Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-28 00:00:00.412 332 14468.66 46.37 56003.21 88888.00 2021-11-28 00:00:00.912 332 14468.70 46.39 56003.21 88888.00 2021-11-28 00:00:01.412 332 14468.78 46.35 56003.19 88888.00 2021-11-28 00:00:01.912 332 14468.82 46.43 56003.18 88888.00 2021-11-28 00:00:02.412 332 14468.86 46.47 56003.12 88888.00 2021-11-28 00:00:02.912 332 14468.87 46.39 56003.15 88888.00 2021-11-28 00:00:03.412 332 14468.91 46.41 56003.18 88888.00 2021-11-28 00:00:03.912 332 14468.91 46.46 56003.17 88888.00 2021-11-28 00:00:04.412 332 14468.89 46.51 56003.11 88888.00 2021-11-28 00:00:04.912 332 14468.89 46.46 56003.07 88888.00 2021-11-28 00:00:05.413 332 14468.89 46.40 56003.06 88888.00 2021-11-28 00:00:05.913 332 14468.84 46.41 56002.99 88888.00 2021-11-28 00:00:06.413 332 14468.87 46.58 56003.01 88888.00 2021-11-28 00:00:06.913 332 14468.93 46.50 56002.96 88888.00 2021-11-28 00:00:07.413 332 14468.94 46.41 56002.92 88888.00 2021-11-28 00:00:07.913 332 14468.92 46.48 56002.97 88888.00 2021-11-28 00:00:08.413 332 14468.90 46.43 56002.94 88888.00 2021-11-28 00:00:08.913 332 14468.91 46.40 56002.92 88888.00 2021-11-28 00:00:09.913 332 14468.84 46.31 56002.85 88888.00 2021-11-28 00:00:10.413 332 14468.83 46.30 56002.83 88888.00 2021-11-28 00:00:10.913 332 14468.83 46.31 56002.81 88888.00 2021-11-28 00:00:11.413 332 14468.83 46.33 56002.87 88888.00 2021-11-28 00:00:11.913 332 14468.84 46.28 56002.82 88888.00 2021-11-28 00:00:12.413 332 14468.83 46.25 56002.78 88888.00 2021-11-28 00:00:12.913 332 14468.78 46.22 56002.80 88888.00 2021-11-28 00:00:13.413 332 14468.74 46.46 56002.76 88888.00 2021-11-28 00:00:13.913 332 14468.76 46.45 56002.76 88888.00 2021-11-28 00:00:14.413 332 14468.78 46.39 56002.79 88888.00 2021-11-28 00:00:14.913 332 14468.74 46.31 56002.83 88888.00 2021-11-28 00:00:15.413 332 14468.70 46.28 56002.80 88888.00 2021-11-28 00:00:15.913 332 14468.67 46.31 56002.71 88888.00 2021-11-28 00:00:16.413 332 14468.68 46.32 56002.63 88888.00 2021-11-28 00:00:16.913 332 14468.67 46.32 56002.65 88888.00 2021-11-28 00:00:17.413 332 14468.67 46.26 56002.64 88888.00 2021-11-28 00:00:17.913 332 14468.68 46.28 56002.61 88888.00 2021-11-28 00:00:18.413 332 14468.70 46.34 56002.53 88888.00 2021-11-28 00:00:18.913 332 14468.70 46.32 56002.49 88888.00 2021-11-28 00:00:19.913 332 14468.65 46.34 56002.44 88888.00 2021-11-28 00:00:20.413 332 14468.67 46.30 56002.47 88888.00 2021-11-28 00:00:20.913 332 14468.70 46.34 56002.50 88888.00 2021-11-28 00:00:21.413 332 14468.68 46.26 56002.50 88888.00 2021-11-28 00:00:21.913 332 14468.72 46.21 56002.47 88888.00 2021-11-28 00:00:22.413 332 14468.68 46.22 56002.50 88888.00 2021-11-28 00:00:22.913 332 14468.64 46.21 56002.47 88888.00 2021-11-28 00:00:23.413 332 14468.61 46.26 56002.52 88888.00 2021-11-28 00:00:23.913 332 14468.62 46.24 56002.51 88888.00 2021-11-28 00:00:24.413 332 14468.56 46.20 56002.42 88888.00 2021-11-28 00:00:24.913 332 14468.54 46.15 56002.44 88888.00 2021-11-28 00:00:25.413 332 14468.53 46.09 56002.43 88888.00 2021-11-28 00:00:25.913 332 14468.49 46.03 56002.38 88888.00 2021-11-28 00:00:26.413 332 14468.45 46.08 56002.49 88888.00 2021-11-28 00:00:26.913 332 14468.39 46.11 56002.47 88888.00 2021-11-28 00:00:27.413 332 14468.30 46.21 56002.44 88888.00 2021-11-28 00:00:27.913 332 14468.28 46.37 56002.41 88888.00 2021-11-28 00:00:28.413 332 14468.22 46.16 56002.37 88888.00 2021-11-28 00:00:28.913 332 14468.28 46.11 56002.35 88888.00 2021-11-28 00:00:29.413 332 14468.34 46.07 56002.29 88888.00 2021-11-28 00:00:29.913 332 14468.29 46.18 56002.29 88888.00 2021-11-28 00:00:30.413 332 14468.28 46.20 56002.31 88888.00 2021-11-28 00:00:30.913 332 14468.30 46.30 56002.24 88888.00 2021-11-28 00:00:31.413 332 14468.25 46.30 56002.25 88888.00 2021-11-28 00:00:31.913 332 14468.16 46.18 56002.27 88888.00 2021-11-28 00:00:32.413 332 14468.13 46.14 56002.22 88888.00 2021-11-28 00:00:32.913 332 14468.13 46.13 56002.15 88888.00 2021-11-28 00:00:33.413 332 14468.13 46.18 56002.15 88888.00 2021-11-28 00:00:33.913 332 14468.12 46.22 56002.16 88888.00 2021-11-28 00:00:34.413 332 14468.11 46.18 56002.08 88888.00 2021-11-28 00:00:34.913 332 14468.15 46.23 56002.01 88888.00 2021-11-28 00:00:35.413 332 14468.13 46.38 56001.99 88888.00 2021-11-28 00:00:35.913 332 14468.10 46.34 56002.04 88888.00 2021-11-28 00:00:36.413 332 14468.11 46.32 56002.04 88888.00 2021-11-28 00:00:36.913 332 14468.11 46.29 56002.00 88888.00 2021-11-28 00:00:37.413 332 14468.09 46.34 56001.91 88888.00 2021-11-28 00:00:37.913 332 14468.08 46.35 56001.89 88888.00 2021-11-28 00:00:38.413 332 14468.11 46.26 56001.87 88888.00 2021-11-28 00:00:38.913 332 14468.18 46.22 56001.82 88888.00 2021-11-28 00:00:39.413 332 14468.26 46.28 56001.82 88888.00 2021-11-28 00:00:39.913 332 14468.30 46.26 56001.78 88888.00 2021-11-28 00:00:40.413 332 14468.30 46.28 56001.67 88888.00 2021-11-28 00:00:40.913 332 14468.27 46.29 56001.65 88888.00 2021-11-28 00:00:41.404 332 14468.26 46.41 56001.61 88888.00 2021-11-28 00:00:41.904 332 14468.28 46.35 56001.56 88888.00 2021-11-28 00:00:42.404 332 14468.27 46.26 56001.48 88888.00 2021-11-28 00:00:42.904 332 14468.28 46.35 56001.42 88888.00 2021-11-28 00:00:43.404 332 14468.27 46.45 56001.39 88888.00 2021-11-28 00:00:43.904 332 14468.29 46.37 56001.29 88888.00 2021-11-28 00:00:44.404 332 14468.37 46.39 56001.24 88888.00 2021-11-28 00:00:44.904 332 14468.37 46.35 56001.28 88888.00 2021-11-28 00:00:45.404 332 14468.36 46.29 56001.28 88888.00 2021-11-28 00:00:45.904 332 14468.40 46.40 56001.21 88888.00 2021-11-28 00:00:46.404 332 14468.46 46.41 56001.13 88888.00 2021-11-28 00:00:46.904 332 14468.47 46.35 56001.12 88888.00 2021-11-28 00:00:47.404 332 14468.48 46.39 56001.10 88888.00 2021-11-28 00:00:47.904 332 14468.53 46.42 56001.09 88888.00 2021-11-28 00:00:48.404 332 14468.54 46.41 56001.02 88888.00 2021-11-28 00:00:48.904 332 14468.54 46.48 56000.95 88888.00 2021-11-28 00:00:49.404 332 14468.58 46.42 56000.86 88888.00 2021-11-28 00:00:49.904 332 14468.57 46.40 56000.86 88888.00 2021-11-28 00:00:50.404 332 14468.53 46.40 56000.88 88888.00 2021-11-28 00:00:50.904 332 14468.53 46.43 56000.84 88888.00 2021-11-28 00:00:51.404 332 14468.55 46.45 56000.79 88888.00 2021-11-28 00:00:51.904 332 14468.55 46.40 56000.69 88888.00 2021-11-28 00:00:52.404 332 14468.57 46.45 56000.59 88888.00 2021-11-28 00:00:52.904 332 14468.62 46.43 56000.55 88888.00 2021-11-28 00:00:53.404 332 14468.66 46.47 56000.55 88888.00 2021-11-28 00:00:53.904 332 14468.74 46.41 56000.53 88888.00 2021-11-28 00:00:54.404 332 14468.77 46.42 56000.47 88888.00 2021-11-28 00:00:54.904 332 14468.71 46.43 56000.40 88888.00 2021-11-28 00:00:55.404 332 14468.72 46.43 56000.40 88888.00 2021-11-28 00:00:55.904 332 14468.76 46.41 56000.37 88888.00 2021-11-28 00:00:56.404 332 14468.81 46.39 56000.32 88888.00 2021-11-28 00:00:56.904 332 14468.82 46.37 56000.30 88888.00 2021-11-28 00:00:57.904 332 14468.89 46.38 56000.17 88888.00 2021-11-28 00:00:58.404 332 14468.93 46.42 56000.13 88888.00 2021-11-28 00:00:58.904 332 14468.98 46.41 56000.16 88888.00 2021-11-28 00:00:59.404 332 14469.02 46.38 56000.11 88888.00 2021-11-28 00:00:59.904 332 14469.03 46.35 56000.10 88888.00 2021-11-28 00:01:00.404 332 14469.09 46.35 56000.04 88888.00 2021-11-28 00:01:00.904 332 14469.15 46.42 55999.96 88888.00 2021-11-28 00:01:01.404 332 14469.17 46.33 55999.90 88888.00 2021-11-28 00:01:01.904 332 14469.24 46.33 55999.97 88888.00 2021-11-28 00:01:02.404 332 14469.27 46.33 55999.90 88888.00 2021-11-28 00:01:02.904 332 14469.23 46.31 55999.82 88888.00 2021-11-28 00:01:03.404 332 14469.22 46.29 55999.83 88888.00 2021-11-28 00:01:03.904 332 14469.22 46.28 55999.85 88888.00 2021-11-28 00:01:04.404 332 14469.29 46.31 55999.84 88888.00 2021-11-28 00:01:04.904 332 14469.28 46.24 55999.79 88888.00 2021-11-28 00:01:05.404 332 14469.26 46.25 55999.70 88888.00 2021-11-28 00:01:05.904 332 14469.29 46.29 55999.62 88888.00 2021-11-28 00:01:06.404 332 14469.32 46.31 55999.56 88888.00 2021-11-28 00:01:06.904 332 14469.33 46.33 55999.53 88888.00 2021-11-28 00:01:07.404 332 14469.42 46.24 55999.57 88888.00 2021-11-28 00:01:07.904 332 14469.46 46.20 55999.57 88888.00 2021-11-28 00:01:08.404 332 14469.46 46.15 55999.51 88888.00 2021-11-28 00:01:08.904 332 14469.46 46.18 55999.51 88888.00 2021-11-28 00:01:09.404 332 14469.46 46.16 55999.47 88888.00 2021-11-28 00:01:09.904 332 14469.43 46.24 55999.45 88888.00 2021-11-28 00:01:10.404 332 14469.47 46.30 55999.44 88888.00 2021-11-28 00:01:10.904 332 14469.50 46.28 55999.41 88888.00 2021-11-28 00:01:11.404 332 14469.55 46.24 55999.40 88888.00 2021-11-28 00:01:11.904 332 14469.51 46.26 55999.38 88888.00 2021-11-28 00:01:12.404 332 14469.50 46.29 55999.40 88888.00 2021-11-28 00:01:12.904 332 14469.47 46.28 55999.42 88888.00 2021-11-28 00:01:13.404 332 14469.43 46.25 55999.43 88888.00 2021-11-28 00:01:13.904 332 14469.47 46.20 55999.42 88888.00 2021-11-28 00:01:14.404 332 14469.52 46.08 55999.37 88888.00 2021-11-28 00:01:14.904 332 14469.52 46.04 55999.38 88888.00 2021-11-28 00:01:15.404 332 14469.50 46.09 55999.41 88888.00 2021-11-28 00:01:15.904 332 14469.48 46.13 55999.38 88888.00 2021-11-28 00:01:16.404 332 14469.48 46.11 55999.38 88888.00 2021-11-28 00:01:16.904 332 14469.45 46.06 55999.29 88888.00 2021-11-28 00:01:17.404 332 14469.40 46.11 55999.25 88888.00 2021-11-28 00:01:17.904 332 14469.39 46.11 55999.31 88888.00 2021-11-28 00:01:18.404 332 14469.40 46.07 55999.31 88888.00 2021-11-28 00:01:18.904 332 14469.39 46.09 55999.25 88888.00 2021-11-28 00:01:19.404 332 14469.35 46.04 55999.25 88888.00 2021-11-28 00:01:19.904 332 14469.30 45.98 55999.22 88888.00 2021-11-28 00:01:20.404 332 14469.27 46.01 55999.14 88888.00 2021-11-28 00:01:20.904 332 14469.26 45.99 55999.16 88888.00 2021-11-28 00:01:21.404 332 14469.27 46.00 55999.21 88888.00 2021-11-28 00:01:21.904 332 14469.27 46.04 55999.23 88888.00 2021-11-28 00:01:22.404 332 14469.26 46.04 55999.21 88888.00 2021-11-28 00:01:22.904 332 14469.21 46.15 55999.25 88888.00 2021-11-28 00:01:23.404 332 14469.21 46.21 55999.21 88888.00 2021-11-28 00:01:23.904 332 14469.23 46.08 55999.19 88888.00 2021-11-28 00:01:24.404 332 14469.18 46.07 55999.19 88888.00 2021-11-28 00:01:24.904 332 14469.13 46.22 55999.22 88888.00 2021-11-28 00:01:25.404 332 14469.13 46.20 55999.22 88888.00 2021-11-28 00:01:25.904 332 14469.11 46.18 55999.21 88888.00 2021-11-28 00:01:26.404 332 14469.13 46.26 55999.19 88888.00 2021-11-28 00:01:26.904 332 14469.10 46.28 55999.22 88888.00 2021-11-28 00:01:27.404 332 14469.09 46.31 55999.23 88888.00 2021-11-28 00:01:27.904 332 14469.05 46.29 55999.24 88888.00 2021-11-28 00:01:28.404 332 14469.02 46.29 55999.22 88888.00 2021-11-28 00:01:28.904 332 14469.03 46.30 55999.14 88888.00 2021-11-28 00:01:29.404 332 14469.06 46.25 55999.08 88888.00 2021-11-28 00:01:29.904 332 14469.05 46.24 55999.08 88888.00 2021-11-28 00:01:30.404 332 14469.08 46.21 55999.10 88888.00 2021-11-28 00:01:30.904 332 14469.12 46.22 55999.12 88888.00 2021-11-28 00:01:31.404 332 14469.05 46.25 55999.07 88888.00 2021-11-28 00:01:31.904 332 14468.99 46.33 55999.03 88888.00 2021-11-28 00:01:32.404 332 14468.96 46.37 55999.01 88888.00 2021-11-28 00:01:32.905 332 14468.98 46.33 55999.00 88888.00 2021-11-28 00:01:33.405 332 14468.96 46.40 55999.04 88888.00 2021-11-28 00:01:33.905 332 14468.99 46.48 55999.07 88888.00 2021-11-28 00:01:34.405 332 14468.96 46.49 55999.09 88888.00 2021-11-28 00:01:34.905 332 14468.93 46.54 55999.03 88888.00 2021-11-28 00:01:35.405 332 14468.90 46.58 55999.04 88888.00 2021-11-28 00:01:35.905 332 14468.93 46.50 55999.07 88888.00 2021-11-28 00:01:36.405 332 14468.95 46.58 55999.06 88888.00 2021-11-28 00:01:36.905 332 14468.90 46.65 55999.09 88888.00 2021-11-28 00:01:37.405 332 14468.85 46.64 55999.06 88888.00 2021-11-28 00:01:37.905 332 14468.90 46.59 55999.05 88888.00 2021-11-28 00:01:38.405 332 14468.90 46.55 55999.05 88888.00 2021-11-28 00:01:38.905 332 14468.90 46.57 55998.93 88888.00 2021-11-28 00:01:39.405 332 14468.95 46.67 55998.90 88888.00 2021-11-28 00:01:39.905 332 14468.95 46.80 55998.87 88888.00 2021-11-28 00:01:40.405 332 14468.94 46.86 55998.85 88888.00 2021-11-28 00:01:40.905 332 14468.92 46.92 55998.79 88888.00 2021-11-28 00:01:41.405 332 14468.92 46.94 55998.77 88888.00 2021-11-28 00:01:41.905 332 14468.95 47.05 55998.75 88888.00 2021-11-28 00:01:42.405 332 14468.99 47.03 55998.72 88888.00 2021-11-28 00:01:42.905 332 14468.99 46.99 55998.70 88888.00 2021-11-28 00:01:43.405 332 14469.01 47.00 55998.66 88888.00 2021-11-28 00:01:43.905 332 14469.05 47.01 55998.62 88888.00 2021-11-28 00:01:44.405 332 14469.05 47.09 55998.60 88888.00 2021-11-28 00:01:44.905 332 14469.01 47.19 55998.54 88888.00 2021-11-28 00:01:45.405 332 14469.00 47.11 55998.53 88888.00 2021-11-28 00:01:45.905 332 14469.02 47.05 55998.46 88888.00 2021-11-28 00:01:46.405 332 14469.05 47.06 55998.37 88888.00 2021-11-28 00:01:46.905 332 14469.06 47.05 55998.31 88888.00 2021-11-28 00:01:47.405 332 14469.05 47.10 55998.24 88888.00 2021-11-28 00:01:47.905 332 14469.04 47.24 55998.23 88888.00 2021-11-28 00:01:48.405 332 14469.04 47.22 55998.25 88888.00 2021-11-28 00:01:48.905 332 14469.05 47.18 55998.18 88888.00 2021-11-28 00:01:49.405 332 14469.08 47.20 55998.13 88888.00 2021-11-28 00:01:49.905 332 14469.08 47.20 55998.07 88888.00 2021-11-28 00:01:50.405 332 14469.05 47.15 55998.09 88888.00 2021-11-28 00:01:50.905 332 14469.06 47.30 55998.02 88888.00 2021-11-28 00:01:51.405 332 14469.09 47.40 55997.93 88888.00 2021-11-28 00:01:51.905 332 14469.11 47.39 55997.90 88888.00 2021-11-28 00:01:52.405 332 14469.13 47.40 55997.85 88888.00 2021-11-28 00:01:52.905 332 14469.14 47.34 55997.77 88888.00 2021-11-28 00:01:53.405 332 14469.17 47.34 55997.74 88888.00 2021-11-28 00:01:53.905 332 14469.11 47.31 55997.74 88888.00 2021-11-28 00:01:54.405 332 14469.04 47.27 55997.68 88888.00 2021-11-28 00:01:54.905 332 14469.04 47.31 55997.68 88888.00 2021-11-28 00:01:55.405 332 14469.12 47.42 55997.62 88888.00 2021-11-28 00:01:55.905 332 14469.12 47.48 55997.49 88888.00 2021-11-28 00:01:56.405 332 14469.14 47.45 55997.44 88888.00 2021-11-28 00:01:56.905 332 14469.17 47.41 55997.37 88888.00 2021-11-28 00:01:57.405 332 14469.18 47.40 55997.32 88888.00 2021-11-28 00:01:57.905 332 14469.23 47.44 55997.30 88888.00 2021-11-28 00:01:58.405 332 14469.22 47.42 55997.28 88888.00 2021-11-28 00:01:58.905 332 14469.23 47.41 55997.28 88888.00 2021-11-28 00:01:59.405 332 14469.23 47.42 55997.23 88888.00 2021-11-28 00:01:59.905 332 14469.26 47.51 55997.17 88888.00 2021-11-28 00:02:00.405 332 14469.27 47.51 55997.08 88888.00 2021-11-28 00:02:00.905 332 14469.31 47.48 55996.98 88888.00 2021-11-28 00:02:01.405 332 14469.32 47.50 55996.98 88888.00 2021-11-28 00:02:01.905 332 14469.35 47.53 55996.92 88888.00 2021-11-28 00:02:02.405 332 14469.32 47.51 55996.87 88888.00 2021-11-28 00:02:02.905 332 14469.37 47.49 55996.83 88888.00 2021-11-28 00:02:03.405 332 14469.38 47.52 55996.79 88888.00 2021-11-28 00:02:03.905 332 14469.38 47.48 55996.73 88888.00 2021-11-28 00:02:04.405 332 14469.45 47.49 55996.70 88888.00 2021-11-28 00:02:04.905 332 14469.45 47.53 55996.69 88888.00 2021-11-28 00:02:05.405 332 14469.46 47.49 55996.59 88888.00 2021-11-28 00:02:05.905 332 14469.49 47.56 55996.54 88888.00 2021-11-28 00:02:06.405 332 14469.48 47.55 55996.54 88888.00 2021-11-28 00:02:06.905 332 14469.46 47.57 55996.50 88888.00 2021-11-28 00:02:07.405 332 14469.41 47.61 55996.43 88888.00 2021-11-28 00:02:07.905 332 14469.40 47.59 55996.41 88888.00 2021-11-28 00:02:08.405 332 14469.42 47.61 55996.33 88888.00 2021-11-28 00:02:08.905 332 14469.36 47.62 55996.32 88888.00 2021-11-28 00:02:09.405 332 14469.41 47.62 55996.29 88888.00 2021-11-28 00:02:09.905 332 14469.39 47.66 55996.20 88888.00 2021-11-28 00:02:10.405 332 14469.38 47.68 55996.14 88888.00 2021-11-28 00:02:10.905 332 14469.42 47.65 55996.06 88888.00 2021-11-28 00:02:11.405 332 14469.43 47.67 55996.06 88888.00 2021-11-28 00:02:11.905 332 14469.47 47.72 55995.97 88888.00 2021-11-28 00:02:12.405 332 14469.46 47.68 55996.00 88888.00 2021-11-28 00:02:12.905 332 14469.47 47.69 55995.96 88888.00 2021-11-28 00:02:13.405 332 14469.49 47.65 55995.88 88888.00 2021-11-28 00:02:13.905 332 14469.50 47.62 55995.84 88888.00 2021-11-28 00:02:14.405 332 14469.47 47.68 55995.78 88888.00 2021-11-28 00:02:14.905 332 14469.56 47.75 55995.72 88888.00 2021-11-28 00:02:15.405 332 14469.60 47.75 55995.66 88888.00 2021-11-28 00:02:15.905 332 14469.69 47.72 55995.60 88888.00 2021-11-28 00:02:16.405 332 14469.70 47.75 55995.70 88888.00 2021-11-28 00:02:16.905 332 14469.79 47.72 55995.67 88888.00 2021-11-28 00:02:17.405 332 14469.80 47.67 55995.63 88888.00 2021-11-28 00:02:17.906 332 14469.85 47.65 55995.52 88888.00 2021-11-28 00:02:18.406 332 14469.86 47.66 55995.50 88888.00 2021-11-28 00:02:18.906 332 14469.83 47.74 55995.48 88888.00 2021-11-28 00:02:19.406 332 14469.84 47.73 55995.41 88888.00 2021-11-28 00:02:19.906 332 14469.80 47.67 55995.45 88888.00 2021-11-28 00:02:20.406 332 14469.80 47.68 55995.35 88888.00 2021-11-28 00:02:20.906 332 14469.85 47.73 55995.29 88888.00 2021-11-28 00:02:21.406 332 14469.86 47.76 55995.24 88888.00 2021-11-28 00:02:21.906 332 14469.92 47.75 55995.24 88888.00 2021-11-28 00:02:22.406 332 14469.96 47.72 55995.35 88888.00 2021-11-28 00:02:22.906 332 14470.02 47.73 55995.28 88888.00 2021-11-28 00:02:23.406 332 14470.07 47.77 55995.20 88888.00 2021-11-28 00:02:23.906 332 14470.06 47.74 55995.21 88888.00 2021-11-28 00:02:24.406 332 14470.10 47.78 55995.13 88888.00 2021-11-28 00:02:24.906 332 14470.13 47.82 55995.10 88888.00 2021-11-28 00:02:25.406 332 14470.11 47.82 55995.12 88888.00 2021-11-28 00:02:25.906 332 14470.12 47.75 55995.01 88888.00 2021-11-28 00:02:26.406 332 14470.14 47.73 55994.94 88888.00 2021-11-28 00:02:26.906 332 14470.10 47.79 55994.88 88888.00 2021-11-28 00:02:27.406 332 14470.06 47.99 55994.86 88888.00 2021-11-28 00:02:27.906 332 14470.11 47.83 55994.82 88888.00 2021-11-28 00:02:28.406 332 14470.10 47.85 55994.88 88888.00 2021-11-28 00:02:28.906 332 14470.06 47.82 55994.88 88888.00 2021-11-28 00:02:29.406 332 14470.08 47.73 55994.70 88888.00 2021-11-28 00:02:29.906 332 14470.11 47.64 55994.67 88888.00 2021-11-28 00:02:30.406 332 14470.15 47.61 55994.70 88888.00 2021-11-28 00:02:30.906 332 14470.17 47.56 55994.62 88888.00 2021-11-28 00:02:31.406 332 14470.24 47.58 55994.55 88888.00 2021-11-28 00:02:31.906 332 14470.25 47.51 55994.56 88888.00 2021-11-28 00:02:32.406 332 14470.23 47.41 55994.59 88888.00 2021-11-28 00:02:32.906 332 14470.22 47.35 55994.57 88888.00 2021-11-28 00:02:33.406 332 14470.28 47.34 55994.46 88888.00 2021-11-28 00:02:33.906 332 14470.34 47.39 55994.41 88888.00 2021-11-28 00:02:34.406 332 14470.35 47.37 55994.47 88888.00 2021-11-28 00:02:34.906 332 14470.32 47.41 55994.46 88888.00 2021-11-28 00:02:35.406 332 14470.30 47.33 55994.38 88888.00 2021-11-28 00:02:35.906 332 14470.37 47.31 55994.32 88888.00 2021-11-28 00:02:36.406 332 14470.45 47.30 55994.26 88888.00 2021-11-28 00:02:36.906 332 14470.51 47.28 55994.31 88888.00 2021-11-28 00:02:37.406 332 14470.45 47.30 55994.37 88888.00 2021-11-28 00:02:37.906 332 14470.44 47.28 55994.29 88888.00 2021-11-28 00:02:38.406 332 14470.44 47.23 55994.18 88888.00 2021-11-28 00:02:38.906 332 14470.48 47.27 55994.04 88888.00 2021-11-28 00:02:39.406 332 14470.51 47.34 55994.07 88888.00 2021-11-28 00:02:39.906 332 14470.54 47.31 55994.03 88888.00 2021-11-28 00:02:40.406 332 14470.53 47.26 55994.06 88888.00 2021-11-28 00:02:40.906 332 14470.52 47.28 55994.13 88888.00 2021-11-28 00:02:41.406 332 14470.53 47.32 55994.10 88888.00 2021-11-28 00:02:41.906 332 14470.57 47.27 55994.02 88888.00 2021-11-28 00:02:42.406 332 14470.59 47.18 55993.92 88888.00 2021-11-28 00:02:42.906 332 14470.62 47.16 55993.91 88888.00 2021-11-28 00:02:43.406 332 14470.65 47.18 55993.79 88888.00 2021-11-28 00:02:43.906 332 14470.69 47.15 55993.68 88888.00 2021-11-28 00:02:44.406 332 14470.70 47.14 55993.65 88888.00 2021-11-28 00:02:44.906 332 14470.69 47.14 55993.62 88888.00 2021-11-28 00:02:45.406 332 14470.71 47.22 55993.59 88888.00 2021-11-28 00:02:45.906 332 14470.67 47.16 55993.65 88888.00 2021-11-28 00:02:46.406 332 14470.66 47.14 55993.64 88888.00 2021-11-28 00:02:46.906 332 14470.65 47.15 55993.63 88888.00 2021-11-28 00:02:47.406 332 14470.60 47.08 55993.53 88888.00 2021-11-28 00:02:47.906 332 14470.61 47.03 55993.50 88888.00 2021-11-28 00:02:48.406 332 14470.59 47.05 55993.51 88888.00 2021-11-28 00:02:48.906 332 14470.58 47.08 55993.46 88888.00 2021-11-28 00:02:49.406 332 14470.56 47.01 55993.40 88888.00 2021-11-28 00:02:49.906 332 14470.53 46.91 55993.33 88888.00 2021-11-28 00:02:50.406 332 14470.51 46.85 55993.32 88888.00 2021-11-28 00:02:50.906 332 14470.50 46.90 55993.28 88888.00 2021-11-28 00:02:51.406 332 14470.53 46.92 55993.24 88888.00 2021-11-28 00:02:51.906 332 14470.49 46.90 55993.15 88888.00 2021-11-28 00:02:52.406 332 14470.43 46.89 55993.09 88888.00 2021-11-28 00:02:52.906 332 14470.42 46.93 55993.05 88888.00 2021-11-28 00:02:53.406 332 14470.39 46.90 55992.94 88888.00 2021-11-28 00:02:53.906 332 14470.39 46.85 55992.88 88888.00 2021-11-28 00:02:54.406 332 14470.37 46.81 55992.84 88888.00 2021-11-28 00:02:54.906 332 14470.33 46.77 55992.79 88888.00 2021-11-28 00:02:55.406 332 14470.31 46.77 55992.77 88888.00 2021-11-28 00:02:55.906 332 14470.30 46.82 55992.76 88888.00 2021-11-28 00:02:56.406 332 14470.32 46.84 55992.72 88888.00 2021-11-28 00:02:56.906 332 14470.28 46.76 55992.70 88888.00 2021-11-28 00:02:57.406 332 14470.25 46.80 55992.73 88888.00 2021-11-28 00:02:57.906 332 14470.26 46.84 55992.71 88888.00 2021-11-28 00:02:58.406 332 14470.21 46.84 55992.68 88888.00 2021-11-28 00:02:58.906 332 14470.19 46.77 55992.66 88888.00 2021-11-28 00:02:59.406 332 14470.20 46.77 55992.58 88888.00 2021-11-28 00:02:59.906 332 14470.22 46.79 55992.53 88888.00 2021-11-28 00:03:00.406 332 14470.23 46.68 55992.47 88888.00 2021-11-28 00:03:00.906 332 14470.21 46.60 55992.42 88888.00 2021-11-28 00:03:01.406 332 14470.19 46.59 55992.35 88888.00 2021-11-28 00:03:01.906 332 14470.19 46.64 55992.29 88888.00 2021-11-28 00:03:02.906 332 14470.16 46.67 55992.23 88888.00 2021-11-28 00:03:03.406 332 14470.13 46.69 55992.17 88888.00 2021-11-28 00:03:03.906 332 14470.08 46.67 55992.05 88888.00 2021-11-28 00:03:04.406 332 14470.05 46.66 55992.01 88888.00 2021-11-28 00:03:04.906 332 14470.05 46.58 55992.05 88888.00 2021-11-28 00:03:05.406 332 14470.01 46.60 55992.09 88888.00 2021-11-28 00:03:05.906 332 14470.02 46.62 55992.09 88888.00 2021-11-28 00:03:06.406 332 14470.03 46.62 55992.07 88888.00 2021-11-28 00:03:06.906 332 14470.03 46.59 55992.07 88888.00 2021-11-28 00:03:07.406 332 14470.02 46.62 55992.02 88888.00 2021-11-28 00:03:07.907 332 14469.98 46.60 55991.97 88888.00 2021-11-28 00:03:08.407 332 14469.98 46.56 55991.90 88888.00 2021-11-28 00:03:08.907 332 14470.02 46.58 55991.82 88888.00 2021-11-28 00:03:09.407 332 14470.10 46.54 55991.77 88888.00 2021-11-28 00:03:09.907 332 14470.05 46.52 55991.70 88888.00 2021-11-28 00:03:10.907 332 14469.95 46.51 55991.75 88888.00 2021-11-28 00:03:11.407 332 14469.89 46.47 55991.75 88888.00 2021-11-28 00:03:11.907 332 14469.88 46.49 55991.77 88888.00 2021-11-28 00:03:12.407 332 14469.83 46.55 55991.75 88888.00 2021-11-28 00:03:12.907 332 14469.84 46.45 55991.69 88888.00 2021-11-28 00:03:13.407 332 14469.83 46.38 55991.72 88888.00 2021-11-28 00:03:13.907 332 14469.79 46.40 55991.64 88888.00 2021-11-28 00:03:14.407 332 14469.78 46.39 55991.57 88888.00 2021-11-28 00:03:14.907 332 14469.84 46.43 55991.58 88888.00 2021-11-28 00:03:15.407 332 14469.84 46.43 55991.56 88888.00 2021-11-28 00:03:15.907 332 14469.77 46.43 55991.63 88888.00 2021-11-28 00:03:16.407 332 14469.75 46.47 55991.67 88888.00 2021-11-28 00:03:16.907 332 14469.72 46.51 55991.60 88888.00 2021-11-28 00:03:17.407 332 14469.69 46.49 55991.53 88888.00 2021-11-28 00:03:17.907 332 14469.68 46.49 55991.44 88888.00 2021-11-28 00:03:18.407 332 14469.75 46.49 55991.39 88888.00 2021-11-28 00:03:18.907 332 14469.82 46.54 55991.39 88888.00 2021-11-28 00:03:19.407 332 14469.80 46.51 55991.35 88888.00 2021-11-28 00:03:19.907 332 14469.78 46.50 55991.30 88888.00 2021-11-28 00:03:20.407 332 14469.79 46.55 55991.30 88888.00 2021-11-28 00:03:20.907 332 14469.80 46.55 55991.35 88888.00 2021-11-28 00:03:21.407 332 14469.79 46.49 55991.41 88888.00 2021-11-28 00:03:21.907 332 14469.82 46.56 55991.38 88888.00 2021-11-28 00:03:22.407 332 14469.80 46.56 55991.36 88888.00 2021-11-28 00:03:22.907 332 14469.77 46.58 55991.36 88888.00 2021-11-28 00:03:23.407 332 14469.70 46.59 55991.30 88888.00 2021-11-28 00:03:23.907 332 14469.66 46.59 55991.30 88888.00 2021-11-28 00:03:24.407 332 14469.63 46.60 55991.32 88888.00 2021-11-28 00:03:24.907 332 14469.64 46.58 55991.26 88888.00 2021-11-28 00:03:25.407 332 14469.65 46.59 55991.19 88888.00 2021-11-28 00:03:25.907 332 14469.66 46.57 55991.16 88888.00 2021-11-28 00:03:26.407 332 14469.65 46.51 55991.17 88888.00 2021-11-28 00:03:26.907 332 14469.61 46.54 55991.20 88888.00 2021-11-28 00:03:27.407 332 14469.58 46.59 55991.19 88888.00 2021-11-28 00:03:27.907 332 14469.52 46.55 55991.23 88888.00 2021-11-28 00:03:28.407 332 14469.56 46.47 55991.23 88888.00 2021-11-28 00:03:28.907 332 14469.60 46.54 55991.19 88888.00 2021-11-28 00:03:29.407 332 14469.64 46.62 55991.10 88888.00 2021-11-28 00:03:29.907 332 14469.64 46.83 55991.07 88888.00 2021-11-28 00:03:30.407 332 14469.60 46.81 55991.09 88888.00 2021-11-28 00:03:30.907 332 14469.59 46.68 55991.15 88888.00 2021-11-28 00:03:31.407 332 14469.54 46.64 55991.19 88888.00 2021-11-28 00:03:31.907 332 14469.52 46.65 55991.15 88888.00 2021-11-28 00:03:32.407 332 14469.51 46.67 55991.09 88888.00 2021-11-28 00:03:32.907 332 14469.52 46.66 55991.08 88888.00 2021-11-28 00:03:33.407 332 14469.51 46.68 55991.03 88888.00 2021-11-28 00:03:33.907 332 14469.54 46.72 55991.01 88888.00 2021-11-28 00:03:34.407 332 14469.49 46.77 55991.08 88888.00 2021-11-28 00:03:34.907 332 14469.43 46.76 55991.17 88888.00 2021-11-28 00:03:35.407 332 14469.48 46.71 55991.13 88888.00 2021-11-28 00:03:35.907 332 14469.52 46.67 55991.12 88888.00 2021-11-28 00:03:36.407 332 14469.56 46.66 55991.12 88888.00 2021-11-28 00:03:36.907 332 14469.52 46.68 55991.06 88888.00 2021-11-28 00:03:37.407 332 14469.55 46.69 55991.03 88888.00 2021-11-28 00:03:37.907 332 14469.50 46.66 55991.08 88888.00 2021-11-28 00:03:38.407 332 14469.51 46.67 55991.20 88888.00 2021-11-28 00:03:38.907 332 14469.52 46.65 55991.23 88888.00 2021-11-28 00:03:39.407 332 14469.52 46.66 55991.22 88888.00 2021-11-28 00:03:39.907 332 14469.56 46.62 55991.18 88888.00 2021-11-28 00:03:40.907 332 14469.56 46.58 55991.01 88888.00 2021-11-28 00:03:41.407 332 14469.57 46.60 55991.00 88888.00 2021-11-28 00:03:41.907 332 14469.52 46.62 55991.03 88888.00 2021-11-28 00:03:42.407 332 14469.47 46.56 55991.00 88888.00 2021-11-28 00:03:42.907 332 14469.51 46.60 55991.06 88888.00 2021-11-28 00:03:43.407 332 14469.54 46.65 55991.03 88888.00 2021-11-28 00:03:43.907 332 14469.55 46.64 55990.99 88888.00 2021-11-28 00:03:44.407 332 14469.52 46.58 55990.99 88888.00 2021-11-28 00:03:44.907 332 14469.49 46.64 55991.01 88888.00 2021-11-28 00:03:45.407 332 14469.49 46.63 55991.06 88888.00 2021-11-28 00:03:45.907 332 14469.54 46.63 55991.09 88888.00 2021-11-28 00:03:46.407 332 14469.56 46.63 55991.08 88888.00 2021-11-28 00:03:46.907 332 14469.58 46.64 55991.03 88888.00 2021-11-28 00:03:47.407 332 14469.57 46.55 55990.91 88888.00 2021-11-28 00:03:47.907 332 14469.58 46.52 55990.90 88888.00 2021-11-28 00:03:48.407 332 14469.60 46.57 55990.97 88888.00 2021-11-28 00:03:48.907 332 14469.59 46.58 55991.00 88888.00 2021-11-28 00:03:49.407 332 14469.61 46.54 55991.04 88888.00 2021-11-28 00:03:49.907 332 14469.61 46.50 55991.10 88888.00 2021-11-28 00:03:50.407 332 14469.66 46.52 55991.03 88888.00 2021-11-28 00:03:50.907 332 14469.67 46.49 55990.98 88888.00 2021-11-28 00:03:51.407 332 14469.66 46.54 55991.06 88888.00 2021-11-28 00:03:51.907 332 14469.59 46.57 55991.13 88888.00 2021-11-28 00:03:52.407 332 14469.60 46.50 55991.12 88888.00 2021-11-28 00:03:52.907 332 14469.66 46.54 55991.11 88888.00 2021-11-28 00:03:53.407 332 14469.72 46.55 55990.98 88888.00 2021-11-28 00:03:53.907 332 14469.68 46.54 55990.92 88888.00 2021-11-28 00:03:54.407 332 14469.63 46.46 55990.97 88888.00 2021-11-28 00:03:54.907 332 14469.60 46.42 55991.00 88888.00 2021-11-28 00:03:55.407 332 14469.59 46.49 55990.99 88888.00 2021-11-28 00:03:55.908 332 14469.67 46.46 55991.00 88888.00 2021-11-28 00:03:56.408 332 14469.73 46.41 55990.93 88888.00 2021-11-28 00:03:56.908 332 14469.75 46.43 55990.91 88888.00 2021-11-28 00:03:57.408 332 14469.70 46.51 55991.04 88888.00 2021-11-28 00:03:57.908 332 14469.65 46.69 55991.20 88888.00 2021-11-28 00:03:58.408 332 14469.66 46.63 55991.29 88888.00 2021-11-28 00:03:58.908 332 14469.69 46.52 55991.20 88888.00 2021-11-28 00:03:59.408 332 14469.70 46.57 55991.15 88888.00 2021-11-28 00:03:59.908 332 14469.70 46.62 55991.11 88888.00 2021-11-28 00:04:00.408 332 14469.72 46.59 55991.15 88888.00 2021-11-28 00:04:00.908 332 14469.74 46.58 55991.16 88888.00 2021-11-28 00:04:01.408 332 14469.76 46.62 55991.22 88888.00 2021-11-28 00:04:01.908 332 14469.78 46.56 55991.20 88888.00 2021-11-28 00:04:02.408 332 14469.78 46.51 55991.19 88888.00 2021-11-28 00:04:02.908 332 14469.80 46.52 55991.13 88888.00 2021-11-28 00:04:03.408 332 14469.78 46.56 55991.08 88888.00 2021-11-28 00:04:03.908 332 14469.78 46.52 55991.10 88888.00 2021-11-28 00:04:04.408 332 14469.76 46.47 55991.21 88888.00 2021-11-28 00:04:04.908 332 14469.80 46.48 55991.22 88888.00 2021-11-28 00:04:05.408 332 14469.87 46.50 55991.18 88888.00 2021-11-28 00:04:05.908 332 14469.89 46.49 55991.12 88888.00 2021-11-28 00:04:06.408 332 14469.92 46.42 55991.15 88888.00 2021-11-28 00:04:06.908 332 14469.93 46.39 55991.25 88888.00 2021-11-28 00:04:07.408 332 14469.98 46.43 55991.32 88888.00 2021-11-28 00:04:07.908 332 14470.06 46.48 55991.32 88888.00 2021-11-28 00:04:08.408 332 14470.11 46.51 55991.30 88888.00 2021-11-28 00:04:08.908 332 14470.10 46.66 55991.29 88888.00 2021-11-28 00:04:09.408 332 14470.07 46.65 55991.30 88888.00 2021-11-28 00:04:09.908 332 14470.08 46.57 55991.31 88888.00 2021-11-28 00:04:10.408 332 14470.11 46.52 55991.39 88888.00 2021-11-28 00:04:10.908 332 14470.15 46.51 55991.39 88888.00 2021-11-28 00:04:11.408 332 14470.15 46.55 55991.36 88888.00 2021-11-28 00:04:11.908 332 14470.14 46.60 55991.36 88888.00 2021-11-28 00:04:12.408 332 14470.16 46.63 55991.39 88888.00 2021-11-28 00:04:12.908 332 14470.17 46.60 55991.41 88888.00 2021-11-28 00:04:13.408 332 14470.20 46.59 55991.38 88888.00 2021-11-28 00:04:14.408 332 14470.17 46.64 55991.39 88888.00 2021-11-28 00:04:14.908 332 14470.16 46.65 55991.40 88888.00 2021-11-28 00:04:15.408 332 14470.17 46.64 55991.45 88888.00 2021-11-28 00:04:15.908 332 14470.22 46.59 55991.45 88888.00 2021-11-28 00:04:16.408 332 14470.24 46.67 55991.45 88888.00 2021-11-28 00:04:16.908 332 14470.22 46.71 55991.41 88888.00 2021-11-28 00:04:17.408 332 14470.17 46.77 55991.48 88888.00 2021-11-28 00:04:17.908 332 14470.15 46.81 55991.58 88888.00 2021-11-28 00:04:18.408 332 14470.12 46.81 55991.68 88888.00 2021-11-28 00:04:18.908 332 14470.17 46.82 55991.66 88888.00 2021-11-28 00:04:19.408 332 14470.24 46.85 55991.58 88888.00 2021-11-28 00:04:19.908 332 14470.25 46.91 55991.58 88888.00 2021-11-28 00:04:20.408 332 14470.24 46.92 55991.59 88888.00 2021-11-28 00:04:20.908 332 14470.24 46.89 55991.64 88888.00 2021-11-28 00:04:21.408 332 14470.25 46.88 55991.74 88888.00 2021-11-28 00:04:21.908 332 14470.30 46.89 55991.69 88888.00 2021-11-28 00:04:22.408 332 14470.26 46.92 55991.63 88888.00 2021-11-28 00:04:22.908 332 14470.24 46.92 55991.59 88888.00 2021-11-28 00:04:23.408 332 14470.24 46.86 55991.57 88888.00 2021-11-28 00:04:23.908 332 14470.24 46.86 55991.63 88888.00 2021-11-28 00:04:24.408 332 14470.24 46.83 55991.78 88888.00 2021-11-28 00:04:24.908 332 14470.26 46.83 55991.84 88888.00 2021-11-28 00:04:25.408 332 14470.32 46.84 55991.81 88888.00 2021-11-28 00:04:25.908 332 14470.35 46.85 55991.78 88888.00 2021-11-28 00:04:26.408 332 14470.32 46.85 55991.78 88888.00 2021-11-28 00:04:26.908 332 14470.31 46.89 55991.76 88888.00 2021-11-28 00:04:27.408 332 14470.25 46.83 55991.82 88888.00 2021-11-28 00:04:27.908 332 14470.19 46.86 55991.86 88888.00 2021-11-28 00:04:28.408 332 14470.17 46.86 55991.91 88888.00 2021-11-28 00:04:28.908 332 14470.19 46.83 55991.92 88888.00 2021-11-28 00:04:29.408 332 14470.25 46.86 55991.87 88888.00 2021-11-28 00:04:29.908 332 14470.26 46.86 55991.85 88888.00 2021-11-28 00:04:30.408 332 14470.21 46.94 55991.79 88888.00 2021-11-28 00:04:30.908 332 14470.20 46.96 55991.85 88888.00 2021-11-28 00:04:31.408 332 14470.19 47.00 55991.92 88888.00 2021-11-28 00:04:31.908 332 14470.19 47.06 55992.01 88888.00 2021-11-28 00:04:32.408 332 14470.20 46.99 55992.03 88888.00 2021-11-28 00:04:32.908 332 14470.19 46.98 55991.97 88888.00 2021-11-28 00:04:33.408 332 14470.26 46.93 55991.95 88888.00 2021-11-28 00:04:33.908 332 14470.33 47.06 55991.91 88888.00 2021-11-28 00:04:34.409 332 14470.37 47.13 55991.91 88888.00 2021-11-28 00:04:34.909 332 14470.34 47.08 55991.94 88888.00 2021-11-28 00:04:35.409 332 14470.33 47.07 55992.04 88888.00 2021-11-28 00:04:35.909 332 14470.33 47.07 55992.11 88888.00 2021-11-28 00:04:36.409 332 14470.31 47.07 55992.16 88888.00 2021-11-28 00:04:36.909 332 14470.35 47.15 55992.16 88888.00 2021-11-28 00:04:37.409 332 14470.38 47.15 55992.12 88888.00 2021-11-28 00:04:37.909 332 14470.39 47.25 55992.09 88888.00 2021-11-28 00:04:38.409 332 14470.41 47.23 55992.10 88888.00 2021-11-28 00:04:38.909 332 14470.41 47.17 55992.10 88888.00 2021-11-28 00:04:39.409 332 14470.42 47.15 55992.12 88888.00 2021-11-28 00:04:39.909 332 14470.40 47.13 55992.19 88888.00 2021-11-28 00:04:40.409 332 14470.39 47.15 55992.20 88888.00 2021-11-28 00:04:40.909 332 14470.39 47.24 55992.21 88888.00 2021-11-28 00:04:41.409 332 14470.44 47.23 55992.22 88888.00 2021-11-28 00:04:41.909 332 14470.52 47.40 55992.24 88888.00 2021-11-28 00:04:42.409 332 14470.56 47.32 55992.22 88888.00 2021-11-28 00:04:42.909 332 14470.54 47.27 55992.30 88888.00 2021-11-28 00:04:43.409 332 14470.54 47.24 55992.34 88888.00 2021-11-28 00:04:43.909 332 14470.53 47.22 55992.34 88888.00 2021-11-28 00:04:44.409 332 14470.56 47.32 55992.38 88888.00 2021-11-28 00:04:44.909 332 14470.58 47.24 55992.41 88888.00 2021-11-28 00:04:45.909 332 14470.65 47.20 55992.44 88888.00 2021-11-28 00:04:46.409 332 14470.69 47.16 55992.43 88888.00 2021-11-28 00:04:46.909 332 14470.76 47.10 55992.45 88888.00 2021-11-28 00:04:47.409 332 14470.73 47.11 55992.44 88888.00 2021-11-28 00:04:47.909 332 14470.68 47.19 55992.47 88888.00 2021-11-28 00:04:48.409 332 14470.68 47.16 55992.60 88888.00 2021-11-28 00:04:48.909 332 14470.69 47.20 55992.65 88888.00 2021-11-28 00:04:49.409 332 14470.69 47.22 55992.68 88888.00 2021-11-28 00:04:49.909 332 14470.73 47.16 55992.77 88888.00 2021-11-28 00:04:50.409 332 14470.73 47.18 55992.80 88888.00 2021-11-28 00:04:50.909 332 14470.76 47.24 55992.76 88888.00 2021-11-28 00:04:51.409 332 14470.79 47.30 55992.77 88888.00 2021-11-28 00:04:51.909 332 14470.86 47.25 55992.78 88888.00 2021-11-28 00:04:52.409 332 14470.86 47.23 55992.82 88888.00 2021-11-28 00:04:52.909 332 14470.84 47.22 55992.81 88888.00 2021-11-28 00:04:53.409 332 14470.84 47.23 55992.79 88888.00 2021-11-28 00:04:53.909 332 14470.85 47.26 55992.81 88888.00 2021-11-28 00:04:54.409 332 14470.85 47.26 55992.90 88888.00 2021-11-28 00:04:54.909 332 14470.87 47.30 55993.03 88888.00 2021-11-28 00:04:55.409 332 14470.86 47.30 55993.07 88888.00 2021-11-28 00:04:55.909 332 14470.86 47.35 55993.12 88888.00 2021-11-28 00:04:56.409 332 14470.87 47.34 55993.16 88888.00 2021-11-28 00:04:56.909 332 14470.87 47.30 55993.23 88888.00 2021-11-28 00:04:57.409 332 14470.85 47.25 55993.25 88888.00 2021-11-28 00:04:57.909 332 14470.81 47.22 55993.29 88888.00 2021-11-28 00:04:58.409 332 14470.81 47.26 55993.35 88888.00 2021-11-28 00:04:58.909 332 14470.81 47.31 55993.41 88888.00 2021-11-28 00:04:59.409 332 14470.82 47.31 55993.45 88888.00 2021-11-28 00:04:59.909 332 14470.85 47.33 55993.47 88888.00 2021-11-28 00:05:00.409 332 14470.82 47.33 55993.50 88888.00 2021-11-28 00:05:00.909 332 14470.81 47.40 55993.54 88888.00 2021-11-28 00:05:01.409 332 14470.80 47.43 55993.61 88888.00 2021-11-28 00:05:01.909 332 14470.78 47.50 55993.63 88888.00 2021-11-28 00:05:02.409 332 14470.78 47.56 55993.72 88888.00 2021-11-28 00:05:02.909 332 14470.78 47.43 55993.73 88888.00 2021-11-28 00:05:03.409 332 14470.79 47.40 55993.73 88888.00 2021-11-28 00:05:03.909 332 14470.79 47.43 55993.74 88888.00 2021-11-28 00:05:04.409 332 14470.76 47.41 55993.75 88888.00 2021-11-28 00:05:04.909 332 14470.77 47.44 55993.76 88888.00 2021-11-28 00:05:05.909 332 14470.75 47.41 55993.90 88888.00 2021-11-28 00:05:06.409 332 14470.70 47.43 55994.06 88888.00 2021-11-28 00:05:06.909 332 14470.70 47.51 55994.17 88888.00 2021-11-28 00:05:07.409 332 14470.71 47.51 55994.23 88888.00 2021-11-28 00:05:07.909 332 14470.71 47.61 55994.31 88888.00 2021-11-28 00:05:08.409 332 14470.68 47.66 55994.30 88888.00 2021-11-28 00:05:08.909 332 14470.69 47.68 55994.25 88888.00 2021-11-28 00:05:09.409 332 14470.70 47.65 55994.36 88888.00 2021-11-28 00:05:09.909 332 14470.73 47.58 55994.46 88888.00 2021-11-28 00:05:10.409 332 14470.73 47.68 55994.45 88888.00 2021-11-28 00:05:10.909 332 14470.71 47.74 55994.50 88888.00 2021-11-28 00:05:11.409 332 14470.71 47.67 55994.64 88888.00 2021-11-28 00:05:11.909 332 14470.71 47.70 55994.67 88888.00 2021-11-28 00:05:12.409 332 14470.75 47.70 55994.63 88888.00 2021-11-28 00:05:12.909 332 14470.73 47.73 55994.66 88888.00 2021-11-28 00:05:13.909 332 14470.62 47.82 55994.79 88888.00 2021-11-28 00:05:14.409 332 14470.65 47.92 55994.84 88888.00 2021-11-28 00:05:14.909 332 14470.67 48.00 55994.90 88888.00 2021-11-28 00:05:15.409 332 14470.65 48.02 55995.02 88888.00 2021-11-28 00:05:15.909 332 14470.60 48.02 55995.12 88888.00 2021-11-28 00:05:16.409 332 14470.62 48.00 55995.11 88888.00 2021-11-28 00:05:16.909 332 14470.62 48.02 55995.18 88888.00 2021-11-28 00:05:17.409 332 14470.54 48.06 55995.32 88888.00 2021-11-28 00:05:17.909 332 14470.50 48.04 55995.40 88888.00 2021-11-28 00:05:18.409 332 14470.52 48.08 55995.35 88888.00 2021-11-28 00:05:18.909 332 14470.52 48.12 55995.47 88888.00 2021-11-28 00:05:19.409 332 14470.45 48.23 55995.56 88888.00 2021-11-28 00:05:19.909 332 14470.45 48.29 55995.53 88888.00 2021-11-28 00:05:20.409 332 14470.47 48.35 55995.65 88888.00 2021-11-28 00:05:20.909 332 14470.43 48.33 55995.77 88888.00 2021-11-28 00:05:21.409 332 14470.47 48.28 55995.78 88888.00 2021-11-28 00:05:21.909 332 14470.43 48.36 55995.84 88888.00 2021-11-28 00:05:22.409 332 14470.41 48.47 55995.86 88888.00 2021-11-28 00:05:22.909 332 14470.42 48.47 55995.97 88888.00 2021-11-28 00:05:23.910 332 14470.39 48.54 55996.10 88888.00 2021-11-28 00:05:24.410 332 14470.37 48.61 55996.22 88888.00 2021-11-28 00:05:24.910 332 14470.34 48.62 55996.25 88888.00 2021-11-28 00:05:25.410 332 14470.31 48.62 55996.37 88888.00 2021-11-28 00:05:25.910 332 14470.31 48.64 55996.43 88888.00 2021-11-28 00:05:26.410 332 14470.31 48.66 55996.54 88888.00 2021-11-28 00:05:26.910 332 14470.30 48.70 55996.53 88888.00 2021-11-28 00:05:27.410 332 14470.31 48.85 55996.63 88888.00 2021-11-28 00:05:27.910 332 14470.29 48.92 55996.69 88888.00 2021-11-28 00:05:28.410 332 14470.24 48.94 55996.81 88888.00 2021-11-28 00:05:28.910 332 14470.29 49.09 55996.91 88888.00 2021-11-28 00:05:29.410 332 14470.28 49.10 55997.00 88888.00 2021-11-28 00:05:29.910 332 14470.25 49.12 55997.10 88888.00 2021-11-28 00:05:30.410 332 14470.21 49.18 55997.22 88888.00 2021-11-28 00:05:30.910 332 14470.13 49.13 55997.29 88888.00 2021-11-28 00:05:31.410 332 14470.06 49.18 55997.31 88888.00 2021-11-28 00:05:31.910 332 14470.02 49.21 55997.39 88888.00 2021-11-28 00:05:32.410 332 14470.03 49.23 55997.44 88888.00 2021-11-28 00:05:32.910 332 14470.05 49.31 55997.46 88888.00 2021-11-28 00:05:33.410 332 14469.95 49.39 55997.57 88888.00 2021-11-28 00:05:33.910 332 14469.94 49.34 55997.62 88888.00 2021-11-28 00:05:34.410 332 14469.94 49.40 55997.75 88888.00 2021-11-28 00:05:34.910 332 14470.01 49.48 55997.85 88888.00 2021-11-28 00:05:35.410 332 14470.02 49.50 55997.92 88888.00 2021-11-28 00:05:35.910 332 14470.06 49.56 55997.98 88888.00 2021-11-28 00:05:36.410 332 14470.06 49.65 55998.12 88888.00 2021-11-28 00:05:36.910 332 14470.02 49.69 55998.26 88888.00 2021-11-28 00:05:37.410 332 14470.00 49.73 55998.33 88888.00 2021-11-28 00:05:37.910 332 14470.00 49.82 55998.42 88888.00 2021-11-28 00:05:38.410 332 14469.96 49.82 55998.51 88888.00 2021-11-28 00:05:38.910 332 14469.94 49.88 55998.60 88888.00 2021-11-28 00:05:39.410 332 14470.02 49.95 55998.65 88888.00 2021-11-28 00:05:39.910 332 14470.08 50.02 55998.67 88888.00 2021-11-28 00:05:40.410 332 14470.11 50.03 55998.77 88888.00 2021-11-28 00:05:40.910 332 14470.14 50.10 55998.88 88888.00 2021-11-28 00:05:41.410 332 14470.13 50.28 55998.98 88888.00 2021-11-28 00:05:41.910 332 14470.07 50.20 55999.08 88888.00 2021-11-28 00:05:42.410 332 14470.10 50.18 55999.14 88888.00 2021-11-28 00:05:42.910 332 14470.11 50.27 55999.18 88888.00 2021-11-28 00:05:43.410 332 14470.12 50.43 55999.23 88888.00 2021-11-28 00:05:43.910 332 14470.11 50.41 55999.38 88888.00 2021-11-28 00:05:44.410 332 14470.08 50.48 55999.52 88888.00 2021-11-28 00:05:44.910 332 14470.04 50.53 55999.61 88888.00 2021-11-28 00:05:45.410 332 14470.03 50.55 55999.69 88888.00 2021-11-28 00:05:45.910 332 14470.07 50.58 55999.73 88888.00 2021-11-28 00:05:46.410 332 14470.12 50.62 55999.81 88888.00 2021-11-28 00:05:46.910 332 14470.13 50.62 55999.91 88888.00 2021-11-28 00:05:47.410 332 14470.10 50.75 56000.00 88888.00 2021-11-28 00:05:47.910 332 14470.10 50.84 56000.12 88888.00 2021-11-28 00:05:48.410 332 14470.13 50.91 56000.28 88888.00 2021-11-28 00:05:48.910 332 14470.13 50.87 56000.34 88888.00 2021-11-28 00:05:49.410 332 14470.14 50.83 56000.39 88888.00 2021-11-28 00:05:49.910 332 14470.14 51.00 56000.49 88888.00 2021-11-28 00:05:50.410 332 14470.12 50.99 56000.60 88888.00 2021-11-28 00:05:50.910 332 14470.12 51.06 56000.73 88888.00 2021-11-28 00:05:51.410 332 14470.12 51.07 56000.81 88888.00 2021-11-28 00:05:51.910 332 14470.12 51.14 56000.87 88888.00 2021-11-28 00:05:52.410 332 14470.10 51.17 56000.91 88888.00 2021-11-28 00:05:52.910 332 14470.11 51.24 56000.95 88888.00 2021-11-28 00:05:53.410 332 14470.12 51.29 56001.03 88888.00 2021-11-28 00:05:53.910 332 14470.12 51.28 56001.09 88888.00 2021-11-28 00:05:54.410 332 14470.11 51.34 56001.18 88888.00 2021-11-28 00:05:54.910 332 14470.11 51.43 56001.25 88888.00 2021-11-28 00:05:55.410 332 14470.11 51.42 56001.38 88888.00 2021-11-28 00:05:55.910 332 14470.15 51.40 56001.34 88888.00 2021-11-28 00:05:56.410 332 14470.15 51.37 56001.43 88888.00 2021-11-28 00:05:56.910 332 14470.12 51.40 56001.48 88888.00 2021-11-28 00:05:57.410 332 14470.13 51.47 56001.50 88888.00 2021-11-28 00:05:57.910 332 14470.14 51.46 56001.58 88888.00 2021-11-28 00:05:58.410 332 14470.10 51.43 56001.76 88888.00 2021-11-28 00:05:58.910 332 14470.07 51.62 56001.80 88888.00 2021-11-28 00:05:59.410 332 14470.07 51.65 56001.77 88888.00 2021-11-28 00:05:59.910 332 14470.06 51.63 56001.82 88888.00 2021-11-28 00:06:00.410 332 14470.05 51.71 56001.96 88888.00 2021-11-28 00:06:00.910 332 14470.06 51.71 56002.06 88888.00 2021-11-28 00:06:01.410 332 14470.05 51.80 56002.05 88888.00 2021-11-28 00:06:01.910 332 14470.05 51.87 56002.10 88888.00 2021-11-28 00:06:02.410 332 14470.01 51.91 56002.21 88888.00 2021-11-28 00:06:02.910 332 14470.02 51.92 56002.23 88888.00 2021-11-28 00:06:03.410 332 14470.04 51.92 56002.25 88888.00 2021-11-28 00:06:03.910 332 14470.02 52.04 56002.28 88888.00 2021-11-28 00:06:04.410 332 14469.98 52.00 56002.34 88888.00 2021-11-28 00:06:04.910 332 14470.01 52.02 56002.38 88888.00 2021-11-28 00:06:05.410 332 14470.03 52.11 56002.37 88888.00 2021-11-28 00:06:05.910 332 14470.01 52.24 56002.37 88888.00 2021-11-28 00:06:06.410 332 14469.96 52.25 56002.38 88888.00 2021-11-28 00:06:07.411 332 14470.01 52.24 56002.43 88888.00 2021-11-28 00:06:07.911 332 14469.98 52.21 56002.47 88888.00 2021-11-28 00:06:08.411 332 14469.97 52.19 56002.50 88888.00 2021-11-28 00:06:08.911 332 14469.97 52.22 56002.47 88888.00 2021-11-28 00:06:09.411 332 14469.95 52.16 56002.47 88888.00 2021-11-28 00:06:09.911 332 14469.93 52.23 56002.47 88888.00 2021-11-28 00:06:10.411 332 14469.93 52.27 56002.55 88888.00 2021-11-28 00:06:10.911 332 14469.91 52.23 56002.53 88888.00 2021-11-28 00:06:11.411 332 14469.94 52.32 56002.49 88888.00 2021-11-28 00:06:11.911 332 14469.96 52.31 56002.51 88888.00 2021-11-28 00:06:12.411 332 14469.93 52.30 56002.60 88888.00 2021-11-28 00:06:12.911 332 14469.94 52.34 56002.63 88888.00 2021-11-28 00:06:13.411 332 14469.92 52.41 56002.64 88888.00 2021-11-28 00:06:13.911 332 14469.91 52.43 56002.57 88888.00 2021-11-28 00:06:14.411 332 14469.92 52.40 56002.52 88888.00 2021-11-28 00:06:14.911 332 14469.89 52.28 56002.59 88888.00 2021-11-28 00:06:15.411 332 14469.88 52.25 56002.60 88888.00 2021-11-28 00:06:15.911 332 14469.88 52.27 56002.60 88888.00 2021-11-28 00:06:16.411 332 14469.89 52.30 56002.61 88888.00 2021-11-28 00:06:16.911 332 14469.88 52.30 56002.54 88888.00 2021-11-28 00:06:17.411 332 14469.87 52.30 56002.53 88888.00 2021-11-28 00:06:17.911 332 14469.85 52.36 56002.59 88888.00 2021-11-28 00:06:18.411 332 14469.82 52.41 56002.57 88888.00 2021-11-28 00:06:18.911 332 14469.82 52.41 56002.52 88888.00 2021-11-28 00:06:19.411 332 14469.82 52.44 56002.51 88888.00 2021-11-28 00:06:19.911 332 14469.78 52.39 56002.54 88888.00 2021-11-28 00:06:20.411 332 14469.79 52.40 56002.54 88888.00 2021-11-28 00:06:20.911 332 14469.78 52.35 56002.45 88888.00 2021-11-28 00:06:21.411 332 14469.76 52.36 56002.42 88888.00 2021-11-28 00:06:21.911 332 14469.69 52.36 56002.50 88888.00 2021-11-28 00:06:22.411 332 14469.65 52.38 56002.51 88888.00 2021-11-28 00:06:22.911 332 14469.61 52.40 56002.44 88888.00 2021-11-28 00:06:23.411 332 14469.60 52.40 56002.44 88888.00 2021-11-28 00:06:23.911 332 14469.63 52.49 56002.37 88888.00 2021-11-28 00:06:24.411 332 14469.61 52.43 56002.38 88888.00 2021-11-28 00:06:24.911 332 14469.57 52.36 56002.36 88888.00 2021-11-28 00:06:25.411 332 14469.52 52.31 56002.31 88888.00 2021-11-28 00:06:25.911 332 14469.57 52.30 56002.23 88888.00 2021-11-28 00:06:26.411 332 14469.61 52.25 56002.15 88888.00 2021-11-28 00:06:26.911 332 14469.61 52.32 56002.15 88888.00 2021-11-28 00:06:27.411 332 14469.60 52.31 56002.14 88888.00 2021-11-28 00:06:27.911 332 14469.56 52.26 56002.13 88888.00 2021-11-28 00:06:28.411 332 14469.55 52.22 56002.08 88888.00 2021-11-28 00:06:28.911 332 14469.50 52.17 56002.01 88888.00 2021-11-28 00:06:29.411 332 14469.48 52.16 56001.96 88888.00 2021-11-28 00:06:29.911 332 14469.43 52.15 56001.88 88888.00 2021-11-28 00:06:30.411 332 14469.38 52.14 56001.86 88888.00 2021-11-28 00:06:30.911 332 14469.35 52.13 56001.86 88888.00 2021-11-28 00:06:31.411 332 14469.32 52.13 56001.78 88888.00 2021-11-28 00:06:31.911 332 14469.29 52.13 56001.71 88888.00 2021-11-28 00:06:32.411 332 14469.26 52.02 56001.62 88888.00 2021-11-28 00:06:32.911 332 14469.24 51.98 56001.57 88888.00 2021-11-28 00:06:33.411 332 14469.19 51.96 56001.60 88888.00 2021-11-28 00:06:33.911 332 14469.17 52.05 56001.56 88888.00 2021-11-28 00:06:34.411 332 14469.18 52.01 56001.41 88888.00 2021-11-28 00:06:34.911 332 14469.13 51.90 56001.31 88888.00 2021-11-28 00:06:35.411 332 14469.08 51.89 56001.25 88888.00 2021-11-28 00:06:35.911 332 14469.03 51.77 56001.18 88888.00 2021-11-28 00:06:36.411 332 14469.02 51.77 56001.10 88888.00 2021-11-28 00:06:36.911 332 14469.01 51.80 56001.10 88888.00 2021-11-28 00:06:37.411 332 14468.96 51.81 56001.06 88888.00 2021-11-28 00:06:37.911 332 14468.94 51.80 56001.04 88888.00 2021-11-28 00:06:38.411 332 14468.90 51.75 56000.95 88888.00 2021-11-28 00:06:38.911 332 14468.86 51.72 56000.87 88888.00 2021-11-28 00:06:39.411 332 14468.82 51.60 56000.79 88888.00 2021-11-28 00:06:39.911 332 14468.80 51.55 56000.72 88888.00 2021-11-28 00:06:40.411 332 14468.81 51.70 56000.64 88888.00 2021-11-28 00:06:40.911 332 14468.78 51.58 56000.60 88888.00 2021-11-28 00:06:41.411 332 14468.72 51.45 56000.51 88888.00 2021-11-28 00:06:41.911 332 14468.72 51.37 56000.46 88888.00 2021-11-28 00:06:42.411 332 14468.71 51.36 56000.44 88888.00 2021-11-28 00:06:42.911 332 14468.62 51.38 56000.40 88888.00 2021-11-28 00:06:43.411 332 14468.56 51.42 56000.31 88888.00 2021-11-28 00:06:43.911 332 14468.54 51.36 56000.23 88888.00 2021-11-28 00:06:44.411 332 14468.49 51.36 56000.17 88888.00 2021-11-28 00:06:44.911 332 14468.46 51.21 56000.12 88888.00 2021-11-28 00:06:45.411 332 14468.41 51.13 56000.07 88888.00 2021-11-28 00:06:45.911 332 14468.36 51.07 56000.00 88888.00 2021-11-28 00:06:46.411 332 14468.35 51.03 55999.94 88888.00 2021-11-28 00:06:46.911 332 14468.33 50.99 55999.90 88888.00 2021-11-28 00:06:47.411 332 14468.28 50.98 55999.87 88888.00 2021-11-28 00:06:47.911 332 14468.24 50.96 55999.84 88888.00 2021-11-28 00:06:48.411 332 14468.18 50.96 55999.80 88888.00 2021-11-28 00:06:48.911 332 14468.18 50.84 55999.71 88888.00 2021-11-28 00:06:49.411 332 14468.18 50.77 55999.72 88888.00 2021-11-28 00:06:49.911 332 14468.13 50.82 55999.70 88888.00 2021-11-28 00:06:50.411 332 14468.09 50.82 55999.63 88888.00 2021-11-28 00:06:50.911 332 14468.10 50.79 55999.60 88888.00 2021-11-28 00:06:51.411 332 14468.09 50.74 55999.57 88888.00 2021-11-28 00:06:51.911 332 14468.09 50.70 55999.51 88888.00 2021-11-28 00:06:52.411 332 14468.06 50.70 55999.43 88888.00 2021-11-28 00:06:52.911 332 14468.01 50.64 55999.36 88888.00 2021-11-28 00:06:53.411 332 14467.96 50.62 55999.31 88888.00 2021-11-28 00:06:53.911 332 14467.93 50.55 55999.23 88888.00 2021-11-28 00:06:54.411 332 14467.92 50.48 55999.17 88888.00 2021-11-28 00:06:54.911 332 14467.90 50.48 55999.10 88888.00 2021-11-28 00:06:55.411 332 14467.85 50.50 55999.03 88888.00 2021-11-28 00:06:55.911 332 14467.82 50.48 55998.95 88888.00 2021-11-28 00:06:56.411 332 14467.81 50.40 55998.82 88888.00 2021-11-28 00:06:56.911 332 14467.81 50.36 55998.70 88888.00 2021-11-28 00:06:57.412 332 14467.75 50.39 55998.71 88888.00 2021-11-28 00:06:57.912 332 14467.73 50.31 55998.70 88888.00 2021-11-28 00:06:58.412 332 14467.72 50.30 55998.65 88888.00 2021-11-28 00:06:58.912 332 14467.69 50.21 55998.58 88888.00 2021-11-28 00:06:59.412 332 14467.65 50.15 55998.56 88888.00 2021-11-28 00:06:59.912 332 14467.61 50.11 55998.50 88888.00 2021-11-28 00:07:00.412 332 14467.59 50.03 55998.44 88888.00 2021-11-28 00:07:00.912 332 14467.63 50.01 55998.30 88888.00 2021-11-28 00:07:01.412 332 14467.65 49.94 55998.20 88888.00 2021-11-28 00:07:01.912 332 14467.66 49.90 55998.07 88888.00 2021-11-28 00:07:02.412 332 14467.61 49.89 55997.95 88888.00 2021-11-28 00:07:02.912 332 14467.55 49.80 55997.91 88888.00 2021-11-28 00:07:03.412 332 14467.52 49.76 55997.86 88888.00 2021-11-28 00:07:03.912 332 14467.51 49.74 55997.85 88888.00 2021-11-28 00:07:04.412 332 14467.50 49.70 55997.87 88888.00 2021-11-28 00:07:04.912 332 14467.43 49.67 55997.79 88888.00 2021-11-28 00:07:05.412 332 14467.37 49.56 55997.67 88888.00 2021-11-28 00:07:05.912 332 14467.37 49.55 55997.57 88888.00 2021-11-28 00:07:06.412 332 14467.33 49.47 55997.48 88888.00 2021-11-28 00:07:06.912 332 14467.27 49.38 55997.40 88888.00 2021-11-28 00:07:07.412 332 14467.26 49.36 55997.32 88888.00 2021-11-28 00:07:07.912 332 14467.26 49.38 55997.28 88888.00 2021-11-28 00:07:08.912 332 14467.24 49.33 55997.16 88888.00 2021-11-28 00:07:09.412 332 14467.17 49.28 55997.02 88888.00 2021-11-28 00:07:09.912 332 14467.13 49.20 55996.94 88888.00 2021-11-28 00:07:10.412 332 14467.08 49.21 55996.93 88888.00 2021-11-28 00:07:10.912 332 14467.04 49.20 55996.87 88888.00 2021-11-28 00:07:11.412 332 14466.99 49.21 55996.80 88888.00 2021-11-28 00:07:11.912 332 14466.97 49.18 55996.68 88888.00 2021-11-28 00:07:12.412 332 14467.00 49.12 55996.65 88888.00 2021-11-28 00:07:12.912 332 14467.00 49.03 55996.63 88888.00 2021-11-28 00:07:13.412 332 14466.98 48.99 55996.55 88888.00 2021-11-28 00:07:13.912 332 14466.96 48.93 55996.47 88888.00 2021-11-28 00:07:14.412 332 14466.97 48.85 55996.43 88888.00 2021-11-28 00:07:14.912 332 14466.98 48.78 55996.38 88888.00 2021-11-28 00:07:15.412 332 14466.99 48.77 55996.36 88888.00 2021-11-28 00:07:15.912 332 14466.97 48.71 55996.31 88888.00 2021-11-28 00:07:16.412 332 14466.90 48.71 55996.20 88888.00 2021-11-28 00:07:16.912 332 14466.85 48.71 55996.17 88888.00 2021-11-28 00:07:17.412 332 14466.80 48.67 55996.14 88888.00 2021-11-28 00:07:17.912 332 14466.79 48.68 55996.07 88888.00 2021-11-28 00:07:18.412 332 14466.85 48.62 55996.00 88888.00 2021-11-28 00:07:18.912 332 14466.80 48.53 55995.96 88888.00 2021-11-28 00:07:19.412 332 14466.79 48.53 55995.85 88888.00 2021-11-28 00:07:19.912 332 14466.78 48.51 55995.73 88888.00 2021-11-28 00:07:20.412 332 14466.73 48.45 55995.71 88888.00 2021-11-28 00:07:20.912 332 14466.71 48.37 55995.72 88888.00 2021-11-28 00:07:21.412 332 14466.70 48.38 55995.67 88888.00 2021-11-28 00:07:21.912 332 14466.69 48.35 55995.59 88888.00 2021-11-28 00:07:22.412 332 14466.66 48.25 55995.51 88888.00 2021-11-28 00:07:22.912 332 14466.66 48.20 55995.47 88888.00 2021-11-28 00:07:23.412 332 14466.68 48.18 55995.35 88888.00 2021-11-28 00:07:23.912 332 14466.71 48.24 55995.32 88888.00 2021-11-28 00:07:24.412 332 14466.68 48.15 55995.26 88888.00 2021-11-28 00:07:24.912 332 14466.67 48.04 55995.19 88888.00 2021-11-28 00:07:25.412 332 14466.69 48.08 55995.19 88888.00 2021-11-28 00:07:25.912 332 14466.68 48.07 55995.15 88888.00 2021-11-28 00:07:26.412 332 14466.73 47.99 55995.13 88888.00 2021-11-28 00:07:26.912 332 14466.72 47.94 55995.09 88888.00 2021-11-28 00:07:27.412 332 14466.67 47.89 55995.02 88888.00 2021-11-28 00:07:27.912 332 14466.64 47.86 55995.00 88888.00 2021-11-28 00:07:28.412 332 14466.60 47.87 55994.93 88888.00 2021-11-28 00:07:28.912 332 14466.63 47.84 55994.85 88888.00 2021-11-28 00:07:29.412 332 14466.66 47.78 55994.84 88888.00 2021-11-28 00:07:29.912 332 14466.57 47.79 55994.77 88888.00 2021-11-28 00:07:30.412 332 14466.57 47.82 55994.72 88888.00 2021-11-28 00:07:30.912 332 14466.59 47.85 55994.57 88888.00 2021-11-28 00:07:31.412 332 14466.60 47.84 55994.50 88888.00 2021-11-28 00:07:31.912 332 14466.59 47.75 55994.41 88888.00 2021-11-28 00:07:32.412 332 14466.59 47.62 55994.37 88888.00 2021-11-28 00:07:32.912 332 14466.59 47.56 55994.31 88888.00 2021-11-28 00:07:33.412 332 14466.58 47.56 55994.23 88888.00 2021-11-28 00:07:33.912 332 14466.58 47.50 55994.21 88888.00 2021-11-28 00:07:34.412 332 14466.64 47.49 55994.18 88888.00 2021-11-28 00:07:34.912 332 14466.71 47.39 55994.19 88888.00 2021-11-28 00:07:35.412 332 14466.73 47.31 55994.23 88888.00 2021-11-28 00:07:35.912 332 14466.68 47.28 55994.19 88888.00 2021-11-28 00:07:36.912 332 14466.69 47.22 55994.16 88888.00 2021-11-28 00:07:37.412 332 14466.66 47.11 55994.12 88888.00 2021-11-28 00:07:37.912 332 14466.60 47.05 55994.13 88888.00 2021-11-28 00:07:38.412 332 14466.60 47.02 55994.11 88888.00 2021-11-28 00:07:38.912 332 14466.63 47.06 55994.08 88888.00 2021-11-28 00:07:39.412 332 14466.62 47.03 55993.95 88888.00 2021-11-28 00:07:39.912 332 14466.62 47.07 55993.92 88888.00 2021-11-28 00:07:40.412 332 14466.61 47.06 55994.01 88888.00 2021-11-28 00:07:40.912 332 14466.61 47.01 55994.09 88888.00 2021-11-28 00:07:41.412 332 14466.64 47.03 55994.02 88888.00 2021-11-28 00:07:41.913 332 14466.66 47.00 55993.99 88888.00 2021-11-28 00:07:42.413 332 14466.68 47.00 55994.02 88888.00 2021-11-28 00:07:42.913 332 14466.68 46.97 55993.97 88888.00 2021-11-28 00:07:43.413 332 14466.71 46.96 55993.97 88888.00 2021-11-28 00:07:43.913 332 14466.70 47.06 55994.00 88888.00 2021-11-28 00:07:44.413 332 14466.76 47.07 55994.00 88888.00 2021-11-28 00:07:44.913 332 14466.76 47.08 55994.08 88888.00 2021-11-28 00:07:45.413 332 14466.72 47.03 55994.08 88888.00 2021-11-28 00:07:45.913 332 14466.71 46.99 55994.01 88888.00 2021-11-28 00:07:46.413 332 14466.76 46.94 55994.06 88888.00 2021-11-28 00:07:46.913 332 14466.76 46.88 55994.12 88888.00 2021-11-28 00:07:47.413 332 14466.79 46.88 55994.16 88888.00 2021-11-28 00:07:47.913 332 14466.80 46.77 55994.17 88888.00 2021-11-28 00:07:48.413 332 14466.79 46.77 55994.19 88888.00 2021-11-28 00:07:48.913 332 14466.78 46.80 55994.19 88888.00 2021-11-28 00:07:49.413 332 14466.79 46.79 55994.19 88888.00 2021-11-28 00:07:50.413 332 14466.81 46.66 55994.21 88888.00 2021-11-28 00:07:50.913 332 14466.79 46.66 55994.22 88888.00 2021-11-28 00:07:51.413 332 14466.78 46.63 55994.23 88888.00 2021-11-28 00:07:51.913 332 14466.76 46.67 55994.26 88888.00 2021-11-28 00:07:52.413 332 14466.73 46.62 55994.35 88888.00 2021-11-28 00:07:52.913 332 14466.73 46.64 55994.38 88888.00 2021-11-28 00:07:53.413 332 14466.77 46.76 55994.44 88888.00 2021-11-28 00:07:53.913 332 14466.77 46.72 55994.48 88888.00 2021-11-28 00:07:54.413 332 14466.73 46.64 55994.57 88888.00 2021-11-28 00:07:54.913 332 14466.70 46.59 55994.62 88888.00 2021-11-28 00:07:55.413 332 14466.77 46.59 55994.67 88888.00 2021-11-28 00:07:55.913 332 14466.77 46.60 55994.72 88888.00 2021-11-28 00:07:56.413 332 14466.74 46.67 55994.77 88888.00 2021-11-28 00:07:56.913 332 14466.73 46.63 55994.74 88888.00 2021-11-28 00:07:57.413 332 14466.69 46.57 55994.75 88888.00 2021-11-28 00:07:57.913 332 14466.70 46.55 55994.81 88888.00 2021-11-28 00:07:58.413 332 14466.77 46.58 55994.90 88888.00 2021-11-28 00:07:58.913 332 14466.83 46.58 55994.95 88888.00 2021-11-28 00:07:59.413 332 14466.83 46.50 55994.95 88888.00 2021-11-28 00:08:00.413 332 14466.87 46.48 55995.07 88888.00 2021-11-28 00:08:00.913 332 14466.90 46.56 55995.09 88888.00 2021-11-28 00:08:01.413 332 14466.86 46.57 55995.15 88888.00 2021-11-28 00:08:01.913 332 14466.82 46.55 55995.22 88888.00 2021-11-28 00:08:02.413 332 14466.86 46.57 55995.33 88888.00 2021-11-28 00:08:02.913 332 14466.82 46.59 55995.40 88888.00 2021-11-28 00:08:03.413 332 14466.82 46.56 55995.44 88888.00 2021-11-28 00:08:03.913 332 14466.85 46.47 55995.54 88888.00 2021-11-28 00:08:04.413 332 14466.83 46.46 55995.66 88888.00 2021-11-28 00:08:04.913 332 14466.83 46.41 55995.67 88888.00 2021-11-28 00:08:05.413 332 14466.83 46.46 55995.76 88888.00 2021-11-28 00:08:05.913 332 14466.83 46.42 55995.79 88888.00 2021-11-28 00:08:06.413 332 14466.83 46.38 55995.79 88888.00 2021-11-28 00:08:06.913 332 14466.81 46.38 55995.85 88888.00 2021-11-28 00:08:07.413 332 14466.83 46.40 55995.94 88888.00 2021-11-28 00:08:07.913 332 14466.83 46.40 55996.00 88888.00 2021-11-28 00:08:08.413 332 14466.81 46.41 55996.04 88888.00 2021-11-28 00:08:08.913 332 14466.83 46.39 55996.12 88888.00 2021-11-28 00:08:09.413 332 14466.80 46.39 55996.16 88888.00 2021-11-28 00:08:10.413 332 14466.82 46.42 55996.17 88888.00 2021-11-28 00:08:10.913 332 14466.82 46.38 55996.28 88888.00 2021-11-28 00:08:11.413 332 14466.79 46.38 55996.45 88888.00 2021-11-28 00:08:11.913 332 14466.78 46.46 55996.51 88888.00 2021-11-28 00:08:12.413 332 14466.81 46.47 55996.56 88888.00 2021-11-28 00:08:12.913 332 14466.80 46.49 55996.59 88888.00 2021-11-28 00:08:13.413 332 14466.81 46.50 55996.64 88888.00 2021-11-28 00:08:13.913 332 14466.81 46.54 55996.74 88888.00 2021-11-28 00:08:14.413 332 14466.79 46.49 55996.83 88888.00 2021-11-28 00:08:14.913 332 14466.77 46.54 55996.81 88888.00 2021-11-28 00:08:15.413 332 14466.76 46.55 55996.85 88888.00 2021-11-28 00:08:15.913 332 14466.79 46.58 55996.94 88888.00 2021-11-28 00:08:16.413 332 14466.81 46.56 55997.04 88888.00 2021-11-28 00:08:16.913 332 14466.79 46.58 55997.10 88888.00 2021-11-28 00:08:17.413 332 14466.78 46.58 55997.15 88888.00 2021-11-28 00:08:17.913 332 14466.76 46.58 55997.23 88888.00 2021-11-28 00:08:18.413 332 14466.77 46.56 55997.34 88888.00 2021-11-28 00:08:18.913 332 14466.78 46.55 55997.40 88888.00 2021-11-28 00:08:19.413 332 14466.80 46.60 55997.40 88888.00 2021-11-28 00:08:20.413 332 14466.74 46.67 55997.40 88888.00 2021-11-28 00:08:20.913 332 14466.72 46.67 55997.48 88888.00 2021-11-28 00:08:21.413 332 14466.73 46.67 55997.55 88888.00 2021-11-28 00:08:21.913 332 14466.73 46.67 55997.67 88888.00 2021-11-28 00:08:22.413 332 14466.70 46.72 55997.74 88888.00 2021-11-28 00:08:22.913 332 14466.69 46.69 55997.76 88888.00 2021-11-28 00:08:23.413 332 14466.67 46.72 55997.78 88888.00 2021-11-28 00:08:23.913 332 14466.61 46.77 55997.83 88888.00 2021-11-28 00:08:24.404 332 14466.61 46.81 55997.88 88888.00 2021-11-28 00:08:24.904 332 14466.62 46.84 55997.90 88888.00 2021-11-28 00:08:25.404 332 14466.63 46.80 55997.91 88888.00 2021-11-28 00:08:25.904 332 14466.62 46.83 55998.00 88888.00 2021-11-28 00:08:26.404 332 14466.62 46.81 55998.00 88888.00 2021-11-28 00:08:26.904 332 14466.60 46.85 55998.00 88888.00 2021-11-28 00:08:27.404 332 14466.57 46.91 55998.02 88888.00 2021-11-28 00:08:27.904 332 14466.55 46.91 55998.05 88888.00 2021-11-28 00:08:28.404 332 14466.55 46.91 55998.04 88888.00 2021-11-28 00:08:28.904 332 14466.52 46.96 55998.10 88888.00 2021-11-28 00:08:29.404 332 14466.48 46.98 55998.16 88888.00 2021-11-28 00:08:29.904 332 14466.48 46.90 55998.25 88888.00 2021-11-28 00:08:30.404 332 14466.46 46.90 55998.34 88888.00 2021-11-28 00:08:30.904 332 14466.44 46.90 55998.35 88888.00 2021-11-28 00:08:31.404 332 14466.40 46.92 55998.41 88888.00 2021-11-28 00:08:31.904 332 14466.36 46.97 55998.44 88888.00 2021-11-28 00:08:32.404 332 14466.37 47.07 55998.41 88888.00 2021-11-28 00:08:32.904 332 14466.32 47.10 55998.34 88888.00 2021-11-28 00:08:33.404 332 14466.25 47.13 55998.33 88888.00 2021-11-28 00:08:33.904 332 14466.18 47.16 55998.38 88888.00 2021-11-28 00:08:34.404 332 14466.17 47.15 55998.42 88888.00 2021-11-28 00:08:34.904 332 14466.15 47.10 55998.46 88888.00 2021-11-28 00:08:35.404 332 14466.14 47.08 55998.47 88888.00 2021-11-28 00:08:35.904 332 14466.15 47.09 55998.40 88888.00 2021-11-28 00:08:36.404 332 14466.12 47.18 55998.41 88888.00 2021-11-28 00:08:36.904 332 14466.12 47.14 55998.41 88888.00 2021-11-28 00:08:37.404 332 14466.09 47.20 55998.38 88888.00 2021-11-28 00:08:37.904 332 14466.03 47.16 55998.42 88888.00 2021-11-28 00:08:38.404 332 14465.97 47.10 55998.42 88888.00 2021-11-28 00:08:38.904 332 14465.93 47.03 55998.42 88888.00 2021-11-28 00:08:39.404 332 14465.89 47.06 55998.37 88888.00 2021-11-28 00:08:39.904 332 14465.88 47.16 55998.33 88888.00 2021-11-28 00:08:40.404 332 14465.86 47.22 55998.40 88888.00 2021-11-28 00:08:40.904 332 14465.80 47.17 55998.51 88888.00 2021-11-28 00:08:41.404 332 14465.78 47.16 55998.56 88888.00 2021-11-28 00:08:41.904 332 14465.74 47.19 55998.51 88888.00 2021-11-28 00:08:42.404 332 14465.74 47.24 55998.44 88888.00 2021-11-28 00:08:42.904 332 14465.67 47.17 55998.48 88888.00 2021-11-28 00:08:43.404 332 14465.64 47.17 55998.47 88888.00 2021-11-28 00:08:43.904 332 14465.61 47.26 55998.46 88888.00 2021-11-28 00:08:44.404 332 14465.58 47.27 55998.44 88888.00 2021-11-28 00:08:44.904 332 14465.58 47.25 55998.40 88888.00 2021-11-28 00:08:45.404 332 14465.57 47.24 55998.39 88888.00 2021-11-28 00:08:45.904 332 14465.52 47.30 55998.35 88888.00 2021-11-28 00:08:46.404 332 14465.50 47.25 55998.33 88888.00 2021-11-28 00:08:46.904 332 14465.48 47.26 55998.32 88888.00 2021-11-28 00:08:47.404 332 14465.43 47.28 55998.32 88888.00 2021-11-28 00:08:47.904 332 14465.42 47.31 55998.34 88888.00 2021-11-28 00:08:48.404 332 14465.38 47.39 55998.29 88888.00 2021-11-28 00:08:48.904 332 14465.36 47.40 55998.28 88888.00 2021-11-28 00:08:49.404 332 14465.32 47.37 55998.33 88888.00 2021-11-28 00:08:49.904 332 14465.29 47.43 55998.35 88888.00 2021-11-28 00:08:50.404 332 14465.28 47.50 55998.41 88888.00 2021-11-28 00:08:50.904 332 14465.29 47.49 55998.42 88888.00 2021-11-28 00:08:51.404 332 14465.25 47.52 55998.42 88888.00 2021-11-28 00:08:51.904 332 14465.22 47.52 55998.41 88888.00 2021-11-28 00:08:52.404 332 14465.24 47.56 55998.38 88888.00 2021-11-28 00:08:52.904 332 14465.24 47.61 55998.32 88888.00 2021-11-28 00:08:53.404 332 14465.18 47.64 55998.30 88888.00 2021-11-28 00:08:53.904 332 14465.19 47.60 55998.29 88888.00 2021-11-28 00:08:54.404 332 14465.16 47.61 55998.30 88888.00 2021-11-28 00:08:54.904 332 14465.21 47.59 55998.33 88888.00 2021-11-28 00:08:55.404 332 14465.23 47.62 55998.43 88888.00 2021-11-28 00:08:55.904 332 14465.24 47.62 55998.43 88888.00 2021-11-28 00:08:56.404 332 14465.25 47.69 55998.34 88888.00 2021-11-28 00:08:56.904 332 14465.23 47.73 55998.31 88888.00 2021-11-28 00:08:57.404 332 14465.21 47.67 55998.39 88888.00 2021-11-28 00:08:57.904 332 14465.20 47.69 55998.41 88888.00 2021-11-28 00:08:58.404 332 14465.25 47.75 55998.34 88888.00 2021-11-28 00:08:58.904 332 14465.22 47.86 55998.37 88888.00 2021-11-28 00:08:59.404 332 14465.27 47.94 55998.49 88888.00 2021-11-28 00:08:59.904 332 14465.28 47.94 55998.51 88888.00 2021-11-28 00:09:00.404 332 14465.29 48.02 55998.50 88888.00 2021-11-28 00:09:00.904 332 14465.31 48.04 55998.56 88888.00 2021-11-28 00:09:01.404 332 14465.31 48.06 55998.65 88888.00 2021-11-28 00:09:01.904 332 14465.30 48.12 55998.72 88888.00 2021-11-28 00:09:02.404 332 14465.28 48.10 55998.73 88888.00 2021-11-28 00:09:02.904 332 14465.31 48.15 55998.73 88888.00 2021-11-28 00:09:03.404 332 14465.36 48.17 55998.73 88888.00 2021-11-28 00:09:03.904 332 14465.39 48.21 55998.76 88888.00 2021-11-28 00:09:04.404 332 14465.46 48.19 55998.79 88888.00 2021-11-28 00:09:04.904 332 14465.49 48.21 55998.85 88888.00 2021-11-28 00:09:05.404 332 14465.49 48.25 55998.86 88888.00 2021-11-28 00:09:05.904 332 14465.48 48.35 55998.89 88888.00 2021-11-28 00:09:06.404 332 14465.52 48.38 55998.94 88888.00 2021-11-28 00:09:06.904 332 14465.57 48.38 55998.93 88888.00 2021-11-28 00:09:07.404 332 14465.62 48.34 55998.94 88888.00 2021-11-28 00:09:07.904 332 14465.64 48.42 55998.98 88888.00 2021-11-28 00:09:08.404 332 14465.67 48.53 55999.00 88888.00 2021-11-28 00:09:08.904 332 14465.74 48.59 55998.99 88888.00 2021-11-28 00:09:09.404 332 14465.77 48.61 55999.05 88888.00 2021-11-28 00:09:09.904 332 14465.83 48.66 55999.09 88888.00 2021-11-28 00:09:10.404 332 14465.85 48.72 55999.09 88888.00 2021-11-28 00:09:10.904 332 14465.89 48.78 55999.19 88888.00 2021-11-28 00:09:11.404 332 14465.95 48.74 55999.25 88888.00 2021-11-28 00:09:11.904 332 14465.97 48.76 55999.25 88888.00 2021-11-28 00:09:12.404 332 14465.98 48.85 55999.26 88888.00 2021-11-28 00:09:12.904 332 14466.03 48.94 55999.31 88888.00 2021-11-28 00:09:13.404 332 14466.07 48.95 55999.36 88888.00 2021-11-28 00:09:13.904 332 14466.11 48.89 55999.33 88888.00 2021-11-28 00:09:14.405 332 14466.15 48.91 55999.34 88888.00 2021-11-28 00:09:14.905 332 14466.14 48.94 55999.42 88888.00 2021-11-28 00:09:15.405 332 14466.15 48.99 55999.45 88888.00 2021-11-28 00:09:15.905 332 14466.18 48.97 55999.47 88888.00 2021-11-28 00:09:16.405 332 14466.22 49.01 55999.51 88888.00 2021-11-28 00:09:16.905 332 14466.25 49.11 55999.53 88888.00 2021-11-28 00:09:17.405 332 14466.26 49.09 55999.57 88888.00 2021-11-28 00:09:17.905 332 14466.30 49.13 55999.60 88888.00 2021-11-28 00:09:18.405 332 14466.31 49.12 55999.59 88888.00 2021-11-28 00:09:18.905 332 14466.37 49.04 55999.61 88888.00 2021-11-28 00:09:19.405 332 14466.41 49.06 55999.64 88888.00 2021-11-28 00:09:19.905 332 14466.45 49.09 55999.65 88888.00 2021-11-28 00:09:20.405 332 14466.48 49.09 55999.71 88888.00 2021-11-28 00:09:20.905 332 14466.52 49.14 55999.71 88888.00 2021-11-28 00:09:22.405 332 14466.59 49.11 55999.61 88888.00 2021-11-28 00:09:22.905 332 14466.61 49.17 55999.57 88888.00 2021-11-28 00:09:23.405 332 14466.64 49.20 55999.60 88888.00 2021-11-28 00:09:23.905 332 14466.68 49.17 55999.62 88888.00 2021-11-28 00:09:24.405 332 14466.68 49.10 55999.65 88888.00 2021-11-28 00:09:24.905 332 14466.71 49.10 55999.65 88888.00 2021-11-28 00:09:25.405 332 14466.72 49.17 55999.65 88888.00 2021-11-28 00:09:25.905 332 14466.76 49.22 55999.72 88888.00 2021-11-28 00:09:26.405 332 14466.77 49.13 55999.78 88888.00 2021-11-28 00:09:26.905 332 14466.74 49.18 55999.76 88888.00 2021-11-28 00:09:27.405 332 14466.76 49.13 55999.72 88888.00 2021-11-28 00:09:27.905 332 14466.78 49.11 55999.79 88888.00 2021-11-28 00:09:28.405 332 14466.80 49.14 55999.83 88888.00 2021-11-28 00:09:28.905 332 14466.80 49.14 55999.81 88888.00 2021-11-28 00:09:29.405 332 14466.86 49.19 55999.76 88888.00 2021-11-28 00:09:29.905 332 14466.94 49.12 55999.79 88888.00 2021-11-28 00:09:30.405 332 14466.95 49.17 55999.74 88888.00 2021-11-28 00:09:30.905 332 14466.97 49.17 55999.71 88888.00 2021-11-28 00:09:31.905 332 14467.04 49.18 55999.69 88888.00 2021-11-28 00:09:32.405 332 14467.07 49.21 55999.70 88888.00 2021-11-28 00:09:32.905 332 14467.06 49.17 55999.70 88888.00 2021-11-28 00:09:33.405 332 14467.08 49.12 55999.74 88888.00 2021-11-28 00:09:33.905 332 14467.14 49.12 55999.83 88888.00 2021-11-28 00:09:34.405 332 14467.18 49.09 55999.81 88888.00 2021-11-28 00:09:34.905 332 14467.17 49.10 55999.71 88888.00 2021-11-28 00:09:35.405 332 14467.17 49.13 55999.69 88888.00 2021-11-28 00:09:35.905 332 14467.13 49.10 55999.70 88888.00 2021-11-28 00:09:36.405 332 14467.14 49.05 55999.65 88888.00 2021-11-28 00:09:36.905 332 14467.14 49.14 55999.63 88888.00 2021-11-28 00:09:37.405 332 14467.17 49.30 55999.62 88888.00 2021-11-28 00:09:37.905 332 14467.16 49.23 55999.62 88888.00 2021-11-28 00:09:38.405 332 14467.17 49.12 55999.56 88888.00 2021-11-28 00:09:38.905 332 14467.17 49.04 55999.62 88888.00 2021-11-28 00:09:39.405 332 14467.23 49.02 55999.61 88888.00 2021-11-28 00:09:39.905 332 14467.23 49.10 55999.59 88888.00 2021-11-28 00:09:40.405 332 14467.24 49.04 55999.59 88888.00 2021-11-28 00:09:40.905 332 14467.23 49.02 55999.55 88888.00 2021-11-28 00:09:41.405 332 14467.29 48.94 55999.50 88888.00 2021-11-28 00:09:41.905 332 14467.31 48.96 55999.47 88888.00 2021-11-28 00:09:42.405 332 14467.28 48.96 55999.45 88888.00 2021-11-28 00:09:42.905 332 14467.31 48.97 55999.37 88888.00 2021-11-28 00:09:43.405 332 14467.32 48.95 55999.28 88888.00 2021-11-28 00:09:43.905 332 14467.32 48.86 55999.24 88888.00 2021-11-28 00:09:44.405 332 14467.33 48.96 55999.23 88888.00 2021-11-28 00:09:44.905 332 14467.38 48.96 55999.19 88888.00 2021-11-28 00:09:45.405 332 14467.38 48.80 55999.17 88888.00 2021-11-28 00:09:45.905 332 14467.39 48.79 55999.15 88888.00 2021-11-28 00:09:46.405 332 14467.41 48.78 55999.15 88888.00 2021-11-28 00:09:46.905 332 14467.45 48.80 55999.15 88888.00 2021-11-28 00:09:47.405 332 14467.45 48.84 55999.13 88888.00 2021-11-28 00:09:47.905 332 14467.44 48.85 55999.09 88888.00 2021-11-28 00:09:48.405 332 14467.43 48.84 55999.04 88888.00 2021-11-28 00:09:48.905 332 14467.43 48.80 55998.97 88888.00 2021-11-28 00:09:49.905 332 14467.41 48.85 55998.86 88888.00 2021-11-28 00:09:50.405 332 14467.43 48.70 55998.82 88888.00 2021-11-28 00:09:50.905 332 14467.47 48.74 55998.75 88888.00 2021-11-28 00:09:51.405 332 14467.53 48.75 55998.70 88888.00 2021-11-28 00:09:51.905 332 14467.59 48.75 55998.70 88888.00 2021-11-28 00:09:52.405 332 14467.64 48.75 55998.63 88888.00 2021-11-28 00:09:52.905 332 14467.71 48.75 55998.62 88888.00 2021-11-28 00:09:53.405 332 14467.73 48.71 55998.57 88888.00 2021-11-28 00:09:53.905 332 14467.71 48.64 55998.53 88888.00 2021-11-28 00:09:54.405 332 14467.65 48.60 55998.53 88888.00 2021-11-28 00:09:54.905 332 14467.68 48.50 55998.53 88888.00 2021-11-28 00:09:55.405 332 14467.70 48.51 55998.42 88888.00 2021-11-28 00:09:55.905 332 14467.71 48.49 55998.28 88888.00 2021-11-28 00:09:56.405 332 14467.72 48.52 55998.24 88888.00 2021-11-28 00:09:56.905 332 14467.72 48.55 55998.24 88888.00 2021-11-28 00:09:57.405 332 14467.71 48.58 55998.19 88888.00 2021-11-28 00:09:57.905 332 14467.72 48.62 55998.14 88888.00 2021-11-28 00:09:58.405 332 14467.73 48.58 55998.12 88888.00 2021-11-28 00:09:58.905 332 14467.73 48.57 55998.10 88888.00 2021-11-28 00:09:59.405 332 14467.74 48.62 55998.05 88888.00 2021-11-28 00:09:59.906 332 14467.73 48.68 55998.00 88888.00 2021-11-28 00:10:00.406 332 14467.74 48.52 55997.96 88888.00 2021-11-28 00:10:00.906 332 14467.84 48.45 55997.94 88888.00 2021-11-28 00:10:01.406 332 14467.94 48.61 55997.82 88888.00 2021-11-28 00:10:01.906 332 14467.96 48.57 55997.76 88888.00 2021-11-28 00:10:02.406 332 14467.91 48.61 55997.74 88888.00 2021-11-28 00:10:02.906 332 14467.91 48.59 55997.68 88888.00 2021-11-28 00:10:03.406 332 14467.92 48.63 55997.60 88888.00 2021-11-28 00:10:03.906 332 14467.92 48.66 55997.50 88888.00 2021-11-28 00:10:04.406 332 14467.94 48.63 55997.46 88888.00 2021-11-28 00:10:04.906 332 14467.91 48.69 55997.54 88888.00 2021-11-28 00:10:05.406 332 14467.91 48.77 55997.53 88888.00 2021-11-28 00:10:05.906 332 14467.93 48.66 55997.43 88888.00 2021-11-28 00:10:06.406 332 14467.97 48.57 55997.30 88888.00 2021-11-28 00:10:06.906 332 14468.00 48.53 55997.28 88888.00 2021-11-28 00:10:07.406 332 14468.02 48.53 55997.25 88888.00 2021-11-28 00:10:07.906 332 14468.01 48.58 55997.16 88888.00 2021-11-28 00:10:08.406 332 14468.02 48.53 55997.09 88888.00 2021-11-28 00:10:08.906 332 14468.02 48.51 55997.03 88888.00 2021-11-28 00:10:09.406 332 14468.01 48.58 55996.91 88888.00 2021-11-28 00:10:09.906 332 14468.08 48.52 55996.80 88888.00 2021-11-28 00:10:10.406 332 14468.10 48.53 55996.69 88888.00 2021-11-28 00:10:10.906 332 14468.10 48.53 55996.56 88888.00 2021-11-28 00:10:11.406 332 14468.09 48.52 55996.51 88888.00 2021-11-28 00:10:11.906 332 14468.09 48.54 55996.56 88888.00 2021-11-28 00:10:12.406 332 14468.09 48.52 55996.51 88888.00 2021-11-28 00:10:12.906 332 14468.13 48.59 55996.44 88888.00 2021-11-28 00:10:13.406 332 14468.12 48.55 55996.43 88888.00 2021-11-28 00:10:13.906 332 14468.15 48.57 55996.35 88888.00 2021-11-28 00:10:14.406 332 14468.18 48.58 55996.29 88888.00 2021-11-28 00:10:14.906 332 14468.18 48.55 55996.19 88888.00 2021-11-28 00:10:15.406 332 14468.18 48.58 55996.14 88888.00 2021-11-28 00:10:15.906 332 14468.20 48.64 55996.06 88888.00 2021-11-28 00:10:16.406 332 14468.22 48.64 55996.03 88888.00 2021-11-28 00:10:16.906 332 14468.22 48.62 55996.04 88888.00 2021-11-28 00:10:17.406 332 14468.26 48.60 55996.01 88888.00 2021-11-28 00:10:17.906 332 14468.28 48.67 55995.91 88888.00 2021-11-28 00:10:18.406 332 14468.29 48.67 55995.80 88888.00 2021-11-28 00:10:18.906 332 14468.34 48.63 55995.77 88888.00 2021-11-28 00:10:19.406 332 14468.40 48.54 55995.70 88888.00 2021-11-28 00:10:19.906 332 14468.45 48.55 55995.59 88888.00 2021-11-28 00:10:20.406 332 14468.45 48.66 55995.57 88888.00 2021-11-28 00:10:20.906 332 14468.47 48.72 55995.52 88888.00 2021-11-28 00:10:21.406 332 14468.43 48.74 55995.48 88888.00 2021-11-28 00:10:21.906 332 14468.41 48.68 55995.43 88888.00 2021-11-28 00:10:22.406 332 14468.40 48.68 55995.41 88888.00 2021-11-28 00:10:23.406 332 14468.52 48.76 55995.29 88888.00 2021-11-28 00:10:23.906 332 14468.54 48.72 55995.21 88888.00 2021-11-28 00:10:24.406 332 14468.56 48.70 55995.15 88888.00 2021-11-28 00:10:24.906 332 14468.57 48.67 55995.16 88888.00 2021-11-28 00:10:25.406 332 14468.58 48.64 55995.14 88888.00 2021-11-28 00:10:25.906 332 14468.61 48.67 55995.01 88888.00 2021-11-28 00:10:26.406 332 14468.64 48.68 55995.03 88888.00 2021-11-28 00:10:26.906 332 14468.64 48.69 55995.03 88888.00 2021-11-28 00:10:27.406 332 14468.65 48.76 55995.01 88888.00 2021-11-28 00:10:27.906 332 14468.74 48.78 55994.92 88888.00 2021-11-28 00:10:28.406 332 14468.81 48.80 55994.88 88888.00 2021-11-28 00:10:28.906 332 14468.81 49.00 55994.81 88888.00 2021-11-28 00:10:29.406 332 14468.85 49.26 55994.79 88888.00 2021-11-28 00:10:29.906 332 14468.90 49.16 55994.78 88888.00 2021-11-28 00:10:30.406 332 14468.96 48.94 55994.72 88888.00 2021-11-28 00:10:30.906 332 14468.99 48.86 55994.70 88888.00 2021-11-28 00:10:31.406 332 14469.03 48.91 55994.63 88888.00 2021-11-28 00:10:31.906 332 14469.08 49.02 55994.68 88888.00 2021-11-28 00:10:32.406 332 14469.08 49.09 55994.76 88888.00 2021-11-28 00:10:32.906 332 14469.17 49.09 55994.73 88888.00 2021-11-28 00:10:33.406 332 14469.19 49.05 55994.66 88888.00 2021-11-28 00:10:33.906 332 14469.27 49.01 55994.57 88888.00 2021-11-28 00:10:34.406 332 14469.31 49.04 55994.55 88888.00 2021-11-28 00:10:34.906 332 14469.31 49.08 55994.54 88888.00 2021-11-28 00:10:35.406 332 14469.39 49.17 55994.54 88888.00 2021-11-28 00:10:35.906 332 14469.43 49.18 55994.60 88888.00 2021-11-28 00:10:36.406 332 14469.46 49.25 55994.54 88888.00 2021-11-28 00:10:36.906 332 14469.54 49.20 55994.53 88888.00 2021-11-28 00:10:37.406 332 14469.55 49.23 55994.55 88888.00 2021-11-28 00:10:37.906 332 14469.58 49.28 55994.49 88888.00 2021-11-28 00:10:38.406 332 14469.66 49.31 55994.46 88888.00 2021-11-28 00:10:38.906 332 14469.69 49.38 55994.56 88888.00 2021-11-28 00:10:39.406 332 14469.74 49.43 55994.58 88888.00 2021-11-28 00:10:39.906 332 14469.79 49.39 55994.54 88888.00 2021-11-28 00:10:40.406 332 14469.83 49.37 55994.58 88888.00 2021-11-28 00:10:40.906 332 14469.86 49.37 55994.64 88888.00 2021-11-28 00:10:41.406 332 14469.96 49.45 55994.59 88888.00 2021-11-28 00:10:41.906 332 14469.97 49.40 55994.59 88888.00 2021-11-28 00:10:42.406 332 14469.98 49.45 55994.63 88888.00 2021-11-28 00:10:42.906 332 14470.04 49.50 55994.60 88888.00 2021-11-28 00:10:43.406 332 14470.15 49.56 55994.55 88888.00 2021-11-28 00:10:43.906 332 14470.19 49.69 55994.56 88888.00 2021-11-28 00:10:44.406 332 14470.16 49.67 55994.64 88888.00 2021-11-28 00:10:44.906 332 14470.17 49.59 55994.63 88888.00 2021-11-28 00:10:45.406 332 14470.22 49.69 55994.56 88888.00 2021-11-28 00:10:45.906 332 14470.29 49.65 55994.51 88888.00 2021-11-28 00:10:46.406 332 14470.33 49.68 55994.55 88888.00 2021-11-28 00:10:46.906 332 14470.34 49.74 55994.60 88888.00 2021-11-28 00:10:47.406 332 14470.41 49.78 55994.49 88888.00 2021-11-28 00:10:47.906 332 14470.52 49.80 55994.44 88888.00 2021-11-28 00:10:48.407 332 14470.52 49.85 55994.50 88888.00 2021-11-28 00:10:48.907 332 14470.49 49.89 55994.58 88888.00 2021-11-28 00:10:49.407 332 14470.49 49.78 55994.59 88888.00 2021-11-28 00:10:49.907 332 14470.56 49.76 55994.54 88888.00 2021-11-28 00:10:50.407 332 14470.62 49.78 55994.51 88888.00 2021-11-28 00:10:50.907 332 14470.65 49.80 55994.57 88888.00 2021-11-28 00:10:51.407 332 14470.68 49.90 55994.68 88888.00 2021-11-28 00:10:51.907 332 14470.70 49.90 55994.74 88888.00 2021-11-28 00:10:52.407 332 14470.76 49.99 55994.64 88888.00 2021-11-28 00:10:52.907 332 14470.82 49.99 55994.57 88888.00 2021-11-28 00:10:53.407 332 14470.84 49.95 55994.56 88888.00 2021-11-28 00:10:53.907 332 14470.86 49.98 55994.64 88888.00 2021-11-28 00:10:54.407 332 14470.91 50.09 55994.68 88888.00 2021-11-28 00:10:54.907 332 14470.88 50.12 55994.69 88888.00 2021-11-28 00:10:55.407 332 14470.93 50.15 55994.62 88888.00 2021-11-28 00:10:55.907 332 14470.96 50.19 55994.57 88888.00 2021-11-28 00:10:56.407 332 14471.00 50.12 55994.58 88888.00 2021-11-28 00:10:56.907 332 14471.07 50.10 55994.62 88888.00 2021-11-28 00:10:57.407 332 14471.07 50.26 55994.59 88888.00 2021-11-28 00:10:57.907 332 14471.05 50.21 55994.68 88888.00 2021-11-28 00:10:58.407 332 14471.05 50.22 55994.73 88888.00 2021-11-28 00:10:58.907 332 14471.09 50.19 55994.67 88888.00 2021-11-28 00:10:59.407 332 14471.14 50.21 55994.59 88888.00 2021-11-28 00:10:59.907 332 14471.17 50.26 55994.53 88888.00 2021-11-28 00:11:00.407 332 14471.23 50.22 55994.47 88888.00 2021-11-28 00:11:00.907 332 14471.24 50.29 55994.44 88888.00 2021-11-28 00:11:01.407 332 14471.25 50.36 55994.46 88888.00 2021-11-28 00:11:01.907 332 14471.27 50.35 55994.50 88888.00 2021-11-28 00:11:02.407 332 14471.28 50.30 55994.53 88888.00 2021-11-28 00:11:02.907 332 14471.26 50.30 55994.56 88888.00 2021-11-28 00:11:03.407 332 14471.25 50.36 55994.57 88888.00 2021-11-28 00:11:03.907 332 14471.27 50.33 55994.51 88888.00 2021-11-28 00:11:04.407 332 14471.27 50.31 55994.44 88888.00 2021-11-28 00:11:04.907 332 14471.24 50.37 55994.35 88888.00 2021-11-28 00:11:05.407 332 14471.27 50.37 55994.28 88888.00 2021-11-28 00:11:05.907 332 14471.25 50.39 55994.27 88888.00 2021-11-28 00:11:06.407 332 14471.26 50.37 55994.20 88888.00 2021-11-28 00:11:06.907 332 14471.32 50.37 55994.17 88888.00 2021-11-28 00:11:07.407 332 14471.35 50.45 55994.21 88888.00 2021-11-28 00:11:07.907 332 14471.36 50.41 55994.23 88888.00 2021-11-28 00:11:08.407 332 14471.34 50.39 55994.19 88888.00 2021-11-28 00:11:08.907 332 14471.35 50.35 55994.16 88888.00 2021-11-28 00:11:09.407 332 14471.40 50.37 55994.13 88888.00 2021-11-28 00:11:09.907 332 14471.44 50.46 55994.15 88888.00 2021-11-28 00:11:10.407 332 14471.47 50.48 55994.21 88888.00 2021-11-28 00:11:10.907 332 14471.50 50.43 55994.23 88888.00 2021-11-28 00:11:11.407 332 14471.51 50.37 55994.26 88888.00 2021-11-28 00:11:11.907 332 14471.53 50.41 55994.26 88888.00 2021-11-28 00:11:12.407 332 14471.55 50.41 55994.22 88888.00 2021-11-28 00:11:12.907 332 14471.55 50.37 55994.16 88888.00 2021-11-28 00:11:13.407 332 14471.56 50.36 55994.15 88888.00 2021-11-28 00:11:13.907 332 14471.58 50.46 55994.15 88888.00 2021-11-28 00:11:14.907 332 14471.69 50.45 55994.06 88888.00 2021-11-28 00:11:15.407 332 14471.68 50.40 55994.07 88888.00 2021-11-28 00:11:15.907 332 14471.69 50.46 55994.12 88888.00 2021-11-28 00:11:16.407 332 14471.71 50.49 55994.04 88888.00 2021-11-28 00:11:16.907 332 14471.73 50.49 55993.92 88888.00 2021-11-28 00:11:17.407 332 14471.81 50.44 55993.89 88888.00 2021-11-28 00:11:17.907 332 14471.83 50.36 55993.88 88888.00 2021-11-28 00:11:18.407 332 14471.82 50.32 55993.93 88888.00 2021-11-28 00:11:18.907 332 14471.83 50.35 55993.98 88888.00 2021-11-28 00:11:19.407 332 14471.82 50.41 55993.99 88888.00 2021-11-28 00:11:19.907 332 14471.80 50.39 55993.95 88888.00 2021-11-28 00:11:20.407 332 14471.81 50.43 55993.97 88888.00 2021-11-28 00:11:20.907 332 14471.86 50.44 55993.93 88888.00 2021-11-28 00:11:21.407 332 14471.82 50.35 55993.97 88888.00 2021-11-28 00:11:21.907 332 14471.87 50.33 55993.95 88888.00 2021-11-28 00:11:22.407 332 14471.90 50.33 55993.90 88888.00 2021-11-28 00:11:22.907 332 14472.02 50.26 55993.90 88888.00 2021-11-28 00:11:23.407 332 14472.08 50.23 55993.92 88888.00 2021-11-28 00:11:23.907 332 14472.12 50.22 55993.85 88888.00 2021-11-28 00:11:24.407 332 14472.16 50.21 55993.84 88888.00 2021-11-28 00:11:24.907 332 14472.18 50.20 55993.88 88888.00 2021-11-28 00:11:25.407 332 14472.18 50.26 55993.88 88888.00 2021-11-28 00:11:25.907 332 14472.16 50.19 55993.89 88888.00 2021-11-28 00:11:26.407 332 14472.18 50.24 55993.92 88888.00 2021-11-28 00:11:26.907 332 14472.23 50.21 55993.90 88888.00 2021-11-28 00:11:27.407 332 14472.26 50.22 55993.89 88888.00 2021-11-28 00:11:27.907 332 14472.33 50.20 55993.80 88888.00 2021-11-28 00:11:28.407 332 14472.30 50.16 55993.71 88888.00 2021-11-28 00:11:28.907 332 14472.28 50.20 55993.69 88888.00 2021-11-28 00:11:29.407 332 14472.27 50.20 55993.69 88888.00 2021-11-28 00:11:29.908 332 14472.30 50.02 55993.75 88888.00 2021-11-28 00:11:30.408 332 14472.39 50.02 55993.72 88888.00 2021-11-28 00:11:30.908 332 14472.42 50.03 55993.62 88888.00 2021-11-28 00:11:31.408 332 14472.41 49.99 55993.56 88888.00 2021-11-28 00:11:31.908 332 14472.37 49.94 55993.61 88888.00 2021-11-28 00:11:32.408 332 14472.36 49.91 55993.62 88888.00 2021-11-28 00:11:32.908 332 14472.39 49.79 55993.57 88888.00 2021-11-28 00:11:33.408 332 14472.45 49.87 55993.52 88888.00 2021-11-28 00:11:33.908 332 14472.44 49.85 55993.44 88888.00 2021-11-28 00:11:34.408 332 14472.43 49.84 55993.44 88888.00 2021-11-28 00:11:34.908 332 14472.41 49.71 55993.47 88888.00 2021-11-28 00:11:35.408 332 14472.43 49.65 55993.53 88888.00 2021-11-28 00:11:35.908 332 14472.55 49.59 55993.44 88888.00 2021-11-28 00:11:36.408 332 14472.58 49.48 55993.43 88888.00 2021-11-28 00:11:36.908 332 14472.63 49.54 55993.54 88888.00 2021-11-28 00:11:37.408 332 14472.66 49.55 55993.55 88888.00 2021-11-28 00:11:37.908 332 14472.70 49.50 55993.46 88888.00 2021-11-28 00:11:38.408 332 14472.70 49.45 55993.36 88888.00 2021-11-28 00:11:38.908 332 14472.70 49.37 55993.35 88888.00 2021-11-28 00:11:39.408 332 14472.69 49.30 55993.40 88888.00 2021-11-28 00:11:39.908 332 14472.72 49.28 55993.41 88888.00 2021-11-28 00:11:40.408 332 14472.69 49.17 55993.33 88888.00 2021-11-28 00:11:40.908 332 14472.58 49.11 55993.33 88888.00 2021-11-28 00:11:41.408 332 14472.60 49.10 55993.28 88888.00 2021-11-28 00:11:41.908 332 14472.62 49.06 55993.20 88888.00 2021-11-28 00:11:42.408 332 14472.64 49.04 55993.17 88888.00 2021-11-28 00:11:42.908 332 14472.65 49.03 55993.22 88888.00 2021-11-28 00:11:43.408 332 14472.65 48.99 55993.20 88888.00 2021-11-28 00:11:43.908 332 14472.66 48.92 55993.13 88888.00 2021-11-28 00:11:44.408 332 14472.70 48.79 55993.14 88888.00 2021-11-28 00:11:44.908 332 14472.82 48.72 55993.17 88888.00 2021-11-28 00:11:45.408 332 14472.85 48.74 55993.16 88888.00 2021-11-28 00:11:45.908 332 14472.84 48.67 55993.12 88888.00 2021-11-28 00:11:46.408 332 14472.83 48.60 55993.14 88888.00 2021-11-28 00:11:46.908 332 14472.83 48.54 55993.07 88888.00 2021-11-28 00:11:47.408 332 14472.84 48.51 55993.03 88888.00 2021-11-28 00:11:47.908 332 14472.85 48.45 55993.09 88888.00 2021-11-28 00:11:48.408 332 14472.86 48.40 55993.05 88888.00 2021-11-28 00:11:48.908 332 14472.81 48.36 55992.94 88888.00 2021-11-28 00:11:49.408 332 14472.80 48.34 55992.92 88888.00 2021-11-28 00:11:49.908 332 14472.81 48.23 55992.90 88888.00 2021-11-28 00:11:50.408 332 14472.83 48.09 55992.86 88888.00 2021-11-28 00:11:50.908 332 14472.81 48.07 55992.89 88888.00 2021-11-28 00:11:51.408 332 14472.83 48.02 55992.84 88888.00 2021-11-28 00:11:51.908 332 14472.82 48.07 55992.79 88888.00 2021-11-28 00:11:52.408 332 14472.79 48.02 55992.85 88888.00 2021-11-28 00:11:52.908 332 14472.85 47.93 55992.81 88888.00 2021-11-28 00:11:53.408 332 14472.93 47.95 55992.76 88888.00 2021-11-28 00:11:53.908 332 14472.97 47.92 55992.77 88888.00 2021-11-28 00:11:54.408 332 14473.01 47.86 55992.76 88888.00 2021-11-28 00:11:54.908 332 14472.95 47.82 55992.80 88888.00 2021-11-28 00:11:55.408 332 14472.97 47.81 55992.75 88888.00 2021-11-28 00:11:55.908 332 14472.90 47.74 55992.72 88888.00 2021-11-28 00:11:56.408 332 14472.84 47.70 55992.76 88888.00 2021-11-28 00:11:56.908 332 14472.99 47.72 55992.72 88888.00 2021-11-28 00:11:57.408 332 14472.98 47.72 55992.71 88888.00 2021-11-28 00:11:57.908 332 14473.03 47.73 55992.71 88888.00 2021-11-28 00:11:58.408 332 14473.07 47.67 55992.60 88888.00 2021-11-28 00:11:58.908 332 14473.03 47.53 55992.58 88888.00 2021-11-28 00:11:59.408 332 14473.07 47.49 55992.54 88888.00 2021-11-28 00:11:59.908 332 14473.06 47.49 55992.59 88888.00 2021-11-28 00:12:00.408 332 14473.07 47.41 55992.58 88888.00 2021-11-28 00:12:00.908 332 14473.11 47.39 55992.52 88888.00 2021-11-28 00:12:01.408 332 14473.09 47.39 55992.51 88888.00 2021-11-28 00:12:01.908 332 14473.12 47.40 55992.41 88888.00 2021-11-28 00:12:02.408 332 14473.14 47.40 55992.44 88888.00 2021-11-28 00:12:02.908 332 14473.19 47.40 55992.44 88888.00 2021-11-28 00:12:03.408 332 14473.21 47.40 55992.51 88888.00 2021-11-28 00:12:03.908 332 14473.29 47.35 55992.51 88888.00 2021-11-28 00:12:04.408 332 14473.29 47.34 55992.42 88888.00 2021-11-28 00:12:04.908 332 14473.30 47.33 55992.40 88888.00 2021-11-28 00:12:05.408 332 14473.34 47.19 55992.37 88888.00 2021-11-28 00:12:06.408 332 14473.35 47.03 55992.30 88888.00 2021-11-28 00:12:06.908 332 14473.38 47.02 55992.30 88888.00 2021-11-28 00:12:07.408 332 14473.44 47.01 55992.29 88888.00 2021-11-28 00:12:07.908 332 14473.53 47.01 55992.24 88888.00 2021-11-28 00:12:08.408 332 14473.49 46.99 55992.23 88888.00 2021-11-28 00:12:08.908 332 14473.51 46.92 55992.31 88888.00 2021-11-28 00:12:09.408 332 14473.54 46.86 55992.29 88888.00 2021-11-28 00:12:09.908 332 14473.63 46.84 55992.17 88888.00 2021-11-28 00:12:10.408 332 14473.62 46.86 55992.23 88888.00 2021-11-28 00:12:10.908 332 14473.67 46.82 55992.32 88888.00 2021-11-28 00:12:11.408 332 14473.69 46.79 55992.29 88888.00 2021-11-28 00:12:11.908 332 14473.69 46.75 55992.20 88888.00 2021-11-28 00:12:12.408 332 14473.71 46.68 55992.20 88888.00 2021-11-28 00:12:12.908 332 14473.72 46.58 55992.21 88888.00 2021-11-28 00:12:13.408 332 14473.77 46.54 55992.29 88888.00 2021-11-28 00:12:13.908 332 14473.78 46.62 55992.30 88888.00 2021-11-28 00:12:14.408 332 14473.82 46.67 55992.33 88888.00 2021-11-28 00:12:14.908 332 14473.82 46.50 55992.34 88888.00 2021-11-28 00:12:15.408 332 14473.91 46.48 55992.32 88888.00 2021-11-28 00:12:16.409 332 14473.93 46.58 55992.37 88888.00 2021-11-28 00:12:16.909 332 14473.99 46.62 55992.34 88888.00 2021-11-28 00:12:17.409 332 14474.01 46.63 55992.32 88888.00 2021-11-28 00:12:17.909 332 14474.03 46.65 55992.26 88888.00 2021-11-28 00:12:18.409 332 14474.06 46.58 55992.34 88888.00 2021-11-28 00:12:18.909 332 14474.11 46.49 55992.42 88888.00 2021-11-28 00:12:19.409 332 14474.10 46.40 55992.49 88888.00 2021-11-28 00:12:19.909 332 14474.10 46.33 55992.37 88888.00 2021-11-28 00:12:20.409 332 14474.13 46.34 55992.32 88888.00 2021-11-28 00:12:20.909 332 14474.11 46.38 55992.32 88888.00 2021-11-28 00:12:21.409 332 14474.19 46.33 55992.25 88888.00 2021-11-28 00:12:21.909 332 14474.21 46.31 55992.30 88888.00 2021-11-28 00:12:22.409 332 14474.19 46.33 55992.32 88888.00 2021-11-28 00:12:22.909 332 14474.18 46.31 55992.30 88888.00 2021-11-28 00:12:23.409 332 14474.19 46.26 55992.32 88888.00 2021-11-28 00:12:23.909 332 14474.23 46.22 55992.31 88888.00 2021-11-28 00:12:24.409 332 14474.25 46.21 55992.34 88888.00 2021-11-28 00:12:24.909 332 14474.27 46.17 55992.31 88888.00 2021-11-28 00:12:25.409 332 14474.28 46.13 55992.38 88888.00 2021-11-28 00:12:25.909 332 14474.34 46.16 55992.42 88888.00 2021-11-28 00:12:26.409 332 14474.38 46.17 55992.47 88888.00 2021-11-28 00:12:26.909 332 14474.38 46.14 55992.51 88888.00 2021-11-28 00:12:27.409 332 14474.41 46.08 55992.52 88888.00 2021-11-28 00:12:27.909 332 14474.42 46.04 55992.53 88888.00 2021-11-28 00:12:28.409 332 14474.43 46.13 55992.56 88888.00 2021-11-28 00:12:28.909 332 14474.47 46.13 55992.56 88888.00 2021-11-28 00:12:29.409 332 14474.40 46.09 55992.57 88888.00 2021-11-28 00:12:29.909 332 14474.40 46.09 55992.61 88888.00 2021-11-28 00:12:30.409 332 14474.42 46.14 55992.60 88888.00 2021-11-28 00:12:30.909 332 14474.43 46.11 55992.65 88888.00 2021-11-28 00:12:31.409 332 14474.46 45.98 55992.63 88888.00 2021-11-28 00:12:31.909 332 14474.47 45.87 55992.63 88888.00 2021-11-28 00:12:32.409 332 14474.55 45.93 55992.67 88888.00 2021-11-28 00:12:32.909 332 14474.65 45.97 55992.62 88888.00 2021-11-28 00:12:33.409 332 14474.69 45.93 55992.65 88888.00 2021-11-28 00:12:33.909 332 14474.71 45.86 55992.66 88888.00 2021-11-28 00:12:34.409 332 14474.75 45.82 55992.75 88888.00 2021-11-28 00:12:34.909 332 14474.76 45.84 55992.78 88888.00 2021-11-28 00:12:35.409 332 14474.77 45.81 55992.77 88888.00 2021-11-28 00:12:35.909 332 14474.77 45.78 55992.82 88888.00 2021-11-28 00:12:36.409 332 14474.77 45.71 55992.82 88888.00 2021-11-28 00:12:36.909 332 14474.77 45.63 55992.88 88888.00 2021-11-28 00:12:37.409 332 14474.73 45.58 55992.92 88888.00 2021-11-28 00:12:37.909 332 14474.74 45.54 55992.91 88888.00 2021-11-28 00:12:38.409 332 14474.73 45.52 55992.94 88888.00 2021-11-28 00:12:38.909 332 14474.71 45.57 55992.94 88888.00 2021-11-28 00:12:39.409 332 14474.71 45.56 55992.97 88888.00 2021-11-28 00:12:39.909 332 14474.69 45.53 55993.00 88888.00 2021-11-28 00:12:40.409 332 14474.68 45.56 55993.05 88888.00 2021-11-28 00:12:40.909 332 14474.68 45.50 55993.13 88888.00 2021-11-28 00:12:41.409 332 14474.71 45.42 55993.13 88888.00 2021-11-28 00:12:41.909 332 14474.73 45.40 55993.18 88888.00 2021-11-28 00:12:42.409 332 14474.73 45.44 55993.19 88888.00 2021-11-28 00:12:42.909 332 14474.71 45.36 55993.23 88888.00 2021-11-28 00:12:43.409 332 14474.71 45.25 55993.28 88888.00 2021-11-28 00:12:43.909 332 14474.67 45.29 55993.33 88888.00 2021-11-28 00:12:44.409 332 14474.66 45.31 55993.37 88888.00 2021-11-28 00:12:44.909 332 14474.68 45.33 55993.37 88888.00 2021-11-28 00:12:45.409 332 14474.64 45.25 55993.43 88888.00 2021-11-28 00:12:45.909 332 14474.64 45.24 55993.41 88888.00 2021-11-28 00:12:46.409 332 14474.60 45.13 55993.40 88888.00 2021-11-28 00:12:46.909 332 14474.59 44.97 55993.38 88888.00 2021-11-28 00:12:47.409 332 14474.51 44.95 55993.43 88888.00 2021-11-28 00:12:47.909 332 14474.49 45.02 55993.45 88888.00 2021-11-28 00:12:48.409 332 14474.43 44.97 55993.48 88888.00 2021-11-28 00:12:48.909 332 14474.37 44.97 55993.48 88888.00 2021-11-28 00:12:49.409 332 14474.32 44.96 55993.55 88888.00 2021-11-28 00:12:49.909 332 14474.34 44.94 55993.56 88888.00 2021-11-28 00:12:50.409 332 14474.34 44.93 55993.61 88888.00 2021-11-28 00:12:50.909 332 14474.33 44.84 55993.70 88888.00 2021-11-28 00:12:51.409 332 14474.31 44.72 55993.72 88888.00 2021-11-28 00:12:51.909 332 14474.28 44.68 55993.72 88888.00 2021-11-28 00:12:52.409 332 14474.23 44.63 55993.68 88888.00 2021-11-28 00:12:52.909 332 14474.23 44.64 55993.76 88888.00 2021-11-28 00:12:53.409 332 14474.21 44.63 55993.72 88888.00 2021-11-28 00:12:53.909 332 14474.15 44.54 55993.72 88888.00 2021-11-28 00:12:54.409 332 14474.14 44.54 55993.78 88888.00 2021-11-28 00:12:54.909 332 14474.08 44.56 55993.79 88888.00 2021-11-28 00:12:55.409 332 14474.03 44.51 55993.92 88888.00 2021-11-28 00:12:55.909 332 14474.02 44.37 55993.89 88888.00 2021-11-28 00:12:56.409 332 14473.97 44.28 55993.90 88888.00 2021-11-28 00:12:56.909 332 14473.94 44.23 55993.97 88888.00 2021-11-28 00:12:57.909 332 14473.85 44.20 55993.99 88888.00 2021-11-28 00:12:58.409 332 14473.77 44.17 55994.02 88888.00 2021-11-28 00:12:58.909 332 14473.73 44.14 55993.99 88888.00 2021-11-28 00:12:59.409 332 14473.66 44.06 55994.04 88888.00 2021-11-28 00:12:59.909 332 14473.64 44.10 55994.13 88888.00 2021-11-28 00:13:00.409 332 14473.57 44.15 55994.15 88888.00 2021-11-28 00:13:00.909 332 14473.51 44.12 55994.11 88888.00 2021-11-28 00:13:01.409 332 14473.45 44.08 55994.20 88888.00 2021-11-28 00:13:01.909 332 14473.46 44.03 55994.27 88888.00 2021-11-28 00:13:02.409 332 14473.40 43.95 55994.27 88888.00 2021-11-28 00:13:02.910 332 14473.34 43.88 55994.30 88888.00 2021-11-28 00:13:03.410 332 14473.30 43.87 55994.29 88888.00 2021-11-28 00:13:03.910 332 14473.23 43.93 55994.32 88888.00 2021-11-28 00:13:04.410 332 14473.26 43.89 55994.35 88888.00 2021-11-28 00:13:04.910 332 14473.23 43.91 55994.36 88888.00 2021-11-28 00:13:05.410 332 14473.21 43.87 55994.35 88888.00 2021-11-28 00:13:05.910 332 14473.16 43.84 55994.36 88888.00 2021-11-28 00:13:06.410 332 14473.09 43.78 55994.47 88888.00 2021-11-28 00:13:06.910 332 14473.12 43.74 55994.63 88888.00 2021-11-28 00:13:07.410 332 14473.17 43.64 55994.65 88888.00 2021-11-28 00:13:07.910 332 14473.11 43.62 55994.68 88888.00 2021-11-28 00:13:08.410 332 14473.10 43.61 55994.68 88888.00 2021-11-28 00:13:08.910 332 14473.03 43.67 55994.64 88888.00 2021-11-28 00:13:09.410 332 14472.94 43.63 55994.70 88888.00 2021-11-28 00:13:09.910 332 14472.91 43.60 55994.82 88888.00 2021-11-28 00:13:10.410 332 14472.85 43.60 55994.87 88888.00 2021-11-28 00:13:10.910 332 14472.82 43.54 55994.91 88888.00 2021-11-28 00:13:11.410 332 14472.75 43.55 55994.94 88888.00 2021-11-28 00:13:11.910 332 14472.73 43.55 55995.02 88888.00 2021-11-28 00:13:12.410 332 14472.73 43.57 55995.09 88888.00 2021-11-28 00:13:12.910 332 14472.66 43.58 55995.14 88888.00 2021-11-28 00:13:13.410 332 14472.63 43.58 55995.15 88888.00 2021-11-28 00:13:13.910 332 14472.61 43.59 55995.20 88888.00 2021-11-28 00:13:14.410 332 14472.53 43.49 55995.23 88888.00 2021-11-28 00:13:14.910 332 14472.47 43.47 55995.28 88888.00 2021-11-28 00:13:15.410 332 14472.48 43.52 55995.33 88888.00 2021-11-28 00:13:15.910 332 14472.47 43.49 55995.44 88888.00 2021-11-28 00:13:16.410 332 14472.45 43.54 55995.45 88888.00 2021-11-28 00:13:16.910 332 14472.44 43.46 55995.41 88888.00 2021-11-28 00:13:17.910 332 14472.33 43.57 55995.48 88888.00 2021-11-28 00:13:18.410 332 14472.30 43.51 55995.51 88888.00 2021-11-28 00:13:18.910 332 14472.35 43.46 55995.47 88888.00 2021-11-28 00:13:19.410 332 14472.33 43.34 55995.44 88888.00 2021-11-28 00:13:19.910 332 14472.28 43.33 55995.42 88888.00 2021-11-28 00:13:20.410 332 14472.27 43.39 55995.48 88888.00 2021-11-28 00:13:20.910 332 14472.24 43.36 55995.51 88888.00 2021-11-28 00:13:21.410 332 14472.19 43.39 55995.65 88888.00 2021-11-28 00:13:21.910 332 14472.15 43.39 55995.76 88888.00 2021-11-28 00:13:22.410 332 14472.14 43.37 55995.81 88888.00 2021-11-28 00:13:22.910 332 14472.15 43.38 55995.76 88888.00 2021-11-28 00:13:23.410 332 14472.17 43.38 55995.72 88888.00 2021-11-28 00:13:23.910 332 14472.18 43.39 55995.78 88888.00 2021-11-28 00:13:24.410 332 14472.16 43.43 55995.89 88888.00 2021-11-28 00:13:24.910 332 14472.09 43.47 55996.03 88888.00 2021-11-28 00:13:25.910 332 14472.09 43.47 55996.03 88888.00 2021-11-28 00:13:26.410 332 14472.15 43.45 55996.00 88888.00 2021-11-28 00:13:26.910 332 14472.10 43.46 55995.98 88888.00 2021-11-28 00:13:27.410 332 14472.04 43.53 55996.01 88888.00 2021-11-28 00:13:27.910 332 14471.97 43.45 55996.07 88888.00 2021-11-28 00:13:28.410 332 14471.95 43.45 55996.06 88888.00 2021-11-28 00:13:28.910 332 14471.95 43.50 55995.98 88888.00 2021-11-28 00:13:29.410 332 14472.04 43.47 55995.98 88888.00 2021-11-28 00:13:29.910 332 14472.00 43.42 55996.05 88888.00 2021-11-28 00:13:30.410 332 14471.95 43.43 55996.17 88888.00 2021-11-28 00:13:30.910 332 14471.99 43.53 55996.19 88888.00 2021-11-28 00:13:31.410 332 14472.01 43.58 55996.16 88888.00 2021-11-28 00:13:31.910 332 14471.99 43.55 55996.23 88888.00 2021-11-28 00:13:32.410 332 14471.88 43.50 55996.29 88888.00 2021-11-28 00:13:32.910 332 14471.87 43.50 55996.28 88888.00 2021-11-28 00:13:33.410 332 14471.90 43.54 55996.26 88888.00 2021-11-28 00:13:33.910 332 14471.91 43.58 55996.29 88888.00 2021-11-28 00:13:34.410 332 14471.83 43.64 55996.36 88888.00 2021-11-28 00:13:34.910 332 14471.81 43.74 55996.35 88888.00 2021-11-28 00:13:35.910 332 14471.91 43.70 55996.37 88888.00 2021-11-28 00:13:36.410 332 14471.91 43.67 55996.41 88888.00 2021-11-28 00:13:36.910 332 14471.89 43.72 55996.43 88888.00 2021-11-28 00:13:37.410 332 14471.92 43.74 55996.37 88888.00 2021-11-28 00:13:37.910 332 14471.96 43.66 55996.46 88888.00 2021-11-28 00:13:38.410 332 14471.89 43.67 55996.52 88888.00 2021-11-28 00:13:38.910 332 14471.88 43.70 55996.48 88888.00 2021-11-28 00:13:39.410 332 14471.92 43.76 55996.43 88888.00 2021-11-28 00:13:39.910 332 14472.01 43.79 55996.47 88888.00 2021-11-28 00:13:40.410 332 14472.01 43.81 55996.54 88888.00 2021-11-28 00:13:40.910 332 14471.99 43.84 55996.55 88888.00 2021-11-28 00:13:41.410 332 14471.99 43.70 55996.53 88888.00 2021-11-28 00:13:41.910 332 14471.95 43.69 55996.61 88888.00 2021-11-28 00:13:42.410 332 14471.90 43.83 55996.60 88888.00 2021-11-28 00:13:42.910 332 14471.96 43.80 55996.55 88888.00 2021-11-28 00:13:43.410 332 14471.99 43.80 55996.59 88888.00 2021-11-28 00:13:43.910 332 14471.96 43.87 55996.64 88888.00 2021-11-28 00:13:44.410 332 14471.99 44.02 55996.63 88888.00 2021-11-28 00:13:44.910 332 14472.00 44.02 55996.62 88888.00 2021-11-28 00:13:45.410 332 14472.00 44.11 55996.66 88888.00 2021-11-28 00:13:45.910 332 14472.00 44.11 55996.69 88888.00 2021-11-28 00:13:46.410 332 14472.06 44.15 55996.60 88888.00 2021-11-28 00:13:46.910 332 14472.08 44.13 55996.59 88888.00 2021-11-28 00:13:47.410 332 14472.07 44.17 55996.70 88888.00 2021-11-28 00:13:47.910 332 14472.05 44.14 55996.72 88888.00 2021-11-28 00:13:48.410 332 14472.07 44.11 55996.68 88888.00 2021-11-28 00:13:48.910 332 14472.08 44.14 55996.69 88888.00 2021-11-28 00:13:49.410 332 14472.06 44.09 55996.73 88888.00 2021-11-28 00:13:49.910 332 14472.05 44.00 55996.71 88888.00 2021-11-28 00:13:50.410 332 14472.09 44.09 55996.74 88888.00 2021-11-28 00:13:50.911 332 14472.10 44.18 55996.92 88888.00 2021-11-28 00:13:51.411 332 14472.11 44.31 55996.93 88888.00 2021-11-28 00:13:51.911 332 14472.17 44.36 55996.89 88888.00 2021-11-28 00:13:52.411 332 14472.19 44.36 55996.97 88888.00 2021-11-28 00:13:52.911 332 14472.15 44.28 55996.99 88888.00 2021-11-28 00:13:53.411 332 14472.18 44.29 55996.92 88888.00 2021-11-28 00:13:53.911 332 14472.19 44.38 55996.95 88888.00 2021-11-28 00:13:54.411 332 14472.19 44.47 55997.04 88888.00 2021-11-28 00:13:54.911 332 14472.30 44.45 55997.03 88888.00 2021-11-28 00:13:55.411 332 14472.33 44.45 55997.00 88888.00 2021-11-28 00:13:55.911 332 14472.27 44.44 55997.00 88888.00 2021-11-28 00:13:56.411 332 14472.27 44.51 55996.99 88888.00 2021-11-28 00:13:56.911 332 14472.30 44.54 55997.00 88888.00 2021-11-28 00:13:57.411 332 14472.28 44.53 55997.03 88888.00 2021-11-28 00:13:57.911 332 14472.25 44.42 55997.10 88888.00 2021-11-28 00:13:58.411 332 14472.30 44.47 55997.06 88888.00 2021-11-28 00:13:59.411 332 14472.26 44.56 55997.12 88888.00 2021-11-28 00:13:59.911 332 14472.29 44.54 55997.13 88888.00 2021-11-28 00:14:00.411 332 14472.32 44.48 55997.10 88888.00 2021-11-28 00:14:00.911 332 14472.32 44.54 55997.17 88888.00 2021-11-28 00:14:01.411 332 14472.35 44.54 55997.15 88888.00 2021-11-28 00:14:01.911 332 14472.35 44.55 55997.13 88888.00 2021-11-28 00:14:02.411 332 14472.34 44.56 55997.16 88888.00 2021-11-28 00:14:02.911 332 14472.33 44.61 55997.17 88888.00 2021-11-28 00:14:03.411 332 14472.34 44.69 55997.17 88888.00 2021-11-28 00:14:03.911 332 14472.38 44.69 55997.23 88888.00 2021-11-28 00:14:04.411 332 14472.39 44.66 55997.23 88888.00 2021-11-28 00:14:04.911 332 14472.38 44.68 55997.13 88888.00 2021-11-28 00:14:05.411 332 14472.37 44.66 55997.18 88888.00 2021-11-28 00:14:05.911 332 14472.33 44.61 55997.22 88888.00 2021-11-28 00:14:06.411 332 14472.34 44.62 55997.09 88888.00 2021-11-28 00:14:06.911 332 14472.37 44.66 55997.06 88888.00 2021-11-28 00:14:07.411 332 14472.37 44.70 55997.12 88888.00 2021-11-28 00:14:07.911 332 14472.33 44.70 55997.20 88888.00 2021-11-28 00:14:08.411 332 14472.39 44.72 55997.12 88888.00 2021-11-28 00:14:09.411 332 14472.41 44.61 55997.12 88888.00 2021-11-28 00:14:09.911 332 14472.41 44.68 55997.06 88888.00 2021-11-28 00:14:10.411 332 14472.41 44.66 55997.03 88888.00 2021-11-28 00:14:10.911 332 14472.41 44.73 55997.08 88888.00 2021-11-28 00:14:11.411 332 14472.38 44.74 55997.10 88888.00 2021-11-28 00:14:11.911 332 14472.38 44.74 55997.04 88888.00 2021-11-28 00:14:12.411 332 14472.43 44.73 55997.12 88888.00 2021-11-28 00:14:12.911 332 14472.49 44.78 55997.20 88888.00 2021-11-28 00:14:13.411 332 14472.48 44.78 55997.17 88888.00 2021-11-28 00:14:13.911 332 14472.46 44.76 55997.20 88888.00 2021-11-28 00:14:14.411 332 14472.44 44.84 55997.26 88888.00 2021-11-28 00:14:14.911 332 14472.39 44.88 55997.22 88888.00 2021-11-28 00:14:15.411 332 14472.44 44.93 55997.12 88888.00 2021-11-28 00:14:15.911 332 14472.43 44.94 55997.12 88888.00 2021-11-28 00:14:16.411 332 14472.39 45.01 55997.13 88888.00 2021-11-28 00:14:16.911 332 14472.43 44.96 55997.08 88888.00 2021-11-28 00:14:17.411 332 14472.49 44.95 55997.10 88888.00 2021-11-28 00:14:17.911 332 14472.45 44.94 55997.21 88888.00 2021-11-28 00:14:18.411 332 14472.43 44.91 55997.20 88888.00 2021-11-28 00:14:19.411 332 14472.43 44.84 55997.26 88888.00 2021-11-28 00:14:19.911 332 14472.38 44.80 55997.21 88888.00 2021-11-28 00:14:20.411 332 14472.45 44.85 55997.16 88888.00 2021-11-28 00:14:20.911 332 14472.49 44.89 55997.18 88888.00 2021-11-28 00:14:21.411 332 14472.46 44.89 55997.21 88888.00 2021-11-28 00:14:21.911 332 14472.48 44.95 55997.20 88888.00 2021-11-28 00:14:22.411 332 14472.55 44.98 55997.21 88888.00 2021-11-28 00:14:22.911 332 14472.51 45.04 55997.30 88888.00 2021-11-28 00:14:23.411 332 14472.52 45.10 55997.36 88888.00 2021-11-28 00:14:23.911 332 14472.58 45.07 55997.35 88888.00 2021-11-28 00:14:24.411 332 14472.62 45.06 55997.38 88888.00 2021-11-28 00:14:24.911 332 14472.62 45.06 55997.41 88888.00 2021-11-28 00:14:25.411 332 14472.72 45.04 55997.34 88888.00 2021-11-28 00:14:25.911 332 14472.76 45.10 55997.40 88888.00 2021-11-28 00:14:26.411 332 14472.72 45.16 55997.47 88888.00 2021-11-28 00:14:26.911 332 14472.67 45.21 55997.40 88888.00 2021-11-28 00:14:27.411 332 14472.72 45.13 55997.35 88888.00 2021-11-28 00:14:27.911 332 14472.73 45.20 55997.43 88888.00 2021-11-28 00:14:28.411 332 14472.71 45.24 55997.48 88888.00 2021-11-28 00:14:29.411 332 14472.83 45.25 55997.39 88888.00 2021-11-28 00:14:29.911 332 14472.83 45.29 55997.45 88888.00 2021-11-28 00:14:30.411 332 14472.83 45.33 55997.46 88888.00 2021-11-28 00:14:30.911 332 14472.84 45.35 55997.45 88888.00 2021-11-28 00:14:31.411 332 14472.81 45.33 55997.56 88888.00 2021-11-28 00:14:31.911 332 14472.75 45.39 55997.58 88888.00 2021-11-28 00:14:32.411 332 14472.79 45.38 55997.49 88888.00 2021-11-28 00:14:32.911 332 14472.84 45.39 55997.47 88888.00 2021-11-28 00:14:33.411 332 14472.88 45.50 55997.44 88888.00 2021-11-28 00:14:33.911 332 14472.90 45.46 55997.44 88888.00 2021-11-28 00:14:34.411 332 14472.92 45.49 55997.45 88888.00 2021-11-28 00:14:34.911 332 14472.97 45.57 55997.56 88888.00 2021-11-28 00:14:35.411 332 14472.98 45.57 55997.59 88888.00 2021-11-28 00:14:35.911 332 14473.01 45.58 55997.49 88888.00 2021-11-28 00:14:36.411 332 14473.01 45.57 55997.48 88888.00 2021-11-28 00:14:36.911 332 14472.99 45.55 55997.56 88888.00 2021-11-28 00:14:37.411 332 14473.01 45.58 55997.62 88888.00 2021-11-28 00:14:37.911 332 14473.04 45.65 55997.55 88888.00 2021-11-28 00:14:38.411 332 14473.10 45.67 55997.53 88888.00 2021-11-28 00:14:38.911 332 14473.07 45.83 55997.59 88888.00 2021-11-28 00:14:39.412 332 14473.06 45.89 55997.62 88888.00 2021-11-28 00:14:39.912 332 14473.09 45.95 55997.57 88888.00 2021-11-28 00:14:40.412 332 14473.10 46.01 55997.57 88888.00 2021-11-28 00:14:40.912 332 14473.11 46.00 55997.74 88888.00 2021-11-28 00:14:41.412 332 14473.11 46.03 55997.72 88888.00 2021-11-28 00:14:41.912 332 14473.17 46.13 55997.59 88888.00 2021-11-28 00:14:42.412 332 14473.18 46.12 55997.62 88888.00 2021-11-28 00:14:42.912 332 14473.17 46.09 55997.68 88888.00 2021-11-28 00:14:43.412 332 14473.17 46.15 55997.67 88888.00 2021-11-28 00:14:43.912 332 14473.20 46.20 55997.63 88888.00 2021-11-28 00:14:44.412 332 14473.17 46.20 55997.65 88888.00 2021-11-28 00:14:44.912 332 14473.11 46.20 55997.74 88888.00 2021-11-28 00:14:45.412 332 14473.16 46.17 55997.64 88888.00 2021-11-28 00:14:45.912 332 14473.21 46.07 55997.56 88888.00 2021-11-28 00:14:46.412 332 14473.17 46.06 55997.58 88888.00 2021-11-28 00:14:46.912 332 14473.12 46.06 55997.60 88888.00 2021-11-28 00:14:47.412 332 14473.19 46.15 55997.57 88888.00 2021-11-28 00:14:47.912 332 14473.26 46.30 55997.53 88888.00 2021-11-28 00:14:48.412 332 14473.25 46.47 55997.60 88888.00 2021-11-28 00:14:48.912 332 14473.23 46.49 55997.69 88888.00 2021-11-28 00:14:49.412 332 14473.26 46.46 55997.68 88888.00 2021-11-28 00:14:49.912 332 14473.29 46.46 55997.60 88888.00 2021-11-28 00:14:50.412 332 14473.29 46.42 55997.65 88888.00 2021-11-28 00:14:50.912 332 14473.22 46.42 55997.67 88888.00 2021-11-28 00:14:51.412 332 14473.23 46.42 55997.57 88888.00 2021-11-28 00:14:51.912 332 14473.26 46.45 55997.50 88888.00 2021-11-28 00:14:52.412 332 14473.27 46.48 55997.51 88888.00 2021-11-28 00:14:52.912 332 14473.25 46.58 55997.58 88888.00 2021-11-28 00:14:53.412 332 14473.21 46.68 55997.56 88888.00 2021-11-28 00:14:53.912 332 14473.29 46.83 55997.48 88888.00 2021-11-28 00:14:54.412 332 14473.32 46.90 55997.57 88888.00 2021-11-28 00:14:54.912 332 14473.32 46.86 55997.68 88888.00 2021-11-28 00:14:55.412 332 14473.31 46.89 55997.68 88888.00 2021-11-28 00:14:55.912 332 14473.34 46.91 55997.59 88888.00 2021-11-28 00:14:56.412 332 14473.36 46.93 55997.56 88888.00 2021-11-28 00:14:56.912 332 14473.30 46.90 55997.63 88888.00 2021-11-28 00:14:57.412 332 14473.27 46.79 55997.67 88888.00 2021-11-28 00:14:57.912 332 14473.31 46.84 55997.65 88888.00 2021-11-28 00:14:58.412 332 14473.37 46.98 55997.65 88888.00 2021-11-28 00:14:58.912 332 14473.40 47.01 55997.72 88888.00 2021-11-28 00:14:59.412 332 14473.36 47.03 55997.76 88888.00 2021-11-28 00:14:59.912 332 14473.37 47.02 55997.75 88888.00 2021-11-28 00:15:00.412 332 14473.40 47.08 55997.73 88888.00 2021-11-28 00:15:00.912 332 14473.39 47.15 55997.74 88888.00 2021-11-28 00:15:01.412 332 14473.32 47.14 55997.75 88888.00 2021-11-28 00:15:01.912 332 14473.40 47.11 55997.71 88888.00 2021-11-28 00:15:02.412 332 14473.49 47.16 55997.62 88888.00 2021-11-28 00:15:02.912 332 14473.54 47.23 55997.67 88888.00 2021-11-28 00:15:03.412 332 14473.50 47.31 55997.81 88888.00 2021-11-28 00:15:03.912 332 14473.46 47.31 55997.83 88888.00 2021-11-28 00:15:04.412 332 14473.51 47.35 55997.81 88888.00 2021-11-28 00:15:04.912 332 14473.49 47.36 55997.83 88888.00 2021-11-28 00:15:05.412 332 14473.44 47.39 55997.92 88888.00 2021-11-28 00:15:05.912 332 14473.40 47.40 55997.92 88888.00 2021-11-28 00:15:06.412 332 14473.44 47.55 55997.87 88888.00 2021-11-28 00:15:06.912 332 14473.51 47.51 55997.83 88888.00 2021-11-28 00:15:07.412 332 14473.47 47.49 55997.87 88888.00 2021-11-28 00:15:07.912 332 14473.44 47.43 55997.92 88888.00 2021-11-28 00:15:08.412 332 14473.47 47.39 55997.86 88888.00 2021-11-28 00:15:08.912 332 14473.50 47.49 55997.85 88888.00 2021-11-28 00:15:09.412 332 14473.53 47.49 55997.92 88888.00 2021-11-28 00:15:09.912 332 14473.50 47.53 55997.91 88888.00 2021-11-28 00:15:10.412 332 14473.51 47.61 55997.84 88888.00 2021-11-28 00:15:10.912 332 14473.55 47.65 55997.84 88888.00 2021-11-28 00:15:11.412 332 14473.57 47.69 55997.86 88888.00 2021-11-28 00:15:11.912 332 14473.57 47.69 55997.87 88888.00 2021-11-28 00:15:12.412 332 14473.60 47.72 55997.85 88888.00 2021-11-28 00:15:12.912 332 14473.63 47.73 55997.78 88888.00 2021-11-28 00:15:13.412 332 14473.67 47.75 55997.87 88888.00 2021-11-28 00:15:13.912 332 14473.65 47.78 55997.91 88888.00 2021-11-28 00:15:14.412 332 14473.66 47.82 55997.87 88888.00 2021-11-28 00:15:14.912 332 14473.71 47.79 55997.84 88888.00 2021-11-28 00:15:15.412 332 14473.74 47.78 55997.86 88888.00 2021-11-28 00:15:15.912 332 14473.76 47.86 55997.93 88888.00 2021-11-28 00:15:16.412 332 14473.78 47.84 55997.96 88888.00 2021-11-28 00:15:16.912 332 14473.81 47.85 55997.93 88888.00 2021-11-28 00:15:17.412 332 14473.88 47.83 55997.87 88888.00 2021-11-28 00:15:17.912 332 14473.92 47.78 55997.88 88888.00 2021-11-28 00:15:18.412 332 14473.93 47.79 55997.90 88888.00 2021-11-28 00:15:18.912 332 14473.99 47.83 55997.90 88888.00 2021-11-28 00:15:19.412 332 14474.00 47.79 55997.84 88888.00 2021-11-28 00:15:19.912 332 14474.01 47.69 55997.75 88888.00 2021-11-28 00:15:20.913 332 14474.11 47.72 55997.74 88888.00 2021-11-28 00:15:21.413 332 14474.12 47.70 55997.79 88888.00 2021-11-28 00:15:21.913 332 14474.13 47.82 55997.81 88888.00 2021-11-28 00:15:22.413 332 14474.13 47.82 55997.75 88888.00 2021-11-28 00:15:22.913 332 14474.14 47.78 55997.73 88888.00 2021-11-28 00:15:23.413 332 14474.19 47.79 55997.73 88888.00 2021-11-28 00:15:23.913 332 14474.23 47.70 55997.59 88888.00 2021-11-28 00:15:24.413 332 14474.24 47.65 55997.48 88888.00 2021-11-28 00:15:24.913 332 14474.27 47.69 55997.45 88888.00 2021-11-28 00:15:25.413 332 14474.28 47.67 55997.60 88888.00 2021-11-28 00:15:25.913 332 14474.30 47.66 55997.71 88888.00 2021-11-28 00:15:26.413 332 14474.29 47.70 55997.69 88888.00 2021-11-28 00:15:26.913 332 14474.30 47.72 55997.66 88888.00 2021-11-28 00:15:27.413 332 14474.32 47.64 55997.62 88888.00 2021-11-28 00:15:27.913 332 14474.30 47.62 55997.57 88888.00 2021-11-28 00:15:28.413 332 14474.38 47.53 55997.53 88888.00 2021-11-28 00:15:28.913 332 14474.38 47.56 55997.41 88888.00 2021-11-28 00:15:29.413 332 14474.37 47.50 55997.32 88888.00 2021-11-28 00:15:29.913 332 14474.42 47.47 55997.30 88888.00 2021-11-28 00:15:30.413 332 14474.47 47.40 55997.25 88888.00 2021-11-28 00:15:30.913 332 14474.51 47.40 55997.16 88888.00 2021-11-28 00:15:31.413 332 14474.58 47.40 55997.15 88888.00 2021-11-28 00:15:31.913 332 14474.61 47.39 55997.13 88888.00 2021-11-28 00:15:32.413 332 14474.61 47.34 55997.15 88888.00 2021-11-28 00:15:32.913 332 14474.61 47.39 55997.10 88888.00 2021-11-28 00:15:33.413 332 14474.67 47.33 55997.06 88888.00 2021-11-28 00:15:33.913 332 14474.69 47.30 55997.09 88888.00 2021-11-28 00:15:34.413 332 14474.73 47.23 55997.06 88888.00 2021-11-28 00:15:34.913 332 14474.75 47.23 55997.00 88888.00 2021-11-28 00:15:35.413 332 14474.75 47.25 55996.91 88888.00 2021-11-28 00:15:35.913 332 14474.79 47.20 55996.84 88888.00 2021-11-28 00:15:36.413 332 14474.87 47.18 55996.79 88888.00 2021-11-28 00:15:36.913 332 14474.95 47.15 55996.78 88888.00 2021-11-28 00:15:37.413 332 14474.97 47.11 55996.79 88888.00 2021-11-28 00:15:37.913 332 14474.98 47.09 55996.74 88888.00 2021-11-28 00:15:38.913 332 14475.04 46.99 55996.53 88888.00 2021-11-28 00:15:39.413 332 14475.03 46.91 55996.42 88888.00 2021-11-28 00:15:39.913 332 14475.06 46.83 55996.40 88888.00 2021-11-28 00:15:40.413 332 14475.06 46.74 55996.36 88888.00 2021-11-28 00:15:40.913 332 14475.02 46.81 55996.34 88888.00 2021-11-28 00:15:41.413 332 14475.10 46.84 55996.27 88888.00 2021-11-28 00:15:41.913 332 14475.15 46.72 55996.17 88888.00 2021-11-28 00:15:42.413 332 14475.12 46.73 55996.15 88888.00 2021-11-28 00:15:42.913 332 14475.14 46.75 55996.19 88888.00 2021-11-28 00:15:43.413 332 14475.16 46.73 55996.13 88888.00 2021-11-28 00:15:43.913 332 14475.21 46.59 55996.05 88888.00 2021-11-28 00:15:44.413 332 14475.26 46.54 55996.03 88888.00 2021-11-28 00:15:44.913 332 14475.24 46.48 55996.04 88888.00 2021-11-28 00:15:45.413 332 14475.23 46.43 55995.93 88888.00 2021-11-28 00:15:45.913 332 14475.26 46.33 55995.86 88888.00 2021-11-28 00:15:46.413 332 14475.26 46.26 55995.81 88888.00 2021-11-28 00:15:46.913 332 14475.22 46.23 55995.85 88888.00 2021-11-28 00:15:47.413 332 14475.26 46.18 55995.82 88888.00 2021-11-28 00:15:47.913 332 14475.33 46.16 55995.75 88888.00 2021-11-28 00:15:48.913 332 14475.40 46.12 55995.75 88888.00 2021-11-28 00:15:49.413 332 14475.50 46.07 55995.65 88888.00 2021-11-28 00:15:49.913 332 14475.50 46.03 55995.56 88888.00 2021-11-28 00:15:50.413 332 14475.51 46.01 55995.60 88888.00 2021-11-28 00:15:50.913 332 14475.60 45.98 55995.58 88888.00 2021-11-28 00:15:51.413 332 14475.61 45.92 55995.52 88888.00 2021-11-28 00:15:51.913 332 14475.67 45.87 55995.49 88888.00 2021-11-28 00:15:52.413 332 14475.83 45.74 55995.42 88888.00 2021-11-28 00:15:52.913 332 14475.89 45.76 55995.43 88888.00 2021-11-28 00:15:53.413 332 14475.96 45.66 55995.44 88888.00 2021-11-28 00:15:53.913 332 14475.99 45.62 55995.45 88888.00 2021-11-28 00:15:54.413 332 14476.01 45.55 55995.49 88888.00 2021-11-28 00:15:54.913 332 14476.07 45.59 55995.48 88888.00 2021-11-28 00:15:55.413 332 14476.10 45.46 55995.48 88888.00 2021-11-28 00:15:55.913 332 14476.13 45.40 55995.40 88888.00 2021-11-28 00:15:56.413 332 14476.14 45.40 55995.41 88888.00 2021-11-28 00:15:56.913 332 14476.19 45.42 55995.37 88888.00 2021-11-28 00:15:57.413 332 14476.20 45.32 55995.38 88888.00 2021-11-28 00:15:57.913 332 14476.27 45.15 55995.37 88888.00 2021-11-28 00:15:58.913 332 14476.38 45.15 55995.32 88888.00 2021-11-28 00:15:59.413 332 14476.37 45.04 55995.30 88888.00 2021-11-28 00:15:59.913 332 14476.41 44.99 55995.24 88888.00 2021-11-28 00:16:00.413 332 14476.40 44.91 55995.23 88888.00 2021-11-28 00:16:00.913 332 14476.38 44.82 55995.26 88888.00 2021-11-28 00:16:01.413 332 14476.43 44.85 55995.24 88888.00 2021-11-28 00:16:01.913 332 14476.45 44.77 55995.18 88888.00 2021-11-28 00:16:02.413 332 14476.47 44.77 55995.23 88888.00 2021-11-28 00:16:02.913 332 14476.51 44.73 55995.16 88888.00 2021-11-28 00:16:03.413 332 14476.48 44.71 55995.21 88888.00 2021-11-28 00:16:03.913 332 14476.53 44.59 55995.25 88888.00 2021-11-28 00:16:04.413 332 14476.53 44.52 55995.20 88888.00 2021-11-28 00:16:04.913 332 14476.51 44.48 55995.06 88888.00 2021-11-28 00:16:05.413 332 14476.52 44.52 55995.05 88888.00 2021-11-28 00:16:05.913 332 14476.60 44.46 55995.03 88888.00 2021-11-28 00:16:06.413 332 14476.59 44.39 55995.07 88888.00 2021-11-28 00:16:06.913 332 14476.61 44.31 55995.07 88888.00 2021-11-28 00:16:07.404 332 14476.65 44.27 55995.04 88888.00 2021-11-28 00:16:07.904 332 14476.68 44.26 55995.03 88888.00 2021-11-28 00:16:08.404 332 14476.66 44.20 55995.06 88888.00 2021-11-28 00:16:08.904 332 14476.66 44.13 55995.07 88888.00 2021-11-28 00:16:09.404 332 14476.71 44.13 55995.02 88888.00 2021-11-28 00:16:09.904 332 14476.69 44.05 55995.06 88888.00 2021-11-28 00:16:10.404 332 14476.71 44.01 55995.02 88888.00 2021-11-28 00:16:10.904 332 14476.74 43.94 55994.97 88888.00 2021-11-28 00:16:11.404 332 14476.73 43.84 55995.01 88888.00 2021-11-28 00:16:11.904 332 14476.77 43.76 55994.98 88888.00 2021-11-28 00:16:12.404 332 14476.75 43.78 55995.04 88888.00 2021-11-28 00:16:12.904 332 14476.77 43.77 55995.01 88888.00 2021-11-28 00:16:13.404 332 14476.78 43.70 55995.02 88888.00 2021-11-28 00:16:13.904 332 14476.79 43.71 55995.00 88888.00 2021-11-28 00:16:14.404 332 14476.79 43.69 55994.98 88888.00 2021-11-28 00:16:14.904 332 14476.79 43.66 55995.03 88888.00 2021-11-28 00:16:15.404 332 14476.82 43.52 55995.03 88888.00 2021-11-28 00:16:15.904 332 14476.82 43.37 55995.07 88888.00 2021-11-28 00:16:16.404 332 14476.82 43.45 55995.04 88888.00 2021-11-28 00:16:16.904 332 14476.80 43.55 55995.00 88888.00 2021-11-28 00:16:17.404 332 14476.78 43.58 55994.98 88888.00 2021-11-28 00:16:17.904 332 14476.75 43.51 55994.97 88888.00 2021-11-28 00:16:18.404 332 14476.77 43.38 55995.01 88888.00 2021-11-28 00:16:18.904 332 14476.74 43.25 55994.98 88888.00 2021-11-28 00:16:19.404 332 14476.74 43.21 55995.01 88888.00 2021-11-28 00:16:19.904 332 14476.77 43.24 55995.04 88888.00 2021-11-28 00:16:20.404 332 14476.77 43.20 55995.00 88888.00 2021-11-28 00:16:20.904 332 14476.75 43.19 55995.07 88888.00 2021-11-28 00:16:21.404 332 14476.78 43.16 55995.04 88888.00 2021-11-28 00:16:21.904 332 14476.78 43.17 55995.07 88888.00 2021-11-28 00:16:22.404 332 14476.68 43.10 55995.07 88888.00 2021-11-28 00:16:22.904 332 14476.62 43.05 55995.05 88888.00 2021-11-28 00:16:23.404 332 14476.61 42.98 55995.07 88888.00 2021-11-28 00:16:23.904 332 14476.64 42.99 55995.04 88888.00 2021-11-28 00:16:24.404 332 14476.70 42.98 55995.05 88888.00 2021-11-28 00:16:24.904 332 14476.71 42.99 55995.00 88888.00 2021-11-28 00:16:25.404 332 14476.69 43.03 55995.02 88888.00 2021-11-28 00:16:25.904 332 14476.68 43.03 55995.05 88888.00 2021-11-28 00:16:26.404 332 14476.68 43.03 55995.06 88888.00 2021-11-28 00:16:26.904 332 14476.63 43.00 55995.00 88888.00 2021-11-28 00:16:27.404 332 14476.60 42.96 55994.98 88888.00 2021-11-28 00:16:27.904 332 14476.62 42.92 55995.06 88888.00 2021-11-28 00:16:28.404 332 14476.66 42.92 55995.05 88888.00 2021-11-28 00:16:28.904 332 14476.68 42.94 55995.09 88888.00 2021-11-28 00:16:29.404 332 14476.61 42.88 55995.11 88888.00 2021-11-28 00:16:29.904 332 14476.59 42.85 55995.10 88888.00 2021-11-28 00:16:30.404 332 14476.55 42.88 55995.19 88888.00 2021-11-28 00:16:30.904 332 14476.56 42.85 55995.25 88888.00 2021-11-28 00:16:31.404 332 14476.56 42.77 55995.30 88888.00 2021-11-28 00:16:32.404 332 14476.59 42.66 55995.30 88888.00 2021-11-28 00:16:32.904 332 14476.59 42.61 55995.23 88888.00 2021-11-28 00:16:33.404 332 14476.61 42.62 55995.25 88888.00 2021-11-28 00:16:33.904 332 14476.57 42.64 55995.25 88888.00 2021-11-28 00:16:34.404 332 14476.52 42.60 55995.25 88888.00 2021-11-28 00:16:34.904 332 14476.47 42.62 55995.31 88888.00 2021-11-28 00:16:35.404 332 14476.47 42.67 55995.33 88888.00 2021-11-28 00:16:35.904 332 14476.43 42.60 55995.31 88888.00 2021-11-28 00:16:36.404 332 14476.42 42.67 55995.37 88888.00 2021-11-28 00:16:36.904 332 14476.40 42.66 55995.41 88888.00 2021-11-28 00:16:37.404 332 14476.41 42.66 55995.42 88888.00 2021-11-28 00:16:37.904 332 14476.41 42.67 55995.34 88888.00 2021-11-28 00:16:38.404 332 14476.33 42.59 55995.44 88888.00 2021-11-28 00:16:38.904 332 14476.31 42.49 55995.41 88888.00 2021-11-28 00:16:39.404 332 14476.28 42.50 55995.39 88888.00 2021-11-28 00:16:39.904 332 14476.25 42.52 55995.40 88888.00 2021-11-28 00:16:40.404 332 14476.23 42.48 55995.53 88888.00 2021-11-28 00:16:40.904 332 14476.28 42.48 55995.59 88888.00 2021-11-28 00:16:41.404 332 14476.26 42.48 55995.68 88888.00 2021-11-28 00:16:41.904 332 14476.23 42.47 55995.70 88888.00 2021-11-28 00:16:42.404 332 14476.26 42.52 55995.76 88888.00 2021-11-28 00:16:42.904 332 14476.33 42.34 55995.79 88888.00 2021-11-28 00:16:43.404 332 14476.35 42.27 55995.75 88888.00 2021-11-28 00:16:43.904 332 14476.38 42.28 55995.80 88888.00 2021-11-28 00:16:44.404 332 14476.41 42.34 55995.79 88888.00 2021-11-28 00:16:44.904 332 14476.36 42.32 55995.87 88888.00 2021-11-28 00:16:45.404 332 14476.38 42.31 55995.87 88888.00 2021-11-28 00:16:45.904 332 14476.42 42.32 55995.88 88888.00 2021-11-28 00:16:46.404 332 14476.43 42.35 55995.95 88888.00 2021-11-28 00:16:46.904 332 14476.43 42.36 55995.96 88888.00 2021-11-28 00:16:47.404 332 14476.43 42.39 55996.05 88888.00 2021-11-28 00:16:47.904 332 14476.45 42.30 55995.98 88888.00 2021-11-28 00:16:48.404 332 14476.44 42.30 55996.05 88888.00 2021-11-28 00:16:48.904 332 14476.45 42.25 55996.14 88888.00 2021-11-28 00:16:49.404 332 14476.40 42.32 55996.16 88888.00 2021-11-28 00:16:49.904 332 14476.27 42.34 55996.24 88888.00 2021-11-28 00:16:50.404 332 14476.31 42.25 55996.28 88888.00 2021-11-28 00:16:50.904 332 14476.33 42.28 55996.32 88888.00 2021-11-28 00:16:51.404 332 14476.28 42.23 55996.41 88888.00 2021-11-28 00:16:51.904 332 14476.31 42.23 55996.48 88888.00 2021-11-28 00:16:52.405 332 14476.32 42.25 55996.50 88888.00 2021-11-28 00:16:52.905 332 14476.27 42.24 55996.51 88888.00 2021-11-28 00:16:53.405 332 14476.38 42.19 55996.54 88888.00 2021-11-28 00:16:53.905 332 14476.43 42.09 55996.59 88888.00 2021-11-28 00:16:54.405 332 14476.35 42.09 55996.72 88888.00 2021-11-28 00:16:54.905 332 14476.27 42.10 55996.74 88888.00 2021-11-28 00:16:55.405 332 14476.24 42.16 55996.72 88888.00 2021-11-28 00:16:55.905 332 14476.18 42.19 55996.82 88888.00 2021-11-28 00:16:56.405 332 14476.24 42.15 55996.92 88888.00 2021-11-28 00:16:56.905 332 14476.25 42.07 55996.92 88888.00 2021-11-28 00:16:57.405 332 14476.23 42.08 55996.95 88888.00 2021-11-28 00:16:57.905 332 14476.19 42.05 55997.02 88888.00 2021-11-28 00:16:58.405 332 14476.20 42.03 55997.07 88888.00 2021-11-28 00:16:58.905 332 14476.25 42.01 55997.11 88888.00 2021-11-28 00:16:59.405 332 14476.23 42.11 55997.11 88888.00 2021-11-28 00:16:59.905 332 14476.17 42.23 55997.25 88888.00 2021-11-28 00:17:00.405 332 14476.15 42.14 55997.35 88888.00 2021-11-28 00:17:00.905 332 14476.15 42.08 55997.46 88888.00 2021-11-28 00:17:01.405 332 14476.19 42.03 55997.46 88888.00 2021-11-28 00:17:01.905 332 14476.22 41.95 55997.39 88888.00 2021-11-28 00:17:02.405 332 14476.19 42.14 55997.44 88888.00 2021-11-28 00:17:02.905 332 14476.18 42.23 55997.56 88888.00 2021-11-28 00:17:03.405 332 14476.16 42.33 55997.67 88888.00 2021-11-28 00:17:03.905 332 14476.14 42.30 55997.77 88888.00 2021-11-28 00:17:04.405 332 14476.13 42.16 55997.86 88888.00 2021-11-28 00:17:04.905 332 14476.13 42.15 55997.87 88888.00 2021-11-28 00:17:05.405 332 14476.14 42.12 55997.86 88888.00 2021-11-28 00:17:05.905 332 14476.16 42.14 55997.91 88888.00 2021-11-28 00:17:06.405 332 14476.08 42.18 55997.95 88888.00 2021-11-28 00:17:06.905 332 14476.05 42.23 55998.04 88888.00 2021-11-28 00:17:07.405 332 14476.06 42.17 55998.10 88888.00 2021-11-28 00:17:07.905 332 14476.03 42.09 55998.18 88888.00 2021-11-28 00:17:08.405 332 14476.01 42.11 55998.26 88888.00 2021-11-28 00:17:08.905 332 14475.99 42.14 55998.34 88888.00 2021-11-28 00:17:09.405 332 14476.01 42.06 55998.38 88888.00 2021-11-28 00:17:09.905 332 14476.10 42.08 55998.42 88888.00 2021-11-28 00:17:10.405 332 14476.13 42.12 55998.48 88888.00 2021-11-28 00:17:10.905 332 14476.10 42.12 55998.53 88888.00 2021-11-28 00:17:11.405 332 14476.03 42.11 55998.58 88888.00 2021-11-28 00:17:11.905 332 14475.96 42.03 55998.67 88888.00 2021-11-28 00:17:12.405 332 14475.94 41.95 55998.73 88888.00 2021-11-28 00:17:12.905 332 14475.91 41.84 55998.79 88888.00 2021-11-28 00:17:13.405 332 14475.99 41.80 55998.82 88888.00 2021-11-28 00:17:13.905 332 14476.01 41.82 55998.86 88888.00 2021-11-28 00:17:14.405 332 14475.99 41.84 55998.91 88888.00 2021-11-28 00:17:14.905 332 14475.97 41.80 55998.94 88888.00 2021-11-28 00:17:15.405 332 14475.96 41.74 55998.89 88888.00 2021-11-28 00:17:15.905 332 14475.95 41.72 55998.85 88888.00 2021-11-28 00:17:16.405 332 14475.98 41.76 55998.88 88888.00 2021-11-28 00:17:16.905 332 14475.98 41.75 55998.93 88888.00 2021-11-28 00:17:17.405 332 14475.94 41.77 55998.93 88888.00 2021-11-28 00:17:17.905 332 14475.94 41.83 55998.95 88888.00 2021-11-28 00:17:18.405 332 14475.90 41.80 55999.01 88888.00 2021-11-28 00:17:18.905 332 14475.92 41.78 55999.12 88888.00 2021-11-28 00:17:19.405 332 14475.92 41.81 55999.24 88888.00 2021-11-28 00:17:19.905 332 14475.85 41.75 55999.35 88888.00 2021-11-28 00:17:20.405 332 14475.78 41.69 55999.41 88888.00 2021-11-28 00:17:20.905 332 14475.81 41.71 55999.42 88888.00 2021-11-28 00:17:21.405 332 14475.80 41.71 55999.38 88888.00 2021-11-28 00:17:21.905 332 14475.83 41.81 55999.38 88888.00 2021-11-28 00:17:22.405 332 14475.87 41.71 55999.44 88888.00 2021-11-28 00:17:22.905 332 14475.89 41.60 55999.51 88888.00 2021-11-28 00:17:23.405 332 14475.86 41.58 55999.68 88888.00 2021-11-28 00:17:23.905 332 14475.81 41.54 55999.75 88888.00 2021-11-28 00:17:24.405 332 14475.80 41.68 55999.75 88888.00 2021-11-28 00:17:24.905 332 14475.83 41.68 55999.78 88888.00 2021-11-28 00:17:25.405 332 14475.88 41.71 55999.81 88888.00 2021-11-28 00:17:25.905 332 14475.89 41.71 55999.94 88888.00 2021-11-28 00:17:26.405 332 14475.85 41.60 56000.06 88888.00 2021-11-28 00:17:26.905 332 14475.83 41.60 56000.08 88888.00 2021-11-28 00:17:27.405 332 14475.86 41.59 56000.08 88888.00 2021-11-28 00:17:27.905 332 14475.90 41.54 56000.19 88888.00 2021-11-28 00:17:28.405 332 14475.87 41.48 56000.30 88888.00 2021-11-28 00:17:28.905 332 14475.82 41.49 56000.34 88888.00 2021-11-28 00:17:29.405 332 14475.83 41.52 56000.32 88888.00 2021-11-28 00:17:29.905 332 14475.87 41.61 56000.39 88888.00 2021-11-28 00:17:30.405 332 14475.83 41.55 56000.44 88888.00 2021-11-28 00:17:30.905 332 14475.81 41.43 56000.47 88888.00 2021-11-28 00:17:31.405 332 14475.80 41.32 56000.51 88888.00 2021-11-28 00:17:31.905 332 14475.82 41.23 56000.58 88888.00 2021-11-28 00:17:32.405 332 14475.80 41.23 56000.58 88888.00 2021-11-28 00:17:32.905 332 14475.83 41.14 56000.59 88888.00 2021-11-28 00:17:33.905 332 14475.77 41.10 56000.77 88888.00 2021-11-28 00:17:34.405 332 14475.79 41.13 56000.82 88888.00 2021-11-28 00:17:34.905 332 14475.82 41.14 56000.90 88888.00 2021-11-28 00:17:35.405 332 14475.73 41.14 56000.95 88888.00 2021-11-28 00:17:35.905 332 14475.68 41.14 56000.93 88888.00 2021-11-28 00:17:36.405 332 14475.68 41.14 56001.02 88888.00 2021-11-28 00:17:36.905 332 14475.64 40.98 56001.07 88888.00 2021-11-28 00:17:37.405 332 14475.66 40.85 56001.10 88888.00 2021-11-28 00:17:37.905 332 14475.61 40.82 56001.15 88888.00 2021-11-28 00:17:38.405 332 14475.57 40.78 56001.18 88888.00 2021-11-28 00:17:38.905 332 14475.49 40.75 56001.24 88888.00 2021-11-28 00:17:39.405 332 14475.48 40.79 56001.31 88888.00 2021-11-28 00:17:39.905 332 14475.49 40.83 56001.35 88888.00 2021-11-28 00:17:40.405 332 14475.44 40.87 56001.40 88888.00 2021-11-28 00:17:40.905 332 14475.43 40.85 56001.42 88888.00 2021-11-28 00:17:41.405 332 14475.42 40.82 56001.50 88888.00 2021-11-28 00:17:41.905 332 14475.43 40.72 56001.50 88888.00 2021-11-28 00:17:42.405 332 14475.38 40.54 56001.60 88888.00 2021-11-28 00:17:42.905 332 14475.39 40.55 56001.62 88888.00 2021-11-28 00:17:43.906 332 14475.31 40.51 56001.71 88888.00 2021-11-28 00:17:44.406 332 14475.26 40.46 56001.77 88888.00 2021-11-28 00:17:44.906 332 14475.26 40.39 56001.78 88888.00 2021-11-28 00:17:45.406 332 14475.23 40.42 56001.81 88888.00 2021-11-28 00:17:45.906 332 14475.17 40.36 56001.85 88888.00 2021-11-28 00:17:46.406 332 14475.12 40.37 56001.79 88888.00 2021-11-28 00:17:46.906 332 14475.11 40.46 56001.84 88888.00 2021-11-28 00:17:47.406 332 14475.07 40.47 56001.93 88888.00 2021-11-28 00:17:47.906 332 14474.99 40.47 56001.99 88888.00 2021-11-28 00:17:48.406 332 14474.98 40.41 56001.99 88888.00 2021-11-28 00:17:48.906 332 14474.94 40.37 56001.99 88888.00 2021-11-28 00:17:49.406 332 14474.89 40.28 56002.07 88888.00 2021-11-28 00:17:49.906 332 14474.89 40.32 56002.14 88888.00 2021-11-28 00:17:50.406 332 14474.84 40.21 56002.25 88888.00 2021-11-28 00:17:50.906 332 14474.78 40.13 56002.32 88888.00 2021-11-28 00:17:51.406 332 14474.80 40.07 56002.31 88888.00 2021-11-28 00:17:51.906 332 14474.81 40.08 56002.36 88888.00 2021-11-28 00:17:52.406 332 14474.81 40.05 56002.46 88888.00 2021-11-28 00:17:52.906 332 14474.81 40.07 56002.54 88888.00 2021-11-28 00:17:53.906 332 14474.83 40.04 56002.71 88888.00 2021-11-28 00:17:54.406 332 14474.80 40.10 56002.75 88888.00 2021-11-28 00:17:54.906 332 14474.79 40.14 56002.83 88888.00 2021-11-28 00:17:55.406 332 14474.75 40.13 56002.81 88888.00 2021-11-28 00:17:55.906 332 14474.71 40.14 56002.89 88888.00 2021-11-28 00:17:56.406 332 14474.69 40.15 56002.93 88888.00 2021-11-28 00:17:56.906 332 14474.73 40.16 56002.97 88888.00 2021-11-28 00:17:57.406 332 14474.69 40.20 56003.07 88888.00 2021-11-28 00:17:57.906 332 14474.68 40.20 56003.13 88888.00 2021-11-28 00:17:58.406 332 14474.68 40.14 56003.26 88888.00 2021-11-28 00:17:58.906 332 14474.67 40.17 56003.31 88888.00 2021-11-28 00:17:59.406 332 14474.65 40.22 56003.35 88888.00 2021-11-28 00:17:59.906 332 14474.62 40.19 56003.43 88888.00 2021-11-28 00:18:00.406 332 14474.59 40.06 56003.46 88888.00 2021-11-28 00:18:00.906 332 14474.56 39.99 56003.50 88888.00 2021-11-28 00:18:01.906 332 14474.53 40.05 56003.75 88888.00 2021-11-28 00:18:02.406 332 14474.55 40.13 56003.83 88888.00 2021-11-28 00:18:02.906 332 14474.56 40.11 56003.82 88888.00 2021-11-28 00:18:03.406 332 14474.51 40.13 56003.88 88888.00 2021-11-28 00:18:03.906 332 14474.51 40.24 56004.02 88888.00 2021-11-28 00:18:04.406 332 14474.52 40.25 56004.07 88888.00 2021-11-28 00:18:04.906 332 14474.53 40.20 56004.15 88888.00 2021-11-28 00:18:05.406 332 14474.51 40.27 56004.24 88888.00 2021-11-28 00:18:05.906 332 14474.50 40.29 56004.33 88888.00 2021-11-28 00:18:06.406 332 14474.50 40.29 56004.47 88888.00 2021-11-28 00:18:06.906 332 14474.51 40.29 56004.59 88888.00 2021-11-28 00:18:07.406 332 14474.53 40.22 56004.63 88888.00 2021-11-28 00:18:07.906 332 14474.50 40.24 56004.72 88888.00 2021-11-28 00:18:08.406 332 14474.49 40.28 56004.78 88888.00 2021-11-28 00:18:08.906 332 14474.57 40.29 56004.82 88888.00 2021-11-28 00:18:09.406 332 14474.61 40.28 56004.95 88888.00 2021-11-28 00:18:09.906 332 14474.62 40.27 56005.13 88888.00 2021-11-28 00:18:10.406 332 14474.61 40.25 56005.28 88888.00 2021-11-28 00:18:10.906 332 14474.64 40.32 56005.41 88888.00 2021-11-28 00:18:11.406 332 14474.64 40.40 56005.47 88888.00 2021-11-28 00:18:11.906 332 14474.61 40.41 56005.51 88888.00 2021-11-28 00:18:12.406 332 14474.62 40.32 56005.55 88888.00 2021-11-28 00:18:12.906 332 14474.61 40.36 56005.60 88888.00 2021-11-28 00:18:13.406 332 14474.65 40.40 56005.72 88888.00 2021-11-28 00:18:13.906 332 14474.67 40.38 56005.81 88888.00 2021-11-28 00:18:14.406 332 14474.71 40.45 56005.93 88888.00 2021-11-28 00:18:14.906 332 14474.76 40.45 56006.01 88888.00 2021-11-28 00:18:15.406 332 14474.77 40.46 56006.04 88888.00 2021-11-28 00:18:15.906 332 14474.78 40.44 56006.16 88888.00 2021-11-28 00:18:16.406 332 14474.68 40.41 56006.30 88888.00 2021-11-28 00:18:16.906 332 14474.68 40.38 56006.38 88888.00 2021-11-28 00:18:17.406 332 14474.73 40.39 56006.36 88888.00 2021-11-28 00:18:17.906 332 14474.73 40.48 56006.45 88888.00 2021-11-28 00:18:18.406 332 14474.73 40.46 56006.56 88888.00 2021-11-28 00:18:18.906 332 14474.70 40.46 56006.66 88888.00 2021-11-28 00:18:19.406 332 14474.77 40.46 56006.68 88888.00 2021-11-28 00:18:19.906 332 14474.83 40.50 56006.76 88888.00 2021-11-28 00:18:20.406 332 14474.87 40.56 56006.88 88888.00 2021-11-28 00:18:20.906 332 14474.87 40.50 56006.97 88888.00 2021-11-28 00:18:21.406 332 14474.90 40.45 56007.07 88888.00 2021-11-28 00:18:21.906 332 14474.93 40.34 56007.16 88888.00 2021-11-28 00:18:22.406 332 14474.97 40.41 56007.25 88888.00 2021-11-28 00:18:22.906 332 14474.99 40.44 56007.29 88888.00 2021-11-28 00:18:23.406 332 14475.02 40.49 56007.33 88888.00 2021-11-28 00:18:23.906 332 14475.06 40.51 56007.49 88888.00 2021-11-28 00:18:24.406 332 14475.04 40.62 56007.65 88888.00 2021-11-28 00:18:24.906 332 14475.02 40.64 56007.79 88888.00 2021-11-28 00:18:25.406 332 14475.03 40.61 56007.81 88888.00 2021-11-28 00:18:25.906 332 14475.03 40.62 56007.86 88888.00 2021-11-28 00:18:26.406 332 14475.04 40.63 56007.95 88888.00 2021-11-28 00:18:26.906 332 14475.06 40.58 56008.05 88888.00 2021-11-28 00:18:27.406 332 14475.10 40.58 56008.10 88888.00 2021-11-28 00:18:27.906 332 14475.12 40.65 56008.16 88888.00 2021-11-28 00:18:28.406 332 14475.15 40.64 56008.25 88888.00 2021-11-28 00:18:28.906 332 14475.14 40.67 56008.34 88888.00 2021-11-28 00:18:29.406 332 14475.08 40.66 56008.37 88888.00 2021-11-28 00:18:29.906 332 14475.07 40.67 56008.49 88888.00 2021-11-28 00:18:30.406 332 14475.07 40.70 56008.62 88888.00 2021-11-28 00:18:30.906 332 14475.10 40.75 56008.68 88888.00 2021-11-28 00:18:31.406 332 14475.14 40.76 56008.78 88888.00 2021-11-28 00:18:31.907 332 14475.14 40.72 56008.93 88888.00 2021-11-28 00:18:32.407 332 14475.15 40.78 56009.03 88888.00 2021-11-28 00:18:32.907 332 14475.17 40.81 56009.08 88888.00 2021-11-28 00:18:33.407 332 14475.15 40.90 56009.13 88888.00 2021-11-28 00:18:33.907 332 14475.16 40.97 56009.19 88888.00 2021-11-28 00:18:34.407 332 14475.20 40.88 56009.27 88888.00 2021-11-28 00:18:34.907 332 14475.13 40.95 56009.27 88888.00 2021-11-28 00:18:35.407 332 14475.10 41.04 56009.28 88888.00 2021-11-28 00:18:35.907 332 14475.10 41.04 56009.43 88888.00 2021-11-28 00:18:36.407 332 14475.13 41.04 56009.52 88888.00 2021-11-28 00:18:36.907 332 14475.14 41.08 56009.67 88888.00 2021-11-28 00:18:37.407 332 14475.10 41.12 56009.76 88888.00 2021-11-28 00:18:37.907 332 14475.08 41.17 56009.84 88888.00 2021-11-28 00:18:38.407 332 14475.08 41.27 56009.86 88888.00 2021-11-28 00:18:38.907 332 14475.07 41.34 56009.93 88888.00 2021-11-28 00:18:39.407 332 14475.07 41.26 56009.95 88888.00 2021-11-28 00:18:39.907 332 14475.05 41.30 56010.01 88888.00 2021-11-28 00:18:40.407 332 14475.01 41.23 56010.03 88888.00 2021-11-28 00:18:40.907 332 14475.01 41.22 56010.07 88888.00 2021-11-28 00:18:41.407 332 14474.99 41.23 56010.07 88888.00 2021-11-28 00:18:41.907 332 14474.98 41.20 56010.19 88888.00 2021-11-28 00:18:42.407 332 14474.95 41.18 56010.31 88888.00 2021-11-28 00:18:42.907 332 14474.96 41.21 56010.42 88888.00 2021-11-28 00:18:43.407 332 14474.95 41.25 56010.48 88888.00 2021-11-28 00:18:43.907 332 14474.95 41.35 56010.46 88888.00 2021-11-28 00:18:44.407 332 14474.95 41.37 56010.52 88888.00 2021-11-28 00:18:44.907 332 14474.95 41.37 56010.60 88888.00 2021-11-28 00:18:45.407 332 14474.92 41.37 56010.68 88888.00 2021-11-28 00:18:45.907 332 14474.86 41.34 56010.71 88888.00 2021-11-28 00:18:46.407 332 14474.86 41.38 56010.78 88888.00 2021-11-28 00:18:46.907 332 14474.89 41.44 56010.85 88888.00 2021-11-28 00:18:47.407 332 14474.89 41.50 56010.94 88888.00 2021-11-28 00:18:47.907 332 14474.86 41.42 56011.05 88888.00 2021-11-28 00:18:48.407 332 14474.81 41.41 56011.15 88888.00 2021-11-28 00:18:48.907 332 14474.75 41.50 56011.18 88888.00 2021-11-28 00:18:49.407 332 14474.70 41.55 56011.15 88888.00 2021-11-28 00:18:49.907 332 14474.71 41.58 56011.18 88888.00 2021-11-28 00:18:50.407 332 14474.71 41.52 56011.37 88888.00 2021-11-28 00:18:50.907 332 14474.66 41.56 56011.44 88888.00 2021-11-28 00:18:51.407 332 14474.62 41.63 56011.49 88888.00 2021-11-28 00:18:51.907 332 14474.64 41.67 56011.56 88888.00 2021-11-28 00:18:52.407 332 14474.64 41.73 56011.57 88888.00 2021-11-28 00:18:52.907 332 14474.60 41.76 56011.68 88888.00 2021-11-28 00:18:53.407 332 14474.57 41.81 56011.71 88888.00 2021-11-28 00:18:53.907 332 14474.55 41.81 56011.77 88888.00 2021-11-28 00:18:54.407 332 14474.51 41.77 56011.87 88888.00 2021-11-28 00:18:55.407 332 14474.39 41.91 56011.97 88888.00 2021-11-28 00:18:55.907 332 14474.41 41.91 56012.08 88888.00 2021-11-28 00:18:56.407 332 14474.41 41.90 56012.15 88888.00 2021-11-28 00:18:56.907 332 14474.38 41.94 56012.20 88888.00 2021-11-28 00:18:57.407 332 14474.37 42.05 56012.26 88888.00 2021-11-28 00:18:57.907 332 14474.37 42.07 56012.34 88888.00 2021-11-28 00:18:58.407 332 14474.33 42.09 56012.36 88888.00 2021-11-28 00:18:58.907 332 14474.32 42.02 56012.36 88888.00 2021-11-28 00:18:59.407 332 14474.28 42.01 56012.38 88888.00 2021-11-28 00:18:59.907 332 14474.27 42.08 56012.46 88888.00 2021-11-28 00:19:00.407 332 14474.27 42.08 56012.56 88888.00 2021-11-28 00:19:00.907 332 14474.25 42.12 56012.58 88888.00 2021-11-28 00:19:01.407 332 14474.24 42.19 56012.57 88888.00 2021-11-28 00:19:01.907 332 14474.20 42.16 56012.56 88888.00 2021-11-28 00:19:02.407 332 14474.18 42.18 56012.59 88888.00 2021-11-28 00:19:02.907 332 14474.14 42.23 56012.69 88888.00 2021-11-28 00:19:03.407 332 14474.11 42.31 56012.75 88888.00 2021-11-28 00:19:03.907 332 14474.10 42.33 56012.76 88888.00 2021-11-28 00:19:04.407 332 14474.09 42.41 56012.78 88888.00 2021-11-28 00:19:04.907 332 14474.04 42.40 56012.82 88888.00 2021-11-28 00:19:05.407 332 14474.02 42.28 56012.90 88888.00 2021-11-28 00:19:05.907 332 14473.97 42.30 56012.95 88888.00 2021-11-28 00:19:06.407 332 14473.95 42.32 56012.97 88888.00 2021-11-28 00:19:06.907 332 14473.94 42.39 56012.95 88888.00 2021-11-28 00:19:07.407 332 14473.91 42.34 56012.95 88888.00 2021-11-28 00:19:07.907 332 14473.87 42.33 56013.02 88888.00 2021-11-28 00:19:08.407 332 14473.84 42.59 56013.09 88888.00 2021-11-28 00:19:08.907 332 14473.83 42.70 56013.13 88888.00 2021-11-28 00:19:09.407 332 14473.79 42.74 56013.14 88888.00 2021-11-28 00:19:09.907 332 14473.78 42.70 56013.21 88888.00 2021-11-28 00:19:10.407 332 14473.77 42.61 56013.31 88888.00 2021-11-28 00:19:10.907 332 14473.76 42.71 56013.32 88888.00 2021-11-28 00:19:11.407 332 14473.75 42.87 56013.29 88888.00 2021-11-28 00:19:11.907 332 14473.73 42.88 56013.38 88888.00 2021-11-28 00:19:12.407 332 14473.71 42.88 56013.43 88888.00 2021-11-28 00:19:12.907 332 14473.67 42.94 56013.40 88888.00 2021-11-28 00:19:13.407 332 14473.64 43.00 56013.42 88888.00 2021-11-28 00:19:13.907 332 14473.66 43.01 56013.53 88888.00 2021-11-28 00:19:14.407 332 14473.69 43.00 56013.56 88888.00 2021-11-28 00:19:15.408 332 14473.66 43.00 56013.52 88888.00 2021-11-28 00:19:15.908 332 14473.65 43.10 56013.55 88888.00 2021-11-28 00:19:16.408 332 14473.64 43.03 56013.60 88888.00 2021-11-28 00:19:16.908 332 14473.58 43.11 56013.56 88888.00 2021-11-28 00:19:17.408 332 14473.58 43.05 56013.53 88888.00 2021-11-28 00:19:17.908 332 14473.54 43.11 56013.61 88888.00 2021-11-28 00:19:18.408 332 14473.49 43.21 56013.71 88888.00 2021-11-28 00:19:18.908 332 14473.46 43.27 56013.79 88888.00 2021-11-28 00:19:19.408 332 14473.46 43.27 56013.86 88888.00 2021-11-28 00:19:19.908 332 14473.47 43.32 56013.87 88888.00 2021-11-28 00:19:20.408 332 14473.47 43.42 56013.85 88888.00 2021-11-28 00:19:20.908 332 14473.48 43.41 56013.85 88888.00 2021-11-28 00:19:21.408 332 14473.47 43.44 56013.83 88888.00 2021-11-28 00:19:21.908 332 14473.48 43.51 56013.84 88888.00 2021-11-28 00:19:22.408 332 14473.46 43.58 56013.88 88888.00 2021-11-28 00:19:22.908 332 14473.46 43.53 56013.91 88888.00 2021-11-28 00:19:23.408 332 14473.46 43.54 56013.87 88888.00 2021-11-28 00:19:23.908 332 14473.42 43.50 56013.88 88888.00 2021-11-28 00:19:24.408 332 14473.41 43.49 56013.93 88888.00 2021-11-28 00:19:24.908 332 14473.39 43.61 56013.96 88888.00 2021-11-28 00:19:25.408 332 14473.40 43.55 56014.00 88888.00 2021-11-28 00:19:25.908 332 14473.40 43.58 56014.02 88888.00 2021-11-28 00:19:26.408 332 14473.44 43.75 56013.99 88888.00 2021-11-28 00:19:26.908 332 14473.47 43.76 56014.00 88888.00 2021-11-28 00:19:27.408 332 14473.47 43.69 56013.94 88888.00 2021-11-28 00:19:27.908 332 14473.45 43.62 56013.87 88888.00 2021-11-28 00:19:28.408 332 14473.46 43.66 56013.88 88888.00 2021-11-28 00:19:28.908 332 14473.48 43.62 56013.96 88888.00 2021-11-28 00:19:29.408 332 14473.50 43.76 56013.96 88888.00 2021-11-28 00:19:29.908 332 14473.47 43.86 56013.97 88888.00 2021-11-28 00:19:30.408 332 14473.49 43.93 56013.96 88888.00 2021-11-28 00:19:30.908 332 14473.54 43.87 56013.96 88888.00 2021-11-28 00:19:31.408 332 14473.49 43.84 56013.98 88888.00 2021-11-28 00:19:31.908 332 14473.45 43.98 56014.02 88888.00 2021-11-28 00:19:32.408 332 14473.47 44.03 56013.96 88888.00 2021-11-28 00:19:32.908 332 14473.47 44.04 56013.95 88888.00 2021-11-28 00:19:33.408 332 14473.48 44.03 56013.93 88888.00 2021-11-28 00:19:33.908 332 14473.56 43.96 56013.89 88888.00 2021-11-28 00:19:34.408 332 14473.57 43.96 56013.87 88888.00 2021-11-28 00:19:34.908 332 14473.57 44.04 56013.86 88888.00 2021-11-28 00:19:35.408 332 14473.58 44.05 56013.85 88888.00 2021-11-28 00:19:35.908 332 14473.57 44.10 56013.86 88888.00 2021-11-28 00:19:36.408 332 14473.51 44.09 56013.86 88888.00 2021-11-28 00:19:36.908 332 14473.45 44.12 56013.79 88888.00 2021-11-28 00:19:37.408 332 14473.45 44.13 56013.77 88888.00 2021-11-28 00:19:37.908 332 14473.44 44.14 56013.69 88888.00 2021-11-28 00:19:38.408 332 14473.46 44.10 56013.57 88888.00 2021-11-28 00:19:38.908 332 14473.47 43.97 56013.53 88888.00 2021-11-28 00:19:39.408 332 14473.47 43.94 56013.44 88888.00 2021-11-28 00:19:39.908 332 14473.50 43.97 56013.35 88888.00 2021-11-28 00:19:40.408 332 14473.50 44.08 56013.32 88888.00 2021-11-28 00:19:40.908 332 14473.47 44.09 56013.33 88888.00 2021-11-28 00:19:41.408 332 14473.49 44.06 56013.27 88888.00 2021-11-28 00:19:41.908 332 14473.50 44.10 56013.22 88888.00 2021-11-28 00:19:42.408 332 14473.54 44.14 56013.20 88888.00 2021-11-28 00:19:42.908 332 14473.53 44.08 56013.13 88888.00 2021-11-28 00:19:43.408 332 14473.51 44.06 56013.08 88888.00 2021-11-28 00:19:43.908 332 14473.50 44.15 56013.10 88888.00 2021-11-28 00:19:44.908 332 14473.51 44.23 56013.00 88888.00 2021-11-28 00:19:45.408 332 14473.53 44.20 56012.92 88888.00 2021-11-28 00:19:45.908 332 14473.51 44.20 56012.86 88888.00 2021-11-28 00:19:46.908 332 14473.51 44.10 56012.77 88888.00 2021-11-28 00:19:47.408 332 14473.49 44.02 56012.74 88888.00 2021-11-28 00:19:47.908 332 14473.47 43.98 56012.71 88888.00 2021-11-28 00:19:48.408 332 14473.47 43.97 56012.63 88888.00 2021-11-28 00:19:48.908 332 14473.44 43.97 56012.62 88888.00 2021-11-28 00:19:49.408 332 14473.45 43.95 56012.58 88888.00 2021-11-28 00:19:49.908 332 14473.45 43.96 56012.53 88888.00 2021-11-28 00:19:50.408 332 14473.42 44.02 56012.49 88888.00 2021-11-28 00:19:50.908 332 14473.36 44.01 56012.45 88888.00 2021-11-28 00:19:51.408 332 14473.39 44.06 56012.37 88888.00 2021-11-28 00:19:51.908 332 14473.45 44.13 56012.34 88888.00 2021-11-28 00:19:52.408 332 14473.47 44.09 56012.25 88888.00 2021-11-28 00:19:52.908 332 14473.49 43.98 56012.19 88888.00 2021-11-28 00:19:53.408 332 14473.51 43.95 56012.16 88888.00 2021-11-28 00:19:53.908 332 14473.56 43.95 56012.07 88888.00 2021-11-28 00:19:54.408 332 14473.54 43.95 56011.98 88888.00 2021-11-28 00:19:54.908 332 14473.53 43.88 56011.91 88888.00 2021-11-28 00:19:55.408 332 14473.50 43.84 56011.77 88888.00 2021-11-28 00:19:55.908 332 14473.50 43.85 56011.66 88888.00 2021-11-28 00:19:56.908 332 14473.54 43.79 56011.69 88888.00 2021-11-28 00:19:57.408 332 14473.51 43.84 56011.66 88888.00 2021-11-28 00:19:57.908 332 14473.53 43.81 56011.54 88888.00 2021-11-28 00:19:58.408 332 14473.57 43.76 56011.38 88888.00 2021-11-28 00:19:58.908 332 14473.56 43.78 56011.28 88888.00 2021-11-28 00:19:59.408 332 14473.55 43.75 56011.27 88888.00 2021-11-28 00:19:59.908 332 14473.56 43.74 56011.22 88888.00 2021-11-28 00:20:00.408 332 14473.59 43.76 56011.10 88888.00 2021-11-28 00:20:00.908 332 14473.57 43.66 56011.04 88888.00 2021-11-28 00:20:01.408 332 14473.56 43.62 56010.93 88888.00 2021-11-28 00:20:01.908 332 14473.56 43.67 56010.88 88888.00 2021-11-28 00:20:02.408 332 14473.58 43.66 56010.85 88888.00 2021-11-28 00:20:02.908 332 14473.58 43.67 56010.77 88888.00 2021-11-28 00:20:03.408 332 14473.56 43.55 56010.69 88888.00 2021-11-28 00:20:03.908 332 14473.54 43.61 56010.66 88888.00 2021-11-28 00:20:04.408 332 14473.57 43.62 56010.60 88888.00 2021-11-28 00:20:04.908 332 14473.59 43.54 56010.48 88888.00 2021-11-28 00:20:05.408 332 14473.63 43.54 56010.46 88888.00 2021-11-28 00:20:05.908 332 14473.62 43.54 56010.29 88888.00 2021-11-28 00:20:06.909 332 14473.65 43.54 56010.30 88888.00 2021-11-28 00:20:07.409 332 14473.65 43.52 56010.21 88888.00 2021-11-28 00:20:07.909 332 14473.65 43.59 56010.07 88888.00 2021-11-28 00:20:08.409 332 14473.67 43.57 56010.07 88888.00 2021-11-28 00:20:08.909 332 14473.66 43.50 56010.11 88888.00 2021-11-28 00:20:09.409 332 14473.67 43.45 56010.03 88888.00 2021-11-28 00:20:09.909 332 14473.69 43.46 56009.88 88888.00 2021-11-28 00:20:10.409 332 14473.71 43.39 56009.77 88888.00 2021-11-28 00:20:10.909 332 14473.75 43.29 56009.72 88888.00 2021-11-28 00:20:11.409 332 14473.77 43.19 56009.66 88888.00 2021-11-28 00:20:11.909 332 14473.78 43.16 56009.66 88888.00 2021-11-28 00:20:12.409 332 14473.79 43.12 56009.55 88888.00 2021-11-28 00:20:12.909 332 14473.77 43.16 56009.54 88888.00 2021-11-28 00:20:13.409 332 14473.81 43.20 56009.54 88888.00 2021-11-28 00:20:13.909 332 14473.85 43.27 56009.48 88888.00 2021-11-28 00:20:14.409 332 14473.84 43.18 56009.44 88888.00 2021-11-28 00:20:14.909 332 14473.79 43.10 56009.36 88888.00 2021-11-28 00:20:15.409 332 14473.84 43.07 56009.30 88888.00 2021-11-28 00:20:15.909 332 14473.83 43.09 56009.25 88888.00 2021-11-28 00:20:16.409 332 14473.84 43.12 56009.20 88888.00 2021-11-28 00:20:16.909 332 14473.87 43.08 56009.16 88888.00 2021-11-28 00:20:17.409 332 14473.90 42.92 56009.05 88888.00 2021-11-28 00:20:17.909 332 14473.93 42.88 56008.94 88888.00 2021-11-28 00:20:18.409 332 14473.92 42.94 56008.80 88888.00 2021-11-28 00:20:18.909 332 14473.92 42.93 56008.77 88888.00 2021-11-28 00:20:19.409 332 14473.92 42.88 56008.71 88888.00 2021-11-28 00:20:19.909 332 14473.93 42.84 56008.70 88888.00 2021-11-28 00:20:20.409 332 14473.96 43.00 56008.59 88888.00 2021-11-28 00:20:20.909 332 14474.02 43.04 56008.52 88888.00 2021-11-28 00:20:21.409 332 14474.00 43.02 56008.43 88888.00 2021-11-28 00:20:21.909 332 14473.94 43.04 56008.36 88888.00 2021-11-28 00:20:22.409 332 14473.96 43.03 56008.28 88888.00 2021-11-28 00:20:22.909 332 14473.94 42.86 56008.21 88888.00 2021-11-28 00:20:23.409 332 14473.99 42.84 56008.16 88888.00 2021-11-28 00:20:23.909 332 14473.99 42.77 56008.09 88888.00 2021-11-28 00:20:24.909 332 14474.02 42.61 56008.00 88888.00 2021-11-28 00:20:25.409 332 14474.05 42.60 56007.98 88888.00 2021-11-28 00:20:25.909 332 14474.08 42.45 56007.95 88888.00 2021-11-28 00:20:26.409 332 14474.03 42.36 56007.84 88888.00 2021-11-28 00:20:26.909 332 14474.02 42.37 56007.78 88888.00 2021-11-28 00:20:27.409 332 14474.03 42.36 56007.72 88888.00 2021-11-28 00:20:27.909 332 14474.06 42.34 56007.62 88888.00 2021-11-28 00:20:28.409 332 14474.06 42.27 56007.49 88888.00 2021-11-28 00:20:28.909 332 14474.06 42.23 56007.41 88888.00 2021-11-28 00:20:29.409 332 14474.08 42.23 56007.37 88888.00 2021-11-28 00:20:29.909 332 14474.09 42.20 56007.34 88888.00 2021-11-28 00:20:30.409 332 14474.06 42.14 56007.31 88888.00 2021-11-28 00:20:30.909 332 14474.09 42.11 56007.28 88888.00 2021-11-28 00:20:31.409 332 14474.10 42.05 56007.19 88888.00 2021-11-28 00:20:31.909 332 14474.04 42.00 56007.05 88888.00 2021-11-28 00:20:32.409 332 14474.02 41.99 56007.03 88888.00 2021-11-28 00:20:32.909 332 14474.01 41.91 56006.97 88888.00 2021-11-28 00:20:33.409 332 14474.00 41.89 56006.86 88888.00 2021-11-28 00:20:33.909 332 14474.01 41.89 56006.75 88888.00 2021-11-28 00:20:34.909 332 14473.94 41.65 56006.60 88888.00 2021-11-28 00:20:35.409 332 14473.92 41.51 56006.49 88888.00 2021-11-28 00:20:35.909 332 14473.93 41.40 56006.34 88888.00 2021-11-28 00:20:36.409 332 14473.87 41.40 56006.24 88888.00 2021-11-28 00:20:36.909 332 14473.84 41.41 56006.15 88888.00 2021-11-28 00:20:37.409 332 14473.81 41.32 56006.16 88888.00 2021-11-28 00:20:37.909 332 14473.77 41.29 56006.15 88888.00 2021-11-28 00:20:38.409 332 14473.69 41.24 56006.09 88888.00 2021-11-28 00:20:38.909 332 14473.64 41.15 56006.03 88888.00 2021-11-28 00:20:39.409 332 14473.65 41.16 56005.96 88888.00 2021-11-28 00:20:39.909 332 14473.64 41.14 56005.88 88888.00 2021-11-28 00:20:40.409 332 14473.62 41.07 56005.74 88888.00 2021-11-28 00:20:40.909 332 14473.60 41.06 56005.64 88888.00 2021-11-28 00:20:41.409 332 14473.56 40.99 56005.60 88888.00 2021-11-28 00:20:41.909 332 14473.55 40.96 56005.50 88888.00 2021-11-28 00:20:42.409 332 14473.53 40.98 56005.45 88888.00 2021-11-28 00:20:42.909 332 14473.49 40.79 56005.40 88888.00 2021-11-28 00:20:43.409 332 14473.46 40.72 56005.28 88888.00 2021-11-28 00:20:43.909 332 14473.40 40.67 56005.26 88888.00 2021-11-28 00:20:44.409 332 14473.35 40.70 56005.13 88888.00 2021-11-28 00:20:44.909 332 14473.29 40.62 56005.07 88888.00 2021-11-28 00:20:45.409 332 14473.26 40.59 56005.00 88888.00 2021-11-28 00:20:45.909 332 14473.20 40.62 56004.94 88888.00 2021-11-28 00:20:46.409 332 14473.21 40.53 56004.82 88888.00 2021-11-28 00:20:46.909 332 14473.19 40.48 56004.76 88888.00 2021-11-28 00:20:47.409 332 14473.16 40.42 56004.74 88888.00 2021-11-28 00:20:47.909 332 14473.11 40.47 56004.71 88888.00 2021-11-28 00:20:48.409 332 14473.07 40.36 56004.61 88888.00 2021-11-28 00:20:48.909 332 14473.03 40.32 56004.52 88888.00 2021-11-28 00:20:49.409 332 14473.03 40.29 56004.43 88888.00 2021-11-28 00:20:49.910 332 14473.01 40.25 56004.38 88888.00 2021-11-28 00:20:50.410 332 14473.02 40.23 56004.37 88888.00 2021-11-28 00:20:50.910 332 14472.98 40.17 56004.29 88888.00 2021-11-28 00:20:51.410 332 14472.94 40.12 56004.21 88888.00 2021-11-28 00:20:51.910 332 14472.95 40.16 56004.16 88888.00 2021-11-28 00:20:52.410 332 14472.99 40.08 56004.12 88888.00 2021-11-28 00:20:52.910 332 14472.98 40.00 56003.99 88888.00 2021-11-28 00:20:53.410 332 14472.97 40.00 56003.81 88888.00 2021-11-28 00:20:53.910 332 14472.94 40.00 56003.68 88888.00 2021-11-28 00:20:54.410 332 14472.88 39.96 56003.60 88888.00 2021-11-28 00:20:54.910 332 14472.85 39.82 56003.54 88888.00 2021-11-28 00:20:55.410 332 14472.81 39.74 56003.48 88888.00 2021-11-28 00:20:55.910 332 14472.75 39.65 56003.43 88888.00 2021-11-28 00:20:56.410 332 14472.74 39.69 56003.39 88888.00 2021-11-28 00:20:56.910 332 14472.74 39.64 56003.32 88888.00 2021-11-28 00:20:57.410 332 14472.67 39.47 56003.24 88888.00 2021-11-28 00:20:57.910 332 14472.65 39.37 56003.16 88888.00 2021-11-28 00:20:58.410 332 14472.65 39.34 56003.08 88888.00 2021-11-28 00:20:58.910 332 14472.61 39.28 56003.03 88888.00 2021-11-28 00:20:59.410 332 14472.60 39.23 56003.03 88888.00 2021-11-28 00:20:59.910 332 14472.55 39.20 56002.96 88888.00 2021-11-28 00:21:00.410 332 14472.55 39.21 56002.91 88888.00 2021-11-28 00:21:00.910 332 14472.53 39.11 56002.89 88888.00 2021-11-28 00:21:01.410 332 14472.44 39.10 56002.81 88888.00 2021-11-28 00:21:01.910 332 14472.38 39.05 56002.64 88888.00 2021-11-28 00:21:02.410 332 14472.37 39.19 56002.49 88888.00 2021-11-28 00:21:02.910 332 14472.33 39.20 56002.41 88888.00 2021-11-28 00:21:03.410 332 14472.32 39.18 56002.37 88888.00 2021-11-28 00:21:03.910 332 14472.29 39.14 56002.27 88888.00 2021-11-28 00:21:04.410 332 14472.24 39.06 56002.09 88888.00 2021-11-28 00:21:04.910 332 14472.19 39.03 56001.90 88888.00 2021-11-28 00:21:05.410 332 14472.17 39.19 56001.82 88888.00 2021-11-28 00:21:05.910 332 14472.11 39.14 56001.78 88888.00 2021-11-28 00:21:06.410 332 14472.10 39.11 56001.77 88888.00 2021-11-28 00:21:06.910 332 14472.08 39.14 56001.79 88888.00 2021-11-28 00:21:07.410 332 14472.07 39.12 56001.71 88888.00 2021-11-28 00:21:07.910 332 14472.06 38.98 56001.69 88888.00 2021-11-28 00:21:08.410 332 14472.09 38.89 56001.60 88888.00 2021-11-28 00:21:08.910 332 14472.07 39.01 56001.48 88888.00 2021-11-28 00:21:09.410 332 14472.04 38.95 56001.33 88888.00 2021-11-28 00:21:09.910 332 14471.99 38.96 56001.23 88888.00 2021-11-28 00:21:10.410 332 14472.01 38.92 56001.20 88888.00 2021-11-28 00:21:10.910 332 14471.95 38.77 56001.13 88888.00 2021-11-28 00:21:11.410 332 14471.91 38.73 56001.09 88888.00 2021-11-28 00:21:11.910 332 14471.90 38.72 56001.06 88888.00 2021-11-28 00:21:12.410 332 14471.91 38.73 56001.06 88888.00 2021-11-28 00:21:12.910 332 14471.91 38.73 56001.05 88888.00 2021-11-28 00:21:13.410 332 14471.88 38.78 56000.91 88888.00 2021-11-28 00:21:13.910 332 14471.87 38.77 56000.88 88888.00 2021-11-28 00:21:14.410 332 14471.86 38.72 56000.88 88888.00 2021-11-28 00:21:14.910 332 14471.86 38.60 56000.82 88888.00 2021-11-28 00:21:15.410 332 14471.83 38.55 56000.82 88888.00 2021-11-28 00:21:15.910 332 14471.83 38.58 56000.79 88888.00 2021-11-28 00:21:16.410 332 14471.81 38.52 56000.75 88888.00 2021-11-28 00:21:16.910 332 14471.75 38.41 56000.71 88888.00 2021-11-28 00:21:17.410 332 14471.73 38.53 56000.71 88888.00 2021-11-28 00:21:17.910 332 14471.77 38.51 56000.67 88888.00 2021-11-28 00:21:18.410 332 14471.67 38.54 56000.58 88888.00 2021-11-28 00:21:18.910 332 14471.65 38.58 56000.57 88888.00 2021-11-28 00:21:19.410 332 14471.73 38.59 56000.55 88888.00 2021-11-28 00:21:19.910 332 14471.72 38.60 56000.48 88888.00 2021-11-28 00:21:20.410 332 14471.70 38.49 56000.47 88888.00 2021-11-28 00:21:20.910 332 14471.68 38.45 56000.38 88888.00 2021-11-28 00:21:21.410 332 14471.68 38.46 56000.34 88888.00 2021-11-28 00:21:21.910 332 14471.71 38.47 56000.37 88888.00 2021-11-28 00:21:22.410 332 14471.69 38.47 56000.38 88888.00 2021-11-28 00:21:22.910 332 14471.69 38.50 56000.35 88888.00 2021-11-28 00:21:23.410 332 14471.65 38.51 56000.37 88888.00 2021-11-28 00:21:23.910 332 14471.63 38.45 56000.32 88888.00 2021-11-28 00:21:24.410 332 14471.68 38.43 56000.23 88888.00 2021-11-28 00:21:24.910 332 14471.70 38.39 56000.23 88888.00 2021-11-28 00:21:25.410 332 14471.68 38.41 56000.13 88888.00 2021-11-28 00:21:25.910 332 14471.67 38.45 56000.09 88888.00 2021-11-28 00:21:26.410 332 14471.67 38.51 56000.09 88888.00 2021-11-28 00:21:26.910 332 14471.65 38.62 56000.09 88888.00 2021-11-28 00:21:27.410 332 14471.70 38.70 56000.07 88888.00 2021-11-28 00:21:28.410 332 14471.78 38.58 56000.03 88888.00 2021-11-28 00:21:28.910 332 14471.79 38.63 56000.06 88888.00 2021-11-28 00:21:29.410 332 14471.79 38.72 56000.02 88888.00 2021-11-28 00:21:29.910 332 14471.77 38.61 55999.99 88888.00 2021-11-28 00:21:30.410 332 14471.79 38.54 55999.93 88888.00 2021-11-28 00:21:30.910 332 14471.79 38.53 55999.87 88888.00 2021-11-28 00:21:31.410 332 14471.73 38.63 55999.85 88888.00 2021-11-28 00:21:31.910 332 14471.70 38.72 55999.81 88888.00 2021-11-28 00:21:32.410 332 14471.74 38.76 55999.88 88888.00 2021-11-28 00:21:32.910 332 14471.73 38.86 55999.82 88888.00 2021-11-28 00:21:33.411 332 14471.73 38.72 55999.82 88888.00 2021-11-28 00:21:33.911 332 14471.77 38.67 55999.80 88888.00 2021-11-28 00:21:34.411 332 14471.75 38.61 55999.72 88888.00 2021-11-28 00:21:34.911 332 14471.77 38.59 55999.76 88888.00 2021-11-28 00:21:35.411 332 14471.78 38.75 55999.73 88888.00 2021-11-28 00:21:35.911 332 14471.78 38.77 55999.70 88888.00 2021-11-28 00:21:36.411 332 14471.78 38.66 55999.66 88888.00 2021-11-28 00:21:36.911 332 14471.80 38.67 55999.65 88888.00 2021-11-28 00:21:37.411 332 14471.81 38.70 55999.60 88888.00 2021-11-28 00:21:37.911 332 14471.86 38.69 55999.59 88888.00 2021-11-28 00:21:38.411 332 14471.86 38.62 55999.63 88888.00 2021-11-28 00:21:38.911 332 14471.83 38.61 55999.64 88888.00 2021-11-28 00:21:39.411 332 14471.84 38.69 55999.62 88888.00 2021-11-28 00:21:39.911 332 14471.87 38.78 55999.60 88888.00 2021-11-28 00:21:40.411 332 14471.89 38.78 55999.61 88888.00 2021-11-28 00:21:40.911 332 14471.92 38.72 55999.56 88888.00 2021-11-28 00:21:41.411 332 14471.96 38.67 55999.51 88888.00 2021-11-28 00:21:41.911 332 14471.96 38.76 55999.46 88888.00 2021-11-28 00:21:42.411 332 14471.96 38.71 55999.43 88888.00 2021-11-28 00:21:42.911 332 14471.96 38.73 55999.40 88888.00 2021-11-28 00:21:43.411 332 14471.97 38.70 55999.37 88888.00 2021-11-28 00:21:43.911 332 14471.98 38.73 55999.37 88888.00 2021-11-28 00:21:44.411 332 14472.01 38.73 55999.43 88888.00 2021-11-28 00:21:44.911 332 14472.00 38.85 55999.45 88888.00 2021-11-28 00:21:45.411 332 14471.98 38.84 55999.41 88888.00 2021-11-28 00:21:45.911 332 14472.00 38.87 55999.42 88888.00 2021-11-28 00:21:46.411 332 14472.01 38.85 55999.47 88888.00 2021-11-28 00:21:46.911 332 14472.05 38.87 55999.45 88888.00 2021-11-28 00:21:47.411 332 14472.06 38.92 55999.43 88888.00 2021-11-28 00:21:47.911 332 14472.09 38.87 55999.42 88888.00 2021-11-28 00:21:48.411 332 14472.11 38.83 55999.40 88888.00 2021-11-28 00:21:48.911 332 14472.11 38.86 55999.41 88888.00 2021-11-28 00:21:49.411 332 14472.14 38.87 55999.33 88888.00 2021-11-28 00:21:49.911 332 14472.15 38.90 55999.23 88888.00 2021-11-28 00:21:50.411 332 14472.16 38.88 55999.22 88888.00 2021-11-28 00:21:50.911 332 14472.18 38.90 55999.23 88888.00 2021-11-28 00:21:51.411 332 14472.19 39.01 55999.25 88888.00 2021-11-28 00:21:51.911 332 14472.19 39.07 55999.33 88888.00 2021-11-28 00:21:52.411 332 14472.23 39.05 55999.32 88888.00 2021-11-28 00:21:52.911 332 14472.28 39.04 55999.38 88888.00 2021-11-28 00:21:53.411 332 14472.33 39.00 55999.42 88888.00 2021-11-28 00:21:53.911 332 14472.35 38.98 55999.40 88888.00 2021-11-28 00:21:54.411 332 14472.36 39.07 55999.43 88888.00 2021-11-28 00:21:54.911 332 14472.42 39.09 55999.40 88888.00 2021-11-28 00:21:55.411 332 14472.51 39.09 55999.45 88888.00 2021-11-28 00:21:55.911 332 14472.55 39.14 55999.45 88888.00 2021-11-28 00:21:56.411 332 14472.58 39.23 55999.52 88888.00 2021-11-28 00:21:56.911 332 14472.60 39.19 55999.57 88888.00 2021-11-28 00:21:57.411 332 14472.69 39.12 55999.55 88888.00 2021-11-28 00:21:57.911 332 14472.76 39.17 55999.61 88888.00 2021-11-28 00:21:58.411 332 14472.77 39.14 55999.62 88888.00 2021-11-28 00:21:58.911 332 14472.79 39.19 55999.70 88888.00 2021-11-28 00:21:59.411 332 14472.82 39.21 55999.84 88888.00 2021-11-28 00:21:59.911 332 14472.86 39.27 55999.87 88888.00 2021-11-28 00:22:00.411 332 14472.86 39.24 55999.75 88888.00 2021-11-28 00:22:00.911 332 14472.90 39.32 55999.78 88888.00 2021-11-28 00:22:01.411 332 14472.92 39.34 55999.92 88888.00 2021-11-28 00:22:01.911 332 14472.91 39.37 55999.99 88888.00 2021-11-28 00:22:02.411 332 14472.93 39.40 55999.97 88888.00 2021-11-28 00:22:02.911 332 14472.93 39.41 55999.94 88888.00 2021-11-28 00:22:03.411 332 14472.92 39.35 55999.90 88888.00 2021-11-28 00:22:03.911 332 14472.94 39.35 55999.91 88888.00 2021-11-28 00:22:04.411 332 14472.98 39.46 55999.97 88888.00 2021-11-28 00:22:04.911 332 14472.97 39.56 55999.99 88888.00 2021-11-28 00:22:05.411 332 14472.97 39.54 55999.97 88888.00 2021-11-28 00:22:05.911 332 14473.00 39.47 55999.97 88888.00 2021-11-28 00:22:06.411 332 14472.99 39.47 55999.94 88888.00 2021-11-28 00:22:06.911 332 14472.98 39.47 55999.94 88888.00 2021-11-28 00:22:07.411 332 14472.97 39.47 55999.92 88888.00 2021-11-28 00:22:07.911 332 14472.95 39.48 55999.94 88888.00 2021-11-28 00:22:08.411 332 14472.99 39.49 55999.98 88888.00 2021-11-28 00:22:08.911 332 14472.99 39.54 55999.98 88888.00 2021-11-28 00:22:09.411 332 14472.97 39.66 55999.99 88888.00 2021-11-28 00:22:09.911 332 14472.97 39.60 56000.04 88888.00 2021-11-28 00:22:10.411 332 14473.00 39.64 56000.10 88888.00 2021-11-28 00:22:10.911 332 14473.08 39.58 56000.09 88888.00 2021-11-28 00:22:11.411 332 14473.13 39.61 56000.08 88888.00 2021-11-28 00:22:11.911 332 14473.14 39.69 56000.12 88888.00 2021-11-28 00:22:12.411 332 14473.13 39.61 56000.15 88888.00 2021-11-28 00:22:12.911 332 14473.19 39.61 56000.22 88888.00 2021-11-28 00:22:13.411 332 14473.17 39.72 56000.29 88888.00 2021-11-28 00:22:13.911 332 14473.18 39.76 56000.35 88888.00 2021-11-28 00:22:14.411 332 14473.21 39.82 56000.38 88888.00 2021-11-28 00:22:14.911 332 14473.20 39.70 56000.38 88888.00 2021-11-28 00:22:15.411 332 14473.18 39.69 56000.47 88888.00 2021-11-28 00:22:15.911 332 14473.26 39.62 56000.47 88888.00 2021-11-28 00:22:16.411 332 14473.26 39.71 56000.45 88888.00 2021-11-28 00:22:16.911 332 14473.26 39.77 56000.46 88888.00 2021-11-28 00:22:17.411 332 14473.26 39.73 56000.54 88888.00 2021-11-28 00:22:17.911 332 14473.26 39.83 56000.54 88888.00 2021-11-28 00:22:18.412 332 14473.25 39.87 56000.62 88888.00 2021-11-28 00:22:18.912 332 14473.26 39.87 56000.64 88888.00 2021-11-28 00:22:19.412 332 14473.26 39.81 56000.67 88888.00 2021-11-28 00:22:19.912 332 14473.26 39.74 56000.66 88888.00 2021-11-28 00:22:20.412 332 14473.26 39.72 56000.71 88888.00 2021-11-28 00:22:20.912 332 14473.29 39.78 56000.73 88888.00 2021-11-28 00:22:21.412 332 14473.30 39.87 56000.71 88888.00 2021-11-28 00:22:21.912 332 14473.27 39.97 56000.73 88888.00 2021-11-28 00:22:22.412 332 14473.29 40.07 56000.76 88888.00 2021-11-28 00:22:22.912 332 14473.29 40.14 56000.79 88888.00 2021-11-28 00:22:23.412 332 14473.30 40.05 56000.79 88888.00 2021-11-28 00:22:23.912 332 14473.29 39.99 56000.82 88888.00 2021-11-28 00:22:24.412 332 14473.31 40.14 56000.82 88888.00 2021-11-28 00:22:24.912 332 14473.34 40.16 56000.87 88888.00 2021-11-28 00:22:25.412 332 14473.32 40.12 56000.86 88888.00 2021-11-28 00:22:25.912 332 14473.30 40.06 56000.86 88888.00 2021-11-28 00:22:26.412 332 14473.32 40.04 56000.88 88888.00 2021-11-28 00:22:26.912 332 14473.28 40.10 56000.87 88888.00 2021-11-28 00:22:27.412 332 14473.20 40.13 56000.87 88888.00 2021-11-28 00:22:27.912 332 14473.21 40.11 56000.88 88888.00 2021-11-28 00:22:28.412 332 14473.25 40.11 56000.87 88888.00 2021-11-28 00:22:28.912 332 14473.29 40.17 56000.87 88888.00 2021-11-28 00:22:29.412 332 14473.32 40.22 56000.91 88888.00 2021-11-28 00:22:29.912 332 14473.35 40.30 56000.94 88888.00 2021-11-28 00:22:30.412 332 14473.29 40.32 56000.96 88888.00 2021-11-28 00:22:30.912 332 14473.27 40.31 56000.98 88888.00 2021-11-28 00:22:31.412 332 14473.25 40.32 56001.04 88888.00 2021-11-28 00:22:31.912 332 14473.22 40.40 56001.06 88888.00 2021-11-28 00:22:32.412 332 14473.17 40.38 56001.11 88888.00 2021-11-28 00:22:32.912 332 14473.16 40.41 56001.07 88888.00 2021-11-28 00:22:33.412 332 14473.18 40.44 56001.03 88888.00 2021-11-28 00:22:33.912 332 14473.11 40.34 56000.97 88888.00 2021-11-28 00:22:34.412 332 14473.11 40.30 56000.95 88888.00 2021-11-28 00:22:34.912 332 14473.10 40.28 56000.87 88888.00 2021-11-28 00:22:35.412 332 14473.06 40.29 56000.94 88888.00 2021-11-28 00:22:35.912 332 14473.04 40.31 56000.96 88888.00 2021-11-28 00:22:36.412 332 14473.01 40.34 56000.93 88888.00 2021-11-28 00:22:36.912 332 14472.98 40.36 56000.85 88888.00 2021-11-28 00:22:37.412 332 14472.95 40.36 56000.76 88888.00 2021-11-28 00:22:37.912 332 14472.91 40.36 56000.78 88888.00 2021-11-28 00:22:38.412 332 14472.93 40.37 56000.73 88888.00 2021-11-28 00:22:38.912 332 14472.92 40.41 56000.69 88888.00 2021-11-28 00:22:39.412 332 14472.83 40.44 56000.71 88888.00 2021-11-28 00:22:39.912 332 14472.81 40.48 56000.73 88888.00 2021-11-28 00:22:40.412 332 14472.85 40.42 56000.69 88888.00 2021-11-28 00:22:40.912 332 14472.91 40.42 56000.67 88888.00 2021-11-28 00:22:41.412 332 14472.91 40.48 56000.67 88888.00 2021-11-28 00:22:41.912 332 14472.90 40.54 56000.64 88888.00 2021-11-28 00:22:42.412 332 14472.91 40.50 56000.66 88888.00 2021-11-28 00:22:42.912 332 14472.92 40.53 56000.64 88888.00 2021-11-28 00:22:43.412 332 14472.92 40.50 56000.51 88888.00 2021-11-28 00:22:43.912 332 14472.92 40.50 56000.45 88888.00 2021-11-28 00:22:44.412 332 14472.91 40.46 56000.45 88888.00 2021-11-28 00:22:44.912 332 14472.92 40.51 56000.46 88888.00 2021-11-28 00:22:45.412 332 14472.93 40.56 56000.51 88888.00 2021-11-28 00:22:45.912 332 14472.94 40.57 56000.54 88888.00 2021-11-28 00:22:46.412 332 14472.97 40.62 56000.59 88888.00 2021-11-28 00:22:46.912 332 14472.97 40.56 56000.65 88888.00 2021-11-28 00:22:47.412 332 14472.98 40.56 56000.78 88888.00 2021-11-28 00:22:47.912 332 14473.00 40.63 56000.73 88888.00 2021-11-28 00:22:48.412 332 14472.98 40.71 56000.67 88888.00 2021-11-28 00:22:48.912 332 14472.98 40.72 56000.64 88888.00 2021-11-28 00:22:49.912 332 14472.97 40.74 56000.60 88888.00 2021-11-28 00:22:50.412 332 14472.95 40.68 56000.57 88888.00 2021-11-28 00:22:50.912 332 14472.95 40.68 56000.58 88888.00 2021-11-28 00:22:51.412 332 14472.95 40.68 56000.54 88888.00 2021-11-28 00:22:51.912 332 14472.95 40.71 56000.48 88888.00 2021-11-28 00:22:52.412 332 14472.93 40.68 56000.50 88888.00 2021-11-28 00:22:52.912 332 14472.88 40.67 56000.47 88888.00 2021-11-28 00:22:53.412 332 14472.88 40.76 56000.45 88888.00 2021-11-28 00:22:53.912 332 14472.83 40.76 56000.47 88888.00 2021-11-28 00:22:54.412 332 14472.83 40.75 56000.46 88888.00 2021-11-28 00:22:54.912 332 14472.82 40.68 56000.38 88888.00 2021-11-28 00:22:55.412 332 14472.82 40.67 56000.32 88888.00 2021-11-28 00:22:55.912 332 14472.84 40.80 56000.26 88888.00 2021-11-28 00:22:56.412 332 14472.86 40.84 56000.26 88888.00 2021-11-28 00:22:56.912 332 14472.83 40.79 56000.20 88888.00 2021-11-28 00:22:57.412 332 14472.82 40.75 56000.22 88888.00 2021-11-28 00:22:57.912 332 14472.81 40.70 56000.18 88888.00 2021-11-28 00:22:58.412 332 14472.76 40.70 56000.18 88888.00 2021-11-28 00:22:58.912 332 14472.70 40.81 56000.17 88888.00 2021-11-28 00:22:59.912 332 14472.64 40.82 56000.12 88888.00 2021-11-28 00:23:00.412 332 14472.64 40.90 56000.08 88888.00 2021-11-28 00:23:00.912 332 14472.66 40.89 56000.03 88888.00 2021-11-28 00:23:01.412 332 14472.66 40.92 55999.98 88888.00 2021-11-28 00:23:01.912 332 14472.66 41.00 55999.93 88888.00 2021-11-28 00:23:02.412 332 14472.62 40.96 55999.92 88888.00 2021-11-28 00:23:02.912 332 14472.63 40.95 55999.93 88888.00 2021-11-28 00:23:03.412 332 14472.64 41.04 55999.90 88888.00 2021-11-28 00:23:03.912 332 14472.63 41.09 55999.89 88888.00 2021-11-28 00:23:04.412 332 14472.62 41.01 55999.88 88888.00 2021-11-28 00:23:04.912 332 14472.64 41.03 55999.80 88888.00 2021-11-28 00:23:05.412 332 14472.65 41.12 55999.78 88888.00 2021-11-28 00:23:05.912 332 14472.63 41.10 55999.80 88888.00 2021-11-28 00:23:06.412 332 14472.65 41.10 55999.78 88888.00 2021-11-28 00:23:06.912 332 14472.63 41.14 55999.78 88888.00 2021-11-28 00:23:07.412 332 14472.66 41.25 55999.66 88888.00 2021-11-28 00:23:07.912 332 14472.65 41.15 55999.60 88888.00 2021-11-28 00:23:08.412 332 14472.67 41.13 55999.61 88888.00 2021-11-28 00:23:08.912 332 14472.70 41.34 55999.50 88888.00 2021-11-28 00:23:09.412 332 14472.66 41.23 55999.46 88888.00 2021-11-28 00:23:09.913 332 14472.66 41.03 55999.45 88888.00 2021-11-28 00:23:10.413 332 14472.63 41.05 55999.35 88888.00 2021-11-28 00:23:10.913 332 14472.65 41.10 55999.34 88888.00 2021-11-28 00:23:11.413 332 14472.66 41.10 55999.38 88888.00 2021-11-28 00:23:11.913 332 14472.72 41.17 55999.36 88888.00 2021-11-28 00:23:12.413 332 14472.76 41.23 55999.29 88888.00 2021-11-28 00:23:12.913 332 14472.74 41.17 55999.33 88888.00 2021-11-28 00:23:13.413 332 14472.75 41.18 55999.31 88888.00 2021-11-28 00:23:13.913 332 14472.74 41.17 55999.28 88888.00 2021-11-28 00:23:14.413 332 14472.75 41.09 55999.27 88888.00 2021-11-28 00:23:14.913 332 14472.72 41.14 55999.23 88888.00 2021-11-28 00:23:15.413 332 14472.73 41.17 55999.18 88888.00 2021-11-28 00:23:15.913 332 14472.75 41.13 55999.14 88888.00 2021-11-28 00:23:16.413 332 14472.77 41.16 55999.15 88888.00 2021-11-28 00:23:16.913 332 14472.77 41.30 55999.14 88888.00 2021-11-28 00:23:17.413 332 14472.80 41.27 55999.07 88888.00 2021-11-28 00:23:17.913 332 14472.81 41.16 55999.03 88888.00 2021-11-28 00:23:18.413 332 14472.85 41.13 55999.03 88888.00 2021-11-28 00:23:18.913 332 14472.84 41.08 55999.03 88888.00 2021-11-28 00:23:19.413 332 14472.82 41.04 55999.03 88888.00 2021-11-28 00:23:19.913 332 14472.84 41.10 55998.99 88888.00 2021-11-28 00:23:20.413 332 14472.85 41.15 55998.98 88888.00 2021-11-28 00:23:20.913 332 14472.86 41.24 55998.98 88888.00 2021-11-28 00:23:21.413 332 14472.91 41.25 55998.95 88888.00 2021-11-28 00:23:21.913 332 14472.91 41.22 55998.90 88888.00 2021-11-28 00:23:22.413 332 14472.98 41.23 55998.89 88888.00 2021-11-28 00:23:22.913 332 14472.93 41.15 55998.89 88888.00 2021-11-28 00:23:23.413 332 14472.99 41.27 55998.85 88888.00 2021-11-28 00:23:23.913 332 14473.03 41.33 55998.91 88888.00 2021-11-28 00:23:24.413 332 14473.09 41.33 55998.91 88888.00 2021-11-28 00:23:24.913 332 14473.14 41.32 55998.90 88888.00 2021-11-28 00:23:25.413 332 14473.20 41.32 55998.84 88888.00 2021-11-28 00:23:25.913 332 14473.27 41.39 55998.82 88888.00 2021-11-28 00:23:26.413 332 14473.23 41.41 55998.79 88888.00 2021-11-28 00:23:26.913 332 14473.29 41.46 55998.80 88888.00 2021-11-28 00:23:27.913 332 14473.35 41.54 55998.91 88888.00 2021-11-28 00:23:28.413 332 14473.39 41.59 55998.95 88888.00 2021-11-28 00:23:28.913 332 14473.34 41.60 55998.95 88888.00 2021-11-28 00:23:29.413 332 14473.39 41.58 55998.93 88888.00 2021-11-28 00:23:29.913 332 14473.42 41.57 55998.93 88888.00 2021-11-28 00:23:30.413 332 14473.42 41.59 55998.90 88888.00 2021-11-28 00:23:30.913 332 14473.47 41.65 55998.94 88888.00 2021-11-28 00:23:31.413 332 14473.49 41.72 55998.91 88888.00 2021-11-28 00:23:31.913 332 14473.55 41.74 55998.80 88888.00 2021-11-28 00:23:32.413 332 14473.55 41.55 55998.77 88888.00 2021-11-28 00:23:32.913 332 14473.57 41.58 55998.78 88888.00 2021-11-28 00:23:33.413 332 14473.63 41.65 55998.72 88888.00 2021-11-28 00:23:33.913 332 14473.64 41.66 55998.82 88888.00 2021-11-28 00:23:34.413 332 14473.66 41.71 55998.80 88888.00 2021-11-28 00:23:34.913 332 14473.72 41.74 55998.78 88888.00 2021-11-28 00:23:35.413 332 14473.73 41.73 55998.86 88888.00 2021-11-28 00:23:35.913 332 14473.76 41.67 55998.82 88888.00 2021-11-28 00:23:36.413 332 14473.77 41.76 55998.86 88888.00 2021-11-28 00:23:36.913 332 14473.76 41.77 55998.91 88888.00 2021-11-28 00:23:37.913 332 14473.92 41.78 55998.86 88888.00 2021-11-28 00:23:38.413 332 14473.92 41.85 55998.94 88888.00 2021-11-28 00:23:38.913 332 14473.95 41.90 55998.95 88888.00 2021-11-28 00:23:39.413 332 14474.05 41.91 55998.90 88888.00 2021-11-28 00:23:39.913 332 14474.02 41.99 55998.93 88888.00 2021-11-28 00:23:40.413 332 14474.05 42.07 55998.91 88888.00 2021-11-28 00:23:40.913 332 14474.14 41.94 55998.90 88888.00 2021-11-28 00:23:41.413 332 14474.20 41.94 55998.98 88888.00 2021-11-28 00:23:41.913 332 14474.18 41.94 55999.01 88888.00 2021-11-28 00:23:42.413 332 14474.23 42.06 55998.97 88888.00 2021-11-28 00:23:42.913 332 14474.29 42.15 55998.96 88888.00 2021-11-28 00:23:43.413 332 14474.29 42.27 55999.00 88888.00 2021-11-28 00:23:43.913 332 14474.32 42.18 55999.03 88888.00 2021-11-28 00:23:44.413 332 14474.41 42.30 55999.01 88888.00 2021-11-28 00:23:44.913 332 14474.44 42.23 55999.04 88888.00 2021-11-28 00:23:45.413 332 14474.40 42.12 55999.03 88888.00 2021-11-28 00:23:45.913 332 14474.44 42.11 55998.97 88888.00 2021-11-28 00:23:46.413 332 14474.50 42.11 55998.95 88888.00 2021-11-28 00:23:46.913 332 14474.50 42.15 55999.00 88888.00 2021-11-28 00:23:47.913 332 14474.57 42.19 55998.97 88888.00 2021-11-28 00:23:48.413 332 14474.57 42.19 55998.99 88888.00 2021-11-28 00:23:48.913 332 14474.59 42.36 55999.07 88888.00 2021-11-28 00:23:49.413 332 14474.64 42.50 55999.06 88888.00 2021-11-28 00:23:49.913 332 14474.73 42.45 55999.06 88888.00 2021-11-28 00:23:50.413 332 14474.74 42.47 55999.09 88888.00 2021-11-28 00:23:50.913 332 14474.71 42.51 55999.18 88888.00 2021-11-28 00:23:51.413 332 14474.79 42.54 55999.22 88888.00 2021-11-28 00:23:51.913 332 14474.85 42.57 55999.22 88888.00 2021-11-28 00:23:52.413 332 14474.92 42.64 55999.26 88888.00 2021-11-28 00:23:52.913 332 14474.90 42.69 55999.34 88888.00 2021-11-28 00:23:53.413 332 14474.89 42.69 55999.33 88888.00 2021-11-28 00:23:53.913 332 14474.93 42.66 55999.24 88888.00 2021-11-28 00:23:54.404 332 14474.98 42.73 55999.33 88888.00 2021-11-28 00:23:54.904 332 14475.01 42.81 55999.42 88888.00 2021-11-28 00:23:55.404 332 14475.05 42.81 55999.43 88888.00 2021-11-28 00:23:55.904 332 14475.13 42.90 55999.44 88888.00 2021-11-28 00:23:56.404 332 14475.21 42.91 55999.54 88888.00 2021-11-28 00:23:56.904 332 14475.21 42.87 55999.65 88888.00 2021-11-28 00:23:57.404 332 14475.24 42.86 55999.69 88888.00 2021-11-28 00:23:57.904 332 14475.31 42.98 55999.66 88888.00 2021-11-28 00:23:58.404 332 14475.41 42.95 55999.72 88888.00 2021-11-28 00:23:58.904 332 14475.50 42.99 55999.82 88888.00 2021-11-28 00:23:59.404 332 14475.54 43.02 55999.87 88888.00 2021-11-28 00:23:59.904 332 14475.62 43.17 55999.85 88888.00 2021-11-28 00:24:00.404 332 14475.70 43.20 55999.89 88888.00 2021-11-28 00:24:00.904 332 14475.79 43.20 56000.00 88888.00 2021-11-28 00:24:01.404 332 14475.80 43.21 56000.10 88888.00 2021-11-28 00:24:01.904 332 14475.83 43.30 56000.11 88888.00 2021-11-28 00:24:02.404 332 14475.99 43.28 56000.08 88888.00 2021-11-28 00:24:02.904 332 14476.04 43.28 56000.12 88888.00 2021-11-28 00:24:03.404 332 14476.01 43.34 56000.26 88888.00 2021-11-28 00:24:03.904 332 14476.04 43.45 56000.29 88888.00 2021-11-28 00:24:04.404 332 14476.13 43.58 56000.29 88888.00 2021-11-28 00:24:04.904 332 14476.19 43.53 56000.28 88888.00 2021-11-28 00:24:05.404 332 14476.23 43.55 56000.40 88888.00 2021-11-28 00:24:05.904 332 14476.24 43.58 56000.49 88888.00 2021-11-28 00:24:06.404 332 14476.27 43.58 56000.56 88888.00 2021-11-28 00:24:06.904 332 14476.37 43.60 56000.62 88888.00 2021-11-28 00:24:07.404 332 14476.44 43.75 56000.73 88888.00 2021-11-28 00:24:07.904 332 14476.45 43.83 56000.79 88888.00 2021-11-28 00:24:08.404 332 14476.51 43.86 56000.77 88888.00 2021-11-28 00:24:08.904 332 14476.56 43.88 56000.72 88888.00 2021-11-28 00:24:09.404 332 14476.61 43.97 56000.79 88888.00 2021-11-28 00:24:09.904 332 14476.64 44.08 56000.92 88888.00 2021-11-28 00:24:10.404 332 14476.68 44.10 56001.03 88888.00 2021-11-28 00:24:11.404 332 14476.89 44.11 56001.20 88888.00 2021-11-28 00:24:11.904 332 14476.96 44.12 56001.29 88888.00 2021-11-28 00:24:12.404 332 14476.90 44.28 56001.37 88888.00 2021-11-28 00:24:12.904 332 14476.96 44.31 56001.31 88888.00 2021-11-28 00:24:13.404 332 14477.01 44.34 56001.29 88888.00 2021-11-28 00:24:13.904 332 14477.09 44.35 56001.41 88888.00 2021-11-28 00:24:14.404 332 14477.10 44.42 56001.47 88888.00 2021-11-28 00:24:14.904 332 14477.15 44.44 56001.51 88888.00 2021-11-28 00:24:15.404 332 14477.21 44.47 56001.53 88888.00 2021-11-28 00:24:15.904 332 14477.26 44.55 56001.68 88888.00 2021-11-28 00:24:16.404 332 14477.27 44.60 56001.85 88888.00 2021-11-28 00:24:16.904 332 14477.31 44.62 56001.88 88888.00 2021-11-28 00:24:17.404 332 14477.37 44.62 56001.87 88888.00 2021-11-28 00:24:17.904 332 14477.42 44.63 56001.90 88888.00 2021-11-28 00:24:18.404 332 14477.42 44.71 56001.98 88888.00 2021-11-28 00:24:18.904 332 14477.47 44.71 56002.00 88888.00 2021-11-28 00:24:19.404 332 14477.55 44.72 56002.03 88888.00 2021-11-28 00:24:19.904 332 14477.56 44.81 56002.15 88888.00 2021-11-28 00:24:20.404 332 14477.55 44.81 56002.19 88888.00 2021-11-28 00:24:21.404 332 14477.67 44.90 56002.28 88888.00 2021-11-28 00:24:21.904 332 14477.70 44.97 56002.41 88888.00 2021-11-28 00:24:22.404 332 14477.72 44.94 56002.41 88888.00 2021-11-28 00:24:22.904 332 14477.77 44.87 56002.43 88888.00 2021-11-28 00:24:23.404 332 14477.71 44.98 56002.55 88888.00 2021-11-28 00:24:23.904 332 14477.77 45.16 56002.60 88888.00 2021-11-28 00:24:24.404 332 14477.86 45.14 56002.64 88888.00 2021-11-28 00:24:24.904 332 14477.87 45.05 56002.72 88888.00 2021-11-28 00:24:25.404 332 14477.90 45.12 56002.79 88888.00 2021-11-28 00:24:25.904 332 14477.96 45.15 56002.74 88888.00 2021-11-28 00:24:26.404 332 14477.95 45.13 56002.80 88888.00 2021-11-28 00:24:26.904 332 14477.98 45.22 56002.83 88888.00 2021-11-28 00:24:27.404 332 14478.04 45.29 56002.78 88888.00 2021-11-28 00:24:27.904 332 14478.05 45.29 56002.82 88888.00 2021-11-28 00:24:28.404 332 14478.08 45.28 56002.93 88888.00 2021-11-28 00:24:28.904 332 14478.09 45.20 56002.99 88888.00 2021-11-28 00:24:29.404 332 14478.13 45.18 56003.00 88888.00 2021-11-28 00:24:29.904 332 14478.14 45.29 56003.03 88888.00 2021-11-28 00:24:30.404 332 14478.13 45.27 56003.08 88888.00 2021-11-28 00:24:30.904 332 14478.22 45.22 56003.12 88888.00 2021-11-28 00:24:31.404 332 14478.27 45.28 56003.20 88888.00 2021-11-28 00:24:31.904 332 14478.24 45.31 56003.21 88888.00 2021-11-28 00:24:32.404 332 14478.29 45.36 56003.11 88888.00 2021-11-28 00:24:32.904 332 14478.33 45.32 56003.19 88888.00 2021-11-28 00:24:33.404 332 14478.31 45.44 56003.31 88888.00 2021-11-28 00:24:33.904 332 14478.36 45.45 56003.31 88888.00 2021-11-28 00:24:34.404 332 14478.37 45.48 56003.43 88888.00 2021-11-28 00:24:34.904 332 14478.31 45.44 56003.47 88888.00 2021-11-28 00:24:35.404 332 14478.33 45.41 56003.41 88888.00 2021-11-28 00:24:35.904 332 14478.38 45.42 56003.47 88888.00 2021-11-28 00:24:36.405 332 14478.35 45.49 56003.50 88888.00 2021-11-28 00:24:36.905 332 14478.44 45.56 56003.51 88888.00 2021-11-28 00:24:37.405 332 14478.46 45.75 56003.62 88888.00 2021-11-28 00:24:37.905 332 14478.40 45.83 56003.64 88888.00 2021-11-28 00:24:38.405 332 14478.41 45.64 56003.68 88888.00 2021-11-28 00:24:38.905 332 14478.41 45.64 56003.81 88888.00 2021-11-28 00:24:39.405 332 14478.44 45.61 56003.78 88888.00 2021-11-28 00:24:39.905 332 14478.49 45.63 56003.77 88888.00 2021-11-28 00:24:40.405 332 14478.42 45.64 56003.79 88888.00 2021-11-28 00:24:41.405 332 14478.42 45.59 56003.85 88888.00 2021-11-28 00:24:41.905 332 14478.41 45.59 56003.85 88888.00 2021-11-28 00:24:42.405 332 14478.44 45.62 56003.86 88888.00 2021-11-28 00:24:42.905 332 14478.39 45.59 56004.04 88888.00 2021-11-28 00:24:43.405 332 14478.38 45.59 56004.06 88888.00 2021-11-28 00:24:43.905 332 14478.39 45.62 56004.11 88888.00 2021-11-28 00:24:44.405 332 14478.40 45.61 56004.14 88888.00 2021-11-28 00:24:44.905 332 14478.39 45.70 56004.19 88888.00 2021-11-28 00:24:45.405 332 14478.37 45.73 56004.19 88888.00 2021-11-28 00:24:45.905 332 14478.41 45.78 56004.16 88888.00 2021-11-28 00:24:46.405 332 14478.39 45.88 56004.28 88888.00 2021-11-28 00:24:46.905 332 14478.42 45.87 56004.19 88888.00 2021-11-28 00:24:47.405 332 14478.45 45.76 56004.26 88888.00 2021-11-28 00:24:47.905 332 14478.46 45.61 56004.26 88888.00 2021-11-28 00:24:48.405 332 14478.46 45.56 56004.35 88888.00 2021-11-28 00:24:48.905 332 14478.45 45.64 56004.43 88888.00 2021-11-28 00:24:49.405 332 14478.45 45.70 56004.53 88888.00 2021-11-28 00:24:49.905 332 14478.40 45.59 56004.58 88888.00 2021-11-28 00:24:50.405 332 14478.41 45.62 56004.63 88888.00 2021-11-28 00:24:50.905 332 14478.44 45.72 56004.66 88888.00 2021-11-28 00:24:51.405 332 14478.45 45.67 56004.68 88888.00 2021-11-28 00:24:51.905 332 14478.45 45.71 56004.74 88888.00 2021-11-28 00:24:52.405 332 14478.45 45.67 56004.85 88888.00 2021-11-28 00:24:52.905 332 14478.46 45.71 56004.85 88888.00 2021-11-28 00:24:53.405 332 14478.49 45.78 56004.91 88888.00 2021-11-28 00:24:53.905 332 14478.46 45.75 56004.97 88888.00 2021-11-28 00:24:54.405 332 14478.41 45.74 56005.09 88888.00 2021-11-28 00:24:54.905 332 14478.42 45.78 56005.10 88888.00 2021-11-28 00:24:55.405 332 14478.39 45.79 56005.17 88888.00 2021-11-28 00:24:55.905 332 14478.38 45.79 56005.23 88888.00 2021-11-28 00:24:56.405 332 14478.35 45.74 56005.25 88888.00 2021-11-28 00:24:56.905 332 14478.26 45.70 56005.23 88888.00 2021-11-28 00:24:57.405 332 14478.22 45.58 56005.25 88888.00 2021-11-28 00:24:57.905 332 14478.21 45.57 56005.27 88888.00 2021-11-28 00:24:58.405 332 14478.18 45.50 56005.32 88888.00 2021-11-28 00:24:58.905 332 14478.14 45.49 56005.33 88888.00 2021-11-28 00:24:59.405 332 14478.12 45.56 56005.35 88888.00 2021-11-28 00:24:59.905 332 14478.11 45.59 56005.33 88888.00 2021-11-28 00:25:00.405 332 14478.08 45.64 56005.45 88888.00 2021-11-28 00:25:00.905 332 14478.04 45.65 56005.50 88888.00 2021-11-28 00:25:01.405 332 14477.99 45.61 56005.53 88888.00 2021-11-28 00:25:01.905 332 14477.94 45.61 56005.52 88888.00 2021-11-28 00:25:02.405 332 14477.90 45.62 56005.61 88888.00 2021-11-28 00:25:02.905 332 14477.85 45.61 56005.63 88888.00 2021-11-28 00:25:03.405 332 14477.82 45.64 56005.62 88888.00 2021-11-28 00:25:03.905 332 14477.83 45.63 56005.70 88888.00 2021-11-28 00:25:04.405 332 14477.76 45.57 56005.77 88888.00 2021-11-28 00:25:04.905 332 14477.74 45.50 56005.77 88888.00 2021-11-28 00:25:05.405 332 14477.68 45.52 56005.80 88888.00 2021-11-28 00:25:05.905 332 14477.65 45.49 56005.93 88888.00 2021-11-28 00:25:06.405 332 14477.64 45.49 56005.96 88888.00 2021-11-28 00:25:06.905 332 14477.59 45.49 56006.00 88888.00 2021-11-28 00:25:07.405 332 14477.58 45.38 56006.00 88888.00 2021-11-28 00:25:07.905 332 14477.55 45.28 56006.04 88888.00 2021-11-28 00:25:08.405 332 14477.48 45.33 56006.12 88888.00 2021-11-28 00:25:08.905 332 14477.46 45.37 56006.17 88888.00 2021-11-28 00:25:09.405 332 14477.44 45.39 56006.21 88888.00 2021-11-28 00:25:09.905 332 14477.35 45.35 56006.31 88888.00 2021-11-28 00:25:10.405 332 14477.31 45.32 56006.41 88888.00 2021-11-28 00:25:10.905 332 14477.25 45.32 56006.44 88888.00 2021-11-28 00:25:11.405 332 14477.24 45.31 56006.49 88888.00 2021-11-28 00:25:11.905 332 14477.24 45.31 56006.57 88888.00 2021-11-28 00:25:12.405 332 14477.22 45.33 56006.66 88888.00 2021-11-28 00:25:12.905 332 14477.20 45.32 56006.67 88888.00 2021-11-28 00:25:13.405 332 14477.18 45.24 56006.73 88888.00 2021-11-28 00:25:13.905 332 14477.17 45.25 56006.81 88888.00 2021-11-28 00:25:14.405 332 14477.15 45.36 56006.88 88888.00 2021-11-28 00:25:14.905 332 14477.08 45.35 56006.94 88888.00 2021-11-28 00:25:15.405 332 14477.01 45.31 56007.02 88888.00 2021-11-28 00:25:15.905 332 14476.96 45.24 56007.11 88888.00 2021-11-28 00:25:16.405 332 14476.97 45.16 56007.24 88888.00 2021-11-28 00:25:16.905 332 14476.93 45.19 56007.31 88888.00 2021-11-28 00:25:17.405 332 14476.89 45.19 56007.39 88888.00 2021-11-28 00:25:17.905 332 14476.87 45.22 56007.40 88888.00 2021-11-28 00:25:18.405 332 14476.83 45.22 56007.43 88888.00 2021-11-28 00:25:18.905 332 14476.81 45.29 56007.43 88888.00 2021-11-28 00:25:19.405 332 14476.79 45.36 56007.49 88888.00 2021-11-28 00:25:19.905 332 14476.74 45.31 56007.58 88888.00 2021-11-28 00:25:20.405 332 14476.72 45.19 56007.69 88888.00 2021-11-28 00:25:20.905 332 14476.70 45.19 56007.77 88888.00 2021-11-28 00:25:21.405 332 14476.66 45.20 56007.90 88888.00 2021-11-28 00:25:21.905 332 14476.62 45.18 56007.94 88888.00 2021-11-28 00:25:22.905 332 14476.59 45.12 56007.96 88888.00 2021-11-28 00:25:23.405 332 14476.56 45.16 56007.98 88888.00 2021-11-28 00:25:23.905 332 14476.55 45.23 56007.99 88888.00 2021-11-28 00:25:24.405 332 14476.48 45.14 56008.09 88888.00 2021-11-28 00:25:24.905 332 14476.43 45.11 56008.24 88888.00 2021-11-28 00:25:25.405 332 14476.38 45.10 56008.36 88888.00 2021-11-28 00:25:25.905 332 14476.38 45.14 56008.49 88888.00 2021-11-28 00:25:26.405 332 14476.37 45.19 56008.56 88888.00 2021-11-28 00:25:26.905 332 14476.33 45.21 56008.60 88888.00 2021-11-28 00:25:27.405 332 14476.40 45.18 56008.63 88888.00 2021-11-28 00:25:27.906 332 14476.45 45.13 56008.68 88888.00 2021-11-28 00:25:28.406 332 14476.43 45.12 56008.75 88888.00 2021-11-28 00:25:28.906 332 14476.37 45.05 56008.85 88888.00 2021-11-28 00:25:29.406 332 14476.36 45.03 56008.90 88888.00 2021-11-28 00:25:29.906 332 14476.40 44.99 56008.89 88888.00 2021-11-28 00:25:30.406 332 14476.40 45.03 56008.92 88888.00 2021-11-28 00:25:30.906 332 14476.37 45.14 56009.01 88888.00 2021-11-28 00:25:31.406 332 14476.28 45.12 56009.11 88888.00 2021-11-28 00:25:31.906 332 14476.23 45.13 56009.16 88888.00 2021-11-28 00:25:32.906 332 14476.17 45.19 56009.28 88888.00 2021-11-28 00:25:33.406 332 14476.16 45.22 56009.29 88888.00 2021-11-28 00:25:33.906 332 14476.14 45.14 56009.31 88888.00 2021-11-28 00:25:34.406 332 14476.08 45.18 56009.34 88888.00 2021-11-28 00:25:34.906 332 14476.08 45.14 56009.41 88888.00 2021-11-28 00:25:35.406 332 14476.06 45.06 56009.48 88888.00 2021-11-28 00:25:35.906 332 14476.06 45.12 56009.49 88888.00 2021-11-28 00:25:36.406 332 14476.07 45.07 56009.53 88888.00 2021-11-28 00:25:36.906 332 14476.04 45.04 56009.62 88888.00 2021-11-28 00:25:37.406 332 14476.04 45.03 56009.67 88888.00 2021-11-28 00:25:37.906 332 14476.07 45.08 56009.72 88888.00 2021-11-28 00:25:38.406 332 14476.07 45.12 56009.72 88888.00 2021-11-28 00:25:38.906 332 14476.06 45.05 56009.72 88888.00 2021-11-28 00:25:39.406 332 14476.08 45.07 56009.75 88888.00 2021-11-28 00:25:39.906 332 14476.06 44.98 56009.88 88888.00 2021-11-28 00:25:40.906 332 14476.05 44.91 56009.97 88888.00 2021-11-28 00:25:41.406 332 14476.01 44.95 56010.02 88888.00 2021-11-28 00:25:41.906 332 14476.03 44.99 56010.09 88888.00 2021-11-28 00:25:42.406 332 14476.05 44.96 56010.13 88888.00 2021-11-28 00:25:42.906 332 14476.06 44.98 56010.15 88888.00 2021-11-28 00:25:43.406 332 14476.03 44.95 56010.20 88888.00 2021-11-28 00:25:43.906 332 14475.99 44.94 56010.23 88888.00 2021-11-28 00:25:44.406 332 14476.01 44.96 56010.27 88888.00 2021-11-28 00:25:44.906 332 14476.04 44.86 56010.32 88888.00 2021-11-28 00:25:45.406 332 14476.04 44.78 56010.33 88888.00 2021-11-28 00:25:45.906 332 14476.04 44.79 56010.41 88888.00 2021-11-28 00:25:46.406 332 14476.03 44.89 56010.44 88888.00 2021-11-28 00:25:46.906 332 14476.04 44.91 56010.51 88888.00 2021-11-28 00:25:47.406 332 14476.03 44.91 56010.56 88888.00 2021-11-28 00:25:47.906 332 14475.98 44.86 56010.60 88888.00 2021-11-28 00:25:48.406 332 14475.98 44.90 56010.67 88888.00 2021-11-28 00:25:48.906 332 14475.99 44.89 56010.70 88888.00 2021-11-28 00:25:49.406 332 14476.06 44.80 56010.69 88888.00 2021-11-28 00:25:49.906 332 14476.07 44.79 56010.62 88888.00 2021-11-28 00:25:50.406 332 14476.07 44.81 56010.69 88888.00 2021-11-28 00:25:50.906 332 14475.99 44.88 56010.77 88888.00 2021-11-28 00:25:51.406 332 14476.00 44.88 56010.86 88888.00 2021-11-28 00:25:51.906 332 14476.03 44.81 56010.87 88888.00 2021-11-28 00:25:52.406 332 14476.04 44.84 56010.88 88888.00 2021-11-28 00:25:52.906 332 14475.97 44.93 56010.89 88888.00 2021-11-28 00:25:53.406 332 14475.96 44.86 56010.98 88888.00 2021-11-28 00:25:53.906 332 14475.96 44.86 56011.00 88888.00 2021-11-28 00:25:54.406 332 14475.94 44.84 56011.03 88888.00 2021-11-28 00:25:54.906 332 14475.95 44.87 56011.07 88888.00 2021-11-28 00:25:55.406 332 14476.04 44.85 56011.13 88888.00 2021-11-28 00:25:55.906 332 14476.06 44.89 56011.12 88888.00 2021-11-28 00:25:56.406 332 14476.07 44.93 56011.14 88888.00 2021-11-28 00:25:56.906 332 14476.14 45.03 56011.17 88888.00 2021-11-28 00:25:57.406 332 14476.16 45.02 56011.17 88888.00 2021-11-28 00:25:57.906 332 14476.10 45.01 56011.19 88888.00 2021-11-28 00:25:58.406 332 14476.09 44.99 56011.27 88888.00 2021-11-28 00:25:58.906 332 14476.08 45.03 56011.32 88888.00 2021-11-28 00:25:59.406 332 14476.08 44.98 56011.31 88888.00 2021-11-28 00:25:59.906 332 14476.06 44.95 56011.33 88888.00 2021-11-28 00:26:00.406 332 14476.07 44.95 56011.35 88888.00 2021-11-28 00:26:00.906 332 14476.06 44.97 56011.36 88888.00 2021-11-28 00:26:01.406 332 14476.05 44.91 56011.38 88888.00 2021-11-28 00:26:01.906 332 14476.07 44.90 56011.44 88888.00 2021-11-28 00:26:02.406 332 14476.08 45.03 56011.49 88888.00 2021-11-28 00:26:02.906 332 14476.08 45.11 56011.49 88888.00 2021-11-28 00:26:03.406 332 14476.08 45.10 56011.54 88888.00 2021-11-28 00:26:03.906 332 14476.09 45.07 56011.57 88888.00 2021-11-28 00:26:04.406 332 14476.08 45.04 56011.61 88888.00 2021-11-28 00:26:04.906 332 14476.09 44.96 56011.60 88888.00 2021-11-28 00:26:05.406 332 14476.05 44.88 56011.63 88888.00 2021-11-28 00:26:05.906 332 14476.01 44.90 56011.64 88888.00 2021-11-28 00:26:06.406 332 14476.03 44.98 56011.62 88888.00 2021-11-28 00:26:06.906 332 14476.03 44.91 56011.66 88888.00 2021-11-28 00:26:07.406 332 14476.03 44.98 56011.65 88888.00 2021-11-28 00:26:07.906 332 14476.07 45.02 56011.65 88888.00 2021-11-28 00:26:08.406 332 14476.05 45.04 56011.68 88888.00 2021-11-28 00:26:08.906 332 14476.07 45.10 56011.64 88888.00 2021-11-28 00:26:09.406 332 14476.14 45.13 56011.62 88888.00 2021-11-28 00:26:09.906 332 14476.19 45.20 56011.66 88888.00 2021-11-28 00:26:10.406 332 14476.19 45.14 56011.70 88888.00 2021-11-28 00:26:10.907 332 14476.20 45.12 56011.70 88888.00 2021-11-28 00:26:11.407 332 14476.20 45.21 56011.77 88888.00 2021-11-28 00:26:11.907 332 14476.20 45.20 56011.73 88888.00 2021-11-28 00:26:12.407 332 14476.22 45.16 56011.73 88888.00 2021-11-28 00:26:12.907 332 14476.24 45.18 56011.72 88888.00 2021-11-28 00:26:13.407 332 14476.23 45.21 56011.79 88888.00 2021-11-28 00:26:13.907 332 14476.26 45.31 56011.79 88888.00 2021-11-28 00:26:14.407 332 14476.28 45.32 56011.79 88888.00 2021-11-28 00:26:14.907 332 14476.31 45.33 56011.84 88888.00 2021-11-28 00:26:15.407 332 14476.23 45.24 56011.88 88888.00 2021-11-28 00:26:15.907 332 14476.19 45.27 56011.87 88888.00 2021-11-28 00:26:16.407 332 14476.18 45.32 56011.84 88888.00 2021-11-28 00:26:16.907 332 14476.18 45.31 56011.90 88888.00 2021-11-28 00:26:17.407 332 14476.18 45.35 56011.90 88888.00 2021-11-28 00:26:17.907 332 14476.15 45.35 56011.81 88888.00 2021-11-28 00:26:18.407 332 14476.15 45.36 56011.82 88888.00 2021-11-28 00:26:18.907 332 14476.15 45.32 56011.83 88888.00 2021-11-28 00:26:19.407 332 14476.16 45.33 56011.91 88888.00 2021-11-28 00:26:19.907 332 14476.19 45.35 56011.94 88888.00 2021-11-28 00:26:20.407 332 14476.20 45.36 56011.90 88888.00 2021-11-28 00:26:20.907 332 14476.23 45.47 56011.92 88888.00 2021-11-28 00:26:21.407 332 14476.23 45.47 56011.88 88888.00 2021-11-28 00:26:21.907 332 14476.23 45.49 56011.88 88888.00 2021-11-28 00:26:22.407 332 14476.23 45.46 56011.82 88888.00 2021-11-28 00:26:22.907 332 14476.27 45.42 56011.77 88888.00 2021-11-28 00:26:23.407 332 14476.28 45.39 56011.81 88888.00 2021-11-28 00:26:24.407 332 14476.26 45.37 56011.84 88888.00 2021-11-28 00:26:24.907 332 14476.27 45.33 56011.82 88888.00 2021-11-28 00:26:25.407 332 14476.28 45.36 56011.80 88888.00 2021-11-28 00:26:25.907 332 14476.29 45.36 56011.74 88888.00 2021-11-28 00:26:26.407 332 14476.29 45.32 56011.71 88888.00 2021-11-28 00:26:26.907 332 14476.34 45.42 56011.69 88888.00 2021-11-28 00:26:27.407 332 14476.35 45.45 56011.65 88888.00 2021-11-28 00:26:27.907 332 14476.35 45.49 56011.70 88888.00 2021-11-28 00:26:28.407 332 14476.36 45.58 56011.74 88888.00 2021-11-28 00:26:28.907 332 14476.38 45.54 56011.72 88888.00 2021-11-28 00:26:29.407 332 14476.43 45.57 56011.77 88888.00 2021-11-28 00:26:29.907 332 14476.46 45.57 56011.72 88888.00 2021-11-28 00:26:30.407 332 14476.48 45.57 56011.66 88888.00 2021-11-28 00:26:30.907 332 14476.52 45.58 56011.70 88888.00 2021-11-28 00:26:31.407 332 14476.48 45.63 56011.69 88888.00 2021-11-28 00:26:31.907 332 14476.52 45.70 56011.69 88888.00 2021-11-28 00:26:32.407 332 14476.59 45.64 56011.69 88888.00 2021-11-28 00:26:32.907 332 14476.61 45.64 56011.68 88888.00 2021-11-28 00:26:33.407 332 14476.63 45.72 56011.64 88888.00 2021-11-28 00:26:34.407 332 14476.70 45.73 56011.73 88888.00 2021-11-28 00:26:34.907 332 14476.71 45.73 56011.72 88888.00 2021-11-28 00:26:35.407 332 14476.70 45.76 56011.71 88888.00 2021-11-28 00:26:35.907 332 14476.74 45.74 56011.78 88888.00 2021-11-28 00:26:36.407 332 14476.78 45.74 56011.81 88888.00 2021-11-28 00:26:36.907 332 14476.80 45.70 56011.81 88888.00 2021-11-28 00:26:37.407 332 14476.81 45.75 56011.73 88888.00 2021-11-28 00:26:37.907 332 14476.81 45.76 56011.73 88888.00 2021-11-28 00:26:38.407 332 14476.87 45.72 56011.74 88888.00 2021-11-28 00:26:38.907 332 14476.87 45.79 56011.87 88888.00 2021-11-28 00:26:39.407 332 14476.87 45.80 56011.85 88888.00 2021-11-28 00:26:39.907 332 14476.87 45.87 56011.84 88888.00 2021-11-28 00:26:40.407 332 14476.92 45.81 56011.87 88888.00 2021-11-28 00:26:40.907 332 14476.94 45.76 56011.92 88888.00 2021-11-28 00:26:41.407 332 14476.96 45.75 56011.92 88888.00 2021-11-28 00:26:41.907 332 14476.96 45.87 56011.97 88888.00 2021-11-28 00:26:42.407 332 14476.99 45.93 56011.91 88888.00 2021-11-28 00:26:42.907 332 14477.01 45.86 56011.89 88888.00 2021-11-28 00:26:43.407 332 14477.01 45.83 56011.90 88888.00 2021-11-28 00:26:43.907 332 14477.01 45.91 56011.92 88888.00 2021-11-28 00:26:44.407 332 14476.99 45.91 56011.92 88888.00 2021-11-28 00:26:44.907 332 14477.00 45.90 56011.91 88888.00 2021-11-28 00:26:45.407 332 14476.98 45.86 56011.89 88888.00 2021-11-28 00:26:45.907 332 14476.97 45.78 56011.90 88888.00 2021-11-28 00:26:46.407 332 14477.02 45.80 56011.90 88888.00 2021-11-28 00:26:46.907 332 14477.05 45.88 56011.92 88888.00 2021-11-28 00:26:47.407 332 14477.06 45.92 56011.88 88888.00 2021-11-28 00:26:47.907 332 14477.06 45.88 56011.89 88888.00 2021-11-28 00:26:48.407 332 14477.03 45.87 56011.93 88888.00 2021-11-28 00:26:48.907 332 14477.08 45.87 56011.94 88888.00 2021-11-28 00:26:49.407 332 14477.15 45.91 56011.97 88888.00 2021-11-28 00:26:49.907 332 14477.18 45.97 56011.94 88888.00 2021-11-28 00:26:50.407 332 14477.20 46.01 56011.96 88888.00 2021-11-28 00:26:50.907 332 14477.22 45.98 56011.94 88888.00 2021-11-28 00:26:51.407 332 14477.25 46.03 56011.94 88888.00 2021-11-28 00:26:51.907 332 14477.25 46.07 56011.96 88888.00 2021-11-28 00:26:52.407 332 14477.26 46.03 56011.96 88888.00 2021-11-28 00:26:52.907 332 14477.26 45.99 56012.00 88888.00 2021-11-28 00:26:53.407 332 14477.24 45.95 56011.99 88888.00 2021-11-28 00:26:53.907 332 14477.25 45.89 56012.02 88888.00 2021-11-28 00:26:54.407 332 14477.27 45.96 56012.07 88888.00 2021-11-28 00:26:54.907 332 14477.27 45.93 56012.11 88888.00 2021-11-28 00:26:55.407 332 14477.28 46.05 56012.08 88888.00 2021-11-28 00:26:55.907 332 14477.34 46.06 56012.11 88888.00 2021-11-28 00:26:56.407 332 14477.36 46.01 56012.10 88888.00 2021-11-28 00:26:56.907 332 14477.36 46.03 56012.15 88888.00 2021-11-28 00:26:57.407 332 14477.38 46.03 56012.08 88888.00 2021-11-28 00:26:57.907 332 14477.35 46.04 56012.05 88888.00 2021-11-28 00:26:58.407 332 14477.37 45.99 56012.06 88888.00 2021-11-28 00:26:58.907 332 14477.42 45.92 56012.06 88888.00 2021-11-28 00:26:59.408 332 14477.42 45.87 56012.06 88888.00 2021-11-28 00:26:59.908 332 14477.42 45.88 56012.11 88888.00 2021-11-28 00:27:00.408 332 14477.44 45.89 56012.09 88888.00 2021-11-28 00:27:00.908 332 14477.42 45.90 56012.15 88888.00 2021-11-28 00:27:01.408 332 14477.42 45.91 56012.16 88888.00 2021-11-28 00:27:01.908 332 14477.48 45.91 56012.10 88888.00 2021-11-28 00:27:02.408 332 14477.52 45.89 56012.13 88888.00 2021-11-28 00:27:02.908 332 14477.50 45.89 56012.20 88888.00 2021-11-28 00:27:03.408 332 14477.52 45.86 56012.19 88888.00 2021-11-28 00:27:03.908 332 14477.50 45.81 56012.15 88888.00 2021-11-28 00:27:04.408 332 14477.55 45.81 56012.17 88888.00 2021-11-28 00:27:04.908 332 14477.56 45.86 56012.13 88888.00 2021-11-28 00:27:05.408 332 14477.56 45.82 56012.26 88888.00 2021-11-28 00:27:05.908 332 14477.59 45.78 56012.24 88888.00 2021-11-28 00:27:06.408 332 14477.64 45.83 56012.18 88888.00 2021-11-28 00:27:06.908 332 14477.67 45.78 56012.22 88888.00 2021-11-28 00:27:07.408 332 14477.65 45.75 56012.34 88888.00 2021-11-28 00:27:07.908 332 14477.70 45.74 56012.31 88888.00 2021-11-28 00:27:08.408 332 14477.71 45.79 56012.31 88888.00 2021-11-28 00:27:08.908 332 14477.73 45.72 56012.39 88888.00 2021-11-28 00:27:09.408 332 14477.73 45.76 56012.44 88888.00 2021-11-28 00:27:09.908 332 14477.77 45.70 56012.44 88888.00 2021-11-28 00:27:10.408 332 14477.87 45.70 56012.41 88888.00 2021-11-28 00:27:10.908 332 14477.91 45.67 56012.37 88888.00 2021-11-28 00:27:11.408 332 14477.92 45.54 56012.35 88888.00 2021-11-28 00:27:11.908 332 14477.95 45.48 56012.39 88888.00 2021-11-28 00:27:12.408 332 14477.92 45.47 56012.40 88888.00 2021-11-28 00:27:12.908 332 14477.94 45.52 56012.44 88888.00 2021-11-28 00:27:13.408 332 14477.93 45.45 56012.48 88888.00 2021-11-28 00:27:13.908 332 14477.90 45.42 56012.55 88888.00 2021-11-28 00:27:14.408 332 14477.85 45.45 56012.50 88888.00 2021-11-28 00:27:14.908 332 14477.86 45.42 56012.52 88888.00 2021-11-28 00:27:15.408 332 14477.84 45.33 56012.50 88888.00 2021-11-28 00:27:15.908 332 14477.78 45.31 56012.56 88888.00 2021-11-28 00:27:16.408 332 14477.77 45.31 56012.55 88888.00 2021-11-28 00:27:16.908 332 14477.84 45.25 56012.53 88888.00 2021-11-28 00:27:17.408 332 14477.82 45.23 56012.52 88888.00 2021-11-28 00:27:17.908 332 14477.83 45.20 56012.47 88888.00 2021-11-28 00:27:18.408 332 14477.80 45.19 56012.47 88888.00 2021-11-28 00:27:18.908 332 14477.78 45.13 56012.45 88888.00 2021-11-28 00:27:19.408 332 14477.76 45.04 56012.50 88888.00 2021-11-28 00:27:19.908 332 14477.74 45.02 56012.49 88888.00 2021-11-28 00:27:20.408 332 14477.76 45.04 56012.45 88888.00 2021-11-28 00:27:20.908 332 14477.74 45.07 56012.41 88888.00 2021-11-28 00:27:21.408 332 14477.72 45.03 56012.50 88888.00 2021-11-28 00:27:21.908 332 14477.72 44.98 56012.53 88888.00 2021-11-28 00:27:22.408 332 14477.73 44.93 56012.54 88888.00 2021-11-28 00:27:22.908 332 14477.74 44.98 56012.54 88888.00 2021-11-28 00:27:23.408 332 14477.71 44.98 56012.49 88888.00 2021-11-28 00:27:23.908 332 14477.67 44.94 56012.44 88888.00 2021-11-28 00:27:24.408 332 14477.65 44.90 56012.44 88888.00 2021-11-28 00:27:24.908 332 14477.66 44.78 56012.38 88888.00 2021-11-28 00:27:25.408 332 14477.59 44.78 56012.44 88888.00 2021-11-28 00:27:25.908 332 14477.56 44.77 56012.41 88888.00 2021-11-28 00:27:26.408 332 14477.56 44.82 56012.44 88888.00 2021-11-28 00:27:26.908 332 14477.58 44.79 56012.44 88888.00 2021-11-28 00:27:27.408 332 14477.56 44.68 56012.45 88888.00 2021-11-28 00:27:27.908 332 14477.52 44.57 56012.46 88888.00 2021-11-28 00:27:28.408 332 14477.48 44.56 56012.44 88888.00 2021-11-28 00:27:28.908 332 14477.50 44.51 56012.44 88888.00 2021-11-28 00:27:29.408 332 14477.47 44.49 56012.44 88888.00 2021-11-28 00:27:29.908 332 14477.47 44.39 56012.44 88888.00 2021-11-28 00:27:30.408 332 14477.46 44.27 56012.43 88888.00 2021-11-28 00:27:30.908 332 14477.48 44.28 56012.34 88888.00 2021-11-28 00:27:31.408 332 14477.47 44.22 56012.30 88888.00 2021-11-28 00:27:31.908 332 14477.46 44.12 56012.31 88888.00 2021-11-28 00:27:32.408 332 14477.42 44.11 56012.38 88888.00 2021-11-28 00:27:32.908 332 14477.34 44.06 56012.39 88888.00 2021-11-28 00:27:33.408 332 14477.35 44.02 56012.48 88888.00 2021-11-28 00:27:33.908 332 14477.34 43.96 56012.46 88888.00 2021-11-28 00:27:34.408 332 14477.33 43.93 56012.41 88888.00 2021-11-28 00:27:34.908 332 14477.33 43.97 56012.39 88888.00 2021-11-28 00:27:36.408 332 14477.22 43.64 56012.32 88888.00 2021-11-28 00:27:36.908 332 14477.21 43.60 56012.30 88888.00 2021-11-28 00:27:37.408 332 14477.20 43.53 56012.31 88888.00 2021-11-28 00:27:37.908 332 14477.19 43.54 56012.32 88888.00 2021-11-28 00:27:38.408 332 14477.13 43.53 56012.27 88888.00 2021-11-28 00:27:38.908 332 14477.10 43.63 56012.30 88888.00 2021-11-28 00:27:39.408 332 14477.08 43.63 56012.37 88888.00 2021-11-28 00:27:39.908 332 14477.06 43.50 56012.40 88888.00 2021-11-28 00:27:40.408 332 14477.01 43.39 56012.36 88888.00 2021-11-28 00:27:40.908 332 14476.97 43.32 56012.31 88888.00 2021-11-28 00:27:41.408 332 14476.93 43.39 56012.29 88888.00 2021-11-28 00:27:41.908 332 14476.90 43.27 56012.35 88888.00 2021-11-28 00:27:42.408 332 14476.87 43.15 56012.34 88888.00 2021-11-28 00:27:42.908 332 14476.84 43.12 56012.30 88888.00 2021-11-28 00:27:43.408 332 14476.78 43.04 56012.34 88888.00 2021-11-28 00:27:43.908 332 14476.73 43.01 56012.37 88888.00 2021-11-28 00:27:44.408 332 14476.71 42.96 56012.34 88888.00 2021-11-28 00:27:44.908 332 14476.70 43.00 56012.35 88888.00 2021-11-28 00:27:46.409 332 14476.61 42.90 56012.36 88888.00 2021-11-28 00:27:46.909 332 14476.61 42.83 56012.32 88888.00 2021-11-28 00:27:47.409 332 14476.60 42.81 56012.32 88888.00 2021-11-28 00:27:47.909 332 14476.57 42.74 56012.31 88888.00 2021-11-28 00:27:48.409 332 14476.55 42.71 56012.31 88888.00 2021-11-28 00:27:48.909 332 14476.56 42.65 56012.29 88888.00 2021-11-28 00:27:49.409 332 14476.54 42.59 56012.29 88888.00 2021-11-28 00:27:49.909 332 14476.48 42.61 56012.30 88888.00 2021-11-28 00:27:50.409 332 14476.46 42.64 56012.27 88888.00 2021-11-28 00:27:50.909 332 14476.45 42.62 56012.30 88888.00 2021-11-28 00:27:51.409 332 14476.43 42.61 56012.27 88888.00 2021-11-28 00:27:51.909 332 14476.42 42.52 56012.27 88888.00 2021-11-28 00:27:52.409 332 14476.42 42.49 56012.26 88888.00 2021-11-28 00:27:52.909 332 14476.41 42.42 56012.31 88888.00 2021-11-28 00:27:53.909 332 14476.37 42.25 56012.27 88888.00 2021-11-28 00:27:54.409 332 14476.35 42.25 56012.27 88888.00 2021-11-28 00:27:54.909 332 14476.35 42.24 56012.35 88888.00 2021-11-28 00:27:55.909 332 14476.27 42.24 56012.36 88888.00 2021-11-28 00:27:56.409 332 14476.25 42.19 56012.39 88888.00 2021-11-28 00:27:56.909 332 14476.22 42.15 56012.37 88888.00 2021-11-28 00:27:57.409 332 14476.23 42.14 56012.35 88888.00 2021-11-28 00:27:57.909 332 14476.20 42.16 56012.34 88888.00 2021-11-28 00:27:58.409 332 14476.19 42.10 56012.39 88888.00 2021-11-28 00:27:58.909 332 14476.16 42.03 56012.44 88888.00 2021-11-28 00:27:59.409 332 14476.10 42.01 56012.40 88888.00 2021-11-28 00:27:59.909 332 14476.11 42.06 56012.32 88888.00 2021-11-28 00:28:00.409 332 14476.11 42.11 56012.41 88888.00 2021-11-28 00:28:00.909 332 14476.05 42.06 56012.40 88888.00 2021-11-28 00:28:01.409 332 14476.05 41.95 56012.40 88888.00 2021-11-28 00:28:01.909 332 14476.08 41.95 56012.48 88888.00 2021-11-28 00:28:02.409 332 14476.11 41.91 56012.59 88888.00 2021-11-28 00:28:02.909 332 14476.10 41.86 56012.56 88888.00 2021-11-28 00:28:03.409 332 14476.07 41.93 56012.52 88888.00 2021-11-28 00:28:03.909 332 14476.07 42.07 56012.55 88888.00 2021-11-28 00:28:04.409 332 14476.05 42.01 56012.54 88888.00 2021-11-28 00:28:04.909 332 14476.03 41.94 56012.53 88888.00 2021-11-28 00:28:05.909 332 14476.00 41.91 56012.67 88888.00 2021-11-28 00:28:06.409 332 14475.92 41.82 56012.65 88888.00 2021-11-28 00:28:06.909 332 14475.87 41.81 56012.69 88888.00 2021-11-28 00:28:07.409 332 14475.82 41.90 56012.74 88888.00 2021-11-28 00:28:07.909 332 14475.82 41.99 56012.75 88888.00 2021-11-28 00:28:08.409 332 14475.86 41.94 56012.83 88888.00 2021-11-28 00:28:08.909 332 14475.87 41.95 56012.83 88888.00 2021-11-28 00:28:09.409 332 14475.87 42.06 56012.84 88888.00 2021-11-28 00:28:09.909 332 14475.85 41.98 56012.88 88888.00 2021-11-28 00:28:10.409 332 14475.83 41.89 56012.91 88888.00 2021-11-28 00:28:10.909 332 14475.85 41.85 56012.94 88888.00 2021-11-28 00:28:11.409 332 14475.82 41.84 56012.92 88888.00 2021-11-28 00:28:11.909 332 14475.79 41.77 56012.99 88888.00 2021-11-28 00:28:12.409 332 14475.80 41.86 56013.05 88888.00 2021-11-28 00:28:12.909 332 14475.82 41.97 56013.10 88888.00 2021-11-28 00:28:13.409 332 14475.80 41.95 56013.13 88888.00 2021-11-28 00:28:13.909 332 14475.80 41.92 56013.20 88888.00 2021-11-28 00:28:14.409 332 14475.88 41.89 56013.20 88888.00 2021-11-28 00:28:14.909 332 14475.91 42.01 56013.19 88888.00 2021-11-28 00:28:15.409 332 14475.90 42.06 56013.24 88888.00 2021-11-28 00:28:15.909 332 14475.88 42.05 56013.29 88888.00 2021-11-28 00:28:16.409 332 14475.86 42.03 56013.31 88888.00 2021-11-28 00:28:16.909 332 14475.87 42.08 56013.32 88888.00 2021-11-28 00:28:17.409 332 14475.89 42.03 56013.32 88888.00 2021-11-28 00:28:17.909 332 14475.85 42.02 56013.32 88888.00 2021-11-28 00:28:18.409 332 14475.83 42.05 56013.35 88888.00 2021-11-28 00:28:18.909 332 14475.85 42.00 56013.33 88888.00 2021-11-28 00:28:19.409 332 14475.88 41.95 56013.34 88888.00 2021-11-28 00:28:19.909 332 14475.87 42.05 56013.40 88888.00 2021-11-28 00:28:20.409 332 14475.83 42.00 56013.41 88888.00 2021-11-28 00:28:20.909 332 14475.82 41.99 56013.34 88888.00 2021-11-28 00:28:21.409 332 14475.83 41.92 56013.35 88888.00 2021-11-28 00:28:21.909 332 14475.77 41.91 56013.37 88888.00 2021-11-28 00:28:22.409 332 14475.73 41.94 56013.38 88888.00 2021-11-28 00:28:22.909 332 14475.76 41.91 56013.38 88888.00 2021-11-28 00:28:23.409 332 14475.76 41.89 56013.32 88888.00 2021-11-28 00:28:23.909 332 14475.75 41.85 56013.27 88888.00 2021-11-28 00:28:24.409 332 14475.70 41.85 56013.31 88888.00 2021-11-28 00:28:24.909 332 14475.63 41.93 56013.30 88888.00 2021-11-28 00:28:25.409 332 14475.64 41.92 56013.23 88888.00 2021-11-28 00:28:25.910 332 14475.60 41.83 56013.24 88888.00 2021-11-28 00:28:26.410 332 14475.54 41.89 56013.30 88888.00 2021-11-28 00:28:26.910 332 14475.53 41.86 56013.25 88888.00 2021-11-28 00:28:27.410 332 14475.51 41.93 56013.18 88888.00 2021-11-28 00:28:27.910 332 14475.45 41.91 56013.14 88888.00 2021-11-28 00:28:28.410 332 14475.41 41.88 56013.14 88888.00 2021-11-28 00:28:28.910 332 14475.38 41.78 56013.05 88888.00 2021-11-28 00:28:29.410 332 14475.32 41.74 56012.96 88888.00 2021-11-28 00:28:29.910 332 14475.27 41.77 56013.00 88888.00 2021-11-28 00:28:30.410 332 14475.22 41.82 56013.03 88888.00 2021-11-28 00:28:30.910 332 14475.18 41.81 56013.04 88888.00 2021-11-28 00:28:31.410 332 14475.18 41.80 56013.03 88888.00 2021-11-28 00:28:31.910 332 14475.18 41.77 56013.03 88888.00 2021-11-28 00:28:32.410 332 14475.15 41.77 56013.09 88888.00 2021-11-28 00:28:32.910 332 14475.12 41.78 56013.00 88888.00 2021-11-28 00:28:33.410 332 14475.10 41.91 56012.97 88888.00 2021-11-28 00:28:33.910 332 14475.07 41.93 56013.00 88888.00 2021-11-28 00:28:34.410 332 14475.05 41.91 56012.94 88888.00 2021-11-28 00:28:34.910 332 14475.02 41.89 56012.93 88888.00 2021-11-28 00:28:35.410 332 14475.02 41.82 56012.97 88888.00 2021-11-28 00:28:35.910 332 14474.99 41.84 56012.96 88888.00 2021-11-28 00:28:36.410 332 14474.95 41.85 56012.92 88888.00 2021-11-28 00:28:36.910 332 14474.93 41.83 56012.96 88888.00 2021-11-28 00:28:37.410 332 14474.90 41.80 56012.99 88888.00 2021-11-28 00:28:37.910 332 14474.90 41.81 56012.97 88888.00 2021-11-28 00:28:38.410 332 14474.86 41.85 56012.91 88888.00 2021-11-28 00:28:38.910 332 14474.81 41.91 56012.81 88888.00 2021-11-28 00:28:39.410 332 14474.81 41.93 56012.85 88888.00 2021-11-28 00:28:39.910 332 14474.78 42.00 56012.87 88888.00 2021-11-28 00:28:40.410 332 14474.78 42.05 56012.88 88888.00 2021-11-28 00:28:40.910 332 14474.80 41.99 56012.99 88888.00 2021-11-28 00:28:41.410 332 14474.80 41.89 56013.09 88888.00 2021-11-28 00:28:41.910 332 14474.79 41.85 56013.13 88888.00 2021-11-28 00:28:42.410 332 14474.75 41.82 56013.10 88888.00 2021-11-28 00:28:42.910 332 14474.74 41.90 56012.99 88888.00 2021-11-28 00:28:43.910 332 14474.74 41.83 56013.01 88888.00 2021-11-28 00:28:44.410 332 14474.74 41.80 56013.04 88888.00 2021-11-28 00:28:44.910 332 14474.70 41.81 56013.06 88888.00 2021-11-28 00:28:45.410 332 14474.69 41.82 56013.03 88888.00 2021-11-28 00:28:45.910 332 14474.67 41.84 56013.00 88888.00 2021-11-28 00:28:46.410 332 14474.66 41.86 56013.03 88888.00 2021-11-28 00:28:46.910 332 14474.68 41.85 56013.08 88888.00 2021-11-28 00:28:47.410 332 14474.66 41.85 56013.09 88888.00 2021-11-28 00:28:47.910 332 14474.64 41.95 56013.06 88888.00 2021-11-28 00:28:48.410 332 14474.61 41.89 56013.01 88888.00 2021-11-28 00:28:48.910 332 14474.59 41.83 56013.05 88888.00 2021-11-28 00:28:49.410 332 14474.58 41.88 56013.08 88888.00 2021-11-28 00:28:49.910 332 14474.55 41.83 56013.14 88888.00 2021-11-28 00:28:50.410 332 14474.55 41.88 56013.10 88888.00 2021-11-28 00:28:50.910 332 14474.55 41.91 56013.09 88888.00 2021-11-28 00:28:51.410 332 14474.53 41.94 56013.08 88888.00 2021-11-28 00:28:51.910 332 14474.51 41.89 56013.10 88888.00 2021-11-28 00:28:52.410 332 14474.46 41.81 56013.10 88888.00 2021-11-28 00:28:52.910 332 14474.37 41.86 56013.10 88888.00 2021-11-28 00:28:53.410 332 14474.34 41.92 56013.08 88888.00 2021-11-28 00:28:53.910 332 14474.34 41.88 56013.06 88888.00 2021-11-28 00:28:54.410 332 14474.32 41.84 56013.05 88888.00 2021-11-28 00:28:54.910 332 14474.33 41.91 56013.06 88888.00 2021-11-28 00:28:55.410 332 14474.34 41.98 56013.11 88888.00 2021-11-28 00:28:55.910 332 14474.33 42.01 56013.13 88888.00 2021-11-28 00:28:56.410 332 14474.27 42.03 56013.13 88888.00 2021-11-28 00:28:56.910 332 14474.23 42.03 56013.11 88888.00 2021-11-28 00:28:57.410 332 14474.21 41.98 56013.14 88888.00 2021-11-28 00:28:57.910 332 14474.15 41.88 56013.18 88888.00 2021-11-28 00:28:58.410 332 14474.05 41.84 56013.19 88888.00 2021-11-28 00:28:58.910 332 14474.04 41.80 56013.13 88888.00 2021-11-28 00:28:59.410 332 14474.03 41.82 56013.14 88888.00 2021-11-28 00:28:59.910 332 14474.03 41.81 56013.15 88888.00 2021-11-28 00:29:00.410 332 14474.01 41.81 56013.29 88888.00 2021-11-28 00:29:00.910 332 14474.01 41.85 56013.35 88888.00 2021-11-28 00:29:01.410 332 14473.91 41.86 56013.37 88888.00 2021-11-28 00:29:01.910 332 14473.90 41.85 56013.37 88888.00 2021-11-28 00:29:02.410 332 14473.83 41.84 56013.38 88888.00 2021-11-28 00:29:02.910 332 14473.77 41.89 56013.37 88888.00 2021-11-28 00:29:03.410 332 14473.77 41.86 56013.33 88888.00 2021-11-28 00:29:03.910 332 14473.76 41.91 56013.29 88888.00 2021-11-28 00:29:04.410 332 14473.71 41.94 56013.33 88888.00 2021-11-28 00:29:04.910 332 14473.60 41.92 56013.35 88888.00 2021-11-28 00:29:05.410 332 14473.56 41.89 56013.35 88888.00 2021-11-28 00:29:05.910 332 14473.56 41.90 56013.33 88888.00 2021-11-28 00:29:06.410 332 14473.54 41.93 56013.25 88888.00 2021-11-28 00:29:07.410 332 14473.39 41.93 56013.28 88888.00 2021-11-28 00:29:07.910 332 14473.38 41.97 56013.25 88888.00 2021-11-28 00:29:08.410 332 14473.31 42.07 56013.30 88888.00 2021-11-28 00:29:08.910 332 14473.29 42.02 56013.23 88888.00 2021-11-28 00:29:09.410 332 14473.23 42.05 56013.25 88888.00 2021-11-28 00:29:09.910 332 14473.22 42.05 56013.30 88888.00 2021-11-28 00:29:10.410 332 14473.18 42.03 56013.30 88888.00 2021-11-28 00:29:10.910 332 14473.16 42.06 56013.28 88888.00 2021-11-28 00:29:11.410 332 14473.11 41.97 56013.28 88888.00 2021-11-28 00:29:11.910 332 14473.12 41.99 56013.27 88888.00 2021-11-28 00:29:12.410 332 14473.07 42.03 56013.30 88888.00 2021-11-28 00:29:12.910 332 14473.02 42.02 56013.33 88888.00 2021-11-28 00:29:13.410 332 14473.00 42.03 56013.33 88888.00 2021-11-28 00:29:13.910 332 14472.95 42.01 56013.29 88888.00 2021-11-28 00:29:14.410 332 14472.93 41.95 56013.31 88888.00 2021-11-28 00:29:14.910 332 14472.86 41.94 56013.39 88888.00 2021-11-28 00:29:15.410 332 14472.83 41.98 56013.47 88888.00 2021-11-28 00:29:15.910 332 14472.85 42.03 56013.56 88888.00 2021-11-28 00:29:16.410 332 14472.82 42.03 56013.61 88888.00 2021-11-28 00:29:17.410 332 14472.75 42.03 56013.56 88888.00 2021-11-28 00:29:17.910 332 14472.71 42.12 56013.52 88888.00 2021-11-28 00:29:18.410 332 14472.67 42.14 56013.53 88888.00 2021-11-28 00:29:18.910 332 14472.69 42.09 56013.52 88888.00 2021-11-28 00:29:19.410 332 14472.70 42.15 56013.56 88888.00 2021-11-28 00:29:19.910 332 14472.71 42.10 56013.60 88888.00 2021-11-28 00:29:20.410 332 14472.67 42.14 56013.63 88888.00 2021-11-28 00:29:20.910 332 14472.66 42.12 56013.63 88888.00 2021-11-28 00:29:21.410 332 14472.64 42.14 56013.58 88888.00 2021-11-28 00:29:21.910 332 14472.63 42.17 56013.58 88888.00 2021-11-28 00:29:22.411 332 14472.60 42.23 56013.61 88888.00 2021-11-28 00:29:22.911 332 14472.53 42.26 56013.62 88888.00 2021-11-28 00:29:23.411 332 14472.48 42.23 56013.67 88888.00 2021-11-28 00:29:23.911 332 14472.41 42.24 56013.62 88888.00 2021-11-28 00:29:24.411 332 14472.39 42.25 56013.60 88888.00 2021-11-28 00:29:24.911 332 14472.38 42.23 56013.56 88888.00 2021-11-28 00:29:25.411 332 14472.32 42.23 56013.53 88888.00 2021-11-28 00:29:25.911 332 14472.28 42.27 56013.51 88888.00 2021-11-28 00:29:26.411 332 14472.24 42.32 56013.51 88888.00 2021-11-28 00:29:26.911 332 14472.18 42.35 56013.56 88888.00 2021-11-28 00:29:27.411 332 14472.18 42.47 56013.51 88888.00 2021-11-28 00:29:27.911 332 14472.19 42.50 56013.55 88888.00 2021-11-28 00:29:28.411 332 14472.16 42.52 56013.58 88888.00 2021-11-28 00:29:28.911 332 14472.12 42.53 56013.53 88888.00 2021-11-28 00:29:29.411 332 14472.08 42.53 56013.47 88888.00 2021-11-28 00:29:29.911 332 14472.06 42.52 56013.47 88888.00 2021-11-28 00:29:30.411 332 14472.00 42.43 56013.49 88888.00 2021-11-28 00:29:30.911 332 14471.96 42.48 56013.48 88888.00 2021-11-28 00:29:31.411 332 14471.98 42.53 56013.49 88888.00 2021-11-28 00:29:31.911 332 14472.05 42.66 56013.49 88888.00 2021-11-28 00:29:32.411 332 14472.04 42.66 56013.48 88888.00 2021-11-28 00:29:32.911 332 14471.95 42.62 56013.50 88888.00 2021-11-28 00:29:33.411 332 14471.93 42.58 56013.43 88888.00 2021-11-28 00:29:33.911 332 14471.93 42.65 56013.40 88888.00 2021-11-28 00:29:34.411 332 14471.93 42.74 56013.46 88888.00 2021-11-28 00:29:34.911 332 14471.95 42.81 56013.53 88888.00 2021-11-28 00:29:35.411 332 14471.96 42.94 56013.48 88888.00 2021-11-28 00:29:35.911 332 14471.95 42.94 56013.43 88888.00 2021-11-28 00:29:36.411 332 14471.93 42.94 56013.50 88888.00 2021-11-28 00:29:36.911 332 14471.92 43.05 56013.53 88888.00 2021-11-28 00:29:37.411 332 14471.88 43.11 56013.51 88888.00 2021-11-28 00:29:37.911 332 14471.87 43.05 56013.43 88888.00 2021-11-28 00:29:38.411 332 14471.84 43.11 56013.41 88888.00 2021-11-28 00:29:38.911 332 14471.82 43.30 56013.49 88888.00 2021-11-28 00:29:39.411 332 14471.79 43.44 56013.56 88888.00 2021-11-28 00:29:39.911 332 14471.77 43.36 56013.50 88888.00 2021-11-28 00:29:40.411 332 14471.81 43.32 56013.51 88888.00 2021-11-28 00:29:40.911 332 14471.82 43.47 56013.62 88888.00 2021-11-28 00:29:41.411 332 14471.81 43.50 56013.63 88888.00 2021-11-28 00:29:41.911 332 14471.81 43.52 56013.62 88888.00 2021-11-28 00:29:42.411 332 14471.81 43.63 56013.61 88888.00 2021-11-28 00:29:42.911 332 14471.80 43.91 56013.62 88888.00 2021-11-28 00:29:43.411 332 14471.79 43.87 56013.58 88888.00 2021-11-28 00:29:43.911 332 14471.80 43.85 56013.57 88888.00 2021-11-28 00:29:44.411 332 14471.82 43.91 56013.60 88888.00 2021-11-28 00:29:44.911 332 14471.81 43.96 56013.75 88888.00 2021-11-28 00:29:45.411 332 14471.77 44.10 56013.81 88888.00 2021-11-28 00:29:45.911 332 14471.78 44.11 56013.86 88888.00 2021-11-28 00:29:46.411 332 14471.78 44.05 56013.86 88888.00 2021-11-28 00:29:46.911 332 14471.78 44.11 56013.93 88888.00 2021-11-28 00:29:47.411 332 14471.71 44.17 56013.91 88888.00 2021-11-28 00:29:47.911 332 14471.71 44.30 56013.81 88888.00 2021-11-28 00:29:48.411 332 14471.75 44.38 56013.77 88888.00 2021-11-28 00:29:48.911 332 14471.73 44.66 56013.77 88888.00 2021-11-28 00:29:49.411 332 14471.77 44.68 56013.85 88888.00 2021-11-28 00:29:49.911 332 14471.80 44.85 56013.91 88888.00 2021-11-28 00:29:50.411 332 14471.80 45.02 56013.95 88888.00 2021-11-28 00:29:50.911 332 14471.81 45.01 56014.02 88888.00 2021-11-28 00:29:51.411 332 14471.81 45.13 56014.00 88888.00 2021-11-28 00:29:51.911 332 14471.80 45.24 56013.96 88888.00 2021-11-28 00:29:52.411 332 14471.75 45.30 56013.97 88888.00 2021-11-28 00:29:52.911 332 14471.72 45.35 56013.96 88888.00 2021-11-28 00:29:53.411 332 14471.75 45.41 56013.93 88888.00 2021-11-28 00:29:53.911 332 14471.77 45.49 56013.94 88888.00 2021-11-28 00:29:54.411 332 14471.77 45.57 56013.94 88888.00 2021-11-28 00:29:54.911 332 14471.77 45.74 56013.94 88888.00 2021-11-28 00:29:55.411 332 14471.74 45.79 56013.97 88888.00 2021-11-28 00:29:55.911 332 14471.73 45.83 56013.98 88888.00 2021-11-28 00:29:56.411 332 14471.74 45.86 56013.95 88888.00 2021-11-28 00:29:56.911 332 14471.75 45.91 56013.93 88888.00 2021-11-28 00:29:57.411 332 14471.80 46.05 56013.96 88888.00 2021-11-28 00:29:57.911 332 14471.79 46.09 56013.94 88888.00 2021-11-28 00:29:58.411 332 14471.81 46.16 56013.91 88888.00 2021-11-28 00:29:58.911 332 14471.81 46.28 56013.90 88888.00 2021-11-28 00:29:59.411 332 14471.82 46.41 56013.87 88888.00 2021-11-28 00:29:59.911 332 14471.87 46.49 56013.89 88888.00 2021-11-28 00:30:00.411 332 14471.93 46.48 56013.87 88888.00 2021-11-28 00:30:00.911 332 14471.95 46.56 56013.84 88888.00 2021-11-28 00:30:01.411 332 14471.96 46.69 56013.85 88888.00 2021-11-28 00:30:01.911 332 14471.99 46.76 56013.94 88888.00 2021-11-28 00:30:02.411 332 14472.06 46.83 56014.00 88888.00 2021-11-28 00:30:02.911 332 14472.08 46.91 56013.97 88888.00 2021-11-28 00:30:03.411 332 14472.08 47.00 56013.90 88888.00 2021-11-28 00:30:03.911 332 14472.10 46.94 56013.93 88888.00 2021-11-28 00:30:04.411 332 14472.11 47.03 56013.85 88888.00 2021-11-28 00:30:04.911 332 14472.17 47.14 56013.78 88888.00 2021-11-28 00:30:05.411 332 14472.19 47.22 56013.83 88888.00 2021-11-28 00:30:05.911 332 14472.23 47.31 56013.89 88888.00 2021-11-28 00:30:06.411 332 14472.24 47.44 56013.86 88888.00 2021-11-28 00:30:06.911 332 14472.28 47.49 56013.78 88888.00 2021-11-28 00:30:07.412 332 14472.33 47.45 56013.72 88888.00 2021-11-28 00:30:07.912 332 14472.34 47.51 56013.76 88888.00 2021-11-28 00:30:08.412 332 14472.30 47.67 56013.74 88888.00 2021-11-28 00:30:08.912 332 14472.30 47.73 56013.66 88888.00 2021-11-28 00:30:09.412 332 14472.30 47.82 56013.59 88888.00 2021-11-28 00:30:09.912 332 14472.32 48.02 56013.55 88888.00 2021-11-28 00:30:10.412 332 14472.30 48.06 56013.52 88888.00 2021-11-28 00:30:10.912 332 14472.32 48.03 56013.48 88888.00 2021-11-28 00:30:11.412 332 14472.37 48.09 56013.46 88888.00 2021-11-28 00:30:11.912 332 14472.44 48.12 56013.41 88888.00 2021-11-28 00:30:12.412 332 14472.55 48.21 56013.35 88888.00 2021-11-28 00:30:12.912 332 14472.56 48.28 56013.38 88888.00 2021-11-28 00:30:13.412 332 14472.56 48.30 56013.34 88888.00 2021-11-28 00:30:13.912 332 14472.60 48.16 56013.30 88888.00 2021-11-28 00:30:14.412 332 14472.65 48.19 56013.24 88888.00 2021-11-28 00:30:14.912 332 14472.67 48.33 56013.18 88888.00 2021-11-28 00:30:15.412 332 14472.72 48.43 56013.06 88888.00 2021-11-28 00:30:15.912 332 14472.75 48.55 56013.05 88888.00 2021-11-28 00:30:16.412 332 14472.76 48.62 56013.03 88888.00 2021-11-28 00:30:16.912 332 14472.76 48.77 56013.00 88888.00 2021-11-28 00:30:17.412 332 14472.80 48.75 56012.93 88888.00 2021-11-28 00:30:17.912 332 14472.84 48.77 56012.87 88888.00 2021-11-28 00:30:19.412 332 14472.92 48.80 56012.68 88888.00 2021-11-28 00:30:19.912 332 14472.95 48.87 56012.63 88888.00 2021-11-28 00:30:20.412 332 14473.02 48.84 56012.63 88888.00 2021-11-28 00:30:20.912 332 14473.07 48.85 56012.59 88888.00 2021-11-28 00:30:21.412 332 14473.08 48.92 56012.63 88888.00 2021-11-28 00:30:21.912 332 14473.10 48.91 56012.56 88888.00 2021-11-28 00:30:22.412 332 14473.11 48.92 56012.48 88888.00 2021-11-28 00:30:22.912 332 14473.13 48.95 56012.40 88888.00 2021-11-28 00:30:23.412 332 14473.17 48.96 56012.39 88888.00 2021-11-28 00:30:23.912 332 14473.19 49.03 56012.45 88888.00 2021-11-28 00:30:24.412 332 14473.18 49.19 56012.49 88888.00 2021-11-28 00:30:24.912 332 14473.21 49.25 56012.47 88888.00 2021-11-28 00:30:25.412 332 14473.23 49.18 56012.40 88888.00 2021-11-28 00:30:25.912 332 14473.25 49.09 56012.29 88888.00 2021-11-28 00:30:26.412 332 14473.29 49.11 56012.21 88888.00 2021-11-28 00:30:26.912 332 14473.28 49.13 56012.15 88888.00 2021-11-28 00:30:27.412 332 14473.29 49.16 56012.09 88888.00 2021-11-28 00:30:27.912 332 14473.32 49.20 56012.06 88888.00 2021-11-28 00:30:28.912 332 14473.39 49.36 56011.96 88888.00 2021-11-28 00:30:29.412 332 14473.42 49.40 56011.89 88888.00 2021-11-28 00:30:29.912 332 14473.46 49.37 56011.78 88888.00 2021-11-28 00:30:30.412 332 14473.46 49.44 56011.73 88888.00 2021-11-28 00:30:30.912 332 14473.47 49.34 56011.74 88888.00 2021-11-28 00:30:31.412 332 14473.46 49.33 56011.73 88888.00 2021-11-28 00:30:31.912 332 14473.45 49.46 56011.66 88888.00 2021-11-28 00:30:32.412 332 14473.50 49.48 56011.66 88888.00 2021-11-28 00:30:32.912 332 14473.56 49.39 56011.66 88888.00 2021-11-28 00:30:33.412 332 14473.56 49.44 56011.62 88888.00 2021-11-28 00:30:33.912 332 14473.58 49.48 56011.50 88888.00 2021-11-28 00:30:34.412 332 14473.62 49.51 56011.49 88888.00 2021-11-28 00:30:34.912 332 14473.63 49.45 56011.49 88888.00 2021-11-28 00:30:35.412 332 14473.65 49.43 56011.41 88888.00 2021-11-28 00:30:35.912 332 14473.65 49.39 56011.34 88888.00 2021-11-28 00:30:36.412 332 14473.66 49.51 56011.33 88888.00 2021-11-28 00:30:36.912 332 14473.73 49.55 56011.32 88888.00 2021-11-28 00:30:37.412 332 14473.72 49.56 56011.22 88888.00 2021-11-28 00:30:37.912 332 14473.69 49.51 56011.18 88888.00 2021-11-28 00:30:38.412 332 14473.69 49.55 56011.15 88888.00 2021-11-28 00:30:38.912 332 14473.69 49.65 56011.10 88888.00 2021-11-28 00:30:39.412 332 14473.74 49.60 56011.06 88888.00 2021-11-28 00:30:39.912 332 14473.81 49.65 56010.98 88888.00 2021-11-28 00:30:40.412 332 14473.83 49.70 56010.91 88888.00 2021-11-28 00:30:40.912 332 14473.83 49.72 56010.90 88888.00 2021-11-28 00:30:41.412 332 14473.83 49.81 56010.86 88888.00 2021-11-28 00:30:41.912 332 14473.83 49.79 56010.75 88888.00 2021-11-28 00:30:42.412 332 14473.87 49.81 56010.70 88888.00 2021-11-28 00:30:42.912 332 14473.92 49.79 56010.67 88888.00 2021-11-28 00:30:43.412 332 14473.92 49.87 56010.59 88888.00 2021-11-28 00:30:43.912 332 14473.95 49.88 56010.57 88888.00 2021-11-28 00:30:44.412 332 14473.99 49.76 56010.51 88888.00 2021-11-28 00:30:44.912 332 14474.02 49.76 56010.49 88888.00 2021-11-28 00:30:45.412 332 14474.03 49.78 56010.43 88888.00 2021-11-28 00:30:45.912 332 14474.08 49.74 56010.44 88888.00 2021-11-28 00:30:46.412 332 14474.09 49.77 56010.38 88888.00 2021-11-28 00:30:46.912 332 14474.10 49.94 56010.27 88888.00 2021-11-28 00:30:47.412 332 14474.13 49.81 56010.22 88888.00 2021-11-28 00:30:47.912 332 14474.16 49.86 56010.25 88888.00 2021-11-28 00:30:48.412 332 14474.15 49.91 56010.20 88888.00 2021-11-28 00:30:48.913 332 14474.19 49.91 56010.07 88888.00 2021-11-28 00:30:49.413 332 14474.27 49.88 56010.04 88888.00 2021-11-28 00:30:49.913 332 14474.27 49.87 56010.10 88888.00 2021-11-28 00:30:50.413 332 14474.29 49.89 56010.00 88888.00 2021-11-28 00:30:50.913 332 14474.29 49.85 56009.92 88888.00 2021-11-28 00:30:51.413 332 14474.29 49.86 56009.88 88888.00 2021-11-28 00:30:51.913 332 14474.32 49.90 56009.85 88888.00 2021-11-28 00:30:52.413 332 14474.38 49.94 56009.87 88888.00 2021-11-28 00:30:52.913 332 14474.43 49.99 56009.78 88888.00 2021-11-28 00:30:53.413 332 14474.46 50.04 56009.75 88888.00 2021-11-28 00:30:53.913 332 14474.46 49.93 56009.60 88888.00 2021-11-28 00:30:54.413 332 14474.46 49.86 56009.54 88888.00 2021-11-28 00:30:54.913 332 14474.50 49.91 56009.50 88888.00 2021-11-28 00:30:55.413 332 14474.56 49.93 56009.48 88888.00 2021-11-28 00:30:55.913 332 14474.56 49.89 56009.45 88888.00 2021-11-28 00:30:56.413 332 14474.55 49.94 56009.45 88888.00 2021-11-28 00:30:56.913 332 14474.55 49.86 56009.36 88888.00 2021-11-28 00:30:57.413 332 14474.58 49.81 56009.31 88888.00 2021-11-28 00:30:57.913 332 14474.61 49.86 56009.22 88888.00 2021-11-28 00:30:58.413 332 14474.65 49.95 56009.13 88888.00 2021-11-28 00:30:58.913 332 14474.64 49.97 56009.08 88888.00 2021-11-28 00:30:59.413 332 14474.66 50.03 56009.13 88888.00 2021-11-28 00:30:59.913 332 14474.69 50.14 56009.10 88888.00 2021-11-28 00:31:00.413 332 14474.74 50.12 56009.08 88888.00 2021-11-28 00:31:00.913 332 14474.75 50.14 56009.01 88888.00 2021-11-28 00:31:01.413 332 14474.73 50.10 56008.94 88888.00 2021-11-28 00:31:01.913 332 14474.75 50.05 56008.88 88888.00 2021-11-28 00:31:02.413 332 14474.79 50.13 56008.84 88888.00 2021-11-28 00:31:02.913 332 14474.80 50.11 56008.82 88888.00 2021-11-28 00:31:03.413 332 14474.84 50.03 56008.78 88888.00 2021-11-28 00:31:03.913 332 14474.85 49.98 56008.71 88888.00 2021-11-28 00:31:04.413 332 14474.87 50.07 56008.75 88888.00 2021-11-28 00:31:04.913 332 14474.89 50.28 56008.77 88888.00 2021-11-28 00:31:05.413 332 14474.93 50.30 56008.74 88888.00 2021-11-28 00:31:05.913 332 14474.98 50.22 56008.74 88888.00 2021-11-28 00:31:06.913 332 14474.99 50.23 56008.68 88888.00 2021-11-28 00:31:07.413 332 14475.02 50.21 56008.70 88888.00 2021-11-28 00:31:07.913 332 14475.03 50.16 56008.57 88888.00 2021-11-28 00:31:08.413 332 14475.01 50.18 56008.52 88888.00 2021-11-28 00:31:08.913 332 14475.01 50.11 56008.47 88888.00 2021-11-28 00:31:09.413 332 14475.02 50.03 56008.42 88888.00 2021-11-28 00:31:09.913 332 14475.07 50.01 56008.40 88888.00 2021-11-28 00:31:10.413 332 14475.11 50.11 56008.46 88888.00 2021-11-28 00:31:10.913 332 14475.15 50.04 56008.43 88888.00 2021-11-28 00:31:11.413 332 14475.16 50.10 56008.32 88888.00 2021-11-28 00:31:11.913 332 14475.18 50.19 56008.32 88888.00 2021-11-28 00:31:12.413 332 14475.17 50.30 56008.38 88888.00 2021-11-28 00:31:12.913 332 14475.18 50.28 56008.38 88888.00 2021-11-28 00:31:13.413 332 14475.14 50.26 56008.35 88888.00 2021-11-28 00:31:13.913 332 14475.21 50.24 56008.42 88888.00 2021-11-28 00:31:14.413 332 14475.22 50.21 56008.42 88888.00 2021-11-28 00:31:14.913 332 14475.25 50.23 56008.35 88888.00 2021-11-28 00:31:15.413 332 14475.25 50.24 56008.33 88888.00 2021-11-28 00:31:15.913 332 14475.23 50.30 56008.33 88888.00 2021-11-28 00:31:16.913 332 14475.31 50.22 56008.32 88888.00 2021-11-28 00:31:17.413 332 14475.34 50.27 56008.28 88888.00 2021-11-28 00:31:17.913 332 14475.40 50.39 56008.25 88888.00 2021-11-28 00:31:18.413 332 14475.41 50.45 56008.22 88888.00 2021-11-28 00:31:18.913 332 14475.41 50.48 56008.14 88888.00 2021-11-28 00:31:19.413 332 14475.44 50.48 56008.13 88888.00 2021-11-28 00:31:19.913 332 14475.44 50.41 56008.07 88888.00 2021-11-28 00:31:20.413 332 14475.49 50.54 56008.05 88888.00 2021-11-28 00:31:20.913 332 14475.50 50.44 56008.06 88888.00 2021-11-28 00:31:21.413 332 14475.45 50.40 56008.05 88888.00 2021-11-28 00:31:21.913 332 14475.45 50.40 56008.02 88888.00 2021-11-28 00:31:22.413 332 14475.46 50.52 56008.00 88888.00 2021-11-28 00:31:22.913 332 14475.44 50.50 56007.99 88888.00 2021-11-28 00:31:23.413 332 14475.44 50.57 56007.95 88888.00 2021-11-28 00:31:23.913 332 14475.44 50.62 56007.88 88888.00 2021-11-28 00:31:24.413 332 14475.42 50.56 56007.76 88888.00 2021-11-28 00:31:24.913 332 14475.44 50.57 56007.67 88888.00 2021-11-28 00:31:25.413 332 14475.45 50.60 56007.66 88888.00 2021-11-28 00:31:25.913 332 14475.38 50.57 56007.66 88888.00 2021-11-28 00:31:26.413 332 14475.40 50.60 56007.66 88888.00 2021-11-28 00:31:26.913 332 14475.44 50.61 56007.59 88888.00 2021-11-28 00:31:27.413 332 14475.44 50.63 56007.53 88888.00 2021-11-28 00:31:27.913 332 14475.35 50.60 56007.38 88888.00 2021-11-28 00:31:28.413 332 14475.27 50.53 56007.27 88888.00 2021-11-28 00:31:28.913 332 14475.24 50.60 56007.22 88888.00 2021-11-28 00:31:29.413 332 14475.26 50.64 56007.25 88888.00 2021-11-28 00:31:30.413 332 14475.27 50.70 56007.25 88888.00 2021-11-28 00:31:30.913 332 14475.29 50.78 56007.20 88888.00 2021-11-28 00:31:31.413 332 14475.26 50.77 56007.19 88888.00 2021-11-28 00:31:31.913 332 14475.26 50.78 56007.13 88888.00 2021-11-28 00:31:32.413 332 14475.26 50.86 56007.09 88888.00 2021-11-28 00:31:32.913 332 14475.27 50.82 56007.01 88888.00 2021-11-28 00:31:33.413 332 14475.31 50.79 56006.96 88888.00 2021-11-28 00:31:33.913 332 14475.34 50.83 56007.00 88888.00 2021-11-28 00:31:34.413 332 14475.31 50.72 56007.02 88888.00 2021-11-28 00:31:34.913 332 14475.32 50.69 56006.99 88888.00 2021-11-28 00:31:35.404 332 14475.36 50.73 56007.00 88888.00 2021-11-28 00:31:35.904 332 14475.33 50.74 56007.03 88888.00 2021-11-28 00:31:36.404 332 14475.33 50.73 56006.97 88888.00 2021-11-28 00:31:36.904 332 14475.33 50.78 56006.95 88888.00 2021-11-28 00:31:37.404 332 14475.34 50.81 56006.96 88888.00 2021-11-28 00:31:37.904 332 14475.31 50.89 56006.93 88888.00 2021-11-28 00:31:38.404 332 14475.31 50.91 56006.85 88888.00 2021-11-28 00:31:38.904 332 14475.34 50.84 56006.78 88888.00 2021-11-28 00:31:39.404 332 14475.35 50.78 56006.77 88888.00 2021-11-28 00:31:40.404 332 14475.39 50.88 56006.71 88888.00 2021-11-28 00:31:40.904 332 14475.38 50.88 56006.68 88888.00 2021-11-28 00:31:41.404 332 14475.36 50.80 56006.67 88888.00 2021-11-28 00:31:41.904 332 14475.35 50.77 56006.64 88888.00 2021-11-28 00:31:42.404 332 14475.34 50.79 56006.59 88888.00 2021-11-28 00:31:42.904 332 14475.36 50.78 56006.48 88888.00 2021-11-28 00:31:43.404 332 14475.38 50.83 56006.45 88888.00 2021-11-28 00:31:43.904 332 14475.40 50.79 56006.46 88888.00 2021-11-28 00:31:44.404 332 14475.38 50.83 56006.36 88888.00 2021-11-28 00:31:44.904 332 14475.40 50.87 56006.29 88888.00 2021-11-28 00:31:45.404 332 14475.42 50.89 56006.28 88888.00 2021-11-28 00:31:45.904 332 14475.40 50.96 56006.30 88888.00 2021-11-28 00:31:46.404 332 14475.42 50.91 56006.27 88888.00 2021-11-28 00:31:46.904 332 14475.42 50.86 56006.26 88888.00 2021-11-28 00:31:47.404 332 14475.40 50.78 56006.24 88888.00 2021-11-28 00:31:47.904 332 14475.38 50.80 56006.18 88888.00 2021-11-28 00:31:48.404 332 14475.38 50.82 56006.12 88888.00 2021-11-28 00:31:48.904 332 14475.41 50.82 56006.07 88888.00 2021-11-28 00:31:49.404 332 14475.44 50.80 56006.03 88888.00 2021-11-28 00:31:50.404 332 14475.48 50.83 56005.93 88888.00 2021-11-28 00:31:50.904 332 14475.48 50.81 56005.88 88888.00 2021-11-28 00:31:51.404 332 14475.51 50.83 56005.80 88888.00 2021-11-28 00:31:51.904 332 14475.50 50.92 56005.75 88888.00 2021-11-28 00:31:52.404 332 14475.51 50.87 56005.74 88888.00 2021-11-28 00:31:52.904 332 14475.49 50.90 56005.69 88888.00 2021-11-28 00:31:53.404 332 14475.52 50.98 56005.63 88888.00 2021-11-28 00:31:53.904 332 14475.54 50.95 56005.56 88888.00 2021-11-28 00:31:54.404 332 14475.54 50.83 56005.46 88888.00 2021-11-28 00:31:54.904 332 14475.54 50.77 56005.40 88888.00 2021-11-28 00:31:55.404 332 14475.60 50.77 56005.38 88888.00 2021-11-28 00:31:55.904 332 14475.64 50.71 56005.38 88888.00 2021-11-28 00:31:56.404 332 14475.70 50.81 56005.32 88888.00 2021-11-28 00:31:56.904 332 14475.73 50.77 56005.24 88888.00 2021-11-28 00:31:57.404 332 14475.72 50.63 56005.21 88888.00 2021-11-28 00:31:57.904 332 14475.75 50.58 56005.13 88888.00 2021-11-28 00:31:58.404 332 14475.75 50.57 56005.06 88888.00 2021-11-28 00:31:58.904 332 14475.80 50.56 56004.98 88888.00 2021-11-28 00:31:59.404 332 14475.82 50.57 56004.97 88888.00 2021-11-28 00:31:59.904 332 14475.89 50.57 56004.99 88888.00 2021-11-28 00:32:00.404 332 14475.90 50.55 56004.95 88888.00 2021-11-28 00:32:00.904 332 14476.03 50.46 56004.85 88888.00 2021-11-28 00:32:01.404 332 14476.14 50.37 56004.72 88888.00 2021-11-28 00:32:01.904 332 14476.16 50.39 56004.58 88888.00 2021-11-28 00:32:02.404 332 14476.16 50.43 56004.51 88888.00 2021-11-28 00:32:02.904 332 14476.13 50.45 56004.51 88888.00 2021-11-28 00:32:03.404 332 14476.16 50.44 56004.51 88888.00 2021-11-28 00:32:03.904 332 14476.16 50.38 56004.53 88888.00 2021-11-28 00:32:04.404 332 14476.23 50.35 56004.48 88888.00 2021-11-28 00:32:04.904 332 14476.27 50.30 56004.46 88888.00 2021-11-28 00:32:05.404 332 14476.32 50.21 56004.46 88888.00 2021-11-28 00:32:05.904 332 14476.37 50.09 56004.39 88888.00 2021-11-28 00:32:06.404 332 14476.41 50.07 56004.28 88888.00 2021-11-28 00:32:06.904 332 14476.43 50.12 56004.16 88888.00 2021-11-28 00:32:07.404 332 14476.45 50.06 56004.12 88888.00 2021-11-28 00:32:07.904 332 14476.47 49.94 56004.09 88888.00 2021-11-28 00:32:08.404 332 14476.50 49.91 56004.07 88888.00 2021-11-28 00:32:08.904 332 14476.52 49.89 56004.03 88888.00 2021-11-28 00:32:09.404 332 14476.63 49.80 56003.94 88888.00 2021-11-28 00:32:09.904 332 14476.68 49.79 56003.86 88888.00 2021-11-28 00:32:10.404 332 14476.70 49.70 56003.86 88888.00 2021-11-28 00:32:10.904 332 14476.68 49.65 56003.81 88888.00 2021-11-28 00:32:11.404 332 14476.69 49.60 56003.74 88888.00 2021-11-28 00:32:11.904 332 14476.77 49.57 56003.67 88888.00 2021-11-28 00:32:12.404 332 14476.82 49.51 56003.62 88888.00 2021-11-28 00:32:12.904 332 14476.85 49.55 56003.68 88888.00 2021-11-28 00:32:13.404 332 14476.96 49.54 56003.59 88888.00 2021-11-28 00:32:13.904 332 14477.01 49.45 56003.57 88888.00 2021-11-28 00:32:14.404 332 14477.03 49.31 56003.54 88888.00 2021-11-28 00:32:14.904 332 14477.05 49.29 56003.57 88888.00 2021-11-28 00:32:15.404 332 14477.10 49.30 56003.56 88888.00 2021-11-28 00:32:15.904 332 14477.12 49.25 56003.56 88888.00 2021-11-28 00:32:16.404 332 14477.15 49.14 56003.49 88888.00 2021-11-28 00:32:16.904 332 14477.17 49.04 56003.44 88888.00 2021-11-28 00:32:17.404 332 14477.19 48.99 56003.44 88888.00 2021-11-28 00:32:17.904 332 14477.22 48.93 56003.37 88888.00 2021-11-28 00:32:18.404 332 14477.27 48.94 56003.36 88888.00 2021-11-28 00:32:18.904 332 14477.29 49.06 56003.40 88888.00 2021-11-28 00:32:19.404 332 14477.35 48.86 56003.37 88888.00 2021-11-28 00:32:19.904 332 14477.35 48.71 56003.35 88888.00 2021-11-28 00:32:20.404 332 14477.39 48.67 56003.36 88888.00 2021-11-28 00:32:20.904 332 14477.37 48.63 56003.38 88888.00 2021-11-28 00:32:21.404 332 14477.44 48.71 56003.35 88888.00 2021-11-28 00:32:21.904 332 14477.47 48.69 56003.36 88888.00 2021-11-28 00:32:22.404 332 14477.54 48.51 56003.26 88888.00 2021-11-28 00:32:22.904 332 14477.58 48.44 56003.22 88888.00 2021-11-28 00:32:23.404 332 14477.61 48.38 56003.22 88888.00 2021-11-28 00:32:23.904 332 14477.62 48.29 56003.19 88888.00 2021-11-28 00:32:24.404 332 14477.66 48.27 56003.29 88888.00 2021-11-28 00:32:24.904 332 14477.72 48.20 56003.25 88888.00 2021-11-28 00:32:25.405 332 14477.71 48.12 56003.30 88888.00 2021-11-28 00:32:25.905 332 14477.75 48.08 56003.30 88888.00 2021-11-28 00:32:26.405 332 14477.76 48.20 56003.28 88888.00 2021-11-28 00:32:26.905 332 14477.74 48.19 56003.27 88888.00 2021-11-28 00:32:27.405 332 14477.80 48.13 56003.30 88888.00 2021-11-28 00:32:27.905 332 14477.81 48.03 56003.35 88888.00 2021-11-28 00:32:28.405 332 14477.85 47.94 56003.29 88888.00 2021-11-28 00:32:28.905 332 14477.92 47.85 56003.28 88888.00 2021-11-28 00:32:29.405 332 14477.87 47.83 56003.31 88888.00 2021-11-28 00:32:29.905 332 14477.80 47.82 56003.31 88888.00 2021-11-28 00:32:30.405 332 14477.80 47.81 56003.40 88888.00 2021-11-28 00:32:30.905 332 14477.82 47.76 56003.35 88888.00 2021-11-28 00:32:31.405 332 14477.89 47.74 56003.36 88888.00 2021-11-28 00:32:31.905 332 14477.84 47.76 56003.43 88888.00 2021-11-28 00:32:32.405 332 14477.91 47.76 56003.35 88888.00 2021-11-28 00:32:32.905 332 14477.91 47.76 56003.44 88888.00 2021-11-28 00:32:33.405 332 14477.92 47.74 56003.49 88888.00 2021-11-28 00:32:33.905 332 14477.96 47.70 56003.54 88888.00 2021-11-28 00:32:34.405 332 14477.95 47.66 56003.50 88888.00 2021-11-28 00:32:34.905 332 14478.05 47.64 56003.41 88888.00 2021-11-28 00:32:35.405 332 14478.04 47.60 56003.49 88888.00 2021-11-28 00:32:35.905 332 14478.00 47.52 56003.53 88888.00 2021-11-28 00:32:36.405 332 14478.04 47.45 56003.58 88888.00 2021-11-28 00:32:36.905 332 14478.03 47.42 56003.66 88888.00 2021-11-28 00:32:37.405 332 14478.07 47.49 56003.63 88888.00 2021-11-28 00:32:37.905 332 14478.04 47.47 56003.68 88888.00 2021-11-28 00:32:38.405 332 14478.03 47.39 56003.62 88888.00 2021-11-28 00:32:38.905 332 14478.04 47.37 56003.65 88888.00 2021-11-28 00:32:39.405 332 14477.99 47.34 56003.72 88888.00 2021-11-28 00:32:39.905 332 14478.00 47.26 56003.68 88888.00 2021-11-28 00:32:40.405 332 14477.95 47.20 56003.72 88888.00 2021-11-28 00:32:40.905 332 14478.03 47.09 56003.66 88888.00 2021-11-28 00:32:41.905 332 14478.20 47.11 56003.76 88888.00 2021-11-28 00:32:42.405 332 14478.22 47.19 56003.76 88888.00 2021-11-28 00:32:42.905 332 14478.17 47.16 56003.77 88888.00 2021-11-28 00:32:43.405 332 14478.20 47.03 56003.74 88888.00 2021-11-28 00:32:43.905 332 14478.18 47.01 56003.79 88888.00 2021-11-28 00:32:44.405 332 14478.15 47.02 56003.78 88888.00 2021-11-28 00:32:44.905 332 14478.17 46.96 56003.83 88888.00 2021-11-28 00:32:45.405 332 14478.14 46.91 56003.85 88888.00 2021-11-28 00:32:45.905 332 14478.17 46.91 56003.84 88888.00 2021-11-28 00:32:46.405 332 14478.17 46.96 56003.94 88888.00 2021-11-28 00:32:46.905 332 14478.20 46.90 56003.96 88888.00 2021-11-28 00:32:47.405 332 14478.14 46.88 56004.01 88888.00 2021-11-28 00:32:47.905 332 14478.13 46.82 56003.93 88888.00 2021-11-28 00:32:48.405 332 14478.14 46.88 56003.95 88888.00 2021-11-28 00:32:48.905 332 14478.19 46.94 56003.96 88888.00 2021-11-28 00:32:49.405 332 14478.21 46.85 56003.99 88888.00 2021-11-28 00:32:49.905 332 14478.10 46.79 56004.02 88888.00 2021-11-28 00:32:50.405 332 14478.08 46.72 56004.02 88888.00 2021-11-28 00:32:50.905 332 14478.01 46.68 56004.06 88888.00 2021-11-28 00:32:51.405 332 14477.95 46.71 56004.03 88888.00 2021-11-28 00:32:51.905 332 14477.89 46.67 56004.10 88888.00 2021-11-28 00:32:52.405 332 14477.89 46.64 56004.11 88888.00 2021-11-28 00:32:52.905 332 14477.82 46.60 56004.12 88888.00 2021-11-28 00:32:53.405 332 14477.84 46.56 56004.10 88888.00 2021-11-28 00:32:53.905 332 14477.85 46.51 56004.14 88888.00 2021-11-28 00:32:54.405 332 14477.91 46.45 56004.11 88888.00 2021-11-28 00:32:54.905 332 14477.89 46.48 56004.18 88888.00 2021-11-28 00:32:55.405 332 14477.86 46.38 56004.15 88888.00 2021-11-28 00:32:55.905 332 14477.86 46.35 56004.16 88888.00 2021-11-28 00:32:56.405 332 14477.89 46.26 56004.14 88888.00 2021-11-28 00:32:56.905 332 14477.84 46.22 56004.15 88888.00 2021-11-28 00:32:57.405 332 14477.84 46.21 56004.18 88888.00 2021-11-28 00:32:57.905 332 14477.82 46.15 56004.22 88888.00 2021-11-28 00:32:58.405 332 14477.84 46.14 56004.28 88888.00 2021-11-28 00:32:58.905 332 14477.81 46.12 56004.37 88888.00 2021-11-28 00:32:59.405 332 14477.83 46.09 56004.43 88888.00 2021-11-28 00:32:59.905 332 14477.84 46.11 56004.44 88888.00 2021-11-28 00:33:00.405 332 14477.82 46.07 56004.39 88888.00 2021-11-28 00:33:00.905 332 14477.82 46.00 56004.29 88888.00 2021-11-28 00:33:01.905 332 14477.74 45.83 56004.22 88888.00 2021-11-28 00:33:02.405 332 14477.72 45.82 56004.22 88888.00 2021-11-28 00:33:02.905 332 14477.68 45.83 56004.19 88888.00 2021-11-28 00:33:03.405 332 14477.65 45.84 56004.24 88888.00 2021-11-28 00:33:03.905 332 14477.62 45.78 56004.33 88888.00 2021-11-28 00:33:04.405 332 14477.59 45.70 56004.34 88888.00 2021-11-28 00:33:04.905 332 14477.62 45.59 56004.32 88888.00 2021-11-28 00:33:05.405 332 14477.59 45.54 56004.40 88888.00 2021-11-28 00:33:05.905 332 14477.58 45.45 56004.44 88888.00 2021-11-28 00:33:06.405 332 14477.53 45.41 56004.33 88888.00 2021-11-28 00:33:06.906 332 14477.52 45.39 56004.25 88888.00 2021-11-28 00:33:07.406 332 14477.55 45.39 56004.25 88888.00 2021-11-28 00:33:07.906 332 14477.53 45.35 56004.37 88888.00 2021-11-28 00:33:08.406 332 14477.46 45.29 56004.38 88888.00 2021-11-28 00:33:08.906 332 14477.43 45.29 56004.42 88888.00 2021-11-28 00:33:09.906 332 14477.46 45.20 56004.51 88888.00 2021-11-28 00:33:10.406 332 14477.44 45.27 56004.57 88888.00 2021-11-28 00:33:10.906 332 14477.42 45.28 56004.58 88888.00 2021-11-28 00:33:11.406 332 14477.40 45.18 56004.51 88888.00 2021-11-28 00:33:11.906 332 14477.38 45.14 56004.53 88888.00 2021-11-28 00:33:12.406 332 14477.42 45.11 56004.56 88888.00 2021-11-28 00:33:12.906 332 14477.39 45.02 56004.59 88888.00 2021-11-28 00:33:13.406 332 14477.36 44.96 56004.69 88888.00 2021-11-28 00:33:13.906 332 14477.27 44.86 56004.74 88888.00 2021-11-28 00:33:14.406 332 14477.24 44.90 56004.70 88888.00 2021-11-28 00:33:14.906 332 14477.20 44.85 56004.69 88888.00 2021-11-28 00:33:15.406 332 14477.17 44.73 56004.72 88888.00 2021-11-28 00:33:15.906 332 14477.21 44.70 56004.77 88888.00 2021-11-28 00:33:16.406 332 14477.24 44.64 56004.91 88888.00 2021-11-28 00:33:16.906 332 14477.25 44.62 56004.88 88888.00 2021-11-28 00:33:17.406 332 14477.24 44.48 56004.91 88888.00 2021-11-28 00:33:17.906 332 14477.20 44.49 56004.85 88888.00 2021-11-28 00:33:18.406 332 14477.18 44.43 56004.85 88888.00 2021-11-28 00:33:18.906 332 14477.16 44.38 56004.88 88888.00 2021-11-28 00:33:19.906 332 14477.13 44.35 56005.02 88888.00 2021-11-28 00:33:20.406 332 14477.08 44.30 56005.09 88888.00 2021-11-28 00:33:20.906 332 14477.09 44.19 56005.08 88888.00 2021-11-28 00:33:21.406 332 14477.17 44.10 56005.15 88888.00 2021-11-28 00:33:21.906 332 14477.18 44.05 56005.16 88888.00 2021-11-28 00:33:22.406 332 14477.15 44.09 56005.18 88888.00 2021-11-28 00:33:22.906 332 14477.07 44.02 56005.18 88888.00 2021-11-28 00:33:23.406 332 14477.05 44.00 56005.17 88888.00 2021-11-28 00:33:23.906 332 14477.01 43.95 56005.18 88888.00 2021-11-28 00:33:24.406 332 14476.96 44.00 56005.13 88888.00 2021-11-28 00:33:24.906 332 14476.90 43.94 56005.18 88888.00 2021-11-28 00:33:25.406 332 14476.89 43.79 56005.28 88888.00 2021-11-28 00:33:25.906 332 14476.90 43.77 56005.34 88888.00 2021-11-28 00:33:26.406 332 14476.91 43.77 56005.32 88888.00 2021-11-28 00:33:26.906 332 14476.91 43.69 56005.31 88888.00 2021-11-28 00:33:27.406 332 14476.89 43.61 56005.38 88888.00 2021-11-28 00:33:27.906 332 14476.83 43.55 56005.43 88888.00 2021-11-28 00:33:28.406 332 14476.83 43.53 56005.40 88888.00 2021-11-28 00:33:28.906 332 14476.84 43.44 56005.41 88888.00 2021-11-28 00:33:29.406 332 14476.80 43.38 56005.44 88888.00 2021-11-28 00:33:29.906 332 14476.79 43.43 56005.43 88888.00 2021-11-28 00:33:30.406 332 14476.75 43.42 56005.49 88888.00 2021-11-28 00:33:30.906 332 14476.78 43.44 56005.54 88888.00 2021-11-28 00:33:31.406 332 14476.81 43.38 56005.54 88888.00 2021-11-28 00:33:31.906 332 14476.75 43.36 56005.57 88888.00 2021-11-28 00:33:32.406 332 14476.70 43.36 56005.64 88888.00 2021-11-28 00:33:32.906 332 14476.63 43.28 56005.63 88888.00 2021-11-28 00:33:33.406 332 14476.62 43.20 56005.66 88888.00 2021-11-28 00:33:33.906 332 14476.59 43.20 56005.72 88888.00 2021-11-28 00:33:34.406 332 14476.44 43.15 56005.73 88888.00 2021-11-28 00:33:34.906 332 14476.35 43.12 56005.78 88888.00 2021-11-28 00:33:35.406 332 14476.33 43.10 56005.81 88888.00 2021-11-28 00:33:35.906 332 14476.31 43.04 56005.85 88888.00 2021-11-28 00:33:36.406 332 14476.31 42.99 56005.87 88888.00 2021-11-28 00:33:36.906 332 14476.27 42.98 56005.89 88888.00 2021-11-28 00:33:37.406 332 14476.24 42.96 56005.85 88888.00 2021-11-28 00:33:37.906 332 14476.19 42.99 56005.91 88888.00 2021-11-28 00:33:38.406 332 14476.17 42.95 56005.90 88888.00 2021-11-28 00:33:38.906 332 14476.13 42.95 56005.93 88888.00 2021-11-28 00:33:39.406 332 14476.09 43.00 56005.96 88888.00 2021-11-28 00:33:39.906 332 14476.08 42.94 56005.98 88888.00 2021-11-28 00:33:40.406 332 14476.04 42.92 56006.00 88888.00 2021-11-28 00:33:40.906 332 14476.05 42.88 56006.04 88888.00 2021-11-28 00:33:41.406 332 14476.01 42.84 56006.10 88888.00 2021-11-28 00:33:41.906 332 14475.94 42.92 56006.11 88888.00 2021-11-28 00:33:42.406 332 14475.90 42.92 56006.13 88888.00 2021-11-28 00:33:42.906 332 14475.90 42.90 56006.16 88888.00 2021-11-28 00:33:43.406 332 14475.92 42.78 56006.15 88888.00 2021-11-28 00:33:43.906 332 14475.89 42.78 56006.17 88888.00 2021-11-28 00:33:44.406 332 14475.82 42.69 56006.22 88888.00 2021-11-28 00:33:44.906 332 14475.73 42.68 56006.28 88888.00 2021-11-28 00:33:45.406 332 14475.63 42.66 56006.29 88888.00 2021-11-28 00:33:45.906 332 14475.61 42.69 56006.34 88888.00 2021-11-28 00:33:46.406 332 14475.57 42.69 56006.40 88888.00 2021-11-28 00:33:46.906 332 14475.49 42.70 56006.44 88888.00 2021-11-28 00:33:47.406 332 14475.42 42.73 56006.45 88888.00 2021-11-28 00:33:47.906 332 14475.35 42.68 56006.45 88888.00 2021-11-28 00:33:48.406 332 14475.31 42.68 56006.44 88888.00 2021-11-28 00:33:48.906 332 14475.32 42.66 56006.46 88888.00 2021-11-28 00:33:49.406 332 14475.27 42.67 56006.53 88888.00 2021-11-28 00:33:49.907 332 14475.23 42.62 56006.49 88888.00 2021-11-28 00:33:50.407 332 14475.21 42.58 56006.52 88888.00 2021-11-28 00:33:50.907 332 14475.14 42.56 56006.53 88888.00 2021-11-28 00:33:51.407 332 14475.08 42.50 56006.56 88888.00 2021-11-28 00:33:51.907 332 14475.03 42.51 56006.60 88888.00 2021-11-28 00:33:52.407 332 14475.08 42.54 56006.65 88888.00 2021-11-28 00:33:52.907 332 14475.11 42.62 56006.63 88888.00 2021-11-28 00:33:53.407 332 14475.06 42.64 56006.62 88888.00 2021-11-28 00:33:53.907 332 14475.02 42.60 56006.59 88888.00 2021-11-28 00:33:54.407 332 14474.98 42.62 56006.63 88888.00 2021-11-28 00:33:54.907 332 14474.94 42.64 56006.71 88888.00 2021-11-28 00:33:55.407 332 14474.93 42.67 56006.78 88888.00 2021-11-28 00:33:55.907 332 14474.89 42.59 56006.83 88888.00 2021-11-28 00:33:56.407 332 14474.88 42.58 56006.87 88888.00 2021-11-28 00:33:56.907 332 14474.84 42.59 56006.92 88888.00 2021-11-28 00:33:57.407 332 14474.80 42.66 56006.94 88888.00 2021-11-28 00:33:57.907 332 14474.77 42.62 56007.00 88888.00 2021-11-28 00:33:58.407 332 14474.79 42.64 56007.05 88888.00 2021-11-28 00:33:58.907 332 14474.76 42.58 56007.05 88888.00 2021-11-28 00:33:59.407 332 14474.75 42.68 56007.09 88888.00 2021-11-28 00:33:59.907 332 14474.70 42.77 56007.09 88888.00 2021-11-28 00:34:00.407 332 14474.67 42.74 56007.06 88888.00 2021-11-28 00:34:00.907 332 14474.68 42.71 56007.06 88888.00 2021-11-28 00:34:01.407 332 14474.65 42.76 56007.14 88888.00 2021-11-28 00:34:01.907 332 14474.56 42.82 56007.21 88888.00 2021-11-28 00:34:02.407 332 14474.53 42.82 56007.24 88888.00 2021-11-28 00:34:03.407 332 14474.47 42.83 56007.38 88888.00 2021-11-28 00:34:03.907 332 14474.42 42.81 56007.44 88888.00 2021-11-28 00:34:04.407 332 14474.46 42.95 56007.47 88888.00 2021-11-28 00:34:04.907 332 14474.47 43.03 56007.51 88888.00 2021-11-28 00:34:05.407 332 14474.46 43.01 56007.57 88888.00 2021-11-28 00:34:05.907 332 14474.47 42.98 56007.67 88888.00 2021-11-28 00:34:06.407 332 14474.48 42.94 56007.69 88888.00 2021-11-28 00:34:06.907 332 14474.47 42.95 56007.69 88888.00 2021-11-28 00:34:07.407 332 14474.42 42.96 56007.78 88888.00 2021-11-28 00:34:07.907 332 14474.39 43.01 56007.82 88888.00 2021-11-28 00:34:08.407 332 14474.36 43.01 56007.87 88888.00 2021-11-28 00:34:08.907 332 14474.36 43.04 56007.96 88888.00 2021-11-28 00:34:09.407 332 14474.34 43.12 56007.98 88888.00 2021-11-28 00:34:09.907 332 14474.30 43.10 56008.02 88888.00 2021-11-28 00:34:10.407 332 14474.30 43.24 56008.10 88888.00 2021-11-28 00:34:10.907 332 14474.31 43.22 56008.18 88888.00 2021-11-28 00:34:11.407 332 14474.34 43.19 56008.21 88888.00 2021-11-28 00:34:11.907 332 14474.33 43.20 56008.26 88888.00 2021-11-28 00:34:12.407 332 14474.30 43.18 56008.32 88888.00 2021-11-28 00:34:13.407 332 14474.23 43.34 56008.38 88888.00 2021-11-28 00:34:13.907 332 14474.28 43.38 56008.37 88888.00 2021-11-28 00:34:14.407 332 14474.25 43.39 56008.42 88888.00 2021-11-28 00:34:14.907 332 14474.23 43.41 56008.44 88888.00 2021-11-28 00:34:15.407 332 14474.21 43.37 56008.54 88888.00 2021-11-28 00:34:15.907 332 14474.20 43.38 56008.60 88888.00 2021-11-28 00:34:16.407 332 14474.21 43.35 56008.66 88888.00 2021-11-28 00:34:16.907 332 14474.19 43.38 56008.77 88888.00 2021-11-28 00:34:17.407 332 14474.14 43.44 56008.85 88888.00 2021-11-28 00:34:17.907 332 14474.13 43.52 56008.88 88888.00 2021-11-28 00:34:18.407 332 14474.11 43.59 56008.81 88888.00 2021-11-28 00:34:18.907 332 14474.11 43.68 56008.88 88888.00 2021-11-28 00:34:19.407 332 14474.09 43.72 56008.97 88888.00 2021-11-28 00:34:19.907 332 14474.09 43.72 56009.03 88888.00 2021-11-28 00:34:20.407 332 14474.10 43.75 56009.07 88888.00 2021-11-28 00:34:20.907 332 14474.11 43.84 56009.13 88888.00 2021-11-28 00:34:21.407 332 14474.11 43.86 56009.19 88888.00 2021-11-28 00:34:21.907 332 14474.10 43.85 56009.25 88888.00 2021-11-28 00:34:22.407 332 14474.08 43.89 56009.30 88888.00 2021-11-28 00:34:22.907 332 14474.11 43.95 56009.35 88888.00 2021-11-28 00:34:23.407 332 14474.14 43.97 56009.40 88888.00 2021-11-28 00:34:23.907 332 14474.13 44.04 56009.45 88888.00 2021-11-28 00:34:24.407 332 14474.12 44.10 56009.54 88888.00 2021-11-28 00:34:24.907 332 14474.13 44.04 56009.56 88888.00 2021-11-28 00:34:25.407 332 14474.15 44.04 56009.66 88888.00 2021-11-28 00:34:25.907 332 14474.14 44.08 56009.71 88888.00 2021-11-28 00:34:26.407 332 14474.18 44.17 56009.73 88888.00 2021-11-28 00:34:26.907 332 14474.19 44.17 56009.76 88888.00 2021-11-28 00:34:27.407 332 14474.21 44.25 56009.82 88888.00 2021-11-28 00:34:27.907 332 14474.21 44.28 56009.91 88888.00 2021-11-28 00:34:28.407 332 14474.20 44.23 56009.96 88888.00 2021-11-28 00:34:28.907 332 14474.19 44.17 56009.93 88888.00 2021-11-28 00:34:29.407 332 14474.12 44.26 56009.94 88888.00 2021-11-28 00:34:29.907 332 14474.11 44.38 56010.03 88888.00 2021-11-28 00:34:30.407 332 14474.05 44.44 56010.09 88888.00 2021-11-28 00:34:30.907 332 14474.06 44.46 56010.12 88888.00 2021-11-28 00:34:31.407 332 14474.19 44.47 56010.11 88888.00 2021-11-28 00:34:31.907 332 14474.25 44.47 56010.16 88888.00 2021-11-28 00:34:32.407 332 14474.24 44.47 56010.14 88888.00 2021-11-28 00:34:32.907 332 14474.25 44.57 56010.15 88888.00 2021-11-28 00:34:33.407 332 14474.29 44.63 56010.20 88888.00 2021-11-28 00:34:33.907 332 14474.32 44.64 56010.24 88888.00 2021-11-28 00:34:34.407 332 14474.30 44.73 56010.29 88888.00 2021-11-28 00:34:34.907 332 14474.28 44.72 56010.34 88888.00 2021-11-28 00:34:35.407 332 14474.25 44.82 56010.38 88888.00 2021-11-28 00:34:35.907 332 14474.25 44.86 56010.40 88888.00 2021-11-28 00:34:36.407 332 14474.23 44.84 56010.40 88888.00 2021-11-28 00:34:36.907 332 14474.27 44.82 56010.37 88888.00 2021-11-28 00:34:37.407 332 14474.25 44.80 56010.38 88888.00 2021-11-28 00:34:37.907 332 14474.28 44.86 56010.35 88888.00 2021-11-28 00:34:38.407 332 14474.21 44.81 56010.39 88888.00 2021-11-28 00:34:38.907 332 14474.14 44.86 56010.42 88888.00 2021-11-28 00:34:39.407 332 14474.11 44.96 56010.43 88888.00 2021-11-28 00:34:39.907 332 14474.11 44.93 56010.41 88888.00 2021-11-28 00:34:40.407 332 14474.10 44.98 56010.51 88888.00 2021-11-28 00:34:40.907 332 14474.15 45.03 56010.65 88888.00 2021-11-28 00:34:41.407 332 14474.13 45.07 56010.66 88888.00 2021-11-28 00:34:41.907 332 14474.13 45.06 56010.67 88888.00 2021-11-28 00:34:42.407 332 14474.14 45.10 56010.74 88888.00 2021-11-28 00:34:42.907 332 14474.15 45.13 56010.74 88888.00 2021-11-28 00:34:43.408 332 14474.18 45.14 56010.69 88888.00 2021-11-28 00:34:43.908 332 14474.19 45.20 56010.75 88888.00 2021-11-28 00:34:44.408 332 14474.23 45.35 56010.78 88888.00 2021-11-28 00:34:44.908 332 14474.20 45.31 56010.87 88888.00 2021-11-28 00:34:45.408 332 14474.21 45.22 56010.96 88888.00 2021-11-28 00:34:45.908 332 14474.25 45.25 56010.98 88888.00 2021-11-28 00:34:46.408 332 14474.28 45.32 56011.08 88888.00 2021-11-28 00:34:46.908 332 14474.29 45.37 56011.09 88888.00 2021-11-28 00:34:47.408 332 14474.31 45.31 56011.08 88888.00 2021-11-28 00:34:47.908 332 14474.37 45.32 56011.09 88888.00 2021-11-28 00:34:48.408 332 14474.40 45.35 56011.10 88888.00 2021-11-28 00:34:48.908 332 14474.43 45.40 56011.13 88888.00 2021-11-28 00:34:49.408 332 14474.41 45.50 56011.14 88888.00 2021-11-28 00:34:49.908 332 14474.42 45.54 56011.21 88888.00 2021-11-28 00:34:50.408 332 14474.44 45.62 56011.18 88888.00 2021-11-28 00:34:50.908 332 14474.50 45.72 56011.21 88888.00 2021-11-28 00:34:51.408 332 14474.56 45.67 56011.23 88888.00 2021-11-28 00:34:51.908 332 14474.59 45.70 56011.23 88888.00 2021-11-28 00:34:52.408 332 14474.60 45.72 56011.28 88888.00 2021-11-28 00:34:52.908 332 14474.58 45.70 56011.31 88888.00 2021-11-28 00:34:53.408 332 14474.57 45.70 56011.35 88888.00 2021-11-28 00:34:53.908 332 14474.58 45.63 56011.34 88888.00 2021-11-28 00:34:54.408 332 14474.56 45.70 56011.37 88888.00 2021-11-28 00:34:54.908 332 14474.62 45.75 56011.42 88888.00 2021-11-28 00:34:55.408 332 14474.64 45.81 56011.36 88888.00 2021-11-28 00:34:55.908 332 14474.66 45.82 56011.47 88888.00 2021-11-28 00:34:56.408 332 14474.68 45.88 56011.52 88888.00 2021-11-28 00:34:56.908 332 14474.66 45.90 56011.50 88888.00 2021-11-28 00:34:57.408 332 14474.62 45.90 56011.52 88888.00 2021-11-28 00:34:57.908 332 14474.66 45.84 56011.50 88888.00 2021-11-28 00:34:58.408 332 14474.73 45.84 56011.54 88888.00 2021-11-28 00:34:58.908 332 14474.75 45.88 56011.54 88888.00 2021-11-28 00:34:59.408 332 14474.77 45.87 56011.61 88888.00 2021-11-28 00:34:59.908 332 14474.74 45.92 56011.63 88888.00 2021-11-28 00:35:00.408 332 14474.74 45.96 56011.66 88888.00 2021-11-28 00:35:00.908 332 14474.70 46.05 56011.73 88888.00 2021-11-28 00:35:01.408 332 14474.74 46.06 56011.73 88888.00 2021-11-28 00:35:01.908 332 14474.77 46.05 56011.75 88888.00 2021-11-28 00:35:02.408 332 14474.81 46.08 56011.81 88888.00 2021-11-28 00:35:02.908 332 14474.83 46.08 56011.80 88888.00 2021-11-28 00:35:03.408 332 14474.80 46.04 56011.81 88888.00 2021-11-28 00:35:03.908 332 14474.83 46.06 56011.80 88888.00 2021-11-28 00:35:04.908 332 14474.85 46.13 56011.92 88888.00 2021-11-28 00:35:05.408 332 14474.89 46.16 56011.90 88888.00 2021-11-28 00:35:05.908 332 14474.89 46.20 56011.99 88888.00 2021-11-28 00:35:06.408 332 14474.93 46.24 56012.05 88888.00 2021-11-28 00:35:06.908 332 14474.98 46.34 56012.00 88888.00 2021-11-28 00:35:07.408 332 14474.98 46.37 56011.96 88888.00 2021-11-28 00:35:07.908 332 14474.98 46.35 56011.90 88888.00 2021-11-28 00:35:08.408 332 14474.97 46.32 56011.93 88888.00 2021-11-28 00:35:08.908 332 14474.98 46.39 56011.93 88888.00 2021-11-28 00:35:09.408 332 14474.97 46.40 56011.99 88888.00 2021-11-28 00:35:09.908 332 14474.97 46.43 56012.08 88888.00 2021-11-28 00:35:10.408 332 14474.96 46.45 56012.11 88888.00 2021-11-28 00:35:10.908 332 14474.99 46.47 56012.17 88888.00 2021-11-28 00:35:11.408 332 14475.03 46.48 56012.20 88888.00 2021-11-28 00:35:11.908 332 14475.04 46.54 56012.21 88888.00 2021-11-28 00:35:12.408 332 14475.07 46.59 56012.31 88888.00 2021-11-28 00:35:12.908 332 14475.06 46.76 56012.32 88888.00 2021-11-28 00:35:13.408 332 14475.05 46.80 56012.31 88888.00 2021-11-28 00:35:13.908 332 14475.01 46.73 56012.38 88888.00 2021-11-28 00:35:15.408 332 14475.01 46.66 56012.39 88888.00 2021-11-28 00:35:15.908 332 14474.99 46.66 56012.47 88888.00 2021-11-28 00:35:16.408 332 14474.98 46.77 56012.47 88888.00 2021-11-28 00:35:16.908 332 14474.98 46.93 56012.53 88888.00 2021-11-28 00:35:17.408 332 14474.98 46.91 56012.60 88888.00 2021-11-28 00:35:17.908 332 14475.01 46.92 56012.59 88888.00 2021-11-28 00:35:18.408 332 14475.01 46.90 56012.58 88888.00 2021-11-28 00:35:18.908 332 14475.02 47.00 56012.64 88888.00 2021-11-28 00:35:19.408 332 14475.02 47.03 56012.66 88888.00 2021-11-28 00:35:19.908 332 14475.06 46.98 56012.66 88888.00 2021-11-28 00:35:20.408 332 14475.03 46.97 56012.75 88888.00 2021-11-28 00:35:20.908 332 14475.01 47.09 56012.82 88888.00 2021-11-28 00:35:21.408 332 14475.03 47.13 56012.83 88888.00 2021-11-28 00:35:21.908 332 14475.01 47.10 56012.84 88888.00 2021-11-28 00:35:22.408 332 14475.01 47.16 56012.87 88888.00 2021-11-28 00:35:22.908 332 14475.03 47.18 56012.91 88888.00 2021-11-28 00:35:23.408 332 14475.06 47.17 56012.92 88888.00 2021-11-28 00:35:23.908 332 14475.05 47.20 56013.02 88888.00 2021-11-28 00:35:24.408 332 14475.04 47.18 56013.06 88888.00 2021-11-28 00:35:24.908 332 14475.04 47.20 56013.05 88888.00 2021-11-28 00:35:25.409 332 14475.10 47.22 56013.02 88888.00 2021-11-28 00:35:25.909 332 14475.08 47.27 56013.13 88888.00 2021-11-28 00:35:26.409 332 14475.08 47.34 56013.31 88888.00 2021-11-28 00:35:26.909 332 14475.10 47.33 56013.35 88888.00 2021-11-28 00:35:27.409 332 14475.10 47.33 56013.34 88888.00 2021-11-28 00:35:27.909 332 14475.08 47.31 56013.29 88888.00 2021-11-28 00:35:28.409 332 14475.05 47.39 56013.32 88888.00 2021-11-28 00:35:28.909 332 14475.04 47.49 56013.39 88888.00 2021-11-28 00:35:29.409 332 14475.07 47.52 56013.42 88888.00 2021-11-28 00:35:29.909 332 14475.06 47.49 56013.46 88888.00 2021-11-28 00:35:30.409 332 14475.05 47.51 56013.47 88888.00 2021-11-28 00:35:30.909 332 14475.07 47.57 56013.51 88888.00 2021-11-28 00:35:31.409 332 14475.04 47.59 56013.58 88888.00 2021-11-28 00:35:31.909 332 14475.11 47.56 56013.61 88888.00 2021-11-28 00:35:32.409 332 14475.15 47.66 56013.59 88888.00 2021-11-28 00:35:32.909 332 14475.12 47.66 56013.57 88888.00 2021-11-28 00:35:33.409 332 14475.10 47.67 56013.55 88888.00 2021-11-28 00:35:33.909 332 14475.07 47.67 56013.59 88888.00 2021-11-28 00:35:34.909 332 14475.05 47.69 56013.77 88888.00 2021-11-28 00:35:35.409 332 14475.07 47.72 56013.79 88888.00 2021-11-28 00:35:35.909 332 14475.10 47.86 56013.76 88888.00 2021-11-28 00:35:36.409 332 14475.08 47.91 56013.72 88888.00 2021-11-28 00:35:36.909 332 14475.08 47.86 56013.69 88888.00 2021-11-28 00:35:37.409 332 14475.05 47.91 56013.75 88888.00 2021-11-28 00:35:37.909 332 14475.05 48.01 56013.83 88888.00 2021-11-28 00:35:38.409 332 14475.04 47.94 56013.87 88888.00 2021-11-28 00:35:38.909 332 14475.02 47.90 56013.85 88888.00 2021-11-28 00:35:39.409 332 14475.04 47.93 56013.81 88888.00 2021-11-28 00:35:39.909 332 14475.02 48.03 56013.80 88888.00 2021-11-28 00:35:40.409 332 14474.99 48.06 56013.81 88888.00 2021-11-28 00:35:40.909 332 14475.04 48.07 56013.79 88888.00 2021-11-28 00:35:41.409 332 14475.05 48.08 56013.84 88888.00 2021-11-28 00:35:41.909 332 14475.08 48.13 56013.88 88888.00 2021-11-28 00:35:42.409 332 14475.11 48.15 56013.91 88888.00 2021-11-28 00:35:42.909 332 14475.12 48.15 56013.94 88888.00 2021-11-28 00:35:43.409 332 14475.12 48.18 56013.93 88888.00 2021-11-28 00:35:43.909 332 14475.08 48.33 56013.89 88888.00 2021-11-28 00:35:44.409 332 14475.07 48.34 56013.93 88888.00 2021-11-28 00:35:44.909 332 14475.05 48.24 56013.97 88888.00 2021-11-28 00:35:45.409 332 14475.06 48.13 56014.00 88888.00 2021-11-28 00:35:45.909 332 14475.04 48.17 56014.02 88888.00 2021-11-28 00:35:46.409 332 14475.06 48.25 56014.03 88888.00 2021-11-28 00:35:46.909 332 14475.06 48.36 56013.95 88888.00 2021-11-28 00:35:47.409 332 14475.06 48.40 56013.94 88888.00 2021-11-28 00:35:47.909 332 14475.08 48.52 56013.89 88888.00 2021-11-28 00:35:48.409 332 14475.06 48.58 56013.87 88888.00 2021-11-28 00:35:48.909 332 14475.08 48.55 56013.94 88888.00 2021-11-28 00:35:49.409 332 14475.07 48.62 56013.90 88888.00 2021-11-28 00:35:49.909 332 14475.01 48.62 56013.86 88888.00 2021-11-28 00:35:50.409 332 14474.99 48.68 56013.83 88888.00 2021-11-28 00:35:50.909 332 14474.97 48.77 56013.81 88888.00 2021-11-28 00:35:51.409 332 14474.95 48.83 56013.84 88888.00 2021-11-28 00:35:51.909 332 14474.98 48.80 56013.80 88888.00 2021-11-28 00:35:52.909 332 14474.96 48.92 56013.81 88888.00 2021-11-28 00:35:53.409 332 14474.97 48.87 56013.80 88888.00 2021-11-28 00:35:53.909 332 14474.94 48.87 56013.78 88888.00 2021-11-28 00:35:54.409 332 14474.94 48.89 56013.70 88888.00 2021-11-28 00:35:54.909 332 14474.99 48.95 56013.62 88888.00 2021-11-28 00:35:55.409 332 14475.02 48.97 56013.59 88888.00 2021-11-28 00:35:55.909 332 14475.01 48.97 56013.68 88888.00 2021-11-28 00:35:56.409 332 14475.02 48.94 56013.70 88888.00 2021-11-28 00:35:56.909 332 14475.03 48.95 56013.68 88888.00 2021-11-28 00:35:57.409 332 14475.04 48.97 56013.66 88888.00 2021-11-28 00:35:57.909 332 14475.02 48.97 56013.60 88888.00 2021-11-28 00:35:58.409 332 14475.03 49.01 56013.55 88888.00 2021-11-28 00:35:58.909 332 14475.03 49.11 56013.57 88888.00 2021-11-28 00:35:59.409 332 14475.05 49.14 56013.60 88888.00 2021-11-28 00:35:59.909 332 14475.06 49.23 56013.59 88888.00 2021-11-28 00:36:00.409 332 14475.06 49.27 56013.49 88888.00 2021-11-28 00:36:00.909 332 14475.07 49.21 56013.41 88888.00 2021-11-28 00:36:01.409 332 14475.02 49.14 56013.35 88888.00 2021-11-28 00:36:01.909 332 14475.08 49.17 56013.35 88888.00 2021-11-28 00:36:02.909 332 14475.12 49.27 56013.33 88888.00 2021-11-28 00:36:03.409 332 14475.12 49.34 56013.27 88888.00 2021-11-28 00:36:03.909 332 14475.10 49.38 56013.23 88888.00 2021-11-28 00:36:04.409 332 14475.12 49.34 56013.20 88888.00 2021-11-28 00:36:04.909 332 14475.12 49.29 56013.16 88888.00 2021-11-28 00:36:05.409 332 14475.13 49.39 56013.08 88888.00 2021-11-28 00:36:05.909 332 14475.14 49.47 56013.10 88888.00 2021-11-28 00:36:06.409 332 14475.17 49.55 56013.11 88888.00 2021-11-28 00:36:06.909 332 14475.18 49.62 56013.02 88888.00 2021-11-28 00:36:07.409 332 14475.18 49.51 56012.91 88888.00 2021-11-28 00:36:07.909 332 14475.20 49.54 56012.83 88888.00 2021-11-28 00:36:08.409 332 14475.23 49.60 56012.75 88888.00 2021-11-28 00:36:08.909 332 14475.22 49.57 56012.71 88888.00 2021-11-28 00:36:09.409 332 14475.20 49.56 56012.69 88888.00 2021-11-28 00:36:09.909 332 14475.20 49.62 56012.73 88888.00 2021-11-28 00:36:10.409 332 14475.22 49.72 56012.68 88888.00 2021-11-28 00:36:10.909 332 14475.25 49.63 56012.64 88888.00 2021-11-28 00:36:11.409 332 14475.29 49.57 56012.67 88888.00 2021-11-28 00:36:11.909 332 14475.26 49.56 56012.62 88888.00 2021-11-28 00:36:12.409 332 14475.32 49.57 56012.55 88888.00 2021-11-28 00:36:12.910 332 14475.41 49.60 56012.49 88888.00 2021-11-28 00:36:13.410 332 14475.41 49.64 56012.37 88888.00 2021-11-28 00:36:13.910 332 14475.40 49.67 56012.35 88888.00 2021-11-28 00:36:14.410 332 14475.34 49.62 56012.34 88888.00 2021-11-28 00:36:14.910 332 14475.35 49.68 56012.25 88888.00 2021-11-28 00:36:15.410 332 14475.36 49.68 56012.21 88888.00 2021-11-28 00:36:16.410 332 14475.39 49.69 56012.12 88888.00 2021-11-28 00:36:16.910 332 14475.40 49.59 56012.08 88888.00 2021-11-28 00:36:17.410 332 14475.40 49.64 56012.00 88888.00 2021-11-28 00:36:17.910 332 14475.43 49.69 56011.96 88888.00 2021-11-28 00:36:18.410 332 14475.48 49.70 56011.83 88888.00 2021-11-28 00:36:18.910 332 14475.44 49.73 56011.85 88888.00 2021-11-28 00:36:19.410 332 14475.44 49.74 56011.77 88888.00 2021-11-28 00:36:19.910 332 14475.52 49.73 56011.71 88888.00 2021-11-28 00:36:20.410 332 14475.53 49.79 56011.64 88888.00 2021-11-28 00:36:20.910 332 14475.52 49.86 56011.60 88888.00 2021-11-28 00:36:21.410 332 14475.53 49.94 56011.47 88888.00 2021-11-28 00:36:21.910 332 14475.49 49.93 56011.42 88888.00 2021-11-28 00:36:22.410 332 14475.48 49.88 56011.37 88888.00 2021-11-28 00:36:22.910 332 14475.52 49.89 56011.31 88888.00 2021-11-28 00:36:23.410 332 14475.52 49.82 56011.19 88888.00 2021-11-28 00:36:23.910 332 14475.53 49.79 56011.16 88888.00 2021-11-28 00:36:24.410 332 14475.54 49.69 56011.16 88888.00 2021-11-28 00:36:24.910 332 14475.54 49.73 56011.14 88888.00 2021-11-28 00:36:25.410 332 14475.59 49.74 56011.08 88888.00 2021-11-28 00:36:26.410 332 14475.62 49.74 56010.99 88888.00 2021-11-28 00:36:26.910 332 14475.67 49.74 56010.88 88888.00 2021-11-28 00:36:27.410 332 14475.69 49.77 56010.80 88888.00 2021-11-28 00:36:27.910 332 14475.70 49.79 56010.77 88888.00 2021-11-28 00:36:28.410 332 14475.71 49.76 56010.70 88888.00 2021-11-28 00:36:28.910 332 14475.70 49.67 56010.59 88888.00 2021-11-28 00:36:29.410 332 14475.71 49.54 56010.56 88888.00 2021-11-28 00:36:29.910 332 14475.72 49.50 56010.50 88888.00 2021-11-28 00:36:30.410 332 14475.73 49.63 56010.39 88888.00 2021-11-28 00:36:30.910 332 14475.75 49.68 56010.30 88888.00 2021-11-28 00:36:31.410 332 14475.77 49.65 56010.22 88888.00 2021-11-28 00:36:31.910 332 14475.77 49.61 56010.13 88888.00 2021-11-28 00:36:32.410 332 14475.79 49.56 56010.18 88888.00 2021-11-28 00:36:32.910 332 14475.82 49.63 56010.09 88888.00 2021-11-28 00:36:33.410 332 14475.85 49.67 56010.04 88888.00 2021-11-28 00:36:33.910 332 14475.82 49.64 56010.00 88888.00 2021-11-28 00:36:34.410 332 14475.83 49.68 56009.91 88888.00 2021-11-28 00:36:34.910 332 14475.85 49.61 56009.83 88888.00 2021-11-28 00:36:35.410 332 14475.86 49.52 56009.76 88888.00 2021-11-28 00:36:36.410 332 14475.87 49.51 56009.67 88888.00 2021-11-28 00:36:36.910 332 14475.88 49.48 56009.56 88888.00 2021-11-28 00:36:37.410 332 14475.90 49.40 56009.48 88888.00 2021-11-28 00:36:37.910 332 14475.89 49.37 56009.40 88888.00 2021-11-28 00:36:38.410 332 14475.88 49.37 56009.36 88888.00 2021-11-28 00:36:38.910 332 14475.83 49.43 56009.26 88888.00 2021-11-28 00:36:39.410 332 14475.82 49.50 56009.17 88888.00 2021-11-28 00:36:39.910 332 14475.85 49.30 56009.02 88888.00 2021-11-28 00:36:40.410 332 14475.80 49.21 56008.90 88888.00 2021-11-28 00:36:40.910 332 14475.78 49.21 56008.89 88888.00 2021-11-28 00:36:41.410 332 14475.75 49.14 56008.79 88888.00 2021-11-28 00:36:41.910 332 14475.72 49.10 56008.74 88888.00 2021-11-28 00:36:42.410 332 14475.72 49.03 56008.62 88888.00 2021-11-28 00:36:42.910 332 14475.73 49.02 56008.55 88888.00 2021-11-28 00:36:43.410 332 14475.69 49.03 56008.47 88888.00 2021-11-28 00:36:43.910 332 14475.70 49.03 56008.38 88888.00 2021-11-28 00:36:44.410 332 14475.71 49.00 56008.25 88888.00 2021-11-28 00:36:44.910 332 14475.66 48.99 56008.19 88888.00 2021-11-28 00:36:45.410 332 14475.67 48.95 56008.14 88888.00 2021-11-28 00:36:46.410 332 14475.60 48.75 56008.00 88888.00 2021-11-28 00:36:46.910 332 14475.57 48.64 56007.94 88888.00 2021-11-28 00:36:47.410 332 14475.51 48.66 56007.87 88888.00 2021-11-28 00:36:47.910 332 14475.51 48.67 56007.76 88888.00 2021-11-28 00:36:48.410 332 14475.54 48.58 56007.67 88888.00 2021-11-28 00:36:48.910 332 14475.48 48.57 56007.65 88888.00 2021-11-28 00:36:49.410 332 14475.46 48.54 56007.57 88888.00 2021-11-28 00:36:49.910 332 14475.45 48.38 56007.42 88888.00 2021-11-28 00:36:50.410 332 14475.41 48.38 56007.34 88888.00 2021-11-28 00:36:50.910 332 14475.39 48.37 56007.29 88888.00 2021-11-28 00:36:51.410 332 14475.38 48.35 56007.19 88888.00 2021-11-28 00:36:51.910 332 14475.33 48.26 56007.00 88888.00 2021-11-28 00:36:52.410 332 14475.29 48.11 56006.92 88888.00 2021-11-28 00:36:52.910 332 14475.26 48.10 56006.92 88888.00 2021-11-28 00:36:53.410 332 14475.26 48.08 56006.87 88888.00 2021-11-28 00:36:53.910 332 14475.22 48.10 56006.78 88888.00 2021-11-28 00:36:54.410 332 14475.20 48.10 56006.69 88888.00 2021-11-28 00:36:54.910 332 14475.17 48.06 56006.60 88888.00 2021-11-28 00:36:55.410 332 14475.13 47.96 56006.52 88888.00 2021-11-28 00:36:55.910 332 14475.13 47.87 56006.45 88888.00 2021-11-28 00:36:56.410 332 14475.08 47.86 56006.44 88888.00 2021-11-28 00:36:56.910 332 14475.07 47.86 56006.35 88888.00 2021-11-28 00:36:57.410 332 14475.08 47.86 56006.24 88888.00 2021-11-28 00:36:57.910 332 14475.07 47.86 56006.15 88888.00 2021-11-28 00:36:58.410 332 14475.04 47.87 56006.15 88888.00 2021-11-28 00:36:58.910 332 14474.99 47.85 56006.12 88888.00 2021-11-28 00:36:59.410 332 14475.01 47.84 56006.06 88888.00 2021-11-28 00:36:59.910 332 14475.01 47.74 56006.02 88888.00 2021-11-28 00:37:00.410 332 14474.96 47.72 56005.96 88888.00 2021-11-28 00:37:00.910 332 14474.95 47.72 56005.90 88888.00 2021-11-28 00:37:01.411 332 14474.97 47.68 56005.87 88888.00 2021-11-28 00:37:01.911 332 14474.99 47.60 56005.83 88888.00 2021-11-28 00:37:02.411 332 14474.93 47.67 56005.82 88888.00 2021-11-28 00:37:02.911 332 14474.94 47.60 56005.84 88888.00 2021-11-28 00:37:03.411 332 14474.92 47.48 56005.84 88888.00 2021-11-28 00:37:03.911 332 14474.92 47.51 56005.87 88888.00 2021-11-28 00:37:04.411 332 14474.88 47.58 56005.80 88888.00 2021-11-28 00:37:04.911 332 14474.87 47.59 56005.79 88888.00 2021-11-28 00:37:05.411 332 14474.85 47.64 56005.73 88888.00 2021-11-28 00:37:05.911 332 14474.86 47.56 56005.72 88888.00 2021-11-28 00:37:06.411 332 14474.83 47.53 56005.66 88888.00 2021-11-28 00:37:06.911 332 14474.80 47.45 56005.68 88888.00 2021-11-28 00:37:07.411 332 14474.76 47.31 56005.70 88888.00 2021-11-28 00:37:07.911 332 14474.69 47.33 56005.68 88888.00 2021-11-28 00:37:08.411 332 14474.66 47.39 56005.63 88888.00 2021-11-28 00:37:08.911 332 14474.69 47.45 56005.56 88888.00 2021-11-28 00:37:09.411 332 14474.77 47.40 56005.54 88888.00 2021-11-28 00:37:09.911 332 14474.83 47.28 56005.53 88888.00 2021-11-28 00:37:10.411 332 14474.85 47.24 56005.50 88888.00 2021-11-28 00:37:10.911 332 14474.80 47.20 56005.47 88888.00 2021-11-28 00:37:11.411 332 14474.83 47.22 56005.45 88888.00 2021-11-28 00:37:11.911 332 14474.81 47.23 56005.44 88888.00 2021-11-28 00:37:12.411 332 14474.81 47.19 56005.42 88888.00 2021-11-28 00:37:12.911 332 14474.81 47.19 56005.41 88888.00 2021-11-28 00:37:13.411 332 14474.80 47.22 56005.42 88888.00 2021-11-28 00:37:13.911 332 14474.78 47.34 56005.45 88888.00 2021-11-28 00:37:14.411 332 14474.74 47.50 56005.45 88888.00 2021-11-28 00:37:14.911 332 14474.70 47.48 56005.44 88888.00 2021-11-28 00:37:15.411 332 14474.68 47.47 56005.42 88888.00 2021-11-28 00:37:15.911 332 14474.68 47.42 56005.45 88888.00 2021-11-28 00:37:16.411 332 14474.66 47.40 56005.47 88888.00 2021-11-28 00:37:16.911 332 14474.64 47.33 56005.47 88888.00 2021-11-28 00:37:17.411 332 14474.67 47.37 56005.49 88888.00 2021-11-28 00:37:17.911 332 14474.68 47.41 56005.44 88888.00 2021-11-28 00:37:18.411 332 14474.68 47.41 56005.41 88888.00 2021-11-28 00:37:18.911 332 14474.65 47.39 56005.38 88888.00 2021-11-28 00:37:19.411 332 14474.61 47.37 56005.37 88888.00 2021-11-28 00:37:19.911 332 14474.57 47.35 56005.33 88888.00 2021-11-28 00:37:20.411 332 14474.57 47.35 56005.25 88888.00 2021-11-28 00:37:20.911 332 14474.56 47.49 56005.28 88888.00 2021-11-28 00:37:21.411 332 14474.52 47.41 56005.23 88888.00 2021-11-28 00:37:21.911 332 14474.48 47.39 56005.18 88888.00 2021-11-28 00:37:22.411 332 14474.49 47.37 56005.16 88888.00 2021-11-28 00:37:22.911 332 14474.49 47.32 56005.17 88888.00 2021-11-28 00:37:23.411 332 14474.46 47.32 56005.21 88888.00 2021-11-28 00:37:23.911 332 14474.42 47.30 56005.24 88888.00 2021-11-28 00:37:24.411 332 14474.43 47.20 56005.23 88888.00 2021-11-28 00:37:24.911 332 14474.46 47.18 56005.18 88888.00 2021-11-28 00:37:25.411 332 14474.46 47.22 56005.14 88888.00 2021-11-28 00:37:25.911 332 14474.48 47.25 56005.08 88888.00 2021-11-28 00:37:26.411 332 14474.49 47.31 56005.00 88888.00 2021-11-28 00:37:26.911 332 14474.49 47.36 56004.94 88888.00 2021-11-28 00:37:27.411 332 14474.44 47.37 56004.91 88888.00 2021-11-28 00:37:27.911 332 14474.43 47.36 56004.94 88888.00 2021-11-28 00:37:28.411 332 14474.44 47.35 56004.91 88888.00 2021-11-28 00:37:28.911 332 14474.43 47.37 56004.91 88888.00 2021-11-28 00:37:29.411 332 14474.39 47.41 56004.88 88888.00 2021-11-28 00:37:29.911 332 14474.39 47.40 56004.88 88888.00 2021-11-28 00:37:30.411 332 14474.39 47.40 56004.87 88888.00 2021-11-28 00:37:30.911 332 14474.37 47.33 56004.78 88888.00 2021-11-28 00:37:31.411 332 14474.32 47.32 56004.69 88888.00 2021-11-28 00:37:31.911 332 14474.36 47.28 56004.66 88888.00 2021-11-28 00:37:32.411 332 14474.33 47.32 56004.61 88888.00 2021-11-28 00:37:32.911 332 14474.36 47.27 56004.50 88888.00 2021-11-28 00:37:33.411 332 14474.37 47.17 56004.48 88888.00 2021-11-28 00:37:33.911 332 14474.38 47.17 56004.46 88888.00 2021-11-28 00:37:34.411 332 14474.37 47.39 56004.42 88888.00 2021-11-28 00:37:34.911 332 14474.33 47.41 56004.37 88888.00 2021-11-28 00:37:35.411 332 14474.32 47.28 56004.32 88888.00 2021-11-28 00:37:35.911 332 14474.31 47.26 56004.28 88888.00 2021-11-28 00:37:36.411 332 14474.33 47.39 56004.26 88888.00 2021-11-28 00:37:36.911 332 14474.34 47.40 56004.22 88888.00 2021-11-28 00:37:37.411 332 14474.36 47.43 56004.18 88888.00 2021-11-28 00:37:37.911 332 14474.36 47.37 56004.14 88888.00 2021-11-28 00:37:38.411 332 14474.37 47.53 56004.12 88888.00 2021-11-28 00:37:38.911 332 14474.38 47.45 56004.10 88888.00 2021-11-28 00:37:39.411 332 14474.40 47.33 56004.05 88888.00 2021-11-28 00:37:39.911 332 14474.41 47.31 56003.97 88888.00 2021-11-28 00:37:40.411 332 14474.42 47.34 56004.00 88888.00 2021-11-28 00:37:40.911 332 14474.42 47.33 56004.04 88888.00 2021-11-28 00:37:41.412 332 14474.40 47.25 56004.03 88888.00 2021-11-28 00:37:41.912 332 14474.43 47.24 56004.02 88888.00 2021-11-28 00:37:42.412 332 14474.46 47.28 56004.01 88888.00 2021-11-28 00:37:42.912 332 14474.44 47.35 56003.87 88888.00 2021-11-28 00:37:43.412 332 14474.47 47.40 56003.75 88888.00 2021-11-28 00:37:43.912 332 14474.46 47.34 56003.72 88888.00 2021-11-28 00:37:44.412 332 14474.46 47.30 56003.72 88888.00 2021-11-28 00:37:44.912 332 14474.46 47.26 56003.73 88888.00 2021-11-28 00:37:45.412 332 14474.43 47.30 56003.63 88888.00 2021-11-28 00:37:45.912 332 14474.47 47.27 56003.55 88888.00 2021-11-28 00:37:46.412 332 14474.49 47.26 56003.53 88888.00 2021-11-28 00:37:46.912 332 14474.48 47.17 56003.51 88888.00 2021-11-28 00:37:47.412 332 14474.44 47.24 56003.41 88888.00 2021-11-28 00:37:47.912 332 14474.46 47.22 56003.29 88888.00 2021-11-28 00:37:48.412 332 14474.47 47.23 56003.20 88888.00 2021-11-28 00:37:48.912 332 14474.46 47.19 56003.18 88888.00 2021-11-28 00:37:49.412 332 14474.47 47.17 56003.12 88888.00 2021-11-28 00:37:49.912 332 14474.46 47.19 56003.01 88888.00 2021-11-28 00:37:50.412 332 14474.42 47.22 56002.96 88888.00 2021-11-28 00:37:50.912 332 14474.39 47.34 56002.89 88888.00 2021-11-28 00:37:51.412 332 14474.38 47.33 56002.82 88888.00 2021-11-28 00:37:51.912 332 14474.37 47.35 56002.75 88888.00 2021-11-28 00:37:52.412 332 14474.37 47.26 56002.71 88888.00 2021-11-28 00:37:52.912 332 14474.36 47.17 56002.69 88888.00 2021-11-28 00:37:53.412 332 14474.37 47.19 56002.68 88888.00 2021-11-28 00:37:53.912 332 14474.34 47.26 56002.54 88888.00 2021-11-28 00:37:54.412 332 14474.30 47.25 56002.50 88888.00 2021-11-28 00:37:54.912 332 14474.27 47.20 56002.46 88888.00 2021-11-28 00:37:55.412 332 14474.27 47.22 56002.36 88888.00 2021-11-28 00:37:55.912 332 14474.30 47.16 56002.25 88888.00 2021-11-28 00:37:56.412 332 14474.27 47.16 56002.17 88888.00 2021-11-28 00:37:56.912 332 14474.22 47.13 56002.10 88888.00 2021-11-28 00:37:57.412 332 14474.23 47.06 56002.06 88888.00 2021-11-28 00:37:57.912 332 14474.24 47.08 56002.01 88888.00 2021-11-28 00:37:58.412 332 14474.24 47.13 56001.95 88888.00 2021-11-28 00:37:58.912 332 14474.28 47.22 56001.81 88888.00 2021-11-28 00:37:59.412 332 14474.25 47.16 56001.70 88888.00 2021-11-28 00:37:59.912 332 14474.21 47.10 56001.67 88888.00 2021-11-28 00:38:00.412 332 14474.20 47.19 56001.60 88888.00 2021-11-28 00:38:00.912 332 14474.18 47.22 56001.63 88888.00 2021-11-28 00:38:01.412 332 14474.15 47.09 56001.67 88888.00 2021-11-28 00:38:01.912 332 14474.14 46.94 56001.60 88888.00 2021-11-28 00:38:02.412 332 14474.13 46.88 56001.48 88888.00 2021-11-28 00:38:02.912 332 14474.16 46.89 56001.43 88888.00 2021-11-28 00:38:03.412 332 14474.12 46.96 56001.39 88888.00 2021-11-28 00:38:03.912 332 14474.11 47.01 56001.26 88888.00 2021-11-28 00:38:04.412 332 14474.08 47.07 56001.16 88888.00 2021-11-28 00:38:04.912 332 14474.05 46.99 56001.10 88888.00 2021-11-28 00:38:05.412 332 14474.03 46.99 56001.03 88888.00 2021-11-28 00:38:05.912 332 14474.08 46.92 56000.96 88888.00 2021-11-28 00:38:06.412 332 14474.01 46.84 56000.94 88888.00 2021-11-28 00:38:06.912 332 14473.95 46.79 56000.85 88888.00 2021-11-28 00:38:07.412 332 14473.92 46.67 56000.77 88888.00 2021-11-28 00:38:07.912 332 14473.87 46.67 56000.71 88888.00 2021-11-28 00:38:08.412 332 14473.83 46.65 56000.60 88888.00 2021-11-28 00:38:08.912 332 14473.84 46.65 56000.53 88888.00 2021-11-28 00:38:09.412 332 14473.85 46.62 56000.44 88888.00 2021-11-28 00:38:09.912 332 14473.82 46.55 56000.38 88888.00 2021-11-28 00:38:10.412 332 14473.78 46.51 56000.37 88888.00 2021-11-28 00:38:10.912 332 14473.76 46.39 56000.29 88888.00 2021-11-28 00:38:11.412 332 14473.75 46.43 56000.21 88888.00 2021-11-28 00:38:11.912 332 14473.73 46.34 56000.16 88888.00 2021-11-28 00:38:12.412 332 14473.69 46.34 56000.11 88888.00 2021-11-28 00:38:12.912 332 14473.68 46.46 56000.03 88888.00 2021-11-28 00:38:13.412 332 14473.67 46.48 56000.07 88888.00 2021-11-28 00:38:13.912 332 14473.67 46.48 56000.00 88888.00 2021-11-28 00:38:14.412 332 14473.64 46.50 55999.99 88888.00 2021-11-28 00:38:14.912 332 14473.64 46.48 55999.91 88888.00 2021-11-28 00:38:15.412 332 14473.64 46.39 55999.89 88888.00 2021-11-28 00:38:15.912 332 14473.65 46.26 55999.78 88888.00 2021-11-28 00:38:16.412 332 14473.59 46.20 55999.78 88888.00 2021-11-28 00:38:16.912 332 14473.56 46.11 55999.64 88888.00 2021-11-28 00:38:17.912 332 14473.55 46.17 55999.57 88888.00 2021-11-28 00:38:18.412 332 14473.53 46.13 55999.53 88888.00 2021-11-28 00:38:18.912 332 14473.47 46.12 55999.44 88888.00 2021-11-28 00:38:19.412 332 14473.44 46.11 55999.41 88888.00 2021-11-28 00:38:19.912 332 14473.38 46.06 55999.37 88888.00 2021-11-28 00:38:20.412 332 14473.31 45.91 55999.31 88888.00 2021-11-28 00:38:20.912 332 14473.22 45.89 55999.26 88888.00 2021-11-28 00:38:21.412 332 14473.18 45.91 55999.18 88888.00 2021-11-28 00:38:21.912 332 14473.08 45.90 55999.14 88888.00 2021-11-28 00:38:22.412 332 14473.10 45.92 55999.03 88888.00 2021-11-28 00:38:22.912 332 14473.06 45.83 55998.94 88888.00 2021-11-28 00:38:23.412 332 14473.06 45.79 55998.91 88888.00 2021-11-28 00:38:23.912 332 14472.99 45.79 55998.95 88888.00 2021-11-28 00:38:24.412 332 14473.01 45.73 55998.87 88888.00 2021-11-28 00:38:24.912 332 14472.99 45.69 55998.89 88888.00 2021-11-28 00:38:25.412 332 14472.89 45.63 55998.84 88888.00 2021-11-28 00:38:25.912 332 14472.89 45.65 55998.76 88888.00 2021-11-28 00:38:26.412 332 14472.85 45.61 55998.76 88888.00 2021-11-28 00:38:26.912 332 14472.88 45.49 55998.73 88888.00 2021-11-28 00:38:27.913 332 14472.82 45.56 55998.57 88888.00 2021-11-28 00:38:28.413 332 14472.77 45.55 55998.62 88888.00 2021-11-28 00:38:28.913 332 14472.74 45.55 55998.57 88888.00 2021-11-28 00:38:29.413 332 14472.66 45.53 55998.56 88888.00 2021-11-28 00:38:29.913 332 14472.64 45.48 55998.49 88888.00 2021-11-28 00:38:30.413 332 14472.65 45.44 55998.51 88888.00 2021-11-28 00:38:30.913 332 14472.61 45.42 55998.51 88888.00 2021-11-28 00:38:31.413 332 14472.60 45.35 55998.48 88888.00 2021-11-28 00:38:31.913 332 14472.56 45.21 55998.42 88888.00 2021-11-28 00:38:32.413 332 14472.52 45.16 55998.35 88888.00 2021-11-28 00:38:32.913 332 14472.46 45.27 55998.41 88888.00 2021-11-28 00:38:33.413 332 14472.37 45.21 55998.34 88888.00 2021-11-28 00:38:33.913 332 14472.28 45.14 55998.33 88888.00 2021-11-28 00:38:34.413 332 14472.23 45.14 55998.29 88888.00 2021-11-28 00:38:34.913 332 14472.21 45.12 55998.26 88888.00 2021-11-28 00:38:35.413 332 14472.19 45.13 55998.19 88888.00 2021-11-28 00:38:35.913 332 14472.21 45.16 55998.18 88888.00 2021-11-28 00:38:36.413 332 14472.12 45.07 55998.21 88888.00 2021-11-28 00:38:36.913 332 14472.08 45.04 55998.28 88888.00 2021-11-28 00:38:37.413 332 14472.04 45.06 55998.30 88888.00 2021-11-28 00:38:37.913 332 14472.02 45.11 55998.33 88888.00 2021-11-28 00:38:38.413 332 14472.05 45.19 55998.37 88888.00 2021-11-28 00:38:38.913 332 14472.01 45.18 55998.40 88888.00 2021-11-28 00:38:39.413 332 14472.00 45.15 55998.35 88888.00 2021-11-28 00:38:39.913 332 14472.00 45.16 55998.38 88888.00 2021-11-28 00:38:40.413 332 14471.99 45.22 55998.32 88888.00 2021-11-28 00:38:40.913 332 14471.99 45.28 55998.29 88888.00 2021-11-28 00:38:41.413 332 14471.98 45.20 55998.24 88888.00 2021-11-28 00:38:41.913 332 14471.93 45.18 55998.30 88888.00 2021-11-28 00:38:42.413 332 14471.91 45.20 55998.22 88888.00 2021-11-28 00:38:42.913 332 14471.87 45.16 55998.20 88888.00 2021-11-28 00:38:43.413 332 14471.84 45.08 55998.24 88888.00 2021-11-28 00:38:43.913 332 14471.80 45.06 55998.34 88888.00 2021-11-28 00:38:44.413 332 14471.83 45.11 55998.32 88888.00 2021-11-28 00:38:44.913 332 14471.84 45.11 55998.41 88888.00 2021-11-28 00:38:45.413 332 14471.84 45.21 55998.41 88888.00 2021-11-28 00:38:45.913 332 14471.80 45.19 55998.34 88888.00 2021-11-28 00:38:46.413 332 14471.81 45.20 55998.34 88888.00 2021-11-28 00:38:46.913 332 14471.79 45.14 55998.35 88888.00 2021-11-28 00:38:47.413 332 14471.83 45.12 55998.38 88888.00 2021-11-28 00:38:47.913 332 14471.74 45.22 55998.47 88888.00 2021-11-28 00:38:48.413 332 14471.71 45.23 55998.52 88888.00 2021-11-28 00:38:48.913 332 14471.71 45.16 55998.54 88888.00 2021-11-28 00:38:49.413 332 14471.68 45.27 55998.53 88888.00 2021-11-28 00:38:49.913 332 14471.68 45.42 55998.54 88888.00 2021-11-28 00:38:50.413 332 14471.68 45.37 55998.62 88888.00 2021-11-28 00:38:50.913 332 14471.68 45.40 55998.67 88888.00 2021-11-28 00:38:51.413 332 14471.65 45.40 55998.72 88888.00 2021-11-28 00:38:51.913 332 14471.67 45.45 55998.79 88888.00 2021-11-28 00:38:52.413 332 14471.67 45.58 55998.81 88888.00 2021-11-28 00:38:52.913 332 14471.62 45.63 55998.82 88888.00 2021-11-28 00:38:53.413 332 14471.60 45.63 55998.82 88888.00 2021-11-28 00:38:53.913 332 14471.63 45.57 55998.81 88888.00 2021-11-28 00:38:54.413 332 14471.60 45.56 55998.89 88888.00 2021-11-28 00:38:54.913 332 14471.62 45.56 55998.85 88888.00 2021-11-28 00:38:55.413 332 14471.60 45.69 55998.85 88888.00 2021-11-28 00:38:55.913 332 14471.55 45.87 55998.91 88888.00 2021-11-28 00:38:56.413 332 14471.53 45.91 55999.00 88888.00 2021-11-28 00:38:56.913 332 14471.55 45.92 55999.00 88888.00 2021-11-28 00:38:57.413 332 14471.60 45.97 55999.00 88888.00 2021-11-28 00:38:57.913 332 14471.62 46.03 55999.00 88888.00 2021-11-28 00:38:58.413 332 14471.59 46.04 55999.00 88888.00 2021-11-28 00:38:58.913 332 14471.60 46.08 55999.10 88888.00 2021-11-28 00:38:59.413 332 14471.64 46.09 55999.09 88888.00 2021-11-28 00:38:59.913 332 14471.61 46.14 55999.12 88888.00 2021-11-28 00:39:00.413 332 14471.61 46.20 55999.15 88888.00 2021-11-28 00:39:00.913 332 14471.65 46.23 55999.25 88888.00 2021-11-28 00:39:01.413 332 14471.63 46.32 55999.26 88888.00 2021-11-28 00:39:01.913 332 14471.58 46.34 55999.29 88888.00 2021-11-28 00:39:02.413 332 14471.64 46.40 55999.36 88888.00 2021-11-28 00:39:02.913 332 14471.67 46.47 55999.38 88888.00 2021-11-28 00:39:03.413 332 14471.69 46.50 55999.41 88888.00 2021-11-28 00:39:03.913 332 14471.78 46.54 55999.43 88888.00 2021-11-28 00:39:04.413 332 14471.75 46.57 55999.42 88888.00 2021-11-28 00:39:04.913 332 14471.75 46.58 55999.38 88888.00 2021-11-28 00:39:05.413 332 14471.75 46.66 55999.42 88888.00 2021-11-28 00:39:05.913 332 14471.77 46.71 55999.47 88888.00 2021-11-28 00:39:06.413 332 14471.77 46.76 55999.52 88888.00 2021-11-28 00:39:06.913 332 14471.73 46.64 55999.50 88888.00 2021-11-28 00:39:07.413 332 14471.69 46.75 55999.52 88888.00 2021-11-28 00:39:07.913 332 14471.70 46.84 55999.48 88888.00 2021-11-28 00:39:08.413 332 14471.70 46.85 55999.46 88888.00 2021-11-28 00:39:08.913 332 14471.71 46.85 55999.42 88888.00 2021-11-28 00:39:09.413 332 14471.70 46.91 55999.45 88888.00 2021-11-28 00:39:09.913 332 14471.72 46.89 55999.50 88888.00 2021-11-28 00:39:10.413 332 14471.70 47.01 55999.62 88888.00 2021-11-28 00:39:10.913 332 14471.73 47.07 55999.61 88888.00 2021-11-28 00:39:11.413 332 14471.77 47.13 55999.61 88888.00 2021-11-28 00:39:11.913 332 14471.77 47.22 55999.69 88888.00 2021-11-28 00:39:12.413 332 14471.74 47.31 55999.68 88888.00 2021-11-28 00:39:12.913 332 14471.75 47.30 55999.69 88888.00 2021-11-28 00:39:13.413 332 14471.75 47.27 55999.65 88888.00 2021-11-28 00:39:13.913 332 14471.74 47.33 55999.69 88888.00 2021-11-28 00:39:14.413 332 14471.79 47.43 55999.64 88888.00 2021-11-28 00:39:14.913 332 14471.86 47.45 55999.63 88888.00 2021-11-28 00:39:15.413 332 14471.84 47.45 55999.65 88888.00 2021-11-28 00:39:15.913 332 14471.84 47.59 55999.72 88888.00 2021-11-28 00:39:16.413 332 14471.82 47.58 55999.69 88888.00 2021-11-28 00:39:16.913 332 14471.81 47.62 55999.65 88888.00 2021-11-28 00:39:17.413 332 14471.81 47.68 55999.68 88888.00 2021-11-28 00:39:17.913 332 14471.82 47.75 55999.63 88888.00 2021-11-28 00:39:18.413 332 14471.83 47.78 55999.61 88888.00 2021-11-28 00:39:18.913 332 14471.84 47.83 55999.54 88888.00 2021-11-28 00:39:19.404 332 14471.83 47.83 55999.52 88888.00 2021-11-28 00:39:19.904 332 14471.86 47.94 55999.47 88888.00 2021-11-28 00:39:20.404 332 14471.88 48.04 55999.47 88888.00 2021-11-28 00:39:20.904 332 14471.87 48.07 55999.47 88888.00 2021-11-28 00:39:21.404 332 14471.86 48.11 55999.51 88888.00 2021-11-28 00:39:21.904 332 14471.86 48.08 55999.52 88888.00 2021-11-28 00:39:22.404 332 14471.86 48.09 55999.54 88888.00 2021-11-28 00:39:22.904 332 14471.86 48.10 55999.50 88888.00 2021-11-28 00:39:23.404 332 14471.86 48.21 55999.52 88888.00 2021-11-28 00:39:23.904 332 14471.86 48.23 55999.46 88888.00 2021-11-28 00:39:24.404 332 14471.87 48.26 55999.46 88888.00 2021-11-28 00:39:24.904 332 14471.89 48.37 55999.43 88888.00 2021-11-28 00:39:25.904 332 14471.95 48.46 55999.50 88888.00 2021-11-28 00:39:26.404 332 14471.95 48.49 55999.54 88888.00 2021-11-28 00:39:26.904 332 14471.95 48.54 55999.53 88888.00 2021-11-28 00:39:27.404 332 14471.96 48.59 55999.45 88888.00 2021-11-28 00:39:27.904 332 14471.96 48.64 55999.40 88888.00 2021-11-28 00:39:28.404 332 14471.92 48.64 55999.43 88888.00 2021-11-28 00:39:28.904 332 14471.92 48.69 55999.41 88888.00 2021-11-28 00:39:29.404 332 14471.98 48.71 55999.32 88888.00 2021-11-28 00:39:29.904 332 14471.96 48.82 55999.27 88888.00 2021-11-28 00:39:30.404 332 14471.93 48.92 55999.28 88888.00 2021-11-28 00:39:30.904 332 14471.90 48.94 55999.25 88888.00 2021-11-28 00:39:31.404 332 14471.91 48.92 55999.17 88888.00 2021-11-28 00:39:31.904 332 14471.95 48.92 55999.09 88888.00 2021-11-28 00:39:32.404 332 14471.97 48.80 55999.05 88888.00 2021-11-28 00:39:32.904 332 14472.00 48.83 55999.03 88888.00 2021-11-28 00:39:33.404 332 14472.00 48.83 55998.97 88888.00 2021-11-28 00:39:33.904 332 14471.96 48.83 55998.96 88888.00 2021-11-28 00:39:34.404 332 14471.95 48.84 55998.93 88888.00 2021-11-28 00:39:34.904 332 14471.99 48.82 55998.89 88888.00 2021-11-28 00:39:35.404 332 14472.00 48.89 55998.82 88888.00 2021-11-28 00:39:35.904 332 14472.02 48.96 55998.71 88888.00 2021-11-28 00:39:36.404 332 14472.07 48.99 55998.71 88888.00 2021-11-28 00:39:36.904 332 14472.14 48.95 55998.69 88888.00 2021-11-28 00:39:37.404 332 14472.16 48.97 55998.70 88888.00 2021-11-28 00:39:37.904 332 14472.14 48.94 55998.67 88888.00 2021-11-28 00:39:38.404 332 14472.12 48.95 55998.62 88888.00 2021-11-28 00:39:38.904 332 14472.14 49.01 55998.61 88888.00 2021-11-28 00:39:39.404 332 14472.16 49.16 55998.51 88888.00 2021-11-28 00:39:39.904 332 14472.17 49.19 55998.49 88888.00 2021-11-28 00:39:40.404 332 14472.17 49.23 55998.47 88888.00 2021-11-28 00:39:40.904 332 14472.21 49.25 55998.52 88888.00 2021-11-28 00:39:41.404 332 14472.18 49.31 55998.47 88888.00 2021-11-28 00:39:41.904 332 14472.08 49.39 55998.35 88888.00 2021-11-28 00:39:42.404 332 14472.04 49.45 55998.25 88888.00 2021-11-28 00:39:42.904 332 14472.04 49.47 55998.25 88888.00 2021-11-28 00:39:43.404 332 14472.08 49.45 55998.23 88888.00 2021-11-28 00:39:43.904 332 14472.14 49.44 55998.21 88888.00 2021-11-28 00:39:44.404 332 14472.12 49.48 55998.09 88888.00 2021-11-28 00:39:44.904 332 14472.10 49.57 55998.02 88888.00 2021-11-28 00:39:45.404 332 14472.11 49.55 55997.95 88888.00 2021-11-28 00:39:45.904 332 14472.19 49.55 55997.91 88888.00 2021-11-28 00:39:46.404 332 14472.15 49.51 55997.88 88888.00 2021-11-28 00:39:46.904 332 14472.19 49.54 55997.79 88888.00 2021-11-28 00:39:47.404 332 14472.17 49.54 55997.81 88888.00 2021-11-28 00:39:47.904 332 14472.21 49.45 55997.71 88888.00 2021-11-28 00:39:48.404 332 14472.28 49.48 55997.69 88888.00 2021-11-28 00:39:49.404 332 14472.26 49.59 55997.64 88888.00 2021-11-28 00:39:49.904 332 14472.30 49.65 55997.63 88888.00 2021-11-28 00:39:50.404 332 14472.29 49.67 55997.57 88888.00 2021-11-28 00:39:50.904 332 14472.34 49.65 55997.49 88888.00 2021-11-28 00:39:51.404 332 14472.35 49.68 55997.55 88888.00 2021-11-28 00:39:51.904 332 14472.37 49.68 55997.55 88888.00 2021-11-28 00:39:52.404 332 14472.47 49.67 55997.55 88888.00 2021-11-28 00:39:52.904 332 14472.48 49.71 55997.57 88888.00 2021-11-28 00:39:53.404 332 14472.51 49.82 55997.50 88888.00 2021-11-28 00:39:53.904 332 14472.57 49.82 55997.45 88888.00 2021-11-28 00:39:54.404 332 14472.54 49.82 55997.50 88888.00 2021-11-28 00:39:54.904 332 14472.56 49.79 55997.39 88888.00 2021-11-28 00:39:55.404 332 14472.60 49.76 55997.28 88888.00 2021-11-28 00:39:55.904 332 14472.57 49.72 55997.35 88888.00 2021-11-28 00:39:56.404 332 14472.55 49.64 55997.36 88888.00 2021-11-28 00:39:56.904 332 14472.60 49.63 55997.27 88888.00 2021-11-28 00:39:57.404 332 14472.58 49.64 55997.29 88888.00 2021-11-28 00:39:57.904 332 14472.58 49.68 55997.32 88888.00 2021-11-28 00:39:58.404 332 14472.58 49.74 55997.23 88888.00 2021-11-28 00:39:59.404 332 14472.63 49.90 55997.17 88888.00 2021-11-28 00:39:59.904 332 14472.63 49.93 55997.17 88888.00 2021-11-28 00:40:00.404 332 14472.67 49.96 55997.12 88888.00 2021-11-28 00:40:00.904 332 14472.73 50.02 55997.13 88888.00 2021-11-28 00:40:01.404 332 14472.75 50.07 55997.22 88888.00 2021-11-28 00:40:01.904 332 14472.75 50.07 55997.22 88888.00 2021-11-28 00:40:02.404 332 14472.76 50.12 55997.15 88888.00 2021-11-28 00:40:02.904 332 14472.85 50.10 55997.10 88888.00 2021-11-28 00:40:03.404 332 14472.88 50.07 55997.17 88888.00 2021-11-28 00:40:03.904 332 14472.88 50.13 55997.27 88888.00 2021-11-28 00:40:04.405 332 14472.94 50.22 55997.27 88888.00 2021-11-28 00:40:04.905 332 14473.03 50.31 55997.31 88888.00 2021-11-28 00:40:05.405 332 14473.07 50.31 55997.35 88888.00 2021-11-28 00:40:05.905 332 14473.06 50.37 55997.38 88888.00 2021-11-28 00:40:06.405 332 14473.07 50.38 55997.32 88888.00 2021-11-28 00:40:06.905 332 14473.11 50.44 55997.31 88888.00 2021-11-28 00:40:07.405 332 14473.14 50.46 55997.34 88888.00 2021-11-28 00:40:07.905 332 14473.13 50.49 55997.37 88888.00 2021-11-28 00:40:08.405 332 14473.06 50.60 55997.31 88888.00 2021-11-28 00:40:09.405 332 14473.09 50.52 55997.28 88888.00 2021-11-28 00:40:09.905 332 14473.14 50.63 55997.35 88888.00 2021-11-28 00:40:10.405 332 14473.10 50.65 55997.45 88888.00 2021-11-28 00:40:10.905 332 14473.13 50.74 55997.39 88888.00 2021-11-28 00:40:11.405 332 14473.19 50.72 55997.28 88888.00 2021-11-28 00:40:11.905 332 14473.18 50.64 55997.28 88888.00 2021-11-28 00:40:12.405 332 14473.17 50.65 55997.38 88888.00 2021-11-28 00:40:12.905 332 14473.13 50.66 55997.44 88888.00 2021-11-28 00:40:13.405 332 14473.20 50.82 55997.36 88888.00 2021-11-28 00:40:13.905 332 14473.25 50.89 55997.22 88888.00 2021-11-28 00:40:14.405 332 14473.21 50.79 55997.23 88888.00 2021-11-28 00:40:14.905 332 14473.20 50.75 55997.38 88888.00 2021-11-28 00:40:15.405 332 14473.20 50.75 55997.38 88888.00 2021-11-28 00:40:15.905 332 14473.23 50.81 55997.30 88888.00 2021-11-28 00:40:16.405 332 14473.29 50.90 55997.29 88888.00 2021-11-28 00:40:16.905 332 14473.32 50.98 55997.35 88888.00 2021-11-28 00:40:17.405 332 14473.32 50.92 55997.38 88888.00 2021-11-28 00:40:17.905 332 14473.41 50.98 55997.36 88888.00 2021-11-28 00:40:18.405 332 14473.46 50.98 55997.27 88888.00 2021-11-28 00:40:18.905 332 14473.47 50.98 55997.21 88888.00 2021-11-28 00:40:19.405 332 14473.48 50.96 55997.25 88888.00 2021-11-28 00:40:19.905 332 14473.44 51.00 55997.29 88888.00 2021-11-28 00:40:20.405 332 14473.38 51.18 55997.39 88888.00 2021-11-28 00:40:20.905 332 14473.35 51.21 55997.35 88888.00 2021-11-28 00:40:21.405 332 14473.36 51.15 55997.34 88888.00 2021-11-28 00:40:21.905 332 14473.37 51.20 55997.36 88888.00 2021-11-28 00:40:22.405 332 14473.37 51.18 55997.27 88888.00 2021-11-28 00:40:22.905 332 14473.38 51.24 55997.25 88888.00 2021-11-28 00:40:23.405 332 14473.36 51.28 55997.28 88888.00 2021-11-28 00:40:23.905 332 14473.38 51.28 55997.19 88888.00 2021-11-28 00:40:24.405 332 14473.42 51.32 55997.07 88888.00 2021-11-28 00:40:24.905 332 14473.42 51.31 55997.12 88888.00 2021-11-28 00:40:25.405 332 14473.41 51.41 55997.21 88888.00 2021-11-28 00:40:25.905 332 14473.41 51.45 55997.26 88888.00 2021-11-28 00:40:26.405 332 14473.38 51.39 55997.25 88888.00 2021-11-28 00:40:26.905 332 14473.45 51.37 55997.18 88888.00 2021-11-28 00:40:27.405 332 14473.47 51.41 55997.15 88888.00 2021-11-28 00:40:27.905 332 14473.47 51.46 55997.15 88888.00 2021-11-28 00:40:28.405 332 14473.46 51.40 55997.22 88888.00 2021-11-28 00:40:28.905 332 14473.49 51.36 55997.25 88888.00 2021-11-28 00:40:29.405 332 14473.53 51.34 55997.21 88888.00 2021-11-28 00:40:29.905 332 14473.56 51.43 55997.12 88888.00 2021-11-28 00:40:30.405 332 14473.55 51.55 55997.12 88888.00 2021-11-28 00:40:30.905 332 14473.62 51.54 55997.12 88888.00 2021-11-28 00:40:31.405 332 14473.65 51.55 55997.18 88888.00 2021-11-28 00:40:31.905 332 14473.67 51.59 55997.27 88888.00 2021-11-28 00:40:32.405 332 14473.67 51.74 55997.35 88888.00 2021-11-28 00:40:32.905 332 14473.71 51.79 55997.36 88888.00 2021-11-28 00:40:33.405 332 14473.68 51.71 55997.34 88888.00 2021-11-28 00:40:33.905 332 14473.71 51.73 55997.29 88888.00 2021-11-28 00:40:34.405 332 14473.74 51.79 55997.26 88888.00 2021-11-28 00:40:34.905 332 14473.77 51.84 55997.28 88888.00 2021-11-28 00:40:35.405 332 14473.83 51.91 55997.35 88888.00 2021-11-28 00:40:35.905 332 14473.81 51.87 55997.37 88888.00 2021-11-28 00:40:36.405 332 14473.81 51.84 55997.37 88888.00 2021-11-28 00:40:36.905 332 14473.79 51.89 55997.37 88888.00 2021-11-28 00:40:37.405 332 14473.85 52.00 55997.34 88888.00 2021-11-28 00:40:37.905 332 14473.91 51.94 55997.28 88888.00 2021-11-28 00:40:38.405 332 14473.95 51.82 55997.21 88888.00 2021-11-28 00:40:38.905 332 14474.02 51.79 55997.26 88888.00 2021-11-28 00:40:39.405 332 14474.10 51.81 55997.32 88888.00 2021-11-28 00:40:39.905 332 14474.13 51.85 55997.35 88888.00 2021-11-28 00:40:40.905 332 14474.08 52.05 55997.35 88888.00 2021-11-28 00:40:41.405 332 14474.04 52.02 55997.45 88888.00 2021-11-28 00:40:41.905 332 14474.06 52.15 55997.50 88888.00 2021-11-28 00:40:42.405 332 14474.11 52.17 55997.43 88888.00 2021-11-28 00:40:42.905 332 14474.16 52.14 55997.39 88888.00 2021-11-28 00:40:43.405 332 14474.21 52.08 55997.36 88888.00 2021-11-28 00:40:43.905 332 14474.22 52.09 55997.30 88888.00 2021-11-28 00:40:44.405 332 14474.27 52.10 55997.35 88888.00 2021-11-28 00:40:44.905 332 14474.28 52.14 55997.36 88888.00 2021-11-28 00:40:45.405 332 14474.29 52.14 55997.38 88888.00 2021-11-28 00:40:45.905 332 14474.31 52.16 55997.45 88888.00 2021-11-28 00:40:46.405 332 14474.28 52.08 55997.47 88888.00 2021-11-28 00:40:46.905 332 14474.28 52.10 55997.51 88888.00 2021-11-28 00:40:47.405 332 14474.32 52.04 55997.57 88888.00 2021-11-28 00:40:47.905 332 14474.39 52.06 55997.54 88888.00 2021-11-28 00:40:48.405 332 14474.37 52.11 55997.50 88888.00 2021-11-28 00:40:48.905 332 14474.39 52.10 55997.48 88888.00 2021-11-28 00:40:49.405 332 14474.43 52.11 55997.39 88888.00 2021-11-28 00:40:49.905 332 14474.49 52.19 55997.31 88888.00 2021-11-28 00:40:50.405 332 14474.50 52.22 55997.27 88888.00 2021-11-28 00:40:50.905 332 14474.53 52.18 55997.30 88888.00 2021-11-28 00:40:51.405 332 14474.64 52.21 55997.34 88888.00 2021-11-28 00:40:51.905 332 14474.68 52.22 55997.34 88888.00 2021-11-28 00:40:52.405 332 14474.69 52.32 55997.35 88888.00 2021-11-28 00:40:52.905 332 14474.77 52.36 55997.41 88888.00 2021-11-28 00:40:53.405 332 14474.83 52.39 55997.43 88888.00 2021-11-28 00:40:53.905 332 14474.85 52.41 55997.44 88888.00 2021-11-28 00:40:54.405 332 14474.92 52.49 55997.44 88888.00 2021-11-28 00:40:54.905 332 14474.94 52.52 55997.45 88888.00 2021-11-28 00:40:55.405 332 14474.94 52.49 55997.48 88888.00 2021-11-28 00:40:55.906 332 14474.93 52.40 55997.50 88888.00 2021-11-28 00:40:56.406 332 14474.97 52.35 55997.51 88888.00 2021-11-28 00:40:56.906 332 14475.07 52.26 55997.51 88888.00 2021-11-28 00:40:57.406 332 14475.10 52.24 55997.50 88888.00 2021-11-28 00:40:57.906 332 14475.13 52.30 55997.48 88888.00 2021-11-28 00:40:58.406 332 14475.17 52.34 55997.54 88888.00 2021-11-28 00:40:58.906 332 14475.17 52.48 55997.55 88888.00 2021-11-28 00:40:59.406 332 14475.17 52.51 55997.56 88888.00 2021-11-28 00:40:59.906 332 14475.21 52.51 55997.51 88888.00 2021-11-28 00:41:00.906 332 14475.35 52.42 55997.56 88888.00 2021-11-28 00:41:01.406 332 14475.41 52.42 55997.58 88888.00 2021-11-28 00:41:01.906 332 14475.39 52.39 55997.63 88888.00 2021-11-28 00:41:02.406 332 14475.34 52.35 55997.59 88888.00 2021-11-28 00:41:02.906 332 14475.36 52.36 55997.57 88888.00 2021-11-28 00:41:03.406 332 14475.41 52.42 55997.62 88888.00 2021-11-28 00:41:03.906 332 14475.44 52.49 55997.62 88888.00 2021-11-28 00:41:04.406 332 14475.45 52.57 55997.59 88888.00 2021-11-28 00:41:04.906 332 14475.51 52.53 55997.57 88888.00 2021-11-28 00:41:05.406 332 14475.53 52.58 55997.59 88888.00 2021-11-28 00:41:05.906 332 14475.58 52.49 55997.49 88888.00 2021-11-28 00:41:06.406 332 14475.62 52.41 55997.43 88888.00 2021-11-28 00:41:06.906 332 14475.64 52.44 55997.44 88888.00 2021-11-28 00:41:07.406 332 14475.64 52.49 55997.46 88888.00 2021-11-28 00:41:07.906 332 14475.64 52.43 55997.51 88888.00 2021-11-28 00:41:08.406 332 14475.70 52.41 55997.59 88888.00 2021-11-28 00:41:08.906 332 14475.72 52.43 55997.60 88888.00 2021-11-28 00:41:09.406 332 14475.75 52.47 55997.60 88888.00 2021-11-28 00:41:09.906 332 14475.79 52.48 55997.64 88888.00 2021-11-28 00:41:10.406 332 14475.86 52.51 55997.66 88888.00 2021-11-28 00:41:10.906 332 14475.92 52.50 55997.56 88888.00 2021-11-28 00:41:11.406 332 14475.91 52.45 55997.50 88888.00 2021-11-28 00:41:11.906 332 14475.91 52.44 55997.64 88888.00 2021-11-28 00:41:12.406 332 14475.94 52.42 55997.74 88888.00 2021-11-28 00:41:12.906 332 14475.97 52.42 55997.76 88888.00 2021-11-28 00:41:13.406 332 14476.01 52.43 55997.77 88888.00 2021-11-28 00:41:13.906 332 14476.08 52.45 55997.76 88888.00 2021-11-28 00:41:14.406 332 14476.18 52.45 55997.75 88888.00 2021-11-28 00:41:14.906 332 14476.22 52.48 55997.72 88888.00 2021-11-28 00:41:15.406 332 14476.18 52.41 55997.67 88888.00 2021-11-28 00:41:15.906 332 14476.18 52.33 55997.73 88888.00 2021-11-28 00:41:16.406 332 14476.22 52.40 55997.79 88888.00 2021-11-28 00:41:16.906 332 14476.20 52.45 55997.88 88888.00 2021-11-28 00:41:17.406 332 14476.23 52.55 55997.91 88888.00 2021-11-28 00:41:17.906 332 14476.28 52.52 55997.90 88888.00 2021-11-28 00:41:18.406 332 14476.31 52.50 55997.85 88888.00 2021-11-28 00:41:18.906 332 14476.34 52.47 55997.84 88888.00 2021-11-28 00:41:19.406 332 14476.38 52.44 55997.84 88888.00 2021-11-28 00:41:19.906 332 14476.34 52.42 55997.93 88888.00 2021-11-28 00:41:20.906 332 14476.34 52.57 55997.97 88888.00 2021-11-28 00:41:21.406 332 14476.40 52.47 55997.94 88888.00 2021-11-28 00:41:21.906 332 14476.45 52.36 55997.91 88888.00 2021-11-28 00:41:22.406 332 14476.45 52.39 55997.84 88888.00 2021-11-28 00:41:22.906 332 14476.38 52.42 55997.83 88888.00 2021-11-28 00:41:23.406 332 14476.35 52.39 55997.93 88888.00 2021-11-28 00:41:23.906 332 14476.35 52.32 55998.02 88888.00 2021-11-28 00:41:24.406 332 14476.38 52.27 55998.02 88888.00 2021-11-28 00:41:24.906 332 14476.45 52.26 55998.03 88888.00 2021-11-28 00:41:25.406 332 14476.55 52.28 55997.98 88888.00 2021-11-28 00:41:25.906 332 14476.66 52.30 55997.95 88888.00 2021-11-28 00:41:26.406 332 14476.66 52.28 55998.00 88888.00 2021-11-28 00:41:26.906 332 14476.61 52.28 55998.11 88888.00 2021-11-28 00:41:27.406 332 14476.60 52.24 55998.15 88888.00 2021-11-28 00:41:27.906 332 14476.62 52.28 55998.15 88888.00 2021-11-28 00:41:28.406 332 14476.69 52.27 55998.16 88888.00 2021-11-28 00:41:28.906 332 14476.70 52.21 55998.14 88888.00 2021-11-28 00:41:29.406 332 14476.78 52.23 55998.11 88888.00 2021-11-28 00:41:29.906 332 14476.73 52.31 55998.15 88888.00 2021-11-28 00:41:30.406 332 14476.72 52.32 55998.20 88888.00 2021-11-28 00:41:30.906 332 14476.72 52.27 55998.22 88888.00 2021-11-28 00:41:31.406 332 14476.78 52.28 55998.18 88888.00 2021-11-28 00:41:31.906 332 14476.80 52.27 55998.13 88888.00 2021-11-28 00:41:32.406 332 14476.81 52.21 55998.14 88888.00 2021-11-28 00:41:32.906 332 14476.79 52.21 55998.20 88888.00 2021-11-28 00:41:33.406 332 14476.75 52.30 55998.25 88888.00 2021-11-28 00:41:33.906 332 14476.77 52.26 55998.32 88888.00 2021-11-28 00:41:34.406 332 14476.83 52.19 55998.38 88888.00 2021-11-28 00:41:34.906 332 14476.85 52.17 55998.32 88888.00 2021-11-28 00:41:35.406 332 14476.88 52.16 55998.24 88888.00 2021-11-28 00:41:35.906 332 14476.89 52.13 55998.21 88888.00 2021-11-28 00:41:36.406 332 14476.90 52.11 55998.24 88888.00 2021-11-28 00:41:36.906 332 14476.91 52.02 55998.23 88888.00 2021-11-28 00:41:37.406 332 14476.89 52.00 55998.29 88888.00 2021-11-28 00:41:37.906 332 14476.89 52.04 55998.32 88888.00 2021-11-28 00:41:38.406 332 14476.97 52.06 55998.31 88888.00 2021-11-28 00:41:38.906 332 14476.97 52.00 55998.29 88888.00 2021-11-28 00:41:39.406 332 14476.96 51.96 55998.34 88888.00 2021-11-28 00:41:39.906 332 14476.94 51.92 55998.47 88888.00 2021-11-28 00:41:40.406 332 14477.01 51.91 55998.56 88888.00 2021-11-28 00:41:40.907 332 14477.03 51.94 55998.58 88888.00 2021-11-28 00:41:41.407 332 14477.03 52.11 55998.56 88888.00 2021-11-28 00:41:41.907 332 14477.08 52.13 55998.56 88888.00 2021-11-28 00:41:42.407 332 14477.03 51.96 55998.54 88888.00 2021-11-28 00:41:42.907 332 14477.02 52.02 55998.63 88888.00 2021-11-28 00:41:43.407 332 14476.99 51.99 55998.75 88888.00 2021-11-28 00:41:43.907 332 14476.97 52.06 55998.77 88888.00 2021-11-28 00:41:44.407 332 14476.98 51.99 55998.79 88888.00 2021-11-28 00:41:44.907 332 14477.01 51.87 55998.81 88888.00 2021-11-28 00:41:45.407 332 14477.08 51.84 55998.80 88888.00 2021-11-28 00:41:45.907 332 14477.10 51.84 55998.71 88888.00 2021-11-28 00:41:46.407 332 14477.13 51.85 55998.70 88888.00 2021-11-28 00:41:46.907 332 14477.12 51.85 55998.77 88888.00 2021-11-28 00:41:47.407 332 14477.12 51.81 55998.89 88888.00 2021-11-28 00:41:47.907 332 14477.16 51.81 55999.00 88888.00 2021-11-28 00:41:48.907 332 14477.26 51.75 55999.09 88888.00 2021-11-28 00:41:49.407 332 14477.31 51.75 55999.06 88888.00 2021-11-28 00:41:49.907 332 14477.34 51.67 55999.03 88888.00 2021-11-28 00:41:50.407 332 14477.37 51.64 55999.04 88888.00 2021-11-28 00:41:50.907 332 14477.37 51.63 55999.04 88888.00 2021-11-28 00:41:51.407 332 14477.35 51.75 55999.10 88888.00 2021-11-28 00:41:51.907 332 14477.37 51.67 55999.24 88888.00 2021-11-28 00:41:52.407 332 14477.37 51.62 55999.36 88888.00 2021-11-28 00:41:52.907 332 14477.35 51.62 55999.40 88888.00 2021-11-28 00:41:53.407 332 14477.34 51.76 55999.44 88888.00 2021-11-28 00:41:53.907 332 14477.44 51.80 55999.44 88888.00 2021-11-28 00:41:54.407 332 14477.50 51.65 55999.43 88888.00 2021-11-28 00:41:54.907 332 14477.58 51.59 55999.37 88888.00 2021-11-28 00:41:55.407 332 14477.59 51.54 55999.36 88888.00 2021-11-28 00:41:55.907 332 14477.58 51.49 55999.47 88888.00 2021-11-28 00:41:56.407 332 14477.56 51.53 55999.56 88888.00 2021-11-28 00:41:56.907 332 14477.61 51.53 55999.63 88888.00 2021-11-28 00:41:57.407 332 14477.63 51.63 55999.70 88888.00 2021-11-28 00:41:57.907 332 14477.64 51.60 55999.75 88888.00 2021-11-28 00:41:58.407 332 14477.67 51.51 55999.84 88888.00 2021-11-28 00:41:58.907 332 14477.72 51.45 55999.87 88888.00 2021-11-28 00:41:59.407 332 14477.77 51.39 55999.91 88888.00 2021-11-28 00:41:59.907 332 14477.73 51.47 56000.00 88888.00 2021-11-28 00:42:00.407 332 14477.72 51.48 56000.04 88888.00 2021-11-28 00:42:00.907 332 14477.74 51.29 56000.00 88888.00 2021-11-28 00:42:01.407 332 14477.80 51.25 56000.04 88888.00 2021-11-28 00:42:02.407 332 14477.81 51.21 56000.11 88888.00 2021-11-28 00:42:02.907 332 14477.83 51.20 56000.10 88888.00 2021-11-28 00:42:03.407 332 14477.85 51.13 56000.15 88888.00 2021-11-28 00:42:03.907 332 14477.84 51.14 56000.18 88888.00 2021-11-28 00:42:04.407 332 14477.86 51.12 56000.22 88888.00 2021-11-28 00:42:04.907 332 14477.89 51.07 56000.16 88888.00 2021-11-28 00:42:05.407 332 14477.86 51.06 56000.19 88888.00 2021-11-28 00:42:05.907 332 14477.78 50.98 56000.32 88888.00 2021-11-28 00:42:06.407 332 14477.74 50.90 56000.34 88888.00 2021-11-28 00:42:06.907 332 14477.75 50.88 56000.29 88888.00 2021-11-28 00:42:07.407 332 14477.76 50.92 56000.22 88888.00 2021-11-28 00:42:07.907 332 14477.78 50.98 56000.17 88888.00 2021-11-28 00:42:08.407 332 14477.77 50.96 56000.23 88888.00 2021-11-28 00:42:08.907 332 14477.80 50.96 56000.36 88888.00 2021-11-28 00:42:09.407 332 14477.86 50.95 56000.38 88888.00 2021-11-28 00:42:09.907 332 14477.89 50.90 56000.45 88888.00 2021-11-28 00:42:10.407 332 14477.89 50.77 56000.44 88888.00 2021-11-28 00:42:10.907 332 14477.87 50.78 56000.43 88888.00 2021-11-28 00:42:11.407 332 14477.83 50.86 56000.44 88888.00 2021-11-28 00:42:11.907 332 14477.78 50.98 56000.47 88888.00 2021-11-28 00:42:12.407 332 14477.76 50.61 56000.49 88888.00 2021-11-28 00:42:12.907 332 14477.76 50.55 56000.55 88888.00 2021-11-28 00:42:13.407 332 14477.78 50.66 56000.55 88888.00 2021-11-28 00:42:13.907 332 14477.74 50.64 56000.56 88888.00 2021-11-28 00:42:14.407 332 14477.76 50.66 56000.60 88888.00 2021-11-28 00:42:14.907 332 14477.77 50.66 56000.62 88888.00 2021-11-28 00:42:15.407 332 14477.74 50.65 56000.69 88888.00 2021-11-28 00:42:15.907 332 14477.78 50.46 56000.72 88888.00 2021-11-28 00:42:16.407 332 14477.74 50.30 56000.77 88888.00 2021-11-28 00:42:16.907 332 14477.71 50.28 56000.81 88888.00 2021-11-28 00:42:17.407 332 14477.72 50.31 56000.82 88888.00 2021-11-28 00:42:17.907 332 14477.74 50.27 56000.86 88888.00 2021-11-28 00:42:18.407 332 14477.75 50.24 56000.92 88888.00 2021-11-28 00:42:18.907 332 14477.75 50.23 56000.98 88888.00 2021-11-28 00:42:19.407 332 14477.77 50.21 56000.97 88888.00 2021-11-28 00:42:19.907 332 14477.80 50.18 56000.95 88888.00 2021-11-28 00:42:20.407 332 14477.82 50.07 56000.91 88888.00 2021-11-28 00:42:20.907 332 14477.87 50.04 56000.93 88888.00 2021-11-28 00:42:21.407 332 14477.94 50.05 56000.97 88888.00 2021-11-28 00:42:21.907 332 14477.94 50.01 56001.03 88888.00 2021-11-28 00:42:22.407 332 14477.94 50.02 56001.16 88888.00 2021-11-28 00:42:22.907 332 14477.95 49.95 56001.32 88888.00 2021-11-28 00:42:23.407 332 14477.94 49.90 56001.43 88888.00 2021-11-28 00:42:23.907 332 14477.94 49.84 56001.44 88888.00 2021-11-28 00:42:24.407 332 14477.99 49.85 56001.39 88888.00 2021-11-28 00:42:24.907 332 14478.01 49.91 56001.38 88888.00 2021-11-28 00:42:25.407 332 14478.08 49.94 56001.40 88888.00 2021-11-28 00:42:25.907 332 14478.12 49.93 56001.48 88888.00 2021-11-28 00:42:26.407 332 14478.10 49.89 56001.53 88888.00 2021-11-28 00:42:26.907 332 14478.09 49.91 56001.65 88888.00 2021-11-28 00:42:27.408 332 14478.11 49.95 56001.75 88888.00 2021-11-28 00:42:27.908 332 14478.10 49.90 56001.80 88888.00 2021-11-28 00:42:28.408 332 14478.07 49.91 56001.79 88888.00 2021-11-28 00:42:28.908 332 14478.11 49.85 56001.75 88888.00 2021-11-28 00:42:29.408 332 14478.17 49.85 56001.76 88888.00 2021-11-28 00:42:29.908 332 14478.17 49.79 56001.82 88888.00 2021-11-28 00:42:30.408 332 14478.13 49.73 56001.86 88888.00 2021-11-28 00:42:30.908 332 14478.13 49.61 56001.86 88888.00 2021-11-28 00:42:31.408 332 14478.15 49.57 56001.94 88888.00 2021-11-28 00:42:31.908 332 14478.19 49.57 56001.96 88888.00 2021-11-28 00:42:32.408 332 14478.20 49.56 56001.97 88888.00 2021-11-28 00:42:32.908 332 14478.24 49.52 56002.01 88888.00 2021-11-28 00:42:33.408 332 14478.27 49.50 56002.14 88888.00 2021-11-28 00:42:33.908 332 14478.30 49.44 56002.19 88888.00 2021-11-28 00:42:34.408 332 14478.31 49.42 56002.19 88888.00 2021-11-28 00:42:34.908 332 14478.40 49.34 56002.21 88888.00 2021-11-28 00:42:35.408 332 14478.44 49.33 56002.25 88888.00 2021-11-28 00:42:35.908 332 14478.40 49.34 56002.37 88888.00 2021-11-28 00:42:36.408 332 14478.40 49.38 56002.42 88888.00 2021-11-28 00:42:36.908 332 14478.39 49.36 56002.47 88888.00 2021-11-28 00:42:37.408 332 14478.40 49.34 56002.51 88888.00 2021-11-28 00:42:37.908 332 14478.49 49.31 56002.49 88888.00 2021-11-28 00:42:38.408 332 14478.50 49.23 56002.61 88888.00 2021-11-28 00:42:38.908 332 14478.47 49.31 56002.68 88888.00 2021-11-28 00:42:39.408 332 14478.50 49.38 56002.70 88888.00 2021-11-28 00:42:39.908 332 14478.58 49.25 56002.76 88888.00 2021-11-28 00:42:40.408 332 14478.68 49.25 56002.81 88888.00 2021-11-28 00:42:40.908 332 14478.73 49.39 56002.84 88888.00 2021-11-28 00:42:41.408 332 14478.74 49.39 56002.97 88888.00 2021-11-28 00:42:41.908 332 14478.73 49.44 56003.10 88888.00 2021-11-28 00:42:42.408 332 14478.77 49.47 56003.03 88888.00 2021-11-28 00:42:42.908 332 14478.85 49.44 56003.09 88888.00 2021-11-28 00:42:43.408 332 14478.83 49.42 56003.22 88888.00 2021-11-28 00:42:43.908 332 14478.83 49.40 56003.30 88888.00 2021-11-28 00:42:44.408 332 14478.79 49.44 56003.27 88888.00 2021-11-28 00:42:44.908 332 14478.77 49.42 56003.30 88888.00 2021-11-28 00:42:45.408 332 14478.79 49.42 56003.40 88888.00 2021-11-28 00:42:45.908 332 14478.85 49.44 56003.41 88888.00 2021-11-28 00:42:46.408 332 14478.91 49.51 56003.48 88888.00 2021-11-28 00:42:46.908 332 14478.88 49.47 56003.63 88888.00 2021-11-28 00:42:47.408 332 14478.84 49.39 56003.68 88888.00 2021-11-28 00:42:47.908 332 14478.85 49.38 56003.66 88888.00 2021-11-28 00:42:48.408 332 14478.88 49.36 56003.74 88888.00 2021-11-28 00:42:48.908 332 14478.85 49.36 56003.84 88888.00 2021-11-28 00:42:49.408 332 14478.89 49.34 56003.84 88888.00 2021-11-28 00:42:49.908 332 14478.98 49.35 56003.92 88888.00 2021-11-28 00:42:50.408 332 14478.95 49.36 56004.06 88888.00 2021-11-28 00:42:50.908 332 14479.01 49.39 56004.11 88888.00 2021-11-28 00:42:51.408 332 14479.04 49.44 56004.22 88888.00 2021-11-28 00:42:51.908 332 14479.05 49.44 56004.33 88888.00 2021-11-28 00:42:52.408 332 14479.11 49.52 56004.43 88888.00 2021-11-28 00:42:52.908 332 14479.09 49.55 56004.56 88888.00 2021-11-28 00:42:53.408 332 14479.10 49.55 56004.60 88888.00 2021-11-28 00:42:53.908 332 14479.13 49.53 56004.65 88888.00 2021-11-28 00:42:54.408 332 14479.11 49.52 56004.75 88888.00 2021-11-28 00:42:54.908 332 14479.14 49.46 56004.78 88888.00 2021-11-28 00:42:55.408 332 14479.13 49.54 56004.95 88888.00 2021-11-28 00:42:55.908 332 14479.13 49.63 56004.98 88888.00 2021-11-28 00:42:56.408 332 14479.14 49.61 56005.09 88888.00 2021-11-28 00:42:56.908 332 14479.17 49.67 56005.16 88888.00 2021-11-28 00:42:57.408 332 14479.23 49.65 56005.27 88888.00 2021-11-28 00:42:57.908 332 14479.25 49.62 56005.36 88888.00 2021-11-28 00:42:58.408 332 14479.32 49.71 56005.43 88888.00 2021-11-28 00:42:58.908 332 14479.31 49.80 56005.49 88888.00 2021-11-28 00:42:59.408 332 14479.33 49.74 56005.54 88888.00 2021-11-28 00:42:59.908 332 14479.34 49.68 56005.66 88888.00 2021-11-28 00:43:00.408 332 14479.39 49.80 56005.73 88888.00 2021-11-28 00:43:00.908 332 14479.37 49.88 56005.84 88888.00 2021-11-28 00:43:01.408 332 14479.43 49.82 56005.93 88888.00 2021-11-28 00:43:01.908 332 14479.46 49.85 56005.99 88888.00 2021-11-28 00:43:02.408 332 14479.48 49.89 56006.15 88888.00 2021-11-28 00:43:02.908 332 14479.52 49.90 56006.17 88888.00 2021-11-28 00:43:03.408 332 14479.54 49.91 56006.21 88888.00 2021-11-28 00:43:03.908 332 14479.61 49.86 56006.32 88888.00 2021-11-28 00:43:04.408 332 14479.65 49.87 56006.47 88888.00 2021-11-28 00:43:04.908 332 14479.63 49.95 56006.47 88888.00 2021-11-28 00:43:05.408 332 14479.63 49.96 56006.49 88888.00 2021-11-28 00:43:05.908 332 14479.66 49.87 56006.58 88888.00 2021-11-28 00:43:06.408 332 14479.66 49.85 56006.65 88888.00 2021-11-28 00:43:06.908 332 14479.70 49.86 56006.73 88888.00 2021-11-28 00:43:07.409 332 14479.75 49.86 56006.79 88888.00 2021-11-28 00:43:07.909 332 14479.78 49.96 56006.86 88888.00 2021-11-28 00:43:08.409 332 14479.71 49.94 56006.93 88888.00 2021-11-28 00:43:08.909 332 14479.77 49.98 56006.94 88888.00 2021-11-28 00:43:09.409 332 14479.75 49.97 56006.99 88888.00 2021-11-28 00:43:09.909 332 14479.70 49.88 56007.02 88888.00 2021-11-28 00:43:10.409 332 14479.69 49.88 56007.04 88888.00 2021-11-28 00:43:10.909 332 14479.69 49.96 56007.11 88888.00 2021-11-28 00:43:11.409 332 14479.72 49.87 56007.15 88888.00 2021-11-28 00:43:11.909 332 14479.70 49.84 56007.19 88888.00 2021-11-28 00:43:12.409 332 14479.72 49.91 56007.27 88888.00 2021-11-28 00:43:12.909 332 14479.75 50.01 56007.37 88888.00 2021-11-28 00:43:13.409 332 14479.71 50.02 56007.41 88888.00 2021-11-28 00:43:13.909 332 14479.71 49.95 56007.41 88888.00 2021-11-28 00:43:14.409 332 14479.70 49.99 56007.43 88888.00 2021-11-28 00:43:14.909 332 14479.70 49.95 56007.51 88888.00 2021-11-28 00:43:15.409 332 14479.74 49.91 56007.60 88888.00 2021-11-28 00:43:15.909 332 14479.76 49.90 56007.58 88888.00 2021-11-28 00:43:16.409 332 14479.76 49.97 56007.62 88888.00 2021-11-28 00:43:16.909 332 14479.74 49.98 56007.67 88888.00 2021-11-28 00:43:17.409 332 14479.77 50.02 56007.74 88888.00 2021-11-28 00:43:17.909 332 14479.78 50.07 56007.85 88888.00 2021-11-28 00:43:18.409 332 14479.82 49.98 56007.96 88888.00 2021-11-28 00:43:18.909 332 14479.84 49.93 56008.08 88888.00 2021-11-28 00:43:19.409 332 14479.81 49.94 56008.10 88888.00 2021-11-28 00:43:19.909 332 14479.79 49.91 56008.13 88888.00 2021-11-28 00:43:20.409 332 14479.81 49.93 56008.10 88888.00 2021-11-28 00:43:20.909 332 14479.81 49.87 56008.12 88888.00 2021-11-28 00:43:21.409 332 14479.79 49.89 56008.27 88888.00 2021-11-28 00:43:21.909 332 14479.77 49.93 56008.31 88888.00 2021-11-28 00:43:22.409 332 14479.74 49.88 56008.37 88888.00 2021-11-28 00:43:22.909 332 14479.75 49.86 56008.40 88888.00 2021-11-28 00:43:23.409 332 14479.75 49.90 56008.45 88888.00 2021-11-28 00:43:23.909 332 14479.75 49.88 56008.52 88888.00 2021-11-28 00:43:24.409 332 14479.82 49.86 56008.59 88888.00 2021-11-28 00:43:24.909 332 14479.87 49.86 56008.66 88888.00 2021-11-28 00:43:25.409 332 14479.88 49.85 56008.69 88888.00 2021-11-28 00:43:25.909 332 14479.86 49.88 56008.77 88888.00 2021-11-28 00:43:26.409 332 14479.85 49.85 56008.74 88888.00 2021-11-28 00:43:26.909 332 14479.86 49.88 56008.79 88888.00 2021-11-28 00:43:27.409 332 14479.84 49.85 56008.93 88888.00 2021-11-28 00:43:27.909 332 14479.78 49.79 56008.98 88888.00 2021-11-28 00:43:28.409 332 14479.76 49.76 56008.97 88888.00 2021-11-28 00:43:28.909 332 14479.79 49.78 56008.92 88888.00 2021-11-28 00:43:29.409 332 14479.78 49.82 56008.99 88888.00 2021-11-28 00:43:29.909 332 14479.74 49.84 56009.03 88888.00 2021-11-28 00:43:30.409 332 14479.67 49.81 56009.10 88888.00 2021-11-28 00:43:30.909 332 14479.68 49.84 56009.22 88888.00 2021-11-28 00:43:31.409 332 14479.66 49.81 56009.19 88888.00 2021-11-28 00:43:31.909 332 14479.63 49.76 56009.16 88888.00 2021-11-28 00:43:32.409 332 14479.57 49.73 56009.20 88888.00 2021-11-28 00:43:32.909 332 14479.56 49.81 56009.29 88888.00 2021-11-28 00:43:33.909 332 14479.52 49.74 56009.28 88888.00 2021-11-28 00:43:34.409 332 14479.48 49.78 56009.25 88888.00 2021-11-28 00:43:34.909 332 14479.43 49.76 56009.20 88888.00 2021-11-28 00:43:35.409 332 14479.38 49.70 56009.21 88888.00 2021-11-28 00:43:35.909 332 14479.34 49.68 56009.26 88888.00 2021-11-28 00:43:36.409 332 14479.32 49.67 56009.28 88888.00 2021-11-28 00:43:36.909 332 14479.26 49.65 56009.32 88888.00 2021-11-28 00:43:37.409 332 14479.13 49.72 56009.30 88888.00 2021-11-28 00:43:37.909 332 14479.05 49.76 56009.30 88888.00 2021-11-28 00:43:38.409 332 14479.02 49.76 56009.31 88888.00 2021-11-28 00:43:38.909 332 14479.04 49.74 56009.34 88888.00 2021-11-28 00:43:39.409 332 14479.04 49.72 56009.34 88888.00 2021-11-28 00:43:39.909 332 14479.04 49.73 56009.37 88888.00 2021-11-28 00:43:40.409 332 14478.94 49.80 56009.37 88888.00 2021-11-28 00:43:40.909 332 14478.91 49.81 56009.30 88888.00 2021-11-28 00:43:41.409 332 14478.93 49.79 56009.28 88888.00 2021-11-28 00:43:41.909 332 14478.91 49.79 56009.32 88888.00 2021-11-28 00:43:42.409 332 14478.85 49.79 56009.37 88888.00 2021-11-28 00:43:42.909 332 14478.82 49.80 56009.39 88888.00 2021-11-28 00:43:43.909 332 14478.80 49.82 56009.34 88888.00 2021-11-28 00:43:44.409 332 14478.77 49.86 56009.32 88888.00 2021-11-28 00:43:44.909 332 14478.76 49.80 56009.31 88888.00 2021-11-28 00:43:45.409 332 14478.80 49.71 56009.31 88888.00 2021-11-28 00:43:45.909 332 14478.83 49.70 56009.34 88888.00 2021-11-28 00:43:46.409 332 14478.83 49.70 56009.28 88888.00 2021-11-28 00:43:46.909 332 14478.79 49.73 56009.28 88888.00 2021-11-28 00:43:47.409 332 14478.76 49.76 56009.25 88888.00 2021-11-28 00:43:47.909 332 14478.74 49.69 56009.27 88888.00 2021-11-28 00:43:48.409 332 14478.69 49.79 56009.25 88888.00 2021-11-28 00:43:48.909 332 14478.68 49.84 56009.22 88888.00 2021-11-28 00:43:49.409 332 14478.70 49.84 56009.25 88888.00 2021-11-28 00:43:49.909 332 14478.67 49.80 56009.24 88888.00 2021-11-28 00:43:50.409 332 14478.59 49.79 56009.20 88888.00 2021-11-28 00:43:50.909 332 14478.56 49.79 56009.17 88888.00 2021-11-28 00:43:51.409 332 14478.54 49.80 56009.09 88888.00 2021-11-28 00:43:51.909 332 14478.51 49.85 56009.10 88888.00 2021-11-28 00:43:52.409 332 14478.48 49.86 56009.09 88888.00 2021-11-28 00:43:52.909 332 14478.45 49.77 56009.08 88888.00 2021-11-28 00:43:53.910 332 14478.38 49.63 56008.93 88888.00 2021-11-28 00:43:54.410 332 14478.37 49.62 56008.82 88888.00 2021-11-28 00:43:54.910 332 14478.33 49.62 56008.74 88888.00 2021-11-28 00:43:55.410 332 14478.24 49.54 56008.68 88888.00 2021-11-28 00:43:55.910 332 14478.13 49.54 56008.64 88888.00 2021-11-28 00:43:56.410 332 14478.09 49.60 56008.59 88888.00 2021-11-28 00:43:56.910 332 14478.03 49.65 56008.53 88888.00 2021-11-28 00:43:57.410 332 14477.94 49.62 56008.47 88888.00 2021-11-28 00:43:57.910 332 14477.85 49.56 56008.35 88888.00 2021-11-28 00:43:58.410 332 14477.74 49.51 56008.24 88888.00 2021-11-28 00:43:58.910 332 14477.68 49.51 56008.09 88888.00 2021-11-28 00:43:59.410 332 14477.62 49.54 56008.00 88888.00 2021-11-28 00:43:59.910 332 14477.55 49.51 56007.95 88888.00 2021-11-28 00:44:00.410 332 14477.54 49.57 56007.93 88888.00 2021-11-28 00:44:00.910 332 14477.49 49.59 56007.90 88888.00 2021-11-28 00:44:01.410 332 14477.46 49.55 56007.82 88888.00 2021-11-28 00:44:01.910 332 14477.42 49.43 56007.70 88888.00 2021-11-28 00:44:02.410 332 14477.42 49.44 56007.63 88888.00 2021-11-28 00:44:02.910 332 14477.39 49.48 56007.60 88888.00 2021-11-28 00:44:03.410 332 14477.29 49.53 56007.50 88888.00 2021-11-28 00:44:03.910 332 14477.22 49.45 56007.31 88888.00 2021-11-28 00:44:04.410 332 14477.15 49.29 56007.24 88888.00 2021-11-28 00:44:04.910 332 14477.08 49.26 56007.21 88888.00 2021-11-28 00:44:05.410 332 14477.00 49.17 56007.13 88888.00 2021-11-28 00:44:05.910 332 14476.97 49.16 56007.03 88888.00 2021-11-28 00:44:06.410 332 14476.89 49.05 56006.86 88888.00 2021-11-28 00:44:06.910 332 14476.81 49.08 56006.84 88888.00 2021-11-28 00:44:07.410 332 14476.80 49.10 56006.75 88888.00 2021-11-28 00:44:07.910 332 14476.71 49.00 56006.65 88888.00 2021-11-28 00:44:08.410 332 14476.66 49.02 56006.63 88888.00 2021-11-28 00:44:08.910 332 14476.64 49.14 56006.53 88888.00 2021-11-28 00:44:09.410 332 14476.60 49.12 56006.39 88888.00 2021-11-28 00:44:09.910 332 14476.55 49.06 56006.27 88888.00 2021-11-28 00:44:10.410 332 14476.51 49.05 56006.17 88888.00 2021-11-28 00:44:10.910 332 14476.46 49.01 56006.09 88888.00 2021-11-28 00:44:11.410 332 14476.42 49.00 56006.00 88888.00 2021-11-28 00:44:11.910 332 14476.36 48.99 56005.93 88888.00 2021-11-28 00:44:12.410 332 14476.29 48.85 56005.91 88888.00 2021-11-28 00:44:12.910 332 14476.25 48.79 56005.88 88888.00 2021-11-28 00:44:13.910 332 14476.11 48.86 56005.69 88888.00 2021-11-28 00:44:14.410 332 14476.06 48.86 56005.57 88888.00 2021-11-28 00:44:14.910 332 14476.05 48.82 56005.50 88888.00 2021-11-28 00:44:15.410 332 14476.06 48.84 56005.45 88888.00 2021-11-28 00:44:15.910 332 14476.06 48.85 56005.40 88888.00 2021-11-28 00:44:16.410 332 14476.00 48.79 56005.28 88888.00 2021-11-28 00:44:16.910 332 14475.94 48.75 56005.23 88888.00 2021-11-28 00:44:17.410 332 14475.86 48.69 56005.14 88888.00 2021-11-28 00:44:17.910 332 14475.81 48.77 56005.03 88888.00 2021-11-28 00:44:18.410 332 14475.79 48.76 56004.91 88888.00 2021-11-28 00:44:18.910 332 14475.68 48.71 56004.84 88888.00 2021-11-28 00:44:19.410 332 14475.61 48.70 56004.75 88888.00 2021-11-28 00:44:19.910 332 14475.58 48.64 56004.65 88888.00 2021-11-28 00:44:20.410 332 14475.53 48.66 56004.59 88888.00 2021-11-28 00:44:20.910 332 14475.49 48.68 56004.59 88888.00 2021-11-28 00:44:21.910 332 14475.35 48.60 56004.38 88888.00 2021-11-28 00:44:22.410 332 14475.34 48.59 56004.30 88888.00 2021-11-28 00:44:22.910 332 14475.32 48.54 56004.20 88888.00 2021-11-28 00:44:23.410 332 14475.26 48.46 56004.07 88888.00 2021-11-28 00:44:23.910 332 14475.20 48.50 56004.06 88888.00 2021-11-28 00:44:24.410 332 14475.16 48.53 56004.09 88888.00 2021-11-28 00:44:24.910 332 14475.20 48.49 56004.06 88888.00 2021-11-28 00:44:25.410 332 14475.20 48.50 56004.05 88888.00 2021-11-28 00:44:25.910 332 14475.18 48.54 56003.99 88888.00 2021-11-28 00:44:26.410 332 14475.18 48.64 56003.84 88888.00 2021-11-28 00:44:26.910 332 14475.17 48.61 56003.76 88888.00 2021-11-28 00:44:27.410 332 14475.14 48.57 56003.68 88888.00 2021-11-28 00:44:27.910 332 14475.13 48.58 56003.63 88888.00 2021-11-28 00:44:28.410 332 14475.10 48.58 56003.75 88888.00 2021-11-28 00:44:28.910 332 14475.11 48.53 56003.72 88888.00 2021-11-28 00:44:29.410 332 14475.08 48.53 56003.57 88888.00 2021-11-28 00:44:29.910 332 14475.10 48.57 56003.56 88888.00 2021-11-28 00:44:30.410 332 14475.13 48.60 56003.63 88888.00 2021-11-28 00:44:30.910 332 14475.14 48.58 56003.59 88888.00 2021-11-28 00:44:31.410 332 14475.12 48.53 56003.57 88888.00 2021-11-28 00:44:31.910 332 14475.10 48.43 56003.55 88888.00 2021-11-28 00:44:32.410 332 14475.11 48.30 56003.49 88888.00 2021-11-28 00:44:32.910 332 14475.10 48.38 56003.46 88888.00 2021-11-28 00:44:33.410 332 14475.06 48.47 56003.39 88888.00 2021-11-28 00:44:33.910 332 14475.04 48.45 56003.38 88888.00 2021-11-28 00:44:34.410 332 14474.99 48.41 56003.32 88888.00 2021-11-28 00:44:34.910 332 14474.99 48.47 56003.29 88888.00 2021-11-28 00:44:35.410 332 14475.01 48.55 56003.31 88888.00 2021-11-28 00:44:35.910 332 14474.98 48.52 56003.24 88888.00 2021-11-28 00:44:36.410 332 14475.04 48.58 56003.24 88888.00 2021-11-28 00:44:36.910 332 14475.07 48.64 56003.19 88888.00 2021-11-28 00:44:37.410 332 14475.07 48.63 56003.16 88888.00 2021-11-28 00:44:37.910 332 14475.10 48.59 56003.19 88888.00 2021-11-28 00:44:38.410 332 14475.10 48.61 56003.19 88888.00 2021-11-28 00:44:38.910 332 14475.15 48.66 56003.18 88888.00 2021-11-28 00:44:39.410 332 14475.17 48.64 56003.09 88888.00 2021-11-28 00:44:39.910 332 14475.17 48.75 56003.04 88888.00 2021-11-28 00:44:40.410 332 14475.16 48.76 56003.08 88888.00 2021-11-28 00:44:40.910 332 14475.17 48.76 56003.12 88888.00 2021-11-28 00:44:41.410 332 14475.22 48.74 56003.11 88888.00 2021-11-28 00:44:41.911 332 14475.26 48.76 56003.06 88888.00 2021-11-28 00:44:42.411 332 14475.27 48.85 56003.02 88888.00 2021-11-28 00:44:42.911 332 14475.25 48.93 56003.00 88888.00 2021-11-28 00:44:43.411 332 14475.26 48.96 56003.00 88888.00 2021-11-28 00:44:43.911 332 14475.32 48.97 56002.99 88888.00 2021-11-28 00:44:44.411 332 14475.35 49.02 56002.98 88888.00 2021-11-28 00:44:44.911 332 14475.39 48.96 56002.96 88888.00 2021-11-28 00:44:45.411 332 14475.44 48.93 56002.98 88888.00 2021-11-28 00:44:45.911 332 14475.45 49.05 56002.91 88888.00 2021-11-28 00:44:46.411 332 14475.48 49.14 56002.93 88888.00 2021-11-28 00:44:46.911 332 14475.52 49.17 56002.89 88888.00 2021-11-28 00:44:47.411 332 14475.53 49.19 56002.93 88888.00 2021-11-28 00:44:47.911 332 14475.54 49.25 56002.96 88888.00 2021-11-28 00:44:48.411 332 14475.55 49.21 56002.94 88888.00 2021-11-28 00:44:48.911 332 14475.59 49.22 56002.87 88888.00 2021-11-28 00:44:49.411 332 14475.62 49.30 56002.88 88888.00 2021-11-28 00:44:49.911 332 14475.69 49.29 56002.89 88888.00 2021-11-28 00:44:50.411 332 14475.73 49.44 56002.84 88888.00 2021-11-28 00:44:50.911 332 14475.77 49.47 56002.76 88888.00 2021-11-28 00:44:51.911 332 14475.75 49.61 56002.72 88888.00 2021-11-28 00:44:52.411 332 14475.78 49.57 56002.74 88888.00 2021-11-28 00:44:52.911 332 14475.81 49.53 56002.75 88888.00 2021-11-28 00:44:53.411 332 14475.86 49.61 56002.75 88888.00 2021-11-28 00:44:53.911 332 14475.89 49.64 56002.76 88888.00 2021-11-28 00:44:54.411 332 14475.89 49.72 56002.78 88888.00 2021-11-28 00:44:55.411 332 14475.94 49.84 56002.76 88888.00 2021-11-28 00:44:55.911 332 14475.95 49.85 56002.74 88888.00 2021-11-28 00:44:56.411 332 14475.97 49.81 56002.66 88888.00 2021-11-28 00:44:56.911 332 14476.03 49.87 56002.61 88888.00 2021-11-28 00:44:57.411 332 14476.01 49.91 56002.56 88888.00 2021-11-28 00:44:57.911 332 14476.04 49.89 56002.61 88888.00 2021-11-28 00:44:58.411 332 14476.09 49.90 56002.57 88888.00 2021-11-28 00:44:58.911 332 14476.13 49.97 56002.55 88888.00 2021-11-28 00:44:59.411 332 14476.18 50.01 56002.50 88888.00 2021-11-28 00:44:59.911 332 14476.22 50.07 56002.59 88888.00 2021-11-28 00:45:00.411 332 14476.29 50.16 56002.54 88888.00 2021-11-28 00:45:00.911 332 14476.32 50.18 56002.56 88888.00 2021-11-28 00:45:01.411 332 14476.36 50.15 56002.55 88888.00 2021-11-28 00:45:01.911 332 14476.42 50.20 56002.59 88888.00 2021-11-28 00:45:02.411 332 14476.48 50.36 56002.54 88888.00 2021-11-28 00:45:02.911 332 14476.53 50.40 56002.59 88888.00 2021-11-28 00:45:03.411 332 14476.53 50.47 56002.57 88888.00 2021-11-28 00:45:03.911 332 14476.55 50.52 56002.64 88888.00 2021-11-28 00:45:04.411 332 14476.59 50.54 56002.59 88888.00 2021-11-28 00:45:05.411 332 14476.72 50.60 56002.56 88888.00 2021-11-28 00:45:05.911 332 14476.82 50.66 56002.54 88888.00 2021-11-28 00:45:06.411 332 14476.84 50.79 56002.57 88888.00 2021-11-28 00:45:06.911 332 14476.93 50.86 56002.54 88888.00 2021-11-28 00:45:07.411 332 14476.92 50.89 56002.60 88888.00 2021-11-28 00:45:07.911 332 14476.98 50.97 56002.56 88888.00 2021-11-28 00:45:08.411 332 14477.06 50.96 56002.60 88888.00 2021-11-28 00:45:08.911 332 14477.10 51.00 56002.61 88888.00 2021-11-28 00:45:09.411 332 14477.21 51.07 56002.60 88888.00 2021-11-28 00:45:09.911 332 14477.24 51.14 56002.75 88888.00 2021-11-28 00:45:10.411 332 14477.29 51.18 56002.78 88888.00 2021-11-28 00:45:10.911 332 14477.34 51.26 56002.78 88888.00 2021-11-28 00:45:11.411 332 14477.35 51.26 56002.78 88888.00 2021-11-28 00:45:11.911 332 14477.44 51.33 56002.72 88888.00 2021-11-28 00:45:12.411 332 14477.47 51.43 56002.74 88888.00 2021-11-28 00:45:12.911 332 14477.52 51.51 56002.69 88888.00 2021-11-28 00:45:13.411 332 14477.55 51.54 56002.68 88888.00 2021-11-28 00:45:13.911 332 14477.62 51.56 56002.75 88888.00 2021-11-28 00:45:14.411 332 14477.65 51.68 56002.74 88888.00 2021-11-28 00:45:14.911 332 14477.72 51.80 56002.81 88888.00 2021-11-28 00:45:15.411 332 14477.73 51.87 56002.91 88888.00 2021-11-28 00:45:15.911 332 14477.78 51.90 56002.87 88888.00 2021-11-28 00:45:16.411 332 14477.86 51.92 56002.81 88888.00 2021-11-28 00:45:16.911 332 14477.93 51.96 56002.82 88888.00 2021-11-28 00:45:17.411 332 14478.00 52.01 56002.78 88888.00 2021-11-28 00:45:17.911 332 14478.08 52.06 56002.72 88888.00 2021-11-28 00:45:18.411 332 14478.15 52.17 56002.79 88888.00 2021-11-28 00:45:18.911 332 14478.21 52.22 56002.85 88888.00 2021-11-28 00:45:19.411 332 14478.27 52.30 56002.84 88888.00 2021-11-28 00:45:19.911 332 14478.33 52.27 56002.92 88888.00 2021-11-28 00:45:20.411 332 14478.37 52.30 56003.04 88888.00 2021-11-28 00:45:20.911 332 14478.40 52.26 56003.10 88888.00 2021-11-28 00:45:21.411 332 14478.48 52.39 56003.07 88888.00 2021-11-28 00:45:21.911 332 14478.51 52.41 56003.13 88888.00 2021-11-28 00:45:22.411 332 14478.57 52.48 56003.16 88888.00 2021-11-28 00:45:22.911 332 14478.63 52.44 56003.12 88888.00 2021-11-28 00:45:23.411 332 14478.70 52.50 56003.21 88888.00 2021-11-28 00:45:23.911 332 14478.76 52.60 56003.30 88888.00 2021-11-28 00:45:24.411 332 14478.80 52.70 56003.27 88888.00 2021-11-28 00:45:24.911 332 14478.87 52.75 56003.21 88888.00 2021-11-28 00:45:25.412 332 14478.96 52.81 56003.34 88888.00 2021-11-28 00:45:25.912 332 14478.97 52.84 56003.41 88888.00 2021-11-28 00:45:26.412 332 14479.03 52.91 56003.38 88888.00 2021-11-28 00:45:26.912 332 14479.11 52.99 56003.36 88888.00 2021-11-28 00:45:27.412 332 14479.16 53.07 56003.43 88888.00 2021-11-28 00:45:27.912 332 14479.20 52.99 56003.49 88888.00 2021-11-28 00:45:28.412 332 14479.26 52.97 56003.54 88888.00 2021-11-28 00:45:28.912 332 14479.35 53.08 56003.55 88888.00 2021-11-28 00:45:29.412 332 14479.50 53.18 56003.56 88888.00 2021-11-28 00:45:29.912 332 14479.53 53.12 56003.64 88888.00 2021-11-28 00:45:30.412 332 14479.53 53.08 56003.68 88888.00 2021-11-28 00:45:30.912 332 14479.54 53.14 56003.72 88888.00 2021-11-28 00:45:31.412 332 14479.58 53.25 56003.66 88888.00 2021-11-28 00:45:31.912 332 14479.66 53.25 56003.60 88888.00 2021-11-28 00:45:32.412 332 14479.66 53.23 56003.67 88888.00 2021-11-28 00:45:32.912 332 14479.60 53.16 56003.71 88888.00 2021-11-28 00:45:33.412 332 14479.61 53.16 56003.67 88888.00 2021-11-28 00:45:33.912 332 14479.63 53.07 56003.57 88888.00 2021-11-28 00:45:34.412 332 14479.70 53.09 56003.54 88888.00 2021-11-28 00:45:34.912 332 14479.76 53.23 56003.57 88888.00 2021-11-28 00:45:35.412 332 14479.77 53.17 56003.57 88888.00 2021-11-28 00:45:35.912 332 14479.81 53.10 56003.60 88888.00 2021-11-28 00:45:36.412 332 14479.90 53.17 56003.63 88888.00 2021-11-28 00:45:36.912 332 14479.97 53.21 56003.66 88888.00 2021-11-28 00:45:37.412 332 14480.03 53.20 56003.71 88888.00 2021-11-28 00:45:37.912 332 14480.06 53.20 56003.73 88888.00 2021-11-28 00:45:38.412 332 14480.06 53.26 56003.77 88888.00 2021-11-28 00:45:38.912 332 14480.05 53.26 56003.73 88888.00 2021-11-28 00:45:39.412 332 14480.08 53.19 56003.72 88888.00 2021-11-28 00:45:39.912 332 14480.12 53.23 56003.67 88888.00 2021-11-28 00:45:40.412 332 14480.16 53.21 56003.66 88888.00 2021-11-28 00:45:40.912 332 14480.19 53.19 56003.66 88888.00 2021-11-28 00:45:41.412 332 14480.23 53.17 56003.66 88888.00 2021-11-28 00:45:41.912 332 14480.23 53.24 56003.77 88888.00 2021-11-28 00:45:42.412 332 14480.25 53.27 56003.87 88888.00 2021-11-28 00:45:42.912 332 14480.25 53.37 56003.94 88888.00 2021-11-28 00:45:43.412 332 14480.28 53.32 56003.94 88888.00 2021-11-28 00:45:43.912 332 14480.28 53.32 56003.88 88888.00 2021-11-28 00:45:44.412 332 14480.35 53.31 56003.85 88888.00 2021-11-28 00:45:44.912 332 14480.42 53.29 56003.87 88888.00 2021-11-28 00:45:45.412 332 14480.46 53.31 56003.86 88888.00 2021-11-28 00:45:45.912 332 14480.43 53.33 56003.94 88888.00 2021-11-28 00:45:46.412 332 14480.42 53.20 56004.02 88888.00 2021-11-28 00:45:46.912 332 14480.43 53.16 56004.05 88888.00 2021-11-28 00:45:47.412 332 14480.40 53.25 56004.11 88888.00 2021-11-28 00:45:47.912 332 14480.39 53.29 56004.11 88888.00 2021-11-28 00:45:48.412 332 14480.40 53.25 56004.11 88888.00 2021-11-28 00:45:48.912 332 14480.42 53.24 56004.16 88888.00 2021-11-28 00:45:49.412 332 14480.43 53.27 56004.22 88888.00 2021-11-28 00:45:49.912 332 14480.46 53.15 56004.23 88888.00 2021-11-28 00:45:50.412 332 14480.50 53.11 56004.19 88888.00 2021-11-28 00:45:50.912 332 14480.54 53.12 56004.18 88888.00 2021-11-28 00:45:51.412 332 14480.56 53.10 56004.20 88888.00 2021-11-28 00:45:51.912 332 14480.60 53.10 56004.25 88888.00 2021-11-28 00:45:52.412 332 14480.58 53.11 56004.33 88888.00 2021-11-28 00:45:52.912 332 14480.63 53.19 56004.43 88888.00 2021-11-28 00:45:53.412 332 14480.65 53.21 56004.50 88888.00 2021-11-28 00:45:53.912 332 14480.73 53.14 56004.50 88888.00 2021-11-28 00:45:54.412 332 14480.73 53.14 56004.48 88888.00 2021-11-28 00:45:54.912 332 14480.74 53.12 56004.47 88888.00 2021-11-28 00:45:55.412 332 14480.73 53.10 56004.57 88888.00 2021-11-28 00:45:55.912 332 14480.67 53.19 56004.69 88888.00 2021-11-28 00:45:57.412 332 14480.72 53.17 56004.78 88888.00 2021-11-28 00:45:57.912 332 14480.72 53.18 56004.86 88888.00 2021-11-28 00:45:58.412 332 14480.73 53.20 56004.90 88888.00 2021-11-28 00:45:58.912 332 14480.74 53.18 56004.89 88888.00 2021-11-28 00:45:59.412 332 14480.80 53.09 56004.84 88888.00 2021-11-28 00:45:59.912 332 14480.83 53.10 56004.87 88888.00 2021-11-28 00:46:00.412 332 14480.78 53.14 56004.90 88888.00 2021-11-28 00:46:00.912 332 14480.72 53.16 56004.94 88888.00 2021-11-28 00:46:01.412 332 14480.74 53.08 56005.00 88888.00 2021-11-28 00:46:01.912 332 14480.79 53.03 56004.97 88888.00 2021-11-28 00:46:02.412 332 14480.81 52.93 56005.00 88888.00 2021-11-28 00:46:02.912 332 14480.79 52.90 56005.13 88888.00 2021-11-28 00:46:03.412 332 14480.78 52.93 56005.18 88888.00 2021-11-28 00:46:03.912 332 14480.84 53.02 56005.18 88888.00 2021-11-28 00:46:04.412 332 14480.89 52.93 56005.27 88888.00 2021-11-28 00:46:04.912 332 14480.90 53.00 56005.34 88888.00 2021-11-28 00:46:05.412 332 14480.91 53.02 56005.43 88888.00 2021-11-28 00:46:05.912 332 14480.99 53.03 56005.49 88888.00 2021-11-28 00:46:06.912 332 14481.00 53.16 56005.62 88888.00 2021-11-28 00:46:07.412 332 14481.01 53.16 56005.65 88888.00 2021-11-28 00:46:07.912 332 14481.04 53.06 56005.72 88888.00 2021-11-28 00:46:08.412 332 14481.02 53.01 56005.80 88888.00 2021-11-28 00:46:08.912 332 14480.99 53.06 56005.87 88888.00 2021-11-28 00:46:09.412 332 14480.99 53.03 56005.87 88888.00 2021-11-28 00:46:09.912 332 14480.98 52.94 56005.96 88888.00 2021-11-28 00:46:10.412 332 14480.99 52.83 56006.01 88888.00 2021-11-28 00:46:10.912 332 14481.06 52.78 56005.98 88888.00 2021-11-28 00:46:11.412 332 14481.05 52.82 56006.07 88888.00 2021-11-28 00:46:11.912 332 14481.04 52.89 56006.13 88888.00 2021-11-28 00:46:12.412 332 14481.01 52.84 56006.13 88888.00 2021-11-28 00:46:12.912 332 14480.96 52.83 56006.27 88888.00 2021-11-28 00:46:13.412 332 14480.93 52.83 56006.36 88888.00 2021-11-28 00:46:13.912 332 14480.91 52.82 56006.40 88888.00 2021-11-28 00:46:14.412 332 14480.87 52.78 56006.57 88888.00 2021-11-28 00:46:14.912 332 14480.92 52.77 56006.56 88888.00 2021-11-28 00:46:15.412 332 14480.92 52.85 56006.59 88888.00 2021-11-28 00:46:15.912 332 14480.92 52.82 56006.64 88888.00 2021-11-28 00:46:16.412 332 14480.95 52.85 56006.74 88888.00 2021-11-28 00:46:16.913 332 14480.95 52.92 56006.76 88888.00 2021-11-28 00:46:17.413 332 14481.02 52.87 56006.76 88888.00 2021-11-28 00:46:17.913 332 14481.02 52.86 56006.91 88888.00 2021-11-28 00:46:18.413 332 14481.06 52.89 56007.00 88888.00 2021-11-28 00:46:18.913 332 14481.05 52.83 56007.10 88888.00 2021-11-28 00:46:19.413 332 14481.06 52.94 56007.13 88888.00 2021-11-28 00:46:19.913 332 14480.99 53.03 56007.16 88888.00 2021-11-28 00:46:20.413 332 14481.00 53.00 56007.14 88888.00 2021-11-28 00:46:20.913 332 14480.97 52.97 56007.19 88888.00 2021-11-28 00:46:21.413 332 14480.93 52.93 56007.24 88888.00 2021-11-28 00:46:21.913 332 14480.89 52.90 56007.32 88888.00 2021-11-28 00:46:22.413 332 14480.88 52.84 56007.34 88888.00 2021-11-28 00:46:22.913 332 14480.83 52.85 56007.37 88888.00 2021-11-28 00:46:23.413 332 14480.84 52.92 56007.37 88888.00 2021-11-28 00:46:23.913 332 14480.82 52.87 56007.48 88888.00 2021-11-28 00:46:24.413 332 14480.84 52.90 56007.53 88888.00 2021-11-28 00:46:24.913 332 14480.79 52.89 56007.56 88888.00 2021-11-28 00:46:25.413 332 14480.76 52.87 56007.59 88888.00 2021-11-28 00:46:25.913 332 14480.76 52.84 56007.59 88888.00 2021-11-28 00:46:26.413 332 14480.70 52.91 56007.63 88888.00 2021-11-28 00:46:26.913 332 14480.71 52.94 56007.59 88888.00 2021-11-28 00:46:27.413 332 14480.62 52.87 56007.56 88888.00 2021-11-28 00:46:27.913 332 14480.51 52.77 56007.51 88888.00 2021-11-28 00:46:28.413 332 14480.43 52.76 56007.48 88888.00 2021-11-28 00:46:28.913 332 14480.37 52.67 56007.42 88888.00 2021-11-28 00:46:29.413 332 14480.28 52.64 56007.34 88888.00 2021-11-28 00:46:29.913 332 14480.22 52.67 56007.35 88888.00 2021-11-28 00:46:30.413 332 14480.17 52.67 56007.32 88888.00 2021-11-28 00:46:30.913 332 14480.13 52.65 56007.25 88888.00 2021-11-28 00:46:31.413 332 14480.11 52.60 56007.22 88888.00 2021-11-28 00:46:31.913 332 14480.07 52.57 56007.21 88888.00 2021-11-28 00:46:32.413 332 14480.08 52.56 56007.22 88888.00 2021-11-28 00:46:32.913 332 14480.08 52.58 56007.20 88888.00 2021-11-28 00:46:33.413 332 14480.04 52.57 56007.14 88888.00 2021-11-28 00:46:33.913 332 14480.00 52.60 56007.15 88888.00 2021-11-28 00:46:34.413 332 14479.99 52.55 56007.20 88888.00 2021-11-28 00:46:34.913 332 14480.00 52.53 56007.11 88888.00 2021-11-28 00:46:35.413 332 14480.00 52.45 56007.10 88888.00 2021-11-28 00:46:35.913 332 14479.99 52.38 56007.06 88888.00 2021-11-28 00:46:36.413 332 14479.97 52.39 56007.06 88888.00 2021-11-28 00:46:36.913 332 14479.97 52.35 56007.03 88888.00 2021-11-28 00:46:37.413 332 14479.99 52.19 56006.97 88888.00 2021-11-28 00:46:37.913 332 14479.98 52.21 56007.00 88888.00 2021-11-28 00:46:38.413 332 14479.95 52.23 56006.92 88888.00 2021-11-28 00:46:38.913 332 14479.93 52.25 56006.79 88888.00 2021-11-28 00:46:39.413 332 14479.95 52.22 56006.77 88888.00 2021-11-28 00:46:39.913 332 14479.94 52.18 56006.75 88888.00 2021-11-28 00:46:40.413 332 14479.94 52.18 56006.77 88888.00 2021-11-28 00:46:40.913 332 14479.91 52.18 56006.72 88888.00 2021-11-28 00:46:41.413 332 14479.88 52.13 56006.68 88888.00 2021-11-28 00:46:41.913 332 14479.97 52.13 56006.73 88888.00 2021-11-28 00:46:42.413 332 14480.00 52.11 56006.73 88888.00 2021-11-28 00:46:42.913 332 14479.97 52.09 56006.71 88888.00 2021-11-28 00:46:43.413 332 14479.96 52.07 56006.63 88888.00 2021-11-28 00:46:43.913 332 14479.91 52.04 56006.62 88888.00 2021-11-28 00:46:44.413 332 14479.84 52.08 56006.57 88888.00 2021-11-28 00:46:44.913 332 14479.84 52.07 56006.55 88888.00 2021-11-28 00:46:45.413 332 14479.81 51.94 56006.53 88888.00 2021-11-28 00:46:45.913 332 14479.80 51.92 56006.47 88888.00 2021-11-28 00:46:46.413 332 14479.79 51.87 56006.52 88888.00 2021-11-28 00:46:46.913 332 14479.76 51.84 56006.47 88888.00 2021-11-28 00:46:47.413 332 14479.77 51.88 56006.44 88888.00 2021-11-28 00:46:47.913 332 14479.77 51.96 56006.39 88888.00 2021-11-28 00:46:48.413 332 14479.75 52.00 56006.38 88888.00 2021-11-28 00:46:48.913 332 14479.77 51.96 56006.32 88888.00 2021-11-28 00:46:49.413 332 14479.79 51.89 56006.37 88888.00 2021-11-28 00:46:49.913 332 14479.80 51.82 56006.41 88888.00 2021-11-28 00:46:50.413 332 14479.79 51.85 56006.39 88888.00 2021-11-28 00:46:50.913 332 14479.76 51.80 56006.32 88888.00 2021-11-28 00:46:51.413 332 14479.74 51.82 56006.19 88888.00 2021-11-28 00:46:51.913 332 14479.72 51.73 56006.12 88888.00 2021-11-28 00:46:52.413 332 14479.72 51.71 56006.03 88888.00 2021-11-28 00:46:52.913 332 14479.69 51.76 56006.10 88888.00 2021-11-28 00:46:53.413 332 14479.68 51.72 56006.01 88888.00 2021-11-28 00:46:53.913 332 14479.65 51.64 56005.96 88888.00 2021-11-28 00:46:54.413 332 14479.62 51.56 56005.91 88888.00 2021-11-28 00:46:54.913 332 14479.60 51.60 56005.90 88888.00 2021-11-28 00:46:55.413 332 14479.58 51.53 56005.74 88888.00 2021-11-28 00:46:55.913 332 14479.52 51.50 56005.77 88888.00 2021-11-28 00:46:56.413 332 14479.48 51.50 56005.65 88888.00 2021-11-28 00:46:56.913 332 14479.48 51.50 56005.61 88888.00 2021-11-28 00:46:57.413 332 14479.51 51.45 56005.62 88888.00 2021-11-28 00:46:57.913 332 14479.51 51.34 56005.63 88888.00 2021-11-28 00:46:58.413 332 14479.52 51.33 56005.59 88888.00 2021-11-28 00:46:58.913 332 14479.48 51.28 56005.57 88888.00 2021-11-28 00:46:59.413 332 14479.50 51.23 56005.44 88888.00 2021-11-28 00:46:59.913 332 14479.49 51.14 56005.41 88888.00 2021-11-28 00:47:00.413 332 14479.47 51.12 56005.31 88888.00 2021-11-28 00:47:00.913 332 14479.46 51.11 56005.27 88888.00 2021-11-28 00:47:01.404 332 14479.41 51.04 56005.28 88888.00 2021-11-28 00:47:01.904 332 14479.43 50.99 56005.21 88888.00 2021-11-28 00:47:02.404 332 14479.40 50.98 56005.18 88888.00 2021-11-28 00:47:02.904 332 14479.43 50.95 56005.05 88888.00 2021-11-28 00:47:03.404 332 14479.41 50.91 56005.05 88888.00 2021-11-28 00:47:03.904 332 14479.39 50.92 56004.96 88888.00 2021-11-28 00:47:04.904 332 14479.35 50.91 56004.97 88888.00 2021-11-28 00:47:05.404 332 14479.37 50.84 56004.89 88888.00 2021-11-28 00:47:05.904 332 14479.35 50.83 56004.87 88888.00 2021-11-28 00:47:06.404 332 14479.37 50.71 56004.76 88888.00 2021-11-28 00:47:06.904 332 14479.37 50.70 56004.75 88888.00 2021-11-28 00:47:07.404 332 14479.31 50.64 56004.81 88888.00 2021-11-28 00:47:07.904 332 14479.31 50.58 56004.70 88888.00 2021-11-28 00:47:08.404 332 14479.30 50.55 56004.71 88888.00 2021-11-28 00:47:08.904 332 14479.21 50.44 56004.69 88888.00 2021-11-28 00:47:09.404 332 14479.22 50.38 56004.59 88888.00 2021-11-28 00:47:09.904 332 14479.19 50.36 56004.50 88888.00 2021-11-28 00:47:10.404 332 14479.11 50.33 56004.40 88888.00 2021-11-28 00:47:10.904 332 14479.06 50.32 56004.46 88888.00 2021-11-28 00:47:11.404 332 14479.03 50.30 56004.41 88888.00 2021-11-28 00:47:11.904 332 14479.06 50.27 56004.32 88888.00 2021-11-28 00:47:12.404 332 14479.05 50.19 56004.32 88888.00 2021-11-28 00:47:12.904 332 14479.01 50.21 56004.28 88888.00 2021-11-28 00:47:13.404 332 14479.03 50.22 56004.25 88888.00 2021-11-28 00:47:13.904 332 14479.01 50.22 56004.22 88888.00 2021-11-28 00:47:14.404 332 14479.00 50.12 56004.16 88888.00 2021-11-28 00:47:14.904 332 14479.02 50.27 56004.09 88888.00 2021-11-28 00:47:15.404 332 14478.96 50.14 56004.12 88888.00 2021-11-28 00:47:15.904 332 14478.96 50.09 56004.11 88888.00 2021-11-28 00:47:16.404 332 14478.94 49.94 56004.05 88888.00 2021-11-28 00:47:16.904 332 14478.95 49.90 56003.95 88888.00 2021-11-28 00:47:17.404 332 14479.02 49.88 56003.84 88888.00 2021-11-28 00:47:17.904 332 14479.03 49.79 56003.84 88888.00 2021-11-28 00:47:18.404 332 14478.97 49.80 56003.87 88888.00 2021-11-28 00:47:18.904 332 14478.98 49.74 56003.78 88888.00 2021-11-28 00:47:19.404 332 14478.98 49.64 56003.68 88888.00 2021-11-28 00:47:19.904 332 14478.89 49.64 56003.73 88888.00 2021-11-28 00:47:20.404 332 14478.85 49.64 56003.68 88888.00 2021-11-28 00:47:20.904 332 14478.87 49.50 56003.64 88888.00 2021-11-28 00:47:21.404 332 14478.88 49.47 56003.63 88888.00 2021-11-28 00:47:21.904 332 14478.85 49.45 56003.59 88888.00 2021-11-28 00:47:22.404 332 14478.88 49.38 56003.51 88888.00 2021-11-28 00:47:22.904 332 14478.93 49.35 56003.41 88888.00 2021-11-28 00:47:23.404 332 14478.91 49.35 56003.45 88888.00 2021-11-28 00:47:23.904 332 14478.84 49.30 56003.40 88888.00 2021-11-28 00:47:24.404 332 14478.83 49.33 56003.26 88888.00 2021-11-28 00:47:24.904 332 14478.83 49.22 56003.27 88888.00 2021-11-28 00:47:25.404 332 14478.77 49.16 56003.27 88888.00 2021-11-28 00:47:25.904 332 14478.70 49.10 56003.21 88888.00 2021-11-28 00:47:26.404 332 14478.69 49.09 56003.20 88888.00 2021-11-28 00:47:26.904 332 14478.70 49.17 56003.20 88888.00 2021-11-28 00:47:27.404 332 14478.68 49.17 56003.20 88888.00 2021-11-28 00:47:28.404 332 14478.73 49.08 56003.01 88888.00 2021-11-28 00:47:28.904 332 14478.72 49.02 56003.06 88888.00 2021-11-28 00:47:29.404 332 14478.67 49.05 56003.15 88888.00 2021-11-28 00:47:29.904 332 14478.60 49.00 56003.09 88888.00 2021-11-28 00:47:30.404 332 14478.61 48.94 56003.02 88888.00 2021-11-28 00:47:30.904 332 14478.63 48.97 56003.02 88888.00 2021-11-28 00:47:31.404 332 14478.60 48.94 56003.02 88888.00 2021-11-28 00:47:31.904 332 14478.63 48.96 56002.97 88888.00 2021-11-28 00:47:32.404 332 14478.64 48.89 56002.93 88888.00 2021-11-28 00:47:32.904 332 14478.65 48.87 56002.94 88888.00 2021-11-28 00:47:33.404 332 14478.61 48.94 56003.00 88888.00 2021-11-28 00:47:33.904 332 14478.60 48.97 56003.02 88888.00 2021-11-28 00:47:34.404 332 14478.65 48.88 56002.98 88888.00 2021-11-28 00:47:34.904 332 14478.68 48.82 56003.00 88888.00 2021-11-28 00:47:35.404 332 14478.66 48.78 56003.03 88888.00 2021-11-28 00:47:35.904 332 14478.63 48.77 56002.99 88888.00 2021-11-28 00:47:36.404 332 14478.66 48.76 56002.97 88888.00 2021-11-28 00:47:36.904 332 14478.68 48.66 56002.99 88888.00 2021-11-28 00:47:37.404 332 14478.67 48.67 56003.06 88888.00 2021-11-28 00:47:38.404 332 14478.66 48.69 56002.97 88888.00 2021-11-28 00:47:38.904 332 14478.67 48.66 56003.01 88888.00 2021-11-28 00:47:39.404 332 14478.66 48.55 56003.12 88888.00 2021-11-28 00:47:39.904 332 14478.65 48.46 56003.04 88888.00 2021-11-28 00:47:40.404 332 14478.65 48.46 56003.02 88888.00 2021-11-28 00:47:40.904 332 14478.67 48.44 56003.08 88888.00 2021-11-28 00:47:41.404 332 14478.67 48.43 56003.17 88888.00 2021-11-28 00:47:41.904 332 14478.65 48.50 56003.17 88888.00 2021-11-28 00:47:42.404 332 14478.68 48.57 56003.11 88888.00 2021-11-28 00:47:42.904 332 14478.70 48.50 56003.16 88888.00 2021-11-28 00:47:43.404 332 14478.69 48.36 56003.24 88888.00 2021-11-28 00:47:43.904 332 14478.65 48.37 56003.21 88888.00 2021-11-28 00:47:44.404 332 14478.69 48.33 56003.19 88888.00 2021-11-28 00:47:44.904 332 14478.73 48.34 56003.20 88888.00 2021-11-28 00:47:45.404 332 14478.69 48.30 56003.27 88888.00 2021-11-28 00:47:45.904 332 14478.70 48.29 56003.27 88888.00 2021-11-28 00:47:46.404 332 14478.75 48.29 56003.29 88888.00 2021-11-28 00:47:46.904 332 14478.76 48.25 56003.34 88888.00 2021-11-28 00:47:47.404 332 14478.76 48.18 56003.30 88888.00 2021-11-28 00:47:47.904 332 14478.79 48.13 56003.29 88888.00 2021-11-28 00:47:48.405 332 14478.77 48.09 56003.36 88888.00 2021-11-28 00:47:48.905 332 14478.75 48.13 56003.45 88888.00 2021-11-28 00:47:49.405 332 14478.73 48.13 56003.44 88888.00 2021-11-28 00:47:49.905 332 14478.73 48.09 56003.37 88888.00 2021-11-28 00:47:50.405 332 14478.67 48.15 56003.45 88888.00 2021-11-28 00:47:50.905 332 14478.68 48.23 56003.56 88888.00 2021-11-28 00:47:51.405 332 14478.70 48.25 56003.54 88888.00 2021-11-28 00:47:51.905 332 14478.73 48.19 56003.62 88888.00 2021-11-28 00:47:52.405 332 14478.70 48.15 56003.65 88888.00 2021-11-28 00:47:52.905 332 14478.72 48.08 56003.55 88888.00 2021-11-28 00:47:53.405 332 14478.74 48.02 56003.55 88888.00 2021-11-28 00:47:53.905 332 14478.66 47.99 56003.57 88888.00 2021-11-28 00:47:54.405 332 14478.60 48.01 56003.55 88888.00 2021-11-28 00:47:54.905 332 14478.59 48.04 56003.62 88888.00 2021-11-28 00:47:55.405 332 14478.56 48.03 56003.77 88888.00 2021-11-28 00:47:55.905 332 14478.57 47.99 56003.84 88888.00 2021-11-28 00:47:56.405 332 14478.58 47.95 56003.92 88888.00 2021-11-28 00:47:56.905 332 14478.57 47.95 56003.97 88888.00 2021-11-28 00:47:57.405 332 14478.57 47.91 56003.93 88888.00 2021-11-28 00:47:57.905 332 14478.58 47.86 56003.99 88888.00 2021-11-28 00:47:58.405 332 14478.56 47.79 56003.94 88888.00 2021-11-28 00:47:58.905 332 14478.56 47.74 56003.97 88888.00 2021-11-28 00:47:59.405 332 14478.48 47.72 56004.16 88888.00 2021-11-28 00:47:59.905 332 14478.47 47.76 56004.24 88888.00 2021-11-28 00:48:00.405 332 14478.46 47.77 56004.38 88888.00 2021-11-28 00:48:00.905 332 14478.46 47.82 56004.39 88888.00 2021-11-28 00:48:01.405 332 14478.46 47.86 56004.44 88888.00 2021-11-28 00:48:01.905 332 14478.49 47.77 56004.50 88888.00 2021-11-28 00:48:02.405 332 14478.54 47.79 56004.53 88888.00 2021-11-28 00:48:02.905 332 14478.50 47.82 56004.54 88888.00 2021-11-28 00:48:03.405 332 14478.52 47.77 56004.60 88888.00 2021-11-28 00:48:03.905 332 14478.47 47.85 56004.58 88888.00 2021-11-28 00:48:04.405 332 14478.45 47.92 56004.62 88888.00 2021-11-28 00:48:04.905 332 14478.37 47.96 56004.76 88888.00 2021-11-28 00:48:05.405 332 14478.37 47.94 56004.87 88888.00 2021-11-28 00:48:05.905 332 14478.37 47.98 56004.94 88888.00 2021-11-28 00:48:06.405 332 14478.40 47.94 56004.97 88888.00 2021-11-28 00:48:06.905 332 14478.42 47.89 56005.03 88888.00 2021-11-28 00:48:07.405 332 14478.44 47.84 56005.14 88888.00 2021-11-28 00:48:07.905 332 14478.46 47.85 56005.10 88888.00 2021-11-28 00:48:08.405 332 14478.40 47.82 56005.16 88888.00 2021-11-28 00:48:08.905 332 14478.42 47.83 56005.21 88888.00 2021-11-28 00:48:09.405 332 14478.42 47.82 56005.27 88888.00 2021-11-28 00:48:09.905 332 14478.44 47.82 56005.40 88888.00 2021-11-28 00:48:10.405 332 14478.45 47.84 56005.50 88888.00 2021-11-28 00:48:10.905 332 14478.40 47.85 56005.65 88888.00 2021-11-28 00:48:11.405 332 14478.44 47.87 56005.75 88888.00 2021-11-28 00:48:11.905 332 14478.48 47.85 56005.84 88888.00 2021-11-28 00:48:12.405 332 14478.52 47.84 56005.88 88888.00 2021-11-28 00:48:12.905 332 14478.56 47.83 56005.92 88888.00 2021-11-28 00:48:13.405 332 14478.54 47.73 56005.99 88888.00 2021-11-28 00:48:13.905 332 14478.54 47.66 56006.04 88888.00 2021-11-28 00:48:14.405 332 14478.55 47.73 56006.16 88888.00 2021-11-28 00:48:14.905 332 14478.52 47.81 56006.28 88888.00 2021-11-28 00:48:15.405 332 14478.50 47.90 56006.44 88888.00 2021-11-28 00:48:15.905 332 14478.55 47.89 56006.56 88888.00 2021-11-28 00:48:16.405 332 14478.60 47.87 56006.57 88888.00 2021-11-28 00:48:16.905 332 14478.64 47.84 56006.66 88888.00 2021-11-28 00:48:17.405 332 14478.64 47.81 56006.73 88888.00 2021-11-28 00:48:17.905 332 14478.65 47.85 56006.84 88888.00 2021-11-28 00:48:18.405 332 14478.69 47.82 56006.87 88888.00 2021-11-28 00:48:18.905 332 14478.76 47.78 56006.88 88888.00 2021-11-28 00:48:19.905 332 14478.73 47.86 56007.05 88888.00 2021-11-28 00:48:20.405 332 14478.74 47.82 56007.23 88888.00 2021-11-28 00:48:20.905 332 14478.70 47.79 56007.31 88888.00 2021-11-28 00:48:21.405 332 14478.70 47.92 56007.39 88888.00 2021-11-28 00:48:21.905 332 14478.76 48.03 56007.54 88888.00 2021-11-28 00:48:22.405 332 14478.72 47.98 56007.57 88888.00 2021-11-28 00:48:22.905 332 14478.69 47.91 56007.59 88888.00 2021-11-28 00:48:23.405 332 14478.68 47.93 56007.69 88888.00 2021-11-28 00:48:23.905 332 14478.73 47.95 56007.77 88888.00 2021-11-28 00:48:24.405 332 14478.74 47.94 56007.82 88888.00 2021-11-28 00:48:24.905 332 14478.76 47.91 56007.97 88888.00 2021-11-28 00:48:25.405 332 14478.73 47.94 56008.08 88888.00 2021-11-28 00:48:25.905 332 14478.74 47.99 56008.18 88888.00 2021-11-28 00:48:26.405 332 14478.79 47.99 56008.25 88888.00 2021-11-28 00:48:26.905 332 14478.83 48.04 56008.35 88888.00 2021-11-28 00:48:27.405 332 14478.84 48.00 56008.34 88888.00 2021-11-28 00:48:27.905 332 14478.85 48.02 56008.33 88888.00 2021-11-28 00:48:28.405 332 14478.79 48.03 56008.43 88888.00 2021-11-28 00:48:28.905 332 14478.77 48.02 56008.56 88888.00 2021-11-28 00:48:29.405 332 14478.73 48.04 56008.68 88888.00 2021-11-28 00:48:29.906 332 14478.69 48.10 56008.77 88888.00 2021-11-28 00:48:30.406 332 14478.70 48.11 56008.73 88888.00 2021-11-28 00:48:30.906 332 14478.75 48.08 56008.73 88888.00 2021-11-28 00:48:31.406 332 14478.76 47.95 56008.71 88888.00 2021-11-28 00:48:31.906 332 14478.78 48.01 56008.77 88888.00 2021-11-28 00:48:32.406 332 14478.79 48.13 56008.87 88888.00 2021-11-28 00:48:32.906 332 14478.80 48.11 56009.03 88888.00 2021-11-28 00:48:33.406 332 14478.80 48.12 56009.19 88888.00 2021-11-28 00:48:33.906 332 14478.80 48.12 56009.27 88888.00 2021-11-28 00:48:34.406 332 14478.94 48.04 56009.31 88888.00 2021-11-28 00:48:34.906 332 14479.04 47.98 56009.30 88888.00 2021-11-28 00:48:35.406 332 14479.11 48.00 56009.29 88888.00 2021-11-28 00:48:35.906 332 14479.11 48.02 56009.38 88888.00 2021-11-28 00:48:36.406 332 14479.06 48.11 56009.48 88888.00 2021-11-28 00:48:36.906 332 14479.05 48.16 56009.52 88888.00 2021-11-28 00:48:37.406 332 14479.07 48.18 56009.63 88888.00 2021-11-28 00:48:37.906 332 14479.09 48.19 56009.85 88888.00 2021-11-28 00:48:38.406 332 14479.11 48.24 56009.93 88888.00 2021-11-28 00:48:38.906 332 14479.14 48.28 56009.90 88888.00 2021-11-28 00:48:39.906 332 14479.24 48.24 56009.96 88888.00 2021-11-28 00:48:40.406 332 14479.21 48.24 56009.99 88888.00 2021-11-28 00:48:40.906 332 14479.21 48.26 56010.07 88888.00 2021-11-28 00:48:41.406 332 14479.22 48.33 56010.16 88888.00 2021-11-28 00:48:41.906 332 14479.20 48.30 56010.19 88888.00 2021-11-28 00:48:42.406 332 14479.20 48.27 56010.20 88888.00 2021-11-28 00:48:42.906 332 14479.20 48.28 56010.29 88888.00 2021-11-28 00:48:43.406 332 14479.21 48.32 56010.39 88888.00 2021-11-28 00:48:43.906 332 14479.19 48.36 56010.49 88888.00 2021-11-28 00:48:44.406 332 14479.16 48.38 56010.59 88888.00 2021-11-28 00:48:44.906 332 14479.13 48.38 56010.70 88888.00 2021-11-28 00:48:45.406 332 14479.17 48.34 56010.80 88888.00 2021-11-28 00:48:45.906 332 14479.20 48.26 56010.85 88888.00 2021-11-28 00:48:46.406 332 14479.22 48.25 56010.85 88888.00 2021-11-28 00:48:46.906 332 14479.25 48.25 56010.87 88888.00 2021-11-28 00:48:47.406 332 14479.24 48.32 56010.91 88888.00 2021-11-28 00:48:47.906 332 14479.22 48.34 56010.91 88888.00 2021-11-28 00:48:48.406 332 14479.22 48.32 56010.98 88888.00 2021-11-28 00:48:48.906 332 14479.19 48.41 56011.09 88888.00 2021-11-28 00:48:49.906 332 14479.22 48.45 56011.14 88888.00 2021-11-28 00:48:50.406 332 14479.23 48.46 56011.15 88888.00 2021-11-28 00:48:50.906 332 14479.22 48.49 56011.18 88888.00 2021-11-28 00:48:51.406 332 14479.20 48.57 56011.27 88888.00 2021-11-28 00:48:51.906 332 14479.19 48.51 56011.35 88888.00 2021-11-28 00:48:52.406 332 14479.20 48.53 56011.36 88888.00 2021-11-28 00:48:52.906 332 14479.21 48.46 56011.36 88888.00 2021-11-28 00:48:53.406 332 14479.20 48.49 56011.36 88888.00 2021-11-28 00:48:53.906 332 14479.24 48.49 56011.36 88888.00 2021-11-28 00:48:54.406 332 14479.24 48.45 56011.38 88888.00 2021-11-28 00:48:54.906 332 14479.23 48.50 56011.49 88888.00 2021-11-28 00:48:55.406 332 14479.21 48.54 56011.57 88888.00 2021-11-28 00:48:55.906 332 14479.29 48.51 56011.65 88888.00 2021-11-28 00:48:56.406 332 14479.30 48.49 56011.68 88888.00 2021-11-28 00:48:56.906 332 14479.35 48.47 56011.69 88888.00 2021-11-28 00:48:57.406 332 14479.42 48.44 56011.65 88888.00 2021-11-28 00:48:57.906 332 14479.40 48.45 56011.71 88888.00 2021-11-28 00:48:58.406 332 14479.38 48.50 56011.73 88888.00 2021-11-28 00:48:58.906 332 14479.38 48.55 56011.75 88888.00 2021-11-28 00:48:59.406 332 14479.33 48.57 56011.80 88888.00 2021-11-28 00:48:59.906 332 14479.34 48.58 56011.79 88888.00 2021-11-28 00:49:00.406 332 14479.39 48.51 56011.90 88888.00 2021-11-28 00:49:00.906 332 14479.34 48.49 56012.00 88888.00 2021-11-28 00:49:01.406 332 14479.33 48.58 56012.08 88888.00 2021-11-28 00:49:01.906 332 14479.29 48.59 56012.15 88888.00 2021-11-28 00:49:02.406 332 14479.25 48.54 56012.19 88888.00 2021-11-28 00:49:02.906 332 14479.24 48.50 56012.17 88888.00 2021-11-28 00:49:03.406 332 14479.25 48.53 56012.17 88888.00 2021-11-28 00:49:03.906 332 14479.24 48.61 56012.17 88888.00 2021-11-28 00:49:04.406 332 14479.23 48.70 56012.13 88888.00 2021-11-28 00:49:04.906 332 14479.15 48.62 56012.15 88888.00 2021-11-28 00:49:05.406 332 14479.11 48.59 56012.22 88888.00 2021-11-28 00:49:05.906 332 14479.07 48.51 56012.25 88888.00 2021-11-28 00:49:06.406 332 14479.12 48.66 56012.21 88888.00 2021-11-28 00:49:06.906 332 14479.20 48.69 56012.17 88888.00 2021-11-28 00:49:07.906 332 14479.15 48.59 56012.13 88888.00 2021-11-28 00:49:08.406 332 14479.06 48.61 56012.20 88888.00 2021-11-28 00:49:08.906 332 14478.97 48.58 56012.29 88888.00 2021-11-28 00:49:09.406 332 14478.96 48.49 56012.37 88888.00 2021-11-28 00:49:09.906 332 14479.00 48.47 56012.34 88888.00 2021-11-28 00:49:10.406 332 14479.00 48.46 56012.27 88888.00 2021-11-28 00:49:10.906 332 14478.96 48.49 56012.29 88888.00 2021-11-28 00:49:11.406 332 14478.93 48.49 56012.29 88888.00 2021-11-28 00:49:11.906 332 14478.87 48.46 56012.26 88888.00 2021-11-28 00:49:12.406 332 14478.85 48.52 56012.29 88888.00 2021-11-28 00:49:12.906 332 14478.85 48.63 56012.37 88888.00 2021-11-28 00:49:13.406 332 14478.87 48.66 56012.36 88888.00 2021-11-28 00:49:13.906 332 14478.84 48.67 56012.37 88888.00 2021-11-28 00:49:14.406 332 14478.80 48.67 56012.40 88888.00 2021-11-28 00:49:14.906 332 14478.82 48.61 56012.41 88888.00 2021-11-28 00:49:15.406 332 14478.84 48.58 56012.43 88888.00 2021-11-28 00:49:15.906 332 14478.84 48.51 56012.43 88888.00 2021-11-28 00:49:16.406 332 14478.82 48.58 56012.38 88888.00 2021-11-28 00:49:16.906 332 14478.82 48.52 56012.32 88888.00 2021-11-28 00:49:17.406 332 14478.75 48.54 56012.32 88888.00 2021-11-28 00:49:17.907 332 14478.73 48.55 56012.30 88888.00 2021-11-28 00:49:18.407 332 14478.70 48.61 56012.34 88888.00 2021-11-28 00:49:18.907 332 14478.67 48.66 56012.40 88888.00 2021-11-28 00:49:19.407 332 14478.64 48.61 56012.35 88888.00 2021-11-28 00:49:19.907 332 14478.67 48.62 56012.38 88888.00 2021-11-28 00:49:20.407 332 14478.68 48.57 56012.35 88888.00 2021-11-28 00:49:20.907 332 14478.67 48.53 56012.22 88888.00 2021-11-28 00:49:21.407 332 14478.67 48.53 56012.21 88888.00 2021-11-28 00:49:21.907 332 14478.69 48.47 56012.22 88888.00 2021-11-28 00:49:22.407 332 14478.68 48.46 56012.21 88888.00 2021-11-28 00:49:22.907 332 14478.67 48.45 56012.25 88888.00 2021-11-28 00:49:23.407 332 14478.65 48.47 56012.26 88888.00 2021-11-28 00:49:23.907 332 14478.60 48.55 56012.28 88888.00 2021-11-28 00:49:24.407 332 14478.55 48.70 56012.26 88888.00 2021-11-28 00:49:24.907 332 14478.54 48.74 56012.27 88888.00 2021-11-28 00:49:25.407 332 14478.52 48.74 56012.26 88888.00 2021-11-28 00:49:25.907 332 14478.49 48.76 56012.31 88888.00 2021-11-28 00:49:26.407 332 14478.46 48.78 56012.29 88888.00 2021-11-28 00:49:26.907 332 14478.47 48.76 56012.18 88888.00 2021-11-28 00:49:27.907 332 14478.42 48.66 56012.26 88888.00 2021-11-28 00:49:28.407 332 14478.42 48.66 56012.20 88888.00 2021-11-28 00:49:28.907 332 14478.40 48.67 56012.15 88888.00 2021-11-28 00:49:29.407 332 14478.38 48.68 56012.11 88888.00 2021-11-28 00:49:29.907 332 14478.32 48.70 56012.10 88888.00 2021-11-28 00:49:30.407 332 14478.31 48.66 56012.10 88888.00 2021-11-28 00:49:30.907 332 14478.31 48.60 56012.01 88888.00 2021-11-28 00:49:31.407 332 14478.31 48.69 56011.98 88888.00 2021-11-28 00:49:31.907 332 14478.35 48.71 56011.97 88888.00 2021-11-28 00:49:32.407 332 14478.36 48.83 56011.90 88888.00 2021-11-28 00:49:32.907 332 14478.31 48.83 56011.87 88888.00 2021-11-28 00:49:33.407 332 14478.29 48.76 56011.84 88888.00 2021-11-28 00:49:33.907 332 14478.23 48.88 56011.75 88888.00 2021-11-28 00:49:34.407 332 14478.14 48.87 56011.75 88888.00 2021-11-28 00:49:34.907 332 14478.11 48.78 56011.85 88888.00 2021-11-28 00:49:35.407 332 14478.12 48.77 56011.79 88888.00 2021-11-28 00:49:35.907 332 14478.11 48.76 56011.72 88888.00 2021-11-28 00:49:36.407 332 14478.09 48.75 56011.69 88888.00 2021-11-28 00:49:36.907 332 14478.10 48.79 56011.59 88888.00 2021-11-28 00:49:37.407 332 14478.08 48.94 56011.52 88888.00 2021-11-28 00:49:37.907 332 14478.04 48.84 56011.52 88888.00 2021-11-28 00:49:38.407 332 14478.01 48.77 56011.46 88888.00 2021-11-28 00:49:38.907 332 14477.93 48.71 56011.43 88888.00 2021-11-28 00:49:39.407 332 14477.93 48.69 56011.46 88888.00 2021-11-28 00:49:39.907 332 14477.94 48.70 56011.46 88888.00 2021-11-28 00:49:40.407 332 14477.93 48.76 56011.41 88888.00 2021-11-28 00:49:40.907 332 14477.91 48.76 56011.45 88888.00 2021-11-28 00:49:41.407 332 14477.89 48.89 56011.35 88888.00 2021-11-28 00:49:41.907 332 14477.90 49.03 56011.25 88888.00 2021-11-28 00:49:42.407 332 14477.87 48.84 56011.23 88888.00 2021-11-28 00:49:42.907 332 14477.84 48.92 56011.18 88888.00 2021-11-28 00:49:43.407 332 14477.80 48.83 56011.13 88888.00 2021-11-28 00:49:43.907 332 14477.71 48.80 56011.08 88888.00 2021-11-28 00:49:44.407 332 14477.68 48.85 56011.09 88888.00 2021-11-28 00:49:44.907 332 14477.66 48.92 56011.05 88888.00 2021-11-28 00:49:45.407 332 14477.66 48.89 56010.96 88888.00 2021-11-28 00:49:45.907 332 14477.67 48.88 56010.91 88888.00 2021-11-28 00:49:46.407 332 14477.67 48.78 56010.85 88888.00 2021-11-28 00:49:46.907 332 14477.65 48.79 56010.76 88888.00 2021-11-28 00:49:47.407 332 14477.61 48.85 56010.66 88888.00 2021-11-28 00:49:47.907 332 14477.56 48.78 56010.61 88888.00 2021-11-28 00:49:48.407 332 14477.53 48.78 56010.58 88888.00 2021-11-28 00:49:48.907 332 14477.49 48.79 56010.56 88888.00 2021-11-28 00:49:49.407 332 14477.52 48.84 56010.55 88888.00 2021-11-28 00:49:49.907 332 14477.55 48.83 56010.51 88888.00 2021-11-28 00:49:50.407 332 14477.56 48.85 56010.46 88888.00 2021-11-28 00:49:50.907 332 14477.57 48.84 56010.32 88888.00 2021-11-28 00:49:51.407 332 14477.56 48.85 56010.27 88888.00 2021-11-28 00:49:51.907 332 14477.53 48.85 56010.23 88888.00 2021-11-28 00:49:52.407 332 14477.49 48.87 56010.19 88888.00 2021-11-28 00:49:52.907 332 14477.48 48.88 56010.14 88888.00 2021-11-28 00:49:53.407 332 14477.47 48.86 56010.12 88888.00 2021-11-28 00:49:53.907 332 14477.50 48.94 56010.04 88888.00 2021-11-28 00:49:54.407 332 14477.50 48.97 56010.00 88888.00 2021-11-28 00:49:54.907 332 14477.52 48.96 56009.95 88888.00 2021-11-28 00:49:55.407 332 14477.54 49.00 56009.86 88888.00 2021-11-28 00:49:55.907 332 14477.53 48.95 56009.83 88888.00 2021-11-28 00:49:56.407 332 14477.56 48.86 56009.78 88888.00 2021-11-28 00:49:56.907 332 14477.53 48.94 56009.76 88888.00 2021-11-28 00:49:57.407 332 14477.52 49.10 56009.81 88888.00 2021-11-28 00:49:57.907 332 14477.55 49.05 56009.81 88888.00 2021-11-28 00:49:58.407 332 14477.57 49.00 56009.69 88888.00 2021-11-28 00:49:58.907 332 14477.58 49.02 56009.66 88888.00 2021-11-28 00:49:59.407 332 14477.61 49.03 56009.63 88888.00 2021-11-28 00:49:59.907 332 14477.61 49.03 56009.58 88888.00 2021-11-28 00:50:00.407 332 14477.61 48.95 56009.55 88888.00 2021-11-28 00:50:01.407 332 14477.54 49.04 56009.52 88888.00 2021-11-28 00:50:01.907 332 14477.56 48.99 56009.55 88888.00 2021-11-28 00:50:02.407 332 14477.62 49.02 56009.46 88888.00 2021-11-28 00:50:02.907 332 14477.70 49.09 56009.32 88888.00 2021-11-28 00:50:03.407 332 14477.66 49.16 56009.22 88888.00 2021-11-28 00:50:03.907 332 14477.59 49.11 56009.15 88888.00 2021-11-28 00:50:04.407 332 14477.57 49.16 56009.12 88888.00 2021-11-28 00:50:04.907 332 14477.57 49.25 56009.11 88888.00 2021-11-28 00:50:05.407 332 14477.57 49.27 56009.09 88888.00 2021-11-28 00:50:05.907 332 14477.59 49.23 56009.08 88888.00 2021-11-28 00:50:06.408 332 14477.62 49.33 56009.00 88888.00 2021-11-28 00:50:06.908 332 14477.67 49.51 56008.90 88888.00 2021-11-28 00:50:07.408 332 14477.68 49.34 56008.77 88888.00 2021-11-28 00:50:07.908 332 14477.70 49.35 56008.71 88888.00 2021-11-28 00:50:08.408 332 14477.68 49.26 56008.68 88888.00 2021-11-28 00:50:08.908 332 14477.70 49.23 56008.64 88888.00 2021-11-28 00:50:09.408 332 14477.72 49.33 56008.64 88888.00 2021-11-28 00:50:09.908 332 14477.65 49.29 56008.60 88888.00 2021-11-28 00:50:10.408 332 14477.64 49.29 56008.50 88888.00 2021-11-28 00:50:11.408 332 14477.70 49.30 56008.36 88888.00 2021-11-28 00:50:11.908 332 14477.73 49.34 56008.32 88888.00 2021-11-28 00:50:12.408 332 14477.75 49.39 56008.23 88888.00 2021-11-28 00:50:12.908 332 14477.74 49.35 56008.15 88888.00 2021-11-28 00:50:13.408 332 14477.75 49.39 56008.10 88888.00 2021-11-28 00:50:13.908 332 14477.76 49.46 56008.03 88888.00 2021-11-28 00:50:14.408 332 14477.83 49.46 56007.99 88888.00 2021-11-28 00:50:14.908 332 14477.85 49.45 56008.00 88888.00 2021-11-28 00:50:15.408 332 14477.85 49.57 56007.93 88888.00 2021-11-28 00:50:15.908 332 14477.89 49.64 56007.81 88888.00 2021-11-28 00:50:16.408 332 14477.90 49.65 56007.80 88888.00 2021-11-28 00:50:16.908 332 14477.91 49.74 56007.80 88888.00 2021-11-28 00:50:17.408 332 14477.96 49.76 56007.74 88888.00 2021-11-28 00:50:17.908 332 14477.98 49.65 56007.60 88888.00 2021-11-28 00:50:18.408 332 14477.95 49.62 56007.51 88888.00 2021-11-28 00:50:18.908 332 14477.99 49.67 56007.38 88888.00 2021-11-28 00:50:19.408 332 14478.01 49.73 56007.32 88888.00 2021-11-28 00:50:19.908 332 14478.02 49.72 56007.33 88888.00 2021-11-28 00:50:20.408 332 14478.05 49.70 56007.32 88888.00 2021-11-28 00:50:21.408 332 14478.09 49.78 56007.09 88888.00 2021-11-28 00:50:21.908 332 14478.08 49.79 56007.02 88888.00 2021-11-28 00:50:22.408 332 14478.14 49.80 56006.88 88888.00 2021-11-28 00:50:22.908 332 14478.12 49.74 56006.83 88888.00 2021-11-28 00:50:23.408 332 14478.13 49.70 56006.81 88888.00 2021-11-28 00:50:23.908 332 14478.13 49.71 56006.68 88888.00 2021-11-28 00:50:24.408 332 14478.11 49.79 56006.58 88888.00 2021-11-28 00:50:24.908 332 14478.15 49.80 56006.44 88888.00 2021-11-28 00:50:25.408 332 14478.13 49.71 56006.34 88888.00 2021-11-28 00:50:25.908 332 14478.12 49.76 56006.35 88888.00 2021-11-28 00:50:26.408 332 14478.12 49.78 56006.32 88888.00 2021-11-28 00:50:26.908 332 14478.17 49.73 56006.26 88888.00 2021-11-28 00:50:27.408 332 14478.21 49.76 56006.11 88888.00 2021-11-28 00:50:27.908 332 14478.19 49.76 56005.96 88888.00 2021-11-28 00:50:28.408 332 14478.24 49.76 56005.82 88888.00 2021-11-28 00:50:28.908 332 14478.26 49.74 56005.69 88888.00 2021-11-28 00:50:29.408 332 14478.24 49.77 56005.59 88888.00 2021-11-28 00:50:29.908 332 14478.23 49.77 56005.47 88888.00 2021-11-28 00:50:30.408 332 14478.23 49.79 56005.42 88888.00 2021-11-28 00:50:30.908 332 14478.24 49.86 56005.33 88888.00 2021-11-28 00:50:31.408 332 14478.28 49.85 56005.24 88888.00 2021-11-28 00:50:31.908 332 14478.30 49.76 56005.19 88888.00 2021-11-28 00:50:32.408 332 14478.36 49.72 56005.09 88888.00 2021-11-28 00:50:32.908 332 14478.41 49.80 56005.03 88888.00 2021-11-28 00:50:33.408 332 14478.46 49.86 56004.99 88888.00 2021-11-28 00:50:33.908 332 14478.49 49.80 56004.89 88888.00 2021-11-28 00:50:34.408 332 14478.50 49.78 56004.84 88888.00 2021-11-28 00:50:34.908 332 14478.56 49.91 56004.77 88888.00 2021-11-28 00:50:35.408 332 14478.61 49.94 56004.76 88888.00 2021-11-28 00:50:35.908 332 14478.61 49.90 56004.71 88888.00 2021-11-28 00:50:36.408 332 14478.65 49.89 56004.65 88888.00 2021-11-28 00:50:36.908 332 14478.69 49.88 56004.57 88888.00 2021-11-28 00:50:37.408 332 14478.76 49.89 56004.54 88888.00 2021-11-28 00:50:37.908 332 14478.78 49.88 56004.53 88888.00 2021-11-28 00:50:38.408 332 14478.85 49.85 56004.44 88888.00 2021-11-28 00:50:38.908 332 14478.87 49.96 56004.41 88888.00 2021-11-28 00:50:39.408 332 14478.91 49.94 56004.31 88888.00 2021-11-28 00:50:39.908 332 14479.00 49.99 56004.29 88888.00 2021-11-28 00:50:40.408 332 14479.00 50.03 56004.35 88888.00 2021-11-28 00:50:40.908 332 14479.04 49.93 56004.25 88888.00 2021-11-28 00:50:41.408 332 14479.05 49.90 56004.21 88888.00 2021-11-28 00:50:41.908 332 14479.05 49.91 56004.19 88888.00 2021-11-28 00:50:42.408 332 14479.11 49.81 56004.03 88888.00 2021-11-28 00:50:42.908 332 14479.13 49.79 56004.05 88888.00 2021-11-28 00:50:43.408 332 14479.12 49.77 56004.10 88888.00 2021-11-28 00:50:43.908 332 14479.16 49.68 56003.95 88888.00 2021-11-28 00:50:44.408 332 14479.21 49.69 56003.90 88888.00 2021-11-28 00:50:44.908 332 14479.22 49.69 56003.88 88888.00 2021-11-28 00:50:45.408 332 14479.23 49.70 56003.79 88888.00 2021-11-28 00:50:45.908 332 14479.26 49.72 56003.67 88888.00 2021-11-28 00:50:46.408 332 14479.28 49.71 56003.72 88888.00 2021-11-28 00:50:46.908 332 14479.22 49.71 56003.71 88888.00 2021-11-28 00:50:47.408 332 14479.23 49.67 56003.53 88888.00 2021-11-28 00:50:47.908 332 14479.30 49.65 56003.36 88888.00 2021-11-28 00:50:48.408 332 14479.28 49.67 56003.24 88888.00 2021-11-28 00:50:48.908 332 14479.17 49.65 56003.26 88888.00 2021-11-28 00:50:49.408 332 14479.11 49.60 56003.21 88888.00 2021-11-28 00:50:49.908 332 14479.15 49.47 56003.08 88888.00 2021-11-28 00:50:50.408 332 14479.19 49.52 56002.92 88888.00 2021-11-28 00:50:50.908 332 14479.20 49.55 56002.88 88888.00 2021-11-28 00:50:51.409 332 14479.17 49.48 56002.90 88888.00 2021-11-28 00:50:51.909 332 14479.15 49.50 56002.88 88888.00 2021-11-28 00:50:53.409 332 14479.15 49.54 56002.66 88888.00 2021-11-28 00:50:53.909 332 14479.21 49.59 56002.62 88888.00 2021-11-28 00:50:54.409 332 14479.25 49.64 56002.54 88888.00 2021-11-28 00:50:54.909 332 14479.29 49.61 56002.53 88888.00 2021-11-28 00:50:55.409 332 14479.26 49.54 56002.51 88888.00 2021-11-28 00:50:55.909 332 14479.24 49.54 56002.49 88888.00 2021-11-28 00:50:56.409 332 14479.23 49.50 56002.45 88888.00 2021-11-28 00:50:56.909 332 14479.25 49.46 56002.41 88888.00 2021-11-28 00:50:57.409 332 14479.30 49.39 56002.32 88888.00 2021-11-28 00:50:57.909 332 14479.34 49.43 56002.28 88888.00 2021-11-28 00:50:58.409 332 14479.35 49.43 56002.27 88888.00 2021-11-28 00:50:58.909 332 14479.38 49.38 56002.22 88888.00 2021-11-28 00:50:59.409 332 14479.41 49.33 56002.13 88888.00 2021-11-28 00:50:59.909 332 14479.46 49.37 56002.04 88888.00 2021-11-28 00:51:00.409 332 14479.50 49.36 56002.00 88888.00 2021-11-28 00:51:00.909 332 14479.53 49.36 56001.93 88888.00 2021-11-28 00:51:01.409 332 14479.53 49.40 56001.94 88888.00 2021-11-28 00:51:01.909 332 14479.52 49.40 56001.94 88888.00 2021-11-28 00:51:02.909 332 14479.59 49.36 56002.05 88888.00 2021-11-28 00:51:03.409 332 14479.58 49.36 56002.06 88888.00 2021-11-28 00:51:03.909 332 14479.61 49.31 56002.01 88888.00 2021-11-28 00:51:04.409 332 14479.66 49.31 56002.00 88888.00 2021-11-28 00:51:04.909 332 14479.67 49.30 56001.93 88888.00 2021-11-28 00:51:05.409 332 14479.67 49.26 56001.89 88888.00 2021-11-28 00:51:05.909 332 14479.72 49.18 56001.78 88888.00 2021-11-28 00:51:06.409 332 14479.72 49.17 56001.78 88888.00 2021-11-28 00:51:06.909 332 14479.80 49.17 56001.74 88888.00 2021-11-28 00:51:07.409 332 14479.87 49.10 56001.72 88888.00 2021-11-28 00:51:07.909 332 14479.88 49.12 56001.70 88888.00 2021-11-28 00:51:08.409 332 14479.90 49.09 56001.65 88888.00 2021-11-28 00:51:08.909 332 14479.89 49.14 56001.59 88888.00 2021-11-28 00:51:09.409 332 14479.87 49.12 56001.66 88888.00 2021-11-28 00:51:09.909 332 14479.88 49.10 56001.68 88888.00 2021-11-28 00:51:10.409 332 14479.89 49.14 56001.61 88888.00 2021-11-28 00:51:10.909 332 14479.94 49.10 56001.51 88888.00 2021-11-28 00:51:11.409 332 14479.97 48.97 56001.40 88888.00 2021-11-28 00:51:11.909 332 14480.00 48.94 56001.35 88888.00 2021-11-28 00:51:12.409 332 14479.98 48.91 56001.35 88888.00 2021-11-28 00:51:12.909 332 14479.93 48.87 56001.40 88888.00 2021-11-28 00:51:13.409 332 14479.89 48.93 56001.51 88888.00 2021-11-28 00:51:13.909 332 14479.90 48.91 56001.56 88888.00 2021-11-28 00:51:14.409 332 14479.96 48.88 56001.57 88888.00 2021-11-28 00:51:14.909 332 14480.05 48.91 56001.50 88888.00 2021-11-28 00:51:15.409 332 14480.11 48.87 56001.38 88888.00 2021-11-28 00:51:15.909 332 14480.11 48.85 56001.30 88888.00 2021-11-28 00:51:16.409 332 14480.09 48.77 56001.29 88888.00 2021-11-28 00:51:16.909 332 14480.08 48.74 56001.34 88888.00 2021-11-28 00:51:17.409 332 14480.09 48.69 56001.35 88888.00 2021-11-28 00:51:17.909 332 14480.13 48.64 56001.30 88888.00 2021-11-28 00:51:18.409 332 14480.14 48.66 56001.24 88888.00 2021-11-28 00:51:18.909 332 14480.11 48.70 56001.23 88888.00 2021-11-28 00:51:19.409 332 14480.08 48.70 56001.29 88888.00 2021-11-28 00:51:19.909 332 14480.11 48.68 56001.32 88888.00 2021-11-28 00:51:20.409 332 14480.14 48.68 56001.32 88888.00 2021-11-28 00:51:20.909 332 14480.16 48.57 56001.24 88888.00 2021-11-28 00:51:21.409 332 14480.15 48.60 56001.23 88888.00 2021-11-28 00:51:21.909 332 14480.15 48.61 56001.28 88888.00 2021-11-28 00:51:22.409 332 14480.16 48.61 56001.29 88888.00 2021-11-28 00:51:22.909 332 14480.21 48.61 56001.20 88888.00 2021-11-28 00:51:23.409 332 14480.25 48.64 56001.16 88888.00 2021-11-28 00:51:23.909 332 14480.24 48.67 56001.24 88888.00 2021-11-28 00:51:24.409 332 14480.27 48.68 56001.32 88888.00 2021-11-28 00:51:24.909 332 14480.31 48.70 56001.34 88888.00 2021-11-28 00:51:25.409 332 14480.37 48.66 56001.24 88888.00 2021-11-28 00:51:25.909 332 14480.40 48.68 56001.21 88888.00 2021-11-28 00:51:26.409 332 14480.42 48.74 56001.25 88888.00 2021-11-28 00:51:26.909 332 14480.46 48.69 56001.23 88888.00 2021-11-28 00:51:27.409 332 14480.53 48.61 56001.14 88888.00 2021-11-28 00:51:27.909 332 14480.56 48.60 56001.13 88888.00 2021-11-28 00:51:28.409 332 14480.58 48.55 56001.28 88888.00 2021-11-28 00:51:28.909 332 14480.60 48.52 56001.37 88888.00 2021-11-28 00:51:29.409 332 14480.65 48.42 56001.29 88888.00 2021-11-28 00:51:29.909 332 14480.71 48.37 56001.28 88888.00 2021-11-28 00:51:30.409 332 14480.72 48.42 56001.34 88888.00 2021-11-28 00:51:30.909 332 14480.78 48.45 56001.34 88888.00 2021-11-28 00:51:31.409 332 14480.87 48.41 56001.30 88888.00 2021-11-28 00:51:31.909 332 14480.87 48.32 56001.35 88888.00 2021-11-28 00:51:32.409 332 14480.90 48.29 56001.41 88888.00 2021-11-28 00:51:32.909 332 14480.96 48.35 56001.42 88888.00 2021-11-28 00:51:33.409 332 14480.95 48.32 56001.41 88888.00 2021-11-28 00:51:33.909 332 14480.95 48.28 56001.52 88888.00 2021-11-28 00:51:34.409 332 14481.00 48.36 56001.53 88888.00 2021-11-28 00:51:34.909 332 14481.09 48.43 56001.58 88888.00 2021-11-28 00:51:35.409 332 14481.09 48.45 56001.66 88888.00 2021-11-28 00:51:35.909 332 14481.13 48.41 56001.75 88888.00 2021-11-28 00:51:36.409 332 14481.16 48.34 56001.71 88888.00 2021-11-28 00:51:36.909 332 14481.16 48.35 56001.74 88888.00 2021-11-28 00:51:37.409 332 14481.17 48.40 56001.77 88888.00 2021-11-28 00:51:37.910 332 14481.19 48.40 56001.79 88888.00 2021-11-28 00:51:38.410 332 14481.25 48.36 56001.80 88888.00 2021-11-28 00:51:38.910 332 14481.24 48.30 56001.86 88888.00 2021-11-28 00:51:39.410 332 14481.18 48.26 56001.99 88888.00 2021-11-28 00:51:39.910 332 14481.21 48.23 56002.01 88888.00 2021-11-28 00:51:40.410 332 14481.30 48.27 56001.99 88888.00 2021-11-28 00:51:40.910 332 14481.36 48.29 56001.96 88888.00 2021-11-28 00:51:41.410 332 14481.29 48.29 56001.98 88888.00 2021-11-28 00:51:41.910 332 14481.32 48.25 56002.07 88888.00 2021-11-28 00:51:42.410 332 14481.34 48.20 56002.10 88888.00 2021-11-28 00:51:42.910 332 14481.34 48.17 56002.12 88888.00 2021-11-28 00:51:43.410 332 14481.38 48.25 56002.25 88888.00 2021-11-28 00:51:43.910 332 14481.41 48.34 56002.36 88888.00 2021-11-28 00:51:44.410 332 14481.44 48.36 56002.31 88888.00 2021-11-28 00:51:44.910 332 14481.45 48.30 56002.33 88888.00 2021-11-28 00:51:45.410 332 14481.47 48.26 56002.43 88888.00 2021-11-28 00:51:45.910 332 14481.49 48.28 56002.53 88888.00 2021-11-28 00:51:46.410 332 14481.49 48.19 56002.55 88888.00 2021-11-28 00:51:46.910 332 14481.51 48.12 56002.52 88888.00 2021-11-28 00:51:47.410 332 14481.49 48.16 56002.50 88888.00 2021-11-28 00:51:47.910 332 14481.47 48.21 56002.54 88888.00 2021-11-28 00:51:48.410 332 14481.49 48.24 56002.60 88888.00 2021-11-28 00:51:48.910 332 14481.54 48.20 56002.62 88888.00 2021-11-28 00:51:49.410 332 14481.52 48.18 56002.64 88888.00 2021-11-28 00:51:49.910 332 14481.48 48.12 56002.75 88888.00 2021-11-28 00:51:50.410 332 14481.44 48.16 56002.85 88888.00 2021-11-28 00:51:50.910 332 14481.43 48.19 56002.93 88888.00 2021-11-28 00:51:51.410 332 14481.42 48.18 56002.93 88888.00 2021-11-28 00:51:51.910 332 14481.41 48.15 56002.88 88888.00 2021-11-28 00:51:52.410 332 14481.45 48.19 56002.88 88888.00 2021-11-28 00:51:52.910 332 14481.48 48.23 56002.90 88888.00 2021-11-28 00:51:53.410 332 14481.51 48.20 56002.98 88888.00 2021-11-28 00:51:54.410 332 14481.57 48.27 56003.09 88888.00 2021-11-28 00:51:54.910 332 14481.54 48.25 56003.10 88888.00 2021-11-28 00:51:55.410 332 14481.57 48.17 56003.06 88888.00 2021-11-28 00:51:55.910 332 14481.54 48.16 56003.00 88888.00 2021-11-28 00:51:56.410 332 14481.47 48.12 56003.02 88888.00 2021-11-28 00:51:56.910 332 14481.41 48.08 56003.19 88888.00 2021-11-28 00:51:57.410 332 14481.36 48.19 56003.30 88888.00 2021-11-28 00:51:57.910 332 14481.35 48.18 56003.35 88888.00 2021-11-28 00:51:58.410 332 14481.32 48.18 56003.48 88888.00 2021-11-28 00:51:58.910 332 14481.30 48.25 56003.58 88888.00 2021-11-28 00:51:59.410 332 14481.37 48.13 56003.62 88888.00 2021-11-28 00:51:59.910 332 14481.36 48.06 56003.55 88888.00 2021-11-28 00:52:00.410 332 14481.39 48.07 56003.55 88888.00 2021-11-28 00:52:00.910 332 14481.46 48.00 56003.58 88888.00 2021-11-28 00:52:01.410 332 14481.46 48.09 56003.59 88888.00 2021-11-28 00:52:01.910 332 14481.37 48.12 56003.63 88888.00 2021-11-28 00:52:02.410 332 14481.32 48.15 56003.77 88888.00 2021-11-28 00:52:02.910 332 14481.32 48.23 56003.88 88888.00 2021-11-28 00:52:03.410 332 14481.30 48.23 56003.88 88888.00 2021-11-28 00:52:04.410 332 14481.36 48.29 56004.02 88888.00 2021-11-28 00:52:04.910 332 14481.45 48.33 56004.01 88888.00 2021-11-28 00:52:05.410 332 14481.47 48.28 56004.04 88888.00 2021-11-28 00:52:05.910 332 14481.45 48.25 56004.09 88888.00 2021-11-28 00:52:06.410 332 14481.46 48.30 56004.12 88888.00 2021-11-28 00:52:06.910 332 14481.42 48.26 56004.18 88888.00 2021-11-28 00:52:07.410 332 14481.41 48.30 56004.24 88888.00 2021-11-28 00:52:07.910 332 14481.37 48.27 56004.35 88888.00 2021-11-28 00:52:08.410 332 14481.32 48.33 56004.44 88888.00 2021-11-28 00:52:08.910 332 14481.30 48.42 56004.51 88888.00 2021-11-28 00:52:09.410 332 14481.27 48.47 56004.53 88888.00 2021-11-28 00:52:09.910 332 14481.27 48.49 56004.50 88888.00 2021-11-28 00:52:10.410 332 14481.30 48.44 56004.49 88888.00 2021-11-28 00:52:10.910 332 14481.34 48.45 56004.47 88888.00 2021-11-28 00:52:11.410 332 14481.28 48.43 56004.50 88888.00 2021-11-28 00:52:11.910 332 14481.27 48.44 56004.53 88888.00 2021-11-28 00:52:12.410 332 14481.27 48.46 56004.57 88888.00 2021-11-28 00:52:12.910 332 14481.18 48.45 56004.69 88888.00 2021-11-28 00:52:13.410 332 14481.14 48.61 56004.85 88888.00 2021-11-28 00:52:14.410 332 14481.16 48.58 56004.87 88888.00 2021-11-28 00:52:14.910 332 14481.16 48.50 56004.74 88888.00 2021-11-28 00:52:15.410 332 14481.18 48.41 56004.63 88888.00 2021-11-28 00:52:15.910 332 14481.18 48.49 56004.71 88888.00 2021-11-28 00:52:16.410 332 14481.08 48.52 56004.79 88888.00 2021-11-28 00:52:16.910 332 14481.00 48.58 56004.82 88888.00 2021-11-28 00:52:17.410 332 14480.97 48.66 56004.84 88888.00 2021-11-28 00:52:17.910 332 14480.92 48.64 56004.81 88888.00 2021-11-28 00:52:18.410 332 14480.97 48.55 56004.82 88888.00 2021-11-28 00:52:18.910 332 14480.97 48.51 56004.91 88888.00 2021-11-28 00:52:19.410 332 14480.88 48.42 56004.88 88888.00 2021-11-28 00:52:19.910 332 14480.79 48.49 56004.88 88888.00 2021-11-28 00:52:20.410 332 14480.72 48.55 56004.85 88888.00 2021-11-28 00:52:20.910 332 14480.68 48.59 56004.85 88888.00 2021-11-28 00:52:21.410 332 14480.64 48.74 56004.94 88888.00 2021-11-28 00:52:21.910 332 14480.58 48.79 56005.09 88888.00 2021-11-28 00:52:22.410 332 14480.55 48.71 56005.14 88888.00 2021-11-28 00:52:22.910 332 14480.62 48.69 56005.10 88888.00 2021-11-28 00:52:23.410 332 14480.71 48.71 56005.07 88888.00 2021-11-28 00:52:23.910 332 14480.77 48.68 56005.04 88888.00 2021-11-28 00:52:24.411 332 14480.81 48.62 56005.02 88888.00 2021-11-28 00:52:24.911 332 14480.83 48.67 56005.02 88888.00 2021-11-28 00:52:25.411 332 14480.76 48.71 56005.10 88888.00 2021-11-28 00:52:25.911 332 14480.65 48.70 56005.24 88888.00 2021-11-28 00:52:26.411 332 14480.62 48.66 56005.29 88888.00 2021-11-28 00:52:26.911 332 14480.67 48.68 56005.29 88888.00 2021-11-28 00:52:27.411 332 14480.70 48.67 56005.33 88888.00 2021-11-28 00:52:27.911 332 14480.68 48.62 56005.28 88888.00 2021-11-28 00:52:28.411 332 14480.71 48.55 56005.12 88888.00 2021-11-28 00:52:28.911 332 14480.71 48.58 56005.03 88888.00 2021-11-28 00:52:29.411 332 14480.64 48.63 56005.16 88888.00 2021-11-28 00:52:29.911 332 14480.60 48.61 56005.26 88888.00 2021-11-28 00:52:30.411 332 14480.61 48.69 56005.23 88888.00 2021-11-28 00:52:30.911 332 14480.55 48.70 56005.27 88888.00 2021-11-28 00:52:31.411 332 14480.49 48.76 56005.38 88888.00 2021-11-28 00:52:31.911 332 14480.52 48.71 56005.34 88888.00 2021-11-28 00:52:32.411 332 14480.53 48.76 56005.26 88888.00 2021-11-28 00:52:32.911 332 14480.50 48.76 56005.28 88888.00 2021-11-28 00:52:33.411 332 14480.37 48.72 56005.27 88888.00 2021-11-28 00:52:33.911 332 14480.35 48.79 56005.25 88888.00 2021-11-28 00:52:34.411 332 14480.30 48.77 56005.29 88888.00 2021-11-28 00:52:34.911 332 14480.25 48.76 56005.26 88888.00 2021-11-28 00:52:35.411 332 14480.24 48.80 56005.21 88888.00 2021-11-28 00:52:35.911 332 14480.19 48.79 56005.18 88888.00 2021-11-28 00:52:36.411 332 14480.18 48.70 56005.10 88888.00 2021-11-28 00:52:36.911 332 14480.18 48.59 56004.98 88888.00 2021-11-28 00:52:37.411 332 14480.11 48.49 56005.02 88888.00 2021-11-28 00:52:37.911 332 14479.98 48.47 56005.03 88888.00 2021-11-28 00:52:38.411 332 14479.93 48.55 56005.00 88888.00 2021-11-28 00:52:38.911 332 14479.84 48.64 56005.04 88888.00 2021-11-28 00:52:39.411 332 14479.77 48.72 56005.04 88888.00 2021-11-28 00:52:39.911 332 14479.82 48.74 56004.97 88888.00 2021-11-28 00:52:40.411 332 14479.85 48.66 56004.95 88888.00 2021-11-28 00:52:40.911 332 14479.84 48.69 56004.81 88888.00 2021-11-28 00:52:41.411 332 14479.82 48.62 56004.69 88888.00 2021-11-28 00:52:41.911 332 14479.71 48.78 56004.80 88888.00 2021-11-28 00:52:42.411 332 14479.63 48.71 56004.80 88888.00 2021-11-28 00:52:42.911 332 14479.58 48.72 56004.77 88888.00 2021-11-28 00:52:43.411 332 14479.48 48.80 56004.89 88888.00 2021-11-28 00:52:43.911 332 14479.44 48.80 56004.87 88888.00 2021-11-28 00:52:44.411 332 14479.48 48.70 56004.74 88888.00 2021-11-28 00:52:44.911 332 14479.47 48.67 56004.67 88888.00 2021-11-28 00:52:45.411 332 14479.43 48.59 56004.60 88888.00 2021-11-28 00:52:45.911 332 14479.35 48.64 56004.65 88888.00 2021-11-28 00:52:46.411 332 14479.30 48.76 56004.59 88888.00 2021-11-28 00:52:46.911 332 14479.32 48.72 56004.47 88888.00 2021-11-28 00:52:47.411 332 14479.32 48.75 56004.46 88888.00 2021-11-28 00:52:47.911 332 14479.30 48.79 56004.42 88888.00 2021-11-28 00:52:48.411 332 14479.33 48.71 56004.29 88888.00 2021-11-28 00:52:48.911 332 14479.33 48.70 56004.35 88888.00 2021-11-28 00:52:49.411 332 14479.30 48.76 56004.39 88888.00 2021-11-28 00:52:49.911 332 14479.28 48.72 56004.35 88888.00 2021-11-28 00:52:50.411 332 14479.19 48.66 56004.37 88888.00 2021-11-28 00:52:50.911 332 14479.20 48.79 56004.25 88888.00 2021-11-28 00:52:51.411 332 14479.21 48.80 56004.15 88888.00 2021-11-28 00:52:51.911 332 14479.14 48.71 56004.16 88888.00 2021-11-28 00:52:52.411 332 14479.10 48.72 56004.16 88888.00 2021-11-28 00:52:52.911 332 14479.07 48.72 56004.20 88888.00 2021-11-28 00:52:53.411 332 14478.97 48.82 56004.26 88888.00 2021-11-28 00:52:53.911 332 14478.95 48.71 56004.23 88888.00 2021-11-28 00:52:54.411 332 14478.93 48.70 56004.19 88888.00 2021-11-28 00:52:54.911 332 14478.89 48.71 56004.14 88888.00 2021-11-28 00:52:55.411 332 14478.86 48.67 56003.99 88888.00 2021-11-28 00:52:55.911 332 14478.85 48.64 56003.92 88888.00 2021-11-28 00:52:56.411 332 14478.74 48.67 56003.93 88888.00 2021-11-28 00:52:56.911 332 14478.59 48.63 56003.92 88888.00 2021-11-28 00:52:57.411 332 14478.49 48.61 56003.97 88888.00 2021-11-28 00:52:57.911 332 14478.41 48.66 56003.97 88888.00 2021-11-28 00:52:58.411 332 14478.38 48.69 56003.92 88888.00 2021-11-28 00:52:58.911 332 14478.36 48.75 56003.87 88888.00 2021-11-28 00:52:59.411 332 14478.45 48.83 56003.74 88888.00 2021-11-28 00:52:59.911 332 14478.42 48.78 56003.65 88888.00 2021-11-28 00:53:00.411 332 14478.35 48.79 56003.58 88888.00 2021-11-28 00:53:00.911 332 14478.33 48.72 56003.50 88888.00 2021-11-28 00:53:01.411 332 14478.28 48.71 56003.54 88888.00 2021-11-28 00:53:01.911 332 14478.23 48.64 56003.51 88888.00 2021-11-28 00:53:02.411 332 14478.29 48.64 56003.50 88888.00 2021-11-28 00:53:02.911 332 14478.22 48.77 56003.56 88888.00 2021-11-28 00:53:03.411 332 14478.22 48.72 56003.45 88888.00 2021-11-28 00:53:03.911 332 14478.20 48.67 56003.43 88888.00 2021-11-28 00:53:04.411 332 14478.17 48.67 56003.47 88888.00 2021-11-28 00:53:04.911 332 14478.18 48.67 56003.39 88888.00 2021-11-28 00:53:05.411 332 14478.19 48.71 56003.43 88888.00 2021-11-28 00:53:05.911 332 14478.13 48.68 56003.40 88888.00 2021-11-28 00:53:06.411 332 14478.10 48.68 56003.37 88888.00 2021-11-28 00:53:06.911 332 14478.09 48.74 56003.47 88888.00 2021-11-28 00:53:07.411 332 14478.12 48.79 56003.40 88888.00 2021-11-28 00:53:07.911 332 14478.15 48.69 56003.31 88888.00 2021-11-28 00:53:08.411 332 14478.11 48.69 56003.28 88888.00 2021-11-28 00:53:08.911 332 14478.09 48.74 56003.15 88888.00 2021-11-28 00:53:09.412 332 14478.04 48.82 56003.12 88888.00 2021-11-28 00:53:09.912 332 14477.96 48.84 56003.19 88888.00 2021-11-28 00:53:10.412 332 14477.93 48.79 56003.16 88888.00 2021-11-28 00:53:10.912 332 14477.87 48.84 56003.17 88888.00 2021-11-28 00:53:11.412 332 14477.84 48.86 56003.18 88888.00 2021-11-28 00:53:11.912 332 14477.87 48.88 56003.09 88888.00 2021-11-28 00:53:12.412 332 14477.87 48.82 56003.04 88888.00 2021-11-28 00:53:12.912 332 14477.86 48.87 56002.91 88888.00 2021-11-28 00:53:13.412 332 14477.89 48.93 56002.84 88888.00 2021-11-28 00:53:13.912 332 14477.83 48.87 56002.93 88888.00 2021-11-28 00:53:14.412 332 14477.77 48.86 56002.88 88888.00 2021-11-28 00:53:14.912 332 14477.77 48.84 56002.84 88888.00 2021-11-28 00:53:15.912 332 14477.65 48.96 56002.76 88888.00 2021-11-28 00:53:16.412 332 14477.68 48.94 56002.80 88888.00 2021-11-28 00:53:16.912 332 14477.63 48.84 56002.81 88888.00 2021-11-28 00:53:17.412 332 14477.61 48.79 56002.72 88888.00 2021-11-28 00:53:17.912 332 14477.62 48.71 56002.66 88888.00 2021-11-28 00:53:18.412 332 14477.61 48.68 56002.60 88888.00 2021-11-28 00:53:18.912 332 14477.62 48.66 56002.47 88888.00 2021-11-28 00:53:19.412 332 14477.61 48.72 56002.41 88888.00 2021-11-28 00:53:19.912 332 14477.49 48.84 56002.44 88888.00 2021-11-28 00:53:20.412 332 14477.48 48.86 56002.40 88888.00 2021-11-28 00:53:20.912 332 14477.54 48.91 56002.31 88888.00 2021-11-28 00:53:21.412 332 14477.48 48.91 56002.32 88888.00 2021-11-28 00:53:21.912 332 14477.42 48.87 56002.29 88888.00 2021-11-28 00:53:22.412 332 14477.40 48.88 56002.21 88888.00 2021-11-28 00:53:22.912 332 14477.40 48.94 56002.29 88888.00 2021-11-28 00:53:23.412 332 14477.40 48.94 56002.29 88888.00 2021-11-28 00:53:23.912 332 14477.39 48.88 56002.27 88888.00 2021-11-28 00:53:24.412 332 14477.40 48.88 56002.29 88888.00 2021-11-28 00:53:24.912 332 14477.39 48.89 56002.17 88888.00 2021-11-28 00:53:25.912 332 14477.45 49.02 56002.04 88888.00 2021-11-28 00:53:26.412 332 14477.42 49.04 56002.07 88888.00 2021-11-28 00:53:26.912 332 14477.40 49.00 56002.00 88888.00 2021-11-28 00:53:27.412 332 14477.39 48.97 56002.03 88888.00 2021-11-28 00:53:27.912 332 14477.35 49.01 56002.09 88888.00 2021-11-28 00:53:28.412 332 14477.27 49.01 56002.09 88888.00 2021-11-28 00:53:28.912 332 14477.30 48.96 56001.98 88888.00 2021-11-28 00:53:29.412 332 14477.33 48.93 56001.94 88888.00 2021-11-28 00:53:29.912 332 14477.34 49.00 56002.00 88888.00 2021-11-28 00:53:30.412 332 14477.35 49.02 56001.94 88888.00 2021-11-28 00:53:30.912 332 14477.42 49.04 56001.78 88888.00 2021-11-28 00:53:31.412 332 14477.45 49.06 56001.69 88888.00 2021-11-28 00:53:31.912 332 14477.42 49.03 56001.69 88888.00 2021-11-28 00:53:32.412 332 14477.39 48.95 56001.67 88888.00 2021-11-28 00:53:32.912 332 14477.40 48.97 56001.61 88888.00 2021-11-28 00:53:33.412 332 14477.46 48.99 56001.60 88888.00 2021-11-28 00:53:33.912 332 14477.44 49.02 56001.63 88888.00 2021-11-28 00:53:34.412 332 14477.37 49.05 56001.69 88888.00 2021-11-28 00:53:34.912 332 14477.37 49.05 56001.63 88888.00 2021-11-28 00:53:35.912 332 14477.46 49.17 56001.39 88888.00 2021-11-28 00:53:36.412 332 14477.44 49.16 56001.49 88888.00 2021-11-28 00:53:36.912 332 14477.40 49.11 56001.43 88888.00 2021-11-28 00:53:37.412 332 14477.35 49.04 56001.28 88888.00 2021-11-28 00:53:37.912 332 14477.44 49.01 56001.20 88888.00 2021-11-28 00:53:38.412 332 14477.50 49.06 56001.20 88888.00 2021-11-28 00:53:38.912 332 14477.50 49.05 56001.32 88888.00 2021-11-28 00:53:39.412 332 14477.50 49.10 56001.40 88888.00 2021-11-28 00:53:39.912 332 14477.54 49.18 56001.38 88888.00 2021-11-28 00:53:40.412 332 14477.61 49.21 56001.31 88888.00 2021-11-28 00:53:40.912 332 14477.66 49.22 56001.29 88888.00 2021-11-28 00:53:41.412 332 14477.70 49.23 56001.28 88888.00 2021-11-28 00:53:41.912 332 14477.73 49.19 56001.25 88888.00 2021-11-28 00:53:42.412 332 14477.70 49.16 56001.28 88888.00 2021-11-28 00:53:42.912 332 14477.68 49.10 56001.28 88888.00 2021-11-28 00:53:43.412 332 14477.70 49.12 56001.30 88888.00 2021-11-28 00:53:43.912 332 14477.73 49.14 56001.25 88888.00 2021-11-28 00:53:44.412 332 14477.76 49.12 56001.20 88888.00 2021-11-28 00:53:44.912 332 14477.83 49.14 56001.14 88888.00 2021-11-28 00:53:45.412 332 14477.92 49.11 56001.14 88888.00 2021-11-28 00:53:45.912 332 14477.91 49.04 56001.13 88888.00 2021-11-28 00:53:46.412 332 14477.92 49.01 56001.14 88888.00 2021-11-28 00:53:46.912 332 14477.89 48.96 56001.16 88888.00 2021-11-28 00:53:47.412 332 14477.87 48.96 56001.18 88888.00 2021-11-28 00:53:47.912 332 14477.86 49.03 56001.11 88888.00 2021-11-28 00:53:48.412 332 14477.89 49.03 56001.05 88888.00 2021-11-28 00:53:48.912 332 14477.91 49.06 56001.02 88888.00 2021-11-28 00:53:49.412 332 14477.93 49.05 56001.02 88888.00 2021-11-28 00:53:49.912 332 14477.95 49.03 56001.05 88888.00 2021-11-28 00:53:50.412 332 14478.05 49.03 56001.06 88888.00 2021-11-28 00:53:50.912 332 14478.12 49.14 56001.03 88888.00 2021-11-28 00:53:51.412 332 14478.14 49.17 56001.02 88888.00 2021-11-28 00:53:51.912 332 14478.19 49.14 56001.00 88888.00 2021-11-28 00:53:52.412 332 14478.21 49.08 56000.96 88888.00 2021-11-28 00:53:52.912 332 14478.26 49.04 56000.88 88888.00 2021-11-28 00:53:53.913 332 14478.36 48.95 56000.93 88888.00 2021-11-28 00:53:54.413 332 14478.37 48.96 56000.91 88888.00 2021-11-28 00:53:54.913 332 14478.36 49.02 56000.97 88888.00 2021-11-28 00:53:55.413 332 14478.37 49.02 56000.98 88888.00 2021-11-28 00:53:55.913 332 14478.40 49.04 56000.95 88888.00 2021-11-28 00:53:56.413 332 14478.46 49.00 56000.90 88888.00 2021-11-28 00:53:56.913 332 14478.47 49.02 56000.88 88888.00 2021-11-28 00:53:57.413 332 14478.48 49.03 56000.86 88888.00 2021-11-28 00:53:57.913 332 14478.54 49.03 56000.88 88888.00 2021-11-28 00:53:58.413 332 14478.51 48.99 56000.88 88888.00 2021-11-28 00:53:58.913 332 14478.45 48.94 56000.87 88888.00 2021-11-28 00:53:59.413 332 14478.40 48.94 56000.81 88888.00 2021-11-28 00:53:59.913 332 14478.40 48.95 56000.74 88888.00 2021-11-28 00:54:00.413 332 14478.40 48.89 56000.76 88888.00 2021-11-28 00:54:00.913 332 14478.41 48.92 56000.77 88888.00 2021-11-28 00:54:01.413 332 14478.41 48.93 56000.74 88888.00 2021-11-28 00:54:01.913 332 14478.39 48.99 56000.72 88888.00 2021-11-28 00:54:02.413 332 14478.40 49.01 56000.71 88888.00 2021-11-28 00:54:02.913 332 14478.40 49.03 56000.71 88888.00 2021-11-28 00:54:03.913 332 14478.39 49.00 56000.68 88888.00 2021-11-28 00:54:04.413 332 14478.39 49.01 56000.73 88888.00 2021-11-28 00:54:04.913 332 14478.39 49.00 56000.71 88888.00 2021-11-28 00:54:05.413 332 14478.48 49.04 56000.67 88888.00 2021-11-28 00:54:05.913 332 14478.56 49.05 56000.66 88888.00 2021-11-28 00:54:06.413 332 14478.57 49.12 56000.65 88888.00 2021-11-28 00:54:06.913 332 14478.58 49.08 56000.62 88888.00 2021-11-28 00:54:07.413 332 14478.64 49.11 56000.57 88888.00 2021-11-28 00:54:07.913 332 14478.63 49.12 56000.49 88888.00 2021-11-28 00:54:08.413 332 14478.58 49.12 56000.44 88888.00 2021-11-28 00:54:08.913 332 14478.59 49.18 56000.40 88888.00 2021-11-28 00:54:09.413 332 14478.63 49.18 56000.40 88888.00 2021-11-28 00:54:09.913 332 14478.64 49.22 56000.46 88888.00 2021-11-28 00:54:10.413 332 14478.60 49.34 56000.57 88888.00 2021-11-28 00:54:10.913 332 14478.61 49.35 56000.60 88888.00 2021-11-28 00:54:11.413 332 14478.64 49.35 56000.59 88888.00 2021-11-28 00:54:11.913 332 14478.60 49.30 56000.53 88888.00 2021-11-28 00:54:12.413 332 14478.64 49.26 56000.46 88888.00 2021-11-28 00:54:12.913 332 14478.70 49.23 56000.43 88888.00 2021-11-28 00:54:13.413 332 14478.68 49.22 56000.32 88888.00 2021-11-28 00:54:13.913 332 14478.64 49.20 56000.26 88888.00 2021-11-28 00:54:14.413 332 14478.67 49.22 56000.27 88888.00 2021-11-28 00:54:14.913 332 14478.66 49.21 56000.32 88888.00 2021-11-28 00:54:15.413 332 14478.68 49.21 56000.34 88888.00 2021-11-28 00:54:15.913 332 14478.78 49.30 56000.30 88888.00 2021-11-28 00:54:16.413 332 14478.87 49.33 56000.20 88888.00 2021-11-28 00:54:16.913 332 14478.86 49.25 56000.17 88888.00 2021-11-28 00:54:17.413 332 14478.80 49.29 56000.19 88888.00 2021-11-28 00:54:17.913 332 14478.77 49.37 56000.19 88888.00 2021-11-28 00:54:18.413 332 14478.79 49.27 56000.19 88888.00 2021-11-28 00:54:18.913 332 14478.84 49.20 56000.12 88888.00 2021-11-28 00:54:19.413 332 14478.93 49.25 55999.99 88888.00 2021-11-28 00:54:19.913 332 14478.94 49.25 55999.89 88888.00 2021-11-28 00:54:20.413 332 14478.91 49.27 55999.90 88888.00 2021-11-28 00:54:20.913 332 14478.91 49.26 55999.96 88888.00 2021-11-28 00:54:21.413 332 14478.93 49.26 55999.97 88888.00 2021-11-28 00:54:21.913 332 14478.98 49.27 55999.91 88888.00 2021-11-28 00:54:22.413 332 14478.93 49.34 55999.79 88888.00 2021-11-28 00:54:22.913 332 14478.88 49.40 55999.78 88888.00 2021-11-28 00:54:23.413 332 14478.94 49.39 55999.82 88888.00 2021-11-28 00:54:23.913 332 14479.01 49.40 55999.81 88888.00 2021-11-28 00:54:24.413 332 14479.03 49.47 55999.63 88888.00 2021-11-28 00:54:24.913 332 14479.02 49.48 55999.61 88888.00 2021-11-28 00:54:25.413 332 14479.05 49.48 55999.65 88888.00 2021-11-28 00:54:25.913 332 14479.11 49.45 55999.54 88888.00 2021-11-28 00:54:26.413 332 14479.11 49.47 55999.52 88888.00 2021-11-28 00:54:26.913 332 14479.07 49.45 55999.65 88888.00 2021-11-28 00:54:27.413 332 14479.06 49.40 55999.63 88888.00 2021-11-28 00:54:27.913 332 14479.04 49.43 55999.61 88888.00 2021-11-28 00:54:28.413 332 14479.02 49.44 55999.61 88888.00 2021-11-28 00:54:28.913 332 14479.03 49.54 55999.60 88888.00 2021-11-28 00:54:29.413 332 14479.11 49.54 55999.52 88888.00 2021-11-28 00:54:29.913 332 14479.13 49.53 55999.52 88888.00 2021-11-28 00:54:30.413 332 14479.12 49.45 55999.44 88888.00 2021-11-28 00:54:30.913 332 14479.20 49.47 55999.35 88888.00 2021-11-28 00:54:31.413 332 14479.19 49.50 55999.31 88888.00 2021-11-28 00:54:31.913 332 14479.23 49.45 55999.32 88888.00 2021-11-28 00:54:32.413 332 14479.26 49.45 55999.22 88888.00 2021-11-28 00:54:32.913 332 14479.29 49.44 55999.17 88888.00 2021-11-28 00:54:33.413 332 14479.28 49.35 55999.28 88888.00 2021-11-28 00:54:33.913 332 14479.32 49.44 55999.23 88888.00 2021-11-28 00:54:34.413 332 14479.33 49.57 55999.17 88888.00 2021-11-28 00:54:34.913 332 14479.35 49.59 55999.18 88888.00 2021-11-28 00:54:35.413 332 14479.39 49.61 55999.05 88888.00 2021-11-28 00:54:35.913 332 14479.39 49.59 55999.03 88888.00 2021-11-28 00:54:36.413 332 14479.44 49.57 55999.03 88888.00 2021-11-28 00:54:36.913 332 14479.46 49.61 55999.00 88888.00 2021-11-28 00:54:37.404 332 14479.52 49.57 55998.98 88888.00 2021-11-28 00:54:37.904 332 14479.56 49.54 55998.91 88888.00 2021-11-28 00:54:38.404 332 14479.56 49.55 55998.88 88888.00 2021-11-28 00:54:38.904 332 14479.59 49.55 55998.77 88888.00 2021-11-28 00:54:39.404 332 14479.62 49.52 55998.76 88888.00 2021-11-28 00:54:39.904 332 14479.60 49.56 55998.70 88888.00 2021-11-28 00:54:40.404 332 14479.58 49.53 55998.70 88888.00 2021-11-28 00:54:40.904 332 14479.65 49.56 55998.69 88888.00 2021-11-28 00:54:41.404 332 14479.65 49.57 55998.78 88888.00 2021-11-28 00:54:41.904 332 14479.68 49.56 55998.73 88888.00 2021-11-28 00:54:42.404 332 14479.72 49.52 55998.70 88888.00 2021-11-28 00:54:42.904 332 14479.79 49.52 55998.68 88888.00 2021-11-28 00:54:43.404 332 14479.81 49.52 55998.63 88888.00 2021-11-28 00:54:43.904 332 14479.87 49.48 55998.62 88888.00 2021-11-28 00:54:44.404 332 14479.85 49.35 55998.63 88888.00 2021-11-28 00:54:44.904 332 14479.87 49.30 55998.59 88888.00 2021-11-28 00:54:45.404 332 14479.86 49.34 55998.70 88888.00 2021-11-28 00:54:45.904 332 14479.93 49.31 55998.79 88888.00 2021-11-28 00:54:46.404 332 14479.95 49.35 55998.81 88888.00 2021-11-28 00:54:46.904 332 14480.00 49.40 55998.71 88888.00 2021-11-28 00:54:47.404 332 14480.04 49.47 55998.67 88888.00 2021-11-28 00:54:47.904 332 14480.15 49.45 55998.58 88888.00 2021-11-28 00:54:48.404 332 14480.22 49.44 55998.54 88888.00 2021-11-28 00:54:48.904 332 14480.24 49.37 55998.51 88888.00 2021-11-28 00:54:49.404 332 14480.21 49.38 55998.56 88888.00 2021-11-28 00:54:49.904 332 14480.16 49.42 55998.58 88888.00 2021-11-28 00:54:50.404 332 14480.19 49.44 55998.62 88888.00 2021-11-28 00:54:50.904 332 14480.24 49.39 55998.68 88888.00 2021-11-28 00:54:51.404 332 14480.33 49.37 55998.62 88888.00 2021-11-28 00:54:51.904 332 14480.37 49.34 55998.59 88888.00 2021-11-28 00:54:52.404 332 14480.46 49.43 55998.61 88888.00 2021-11-28 00:54:52.904 332 14480.53 49.43 55998.57 88888.00 2021-11-28 00:54:53.404 332 14480.58 49.43 55998.52 88888.00 2021-11-28 00:54:53.904 332 14480.60 49.40 55998.50 88888.00 2021-11-28 00:54:54.404 332 14480.54 49.39 55998.56 88888.00 2021-11-28 00:54:54.904 332 14480.53 49.42 55998.58 88888.00 2021-11-28 00:54:55.404 332 14480.55 49.38 55998.61 88888.00 2021-11-28 00:54:55.904 332 14480.58 49.45 55998.69 88888.00 2021-11-28 00:54:56.404 332 14480.61 49.43 55998.68 88888.00 2021-11-28 00:54:56.904 332 14480.64 49.44 55998.62 88888.00 2021-11-28 00:54:57.404 332 14480.71 49.36 55998.53 88888.00 2021-11-28 00:54:57.904 332 14480.79 49.35 55998.43 88888.00 2021-11-28 00:54:58.404 332 14480.81 49.43 55998.38 88888.00 2021-11-28 00:54:58.904 332 14480.83 49.45 55998.48 88888.00 2021-11-28 00:54:59.404 332 14480.86 49.43 55998.52 88888.00 2021-11-28 00:54:59.904 332 14480.87 49.33 55998.57 88888.00 2021-11-28 00:55:00.404 332 14480.90 49.26 55998.61 88888.00 2021-11-28 00:55:00.904 332 14480.97 49.22 55998.71 88888.00 2021-11-28 00:55:01.404 332 14480.98 49.22 55998.67 88888.00 2021-11-28 00:55:01.904 332 14481.05 49.21 55998.69 88888.00 2021-11-28 00:55:02.404 332 14481.10 49.25 55998.65 88888.00 2021-11-28 00:55:02.904 332 14481.10 49.19 55998.76 88888.00 2021-11-28 00:55:03.904 332 14481.19 49.20 55998.89 88888.00 2021-11-28 00:55:04.404 332 14481.25 49.27 55998.87 88888.00 2021-11-28 00:55:04.904 332 14481.27 49.33 55998.87 88888.00 2021-11-28 00:55:05.404 332 14481.33 49.33 55998.86 88888.00 2021-11-28 00:55:05.904 332 14481.39 49.19 55998.88 88888.00 2021-11-28 00:55:06.404 332 14481.47 49.19 55998.86 88888.00 2021-11-28 00:55:06.904 332 14481.57 49.18 55998.99 88888.00 2021-11-28 00:55:07.404 332 14481.61 49.21 55999.00 88888.00 2021-11-28 00:55:07.904 332 14481.62 49.22 55999.00 88888.00 2021-11-28 00:55:08.404 332 14481.66 49.11 55998.98 88888.00 2021-11-28 00:55:08.904 332 14481.73 49.11 55998.99 88888.00 2021-11-28 00:55:09.404 332 14481.79 49.11 55998.99 88888.00 2021-11-28 00:55:09.904 332 14481.82 49.11 55999.09 88888.00 2021-11-28 00:55:10.404 332 14481.89 49.09 55999.08 88888.00 2021-11-28 00:55:10.904 332 14481.90 49.06 55999.10 88888.00 2021-11-28 00:55:11.404 332 14481.90 49.14 55999.14 88888.00 2021-11-28 00:55:11.904 332 14481.92 49.18 55999.14 88888.00 2021-11-28 00:55:12.404 332 14481.94 49.13 55999.25 88888.00 2021-11-28 00:55:12.904 332 14482.02 49.13 55999.25 88888.00 2021-11-28 00:55:13.404 332 14482.08 49.14 55999.28 88888.00 2021-11-28 00:55:13.904 332 14482.17 49.11 55999.29 88888.00 2021-11-28 00:55:14.404 332 14482.28 49.12 55999.35 88888.00 2021-11-28 00:55:14.904 332 14482.35 49.09 55999.32 88888.00 2021-11-28 00:55:15.404 332 14482.37 49.03 55999.31 88888.00 2021-11-28 00:55:15.904 332 14482.35 48.95 55999.35 88888.00 2021-11-28 00:55:16.404 332 14482.34 48.96 55999.40 88888.00 2021-11-28 00:55:16.904 332 14482.35 49.05 55999.52 88888.00 2021-11-28 00:55:17.404 332 14482.35 49.13 55999.57 88888.00 2021-11-28 00:55:17.904 332 14482.37 49.13 55999.69 88888.00 2021-11-28 00:55:18.404 332 14482.44 49.05 55999.76 88888.00 2021-11-28 00:55:18.904 332 14482.53 49.08 55999.78 88888.00 2021-11-28 00:55:19.404 332 14482.60 48.99 55999.78 88888.00 2021-11-28 00:55:19.904 332 14482.71 48.89 55999.69 88888.00 2021-11-28 00:55:20.404 332 14482.73 48.87 55999.69 88888.00 2021-11-28 00:55:20.904 332 14482.77 48.87 55999.65 88888.00 2021-11-28 00:55:21.404 332 14482.76 48.89 55999.72 88888.00 2021-11-28 00:55:21.904 332 14482.74 48.94 55999.79 88888.00 2021-11-28 00:55:22.404 332 14482.73 48.92 55999.82 88888.00 2021-11-28 00:55:22.904 332 14482.76 48.85 55999.94 88888.00 2021-11-28 00:55:23.404 332 14482.80 48.89 56000.04 88888.00 2021-11-28 00:55:23.904 332 14482.82 48.88 56000.15 88888.00 2021-11-28 00:55:24.404 332 14482.92 48.94 56000.09 88888.00 2021-11-28 00:55:24.904 332 14483.00 48.86 56000.12 88888.00 2021-11-28 00:55:25.404 332 14483.01 48.77 56000.20 88888.00 2021-11-28 00:55:25.904 332 14483.05 48.79 56000.19 88888.00 2021-11-28 00:55:26.404 332 14483.11 48.71 56000.16 88888.00 2021-11-28 00:55:27.404 332 14483.11 48.64 56000.32 88888.00 2021-11-28 00:55:27.904 332 14483.14 48.66 56000.45 88888.00 2021-11-28 00:55:28.404 332 14483.18 48.70 56000.55 88888.00 2021-11-28 00:55:28.904 332 14483.22 48.75 56000.54 88888.00 2021-11-28 00:55:29.404 332 14483.32 48.74 56000.58 88888.00 2021-11-28 00:55:29.904 332 14483.42 48.80 56000.54 88888.00 2021-11-28 00:55:30.404 332 14483.45 48.71 56000.46 88888.00 2021-11-28 00:55:30.904 332 14483.48 48.67 56000.48 88888.00 2021-11-28 00:55:31.404 332 14483.48 48.71 56000.62 88888.00 2021-11-28 00:55:31.904 332 14483.46 48.62 56000.74 88888.00 2021-11-28 00:55:32.405 332 14483.42 48.67 56000.81 88888.00 2021-11-28 00:55:32.905 332 14483.45 48.69 56000.90 88888.00 2021-11-28 00:55:33.405 332 14483.51 48.74 56000.97 88888.00 2021-11-28 00:55:33.905 332 14483.53 48.66 56001.06 88888.00 2021-11-28 00:55:34.405 332 14483.53 48.62 56001.06 88888.00 2021-11-28 00:55:34.905 332 14483.56 48.69 56001.03 88888.00 2021-11-28 00:55:35.405 332 14483.59 48.63 56001.02 88888.00 2021-11-28 00:55:35.905 332 14483.59 48.62 56001.12 88888.00 2021-11-28 00:55:36.405 332 14483.64 48.67 56001.10 88888.00 2021-11-28 00:55:37.405 332 14483.65 48.72 56001.15 88888.00 2021-11-28 00:55:37.905 332 14483.68 48.67 56001.26 88888.00 2021-11-28 00:55:38.405 332 14483.73 48.66 56001.28 88888.00 2021-11-28 00:55:38.905 332 14483.74 48.60 56001.29 88888.00 2021-11-28 00:55:39.405 332 14483.79 48.52 56001.22 88888.00 2021-11-28 00:55:39.905 332 14483.78 48.45 56001.28 88888.00 2021-11-28 00:55:40.405 332 14483.84 48.53 56001.33 88888.00 2021-11-28 00:55:40.905 332 14483.84 48.58 56001.42 88888.00 2021-11-28 00:55:41.405 332 14483.85 48.53 56001.52 88888.00 2021-11-28 00:55:41.905 332 14483.88 48.53 56001.59 88888.00 2021-11-28 00:55:42.405 332 14483.92 48.46 56001.63 88888.00 2021-11-28 00:55:42.905 332 14483.94 48.38 56001.63 88888.00 2021-11-28 00:55:43.405 332 14483.99 48.40 56001.66 88888.00 2021-11-28 00:55:43.905 332 14484.03 48.49 56001.70 88888.00 2021-11-28 00:55:44.405 332 14484.07 48.58 56001.72 88888.00 2021-11-28 00:55:44.905 332 14484.07 48.52 56001.72 88888.00 2021-11-28 00:55:45.405 332 14484.06 48.55 56001.74 88888.00 2021-11-28 00:55:45.905 332 14484.07 48.44 56001.79 88888.00 2021-11-28 00:55:46.405 332 14484.12 48.36 56001.86 88888.00 2021-11-28 00:55:47.405 332 14484.20 48.36 56001.95 88888.00 2021-11-28 00:55:47.905 332 14484.22 48.36 56002.03 88888.00 2021-11-28 00:55:48.405 332 14484.25 48.30 56001.97 88888.00 2021-11-28 00:55:48.905 332 14484.30 48.20 56001.94 88888.00 2021-11-28 00:55:49.405 332 14484.32 48.16 56001.88 88888.00 2021-11-28 00:55:49.905 332 14484.23 48.15 56001.96 88888.00 2021-11-28 00:55:50.405 332 14484.20 48.04 56001.98 88888.00 2021-11-28 00:55:50.905 332 14484.18 48.03 56002.08 88888.00 2021-11-28 00:55:51.405 332 14484.17 48.17 56002.23 88888.00 2021-11-28 00:55:51.905 332 14484.18 48.13 56002.37 88888.00 2021-11-28 00:55:52.405 332 14484.16 48.00 56002.40 88888.00 2021-11-28 00:55:52.905 332 14484.16 47.91 56002.31 88888.00 2021-11-28 00:55:53.405 332 14484.21 47.95 56002.29 88888.00 2021-11-28 00:55:53.905 332 14484.21 47.95 56002.31 88888.00 2021-11-28 00:55:54.405 332 14484.20 48.04 56002.33 88888.00 2021-11-28 00:55:54.905 332 14484.16 48.00 56002.33 88888.00 2021-11-28 00:55:55.405 332 14484.14 47.85 56002.34 88888.00 2021-11-28 00:55:55.905 332 14484.18 47.90 56002.33 88888.00 2021-11-28 00:55:56.405 332 14484.16 47.85 56002.37 88888.00 2021-11-28 00:55:57.405 332 14484.21 47.79 56002.44 88888.00 2021-11-28 00:55:57.905 332 14484.17 47.73 56002.51 88888.00 2021-11-28 00:55:58.405 332 14484.15 47.68 56002.57 88888.00 2021-11-28 00:55:58.905 332 14484.23 47.75 56002.56 88888.00 2021-11-28 00:55:59.405 332 14484.31 47.69 56002.54 88888.00 2021-11-28 00:55:59.905 332 14484.32 47.66 56002.49 88888.00 2021-11-28 00:56:00.405 332 14484.31 47.75 56002.46 88888.00 2021-11-28 00:56:00.905 332 14484.31 47.66 56002.46 88888.00 2021-11-28 00:56:01.405 332 14484.30 47.66 56002.47 88888.00 2021-11-28 00:56:01.905 332 14484.22 47.64 56002.51 88888.00 2021-11-28 00:56:02.405 332 14484.13 47.51 56002.60 88888.00 2021-11-28 00:56:02.905 332 14484.11 47.52 56002.63 88888.00 2021-11-28 00:56:03.405 332 14484.07 47.62 56002.68 88888.00 2021-11-28 00:56:03.905 332 14484.07 47.65 56002.69 88888.00 2021-11-28 00:56:04.405 332 14484.07 47.53 56002.76 88888.00 2021-11-28 00:56:04.905 332 14484.07 47.44 56002.75 88888.00 2021-11-28 00:56:05.405 332 14484.06 47.42 56002.82 88888.00 2021-11-28 00:56:05.905 332 14484.06 47.35 56002.76 88888.00 2021-11-28 00:56:06.405 332 14484.08 47.24 56002.73 88888.00 2021-11-28 00:56:06.905 332 14484.14 47.24 56002.73 88888.00 2021-11-28 00:56:07.405 332 14484.10 47.16 56002.76 88888.00 2021-11-28 00:56:07.905 332 14484.02 47.10 56002.83 88888.00 2021-11-28 00:56:08.405 332 14483.96 47.18 56002.94 88888.00 2021-11-28 00:56:08.905 332 14483.90 47.22 56003.00 88888.00 2021-11-28 00:56:09.405 332 14483.84 47.20 56003.15 88888.00 2021-11-28 00:56:09.905 332 14483.86 47.14 56003.13 88888.00 2021-11-28 00:56:10.405 332 14483.79 47.09 56003.13 88888.00 2021-11-28 00:56:10.905 332 14483.80 47.00 56003.07 88888.00 2021-11-28 00:56:11.405 332 14483.77 46.97 56003.02 88888.00 2021-11-28 00:56:11.905 332 14483.79 46.96 56002.90 88888.00 2021-11-28 00:56:12.405 332 14483.79 46.91 56002.94 88888.00 2021-11-28 00:56:12.905 332 14483.76 46.94 56002.97 88888.00 2021-11-28 00:56:13.405 332 14483.75 46.90 56003.09 88888.00 2021-11-28 00:56:13.905 332 14483.76 46.83 56003.22 88888.00 2021-11-28 00:56:14.405 332 14483.69 46.83 56003.20 88888.00 2021-11-28 00:56:14.905 332 14483.66 46.91 56003.26 88888.00 2021-11-28 00:56:15.405 332 14483.69 46.82 56003.32 88888.00 2021-11-28 00:56:15.905 332 14483.67 46.90 56003.41 88888.00 2021-11-28 00:56:16.405 332 14483.65 46.91 56003.37 88888.00 2021-11-28 00:56:16.905 332 14483.62 46.94 56003.29 88888.00 2021-11-28 00:56:17.406 332 14483.58 46.97 56003.39 88888.00 2021-11-28 00:56:17.906 332 14483.61 46.86 56003.40 88888.00 2021-11-28 00:56:18.406 332 14483.60 46.85 56003.37 88888.00 2021-11-28 00:56:18.906 332 14483.59 46.82 56003.40 88888.00 2021-11-28 00:56:19.406 332 14483.58 46.72 56003.50 88888.00 2021-11-28 00:56:19.906 332 14483.51 46.67 56003.60 88888.00 2021-11-28 00:56:20.406 332 14483.46 46.68 56003.69 88888.00 2021-11-28 00:56:20.906 332 14483.47 46.72 56003.71 88888.00 2021-11-28 00:56:21.406 332 14483.40 46.72 56003.82 88888.00 2021-11-28 00:56:21.906 332 14483.40 46.72 56003.90 88888.00 2021-11-28 00:56:22.406 332 14483.46 46.75 56003.85 88888.00 2021-11-28 00:56:22.906 332 14483.48 46.72 56003.83 88888.00 2021-11-28 00:56:23.406 332 14483.41 46.73 56003.94 88888.00 2021-11-28 00:56:23.906 332 14483.46 46.67 56003.93 88888.00 2021-11-28 00:56:24.406 332 14483.45 46.64 56003.95 88888.00 2021-11-28 00:56:24.906 332 14483.40 46.68 56004.02 88888.00 2021-11-28 00:56:25.406 332 14483.37 46.73 56004.06 88888.00 2021-11-28 00:56:25.906 332 14483.34 46.68 56004.12 88888.00 2021-11-28 00:56:26.406 332 14483.32 46.64 56004.12 88888.00 2021-11-28 00:56:26.906 332 14483.29 46.72 56004.18 88888.00 2021-11-28 00:56:27.406 332 14483.28 46.74 56004.30 88888.00 2021-11-28 00:56:27.906 332 14483.32 46.74 56004.35 88888.00 2021-11-28 00:56:28.406 332 14483.34 46.74 56004.29 88888.00 2021-11-28 00:56:28.906 332 14483.36 46.75 56004.29 88888.00 2021-11-28 00:56:29.406 332 14483.33 46.76 56004.41 88888.00 2021-11-28 00:56:29.906 332 14483.33 46.81 56004.49 88888.00 2021-11-28 00:56:30.406 332 14483.39 46.81 56004.41 88888.00 2021-11-28 00:56:30.906 332 14483.42 46.81 56004.37 88888.00 2021-11-28 00:56:31.406 332 14483.40 46.72 56004.43 88888.00 2021-11-28 00:56:31.906 332 14483.39 46.80 56004.58 88888.00 2021-11-28 00:56:32.406 332 14483.38 46.77 56004.68 88888.00 2021-11-28 00:56:32.906 332 14483.40 46.74 56004.70 88888.00 2021-11-28 00:56:33.406 332 14483.39 46.72 56004.69 88888.00 2021-11-28 00:56:33.906 332 14483.39 46.82 56004.67 88888.00 2021-11-28 00:56:34.406 332 14483.39 46.83 56004.70 88888.00 2021-11-28 00:56:34.906 332 14483.38 46.80 56004.81 88888.00 2021-11-28 00:56:35.406 332 14483.38 46.71 56004.86 88888.00 2021-11-28 00:56:35.906 332 14483.43 46.69 56004.93 88888.00 2021-11-28 00:56:36.406 332 14483.48 46.72 56004.97 88888.00 2021-11-28 00:56:36.906 332 14483.55 46.75 56005.04 88888.00 2021-11-28 00:56:37.406 332 14483.55 46.76 56005.09 88888.00 2021-11-28 00:56:37.906 332 14483.57 46.84 56005.21 88888.00 2021-11-28 00:56:38.406 332 14483.52 46.80 56005.27 88888.00 2021-11-28 00:56:38.906 332 14483.51 46.82 56005.40 88888.00 2021-11-28 00:56:39.406 332 14483.51 46.76 56005.45 88888.00 2021-11-28 00:56:39.906 332 14483.55 46.68 56005.45 88888.00 2021-11-28 00:56:40.406 332 14483.55 46.67 56005.51 88888.00 2021-11-28 00:56:40.906 332 14483.58 46.68 56005.49 88888.00 2021-11-28 00:56:41.406 332 14483.62 46.68 56005.51 88888.00 2021-11-28 00:56:41.906 332 14483.61 46.79 56005.52 88888.00 2021-11-28 00:56:42.406 332 14483.59 46.83 56005.57 88888.00 2021-11-28 00:56:42.906 332 14483.61 46.82 56005.62 88888.00 2021-11-28 00:56:43.406 332 14483.65 46.77 56005.64 88888.00 2021-11-28 00:56:43.906 332 14483.64 46.76 56005.70 88888.00 2021-11-28 00:56:44.406 332 14483.62 46.80 56005.72 88888.00 2021-11-28 00:56:44.906 332 14483.61 46.88 56005.78 88888.00 2021-11-28 00:56:45.406 332 14483.62 47.00 56005.88 88888.00 2021-11-28 00:56:45.906 332 14483.66 47.05 56006.01 88888.00 2021-11-28 00:56:46.406 332 14483.70 47.03 56006.04 88888.00 2021-11-28 00:56:46.906 332 14483.71 47.02 56005.94 88888.00 2021-11-28 00:56:47.406 332 14483.74 46.98 56005.93 88888.00 2021-11-28 00:56:47.906 332 14483.68 46.96 56005.96 88888.00 2021-11-28 00:56:48.406 332 14483.64 46.91 56005.93 88888.00 2021-11-28 00:56:48.906 332 14483.64 46.96 56005.92 88888.00 2021-11-28 00:56:49.406 332 14483.69 46.96 56005.93 88888.00 2021-11-28 00:56:49.906 332 14483.70 46.93 56006.06 88888.00 2021-11-28 00:56:50.406 332 14483.75 46.90 56006.13 88888.00 2021-11-28 00:56:50.906 332 14483.73 47.00 56006.11 88888.00 2021-11-28 00:56:51.406 332 14483.73 47.03 56006.10 88888.00 2021-11-28 00:56:51.906 332 14483.71 47.09 56006.08 88888.00 2021-11-28 00:56:52.406 332 14483.69 47.09 56006.09 88888.00 2021-11-28 00:56:52.906 332 14483.67 47.10 56006.13 88888.00 2021-11-28 00:56:53.406 332 14483.70 47.09 56006.24 88888.00 2021-11-28 00:56:53.906 332 14483.74 47.03 56006.27 88888.00 2021-11-28 00:56:54.406 332 14483.70 47.13 56006.29 88888.00 2021-11-28 00:56:54.906 332 14483.69 47.15 56006.25 88888.00 2021-11-28 00:56:55.406 332 14483.70 47.08 56006.30 88888.00 2021-11-28 00:56:55.906 332 14483.71 47.06 56006.31 88888.00 2021-11-28 00:56:56.406 332 14483.75 47.06 56006.36 88888.00 2021-11-28 00:56:56.906 332 14483.73 47.06 56006.44 88888.00 2021-11-28 00:56:57.406 332 14483.69 47.08 56006.49 88888.00 2021-11-28 00:56:57.906 332 14483.69 47.11 56006.56 88888.00 2021-11-28 00:56:58.406 332 14483.68 47.13 56006.62 88888.00 2021-11-28 00:56:58.906 332 14483.66 47.18 56006.68 88888.00 2021-11-28 00:56:59.406 332 14483.68 47.19 56006.72 88888.00 2021-11-28 00:56:59.906 332 14483.67 47.20 56006.76 88888.00 2021-11-28 00:57:00.406 332 14483.64 47.20 56006.81 88888.00 2021-11-28 00:57:00.906 332 14483.64 47.25 56006.85 88888.00 2021-11-28 00:57:01.406 332 14483.66 47.25 56006.83 88888.00 2021-11-28 00:57:01.906 332 14483.74 47.13 56006.82 88888.00 2021-11-28 00:57:02.407 332 14483.75 47.03 56006.79 88888.00 2021-11-28 00:57:02.907 332 14483.76 47.05 56006.78 88888.00 2021-11-28 00:57:03.407 332 14483.76 47.14 56006.82 88888.00 2021-11-28 00:57:03.907 332 14483.77 47.13 56006.91 88888.00 2021-11-28 00:57:04.407 332 14483.78 47.08 56006.96 88888.00 2021-11-28 00:57:04.907 332 14483.77 47.05 56007.00 88888.00 2021-11-28 00:57:05.407 332 14483.77 47.13 56007.11 88888.00 2021-11-28 00:57:05.907 332 14483.79 47.14 56007.14 88888.00 2021-11-28 00:57:06.407 332 14483.79 47.11 56007.18 88888.00 2021-11-28 00:57:06.907 332 14483.76 47.01 56007.20 88888.00 2021-11-28 00:57:07.407 332 14483.76 46.98 56007.16 88888.00 2021-11-28 00:57:07.907 332 14483.73 47.05 56007.23 88888.00 2021-11-28 00:57:08.907 332 14483.74 47.19 56007.28 88888.00 2021-11-28 00:57:09.407 332 14483.75 47.28 56007.39 88888.00 2021-11-28 00:57:09.907 332 14483.71 47.30 56007.50 88888.00 2021-11-28 00:57:10.407 332 14483.69 47.26 56007.51 88888.00 2021-11-28 00:57:10.907 332 14483.70 47.23 56007.40 88888.00 2021-11-28 00:57:11.407 332 14483.74 47.08 56007.44 88888.00 2021-11-28 00:57:11.907 332 14483.77 47.06 56007.49 88888.00 2021-11-28 00:57:12.407 332 14483.75 47.08 56007.52 88888.00 2021-11-28 00:57:12.907 332 14483.67 47.09 56007.67 88888.00 2021-11-28 00:57:13.407 332 14483.61 47.15 56007.78 88888.00 2021-11-28 00:57:13.907 332 14483.55 47.24 56007.81 88888.00 2021-11-28 00:57:14.407 332 14483.53 47.25 56007.85 88888.00 2021-11-28 00:57:14.907 332 14483.58 47.22 56007.87 88888.00 2021-11-28 00:57:15.407 332 14483.52 47.14 56007.94 88888.00 2021-11-28 00:57:15.907 332 14483.59 47.14 56007.88 88888.00 2021-11-28 00:57:16.407 332 14483.62 47.14 56007.85 88888.00 2021-11-28 00:57:16.907 332 14483.55 47.13 56007.97 88888.00 2021-11-28 00:57:17.407 332 14483.47 47.13 56008.07 88888.00 2021-11-28 00:57:17.907 332 14483.47 47.10 56008.05 88888.00 2021-11-28 00:57:18.907 332 14483.45 47.09 56008.24 88888.00 2021-11-28 00:57:19.407 332 14483.40 47.14 56008.38 88888.00 2021-11-28 00:57:19.907 332 14483.42 47.17 56008.40 88888.00 2021-11-28 00:57:20.407 332 14483.46 47.17 56008.45 88888.00 2021-11-28 00:57:20.907 332 14483.45 47.14 56008.55 88888.00 2021-11-28 00:57:21.407 332 14483.46 47.10 56008.53 88888.00 2021-11-28 00:57:21.907 332 14483.48 47.15 56008.63 88888.00 2021-11-28 00:57:22.407 332 14483.49 47.17 56008.69 88888.00 2021-11-28 00:57:22.907 332 14483.49 47.16 56008.63 88888.00 2021-11-28 00:57:23.407 332 14483.45 47.13 56008.73 88888.00 2021-11-28 00:57:23.907 332 14483.43 47.14 56008.78 88888.00 2021-11-28 00:57:24.407 332 14483.41 47.14 56008.82 88888.00 2021-11-28 00:57:24.907 332 14483.38 47.08 56008.96 88888.00 2021-11-28 00:57:25.407 332 14483.40 47.16 56009.00 88888.00 2021-11-28 00:57:25.907 332 14483.36 47.27 56009.09 88888.00 2021-11-28 00:57:26.407 332 14483.37 47.22 56009.12 88888.00 2021-11-28 00:57:26.907 332 14483.34 47.24 56009.22 88888.00 2021-11-28 00:57:27.407 332 14483.28 47.28 56009.29 88888.00 2021-11-28 00:57:27.907 332 14483.32 47.32 56009.35 88888.00 2021-11-28 00:57:28.907 332 14483.25 47.26 56009.45 88888.00 2021-11-28 00:57:29.407 332 14483.23 47.25 56009.48 88888.00 2021-11-28 00:57:29.907 332 14483.31 47.26 56009.54 88888.00 2021-11-28 00:57:30.407 332 14483.23 47.28 56009.65 88888.00 2021-11-28 00:57:30.907 332 14483.16 47.31 56009.76 88888.00 2021-11-28 00:57:31.407 332 14483.14 47.27 56009.84 88888.00 2021-11-28 00:57:31.907 332 14483.06 47.25 56009.86 88888.00 2021-11-28 00:57:32.407 332 14483.10 47.22 56009.85 88888.00 2021-11-28 00:57:32.907 332 14483.12 47.26 56009.87 88888.00 2021-11-28 00:57:33.407 332 14483.15 47.31 56009.91 88888.00 2021-11-28 00:57:33.907 332 14483.15 47.34 56010.03 88888.00 2021-11-28 00:57:34.407 332 14483.15 47.41 56010.13 88888.00 2021-11-28 00:57:34.907 332 14483.11 47.40 56010.13 88888.00 2021-11-28 00:57:35.407 332 14483.04 47.35 56010.14 88888.00 2021-11-28 00:57:35.907 332 14483.05 47.39 56010.15 88888.00 2021-11-28 00:57:36.407 332 14483.09 47.39 56010.18 88888.00 2021-11-28 00:57:36.907 332 14483.08 47.32 56010.28 88888.00 2021-11-28 00:57:37.407 332 14483.10 47.37 56010.34 88888.00 2021-11-28 00:57:37.907 332 14483.04 47.41 56010.33 88888.00 2021-11-28 00:57:38.407 332 14482.97 47.52 56010.44 88888.00 2021-11-28 00:57:38.907 332 14483.01 47.51 56010.53 88888.00 2021-11-28 00:57:39.407 332 14483.04 47.50 56010.66 88888.00 2021-11-28 00:57:39.907 332 14483.05 47.50 56010.68 88888.00 2021-11-28 00:57:40.407 332 14483.10 47.49 56010.61 88888.00 2021-11-28 00:57:40.907 332 14483.13 47.43 56010.65 88888.00 2021-11-28 00:57:41.407 332 14483.12 47.36 56010.70 88888.00 2021-11-28 00:57:41.907 332 14483.11 47.37 56010.78 88888.00 2021-11-28 00:57:42.407 332 14483.06 47.48 56010.85 88888.00 2021-11-28 00:57:42.907 332 14483.06 47.50 56010.90 88888.00 2021-11-28 00:57:43.407 332 14483.05 47.51 56011.08 88888.00 2021-11-28 00:57:43.908 332 14483.09 47.49 56011.10 88888.00 2021-11-28 00:57:44.408 332 14483.12 47.47 56011.07 88888.00 2021-11-28 00:57:44.908 332 14483.12 47.42 56011.10 88888.00 2021-11-28 00:57:45.408 332 14483.11 47.40 56011.14 88888.00 2021-11-28 00:57:45.908 332 14483.11 47.43 56011.24 88888.00 2021-11-28 00:57:46.908 332 14483.01 47.58 56011.40 88888.00 2021-11-28 00:57:47.408 332 14483.03 47.61 56011.44 88888.00 2021-11-28 00:57:47.908 332 14482.99 47.60 56011.50 88888.00 2021-11-28 00:57:48.408 332 14482.97 47.60 56011.56 88888.00 2021-11-28 00:57:48.908 332 14483.00 47.49 56011.49 88888.00 2021-11-28 00:57:49.408 332 14483.00 47.48 56011.49 88888.00 2021-11-28 00:57:49.908 332 14483.03 47.55 56011.50 88888.00 2021-11-28 00:57:50.408 332 14482.99 47.44 56011.44 88888.00 2021-11-28 00:57:50.908 332 14482.96 47.41 56011.53 88888.00 2021-11-28 00:57:51.408 332 14482.95 47.48 56011.55 88888.00 2021-11-28 00:57:51.908 332 14482.91 47.56 56011.57 88888.00 2021-11-28 00:57:52.408 332 14482.90 47.60 56011.63 88888.00 2021-11-28 00:57:52.908 332 14482.90 47.55 56011.65 88888.00 2021-11-28 00:57:53.408 332 14482.92 47.52 56011.64 88888.00 2021-11-28 00:57:53.908 332 14482.96 47.55 56011.65 88888.00 2021-11-28 00:57:54.408 332 14482.99 47.59 56011.68 88888.00 2021-11-28 00:57:54.908 332 14483.01 47.58 56011.60 88888.00 2021-11-28 00:57:55.408 332 14483.03 47.56 56011.60 88888.00 2021-11-28 00:57:55.908 332 14483.05 47.45 56011.55 88888.00 2021-11-28 00:57:56.408 332 14483.04 47.43 56011.51 88888.00 2021-11-28 00:57:56.908 332 14482.97 47.48 56011.60 88888.00 2021-11-28 00:57:57.408 332 14482.91 47.48 56011.66 88888.00 2021-11-28 00:57:57.908 332 14482.86 47.45 56011.69 88888.00 2021-11-28 00:57:58.408 332 14482.85 47.47 56011.65 88888.00 2021-11-28 00:57:58.908 332 14482.86 47.41 56011.59 88888.00 2021-11-28 00:57:59.408 332 14482.85 47.40 56011.56 88888.00 2021-11-28 00:57:59.908 332 14482.86 47.45 56011.45 88888.00 2021-11-28 00:58:00.408 332 14482.86 47.53 56011.37 88888.00 2021-11-28 00:58:00.908 332 14482.83 47.52 56011.45 88888.00 2021-11-28 00:58:01.408 332 14482.85 47.49 56011.55 88888.00 2021-11-28 00:58:01.908 332 14482.86 47.56 56011.56 88888.00 2021-11-28 00:58:02.408 332 14482.93 47.52 56011.52 88888.00 2021-11-28 00:58:02.908 332 14482.96 47.48 56011.50 88888.00 2021-11-28 00:58:03.408 332 14482.95 47.48 56011.53 88888.00 2021-11-28 00:58:03.908 332 14482.91 47.51 56011.54 88888.00 2021-11-28 00:58:04.408 332 14482.95 47.55 56011.51 88888.00 2021-11-28 00:58:04.908 332 14483.02 47.59 56011.45 88888.00 2021-11-28 00:58:05.408 332 14483.03 47.57 56011.43 88888.00 2021-11-28 00:58:05.908 332 14483.06 47.49 56011.35 88888.00 2021-11-28 00:58:06.408 332 14483.08 47.48 56011.31 88888.00 2021-11-28 00:58:06.908 332 14483.11 47.49 56011.31 88888.00 2021-11-28 00:58:07.408 332 14483.11 47.44 56011.26 88888.00 2021-11-28 00:58:07.908 332 14483.11 47.34 56011.26 88888.00 2021-11-28 00:58:08.408 332 14483.15 47.28 56011.28 88888.00 2021-11-28 00:58:08.908 332 14483.14 47.33 56011.27 88888.00 2021-11-28 00:58:09.408 332 14483.12 47.51 56011.25 88888.00 2021-11-28 00:58:09.908 332 14483.12 47.59 56011.28 88888.00 2021-11-28 00:58:10.408 332 14483.13 47.57 56011.31 88888.00 2021-11-28 00:58:10.908 332 14483.24 47.42 56011.26 88888.00 2021-11-28 00:58:11.408 332 14483.30 47.42 56011.22 88888.00 2021-11-28 00:58:11.908 332 14483.34 47.48 56011.15 88888.00 2021-11-28 00:58:12.408 332 14483.40 47.58 56011.09 88888.00 2021-11-28 00:58:12.908 332 14483.45 47.53 56011.10 88888.00 2021-11-28 00:58:13.408 332 14483.48 47.53 56011.15 88888.00 2021-11-28 00:58:13.908 332 14483.50 47.56 56011.22 88888.00 2021-11-28 00:58:14.408 332 14483.57 47.57 56011.23 88888.00 2021-11-28 00:58:14.908 332 14483.60 47.59 56011.23 88888.00 2021-11-28 00:58:15.408 332 14483.62 47.58 56011.21 88888.00 2021-11-28 00:58:15.908 332 14483.64 47.58 56011.25 88888.00 2021-11-28 00:58:16.408 332 14483.61 47.60 56011.24 88888.00 2021-11-28 00:58:16.908 332 14483.64 47.66 56011.27 88888.00 2021-11-28 00:58:17.408 332 14483.67 47.67 56011.27 88888.00 2021-11-28 00:58:17.908 332 14483.70 47.67 56011.26 88888.00 2021-11-28 00:58:18.408 332 14483.70 47.69 56011.18 88888.00 2021-11-28 00:58:18.908 332 14483.78 47.65 56011.18 88888.00 2021-11-28 00:58:19.408 332 14483.80 47.59 56011.10 88888.00 2021-11-28 00:58:19.908 332 14483.83 47.61 56011.06 88888.00 2021-11-28 00:58:20.408 332 14483.80 47.56 56011.08 88888.00 2021-11-28 00:58:20.908 332 14483.84 47.58 56011.08 88888.00 2021-11-28 00:58:21.408 332 14483.86 47.62 56011.09 88888.00 2021-11-28 00:58:21.908 332 14483.84 47.73 56011.08 88888.00 2021-11-28 00:58:22.408 332 14483.84 47.82 56011.03 88888.00 2021-11-28 00:58:22.908 332 14483.90 47.76 56010.99 88888.00 2021-11-28 00:58:23.408 332 14483.95 47.72 56010.96 88888.00 2021-11-28 00:58:23.908 332 14483.96 47.70 56010.91 88888.00 2021-11-28 00:58:24.408 332 14483.96 47.73 56010.94 88888.00 2021-11-28 00:58:24.908 332 14483.97 47.75 56010.94 88888.00 2021-11-28 00:58:25.408 332 14483.99 47.75 56010.93 88888.00 2021-11-28 00:58:25.908 332 14484.02 47.72 56010.88 88888.00 2021-11-28 00:58:26.408 332 14483.99 47.83 56010.81 88888.00 2021-11-28 00:58:26.908 332 14484.03 47.87 56010.84 88888.00 2021-11-28 00:58:27.408 332 14484.08 47.83 56010.85 88888.00 2021-11-28 00:58:27.908 332 14484.13 47.78 56010.81 88888.00 2021-11-28 00:58:28.408 332 14484.15 47.73 56010.79 88888.00 2021-11-28 00:58:28.908 332 14484.17 47.74 56010.84 88888.00 2021-11-28 00:58:29.408 332 14484.22 47.76 56010.78 88888.00 2021-11-28 00:58:30.409 332 14484.34 47.72 56010.66 88888.00 2021-11-28 00:58:30.909 332 14484.38 47.74 56010.62 88888.00 2021-11-28 00:58:31.409 332 14484.43 47.77 56010.58 88888.00 2021-11-28 00:58:31.909 332 14484.43 47.70 56010.57 88888.00 2021-11-28 00:58:32.409 332 14484.42 47.74 56010.58 88888.00 2021-11-28 00:58:32.909 332 14484.44 47.70 56010.61 88888.00 2021-11-28 00:58:33.409 332 14484.51 47.69 56010.58 88888.00 2021-11-28 00:58:33.909 332 14484.45 47.77 56010.63 88888.00 2021-11-28 00:58:34.409 332 14484.52 47.83 56010.65 88888.00 2021-11-28 00:58:34.909 332 14484.58 47.82 56010.63 88888.00 2021-11-28 00:58:35.409 332 14484.66 47.82 56010.53 88888.00 2021-11-28 00:58:35.909 332 14484.67 47.84 56010.53 88888.00 2021-11-28 00:58:36.409 332 14484.73 47.81 56010.42 88888.00 2021-11-28 00:58:36.909 332 14484.78 47.76 56010.39 88888.00 2021-11-28 00:58:37.409 332 14484.80 47.79 56010.38 88888.00 2021-11-28 00:58:37.909 332 14484.79 47.77 56010.39 88888.00 2021-11-28 00:58:38.409 332 14484.76 47.77 56010.40 88888.00 2021-11-28 00:58:38.909 332 14484.80 47.82 56010.41 88888.00 2021-11-28 00:58:39.409 332 14484.81 47.86 56010.47 88888.00 2021-11-28 00:58:40.409 332 14484.83 48.03 56010.48 88888.00 2021-11-28 00:58:40.909 332 14484.87 48.01 56010.41 88888.00 2021-11-28 00:58:41.409 332 14484.92 48.00 56010.32 88888.00 2021-11-28 00:58:41.909 332 14484.95 47.91 56010.27 88888.00 2021-11-28 00:58:42.409 332 14485.01 47.84 56010.22 88888.00 2021-11-28 00:58:42.909 332 14485.08 47.74 56010.19 88888.00 2021-11-28 00:58:43.409 332 14485.05 47.70 56010.21 88888.00 2021-11-28 00:58:43.909 332 14485.10 47.72 56010.09 88888.00 2021-11-28 00:58:44.409 332 14485.16 47.82 56010.10 88888.00 2021-11-28 00:58:44.909 332 14485.15 47.87 56010.14 88888.00 2021-11-28 00:58:45.409 332 14485.15 47.87 56010.07 88888.00 2021-11-28 00:58:45.909 332 14485.18 47.82 56010.03 88888.00 2021-11-28 00:58:46.409 332 14485.18 47.82 56010.03 88888.00 2021-11-28 00:58:46.909 332 14485.20 47.87 56009.99 88888.00 2021-11-28 00:58:47.409 332 14485.31 47.78 56009.96 88888.00 2021-11-28 00:58:47.909 332 14485.31 47.76 56010.03 88888.00 2021-11-28 00:58:48.409 332 14485.28 47.81 56009.95 88888.00 2021-11-28 00:58:48.909 332 14485.31 47.89 56009.86 88888.00 2021-11-28 00:58:49.409 332 14485.32 47.84 56009.82 88888.00 2021-11-28 00:58:50.409 332 14485.37 47.92 56009.78 88888.00 2021-11-28 00:58:50.909 332 14485.38 47.93 56009.64 88888.00 2021-11-28 00:58:51.409 332 14485.49 47.90 56009.64 88888.00 2021-11-28 00:58:51.909 332 14485.49 47.87 56009.69 88888.00 2021-11-28 00:58:52.409 332 14485.46 47.85 56009.59 88888.00 2021-11-28 00:58:52.909 332 14485.46 47.84 56009.49 88888.00 2021-11-28 00:58:53.409 332 14485.47 47.91 56009.43 88888.00 2021-11-28 00:58:53.909 332 14485.47 47.95 56009.44 88888.00 2021-11-28 00:58:54.409 332 14485.49 47.96 56009.49 88888.00 2021-11-28 00:58:54.909 332 14485.44 47.86 56009.45 88888.00 2021-11-28 00:58:55.409 332 14485.43 47.81 56009.32 88888.00 2021-11-28 00:58:55.909 332 14485.51 47.72 56009.19 88888.00 2021-11-28 00:58:56.409 332 14485.55 47.66 56009.12 88888.00 2021-11-28 00:58:56.909 332 14485.50 47.70 56009.03 88888.00 2021-11-28 00:58:57.409 332 14485.49 47.68 56009.02 88888.00 2021-11-28 00:58:57.909 332 14485.49 47.66 56008.98 88888.00 2021-11-28 00:58:58.409 332 14485.45 47.65 56008.88 88888.00 2021-11-28 00:58:58.909 332 14485.47 47.59 56008.79 88888.00 2021-11-28 00:58:59.409 332 14485.49 47.45 56008.74 88888.00 2021-11-28 00:58:59.909 332 14485.43 47.45 56008.69 88888.00 2021-11-28 00:59:00.409 332 14485.45 47.53 56008.60 88888.00 2021-11-28 00:59:00.909 332 14485.44 47.60 56008.53 88888.00 2021-11-28 00:59:01.409 332 14485.43 47.65 56008.50 88888.00 2021-11-28 00:59:01.909 332 14485.45 47.62 56008.43 88888.00 2021-11-28 00:59:02.409 332 14485.44 47.58 56008.45 88888.00 2021-11-28 00:59:02.909 332 14485.45 47.55 56008.42 88888.00 2021-11-28 00:59:03.409 332 14485.49 47.57 56008.31 88888.00 2021-11-28 00:59:03.909 332 14485.49 47.49 56008.19 88888.00 2021-11-28 00:59:04.409 332 14485.49 47.44 56008.12 88888.00 2021-11-28 00:59:04.909 332 14485.45 47.40 56007.98 88888.00 2021-11-28 00:59:05.409 332 14485.42 47.37 56007.87 88888.00 2021-11-28 00:59:05.909 332 14485.41 47.36 56007.85 88888.00 2021-11-28 00:59:06.409 332 14485.40 47.40 56007.78 88888.00 2021-11-28 00:59:06.909 332 14485.41 47.37 56007.66 88888.00 2021-11-28 00:59:07.409 332 14485.40 47.27 56007.59 88888.00 2021-11-28 00:59:07.909 332 14485.40 47.27 56007.60 88888.00 2021-11-28 00:59:08.409 332 14485.38 47.27 56007.56 88888.00 2021-11-28 00:59:08.909 332 14485.41 47.26 56007.48 88888.00 2021-11-28 00:59:09.409 332 14485.41 47.16 56007.40 88888.00 2021-11-28 00:59:10.409 332 14485.40 47.13 56007.20 88888.00 2021-11-28 00:59:10.909 332 14485.42 47.05 56007.13 88888.00 2021-11-28 00:59:11.409 332 14485.38 46.98 56007.07 88888.00 2021-11-28 00:59:11.909 332 14485.35 46.93 56007.00 88888.00 2021-11-28 00:59:12.409 332 14485.31 46.85 56006.97 88888.00 2021-11-28 00:59:12.909 332 14485.32 46.85 56006.96 88888.00 2021-11-28 00:59:13.409 332 14485.31 46.86 56006.87 88888.00 2021-11-28 00:59:13.909 332 14485.32 46.81 56006.83 88888.00 2021-11-28 00:59:14.409 332 14485.28 46.76 56006.78 88888.00 2021-11-28 00:59:14.909 332 14485.22 46.75 56006.77 88888.00 2021-11-28 00:59:15.409 332 14485.19 46.73 56006.75 88888.00 2021-11-28 00:59:15.909 332 14485.23 46.69 56006.68 88888.00 2021-11-28 00:59:16.409 332 14485.29 46.76 56006.56 88888.00 2021-11-28 00:59:16.909 332 14485.34 46.76 56006.39 88888.00 2021-11-28 00:59:17.409 332 14485.36 46.72 56006.31 88888.00 2021-11-28 00:59:17.909 332 14485.40 46.58 56006.30 88888.00 2021-11-28 00:59:18.409 332 14485.43 46.48 56006.18 88888.00 2021-11-28 00:59:18.909 332 14485.40 46.46 56006.06 88888.00 2021-11-28 00:59:19.409 332 14485.34 46.47 56006.07 88888.00 2021-11-28 00:59:19.909 332 14485.31 46.51 56006.11 88888.00 2021-11-28 00:59:20.410 332 14485.28 46.45 56006.04 88888.00 2021-11-28 00:59:20.910 332 14485.31 46.45 56005.91 88888.00 2021-11-28 00:59:21.410 332 14485.27 46.47 56005.87 88888.00 2021-11-28 00:59:21.910 332 14485.20 46.39 56005.93 88888.00 2021-11-28 00:59:22.410 332 14485.22 46.43 56005.85 88888.00 2021-11-28 00:59:22.910 332 14485.22 46.45 56005.80 88888.00 2021-11-28 00:59:23.410 332 14485.15 46.23 56005.78 88888.00 2021-11-28 00:59:23.910 332 14485.18 46.17 56005.77 88888.00 2021-11-28 00:59:24.410 332 14485.23 46.14 56005.64 88888.00 2021-11-28 00:59:24.910 332 14485.23 46.13 56005.51 88888.00 2021-11-28 00:59:25.410 332 14485.15 46.13 56005.50 88888.00 2021-11-28 00:59:25.910 332 14485.22 46.13 56005.42 88888.00 2021-11-28 00:59:26.410 332 14485.23 46.14 56005.29 88888.00 2021-11-28 00:59:26.910 332 14485.17 46.08 56005.29 88888.00 2021-11-28 00:59:27.410 332 14485.15 46.00 56005.25 88888.00 2021-11-28 00:59:27.910 332 14485.09 46.01 56005.18 88888.00 2021-11-28 00:59:28.410 332 14485.05 46.06 56005.27 88888.00 2021-11-28 00:59:28.910 332 14485.07 46.09 56005.27 88888.00 2021-11-28 00:59:29.410 332 14485.07 46.03 56005.16 88888.00 2021-11-28 00:59:29.910 332 14485.05 45.88 56005.06 88888.00 2021-11-28 00:59:30.410 332 14485.05 45.78 56005.00 88888.00 2021-11-28 00:59:30.910 332 14485.06 45.76 56004.95 88888.00 2021-11-28 00:59:31.410 332 14485.04 45.74 56004.97 88888.00 2021-11-28 00:59:31.910 332 14485.09 45.71 56004.89 88888.00 2021-11-28 00:59:32.410 332 14485.05 45.73 56004.86 88888.00 2021-11-28 00:59:32.910 332 14485.03 45.82 56004.86 88888.00 2021-11-28 00:59:33.410 332 14485.05 45.78 56004.78 88888.00 2021-11-28 00:59:33.910 332 14485.05 45.72 56004.80 88888.00 2021-11-28 00:59:34.410 332 14485.08 45.67 56004.79 88888.00 2021-11-28 00:59:34.910 332 14485.07 45.66 56004.75 88888.00 2021-11-28 00:59:35.410 332 14485.03 45.64 56004.78 88888.00 2021-11-28 00:59:35.910 332 14485.01 45.66 56004.78 88888.00 2021-11-28 00:59:36.410 332 14484.95 45.62 56004.77 88888.00 2021-11-28 00:59:36.910 332 14484.98 45.55 56004.78 88888.00 2021-11-28 00:59:37.410 332 14485.01 45.59 56004.69 88888.00 2021-11-28 00:59:37.910 332 14484.98 45.63 56004.69 88888.00 2021-11-28 00:59:38.410 332 14484.98 45.49 56004.68 88888.00 2021-11-28 00:59:38.910 332 14485.00 45.41 56004.60 88888.00 2021-11-28 00:59:39.410 332 14484.98 45.40 56004.44 88888.00 2021-11-28 00:59:39.910 332 14484.99 45.42 56004.32 88888.00 2021-11-28 00:59:40.410 332 14484.95 45.40 56004.38 88888.00 2021-11-28 00:59:40.910 332 14484.98 45.38 56004.32 88888.00 2021-11-28 00:59:41.410 332 14484.92 45.42 56004.30 88888.00 2021-11-28 00:59:41.910 332 14484.90 45.39 56004.26 88888.00 2021-11-28 00:59:42.410 332 14484.85 45.32 56004.30 88888.00 2021-11-28 00:59:42.910 332 14484.82 45.30 56004.26 88888.00 2021-11-28 00:59:43.410 332 14484.80 45.35 56004.20 88888.00 2021-11-28 00:59:43.910 332 14484.79 45.30 56004.21 88888.00 2021-11-28 00:59:44.410 332 14484.78 45.30 56004.15 88888.00 2021-11-28 00:59:44.910 332 14484.73 45.32 56004.15 88888.00 2021-11-28 00:59:45.410 332 14484.71 45.24 56004.10 88888.00 2021-11-28 00:59:45.910 332 14484.69 45.21 56004.10 88888.00 2021-11-28 00:59:46.410 332 14484.71 45.14 56004.09 88888.00 2021-11-28 00:59:46.910 332 14484.68 45.06 56004.01 88888.00 2021-11-28 00:59:47.410 332 14484.64 45.04 56003.97 88888.00 2021-11-28 00:59:47.910 332 14484.62 45.03 56003.88 88888.00 2021-11-28 00:59:48.410 332 14484.55 45.02 56003.87 88888.00 2021-11-28 00:59:48.910 332 14484.53 45.02 56003.83 88888.00 2021-11-28 00:59:49.410 332 14484.49 44.98 56003.82 88888.00 2021-11-28 00:59:49.910 332 14484.47 45.02 56003.79 88888.00 2021-11-28 00:59:50.410 332 14484.44 44.94 56003.76 88888.00 2021-11-28 00:59:50.910 332 14484.41 44.86 56003.74 88888.00 2021-11-28 00:59:51.410 332 14484.33 44.79 56003.68 88888.00 2021-11-28 00:59:51.910 332 14484.29 44.80 56003.66 88888.00 2021-11-28 00:59:52.410 332 14484.26 44.91 56003.59 88888.00 2021-11-28 00:59:52.910 332 14484.25 44.94 56003.66 88888.00 2021-11-28 00:59:53.410 332 14484.30 44.91 56003.63 88888.00 2021-11-28 00:59:53.910 332 14484.25 44.79 56003.62 88888.00 2021-11-28 00:59:54.410 332 14484.26 44.88 56003.55 88888.00 2021-11-28 00:59:54.910 332 14484.27 44.78 56003.47 88888.00 2021-11-28 00:59:55.410 332 14484.24 44.77 56003.47 88888.00 2021-11-28 00:59:55.910 332 14484.14 44.80 56003.43 88888.00 2021-11-28 00:59:56.410 332 14484.08 44.81 56003.41 88888.00 2021-11-28 00:59:56.910 332 14484.10 44.81 56003.30 88888.00 2021-11-28 00:59:57.410 332 14484.03 44.80 56003.31 88888.00 2021-11-28 00:59:57.910 332 14484.05 44.85 56003.25 88888.00 2021-11-28 00:59:58.410 332 14484.02 44.76 56003.25 88888.00 2021-11-28 00:59:58.910 332 14483.99 44.72 56003.24 88888.00 2021-11-28 00:59:59.410 332 14483.94 44.73 56003.21 88888.00 2021-11-28 00:59:59.910 332 14483.92 44.80 56003.25 88888.00 2021-11-28 01:00:00.410 332 14483.99 44.74 56003.21 88888.00 2021-11-28 01:00:00.910 332 14483.98 44.69 56003.21 88888.00 2021-11-28 01:00:01.910 332 14483.88 44.63 56003.08 88888.00 2021-11-28 01:00:02.410 332 14483.89 44.63 56003.01 88888.00 2021-11-28 01:00:02.910 332 14483.85 44.57 56003.02 88888.00 2021-11-28 01:00:03.410 332 14483.85 44.49 56002.92 88888.00 2021-11-28 01:00:03.910 332 14483.89 44.46 56002.91 88888.00 2021-11-28 01:00:04.410 332 14483.88 44.43 56002.90 88888.00 2021-11-28 01:00:04.910 332 14483.75 44.40 56002.84 88888.00 2021-11-28 01:00:05.410 332 14483.70 44.37 56002.73 88888.00 2021-11-28 01:00:05.910 332 14483.68 44.44 56002.73 88888.00 2021-11-28 01:00:06.410 332 14483.67 44.53 56002.69 88888.00 2021-11-28 01:00:06.910 332 14483.66 44.49 56002.59 88888.00 2021-11-28 01:00:07.410 332 14483.70 44.45 56002.52 88888.00 2021-11-28 01:00:07.910 332 14483.69 44.39 56002.50 88888.00 2021-11-28 01:00:08.410 332 14483.69 44.37 56002.43 88888.00 2021-11-28 01:00:08.910 332 14483.68 44.32 56002.46 88888.00 2021-11-28 01:00:09.410 332 14483.67 44.35 56002.43 88888.00 2021-11-28 01:00:09.910 332 14483.61 44.32 56002.46 88888.00 2021-11-28 01:00:10.410 332 14483.59 44.32 56002.38 88888.00 2021-11-28 01:00:10.910 332 14483.53 44.26 56002.40 88888.00 2021-11-28 01:00:11.911 332 14483.52 44.18 56002.33 88888.00 2021-11-28 01:00:12.411 332 14483.53 44.06 56002.23 88888.00 2021-11-28 01:00:12.911 332 14483.52 44.06 56002.29 88888.00 2021-11-28 01:00:13.411 332 14483.51 44.11 56002.25 88888.00 2021-11-28 01:00:13.911 332 14483.45 44.01 56002.22 88888.00 2021-11-28 01:00:14.411 332 14483.45 43.98 56002.17 88888.00 2021-11-28 01:00:14.911 332 14483.40 43.97 56002.09 88888.00 2021-11-28 01:00:15.411 332 14483.42 43.93 56001.99 88888.00 2021-11-28 01:00:15.911 332 14483.43 43.88 56001.97 88888.00 2021-11-28 01:00:16.411 332 14483.45 43.86 56001.91 88888.00 2021-11-28 01:00:16.911 332 14483.43 43.86 56001.86 88888.00 2021-11-28 01:00:17.411 332 14483.41 43.86 56001.85 88888.00 2021-11-28 01:00:17.911 332 14483.40 43.85 56001.77 88888.00 2021-11-28 01:00:18.411 332 14483.36 43.84 56001.76 88888.00 2021-11-28 01:00:18.911 332 14483.34 43.86 56001.78 88888.00 2021-11-28 01:00:19.411 332 14483.36 43.81 56001.76 88888.00 2021-11-28 01:00:19.911 332 14483.34 43.76 56001.75 88888.00 2021-11-28 01:00:20.411 332 14483.32 43.79 56001.62 88888.00 2021-11-28 01:00:20.911 332 14483.27 43.77 56001.59 88888.00 2021-11-28 01:00:21.911 332 14483.27 43.77 56001.54 88888.00 2021-11-28 01:00:22.411 332 14483.25 43.83 56001.51 88888.00 2021-11-28 01:00:22.911 332 14483.25 43.80 56001.47 88888.00 2021-11-28 01:00:23.411 332 14483.22 43.77 56001.47 88888.00 2021-11-28 01:00:23.911 332 14483.23 43.68 56001.43 88888.00 2021-11-28 01:00:24.411 332 14483.25 43.60 56001.38 88888.00 2021-11-28 01:00:24.911 332 14483.25 43.57 56001.34 88888.00 2021-11-28 01:00:25.411 332 14483.28 43.54 56001.26 88888.00 2021-11-28 01:00:25.911 332 14483.30 43.53 56001.21 88888.00 2021-11-28 01:00:26.411 332 14483.32 43.55 56001.16 88888.00 2021-11-28 01:00:26.911 332 14483.32 43.44 56001.13 88888.00 2021-11-28 01:00:27.411 332 14483.29 43.36 56001.14 88888.00 2021-11-28 01:00:27.911 332 14483.27 43.26 56001.16 88888.00 2021-11-28 01:00:28.411 332 14483.19 43.26 56001.18 88888.00 2021-11-28 01:00:28.911 332 14483.14 43.30 56001.09 88888.00 2021-11-28 01:00:29.411 332 14483.13 43.28 56000.96 88888.00 2021-11-28 01:00:29.911 332 14483.06 43.20 56000.92 88888.00 2021-11-28 01:00:30.411 332 14483.05 43.16 56000.87 88888.00 2021-11-28 01:00:30.911 332 14483.04 43.04 56000.82 88888.00 2021-11-28 01:00:31.411 332 14483.04 43.05 56000.81 88888.00 2021-11-28 01:00:31.911 332 14483.04 43.04 56000.74 88888.00 2021-11-28 01:00:32.411 332 14483.01 43.02 56000.69 88888.00 2021-11-28 01:00:32.911 332 14482.97 43.01 56000.64 88888.00 2021-11-28 01:00:33.411 332 14482.92 43.05 56000.67 88888.00 2021-11-28 01:00:33.911 332 14482.88 42.99 56000.60 88888.00 2021-11-28 01:00:34.411 332 14482.87 42.99 56000.57 88888.00 2021-11-28 01:00:34.911 332 14482.90 42.95 56000.45 88888.00 2021-11-28 01:00:35.411 332 14482.92 42.94 56000.44 88888.00 2021-11-28 01:00:35.911 332 14482.85 42.84 56000.35 88888.00 2021-11-28 01:00:36.411 332 14482.76 42.86 56000.35 88888.00 2021-11-28 01:00:36.911 332 14482.71 42.82 56000.31 88888.00 2021-11-28 01:00:37.411 332 14482.68 42.81 56000.34 88888.00 2021-11-28 01:00:37.911 332 14482.66 42.83 56000.27 88888.00 2021-11-28 01:00:38.411 332 14482.67 42.73 56000.25 88888.00 2021-11-28 01:00:38.911 332 14482.63 42.67 56000.17 88888.00 2021-11-28 01:00:39.411 332 14482.58 42.71 56000.15 88888.00 2021-11-28 01:00:39.911 332 14482.57 42.62 56000.08 88888.00 2021-11-28 01:00:40.411 332 14482.58 42.54 56000.08 88888.00 2021-11-28 01:00:40.911 332 14482.56 42.49 56000.06 88888.00 2021-11-28 01:00:41.411 332 14482.56 42.43 56000.01 88888.00 2021-11-28 01:00:41.911 332 14482.55 42.36 55999.94 88888.00 2021-11-28 01:00:42.411 332 14482.53 42.31 55999.85 88888.00 2021-11-28 01:00:42.911 332 14482.49 42.27 55999.82 88888.00 2021-11-28 01:00:43.411 332 14482.47 42.34 55999.78 88888.00 2021-11-28 01:00:43.911 332 14482.44 42.40 55999.81 88888.00 2021-11-28 01:00:44.411 332 14482.41 42.41 55999.73 88888.00 2021-11-28 01:00:44.911 332 14482.37 42.40 55999.69 88888.00 2021-11-28 01:00:45.411 332 14482.38 42.26 55999.57 88888.00 2021-11-28 01:00:45.911 332 14482.39 42.19 55999.57 88888.00 2021-11-28 01:00:46.411 332 14482.43 42.27 55999.50 88888.00 2021-11-28 01:00:46.911 332 14482.45 42.18 55999.46 88888.00 2021-11-28 01:00:47.411 332 14482.44 42.23 55999.42 88888.00 2021-11-28 01:00:47.911 332 14482.38 42.30 55999.35 88888.00 2021-11-28 01:00:48.411 332 14482.34 42.30 55999.36 88888.00 2021-11-28 01:00:48.911 332 14482.34 42.31 55999.31 88888.00 2021-11-28 01:00:49.911 332 14482.29 42.26 55999.27 88888.00 2021-11-28 01:00:50.411 332 14482.31 42.23 55999.21 88888.00 2021-11-28 01:00:50.911 332 14482.35 42.12 55999.19 88888.00 2021-11-28 01:00:51.411 332 14482.32 42.06 55999.10 88888.00 2021-11-28 01:00:51.911 332 14482.34 42.01 55999.10 88888.00 2021-11-28 01:00:52.411 332 14482.35 42.01 55999.06 88888.00 2021-11-28 01:00:52.911 332 14482.29 42.06 55999.00 88888.00 2021-11-28 01:00:53.411 332 14482.30 42.10 55999.08 88888.00 2021-11-28 01:00:53.911 332 14482.28 42.05 55999.08 88888.00 2021-11-28 01:00:54.411 332 14482.26 41.95 55999.07 88888.00 2021-11-28 01:00:54.912 332 14482.23 41.99 55999.08 88888.00 2021-11-28 01:00:55.412 332 14482.20 42.00 55998.99 88888.00 2021-11-28 01:00:55.912 332 14482.21 41.93 55998.98 88888.00 2021-11-28 01:00:56.412 332 14482.20 41.91 55998.93 88888.00 2021-11-28 01:00:56.912 332 14482.21 41.84 55998.85 88888.00 2021-11-28 01:00:57.412 332 14482.23 41.85 55998.89 88888.00 2021-11-28 01:00:57.912 332 14482.25 41.88 55998.82 88888.00 2021-11-28 01:00:58.412 332 14482.25 41.82 55998.81 88888.00 2021-11-28 01:00:58.912 332 14482.23 41.81 55998.84 88888.00 2021-11-28 01:00:59.412 332 14482.22 41.74 55998.90 88888.00 2021-11-28 01:00:59.912 332 14482.21 41.68 55998.90 88888.00 2021-11-28 01:01:00.412 332 14482.25 41.76 55998.90 88888.00 2021-11-28 01:01:00.912 332 14482.21 41.81 55998.90 88888.00 2021-11-28 01:01:01.412 332 14482.26 41.78 55998.89 88888.00 2021-11-28 01:01:01.912 332 14482.28 41.77 55998.82 88888.00 2021-11-28 01:01:02.412 332 14482.27 41.78 55998.71 88888.00 2021-11-28 01:01:02.912 332 14482.26 41.81 55998.73 88888.00 2021-11-28 01:01:03.412 332 14482.27 41.83 55998.76 88888.00 2021-11-28 01:01:03.912 332 14482.26 41.85 55998.79 88888.00 2021-11-28 01:01:04.412 332 14482.26 41.89 55998.82 88888.00 2021-11-28 01:01:04.912 332 14482.23 41.83 55998.73 88888.00 2021-11-28 01:01:05.412 332 14482.25 41.77 55998.73 88888.00 2021-11-28 01:01:05.912 332 14482.26 41.68 55998.79 88888.00 2021-11-28 01:01:06.412 332 14482.21 41.60 55998.71 88888.00 2021-11-28 01:01:06.912 332 14482.21 41.59 55998.69 88888.00 2021-11-28 01:01:07.412 332 14482.21 41.63 55998.67 88888.00 2021-11-28 01:01:07.912 332 14482.20 41.59 55998.59 88888.00 2021-11-28 01:01:08.412 332 14482.18 41.76 55998.58 88888.00 2021-11-28 01:01:08.912 332 14482.19 41.72 55998.60 88888.00 2021-11-28 01:01:09.412 332 14482.17 41.71 55998.52 88888.00 2021-11-28 01:01:09.912 332 14482.20 41.68 55998.56 88888.00 2021-11-28 01:01:10.412 332 14482.20 41.66 55998.60 88888.00 2021-11-28 01:01:10.912 332 14482.16 41.65 55998.56 88888.00 2021-11-28 01:01:11.412 332 14482.10 41.66 55998.58 88888.00 2021-11-28 01:01:11.912 332 14482.07 41.71 55998.63 88888.00 2021-11-28 01:01:12.412 332 14482.08 41.67 55998.51 88888.00 2021-11-28 01:01:12.912 332 14482.06 41.59 55998.44 88888.00 2021-11-28 01:01:13.412 332 14482.04 41.50 55998.42 88888.00 2021-11-28 01:01:13.912 332 14482.07 41.37 55998.34 88888.00 2021-11-28 01:01:14.412 332 14482.07 41.31 55998.30 88888.00 2021-11-28 01:01:14.912 332 14482.08 41.34 55998.35 88888.00 2021-11-28 01:01:15.412 332 14482.09 41.35 55998.26 88888.00 2021-11-28 01:01:15.912 332 14482.08 41.34 55998.20 88888.00 2021-11-28 01:01:16.412 332 14482.09 41.29 55998.19 88888.00 2021-11-28 01:01:16.912 332 14482.11 41.26 55998.18 88888.00 2021-11-28 01:01:17.412 332 14482.07 41.26 55998.12 88888.00 2021-11-28 01:01:17.912 332 14482.04 41.32 55998.25 88888.00 2021-11-28 01:01:18.412 332 14482.12 41.32 55998.29 88888.00 2021-11-28 01:01:18.912 332 14482.14 41.34 55998.24 88888.00 2021-11-28 01:01:19.412 332 14482.09 41.41 55998.28 88888.00 2021-11-28 01:01:19.912 332 14482.10 41.39 55998.32 88888.00 2021-11-28 01:01:20.412 332 14482.16 41.38 55998.30 88888.00 2021-11-28 01:01:20.912 332 14482.17 41.46 55998.23 88888.00 2021-11-28 01:01:21.412 332 14482.14 41.59 55998.28 88888.00 2021-11-28 01:01:21.912 332 14482.12 41.60 55998.33 88888.00 2021-11-28 01:01:22.412 332 14482.08 41.41 55998.30 88888.00 2021-11-28 01:01:22.912 332 14482.09 41.37 55998.39 88888.00 2021-11-28 01:01:23.412 332 14482.09 41.41 55998.44 88888.00 2021-11-28 01:01:23.912 332 14482.07 41.47 55998.37 88888.00 2021-11-28 01:01:24.412 332 14482.09 41.46 55998.29 88888.00 2021-11-28 01:01:24.912 332 14482.10 41.48 55998.24 88888.00 2021-11-28 01:01:25.412 332 14482.10 41.43 55998.19 88888.00 2021-11-28 01:01:25.912 332 14482.10 41.41 55998.16 88888.00 2021-11-28 01:01:26.412 332 14482.08 41.47 55998.18 88888.00 2021-11-28 01:01:26.912 332 14482.11 41.41 55998.24 88888.00 2021-11-28 01:01:27.412 332 14482.08 41.41 55998.32 88888.00 2021-11-28 01:01:27.912 332 14482.07 41.46 55998.35 88888.00 2021-11-28 01:01:28.412 332 14482.09 41.54 55998.31 88888.00 2021-11-28 01:01:28.912 332 14482.10 41.51 55998.32 88888.00 2021-11-28 01:01:29.412 332 14482.11 41.41 55998.39 88888.00 2021-11-28 01:01:29.912 332 14482.18 41.32 55998.35 88888.00 2021-11-28 01:01:30.412 332 14482.21 41.37 55998.31 88888.00 2021-11-28 01:01:30.912 332 14482.23 41.34 55998.30 88888.00 2021-11-28 01:01:31.412 332 14482.21 41.32 55998.38 88888.00 2021-11-28 01:01:31.912 332 14482.16 41.31 55998.38 88888.00 2021-11-28 01:01:32.412 332 14482.16 41.34 55998.33 88888.00 2021-11-28 01:01:33.412 332 14482.14 41.42 55998.51 88888.00 2021-11-28 01:01:33.912 332 14482.16 41.43 55998.49 88888.00 2021-11-28 01:01:34.412 332 14482.19 41.47 55998.44 88888.00 2021-11-28 01:01:34.912 332 14482.23 41.35 55998.44 88888.00 2021-11-28 01:01:35.412 332 14482.28 41.26 55998.43 88888.00 2021-11-28 01:01:35.912 332 14482.29 41.29 55998.47 88888.00 2021-11-28 01:01:36.412 332 14482.25 41.31 55998.50 88888.00 2021-11-28 01:01:36.912 332 14482.26 41.30 55998.42 88888.00 2021-11-28 01:01:37.412 332 14482.28 41.38 55998.46 88888.00 2021-11-28 01:01:37.912 332 14482.28 41.50 55998.52 88888.00 2021-11-28 01:01:38.412 332 14482.28 41.59 55998.56 88888.00 2021-11-28 01:01:38.912 332 14482.30 41.56 55998.54 88888.00 2021-11-28 01:01:39.412 332 14482.30 41.56 55998.63 88888.00 2021-11-28 01:01:39.912 332 14482.22 41.50 55998.63 88888.00 2021-11-28 01:01:40.412 332 14482.22 41.46 55998.61 88888.00 2021-11-28 01:01:40.912 332 14482.23 41.41 55998.69 88888.00 2021-11-28 01:01:41.412 332 14482.29 41.39 55998.66 88888.00 2021-11-28 01:01:41.912 332 14482.32 41.42 55998.61 88888.00 2021-11-28 01:01:42.412 332 14482.35 41.47 55998.65 88888.00 2021-11-28 01:01:42.912 332 14482.31 41.38 55998.60 88888.00 2021-11-28 01:01:43.413 332 14482.30 41.26 55998.49 88888.00 2021-11-28 01:01:43.913 332 14482.36 41.26 55998.47 88888.00 2021-11-28 01:01:44.413 332 14482.38 41.33 55998.53 88888.00 2021-11-28 01:01:44.913 332 14482.39 41.34 55998.58 88888.00 2021-11-28 01:01:45.413 332 14482.38 41.41 55998.67 88888.00 2021-11-28 01:01:45.913 332 14482.36 41.44 55998.73 88888.00 2021-11-28 01:01:46.413 332 14482.40 41.44 55998.73 88888.00 2021-11-28 01:01:46.913 332 14482.41 41.46 55998.81 88888.00 2021-11-28 01:01:47.413 332 14482.41 41.42 55998.82 88888.00 2021-11-28 01:01:47.913 332 14482.51 41.48 55998.75 88888.00 2021-11-28 01:01:48.413 332 14482.50 41.44 55998.76 88888.00 2021-11-28 01:01:48.913 332 14482.39 41.37 55998.75 88888.00 2021-11-28 01:01:49.413 332 14482.43 41.32 55998.71 88888.00 2021-11-28 01:01:49.913 332 14482.47 41.30 55998.79 88888.00 2021-11-28 01:01:50.413 332 14482.49 41.27 55998.90 88888.00 2021-11-28 01:01:50.913 332 14482.50 41.25 55998.94 88888.00 2021-11-28 01:01:51.413 332 14482.51 41.32 55998.98 88888.00 2021-11-28 01:01:51.913 332 14482.50 41.30 55999.03 88888.00 2021-11-28 01:01:52.413 332 14482.50 41.30 55999.05 88888.00 2021-11-28 01:01:52.913 332 14482.46 41.34 55999.10 88888.00 2021-11-28 01:01:53.413 332 14482.47 41.27 55999.15 88888.00 2021-11-28 01:01:53.913 332 14482.49 41.25 55999.18 88888.00 2021-11-28 01:01:54.413 332 14482.53 41.29 55999.27 88888.00 2021-11-28 01:01:54.913 332 14482.51 41.16 55999.27 88888.00 2021-11-28 01:01:55.413 332 14482.53 41.09 55999.31 88888.00 2021-11-28 01:01:55.913 332 14482.54 41.16 55999.27 88888.00 2021-11-28 01:01:56.413 332 14482.54 41.15 55999.17 88888.00 2021-11-28 01:01:56.913 332 14482.54 41.18 55999.22 88888.00 2021-11-28 01:01:57.413 332 14482.53 41.20 55999.27 88888.00 2021-11-28 01:01:57.913 332 14482.53 41.14 55999.25 88888.00 2021-11-28 01:01:58.413 332 14482.51 41.14 55999.24 88888.00 2021-11-28 01:01:58.913 332 14482.55 41.17 55999.22 88888.00 2021-11-28 01:01:59.413 332 14482.57 41.13 55999.15 88888.00 2021-11-28 01:01:59.913 332 14482.57 41.06 55999.19 88888.00 2021-11-28 01:02:00.413 332 14482.55 41.14 55999.19 88888.00 2021-11-28 01:02:00.913 332 14482.54 41.13 55999.27 88888.00 2021-11-28 01:02:01.413 332 14482.55 41.12 55999.29 88888.00 2021-11-28 01:02:01.913 332 14482.57 41.15 55999.33 88888.00 2021-11-28 01:02:02.413 332 14482.57 41.13 55999.35 88888.00 2021-11-28 01:02:02.913 332 14482.59 41.09 55999.31 88888.00 2021-11-28 01:02:03.413 332 14482.62 41.09 55999.32 88888.00 2021-11-28 01:02:03.913 332 14482.63 41.06 55999.40 88888.00 2021-11-28 01:02:04.413 332 14482.64 41.04 55999.38 88888.00 2021-11-28 01:02:04.913 332 14482.64 41.03 55999.45 88888.00 2021-11-28 01:02:05.413 332 14482.65 40.97 55999.47 88888.00 2021-11-28 01:02:05.913 332 14482.65 40.95 55999.52 88888.00 2021-11-28 01:02:06.413 332 14482.66 40.96 55999.54 88888.00 2021-11-28 01:02:06.913 332 14482.65 40.95 55999.51 88888.00 2021-11-28 01:02:07.413 332 14482.65 40.96 55999.46 88888.00 2021-11-28 01:02:07.913 332 14482.63 40.95 55999.43 88888.00 2021-11-28 01:02:08.413 332 14482.66 40.93 55999.43 88888.00 2021-11-28 01:02:08.913 332 14482.68 40.95 55999.50 88888.00 2021-11-28 01:02:09.413 332 14482.68 41.04 55999.38 88888.00 2021-11-28 01:02:09.913 332 14482.73 41.05 55999.44 88888.00 2021-11-28 01:02:10.413 332 14482.74 40.92 55999.51 88888.00 2021-11-28 01:02:10.913 332 14482.76 40.89 55999.54 88888.00 2021-11-28 01:02:11.413 332 14482.77 41.00 55999.60 88888.00 2021-11-28 01:02:11.913 332 14482.75 41.04 55999.66 88888.00 2021-11-28 01:02:12.413 332 14482.74 41.01 55999.79 88888.00 2021-11-28 01:02:12.913 332 14482.78 40.98 55999.82 88888.00 2021-11-28 01:02:13.413 332 14482.81 40.93 55999.72 88888.00 2021-11-28 01:02:13.913 332 14482.82 40.87 55999.73 88888.00 2021-11-28 01:02:14.413 332 14482.82 40.82 55999.71 88888.00 2021-11-28 01:02:14.913 332 14482.82 40.87 55999.69 88888.00 2021-11-28 01:02:15.413 332 14482.83 40.88 55999.69 88888.00 2021-11-28 01:02:15.913 332 14482.84 40.92 55999.64 88888.00 2021-11-28 01:02:16.413 332 14482.84 40.93 55999.74 88888.00 2021-11-28 01:02:16.913 332 14482.85 40.76 55999.70 88888.00 2021-11-28 01:02:17.413 332 14482.86 40.76 55999.72 88888.00 2021-11-28 01:02:17.913 332 14482.83 40.78 55999.83 88888.00 2021-11-28 01:02:18.413 332 14482.80 40.81 55999.88 88888.00 2021-11-28 01:02:18.913 332 14482.78 40.88 55999.93 88888.00 2021-11-28 01:02:19.413 332 14482.75 40.87 55999.87 88888.00 2021-11-28 01:02:19.913 332 14482.76 40.79 55999.92 88888.00 2021-11-28 01:02:20.413 332 14482.74 40.75 55999.88 88888.00 2021-11-28 01:02:20.913 332 14482.76 40.75 55999.80 88888.00 2021-11-28 01:02:21.404 332 14482.76 40.78 55999.81 88888.00 2021-11-28 01:02:21.904 332 14482.76 40.85 55999.82 88888.00 2021-11-28 01:02:22.404 332 14482.74 40.88 55999.90 88888.00 2021-11-28 01:02:22.904 332 14482.73 40.84 55999.91 88888.00 2021-11-28 01:02:23.404 332 14482.65 40.83 56000.01 88888.00 2021-11-28 01:02:23.904 332 14482.67 40.82 56000.01 88888.00 2021-11-28 01:02:24.404 332 14482.66 40.83 56000.00 88888.00 2021-11-28 01:02:24.904 332 14482.69 40.85 56000.02 88888.00 2021-11-28 01:02:25.404 332 14482.73 40.87 56000.00 88888.00 2021-11-28 01:02:25.904 332 14482.77 40.90 55999.97 88888.00 2021-11-28 01:02:26.404 332 14482.77 40.85 55999.99 88888.00 2021-11-28 01:02:26.904 332 14482.80 40.75 56000.04 88888.00 2021-11-28 01:02:27.404 332 14482.77 40.72 56000.02 88888.00 2021-11-28 01:02:27.904 332 14482.80 40.79 56000.10 88888.00 2021-11-28 01:02:28.404 332 14482.78 40.74 56000.08 88888.00 2021-11-28 01:02:28.904 332 14482.78 40.72 56000.10 88888.00 2021-11-28 01:02:29.404 332 14482.80 40.64 56000.09 88888.00 2021-11-28 01:02:29.904 332 14482.81 40.67 56000.10 88888.00 2021-11-28 01:02:30.404 332 14482.80 40.61 56000.06 88888.00 2021-11-28 01:02:30.904 332 14482.80 40.55 56000.06 88888.00 2021-11-28 01:02:31.404 332 14482.81 40.72 56000.08 88888.00 2021-11-28 01:02:31.904 332 14482.81 40.74 56000.09 88888.00 2021-11-28 01:02:32.404 332 14482.80 40.78 56000.13 88888.00 2021-11-28 01:02:32.904 332 14482.78 40.81 56000.09 88888.00 2021-11-28 01:02:33.404 332 14482.78 40.79 56000.17 88888.00 2021-11-28 01:02:33.904 332 14482.82 40.78 56000.16 88888.00 2021-11-28 01:02:34.404 332 14482.84 40.85 56000.20 88888.00 2021-11-28 01:02:34.904 332 14482.83 40.87 56000.22 88888.00 2021-11-28 01:02:35.404 332 14482.82 40.84 56000.25 88888.00 2021-11-28 01:02:35.904 332 14482.80 40.76 56000.21 88888.00 2021-11-28 01:02:36.404 332 14482.77 40.70 56000.26 88888.00 2021-11-28 01:02:36.904 332 14482.78 40.68 56000.19 88888.00 2021-11-28 01:02:37.404 332 14482.81 40.66 56000.17 88888.00 2021-11-28 01:02:37.904 332 14482.80 40.64 56000.11 88888.00 2021-11-28 01:02:38.404 332 14482.80 40.68 56000.12 88888.00 2021-11-28 01:02:38.904 332 14482.83 40.75 56000.19 88888.00 2021-11-28 01:02:39.404 332 14482.82 40.78 56000.15 88888.00 2021-11-28 01:02:39.904 332 14482.83 40.80 56000.22 88888.00 2021-11-28 01:02:40.404 332 14482.86 40.88 56000.30 88888.00 2021-11-28 01:02:40.904 332 14482.84 40.85 56000.44 88888.00 2021-11-28 01:02:41.404 332 14482.85 40.81 56000.41 88888.00 2021-11-28 01:02:41.904 332 14482.93 40.82 56000.38 88888.00 2021-11-28 01:02:42.404 332 14482.97 40.87 56000.31 88888.00 2021-11-28 01:02:42.904 332 14483.01 40.78 56000.32 88888.00 2021-11-28 01:02:43.404 332 14483.06 40.73 56000.22 88888.00 2021-11-28 01:02:43.904 332 14483.08 40.72 56000.25 88888.00 2021-11-28 01:02:44.404 332 14483.06 40.79 56000.22 88888.00 2021-11-28 01:02:44.904 332 14483.06 40.82 56000.26 88888.00 2021-11-28 01:02:45.404 332 14483.09 40.91 56000.40 88888.00 2021-11-28 01:02:45.904 332 14483.09 40.95 56000.47 88888.00 2021-11-28 01:02:46.404 332 14483.06 40.90 56000.55 88888.00 2021-11-28 01:02:46.904 332 14483.05 40.83 56000.51 88888.00 2021-11-28 01:02:47.404 332 14483.05 40.84 56000.59 88888.00 2021-11-28 01:02:47.904 332 14483.10 40.87 56000.53 88888.00 2021-11-28 01:02:48.404 332 14483.19 40.90 56000.49 88888.00 2021-11-28 01:02:48.904 332 14483.19 40.93 56000.38 88888.00 2021-11-28 01:02:49.404 332 14483.21 40.96 56000.38 88888.00 2021-11-28 01:02:49.904 332 14483.27 40.90 56000.28 88888.00 2021-11-28 01:02:50.404 332 14483.27 40.97 56000.21 88888.00 2021-11-28 01:02:50.904 332 14483.24 41.00 56000.23 88888.00 2021-11-28 01:02:51.404 332 14483.24 41.05 56000.26 88888.00 2021-11-28 01:02:51.904 332 14483.25 41.06 56000.30 88888.00 2021-11-28 01:02:52.404 332 14483.27 41.14 56000.35 88888.00 2021-11-28 01:02:52.904 332 14483.28 41.14 56000.40 88888.00 2021-11-28 01:02:53.404 332 14483.28 41.04 56000.44 88888.00 2021-11-28 01:02:53.904 332 14483.28 41.06 56000.40 88888.00 2021-11-28 01:02:54.904 332 14483.34 41.20 56000.38 88888.00 2021-11-28 01:02:55.404 332 14483.33 41.20 56000.34 88888.00 2021-11-28 01:02:55.904 332 14483.31 41.15 56000.26 88888.00 2021-11-28 01:02:56.404 332 14483.33 41.09 56000.21 88888.00 2021-11-28 01:02:56.904 332 14483.37 41.10 56000.18 88888.00 2021-11-28 01:02:57.404 332 14483.40 41.15 56000.13 88888.00 2021-11-28 01:02:57.904 332 14483.42 41.06 56000.15 88888.00 2021-11-28 01:02:58.404 332 14483.42 40.98 56000.18 88888.00 2021-11-28 01:02:58.904 332 14483.39 41.01 56000.15 88888.00 2021-11-28 01:02:59.404 332 14483.42 41.05 56000.22 88888.00 2021-11-28 01:02:59.904 332 14483.45 41.12 56000.20 88888.00 2021-11-28 01:03:00.404 332 14483.47 41.14 56000.18 88888.00 2021-11-28 01:03:00.904 332 14483.49 41.01 56000.16 88888.00 2021-11-28 01:03:01.404 332 14483.53 40.88 56000.03 88888.00 2021-11-28 01:03:01.904 332 14483.57 40.81 56000.03 88888.00 2021-11-28 01:03:02.404 332 14483.58 40.76 56000.08 88888.00 2021-11-28 01:03:02.904 332 14483.58 40.73 56000.07 88888.00 2021-11-28 01:03:03.404 332 14483.59 40.84 56000.15 88888.00 2021-11-28 01:03:03.904 332 14483.58 40.93 56000.21 88888.00 2021-11-28 01:03:04.404 332 14483.59 40.95 56000.17 88888.00 2021-11-28 01:03:04.904 332 14483.61 40.87 56000.15 88888.00 2021-11-28 01:03:05.404 332 14483.68 40.87 56000.09 88888.00 2021-11-28 01:03:05.904 332 14483.68 40.83 55999.98 88888.00 2021-11-28 01:03:06.404 332 14483.74 40.87 55999.94 88888.00 2021-11-28 01:03:06.904 332 14483.74 41.00 55999.91 88888.00 2021-11-28 01:03:07.404 332 14483.70 41.01 55999.92 88888.00 2021-11-28 01:03:07.904 332 14483.75 40.93 55999.94 88888.00 2021-11-28 01:03:08.404 332 14483.76 40.92 55999.91 88888.00 2021-11-28 01:03:08.904 332 14483.76 40.91 55999.90 88888.00 2021-11-28 01:03:09.404 332 14483.78 40.87 55999.98 88888.00 2021-11-28 01:03:09.905 332 14483.80 40.76 56000.00 88888.00 2021-11-28 01:03:10.405 332 14483.79 40.75 55999.91 88888.00 2021-11-28 01:03:10.905 332 14483.78 40.70 55999.91 88888.00 2021-11-28 01:03:11.405 332 14483.71 40.71 55999.99 88888.00 2021-11-28 01:03:11.905 332 14483.68 40.68 55999.97 88888.00 2021-11-28 01:03:12.405 332 14483.65 40.65 55999.92 88888.00 2021-11-28 01:03:12.905 332 14483.66 40.59 55999.92 88888.00 2021-11-28 01:03:13.405 332 14483.67 40.62 55999.81 88888.00 2021-11-28 01:03:13.905 332 14483.69 40.63 55999.66 88888.00 2021-11-28 01:03:14.405 332 14483.70 40.63 55999.64 88888.00 2021-11-28 01:03:14.905 332 14483.74 40.55 55999.68 88888.00 2021-11-28 01:03:15.405 332 14483.71 40.53 55999.61 88888.00 2021-11-28 01:03:15.905 332 14483.73 40.42 55999.55 88888.00 2021-11-28 01:03:16.405 332 14483.70 40.40 55999.64 88888.00 2021-11-28 01:03:16.905 332 14483.66 40.39 55999.74 88888.00 2021-11-28 01:03:17.405 332 14483.59 40.42 55999.63 88888.00 2021-11-28 01:03:17.905 332 14483.60 40.41 55999.59 88888.00 2021-11-28 01:03:18.405 332 14483.66 40.40 55999.66 88888.00 2021-11-28 01:03:18.905 332 14483.67 40.30 55999.57 88888.00 2021-11-28 01:03:19.405 332 14483.66 40.27 55999.47 88888.00 2021-11-28 01:03:19.905 332 14483.67 40.23 55999.44 88888.00 2021-11-28 01:03:20.405 332 14483.62 40.22 55999.45 88888.00 2021-11-28 01:03:20.905 332 14483.60 40.27 55999.42 88888.00 2021-11-28 01:03:21.405 332 14483.60 40.29 55999.38 88888.00 2021-11-28 01:03:21.905 332 14483.58 40.22 55999.35 88888.00 2021-11-28 01:03:22.405 332 14483.51 40.22 55999.37 88888.00 2021-11-28 01:03:22.905 332 14483.51 40.21 55999.35 88888.00 2021-11-28 01:03:23.405 332 14483.50 40.22 55999.33 88888.00 2021-11-28 01:03:23.905 332 14483.51 40.13 55999.31 88888.00 2021-11-28 01:03:24.405 332 14483.51 40.07 55999.32 88888.00 2021-11-28 01:03:24.905 332 14483.48 40.04 55999.18 88888.00 2021-11-28 01:03:25.405 332 14483.50 39.95 55999.08 88888.00 2021-11-28 01:03:25.905 332 14483.50 39.89 55999.08 88888.00 2021-11-28 01:03:26.405 332 14483.43 39.93 55999.14 88888.00 2021-11-28 01:03:26.905 332 14483.39 39.91 55999.13 88888.00 2021-11-28 01:03:27.405 332 14483.40 39.83 55999.08 88888.00 2021-11-28 01:03:27.905 332 14483.34 39.74 55999.08 88888.00 2021-11-28 01:03:28.405 332 14483.29 39.71 55999.12 88888.00 2021-11-28 01:03:28.905 332 14483.24 39.69 55999.10 88888.00 2021-11-28 01:03:29.405 332 14483.27 39.68 55999.07 88888.00 2021-11-28 01:03:29.905 332 14483.24 39.62 55999.08 88888.00 2021-11-28 01:03:30.405 332 14483.20 39.54 55999.18 88888.00 2021-11-28 01:03:30.905 332 14483.21 39.58 55999.10 88888.00 2021-11-28 01:03:31.405 332 14483.23 39.58 55999.06 88888.00 2021-11-28 01:03:31.905 332 14483.23 39.57 55999.06 88888.00 2021-11-28 01:03:32.405 332 14483.21 39.62 55998.99 88888.00 2021-11-28 01:03:32.905 332 14483.20 39.53 55998.94 88888.00 2021-11-28 01:03:33.405 332 14483.25 39.47 55998.91 88888.00 2021-11-28 01:03:33.905 332 14483.29 39.43 55998.89 88888.00 2021-11-28 01:03:34.405 332 14483.25 39.34 55998.90 88888.00 2021-11-28 01:03:34.905 332 14483.18 39.30 55998.93 88888.00 2021-11-28 01:03:35.405 332 14483.11 39.27 55998.85 88888.00 2021-11-28 01:03:35.905 332 14483.06 39.20 55998.78 88888.00 2021-11-28 01:03:36.405 332 14483.03 39.17 55998.87 88888.00 2021-11-28 01:03:36.905 332 14482.99 39.29 55998.86 88888.00 2021-11-28 01:03:37.405 332 14482.96 39.32 55998.78 88888.00 2021-11-28 01:03:37.905 332 14482.97 39.28 55998.76 88888.00 2021-11-28 01:03:38.405 332 14482.95 39.17 55998.82 88888.00 2021-11-28 01:03:38.905 332 14482.92 39.10 55998.79 88888.00 2021-11-28 01:03:39.405 332 14482.90 39.06 55998.69 88888.00 2021-11-28 01:03:39.905 332 14482.85 39.01 55998.65 88888.00 2021-11-28 01:03:40.405 332 14482.83 38.93 55998.66 88888.00 2021-11-28 01:03:40.905 332 14482.80 38.93 55998.66 88888.00 2021-11-28 01:03:41.405 332 14482.77 38.95 55998.59 88888.00 2021-11-28 01:03:41.905 332 14482.72 38.93 55998.60 88888.00 2021-11-28 01:03:42.405 332 14482.68 38.94 55998.61 88888.00 2021-11-28 01:03:42.905 332 14482.66 38.95 55998.50 88888.00 2021-11-28 01:03:43.405 332 14482.63 38.93 55998.47 88888.00 2021-11-28 01:03:43.905 332 14482.60 38.88 55998.50 88888.00 2021-11-28 01:03:44.405 332 14482.62 38.84 55998.53 88888.00 2021-11-28 01:03:44.905 332 14482.57 38.81 55998.50 88888.00 2021-11-28 01:03:45.405 332 14482.59 38.77 55998.44 88888.00 2021-11-28 01:03:45.905 332 14482.57 38.76 55998.47 88888.00 2021-11-28 01:03:46.405 332 14482.54 38.86 55998.49 88888.00 2021-11-28 01:03:46.905 332 14482.53 39.04 55998.46 88888.00 2021-11-28 01:03:47.405 332 14482.53 38.79 55998.41 88888.00 2021-11-28 01:03:47.905 332 14482.50 38.68 55998.39 88888.00 2021-11-28 01:03:48.405 332 14482.49 38.61 55998.40 88888.00 2021-11-28 01:03:48.905 332 14482.45 38.68 55998.40 88888.00 2021-11-28 01:03:49.405 332 14482.43 38.67 55998.44 88888.00 2021-11-28 01:03:49.905 332 14482.41 38.62 55998.51 88888.00 2021-11-28 01:03:50.405 332 14482.38 38.56 55998.47 88888.00 2021-11-28 01:03:50.905 332 14482.32 38.60 55998.48 88888.00 2021-11-28 01:03:51.405 332 14482.34 38.60 55998.53 88888.00 2021-11-28 01:03:51.905 332 14482.35 38.58 55998.58 88888.00 2021-11-28 01:03:52.905 332 14482.34 38.55 55998.46 88888.00 2021-11-28 01:03:53.405 332 14482.32 38.51 55998.49 88888.00 2021-11-28 01:03:53.905 332 14482.30 38.42 55998.51 88888.00 2021-11-28 01:03:54.405 332 14482.28 38.41 55998.47 88888.00 2021-11-28 01:03:54.905 332 14482.26 38.42 55998.50 88888.00 2021-11-28 01:03:55.405 332 14482.18 38.45 55998.50 88888.00 2021-11-28 01:03:55.905 332 14482.18 38.45 55998.47 88888.00 2021-11-28 01:03:56.405 332 14482.14 38.37 55998.48 88888.00 2021-11-28 01:03:56.905 332 14482.11 38.39 55998.48 88888.00 2021-11-28 01:03:57.405 332 14482.07 38.34 55998.46 88888.00 2021-11-28 01:03:57.906 332 14482.04 38.26 55998.50 88888.00 2021-11-28 01:03:58.406 332 14482.07 38.19 55998.42 88888.00 2021-11-28 01:03:58.906 332 14482.06 38.16 55998.37 88888.00 2021-11-28 01:03:59.406 332 14482.03 38.09 55998.42 88888.00 2021-11-28 01:03:59.906 332 14482.00 38.09 55998.40 88888.00 2021-11-28 01:04:00.406 332 14481.99 38.14 55998.38 88888.00 2021-11-28 01:04:00.906 332 14481.95 38.04 55998.46 88888.00 2021-11-28 01:04:01.406 332 14481.92 38.05 55998.49 88888.00 2021-11-28 01:04:01.906 332 14481.86 38.02 55998.48 88888.00 2021-11-28 01:04:02.406 332 14481.81 37.96 55998.46 88888.00 2021-11-28 01:04:02.906 332 14481.81 37.86 55998.39 88888.00 2021-11-28 01:04:03.406 332 14481.76 37.80 55998.46 88888.00 2021-11-28 01:04:03.906 332 14481.73 37.78 55998.41 88888.00 2021-11-28 01:04:04.406 332 14481.67 37.70 55998.38 88888.00 2021-11-28 01:04:04.906 332 14481.63 37.71 55998.33 88888.00 2021-11-28 01:04:05.406 332 14481.62 37.70 55998.29 88888.00 2021-11-28 01:04:05.906 332 14481.60 37.63 55998.32 88888.00 2021-11-28 01:04:06.406 332 14481.56 37.62 55998.31 88888.00 2021-11-28 01:04:06.906 332 14481.51 37.57 55998.24 88888.00 2021-11-28 01:04:07.406 332 14481.47 37.59 55998.33 88888.00 2021-11-28 01:04:07.906 332 14481.44 37.68 55998.34 88888.00 2021-11-28 01:04:08.406 332 14481.46 37.71 55998.39 88888.00 2021-11-28 01:04:08.906 332 14481.45 37.71 55998.47 88888.00 2021-11-28 01:04:09.406 332 14481.41 37.69 55998.47 88888.00 2021-11-28 01:04:09.906 332 14481.38 37.87 55998.49 88888.00 2021-11-28 01:04:10.406 332 14481.42 37.85 55998.48 88888.00 2021-11-28 01:04:10.906 332 14481.46 37.76 55998.50 88888.00 2021-11-28 01:04:11.406 332 14481.47 37.71 55998.57 88888.00 2021-11-28 01:04:11.906 332 14481.42 37.65 55998.51 88888.00 2021-11-28 01:04:12.406 332 14481.41 37.60 55998.58 88888.00 2021-11-28 01:04:12.906 332 14481.44 37.69 55998.59 88888.00 2021-11-28 01:04:13.406 332 14481.45 37.61 55998.72 88888.00 2021-11-28 01:04:13.906 332 14481.43 37.62 55998.72 88888.00 2021-11-28 01:04:14.406 332 14481.41 37.61 55998.73 88888.00 2021-11-28 01:04:14.906 332 14481.41 37.60 55998.77 88888.00 2021-11-28 01:04:15.406 332 14481.41 37.62 55998.84 88888.00 2021-11-28 01:04:16.406 332 14481.39 37.70 55998.90 88888.00 2021-11-28 01:04:16.906 332 14481.36 37.73 55998.91 88888.00 2021-11-28 01:04:17.406 332 14481.34 37.69 55998.89 88888.00 2021-11-28 01:04:17.906 332 14481.35 37.67 55998.88 88888.00 2021-11-28 01:04:18.406 332 14481.36 37.62 55998.90 88888.00 2021-11-28 01:04:18.906 332 14481.35 37.63 55998.93 88888.00 2021-11-28 01:04:19.406 332 14481.35 37.63 55998.94 88888.00 2021-11-28 01:04:19.906 332 14481.32 37.62 55998.96 88888.00 2021-11-28 01:04:20.406 332 14481.29 37.57 55998.99 88888.00 2021-11-28 01:04:20.906 332 14481.30 37.51 55999.03 88888.00 2021-11-28 01:04:21.406 332 14481.32 37.49 55999.06 88888.00 2021-11-28 01:04:21.906 332 14481.33 37.43 55999.10 88888.00 2021-11-28 01:04:22.406 332 14481.30 37.37 55999.15 88888.00 2021-11-28 01:04:22.906 332 14481.27 37.41 55999.16 88888.00 2021-11-28 01:04:23.406 332 14481.27 37.39 55999.14 88888.00 2021-11-28 01:04:23.906 332 14481.25 37.41 55999.13 88888.00 2021-11-28 01:04:24.406 332 14481.28 37.41 55999.23 88888.00 2021-11-28 01:04:24.906 332 14481.28 37.41 55999.22 88888.00 2021-11-28 01:04:25.406 332 14481.23 37.40 55999.24 88888.00 2021-11-28 01:04:26.406 332 14481.14 37.41 55999.29 88888.00 2021-11-28 01:04:26.906 332 14481.10 37.31 55999.32 88888.00 2021-11-28 01:04:27.406 332 14481.09 37.25 55999.26 88888.00 2021-11-28 01:04:27.906 332 14481.11 37.28 55999.24 88888.00 2021-11-28 01:04:28.406 332 14481.08 37.28 55999.24 88888.00 2021-11-28 01:04:28.906 332 14481.09 37.35 55999.28 88888.00 2021-11-28 01:04:29.406 332 14481.08 37.36 55999.33 88888.00 2021-11-28 01:04:29.906 332 14481.04 37.32 55999.32 88888.00 2021-11-28 01:04:30.406 332 14480.96 37.14 55999.32 88888.00 2021-11-28 01:04:30.906 332 14480.96 37.15 55999.31 88888.00 2021-11-28 01:04:31.406 332 14480.97 37.11 55999.32 88888.00 2021-11-28 01:04:31.906 332 14480.95 37.03 55999.28 88888.00 2021-11-28 01:04:32.406 332 14480.92 37.10 55999.26 88888.00 2021-11-28 01:04:32.906 332 14480.92 37.20 55999.27 88888.00 2021-11-28 01:04:33.406 332 14481.00 37.19 55999.29 88888.00 2021-11-28 01:04:33.906 332 14480.97 37.16 55999.34 88888.00 2021-11-28 01:04:34.406 332 14480.86 37.11 55999.27 88888.00 2021-11-28 01:04:34.906 332 14480.83 37.07 55999.27 88888.00 2021-11-28 01:04:35.406 332 14480.80 37.07 55999.36 88888.00 2021-11-28 01:04:36.406 332 14480.73 37.00 55999.51 88888.00 2021-11-28 01:04:36.906 332 14480.72 37.01 55999.48 88888.00 2021-11-28 01:04:37.406 332 14480.70 37.05 55999.51 88888.00 2021-11-28 01:04:37.906 332 14480.73 37.05 55999.48 88888.00 2021-11-28 01:04:38.406 332 14480.76 36.99 55999.51 88888.00 2021-11-28 01:04:38.906 332 14480.72 37.09 55999.43 88888.00 2021-11-28 01:04:39.406 332 14480.71 37.07 55999.42 88888.00 2021-11-28 01:04:39.906 332 14480.73 36.95 55999.40 88888.00 2021-11-28 01:04:40.406 332 14480.76 36.89 55999.44 88888.00 2021-11-28 01:04:40.906 332 14480.76 36.98 55999.55 88888.00 2021-11-28 01:04:41.407 332 14480.73 37.02 55999.61 88888.00 2021-11-28 01:04:41.907 332 14480.71 36.95 55999.55 88888.00 2021-11-28 01:04:42.407 332 14480.70 36.95 55999.59 88888.00 2021-11-28 01:04:42.907 332 14480.70 36.90 55999.59 88888.00 2021-11-28 01:04:43.407 332 14480.68 36.87 55999.57 88888.00 2021-11-28 01:04:43.907 332 14480.69 36.87 55999.57 88888.00 2021-11-28 01:04:44.407 332 14480.72 36.87 55999.61 88888.00 2021-11-28 01:04:44.907 332 14480.69 36.83 55999.61 88888.00 2021-11-28 01:04:45.407 332 14480.67 36.81 55999.68 88888.00 2021-11-28 01:04:45.907 332 14480.70 36.76 55999.65 88888.00 2021-11-28 01:04:46.407 332 14480.71 36.82 55999.69 88888.00 2021-11-28 01:04:46.907 332 14480.71 36.89 55999.68 88888.00 2021-11-28 01:04:47.407 332 14480.69 36.81 55999.76 88888.00 2021-11-28 01:04:47.907 332 14480.69 36.78 55999.76 88888.00 2021-11-28 01:04:48.407 332 14480.63 36.75 55999.84 88888.00 2021-11-28 01:04:48.907 332 14480.67 36.64 55999.84 88888.00 2021-11-28 01:04:49.407 332 14480.63 36.64 55999.87 88888.00 2021-11-28 01:04:49.907 332 14480.54 36.66 55999.79 88888.00 2021-11-28 01:04:50.407 332 14480.49 36.63 55999.80 88888.00 2021-11-28 01:04:50.907 332 14480.43 36.63 55999.76 88888.00 2021-11-28 01:04:51.407 332 14480.37 36.64 55999.75 88888.00 2021-11-28 01:04:51.907 332 14480.37 36.69 55999.84 88888.00 2021-11-28 01:04:52.407 332 14480.34 36.76 55999.75 88888.00 2021-11-28 01:04:52.907 332 14480.31 36.82 55999.80 88888.00 2021-11-28 01:04:53.407 332 14480.30 36.81 55999.80 88888.00 2021-11-28 01:04:53.907 332 14480.28 36.84 55999.73 88888.00 2021-11-28 01:04:54.407 332 14480.33 36.82 55999.75 88888.00 2021-11-28 01:04:54.907 332 14480.34 36.78 55999.84 88888.00 2021-11-28 01:04:55.407 332 14480.28 36.80 55999.89 88888.00 2021-11-28 01:04:55.907 332 14480.27 36.74 55999.74 88888.00 2021-11-28 01:04:56.407 332 14480.24 36.78 55999.81 88888.00 2021-11-28 01:04:56.907 332 14480.23 36.78 55999.90 88888.00 2021-11-28 01:04:57.407 332 14480.19 36.70 55999.88 88888.00 2021-11-28 01:04:57.907 332 14480.15 36.65 55999.87 88888.00 2021-11-28 01:04:58.407 332 14480.13 36.65 55999.83 88888.00 2021-11-28 01:04:58.907 332 14480.09 36.64 55999.88 88888.00 2021-11-28 01:04:59.407 332 14480.15 36.66 55999.91 88888.00 2021-11-28 01:04:59.907 332 14480.11 36.65 55999.90 88888.00 2021-11-28 01:05:00.407 332 14480.05 36.60 55999.91 88888.00 2021-11-28 01:05:00.907 332 14480.11 36.61 55999.88 88888.00 2021-11-28 01:05:01.407 332 14480.19 36.57 55999.92 88888.00 2021-11-28 01:05:01.907 332 14480.22 36.60 55999.96 88888.00 2021-11-28 01:05:02.407 332 14480.23 36.60 55999.93 88888.00 2021-11-28 01:05:02.907 332 14480.13 36.51 56000.04 88888.00 2021-11-28 01:05:03.407 332 14480.12 36.48 56000.15 88888.00 2021-11-28 01:05:03.907 332 14480.11 36.43 56000.10 88888.00 2021-11-28 01:05:04.407 332 14480.04 36.52 56000.21 88888.00 2021-11-28 01:05:04.907 332 14480.05 36.53 56000.25 88888.00 2021-11-28 01:05:05.407 332 14480.08 36.49 56000.28 88888.00 2021-11-28 01:05:05.907 332 14480.09 36.52 56000.39 88888.00 2021-11-28 01:05:06.407 332 14480.15 36.58 56000.41 88888.00 2021-11-28 01:05:06.907 332 14480.13 36.59 56000.37 88888.00 2021-11-28 01:05:07.407 332 14480.09 36.61 56000.49 88888.00 2021-11-28 01:05:07.907 332 14480.11 36.60 56000.55 88888.00 2021-11-28 01:05:08.407 332 14480.12 36.47 56000.49 88888.00 2021-11-28 01:05:08.907 332 14480.05 36.43 56000.50 88888.00 2021-11-28 01:05:09.407 332 14480.00 36.39 56000.57 88888.00 2021-11-28 01:05:09.907 332 14480.00 36.44 56000.54 88888.00 2021-11-28 01:05:10.407 332 14480.04 36.42 56000.51 88888.00 2021-11-28 01:05:10.907 332 14480.11 36.36 56000.56 88888.00 2021-11-28 01:05:11.407 332 14480.15 36.39 56000.57 88888.00 2021-11-28 01:05:11.907 332 14480.16 36.39 56000.53 88888.00 2021-11-28 01:05:12.407 332 14480.13 36.40 56000.59 88888.00 2021-11-28 01:05:12.907 332 14480.09 36.47 56000.74 88888.00 2021-11-28 01:05:13.407 332 14480.09 36.55 56000.79 88888.00 2021-11-28 01:05:13.907 332 14480.09 36.57 56000.81 88888.00 2021-11-28 01:05:14.407 332 14480.07 36.58 56000.88 88888.00 2021-11-28 01:05:14.907 332 14480.07 36.60 56000.97 88888.00 2021-11-28 01:05:15.407 332 14480.11 36.60 56000.98 88888.00 2021-11-28 01:05:15.907 332 14480.14 36.58 56001.00 88888.00 2021-11-28 01:05:16.407 332 14480.12 36.55 56001.02 88888.00 2021-11-28 01:05:16.907 332 14480.08 36.52 56001.07 88888.00 2021-11-28 01:05:17.407 332 14480.11 36.58 56001.05 88888.00 2021-11-28 01:05:17.907 332 14480.15 36.53 56000.91 88888.00 2021-11-28 01:05:18.407 332 14480.17 36.56 56000.90 88888.00 2021-11-28 01:05:18.907 332 14480.16 36.48 56000.96 88888.00 2021-11-28 01:05:19.407 332 14480.14 36.47 56001.04 88888.00 2021-11-28 01:05:19.907 332 14480.15 36.49 56001.11 88888.00 2021-11-28 01:05:20.407 332 14480.15 36.63 56001.13 88888.00 2021-11-28 01:05:20.907 332 14480.12 36.60 56001.22 88888.00 2021-11-28 01:05:21.407 332 14480.09 36.57 56001.30 88888.00 2021-11-28 01:05:21.907 332 14480.11 36.50 56001.31 88888.00 2021-11-28 01:05:22.407 332 14480.13 36.47 56001.31 88888.00 2021-11-28 01:05:22.907 332 14480.14 36.55 56001.31 88888.00 2021-11-28 01:05:23.407 332 14480.13 36.51 56001.40 88888.00 2021-11-28 01:05:23.907 332 14480.12 36.39 56001.47 88888.00 2021-11-28 01:05:24.407 332 14480.09 36.38 56001.54 88888.00 2021-11-28 01:05:24.907 332 14480.14 36.38 56001.50 88888.00 2021-11-28 01:05:25.407 332 14480.15 36.35 56001.46 88888.00 2021-11-28 01:05:25.907 332 14480.11 36.33 56001.47 88888.00 2021-11-28 01:05:26.408 332 14480.13 36.35 56001.49 88888.00 2021-11-28 01:05:26.908 332 14480.07 36.46 56001.51 88888.00 2021-11-28 01:05:27.408 332 14480.06 36.52 56001.57 88888.00 2021-11-28 01:05:27.908 332 14480.05 36.52 56001.57 88888.00 2021-11-28 01:05:28.408 332 14480.02 36.52 56001.51 88888.00 2021-11-28 01:05:28.908 332 14480.03 36.53 56001.48 88888.00 2021-11-28 01:05:29.408 332 14480.00 36.55 56001.50 88888.00 2021-11-28 01:05:29.908 332 14479.97 36.56 56001.54 88888.00 2021-11-28 01:05:30.408 332 14479.93 36.53 56001.66 88888.00 2021-11-28 01:05:30.908 332 14479.93 36.58 56001.77 88888.00 2021-11-28 01:05:31.408 332 14479.94 36.61 56001.78 88888.00 2021-11-28 01:05:31.908 332 14479.95 36.56 56001.72 88888.00 2021-11-28 01:05:32.408 332 14479.95 36.39 56001.69 88888.00 2021-11-28 01:05:32.908 332 14479.98 36.40 56001.65 88888.00 2021-11-28 01:05:33.408 332 14480.02 36.50 56001.57 88888.00 2021-11-28 01:05:33.908 332 14480.02 36.51 56001.57 88888.00 2021-11-28 01:05:34.408 332 14479.98 36.50 56001.61 88888.00 2021-11-28 01:05:34.908 332 14479.97 36.56 56001.74 88888.00 2021-11-28 01:05:35.408 332 14479.97 36.55 56001.80 88888.00 2021-11-28 01:05:35.908 332 14480.00 36.43 56001.86 88888.00 2021-11-28 01:05:36.408 332 14479.98 36.42 56001.89 88888.00 2021-11-28 01:05:36.908 332 14480.00 36.43 56001.91 88888.00 2021-11-28 01:05:37.408 332 14480.04 36.44 56001.95 88888.00 2021-11-28 01:05:37.908 332 14480.08 36.53 56001.97 88888.00 2021-11-28 01:05:38.408 332 14480.08 36.53 56001.95 88888.00 2021-11-28 01:05:38.908 332 14480.11 36.52 56001.90 88888.00 2021-11-28 01:05:39.408 332 14480.14 36.53 56001.90 88888.00 2021-11-28 01:05:39.908 332 14480.13 36.51 56001.99 88888.00 2021-11-28 01:05:40.408 332 14480.16 36.48 56002.05 88888.00 2021-11-28 01:05:40.908 332 14480.21 36.43 56002.04 88888.00 2021-11-28 01:05:41.408 332 14480.27 36.48 56002.07 88888.00 2021-11-28 01:05:41.908 332 14480.35 36.49 56002.07 88888.00 2021-11-28 01:05:42.408 332 14480.35 36.53 56002.05 88888.00 2021-11-28 01:05:42.908 332 14480.32 36.58 56002.07 88888.00 2021-11-28 01:05:43.408 332 14480.35 36.59 56002.13 88888.00 2021-11-28 01:05:43.908 332 14480.34 36.58 56002.21 88888.00 2021-11-28 01:05:44.408 332 14480.30 36.44 56002.25 88888.00 2021-11-28 01:05:44.908 332 14480.31 36.48 56002.27 88888.00 2021-11-28 01:05:45.408 332 14480.33 36.42 56002.32 88888.00 2021-11-28 01:05:45.908 332 14480.33 36.51 56002.31 88888.00 2021-11-28 01:05:46.408 332 14480.34 36.50 56002.26 88888.00 2021-11-28 01:05:46.908 332 14480.39 36.56 56002.26 88888.00 2021-11-28 01:05:48.408 332 14480.51 36.70 56002.38 88888.00 2021-11-28 01:05:48.908 332 14480.47 36.68 56002.31 88888.00 2021-11-28 01:05:49.408 332 14480.45 36.72 56002.25 88888.00 2021-11-28 01:05:49.908 332 14480.43 36.76 56002.37 88888.00 2021-11-28 01:05:50.408 332 14480.40 36.76 56002.47 88888.00 2021-11-28 01:05:50.908 332 14480.40 36.78 56002.43 88888.00 2021-11-28 01:05:51.408 332 14480.42 36.70 56002.41 88888.00 2021-11-28 01:05:51.908 332 14480.49 36.58 56002.46 88888.00 2021-11-28 01:05:52.408 332 14480.58 36.48 56002.41 88888.00 2021-11-28 01:05:52.908 332 14480.61 36.63 56002.32 88888.00 2021-11-28 01:05:53.408 332 14480.69 36.67 56002.26 88888.00 2021-11-28 01:05:53.908 332 14480.72 36.60 56002.24 88888.00 2021-11-28 01:05:54.408 332 14480.73 36.60 56002.26 88888.00 2021-11-28 01:05:54.908 332 14480.73 36.60 56002.32 88888.00 2021-11-28 01:05:55.408 332 14480.77 36.59 56002.41 88888.00 2021-11-28 01:05:55.908 332 14480.79 36.52 56002.40 88888.00 2021-11-28 01:05:56.408 332 14480.80 36.60 56002.36 88888.00 2021-11-28 01:05:56.908 332 14480.73 36.74 56002.38 88888.00 2021-11-28 01:05:57.408 332 14480.70 36.74 56002.43 88888.00 2021-11-28 01:05:57.908 332 14480.70 36.66 56002.43 88888.00 2021-11-28 01:05:58.408 332 14480.71 36.72 56002.45 88888.00 2021-11-28 01:05:58.908 332 14480.76 36.60 56002.45 88888.00 2021-11-28 01:05:59.408 332 14480.77 36.55 56002.46 88888.00 2021-11-28 01:05:59.908 332 14480.83 36.51 56002.41 88888.00 2021-11-28 01:06:00.408 332 14480.88 36.47 56002.28 88888.00 2021-11-28 01:06:00.908 332 14480.95 36.41 56002.18 88888.00 2021-11-28 01:06:01.408 332 14480.96 36.43 56002.14 88888.00 2021-11-28 01:06:01.908 332 14480.93 36.47 56002.23 88888.00 2021-11-28 01:06:02.408 332 14480.88 36.49 56002.40 88888.00 2021-11-28 01:06:02.908 332 14480.84 36.43 56002.55 88888.00 2021-11-28 01:06:03.408 332 14480.93 36.41 56002.61 88888.00 2021-11-28 01:06:03.908 332 14480.98 36.44 56002.62 88888.00 2021-11-28 01:06:04.408 332 14481.00 36.50 56002.51 88888.00 2021-11-28 01:06:04.908 332 14481.00 36.55 56002.49 88888.00 2021-11-28 01:06:05.408 332 14481.04 36.56 56002.51 88888.00 2021-11-28 01:06:05.908 332 14480.99 36.66 56002.49 88888.00 2021-11-28 01:06:06.408 332 14481.04 36.59 56002.43 88888.00 2021-11-28 01:06:06.908 332 14481.11 36.49 56002.33 88888.00 2021-11-28 01:06:07.908 332 14481.09 36.31 56002.18 88888.00 2021-11-28 01:06:08.408 332 14481.07 36.35 56002.28 88888.00 2021-11-28 01:06:08.908 332 14481.02 36.42 56002.38 88888.00 2021-11-28 01:06:09.408 332 14481.04 36.42 56002.43 88888.00 2021-11-28 01:06:09.908 332 14481.05 36.41 56002.46 88888.00 2021-11-28 01:06:10.408 332 14481.06 36.40 56002.44 88888.00 2021-11-28 01:06:10.908 332 14481.02 36.38 56002.44 88888.00 2021-11-28 01:06:11.408 332 14481.01 36.46 56002.51 88888.00 2021-11-28 01:06:11.908 332 14481.02 36.39 56002.57 88888.00 2021-11-28 01:06:12.408 332 14481.00 36.35 56002.54 88888.00 2021-11-28 01:06:12.909 332 14481.02 36.41 56002.44 88888.00 2021-11-28 01:06:13.409 332 14481.08 36.32 56002.34 88888.00 2021-11-28 01:06:13.909 332 14481.10 36.30 56002.32 88888.00 2021-11-28 01:06:14.409 332 14481.08 36.35 56002.35 88888.00 2021-11-28 01:06:14.909 332 14481.05 36.33 56002.36 88888.00 2021-11-28 01:06:15.409 332 14481.08 36.36 56002.36 88888.00 2021-11-28 01:06:15.909 332 14481.10 36.35 56002.38 88888.00 2021-11-28 01:06:16.409 332 14481.08 36.30 56002.28 88888.00 2021-11-28 01:06:16.909 332 14481.07 36.34 56002.25 88888.00 2021-11-28 01:06:17.409 332 14481.04 36.36 56002.26 88888.00 2021-11-28 01:06:17.909 332 14481.06 36.35 56002.29 88888.00 2021-11-28 01:06:18.409 332 14481.07 36.30 56002.25 88888.00 2021-11-28 01:06:18.909 332 14481.09 36.21 56002.18 88888.00 2021-11-28 01:06:19.409 332 14481.09 36.17 56002.15 88888.00 2021-11-28 01:06:19.909 332 14481.05 36.14 56002.16 88888.00 2021-11-28 01:06:20.409 332 14481.01 36.21 56002.21 88888.00 2021-11-28 01:06:20.909 332 14481.05 36.17 56002.16 88888.00 2021-11-28 01:06:21.409 332 14481.06 36.23 56002.14 88888.00 2021-11-28 01:06:21.909 332 14481.02 36.18 56002.10 88888.00 2021-11-28 01:06:22.409 332 14480.99 36.14 56002.16 88888.00 2021-11-28 01:06:22.909 332 14480.93 36.09 56002.21 88888.00 2021-11-28 01:06:23.409 332 14480.91 35.96 56002.24 88888.00 2021-11-28 01:06:23.909 332 14480.97 35.98 56002.22 88888.00 2021-11-28 01:06:24.409 332 14481.00 35.97 56002.14 88888.00 2021-11-28 01:06:24.909 332 14480.95 35.96 56002.13 88888.00 2021-11-28 01:06:25.909 332 14480.91 35.95 56002.19 88888.00 2021-11-28 01:06:26.409 332 14480.91 35.96 56002.16 88888.00 2021-11-28 01:06:26.909 332 14480.89 35.93 56002.10 88888.00 2021-11-28 01:06:27.409 332 14480.88 35.90 56002.12 88888.00 2021-11-28 01:06:27.909 332 14480.80 35.90 56002.13 88888.00 2021-11-28 01:06:28.409 332 14480.81 35.88 56002.12 88888.00 2021-11-28 01:06:28.909 332 14480.84 35.81 56002.14 88888.00 2021-11-28 01:06:29.409 332 14480.87 35.81 56002.12 88888.00 2021-11-28 01:06:29.909 332 14480.88 35.80 56002.01 88888.00 2021-11-28 01:06:30.409 332 14480.86 35.81 56002.08 88888.00 2021-11-28 01:06:30.909 332 14480.86 35.79 56002.17 88888.00 2021-11-28 01:06:31.409 332 14480.88 35.79 56002.19 88888.00 2021-11-28 01:06:31.909 332 14480.87 35.76 56002.19 88888.00 2021-11-28 01:06:32.409 332 14480.90 35.74 56002.15 88888.00 2021-11-28 01:06:32.909 332 14480.84 35.79 56002.15 88888.00 2021-11-28 01:06:33.409 332 14480.76 35.74 56002.12 88888.00 2021-11-28 01:06:33.909 332 14480.70 35.91 56002.15 88888.00 2021-11-28 01:06:34.409 332 14480.73 36.06 56002.19 88888.00 2021-11-28 01:06:34.909 332 14480.78 35.90 56002.22 88888.00 2021-11-28 01:06:35.409 332 14480.81 35.83 56002.15 88888.00 2021-11-28 01:06:35.909 332 14480.80 35.79 56002.10 88888.00 2021-11-28 01:06:36.409 332 14480.76 35.68 56002.15 88888.00 2021-11-28 01:06:36.909 332 14480.78 35.68 56002.23 88888.00 2021-11-28 01:06:37.409 332 14480.79 35.72 56002.27 88888.00 2021-11-28 01:06:37.909 332 14480.79 35.75 56002.37 88888.00 2021-11-28 01:06:38.409 332 14480.84 35.76 56002.43 88888.00 2021-11-28 01:06:38.909 332 14480.87 35.79 56002.41 88888.00 2021-11-28 01:06:39.409 332 14480.89 35.70 56002.34 88888.00 2021-11-28 01:06:39.909 332 14480.87 35.67 56002.32 88888.00 2021-11-28 01:06:40.409 332 14480.84 35.65 56002.40 88888.00 2021-11-28 01:06:40.909 332 14480.83 35.67 56002.49 88888.00 2021-11-28 01:06:41.409 332 14480.87 35.71 56002.46 88888.00 2021-11-28 01:06:41.909 332 14480.89 35.74 56002.50 88888.00 2021-11-28 01:06:42.409 332 14480.89 35.73 56002.52 88888.00 2021-11-28 01:06:42.909 332 14480.93 35.74 56002.55 88888.00 2021-11-28 01:06:43.409 332 14480.92 35.70 56002.62 88888.00 2021-11-28 01:06:43.909 332 14480.95 35.73 56002.72 88888.00 2021-11-28 01:06:44.409 332 14480.93 35.72 56002.68 88888.00 2021-11-28 01:06:44.909 332 14481.00 35.65 56002.69 88888.00 2021-11-28 01:06:45.409 332 14481.06 35.64 56002.72 88888.00 2021-11-28 01:06:45.909 332 14481.09 35.65 56002.69 88888.00 2021-11-28 01:06:46.409 332 14481.08 35.66 56002.73 88888.00 2021-11-28 01:06:46.909 332 14481.11 35.67 56002.64 88888.00 2021-11-28 01:06:47.409 332 14481.09 35.63 56002.66 88888.00 2021-11-28 01:06:47.909 332 14481.05 35.68 56002.74 88888.00 2021-11-28 01:06:48.409 332 14480.98 35.70 56002.76 88888.00 2021-11-28 01:06:48.909 332 14480.99 35.64 56002.78 88888.00 2021-11-28 01:06:49.409 332 14481.00 35.65 56002.74 88888.00 2021-11-28 01:06:49.909 332 14481.01 35.66 56002.73 88888.00 2021-11-28 01:06:50.409 332 14481.05 35.72 56002.71 88888.00 2021-11-28 01:06:50.909 332 14481.07 35.66 56002.73 88888.00 2021-11-28 01:06:51.409 332 14481.09 35.54 56002.70 88888.00 2021-11-28 01:06:51.909 332 14481.13 35.51 56002.76 88888.00 2021-11-28 01:06:52.409 332 14481.18 35.55 56002.88 88888.00 2021-11-28 01:06:52.909 332 14481.16 35.65 56002.99 88888.00 2021-11-28 01:06:53.409 332 14481.16 35.59 56002.96 88888.00 2021-11-28 01:06:53.909 332 14481.19 35.67 56003.02 88888.00 2021-11-28 01:06:54.409 332 14481.20 35.65 56003.03 88888.00 2021-11-28 01:06:54.909 332 14481.23 35.67 56003.00 88888.00 2021-11-28 01:06:55.409 332 14481.29 35.68 56002.99 88888.00 2021-11-28 01:06:55.909 332 14481.27 35.76 56003.00 88888.00 2021-11-28 01:06:56.409 332 14481.24 35.75 56002.97 88888.00 2021-11-28 01:06:56.909 332 14481.23 35.75 56003.01 88888.00 2021-11-28 01:06:57.409 332 14481.24 35.73 56003.11 88888.00 2021-11-28 01:06:57.909 332 14481.29 35.65 56003.16 88888.00 2021-11-28 01:06:58.409 332 14481.36 35.67 56003.20 88888.00 2021-11-28 01:06:58.909 332 14481.37 35.63 56003.24 88888.00 2021-11-28 01:06:59.409 332 14481.48 35.60 56003.22 88888.00 2021-11-28 01:06:59.909 332 14481.49 35.71 56003.24 88888.00 2021-11-28 01:07:00.409 332 14481.48 35.76 56003.17 88888.00 2021-11-28 01:07:00.910 332 14481.48 35.81 56003.24 88888.00 2021-11-28 01:07:01.410 332 14481.44 35.84 56003.29 88888.00 2021-11-28 01:07:01.910 332 14481.44 35.83 56003.32 88888.00 2021-11-28 01:07:02.410 332 14481.46 35.80 56003.36 88888.00 2021-11-28 01:07:02.910 332 14481.51 35.74 56003.40 88888.00 2021-11-28 01:07:03.410 332 14481.52 35.74 56003.38 88888.00 2021-11-28 01:07:03.910 332 14481.51 35.76 56003.44 88888.00 2021-11-28 01:07:04.410 332 14481.54 35.75 56003.43 88888.00 2021-11-28 01:07:04.910 332 14481.55 35.80 56003.41 88888.00 2021-11-28 01:07:05.410 332 14481.57 35.79 56003.38 88888.00 2021-11-28 01:07:05.910 332 14481.58 35.83 56003.36 88888.00 2021-11-28 01:07:06.410 332 14481.56 35.85 56003.38 88888.00 2021-11-28 01:07:06.910 332 14481.57 35.78 56003.37 88888.00 2021-11-28 01:07:07.410 332 14481.60 35.83 56003.47 88888.00 2021-11-28 01:07:07.910 332 14481.64 35.79 56003.50 88888.00 2021-11-28 01:07:08.410 332 14481.64 35.76 56003.53 88888.00 2021-11-28 01:07:09.410 332 14481.76 35.70 56003.49 88888.00 2021-11-28 01:07:09.910 332 14481.78 35.73 56003.48 88888.00 2021-11-28 01:07:10.410 332 14481.75 35.88 56003.43 88888.00 2021-11-28 01:07:10.910 332 14481.72 35.83 56003.39 88888.00 2021-11-28 01:07:11.410 332 14481.70 35.88 56003.46 88888.00 2021-11-28 01:07:11.910 332 14481.69 35.91 56003.54 88888.00 2021-11-28 01:07:12.410 332 14481.63 35.88 56003.62 88888.00 2021-11-28 01:07:12.910 332 14481.63 35.87 56003.60 88888.00 2021-11-28 01:07:13.410 332 14481.65 35.89 56003.55 88888.00 2021-11-28 01:07:13.910 332 14481.64 35.88 56003.54 88888.00 2021-11-28 01:07:14.410 332 14481.62 35.83 56003.43 88888.00 2021-11-28 01:07:14.910 332 14481.61 35.72 56003.40 88888.00 2021-11-28 01:07:15.410 332 14481.58 35.70 56003.28 88888.00 2021-11-28 01:07:15.910 332 14481.56 35.78 56003.25 88888.00 2021-11-28 01:07:16.410 332 14481.49 35.73 56003.20 88888.00 2021-11-28 01:07:16.910 332 14481.46 35.79 56003.21 88888.00 2021-11-28 01:07:17.410 332 14481.45 35.93 56003.21 88888.00 2021-11-28 01:07:17.910 332 14481.45 35.96 56003.21 88888.00 2021-11-28 01:07:18.410 332 14481.46 35.80 56003.12 88888.00 2021-11-28 01:07:19.410 332 14481.44 35.88 56002.92 88888.00 2021-11-28 01:07:19.910 332 14481.39 35.80 56002.92 88888.00 2021-11-28 01:07:20.410 332 14481.37 35.68 56002.88 88888.00 2021-11-28 01:07:20.910 332 14481.32 35.62 56002.83 88888.00 2021-11-28 01:07:21.410 332 14481.28 35.67 56002.76 88888.00 2021-11-28 01:07:21.910 332 14481.32 35.67 56002.69 88888.00 2021-11-28 01:07:22.410 332 14481.34 35.58 56002.64 88888.00 2021-11-28 01:07:22.910 332 14481.33 35.53 56002.63 88888.00 2021-11-28 01:07:23.410 332 14481.28 35.59 56002.66 88888.00 2021-11-28 01:07:23.910 332 14481.27 35.75 56002.70 88888.00 2021-11-28 01:07:24.410 332 14481.26 35.71 56002.70 88888.00 2021-11-28 01:07:24.910 332 14481.32 35.70 56002.65 88888.00 2021-11-28 01:07:25.410 332 14481.36 35.68 56002.64 88888.00 2021-11-28 01:07:25.910 332 14481.39 35.68 56002.59 88888.00 2021-11-28 01:07:26.410 332 14481.36 35.70 56002.57 88888.00 2021-11-28 01:07:26.910 332 14481.38 35.63 56002.57 88888.00 2021-11-28 01:07:27.410 332 14481.39 35.59 56002.60 88888.00 2021-11-28 01:07:27.910 332 14481.42 35.48 56002.59 88888.00 2021-11-28 01:07:28.410 332 14481.42 35.46 56002.54 88888.00 2021-11-28 01:07:28.910 332 14481.43 35.47 56002.56 88888.00 2021-11-28 01:07:29.410 332 14481.39 35.53 56002.52 88888.00 2021-11-28 01:07:29.910 332 14481.35 35.46 56002.51 88888.00 2021-11-28 01:07:30.410 332 14481.37 35.41 56002.46 88888.00 2021-11-28 01:07:30.910 332 14481.39 35.36 56002.47 88888.00 2021-11-28 01:07:31.410 332 14481.42 35.31 56002.46 88888.00 2021-11-28 01:07:31.910 332 14481.34 35.30 56002.47 88888.00 2021-11-28 01:07:32.410 332 14481.33 35.40 56002.43 88888.00 2021-11-28 01:07:32.910 332 14481.39 35.33 56002.32 88888.00 2021-11-28 01:07:33.410 332 14481.45 35.32 56002.23 88888.00 2021-11-28 01:07:33.910 332 14481.47 35.37 56002.29 88888.00 2021-11-28 01:07:34.410 332 14481.49 35.34 56002.28 88888.00 2021-11-28 01:07:34.910 332 14481.48 35.37 56002.19 88888.00 2021-11-28 01:07:35.410 332 14481.46 35.37 56002.06 88888.00 2021-11-28 01:07:35.910 332 14481.42 35.38 56002.13 88888.00 2021-11-28 01:07:36.410 332 14481.38 35.31 56002.23 88888.00 2021-11-28 01:07:36.910 332 14481.41 35.32 56002.14 88888.00 2021-11-28 01:07:37.410 332 14481.43 35.37 56001.98 88888.00 2021-11-28 01:07:37.910 332 14481.37 35.25 56002.08 88888.00 2021-11-28 01:07:38.410 332 14481.38 35.22 56002.18 88888.00 2021-11-28 01:07:38.910 332 14481.45 35.15 56002.07 88888.00 2021-11-28 01:07:39.410 332 14481.44 35.25 56001.99 88888.00 2021-11-28 01:07:39.910 332 14481.35 35.22 56002.07 88888.00 2021-11-28 01:07:40.410 332 14481.36 35.09 56002.08 88888.00 2021-11-28 01:07:40.910 332 14481.39 35.07 56002.01 88888.00 2021-11-28 01:07:41.410 332 14481.34 35.07 56001.95 88888.00 2021-11-28 01:07:41.910 332 14481.27 35.05 56001.95 88888.00 2021-11-28 01:07:42.410 332 14481.27 34.95 56001.98 88888.00 2021-11-28 01:07:42.910 332 14481.32 34.88 56001.94 88888.00 2021-11-28 01:07:43.410 332 14481.32 34.87 56001.87 88888.00 2021-11-28 01:07:43.910 332 14481.28 34.91 56001.88 88888.00 2021-11-28 01:07:44.411 332 14481.28 34.83 56001.84 88888.00 2021-11-28 01:07:44.911 332 14481.25 34.81 56001.67 88888.00 2021-11-28 01:07:45.411 332 14481.08 34.87 56001.66 88888.00 2021-11-28 01:07:45.911 332 14481.00 34.81 56001.67 88888.00 2021-11-28 01:07:46.411 332 14481.06 34.83 56001.65 88888.00 2021-11-28 01:07:46.911 332 14481.05 34.73 56001.60 88888.00 2021-11-28 01:07:47.411 332 14480.97 34.70 56001.65 88888.00 2021-11-28 01:07:47.911 332 14480.99 34.64 56001.70 88888.00 2021-11-28 01:07:48.411 332 14481.04 34.62 56001.65 88888.00 2021-11-28 01:07:49.411 332 14481.04 34.52 56001.70 88888.00 2021-11-28 01:07:49.911 332 14481.08 34.53 56001.74 88888.00 2021-11-28 01:07:50.411 332 14481.10 34.51 56001.70 88888.00 2021-11-28 01:07:50.911 332 14481.06 34.49 56001.72 88888.00 2021-11-28 01:07:51.411 332 14481.05 34.54 56001.77 88888.00 2021-11-28 01:07:51.911 332 14481.09 34.63 56001.78 88888.00 2021-11-28 01:07:52.411 332 14481.15 34.55 56001.74 88888.00 2021-11-28 01:07:52.911 332 14481.13 34.43 56001.80 88888.00 2021-11-28 01:07:53.411 332 14481.09 34.40 56001.89 88888.00 2021-11-28 01:07:53.911 332 14481.09 34.39 56001.91 88888.00 2021-11-28 01:07:54.411 332 14481.09 34.33 56001.88 88888.00 2021-11-28 01:07:54.911 332 14481.08 34.30 56001.86 88888.00 2021-11-28 01:07:55.411 332 14481.02 34.36 56001.90 88888.00 2021-11-28 01:07:55.911 332 14481.09 34.35 56001.96 88888.00 2021-11-28 01:07:56.411 332 14481.16 34.28 56001.96 88888.00 2021-11-28 01:07:56.911 332 14481.13 34.20 56002.03 88888.00 2021-11-28 01:07:57.411 332 14481.11 34.12 56002.10 88888.00 2021-11-28 01:07:57.911 332 14481.11 34.11 56002.13 88888.00 2021-11-28 01:07:58.411 332 14481.14 34.14 56002.13 88888.00 2021-11-28 01:07:58.911 332 14481.11 34.07 56002.06 88888.00 2021-11-28 01:07:59.411 332 14481.07 34.09 56002.14 88888.00 2021-11-28 01:07:59.911 332 14480.99 34.02 56002.18 88888.00 2021-11-28 01:08:00.411 332 14480.98 33.96 56002.25 88888.00 2021-11-28 01:08:00.911 332 14481.00 33.96 56002.23 88888.00 2021-11-28 01:08:01.411 332 14480.97 33.93 56002.19 88888.00 2021-11-28 01:08:01.911 332 14480.92 33.98 56002.21 88888.00 2021-11-28 01:08:02.411 332 14480.92 33.99 56002.27 88888.00 2021-11-28 01:08:02.911 332 14480.88 33.99 56002.32 88888.00 2021-11-28 01:08:03.411 332 14480.84 33.94 56002.27 88888.00 2021-11-28 01:08:03.911 332 14480.87 33.86 56002.25 88888.00 2021-11-28 01:08:04.411 332 14480.89 33.86 56002.26 88888.00 2021-11-28 01:08:04.911 332 14480.86 33.89 56002.29 88888.00 2021-11-28 01:08:05.411 332 14480.80 33.94 56002.32 88888.00 2021-11-28 01:08:05.911 332 14480.76 33.87 56002.38 88888.00 2021-11-28 01:08:06.411 332 14480.76 33.75 56002.44 88888.00 2021-11-28 01:08:06.911 332 14480.73 33.75 56002.46 88888.00 2021-11-28 01:08:07.411 332 14480.76 33.79 56002.51 88888.00 2021-11-28 01:08:07.911 332 14480.72 33.76 56002.57 88888.00 2021-11-28 01:08:08.411 332 14480.70 33.87 56002.60 88888.00 2021-11-28 01:08:08.911 332 14480.68 33.93 56002.56 88888.00 2021-11-28 01:08:09.411 332 14480.64 33.94 56002.60 88888.00 2021-11-28 01:08:09.911 332 14480.60 33.80 56002.62 88888.00 2021-11-28 01:08:10.411 332 14480.55 33.76 56002.60 88888.00 2021-11-28 01:08:10.911 332 14480.54 33.78 56002.64 88888.00 2021-11-28 01:08:11.411 332 14480.52 33.80 56002.71 88888.00 2021-11-28 01:08:11.911 332 14480.50 33.77 56002.78 88888.00 2021-11-28 01:08:12.411 332 14480.47 33.84 56002.85 88888.00 2021-11-28 01:08:12.911 332 14480.44 33.80 56002.92 88888.00 2021-11-28 01:08:13.411 332 14480.47 33.72 56002.97 88888.00 2021-11-28 01:08:13.911 332 14480.44 33.75 56003.02 88888.00 2021-11-28 01:08:14.411 332 14480.39 33.88 56003.09 88888.00 2021-11-28 01:08:14.911 332 14480.35 33.80 56003.13 88888.00 2021-11-28 01:08:15.411 332 14480.34 33.67 56003.18 88888.00 2021-11-28 01:08:15.911 332 14480.34 33.63 56003.20 88888.00 2021-11-28 01:08:16.411 332 14480.31 33.61 56003.20 88888.00 2021-11-28 01:08:16.911 332 14480.33 33.58 56003.17 88888.00 2021-11-28 01:08:17.411 332 14480.37 33.62 56003.19 88888.00 2021-11-28 01:08:17.911 332 14480.37 33.58 56003.17 88888.00 2021-11-28 01:08:18.411 332 14480.40 33.50 56003.22 88888.00 2021-11-28 01:08:18.911 332 14480.45 33.55 56003.32 88888.00 2021-11-28 01:08:19.411 332 14480.43 33.59 56003.48 88888.00 2021-11-28 01:08:19.911 332 14480.50 33.63 56003.57 88888.00 2021-11-28 01:08:20.411 332 14480.53 33.71 56003.59 88888.00 2021-11-28 01:08:20.911 332 14480.54 33.70 56003.69 88888.00 2021-11-28 01:08:21.411 332 14480.56 33.79 56003.75 88888.00 2021-11-28 01:08:21.911 332 14480.53 33.80 56003.82 88888.00 2021-11-28 01:08:22.411 332 14480.50 33.68 56003.92 88888.00 2021-11-28 01:08:22.911 332 14480.50 33.56 56004.02 88888.00 2021-11-28 01:08:23.411 332 14480.51 33.55 56004.09 88888.00 2021-11-28 01:08:23.911 332 14480.50 33.52 56004.14 88888.00 2021-11-28 01:08:24.411 332 14480.55 33.50 56004.19 88888.00 2021-11-28 01:08:24.911 332 14480.56 33.55 56004.22 88888.00 2021-11-28 01:08:25.411 332 14480.54 33.60 56004.38 88888.00 2021-11-28 01:08:25.911 332 14480.51 33.58 56004.48 88888.00 2021-11-28 01:08:26.411 332 14480.52 33.58 56004.54 88888.00 2021-11-28 01:08:26.911 332 14480.53 33.60 56004.58 88888.00 2021-11-28 01:08:27.411 332 14480.58 33.59 56004.66 88888.00 2021-11-28 01:08:27.911 332 14480.64 33.60 56004.77 88888.00 2021-11-28 01:08:28.411 332 14480.65 33.65 56004.81 88888.00 2021-11-28 01:08:28.911 332 14480.67 33.62 56004.81 88888.00 2021-11-28 01:08:29.411 332 14480.70 33.60 56004.82 88888.00 2021-11-28 01:08:29.911 332 14480.72 33.75 56004.95 88888.00 2021-11-28 01:08:30.411 332 14480.68 33.78 56005.15 88888.00 2021-11-28 01:08:30.911 332 14480.68 33.80 56005.26 88888.00 2021-11-28 01:08:31.411 332 14480.65 33.79 56005.23 88888.00 2021-11-28 01:08:31.911 332 14480.71 33.72 56005.27 88888.00 2021-11-28 01:08:32.411 332 14480.61 33.72 56005.33 88888.00 2021-11-28 01:08:32.911 332 14480.55 33.65 56005.32 88888.00 2021-11-28 01:08:33.411 332 14480.58 33.72 56005.40 88888.00 2021-11-28 01:08:33.911 332 14480.58 33.75 56005.56 88888.00 2021-11-28 01:08:34.412 332 14480.64 33.68 56005.62 88888.00 2021-11-28 01:08:34.912 332 14480.71 33.72 56005.63 88888.00 2021-11-28 01:08:35.412 332 14480.73 33.79 56005.72 88888.00 2021-11-28 01:08:35.912 332 14480.74 33.85 56005.84 88888.00 2021-11-28 01:08:36.412 332 14480.82 33.93 56005.97 88888.00 2021-11-28 01:08:36.912 332 14480.83 33.96 56006.17 88888.00 2021-11-28 01:08:37.412 332 14480.88 34.03 56006.19 88888.00 2021-11-28 01:08:37.912 332 14480.91 34.02 56006.29 88888.00 2021-11-28 01:08:38.412 332 14480.90 33.94 56006.44 88888.00 2021-11-28 01:08:38.912 332 14480.97 33.94 56006.45 88888.00 2021-11-28 01:08:39.412 332 14480.96 33.90 56006.53 88888.00 2021-11-28 01:08:39.912 332 14480.99 33.92 56006.58 88888.00 2021-11-28 01:08:40.412 332 14481.01 33.89 56006.66 88888.00 2021-11-28 01:08:40.912 332 14481.02 33.84 56006.73 88888.00 2021-11-28 01:08:41.412 332 14481.08 33.88 56006.78 88888.00 2021-11-28 01:08:41.912 332 14481.05 33.98 56006.96 88888.00 2021-11-28 01:08:42.412 332 14481.07 33.97 56007.02 88888.00 2021-11-28 01:08:42.912 332 14481.11 34.02 56007.10 88888.00 2021-11-28 01:08:43.412 332 14481.11 34.14 56007.18 88888.00 2021-11-28 01:08:43.912 332 14481.14 34.23 56007.37 88888.00 2021-11-28 01:08:44.412 332 14481.17 34.22 56007.39 88888.00 2021-11-28 01:08:44.912 332 14481.19 34.29 56007.46 88888.00 2021-11-28 01:08:45.412 332 14481.18 34.28 56007.51 88888.00 2021-11-28 01:08:45.912 332 14481.21 34.21 56007.65 88888.00 2021-11-28 01:08:46.412 332 14481.28 34.19 56007.70 88888.00 2021-11-28 01:08:46.912 332 14481.33 34.27 56007.75 88888.00 2021-11-28 01:08:47.412 332 14481.41 34.24 56007.76 88888.00 2021-11-28 01:08:47.912 332 14481.42 34.29 56007.79 88888.00 2021-11-28 01:08:48.412 332 14481.52 34.28 56007.84 88888.00 2021-11-28 01:08:48.912 332 14481.56 34.37 56007.95 88888.00 2021-11-28 01:08:49.412 332 14481.64 34.49 56008.04 88888.00 2021-11-28 01:08:49.912 332 14481.66 34.56 56008.21 88888.00 2021-11-28 01:08:50.412 332 14481.73 34.65 56008.29 88888.00 2021-11-28 01:08:50.912 332 14481.74 34.62 56008.41 88888.00 2021-11-28 01:08:51.412 332 14481.72 34.70 56008.52 88888.00 2021-11-28 01:08:51.912 332 14481.72 34.63 56008.62 88888.00 2021-11-28 01:08:52.412 332 14481.71 34.63 56008.70 88888.00 2021-11-28 01:08:52.912 332 14481.73 34.69 56008.74 88888.00 2021-11-28 01:08:53.412 332 14481.74 34.64 56008.77 88888.00 2021-11-28 01:08:53.912 332 14481.78 34.64 56008.83 88888.00 2021-11-28 01:08:54.412 332 14481.79 34.68 56008.87 88888.00 2021-11-28 01:08:54.912 332 14481.74 34.72 56008.88 88888.00 2021-11-28 01:08:55.412 332 14481.71 34.81 56008.91 88888.00 2021-11-28 01:08:55.912 332 14481.72 34.99 56008.97 88888.00 2021-11-28 01:08:56.412 332 14481.75 34.87 56009.07 88888.00 2021-11-28 01:08:56.912 332 14481.79 34.75 56009.05 88888.00 2021-11-28 01:08:57.412 332 14481.78 34.68 56009.05 88888.00 2021-11-28 01:08:57.912 332 14481.79 34.71 56009.13 88888.00 2021-11-28 01:08:58.412 332 14481.76 34.66 56009.24 88888.00 2021-11-28 01:08:58.912 332 14481.74 34.68 56009.34 88888.00 2021-11-28 01:08:59.412 332 14481.71 34.77 56009.39 88888.00 2021-11-28 01:08:59.912 332 14481.71 34.77 56009.45 88888.00 2021-11-28 01:09:00.912 332 14481.70 34.85 56009.67 88888.00 2021-11-28 01:09:01.412 332 14481.71 34.91 56009.69 88888.00 2021-11-28 01:09:01.912 332 14481.72 34.88 56009.66 88888.00 2021-11-28 01:09:02.412 332 14481.72 34.97 56009.66 88888.00 2021-11-28 01:09:02.912 332 14481.75 35.09 56009.67 88888.00 2021-11-28 01:09:03.412 332 14481.78 35.08 56009.75 88888.00 2021-11-28 01:09:03.912 332 14481.80 35.06 56009.78 88888.00 2021-11-28 01:09:04.412 332 14481.80 35.06 56009.82 88888.00 2021-11-28 01:09:04.912 332 14481.80 35.08 56009.92 88888.00 2021-11-28 01:09:05.412 332 14481.78 34.98 56009.87 88888.00 2021-11-28 01:09:05.912 332 14481.80 34.95 56009.92 88888.00 2021-11-28 01:09:06.412 332 14481.79 34.98 56009.93 88888.00 2021-11-28 01:09:06.912 332 14481.80 35.06 56010.00 88888.00 2021-11-28 01:09:07.412 332 14481.83 35.12 56010.12 88888.00 2021-11-28 01:09:07.912 332 14481.82 35.09 56010.19 88888.00 2021-11-28 01:09:08.412 332 14481.81 35.24 56010.23 88888.00 2021-11-28 01:09:08.912 332 14481.82 35.24 56010.31 88888.00 2021-11-28 01:09:09.412 332 14481.84 35.32 56010.35 88888.00 2021-11-28 01:09:09.912 332 14481.85 35.33 56010.44 88888.00 2021-11-28 01:09:10.412 332 14481.88 35.30 56010.49 88888.00 2021-11-28 01:09:10.912 332 14481.88 35.31 56010.51 88888.00 2021-11-28 01:09:11.412 332 14481.89 35.33 56010.65 88888.00 2021-11-28 01:09:11.912 332 14481.90 35.34 56010.67 88888.00 2021-11-28 01:09:12.412 332 14481.92 35.24 56010.66 88888.00 2021-11-28 01:09:12.912 332 14481.93 35.17 56010.72 88888.00 2021-11-28 01:09:13.412 332 14481.93 35.26 56010.77 88888.00 2021-11-28 01:09:13.912 332 14481.92 35.33 56010.78 88888.00 2021-11-28 01:09:14.412 332 14481.93 35.26 56010.77 88888.00 2021-11-28 01:09:14.912 332 14481.94 35.29 56010.80 88888.00 2021-11-28 01:09:15.412 332 14481.99 35.36 56010.89 88888.00 2021-11-28 01:09:15.912 332 14481.95 35.38 56010.95 88888.00 2021-11-28 01:09:16.412 332 14481.91 35.51 56011.04 88888.00 2021-11-28 01:09:16.912 332 14481.93 35.57 56011.09 88888.00 2021-11-28 01:09:17.412 332 14481.92 35.64 56011.22 88888.00 2021-11-28 01:09:17.912 332 14481.93 35.72 56011.24 88888.00 2021-11-28 01:09:18.412 332 14481.95 35.72 56011.22 88888.00 2021-11-28 01:09:18.912 332 14481.99 35.73 56011.25 88888.00 2021-11-28 01:09:19.412 332 14481.98 35.66 56011.32 88888.00 2021-11-28 01:09:19.912 332 14481.99 35.71 56011.23 88888.00 2021-11-28 01:09:20.912 332 14482.01 35.62 56011.21 88888.00 2021-11-28 01:09:21.412 332 14481.99 35.51 56011.27 88888.00 2021-11-28 01:09:21.912 332 14481.95 35.54 56011.27 88888.00 2021-11-28 01:09:22.412 332 14482.01 35.63 56011.26 88888.00 2021-11-28 01:09:22.912 332 14482.04 35.68 56011.35 88888.00 2021-11-28 01:09:23.412 332 14481.97 35.65 56011.41 88888.00 2021-11-28 01:09:23.912 332 14481.91 35.82 56011.44 88888.00 2021-11-28 01:09:24.412 332 14481.86 36.09 56011.46 88888.00 2021-11-28 01:09:24.912 332 14481.88 35.93 56011.54 88888.00 2021-11-28 01:09:25.412 332 14481.89 35.91 56011.55 88888.00 2021-11-28 01:09:25.913 332 14481.85 35.92 56011.57 88888.00 2021-11-28 01:09:26.413 332 14481.88 35.97 56011.56 88888.00 2021-11-28 01:09:26.913 332 14481.86 35.99 56011.54 88888.00 2021-11-28 01:09:27.413 332 14481.86 35.99 56011.59 88888.00 2021-11-28 01:09:27.913 332 14481.84 35.96 56011.62 88888.00 2021-11-28 01:09:28.413 332 14481.81 35.98 56011.68 88888.00 2021-11-28 01:09:28.913 332 14481.82 35.97 56011.71 88888.00 2021-11-28 01:09:29.413 332 14481.88 35.87 56011.69 88888.00 2021-11-28 01:09:29.913 332 14481.86 35.88 56011.77 88888.00 2021-11-28 01:09:30.913 332 14481.88 36.02 56011.82 88888.00 2021-11-28 01:09:31.413 332 14481.84 35.96 56011.87 88888.00 2021-11-28 01:09:31.913 332 14481.84 35.99 56011.85 88888.00 2021-11-28 01:09:32.413 332 14481.83 36.04 56011.90 88888.00 2021-11-28 01:09:32.913 332 14481.81 36.10 56011.99 88888.00 2021-11-28 01:09:33.413 332 14481.83 36.09 56011.97 88888.00 2021-11-28 01:09:33.913 332 14481.83 36.17 56012.00 88888.00 2021-11-28 01:09:34.413 332 14481.84 36.25 56012.08 88888.00 2021-11-28 01:09:34.913 332 14481.81 36.27 56012.13 88888.00 2021-11-28 01:09:35.413 332 14481.82 36.25 56012.11 88888.00 2021-11-28 01:09:35.913 332 14481.82 36.19 56012.08 88888.00 2021-11-28 01:09:36.413 332 14481.89 36.15 56012.03 88888.00 2021-11-28 01:09:36.913 332 14481.85 36.17 56012.08 88888.00 2021-11-28 01:09:37.413 332 14481.89 36.25 56012.18 88888.00 2021-11-28 01:09:37.913 332 14481.90 36.35 56012.26 88888.00 2021-11-28 01:09:38.413 332 14481.92 36.49 56012.32 88888.00 2021-11-28 01:09:38.913 332 14481.92 36.57 56012.43 88888.00 2021-11-28 01:09:39.413 332 14481.91 36.58 56012.48 88888.00 2021-11-28 01:09:39.913 332 14481.91 36.61 56012.47 88888.00 2021-11-28 01:09:40.413 332 14481.93 36.58 56012.47 88888.00 2021-11-28 01:09:40.913 332 14481.95 36.60 56012.55 88888.00 2021-11-28 01:09:41.413 332 14482.00 36.57 56012.59 88888.00 2021-11-28 01:09:41.913 332 14482.06 36.51 56012.53 88888.00 2021-11-28 01:09:42.413 332 14482.11 36.58 56012.50 88888.00 2021-11-28 01:09:42.913 332 14482.14 36.87 56012.58 88888.00 2021-11-28 01:09:43.413 332 14482.16 36.89 56012.71 88888.00 2021-11-28 01:09:43.913 332 14482.17 36.86 56012.83 88888.00 2021-11-28 01:09:44.413 332 14482.16 36.90 56012.93 88888.00 2021-11-28 01:09:44.913 332 14482.17 36.82 56012.94 88888.00 2021-11-28 01:09:45.413 332 14482.18 36.77 56012.93 88888.00 2021-11-28 01:09:45.913 332 14482.19 36.86 56012.96 88888.00 2021-11-28 01:09:46.413 332 14482.19 36.95 56012.94 88888.00 2021-11-28 01:09:46.913 332 14482.21 36.89 56012.91 88888.00 2021-11-28 01:09:47.413 332 14482.21 36.85 56012.92 88888.00 2021-11-28 01:09:47.913 332 14482.22 36.87 56012.99 88888.00 2021-11-28 01:09:48.913 332 14482.18 36.85 56013.10 88888.00 2021-11-28 01:09:49.413 332 14482.19 36.94 56013.05 88888.00 2021-11-28 01:09:49.913 332 14482.22 36.99 56013.04 88888.00 2021-11-28 01:09:50.413 332 14482.25 37.02 56013.04 88888.00 2021-11-28 01:09:50.913 332 14482.26 37.05 56013.10 88888.00 2021-11-28 01:09:51.413 332 14482.21 37.08 56013.16 88888.00 2021-11-28 01:09:51.913 332 14482.16 37.08 56013.15 88888.00 2021-11-28 01:09:52.413 332 14482.17 37.15 56013.15 88888.00 2021-11-28 01:09:52.913 332 14482.18 37.23 56013.22 88888.00 2021-11-28 01:09:53.413 332 14482.17 37.23 56013.23 88888.00 2021-11-28 01:09:53.913 332 14482.20 37.18 56013.24 88888.00 2021-11-28 01:09:54.413 332 14482.23 37.16 56013.21 88888.00 2021-11-28 01:09:54.913 332 14482.22 37.18 56013.28 88888.00 2021-11-28 01:09:55.413 332 14482.23 37.22 56013.31 88888.00 2021-11-28 01:09:55.913 332 14482.21 37.27 56013.28 88888.00 2021-11-28 01:09:56.413 332 14482.22 37.33 56013.29 88888.00 2021-11-28 01:09:56.913 332 14482.22 37.48 56013.32 88888.00 2021-11-28 01:09:57.413 332 14482.19 37.49 56013.35 88888.00 2021-11-28 01:09:57.913 332 14482.20 37.45 56013.37 88888.00 2021-11-28 01:09:58.413 332 14482.26 37.50 56013.37 88888.00 2021-11-28 01:09:58.913 332 14482.29 37.53 56013.41 88888.00 2021-11-28 01:09:59.413 332 14482.35 37.65 56013.44 88888.00 2021-11-28 01:09:59.913 332 14482.35 37.63 56013.48 88888.00 2021-11-28 01:10:00.413 332 14482.34 37.65 56013.48 88888.00 2021-11-28 01:10:00.913 332 14482.36 37.59 56013.53 88888.00 2021-11-28 01:10:01.413 332 14482.37 37.65 56013.60 88888.00 2021-11-28 01:10:01.913 332 14482.41 37.63 56013.59 88888.00 2021-11-28 01:10:02.413 332 14482.43 37.71 56013.61 88888.00 2021-11-28 01:10:02.913 332 14482.43 37.76 56013.65 88888.00 2021-11-28 01:10:03.404 332 14482.43 37.79 56013.67 88888.00 2021-11-28 01:10:03.904 332 14482.41 37.87 56013.69 88888.00 2021-11-28 01:10:04.404 332 14482.38 37.99 56013.76 88888.00 2021-11-28 01:10:04.904 332 14482.39 37.99 56013.81 88888.00 2021-11-28 01:10:05.404 332 14482.44 37.88 56013.84 88888.00 2021-11-28 01:10:05.904 332 14482.47 37.95 56013.80 88888.00 2021-11-28 01:10:06.404 332 14482.50 38.03 56013.80 88888.00 2021-11-28 01:10:06.904 332 14482.55 38.04 56013.84 88888.00 2021-11-28 01:10:07.404 332 14482.57 38.00 56013.80 88888.00 2021-11-28 01:10:07.904 332 14482.57 38.05 56013.80 88888.00 2021-11-28 01:10:08.904 332 14482.55 38.01 56013.93 88888.00 2021-11-28 01:10:09.404 332 14482.55 37.95 56014.03 88888.00 2021-11-28 01:10:09.904 332 14482.53 38.00 56014.05 88888.00 2021-11-28 01:10:10.404 332 14482.55 38.05 56014.05 88888.00 2021-11-28 01:10:10.904 332 14482.58 38.07 56013.95 88888.00 2021-11-28 01:10:11.404 332 14482.62 38.05 56013.86 88888.00 2021-11-28 01:10:11.904 332 14482.64 38.12 56013.79 88888.00 2021-11-28 01:10:12.404 332 14482.63 38.11 56013.77 88888.00 2021-11-28 01:10:12.904 332 14482.68 38.14 56013.75 88888.00 2021-11-28 01:10:13.404 332 14482.69 38.24 56013.80 88888.00 2021-11-28 01:10:13.904 332 14482.65 38.33 56013.89 88888.00 2021-11-28 01:10:14.404 332 14482.66 38.62 56013.93 88888.00 2021-11-28 01:10:14.904 332 14482.65 38.59 56014.04 88888.00 2021-11-28 01:10:15.404 332 14482.62 38.49 56014.13 88888.00 2021-11-28 01:10:15.904 332 14482.68 38.52 56014.08 88888.00 2021-11-28 01:10:16.404 332 14482.75 38.51 56014.08 88888.00 2021-11-28 01:10:16.904 332 14482.78 38.52 56014.16 88888.00 2021-11-28 01:10:17.404 332 14482.80 38.55 56014.25 88888.00 2021-11-28 01:10:17.904 332 14482.83 38.53 56014.19 88888.00 2021-11-28 01:10:18.404 332 14482.82 38.54 56014.23 88888.00 2021-11-28 01:10:18.904 332 14482.80 38.55 56014.27 88888.00 2021-11-28 01:10:19.404 332 14482.78 38.62 56014.28 88888.00 2021-11-28 01:10:19.904 332 14482.84 38.64 56014.28 88888.00 2021-11-28 01:10:20.404 332 14482.88 38.73 56014.35 88888.00 2021-11-28 01:10:20.904 332 14482.94 38.81 56014.38 88888.00 2021-11-28 01:10:21.404 332 14482.94 38.87 56014.42 88888.00 2021-11-28 01:10:21.904 332 14482.94 38.88 56014.46 88888.00 2021-11-28 01:10:22.404 332 14482.95 38.86 56014.53 88888.00 2021-11-28 01:10:22.904 332 14482.96 38.87 56014.56 88888.00 2021-11-28 01:10:23.404 332 14482.96 38.93 56014.62 88888.00 2021-11-28 01:10:23.904 332 14483.03 39.01 56014.62 88888.00 2021-11-28 01:10:24.404 332 14483.05 38.97 56014.65 88888.00 2021-11-28 01:10:24.904 332 14483.06 39.01 56014.68 88888.00 2021-11-28 01:10:25.404 332 14483.08 39.11 56014.68 88888.00 2021-11-28 01:10:25.904 332 14483.04 39.09 56014.64 88888.00 2021-11-28 01:10:26.404 332 14483.06 39.07 56014.58 88888.00 2021-11-28 01:10:26.904 332 14483.13 39.17 56014.56 88888.00 2021-11-28 01:10:27.404 332 14483.18 39.18 56014.55 88888.00 2021-11-28 01:10:27.904 332 14483.19 39.12 56014.53 88888.00 2021-11-28 01:10:28.404 332 14483.19 39.17 56014.55 88888.00 2021-11-28 01:10:28.904 332 14483.21 39.26 56014.59 88888.00 2021-11-28 01:10:29.404 332 14483.22 39.37 56014.60 88888.00 2021-11-28 01:10:29.904 332 14483.25 39.38 56014.64 88888.00 2021-11-28 01:10:30.404 332 14483.25 39.31 56014.71 88888.00 2021-11-28 01:10:30.904 332 14483.28 39.35 56014.72 88888.00 2021-11-28 01:10:31.404 332 14483.29 39.39 56014.71 88888.00 2021-11-28 01:10:32.404 332 14483.41 39.28 56014.77 88888.00 2021-11-28 01:10:32.904 332 14483.41 39.32 56014.82 88888.00 2021-11-28 01:10:33.404 332 14483.49 39.35 56014.85 88888.00 2021-11-28 01:10:33.904 332 14483.52 39.39 56014.84 88888.00 2021-11-28 01:10:34.404 332 14483.57 39.43 56014.82 88888.00 2021-11-28 01:10:34.904 332 14483.59 39.43 56014.84 88888.00 2021-11-28 01:10:35.404 332 14483.58 39.48 56014.89 88888.00 2021-11-28 01:10:35.904 332 14483.60 39.55 56014.84 88888.00 2021-11-28 01:10:36.404 332 14483.65 39.57 56014.80 88888.00 2021-11-28 01:10:36.904 332 14483.73 39.56 56014.72 88888.00 2021-11-28 01:10:37.404 332 14483.74 39.57 56014.75 88888.00 2021-11-28 01:10:37.904 332 14483.76 39.64 56014.77 88888.00 2021-11-28 01:10:38.404 332 14483.78 39.76 56014.81 88888.00 2021-11-28 01:10:38.904 332 14483.79 39.78 56014.84 88888.00 2021-11-28 01:10:39.404 332 14483.82 39.77 56014.88 88888.00 2021-11-28 01:10:39.904 332 14483.80 39.72 56014.94 88888.00 2021-11-28 01:10:40.404 332 14483.80 39.73 56014.90 88888.00 2021-11-28 01:10:40.904 332 14483.83 39.73 56014.90 88888.00 2021-11-28 01:10:41.404 332 14483.85 39.64 56014.88 88888.00 2021-11-28 01:10:42.404 332 14483.89 39.62 56014.81 88888.00 2021-11-28 01:10:42.904 332 14483.89 39.65 56014.78 88888.00 2021-11-28 01:10:43.404 332 14483.87 39.73 56014.75 88888.00 2021-11-28 01:10:43.904 332 14483.86 39.68 56014.72 88888.00 2021-11-28 01:10:44.404 332 14483.89 39.74 56014.71 88888.00 2021-11-28 01:10:44.904 332 14483.90 39.80 56014.69 88888.00 2021-11-28 01:10:45.404 332 14483.87 39.88 56014.69 88888.00 2021-11-28 01:10:45.904 332 14483.89 39.94 56014.64 88888.00 2021-11-28 01:10:46.404 332 14483.94 39.83 56014.62 88888.00 2021-11-28 01:10:46.904 332 14483.95 39.79 56014.61 88888.00 2021-11-28 01:10:47.404 332 14483.99 39.78 56014.62 88888.00 2021-11-28 01:10:47.904 332 14483.99 39.71 56014.68 88888.00 2021-11-28 01:10:48.404 332 14484.05 39.77 56014.73 88888.00 2021-11-28 01:10:48.904 332 14484.11 39.80 56014.75 88888.00 2021-11-28 01:10:49.404 332 14484.10 39.91 56014.73 88888.00 2021-11-28 01:10:49.904 332 14484.13 39.96 56014.72 88888.00 2021-11-28 01:10:50.404 332 14484.18 39.98 56014.79 88888.00 2021-11-28 01:10:50.904 332 14484.23 40.00 56014.84 88888.00 2021-11-28 01:10:51.404 332 14484.29 40.03 56014.80 88888.00 2021-11-28 01:10:52.405 332 14484.34 39.97 56014.68 88888.00 2021-11-28 01:10:52.905 332 14484.36 39.90 56014.66 88888.00 2021-11-28 01:10:53.405 332 14484.41 39.82 56014.66 88888.00 2021-11-28 01:10:53.905 332 14484.41 39.74 56014.66 88888.00 2021-11-28 01:10:54.405 332 14484.41 39.87 56014.68 88888.00 2021-11-28 01:10:54.905 332 14484.41 39.91 56014.68 88888.00 2021-11-28 01:10:55.405 332 14484.41 39.85 56014.68 88888.00 2021-11-28 01:10:55.905 332 14484.39 39.83 56014.70 88888.00 2021-11-28 01:10:56.405 332 14484.40 39.87 56014.75 88888.00 2021-11-28 01:10:56.905 332 14484.38 39.81 56014.73 88888.00 2021-11-28 01:10:57.405 332 14484.38 39.73 56014.71 88888.00 2021-11-28 01:10:57.905 332 14484.39 39.82 56014.71 88888.00 2021-11-28 01:10:58.405 332 14484.41 39.80 56014.68 88888.00 2021-11-28 01:10:58.905 332 14484.40 39.79 56014.62 88888.00 2021-11-28 01:10:59.405 332 14484.41 39.74 56014.61 88888.00 2021-11-28 01:10:59.905 332 14484.41 39.78 56014.55 88888.00 2021-11-28 01:11:00.405 332 14484.42 39.80 56014.41 88888.00 2021-11-28 01:11:00.905 332 14484.42 39.74 56014.42 88888.00 2021-11-28 01:11:01.405 332 14484.43 39.71 56014.46 88888.00 2021-11-28 01:11:01.905 332 14484.41 39.65 56014.50 88888.00 2021-11-28 01:11:02.405 332 14484.40 39.78 56014.51 88888.00 2021-11-28 01:11:02.905 332 14484.36 39.73 56014.52 88888.00 2021-11-28 01:11:03.405 332 14484.35 39.80 56014.53 88888.00 2021-11-28 01:11:03.905 332 14484.36 39.89 56014.52 88888.00 2021-11-28 01:11:04.405 332 14484.33 39.87 56014.55 88888.00 2021-11-28 01:11:04.905 332 14484.35 39.74 56014.61 88888.00 2021-11-28 01:11:05.405 332 14484.38 39.72 56014.60 88888.00 2021-11-28 01:11:05.905 332 14484.39 39.74 56014.62 88888.00 2021-11-28 01:11:06.405 332 14484.34 39.81 56014.55 88888.00 2021-11-28 01:11:06.905 332 14484.31 39.80 56014.44 88888.00 2021-11-28 01:11:07.405 332 14484.26 39.74 56014.45 88888.00 2021-11-28 01:11:07.905 332 14484.23 39.68 56014.50 88888.00 2021-11-28 01:11:08.405 332 14484.24 39.73 56014.54 88888.00 2021-11-28 01:11:08.905 332 14484.24 39.74 56014.45 88888.00 2021-11-28 01:11:09.405 332 14484.25 39.72 56014.40 88888.00 2021-11-28 01:11:09.905 332 14484.27 39.62 56014.38 88888.00 2021-11-28 01:11:10.405 332 14484.30 39.58 56014.41 88888.00 2021-11-28 01:11:10.905 332 14484.25 39.66 56014.51 88888.00 2021-11-28 01:11:11.405 332 14484.23 39.64 56014.53 88888.00 2021-11-28 01:11:11.905 332 14484.24 39.53 56014.46 88888.00 2021-11-28 01:11:12.405 332 14484.22 39.62 56014.49 88888.00 2021-11-28 01:11:12.905 332 14484.21 39.54 56014.45 88888.00 2021-11-28 01:11:13.405 332 14484.15 39.49 56014.43 88888.00 2021-11-28 01:11:13.905 332 14484.17 39.53 56014.33 88888.00 2021-11-28 01:11:14.405 332 14484.23 39.60 56014.32 88888.00 2021-11-28 01:11:14.905 332 14484.21 39.56 56014.31 88888.00 2021-11-28 01:11:15.405 332 14484.21 39.64 56014.32 88888.00 2021-11-28 01:11:15.905 332 14484.15 39.63 56014.34 88888.00 2021-11-28 01:11:16.405 332 14484.13 39.61 56014.36 88888.00 2021-11-28 01:11:16.905 332 14484.13 39.62 56014.41 88888.00 2021-11-28 01:11:17.405 332 14484.08 39.60 56014.41 88888.00 2021-11-28 01:11:17.905 332 14484.07 39.62 56014.36 88888.00 2021-11-28 01:11:18.405 332 14484.17 39.62 56014.28 88888.00 2021-11-28 01:11:18.905 332 14484.20 39.58 56014.24 88888.00 2021-11-28 01:11:19.405 332 14484.21 39.56 56014.23 88888.00 2021-11-28 01:11:19.905 332 14484.23 39.49 56014.16 88888.00 2021-11-28 01:11:20.405 332 14484.21 39.53 56014.13 88888.00 2021-11-28 01:11:20.905 332 14484.20 39.56 56014.14 88888.00 2021-11-28 01:11:21.405 332 14484.20 39.52 56014.18 88888.00 2021-11-28 01:11:21.905 332 14484.16 39.47 56014.26 88888.00 2021-11-28 01:11:22.405 332 14484.14 39.46 56014.37 88888.00 2021-11-28 01:11:22.905 332 14484.13 39.43 56014.42 88888.00 2021-11-28 01:11:23.405 332 14484.12 39.38 56014.37 88888.00 2021-11-28 01:11:23.905 332 14484.10 39.45 56014.30 88888.00 2021-11-28 01:11:24.405 332 14484.07 39.48 56014.24 88888.00 2021-11-28 01:11:24.905 332 14484.11 39.52 56014.23 88888.00 2021-11-28 01:11:25.405 332 14484.13 39.47 56014.15 88888.00 2021-11-28 01:11:25.905 332 14484.08 39.46 56014.17 88888.00 2021-11-28 01:11:26.405 332 14484.08 39.43 56014.19 88888.00 2021-11-28 01:11:26.905 332 14484.10 39.49 56014.22 88888.00 2021-11-28 01:11:27.405 332 14484.07 39.45 56014.25 88888.00 2021-11-28 01:11:27.905 332 14484.08 39.47 56014.26 88888.00 2021-11-28 01:11:28.405 332 14484.10 39.45 56014.32 88888.00 2021-11-28 01:11:28.905 332 14484.08 39.49 56014.33 88888.00 2021-11-28 01:11:29.405 332 14484.07 39.48 56014.36 88888.00 2021-11-28 01:11:29.905 332 14484.06 39.47 56014.34 88888.00 2021-11-28 01:11:30.405 332 14484.05 39.39 56014.28 88888.00 2021-11-28 01:11:30.905 332 14484.03 39.53 56014.23 88888.00 2021-11-28 01:11:31.405 332 14483.99 39.39 56014.28 88888.00 2021-11-28 01:11:31.905 332 14483.96 39.41 56014.26 88888.00 2021-11-28 01:11:32.405 332 14483.94 39.43 56014.32 88888.00 2021-11-28 01:11:32.905 332 14483.95 39.43 56014.41 88888.00 2021-11-28 01:11:33.405 332 14483.98 39.45 56014.47 88888.00 2021-11-28 01:11:33.905 332 14484.01 39.49 56014.55 88888.00 2021-11-28 01:11:34.405 332 14484.01 39.48 56014.59 88888.00 2021-11-28 01:11:34.905 332 14484.04 39.49 56014.59 88888.00 2021-11-28 01:11:35.405 332 14484.06 39.53 56014.55 88888.00 2021-11-28 01:11:35.905 332 14484.05 39.31 56014.56 88888.00 2021-11-28 01:11:36.405 332 14484.03 39.27 56014.61 88888.00 2021-11-28 01:11:36.905 332 14484.04 39.23 56014.65 88888.00 2021-11-28 01:11:37.405 332 14484.03 39.13 56014.71 88888.00 2021-11-28 01:11:37.905 332 14484.01 39.06 56014.73 88888.00 2021-11-28 01:11:38.405 332 14483.98 39.04 56014.75 88888.00 2021-11-28 01:11:38.905 332 14484.01 39.12 56014.78 88888.00 2021-11-28 01:11:39.405 332 14484.03 39.14 56014.82 88888.00 2021-11-28 01:11:39.905 332 14484.03 39.12 56014.83 88888.00 2021-11-28 01:11:40.405 332 14483.99 39.03 56014.84 88888.00 2021-11-28 01:11:40.905 332 14483.98 39.14 56014.87 88888.00 2021-11-28 01:11:41.405 332 14483.99 39.15 56014.87 88888.00 2021-11-28 01:11:41.905 332 14483.98 39.10 56014.89 88888.00 2021-11-28 01:11:42.406 332 14484.01 39.06 56014.91 88888.00 2021-11-28 01:11:42.906 332 14483.98 39.07 56014.98 88888.00 2021-11-28 01:11:43.906 332 14483.92 39.04 56015.01 88888.00 2021-11-28 01:11:44.406 332 14483.90 39.05 56015.03 88888.00 2021-11-28 01:11:44.906 332 14483.87 39.05 56015.11 88888.00 2021-11-28 01:11:45.406 332 14483.83 39.01 56015.15 88888.00 2021-11-28 01:11:45.906 332 14483.85 38.98 56015.10 88888.00 2021-11-28 01:11:46.406 332 14483.86 38.97 56015.02 88888.00 2021-11-28 01:11:46.906 332 14483.84 38.87 56015.02 88888.00 2021-11-28 01:11:47.406 332 14483.82 38.78 56015.10 88888.00 2021-11-28 01:11:47.906 332 14483.79 38.78 56015.11 88888.00 2021-11-28 01:11:48.406 332 14483.75 38.83 56015.12 88888.00 2021-11-28 01:11:48.906 332 14483.70 38.87 56015.12 88888.00 2021-11-28 01:11:49.406 332 14483.67 38.80 56015.13 88888.00 2021-11-28 01:11:49.906 332 14483.66 38.70 56015.15 88888.00 2021-11-28 01:11:50.406 332 14483.62 38.72 56015.17 88888.00 2021-11-28 01:11:50.906 332 14483.61 38.81 56015.18 88888.00 2021-11-28 01:11:51.406 332 14483.59 38.78 56015.16 88888.00 2021-11-28 01:11:51.906 332 14483.57 38.72 56015.09 88888.00 2021-11-28 01:11:52.406 332 14483.58 38.63 56015.09 88888.00 2021-11-28 01:11:52.906 332 14483.59 38.76 56015.15 88888.00 2021-11-28 01:11:53.906 332 14483.47 38.78 56015.13 88888.00 2021-11-28 01:11:54.406 332 14483.40 38.76 56015.22 88888.00 2021-11-28 01:11:54.906 332 14483.37 38.72 56015.26 88888.00 2021-11-28 01:11:55.406 332 14483.36 38.75 56015.30 88888.00 2021-11-28 01:11:55.906 332 14483.33 38.66 56015.29 88888.00 2021-11-28 01:11:56.406 332 14483.36 38.53 56015.30 88888.00 2021-11-28 01:11:56.906 332 14483.36 38.45 56015.35 88888.00 2021-11-28 01:11:57.406 332 14483.29 38.41 56015.39 88888.00 2021-11-28 01:11:57.906 332 14483.25 38.47 56015.38 88888.00 2021-11-28 01:11:58.406 332 14483.19 38.50 56015.44 88888.00 2021-11-28 01:11:58.906 332 14483.19 38.52 56015.56 88888.00 2021-11-28 01:11:59.406 332 14483.15 38.50 56015.63 88888.00 2021-11-28 01:11:59.906 332 14483.18 38.46 56015.59 88888.00 2021-11-28 01:12:00.406 332 14483.21 38.38 56015.49 88888.00 2021-11-28 01:12:00.906 332 14483.20 38.27 56015.44 88888.00 2021-11-28 01:12:01.406 332 14483.23 38.24 56015.43 88888.00 2021-11-28 01:12:01.906 332 14483.21 38.16 56015.47 88888.00 2021-11-28 01:12:02.406 332 14483.21 38.07 56015.56 88888.00 2021-11-28 01:12:02.906 332 14483.13 38.14 56015.69 88888.00 2021-11-28 01:12:03.406 332 14483.05 38.18 56015.75 88888.00 2021-11-28 01:12:03.906 332 14482.97 38.17 56015.77 88888.00 2021-11-28 01:12:04.406 332 14482.93 38.13 56015.72 88888.00 2021-11-28 01:12:04.906 332 14482.93 38.13 56015.71 88888.00 2021-11-28 01:12:05.406 332 14482.90 38.09 56015.74 88888.00 2021-11-28 01:12:05.906 332 14482.87 37.99 56015.69 88888.00 2021-11-28 01:12:06.406 332 14482.86 37.91 56015.60 88888.00 2021-11-28 01:12:06.906 332 14482.86 37.90 56015.56 88888.00 2021-11-28 01:12:07.406 332 14482.84 37.88 56015.53 88888.00 2021-11-28 01:12:07.906 332 14482.81 37.87 56015.53 88888.00 2021-11-28 01:12:08.406 332 14482.77 37.80 56015.53 88888.00 2021-11-28 01:12:08.906 332 14482.71 37.76 56015.60 88888.00 2021-11-28 01:12:09.406 332 14482.59 37.87 56015.72 88888.00 2021-11-28 01:12:09.906 332 14482.54 37.92 56015.81 88888.00 2021-11-28 01:12:10.406 332 14482.54 37.86 56015.86 88888.00 2021-11-28 01:12:10.906 332 14482.51 37.79 56015.97 88888.00 2021-11-28 01:12:11.406 332 14482.51 37.78 56016.00 88888.00 2021-11-28 01:12:11.906 332 14482.47 37.74 56015.97 88888.00 2021-11-28 01:12:12.406 332 14482.43 37.82 56015.95 88888.00 2021-11-28 01:12:12.906 332 14482.39 37.80 56016.01 88888.00 2021-11-28 01:12:13.406 332 14482.38 37.76 56016.01 88888.00 2021-11-28 01:12:13.906 332 14482.34 37.76 56016.09 88888.00 2021-11-28 01:12:14.406 332 14482.30 37.69 56016.18 88888.00 2021-11-28 01:12:14.906 332 14482.26 37.63 56016.19 88888.00 2021-11-28 01:12:15.406 332 14482.21 37.62 56016.15 88888.00 2021-11-28 01:12:15.906 332 14482.18 37.60 56016.19 88888.00 2021-11-28 01:12:16.406 332 14482.14 37.60 56016.19 88888.00 2021-11-28 01:12:16.906 332 14482.08 37.61 56016.28 88888.00 2021-11-28 01:12:17.406 332 14482.06 37.58 56016.35 88888.00 2021-11-28 01:12:17.906 332 14482.06 37.50 56016.43 88888.00 2021-11-28 01:12:18.406 332 14482.03 37.53 56016.48 88888.00 2021-11-28 01:12:18.906 332 14481.99 37.56 56016.46 88888.00 2021-11-28 01:12:19.406 332 14481.98 37.49 56016.50 88888.00 2021-11-28 01:12:19.906 332 14481.92 37.48 56016.59 88888.00 2021-11-28 01:12:20.406 332 14481.91 37.42 56016.65 88888.00 2021-11-28 01:12:20.906 332 14481.89 37.39 56016.58 88888.00 2021-11-28 01:12:21.406 332 14481.86 37.43 56016.61 88888.00 2021-11-28 01:12:21.906 332 14481.84 37.40 56016.62 88888.00 2021-11-28 01:12:22.406 332 14481.83 37.36 56016.71 88888.00 2021-11-28 01:12:22.906 332 14481.83 37.33 56016.74 88888.00 2021-11-28 01:12:23.406 332 14481.80 37.37 56016.85 88888.00 2021-11-28 01:12:23.906 332 14481.76 37.33 56016.86 88888.00 2021-11-28 01:12:24.406 332 14481.71 37.29 56016.93 88888.00 2021-11-28 01:12:24.906 332 14481.69 37.37 56017.05 88888.00 2021-11-28 01:12:25.406 332 14481.71 37.39 56017.09 88888.00 2021-11-28 01:12:25.906 332 14481.71 37.37 56017.09 88888.00 2021-11-28 01:12:26.406 332 14481.66 37.29 56017.16 88888.00 2021-11-28 01:12:26.906 332 14481.65 37.31 56017.24 88888.00 2021-11-28 01:12:27.406 332 14481.64 37.33 56017.26 88888.00 2021-11-28 01:12:27.906 332 14481.64 37.35 56017.25 88888.00 2021-11-28 01:12:28.406 332 14481.70 37.32 56017.30 88888.00 2021-11-28 01:12:28.907 332 14481.67 37.26 56017.33 88888.00 2021-11-28 01:12:29.407 332 14481.65 37.25 56017.35 88888.00 2021-11-28 01:12:29.907 332 14481.67 37.33 56017.38 88888.00 2021-11-28 01:12:30.407 332 14481.70 37.37 56017.44 88888.00 2021-11-28 01:12:30.907 332 14481.64 37.34 56017.54 88888.00 2021-11-28 01:12:31.407 332 14481.62 37.28 56017.59 88888.00 2021-11-28 01:12:31.907 332 14481.61 37.26 56017.69 88888.00 2021-11-28 01:12:32.407 332 14481.58 37.26 56017.77 88888.00 2021-11-28 01:12:32.907 332 14481.60 37.23 56017.86 88888.00 2021-11-28 01:12:33.407 332 14481.57 37.15 56017.88 88888.00 2021-11-28 01:12:33.907 332 14481.54 37.19 56017.92 88888.00 2021-11-28 01:12:34.407 332 14481.54 37.24 56017.86 88888.00 2021-11-28 01:12:34.907 332 14481.49 37.17 56017.88 88888.00 2021-11-28 01:12:35.407 332 14481.49 37.17 56017.92 88888.00 2021-11-28 01:12:35.907 332 14481.49 37.20 56018.06 88888.00 2021-11-28 01:12:36.407 332 14481.49 37.29 56018.10 88888.00 2021-11-28 01:12:36.907 332 14481.48 37.36 56018.21 88888.00 2021-11-28 01:12:37.407 332 14481.51 37.44 56018.28 88888.00 2021-11-28 01:12:37.907 332 14481.46 37.50 56018.28 88888.00 2021-11-28 01:12:38.407 332 14481.43 37.51 56018.40 88888.00 2021-11-28 01:12:38.907 332 14481.44 37.40 56018.49 88888.00 2021-11-28 01:12:39.407 332 14481.45 37.36 56018.55 88888.00 2021-11-28 01:12:39.907 332 14481.48 37.29 56018.62 88888.00 2021-11-28 01:12:40.407 332 14481.45 37.27 56018.67 88888.00 2021-11-28 01:12:40.907 332 14481.49 37.33 56018.69 88888.00 2021-11-28 01:12:41.407 332 14481.52 37.37 56018.72 88888.00 2021-11-28 01:12:41.907 332 14481.54 37.35 56018.77 88888.00 2021-11-28 01:12:42.407 332 14481.49 37.28 56018.84 88888.00 2021-11-28 01:12:42.907 332 14481.47 37.34 56018.99 88888.00 2021-11-28 01:12:43.407 332 14481.48 37.41 56019.04 88888.00 2021-11-28 01:12:43.907 332 14481.48 37.46 56019.08 88888.00 2021-11-28 01:12:44.407 332 14481.46 37.57 56019.13 88888.00 2021-11-28 01:12:44.907 332 14481.41 37.59 56019.15 88888.00 2021-11-28 01:12:45.407 332 14481.41 37.56 56019.20 88888.00 2021-11-28 01:12:45.907 332 14481.43 37.49 56019.34 88888.00 2021-11-28 01:12:46.407 332 14481.45 37.51 56019.41 88888.00 2021-11-28 01:12:46.907 332 14481.43 37.46 56019.42 88888.00 2021-11-28 01:12:47.407 332 14481.42 37.42 56019.49 88888.00 2021-11-28 01:12:47.907 332 14481.37 37.45 56019.60 88888.00 2021-11-28 01:12:48.407 332 14481.37 37.43 56019.67 88888.00 2021-11-28 01:12:48.907 332 14481.37 37.50 56019.74 88888.00 2021-11-28 01:12:49.407 332 14481.36 37.59 56019.80 88888.00 2021-11-28 01:12:49.907 332 14481.32 37.58 56019.89 88888.00 2021-11-28 01:12:50.407 332 14481.30 37.63 56019.93 88888.00 2021-11-28 01:12:50.907 332 14481.25 37.62 56020.00 88888.00 2021-11-28 01:12:51.407 332 14481.23 37.63 56020.06 88888.00 2021-11-28 01:12:51.907 332 14481.27 37.63 56020.16 88888.00 2021-11-28 01:12:52.407 332 14481.24 37.52 56020.16 88888.00 2021-11-28 01:12:52.907 332 14481.23 37.52 56020.09 88888.00 2021-11-28 01:12:53.407 332 14481.21 37.44 56020.11 88888.00 2021-11-28 01:12:53.907 332 14481.24 37.42 56020.14 88888.00 2021-11-28 01:12:54.407 332 14481.25 37.45 56020.30 88888.00 2021-11-28 01:12:54.907 332 14481.21 37.42 56020.42 88888.00 2021-11-28 01:12:55.407 332 14481.18 37.51 56020.36 88888.00 2021-11-28 01:12:55.907 332 14481.15 37.53 56020.31 88888.00 2021-11-28 01:12:56.407 332 14481.10 37.46 56020.35 88888.00 2021-11-28 01:12:56.907 332 14481.06 37.41 56020.40 88888.00 2021-11-28 01:12:57.407 332 14481.00 37.43 56020.36 88888.00 2021-11-28 01:12:57.907 332 14481.02 37.49 56020.32 88888.00 2021-11-28 01:12:58.407 332 14481.04 37.51 56020.38 88888.00 2021-11-28 01:12:58.907 332 14481.01 37.53 56020.46 88888.00 2021-11-28 01:12:59.407 332 14481.02 37.58 56020.51 88888.00 2021-11-28 01:12:59.907 332 14481.07 37.56 56020.51 88888.00 2021-11-28 01:13:00.407 332 14481.06 37.51 56020.58 88888.00 2021-11-28 01:13:00.907 332 14481.07 37.54 56020.65 88888.00 2021-11-28 01:13:01.407 332 14481.08 37.57 56020.73 88888.00 2021-11-28 01:13:01.907 332 14481.09 37.52 56020.81 88888.00 2021-11-28 01:13:02.407 332 14481.08 37.60 56020.91 88888.00 2021-11-28 01:13:02.907 332 14481.07 37.65 56020.90 88888.00 2021-11-28 01:13:03.407 332 14481.05 37.68 56020.88 88888.00 2021-11-28 01:13:03.907 332 14481.07 37.60 56020.91 88888.00 2021-11-28 01:13:04.407 332 14481.06 37.67 56020.93 88888.00 2021-11-28 01:13:05.407 332 14481.08 37.62 56021.07 88888.00 2021-11-28 01:13:05.907 332 14481.09 37.75 56021.12 88888.00 2021-11-28 01:13:06.407 332 14481.11 37.73 56021.18 88888.00 2021-11-28 01:13:06.907 332 14481.11 37.73 56021.24 88888.00 2021-11-28 01:13:07.407 332 14481.09 37.78 56021.20 88888.00 2021-11-28 01:13:07.907 332 14481.09 37.80 56021.19 88888.00 2021-11-28 01:13:08.407 332 14481.10 37.79 56021.28 88888.00 2021-11-28 01:13:08.907 332 14481.15 37.68 56021.31 88888.00 2021-11-28 01:13:09.407 332 14481.16 37.56 56021.30 88888.00 2021-11-28 01:13:09.907 332 14481.16 37.56 56021.30 88888.00 2021-11-28 01:13:10.407 332 14481.17 37.61 56021.31 88888.00 2021-11-28 01:13:10.907 332 14481.17 37.67 56021.31 88888.00 2021-11-28 01:13:11.407 332 14481.19 37.75 56021.37 88888.00 2021-11-28 01:13:11.907 332 14481.19 37.78 56021.41 88888.00 2021-11-28 01:13:12.407 332 14481.18 37.87 56021.41 88888.00 2021-11-28 01:13:12.907 332 14481.17 37.82 56021.38 88888.00 2021-11-28 01:13:13.407 332 14481.15 37.82 56021.43 88888.00 2021-11-28 01:13:13.907 332 14481.14 37.83 56021.52 88888.00 2021-11-28 01:13:14.407 332 14481.11 37.94 56021.49 88888.00 2021-11-28 01:13:14.907 332 14481.18 37.91 56021.40 88888.00 2021-11-28 01:13:15.408 332 14481.26 37.92 56021.41 88888.00 2021-11-28 01:13:15.908 332 14481.26 37.97 56021.52 88888.00 2021-11-28 01:13:16.408 332 14481.27 37.87 56021.57 88888.00 2021-11-28 01:13:16.908 332 14481.24 37.78 56021.61 88888.00 2021-11-28 01:13:17.408 332 14481.26 37.83 56021.62 88888.00 2021-11-28 01:13:17.908 332 14481.28 37.80 56021.66 88888.00 2021-11-28 01:13:18.408 332 14481.26 37.77 56021.74 88888.00 2021-11-28 01:13:18.908 332 14481.26 37.82 56021.83 88888.00 2021-11-28 01:13:19.408 332 14481.25 37.83 56021.82 88888.00 2021-11-28 01:13:19.908 332 14481.21 37.82 56021.78 88888.00 2021-11-28 01:13:20.408 332 14481.21 37.75 56021.73 88888.00 2021-11-28 01:13:20.908 332 14481.24 37.71 56021.67 88888.00 2021-11-28 01:13:21.408 332 14481.21 37.76 56021.61 88888.00 2021-11-28 01:13:21.908 332 14481.26 37.91 56021.57 88888.00 2021-11-28 01:13:22.408 332 14481.24 37.96 56021.56 88888.00 2021-11-28 01:13:22.908 332 14481.25 37.99 56021.55 88888.00 2021-11-28 01:13:23.408 332 14481.24 37.94 56021.50 88888.00 2021-11-28 01:13:23.908 332 14481.20 37.86 56021.48 88888.00 2021-11-28 01:13:24.408 332 14481.23 37.73 56021.53 88888.00 2021-11-28 01:13:24.908 332 14481.20 37.65 56021.58 88888.00 2021-11-28 01:13:25.408 332 14481.21 37.67 56021.64 88888.00 2021-11-28 01:13:25.908 332 14481.18 37.73 56021.61 88888.00 2021-11-28 01:13:26.408 332 14481.16 37.84 56021.55 88888.00 2021-11-28 01:13:26.908 332 14481.14 37.79 56021.45 88888.00 2021-11-28 01:13:27.408 332 14481.13 37.83 56021.40 88888.00 2021-11-28 01:13:27.908 332 14481.06 37.88 56021.43 88888.00 2021-11-28 01:13:28.408 332 14481.06 38.00 56021.43 88888.00 2021-11-28 01:13:28.908 332 14481.01 37.92 56021.41 88888.00 2021-11-28 01:13:29.408 332 14480.99 37.86 56021.41 88888.00 2021-11-28 01:13:29.908 332 14480.97 37.93 56021.43 88888.00 2021-11-28 01:13:30.408 332 14480.96 37.85 56021.47 88888.00 2021-11-28 01:13:30.908 332 14480.92 37.85 56021.46 88888.00 2021-11-28 01:13:31.408 332 14480.92 37.76 56021.46 88888.00 2021-11-28 01:13:31.908 332 14480.90 37.68 56021.43 88888.00 2021-11-28 01:13:32.408 332 14480.91 37.75 56021.35 88888.00 2021-11-28 01:13:32.908 332 14480.90 37.77 56021.28 88888.00 2021-11-28 01:13:33.408 332 14480.89 37.82 56021.21 88888.00 2021-11-28 01:13:33.908 332 14480.83 37.78 56021.22 88888.00 2021-11-28 01:13:34.408 332 14480.83 37.75 56021.18 88888.00 2021-11-28 01:13:34.908 332 14480.88 37.71 56021.19 88888.00 2021-11-28 01:13:35.408 332 14480.87 37.77 56021.20 88888.00 2021-11-28 01:13:35.908 332 14480.84 37.84 56021.19 88888.00 2021-11-28 01:13:36.408 332 14480.86 37.86 56021.15 88888.00 2021-11-28 01:13:36.908 332 14480.87 37.85 56021.12 88888.00 2021-11-28 01:13:37.408 332 14480.87 37.83 56021.12 88888.00 2021-11-28 01:13:37.908 332 14480.87 37.90 56021.14 88888.00 2021-11-28 01:13:38.408 332 14480.83 37.91 56021.12 88888.00 2021-11-28 01:13:38.908 332 14480.81 37.93 56021.06 88888.00 2021-11-28 01:13:39.408 332 14480.83 37.90 56020.97 88888.00 2021-11-28 01:13:39.908 332 14480.78 37.88 56020.94 88888.00 2021-11-28 01:13:40.408 332 14480.77 37.92 56020.89 88888.00 2021-11-28 01:13:40.908 332 14480.73 37.80 56020.86 88888.00 2021-11-28 01:13:41.408 332 14480.71 37.78 56020.84 88888.00 2021-11-28 01:13:41.908 332 14480.68 37.79 56020.73 88888.00 2021-11-28 01:13:42.408 332 14480.65 37.87 56020.68 88888.00 2021-11-28 01:13:42.908 332 14480.59 37.73 56020.63 88888.00 2021-11-28 01:13:43.408 332 14480.58 37.70 56020.60 88888.00 2021-11-28 01:13:43.908 332 14480.54 37.74 56020.61 88888.00 2021-11-28 01:13:44.408 332 14480.58 37.67 56020.56 88888.00 2021-11-28 01:13:44.908 332 14480.56 37.62 56020.51 88888.00 2021-11-28 01:13:45.408 332 14480.58 37.65 56020.47 88888.00 2021-11-28 01:13:45.908 332 14480.55 37.77 56020.42 88888.00 2021-11-28 01:13:46.408 332 14480.54 37.73 56020.34 88888.00 2021-11-28 01:13:46.908 332 14480.46 37.71 56020.38 88888.00 2021-11-28 01:13:47.408 332 14480.43 37.79 56020.33 88888.00 2021-11-28 01:13:47.908 332 14480.47 37.83 56020.18 88888.00 2021-11-28 01:13:48.408 332 14480.44 37.84 56020.14 88888.00 2021-11-28 01:13:48.908 332 14480.43 37.74 56020.08 88888.00 2021-11-28 01:13:49.408 332 14480.43 37.66 56020.07 88888.00 2021-11-28 01:13:49.908 332 14480.51 37.60 56020.06 88888.00 2021-11-28 01:13:50.408 332 14480.54 37.60 56020.02 88888.00 2021-11-28 01:13:50.908 332 14480.55 37.66 56019.94 88888.00 2021-11-28 01:13:51.408 332 14480.58 37.74 56019.90 88888.00 2021-11-28 01:13:51.908 332 14480.60 37.70 56019.89 88888.00 2021-11-28 01:13:52.408 332 14480.62 37.73 56019.84 88888.00 2021-11-28 01:13:52.908 332 14480.63 37.83 56019.83 88888.00 2021-11-28 01:13:53.408 332 14480.70 37.78 56019.81 88888.00 2021-11-28 01:13:53.908 332 14480.79 37.74 56019.80 88888.00 2021-11-28 01:13:54.408 332 14480.82 37.88 56019.81 88888.00 2021-11-28 01:13:54.908 332 14480.83 37.92 56019.75 88888.00 2021-11-28 01:13:55.408 332 14480.87 37.82 56019.65 88888.00 2021-11-28 01:13:55.908 332 14480.91 37.75 56019.61 88888.00 2021-11-28 01:13:56.908 332 14480.87 37.90 56019.65 88888.00 2021-11-28 01:13:57.408 332 14480.82 37.88 56019.67 88888.00 2021-11-28 01:13:57.908 332 14480.81 37.79 56019.59 88888.00 2021-11-28 01:13:58.408 332 14480.83 37.68 56019.56 88888.00 2021-11-28 01:13:58.908 332 14480.82 37.68 56019.42 88888.00 2021-11-28 01:13:59.408 332 14480.91 37.74 56019.32 88888.00 2021-11-28 01:13:59.908 332 14481.00 37.75 56019.31 88888.00 2021-11-28 01:14:00.408 332 14481.00 37.79 56019.37 88888.00 2021-11-28 01:14:00.908 332 14481.00 38.01 56019.37 88888.00 2021-11-28 01:14:01.408 332 14481.00 38.09 56019.36 88888.00 2021-11-28 01:14:01.909 332 14481.05 37.87 56019.30 88888.00 2021-11-28 01:14:02.409 332 14481.11 37.88 56019.23 88888.00 2021-11-28 01:14:02.909 332 14481.11 37.95 56019.21 88888.00 2021-11-28 01:14:03.409 332 14481.17 37.92 56019.18 88888.00 2021-11-28 01:14:03.909 332 14481.17 37.84 56019.04 88888.00 2021-11-28 01:14:04.409 332 14481.27 37.87 56018.91 88888.00 2021-11-28 01:14:04.909 332 14481.35 37.71 56018.88 88888.00 2021-11-28 01:14:05.409 332 14481.36 37.65 56018.90 88888.00 2021-11-28 01:14:05.909 332 14481.38 37.69 56018.88 88888.00 2021-11-28 01:14:06.409 332 14481.38 37.75 56018.83 88888.00 2021-11-28 01:14:06.909 332 14481.42 37.73 56018.68 88888.00 2021-11-28 01:14:07.409 332 14481.44 37.76 56018.55 88888.00 2021-11-28 01:14:07.909 332 14481.41 37.69 56018.44 88888.00 2021-11-28 01:14:08.409 332 14481.41 37.66 56018.33 88888.00 2021-11-28 01:14:08.909 332 14481.41 37.60 56018.33 88888.00 2021-11-28 01:14:09.409 332 14481.41 37.54 56018.37 88888.00 2021-11-28 01:14:09.909 332 14481.42 37.52 56018.34 88888.00 2021-11-28 01:14:10.409 332 14481.43 37.56 56018.34 88888.00 2021-11-28 01:14:10.909 332 14481.42 37.59 56018.36 88888.00 2021-11-28 01:14:11.409 332 14481.46 37.70 56018.30 88888.00 2021-11-28 01:14:11.909 332 14481.47 37.69 56018.26 88888.00 2021-11-28 01:14:12.409 332 14481.47 37.60 56018.20 88888.00 2021-11-28 01:14:12.909 332 14481.46 37.58 56018.20 88888.00 2021-11-28 01:14:13.409 332 14481.48 37.68 56018.09 88888.00 2021-11-28 01:14:13.909 332 14481.52 37.69 56018.01 88888.00 2021-11-28 01:14:14.409 332 14481.45 37.62 56017.91 88888.00 2021-11-28 01:14:14.909 332 14481.48 37.65 56017.82 88888.00 2021-11-28 01:14:15.409 332 14481.48 37.63 56017.80 88888.00 2021-11-28 01:14:15.909 332 14481.47 37.60 56017.71 88888.00 2021-11-28 01:14:16.409 332 14481.45 37.59 56017.64 88888.00 2021-11-28 01:14:16.909 332 14481.44 37.48 56017.54 88888.00 2021-11-28 01:14:17.409 332 14481.43 37.46 56017.51 88888.00 2021-11-28 01:14:17.909 332 14481.44 37.48 56017.40 88888.00 2021-11-28 01:14:18.409 332 14481.44 37.53 56017.38 88888.00 2021-11-28 01:14:18.909 332 14481.44 37.57 56017.31 88888.00 2021-11-28 01:14:19.409 332 14481.52 37.61 56017.26 88888.00 2021-11-28 01:14:19.909 332 14481.54 37.58 56017.28 88888.00 2021-11-28 01:14:20.409 332 14481.52 37.63 56017.27 88888.00 2021-11-28 01:14:20.909 332 14481.54 37.65 56017.22 88888.00 2021-11-28 01:14:21.409 332 14481.54 37.60 56017.05 88888.00 2021-11-28 01:14:21.909 332 14481.51 37.56 56016.96 88888.00 2021-11-28 01:14:22.409 332 14481.51 37.57 56016.89 88888.00 2021-11-28 01:14:22.909 332 14481.47 37.52 56016.85 88888.00 2021-11-28 01:14:23.409 332 14481.46 37.44 56016.71 88888.00 2021-11-28 01:14:23.909 332 14481.45 37.43 56016.66 88888.00 2021-11-28 01:14:24.409 332 14481.42 37.40 56016.63 88888.00 2021-11-28 01:14:24.909 332 14481.36 37.42 56016.65 88888.00 2021-11-28 01:14:25.409 332 14481.38 37.33 56016.55 88888.00 2021-11-28 01:14:25.909 332 14481.37 37.27 56016.39 88888.00 2021-11-28 01:14:26.409 332 14481.37 37.23 56016.22 88888.00 2021-11-28 01:14:26.909 332 14481.36 37.26 56016.11 88888.00 2021-11-28 01:14:27.409 332 14481.30 37.25 56016.04 88888.00 2021-11-28 01:14:27.909 332 14481.30 37.17 56015.97 88888.00 2021-11-28 01:14:28.409 332 14481.38 37.15 56015.88 88888.00 2021-11-28 01:14:28.909 332 14481.38 37.12 56015.75 88888.00 2021-11-28 01:14:29.409 332 14481.34 37.02 56015.65 88888.00 2021-11-28 01:14:29.909 332 14481.29 37.08 56015.59 88888.00 2021-11-28 01:14:30.409 332 14481.25 37.03 56015.57 88888.00 2021-11-28 01:14:30.909 332 14481.23 36.98 56015.48 88888.00 2021-11-28 01:14:31.409 332 14481.20 36.92 56015.45 88888.00 2021-11-28 01:14:31.909 332 14481.18 36.87 56015.38 88888.00 2021-11-28 01:14:32.409 332 14481.24 36.85 56015.31 88888.00 2021-11-28 01:14:32.909 332 14481.25 36.87 56015.28 88888.00 2021-11-28 01:14:33.409 332 14481.24 36.85 56015.16 88888.00 2021-11-28 01:14:33.909 332 14481.23 36.78 56015.03 88888.00 2021-11-28 01:14:34.409 332 14481.21 36.75 56014.91 88888.00 2021-11-28 01:14:34.909 332 14481.19 36.70 56014.83 88888.00 2021-11-28 01:14:35.409 332 14481.15 36.80 56014.85 88888.00 2021-11-28 01:14:35.909 332 14481.17 36.73 56014.88 88888.00 2021-11-28 01:14:36.409 332 14481.16 36.75 56014.85 88888.00 2021-11-28 01:14:36.909 332 14481.17 36.74 56014.82 88888.00 2021-11-28 01:14:37.409 332 14481.17 36.78 56014.74 88888.00 2021-11-28 01:14:37.909 332 14481.19 36.75 56014.68 88888.00 2021-11-28 01:14:38.409 332 14481.16 36.66 56014.64 88888.00 2021-11-28 01:14:38.909 332 14481.09 36.51 56014.62 88888.00 2021-11-28 01:14:39.409 332 14481.08 36.38 56014.49 88888.00 2021-11-28 01:14:39.909 332 14481.10 36.42 56014.43 88888.00 2021-11-28 01:14:40.409 332 14481.11 36.36 56014.40 88888.00 2021-11-28 01:14:40.909 332 14481.13 36.30 56014.31 88888.00 2021-11-28 01:14:41.409 332 14481.08 36.34 56014.27 88888.00 2021-11-28 01:14:41.910 332 14481.06 36.44 56014.24 88888.00 2021-11-28 01:14:42.410 332 14481.05 36.48 56014.19 88888.00 2021-11-28 01:14:42.910 332 14481.05 36.43 56014.21 88888.00 2021-11-28 01:14:43.410 332 14481.06 36.38 56014.15 88888.00 2021-11-28 01:14:43.910 332 14481.06 36.38 56014.06 88888.00 2021-11-28 01:14:44.410 332 14481.05 36.34 56013.98 88888.00 2021-11-28 01:14:44.910 332 14481.00 36.31 56013.94 88888.00 2021-11-28 01:14:45.410 332 14481.00 36.26 56013.98 88888.00 2021-11-28 01:14:45.910 332 14481.01 36.30 56013.96 88888.00 2021-11-28 01:14:46.410 332 14481.02 36.33 56013.86 88888.00 2021-11-28 01:14:46.910 332 14481.01 36.35 56013.91 88888.00 2021-11-28 01:14:47.410 332 14481.00 36.26 56013.96 88888.00 2021-11-28 01:14:48.410 332 14480.97 36.26 56013.89 88888.00 2021-11-28 01:14:48.910 332 14480.97 36.22 56013.79 88888.00 2021-11-28 01:14:49.410 332 14480.99 36.21 56013.77 88888.00 2021-11-28 01:14:49.910 332 14481.00 36.16 56013.71 88888.00 2021-11-28 01:14:50.410 332 14481.00 36.14 56013.68 88888.00 2021-11-28 01:14:50.910 332 14480.96 36.15 56013.65 88888.00 2021-11-28 01:14:51.410 332 14480.95 36.19 56013.67 88888.00 2021-11-28 01:14:51.910 332 14480.91 36.23 56013.60 88888.00 2021-11-28 01:14:52.410 332 14480.91 36.26 56013.55 88888.00 2021-11-28 01:14:52.910 332 14480.92 36.26 56013.56 88888.00 2021-11-28 01:14:53.410 332 14480.99 36.22 56013.50 88888.00 2021-11-28 01:14:53.910 332 14480.97 36.19 56013.47 88888.00 2021-11-28 01:14:54.410 332 14480.97 36.17 56013.48 88888.00 2021-11-28 01:14:54.910 332 14480.95 36.13 56013.48 88888.00 2021-11-28 01:14:55.410 332 14480.93 36.15 56013.51 88888.00 2021-11-28 01:14:55.910 332 14480.88 36.14 56013.56 88888.00 2021-11-28 01:14:56.410 332 14480.89 36.07 56013.52 88888.00 2021-11-28 01:14:56.910 332 14480.87 36.06 56013.42 88888.00 2021-11-28 01:14:57.410 332 14480.83 36.02 56013.31 88888.00 2021-11-28 01:14:58.410 332 14480.89 36.02 56013.27 88888.00 2021-11-28 01:14:58.910 332 14480.91 35.95 56013.24 88888.00 2021-11-28 01:14:59.410 332 14480.92 35.95 56013.21 88888.00 2021-11-28 01:14:59.910 332 14480.90 35.97 56013.22 88888.00 2021-11-28 01:15:00.410 332 14480.88 36.01 56013.27 88888.00 2021-11-28 01:15:00.910 332 14480.82 35.98 56013.37 88888.00 2021-11-28 01:15:01.410 332 14480.78 35.92 56013.43 88888.00 2021-11-28 01:15:01.910 332 14480.84 35.89 56013.39 88888.00 2021-11-28 01:15:02.410 332 14480.81 35.97 56013.37 88888.00 2021-11-28 01:15:02.910 332 14480.81 36.01 56013.32 88888.00 2021-11-28 01:15:03.410 332 14480.81 36.01 56013.32 88888.00 2021-11-28 01:15:03.910 332 14480.81 36.06 56013.35 88888.00 2021-11-28 01:15:04.410 332 14480.83 36.08 56013.35 88888.00 2021-11-28 01:15:04.910 332 14480.83 36.15 56013.42 88888.00 2021-11-28 01:15:05.410 332 14480.90 36.08 56013.48 88888.00 2021-11-28 01:15:05.910 332 14481.02 36.00 56013.56 88888.00 2021-11-28 01:15:06.410 332 14481.04 35.91 56013.59 88888.00 2021-11-28 01:15:06.910 332 14481.04 35.95 56013.66 88888.00 2021-11-28 01:15:07.410 332 14481.07 36.01 56013.63 88888.00 2021-11-28 01:15:07.910 332 14481.10 35.89 56013.56 88888.00 2021-11-28 01:15:08.410 332 14481.09 35.82 56013.53 88888.00 2021-11-28 01:15:08.910 332 14481.07 35.80 56013.58 88888.00 2021-11-28 01:15:09.410 332 14481.09 35.84 56013.60 88888.00 2021-11-28 01:15:09.910 332 14481.13 36.17 56013.61 88888.00 2021-11-28 01:15:10.410 332 14481.10 36.10 56013.66 88888.00 2021-11-28 01:15:10.910 332 14481.09 36.08 56013.65 88888.00 2021-11-28 01:15:11.410 332 14481.01 35.91 56013.68 88888.00 2021-11-28 01:15:11.910 332 14480.97 35.81 56013.75 88888.00 2021-11-28 01:15:12.410 332 14480.97 35.76 56013.75 88888.00 2021-11-28 01:15:12.910 332 14480.97 35.79 56013.74 88888.00 2021-11-28 01:15:13.410 332 14480.93 35.75 56013.66 88888.00 2021-11-28 01:15:13.910 332 14480.90 35.67 56013.60 88888.00 2021-11-28 01:15:14.410 332 14480.87 35.51 56013.53 88888.00 2021-11-28 01:15:14.910 332 14480.87 35.47 56013.44 88888.00 2021-11-28 01:15:15.410 332 14480.88 35.47 56013.37 88888.00 2021-11-28 01:15:15.910 332 14480.86 35.41 56013.38 88888.00 2021-11-28 01:15:16.410 332 14480.82 35.36 56013.39 88888.00 2021-11-28 01:15:16.910 332 14480.84 35.50 56013.42 88888.00 2021-11-28 01:15:17.410 332 14480.80 35.53 56013.42 88888.00 2021-11-28 01:15:17.910 332 14480.78 35.56 56013.38 88888.00 2021-11-28 01:15:18.410 332 14480.74 35.48 56013.34 88888.00 2021-11-28 01:15:18.910 332 14480.71 35.37 56013.33 88888.00 2021-11-28 01:15:19.410 332 14480.70 35.30 56013.29 88888.00 2021-11-28 01:15:19.910 332 14480.65 35.41 56013.18 88888.00 2021-11-28 01:15:20.410 332 14480.64 35.45 56013.12 88888.00 2021-11-28 01:15:20.910 332 14480.55 35.45 56013.12 88888.00 2021-11-28 01:15:21.410 332 14480.44 35.38 56013.13 88888.00 2021-11-28 01:15:21.910 332 14480.41 35.28 56013.15 88888.00 2021-11-28 01:15:22.410 332 14480.39 35.24 56013.13 88888.00 2021-11-28 01:15:22.910 332 14480.35 35.24 56013.08 88888.00 2021-11-28 01:15:23.410 332 14480.37 35.20 56013.03 88888.00 2021-11-28 01:15:23.910 332 14480.30 35.15 56013.06 88888.00 2021-11-28 01:15:24.410 332 14480.28 35.08 56013.08 88888.00 2021-11-28 01:15:24.910 332 14480.28 34.99 56013.02 88888.00 2021-11-28 01:15:25.410 332 14480.27 34.98 56012.97 88888.00 2021-11-28 01:15:25.910 332 14480.25 35.07 56012.94 88888.00 2021-11-28 01:15:26.410 332 14480.30 35.09 56012.88 88888.00 2021-11-28 01:15:26.910 332 14480.28 35.22 56012.85 88888.00 2021-11-28 01:15:27.410 332 14480.26 35.24 56012.83 88888.00 2021-11-28 01:15:27.910 332 14480.22 35.12 56012.74 88888.00 2021-11-28 01:15:28.411 332 14480.18 35.04 56012.68 88888.00 2021-11-28 01:15:28.911 332 14480.14 35.14 56012.75 88888.00 2021-11-28 01:15:29.411 332 14480.13 35.42 56012.82 88888.00 2021-11-28 01:15:29.911 332 14480.15 35.36 56012.86 88888.00 2021-11-28 01:15:30.411 332 14480.11 35.30 56012.80 88888.00 2021-11-28 01:15:30.911 332 14480.06 35.15 56012.73 88888.00 2021-11-28 01:15:31.411 332 14480.09 35.02 56012.78 88888.00 2021-11-28 01:15:31.911 332 14480.12 35.02 56012.85 88888.00 2021-11-28 01:15:32.411 332 14480.07 35.04 56012.74 88888.00 2021-11-28 01:15:32.911 332 14480.07 35.02 56012.64 88888.00 2021-11-28 01:15:33.411 332 14480.02 34.98 56012.62 88888.00 2021-11-28 01:15:33.911 332 14479.96 35.05 56012.63 88888.00 2021-11-28 01:15:34.411 332 14479.88 35.02 56012.71 88888.00 2021-11-28 01:15:34.911 332 14479.85 35.06 56012.71 88888.00 2021-11-28 01:15:35.411 332 14479.85 35.15 56012.64 88888.00 2021-11-28 01:15:35.911 332 14479.85 35.07 56012.58 88888.00 2021-11-28 01:15:36.411 332 14479.85 34.98 56012.56 88888.00 2021-11-28 01:15:36.911 332 14479.85 35.02 56012.50 88888.00 2021-11-28 01:15:37.411 332 14479.84 34.99 56012.44 88888.00 2021-11-28 01:15:37.911 332 14479.80 34.98 56012.43 88888.00 2021-11-28 01:15:38.411 332 14479.79 34.94 56012.44 88888.00 2021-11-28 01:15:38.911 332 14479.74 35.03 56012.41 88888.00 2021-11-28 01:15:39.411 332 14479.70 34.95 56012.38 88888.00 2021-11-28 01:15:39.911 332 14479.67 34.82 56012.32 88888.00 2021-11-28 01:15:40.411 332 14479.65 34.86 56012.24 88888.00 2021-11-28 01:15:40.911 332 14479.62 34.81 56012.24 88888.00 2021-11-28 01:15:41.411 332 14479.57 34.74 56012.19 88888.00 2021-11-28 01:15:41.911 332 14479.57 34.69 56012.09 88888.00 2021-11-28 01:15:42.411 332 14479.54 34.62 56012.05 88888.00 2021-11-28 01:15:42.911 332 14479.52 34.66 56012.06 88888.00 2021-11-28 01:15:43.411 332 14479.52 34.70 56011.97 88888.00 2021-11-28 01:15:43.911 332 14479.49 34.73 56011.96 88888.00 2021-11-28 01:15:44.411 332 14479.48 34.78 56012.01 88888.00 2021-11-28 01:15:44.911 332 14479.47 34.70 56011.99 88888.00 2021-11-28 01:15:45.411 332 14479.43 34.55 56011.96 88888.00 2021-11-28 01:15:45.911 332 14479.38 34.56 56011.90 88888.00 2021-11-28 01:15:46.411 332 14479.33 34.54 56011.92 88888.00 2021-11-28 01:15:46.911 332 14479.34 34.46 56011.92 88888.00 2021-11-28 01:15:47.411 332 14479.34 34.41 56011.92 88888.00 2021-11-28 01:15:47.911 332 14479.32 34.38 56011.85 88888.00 2021-11-28 01:15:48.411 332 14479.28 34.43 56011.77 88888.00 2021-11-28 01:15:48.911 332 14479.25 34.32 56011.79 88888.00 2021-11-28 01:15:49.411 332 14479.24 34.31 56011.84 88888.00 2021-11-28 01:15:49.911 332 14479.21 34.30 56011.82 88888.00 2021-11-28 01:15:50.411 332 14479.23 34.24 56011.79 88888.00 2021-11-28 01:15:50.911 332 14479.19 34.19 56011.69 88888.00 2021-11-28 01:15:51.411 332 14479.14 34.12 56011.56 88888.00 2021-11-28 01:15:51.911 332 14479.12 34.12 56011.56 88888.00 2021-11-28 01:15:52.411 332 14479.17 34.09 56011.62 88888.00 2021-11-28 01:15:52.911 332 14479.16 34.06 56011.66 88888.00 2021-11-28 01:15:53.411 332 14479.17 34.03 56011.66 88888.00 2021-11-28 01:15:53.911 332 14479.13 33.89 56011.63 88888.00 2021-11-28 01:15:54.411 332 14479.10 33.79 56011.64 88888.00 2021-11-28 01:15:54.911 332 14479.11 33.76 56011.66 88888.00 2021-11-28 01:15:55.411 332 14479.16 33.92 56011.70 88888.00 2021-11-28 01:15:55.911 332 14479.13 33.96 56011.65 88888.00 2021-11-28 01:15:56.411 332 14479.14 33.92 56011.60 88888.00 2021-11-28 01:15:56.911 332 14479.12 33.92 56011.55 88888.00 2021-11-28 01:15:57.411 332 14479.07 33.92 56011.52 88888.00 2021-11-28 01:15:57.911 332 14479.07 33.88 56011.50 88888.00 2021-11-28 01:15:58.411 332 14479.07 33.85 56011.49 88888.00 2021-11-28 01:15:58.911 332 14479.11 33.81 56011.38 88888.00 2021-11-28 01:15:59.411 332 14479.10 33.77 56011.37 88888.00 2021-11-28 01:15:59.911 332 14479.10 33.80 56011.44 88888.00 2021-11-28 01:16:00.411 332 14479.09 33.93 56011.52 88888.00 2021-11-28 01:16:00.911 332 14479.09 33.87 56011.53 88888.00 2021-11-28 01:16:01.411 332 14479.06 33.84 56011.52 88888.00 2021-11-28 01:16:01.911 332 14479.03 33.88 56011.44 88888.00 2021-11-28 01:16:02.411 332 14479.00 33.86 56011.45 88888.00 2021-11-28 01:16:02.911 332 14479.00 33.79 56011.54 88888.00 2021-11-28 01:16:03.411 332 14478.94 33.73 56011.59 88888.00 2021-11-28 01:16:03.911 332 14478.94 33.76 56011.65 88888.00 2021-11-28 01:16:04.411 332 14478.91 33.80 56011.60 88888.00 2021-11-28 01:16:04.911 332 14478.85 33.77 56011.53 88888.00 2021-11-28 01:16:05.411 332 14478.79 33.82 56011.47 88888.00 2021-11-28 01:16:05.911 332 14478.77 33.86 56011.45 88888.00 2021-11-28 01:16:06.411 332 14478.76 33.84 56011.49 88888.00 2021-11-28 01:16:06.911 332 14478.75 33.78 56011.52 88888.00 2021-11-28 01:16:07.411 332 14478.74 33.76 56011.55 88888.00 2021-11-28 01:16:07.911 332 14478.70 33.81 56011.53 88888.00 2021-11-28 01:16:08.411 332 14478.68 33.82 56011.54 88888.00 2021-11-28 01:16:08.911 332 14478.63 33.72 56011.52 88888.00 2021-11-28 01:16:09.411 332 14478.61 33.58 56011.45 88888.00 2021-11-28 01:16:09.911 332 14478.59 33.48 56011.43 88888.00 2021-11-28 01:16:10.411 332 14478.59 33.54 56011.53 88888.00 2021-11-28 01:16:10.911 332 14478.56 33.53 56011.63 88888.00 2021-11-28 01:16:11.411 332 14478.56 33.50 56011.65 88888.00 2021-11-28 01:16:11.911 332 14478.51 33.37 56011.63 88888.00 2021-11-28 01:16:12.411 332 14478.52 33.30 56011.61 88888.00 2021-11-28 01:16:12.911 332 14478.47 33.35 56011.62 88888.00 2021-11-28 01:16:13.412 332 14478.40 33.35 56011.57 88888.00 2021-11-28 01:16:13.912 332 14478.37 33.36 56011.56 88888.00 2021-11-28 01:16:14.412 332 14478.33 33.33 56011.63 88888.00 2021-11-28 01:16:14.912 332 14478.31 33.26 56011.62 88888.00 2021-11-28 01:16:15.412 332 14478.31 33.20 56011.55 88888.00 2021-11-28 01:16:15.912 332 14478.28 33.20 56011.60 88888.00 2021-11-28 01:16:16.412 332 14478.23 33.25 56011.65 88888.00 2021-11-28 01:16:16.912 332 14478.15 33.31 56011.65 88888.00 2021-11-28 01:16:17.412 332 14478.13 33.30 56011.66 88888.00 2021-11-28 01:16:17.912 332 14478.09 33.28 56011.65 88888.00 2021-11-28 01:16:18.412 332 14478.03 33.20 56011.64 88888.00 2021-11-28 01:16:18.912 332 14478.01 33.14 56011.64 88888.00 2021-11-28 01:16:19.912 332 14477.95 33.25 56011.65 88888.00 2021-11-28 01:16:20.412 332 14477.90 33.20 56011.69 88888.00 2021-11-28 01:16:20.912 332 14477.80 33.09 56011.69 88888.00 2021-11-28 01:16:21.412 332 14477.76 33.06 56011.68 88888.00 2021-11-28 01:16:21.912 332 14477.73 33.06 56011.66 88888.00 2021-11-28 01:16:22.412 332 14477.65 33.08 56011.69 88888.00 2021-11-28 01:16:22.912 332 14477.64 33.03 56011.71 88888.00 2021-11-28 01:16:23.412 332 14477.61 32.99 56011.77 88888.00 2021-11-28 01:16:23.912 332 14477.55 33.02 56011.74 88888.00 2021-11-28 01:16:24.412 332 14477.48 33.09 56011.82 88888.00 2021-11-28 01:16:24.912 332 14477.43 33.11 56011.87 88888.00 2021-11-28 01:16:25.412 332 14477.38 33.08 56011.88 88888.00 2021-11-28 01:16:25.912 332 14477.36 33.14 56011.93 88888.00 2021-11-28 01:16:26.412 332 14477.33 33.17 56011.93 88888.00 2021-11-28 01:16:26.912 332 14477.28 33.20 56011.93 88888.00 2021-11-28 01:16:27.412 332 14477.28 33.24 56011.92 88888.00 2021-11-28 01:16:27.912 332 14477.28 33.24 56011.94 88888.00 2021-11-28 01:16:28.412 332 14477.27 33.26 56011.94 88888.00 2021-11-28 01:16:28.912 332 14477.22 33.21 56012.00 88888.00 2021-11-28 01:16:29.912 332 14477.13 33.10 56011.99 88888.00 2021-11-28 01:16:30.412 332 14477.10 33.06 56012.02 88888.00 2021-11-28 01:16:30.912 332 14477.07 33.13 56012.08 88888.00 2021-11-28 01:16:31.412 332 14477.08 33.21 56012.11 88888.00 2021-11-28 01:16:31.912 332 14477.06 33.16 56012.13 88888.00 2021-11-28 01:16:32.412 332 14477.06 33.16 56012.11 88888.00 2021-11-28 01:16:32.912 332 14477.01 33.19 56012.15 88888.00 2021-11-28 01:16:33.412 332 14477.01 33.24 56012.13 88888.00 2021-11-28 01:16:33.912 332 14477.01 33.21 56012.03 88888.00 2021-11-28 01:16:34.412 332 14476.98 33.16 56012.05 88888.00 2021-11-28 01:16:34.912 332 14476.89 33.10 56012.16 88888.00 2021-11-28 01:16:35.412 332 14476.82 33.06 56012.22 88888.00 2021-11-28 01:16:35.912 332 14476.80 33.03 56012.24 88888.00 2021-11-28 01:16:36.412 332 14476.79 33.00 56012.31 88888.00 2021-11-28 01:16:36.912 332 14476.74 32.97 56012.31 88888.00 2021-11-28 01:16:37.412 332 14476.72 33.02 56012.32 88888.00 2021-11-28 01:16:37.912 332 14476.72 33.00 56012.37 88888.00 2021-11-28 01:16:38.412 332 14476.72 33.01 56012.36 88888.00 2021-11-28 01:16:38.912 332 14476.70 33.03 56012.36 88888.00 2021-11-28 01:16:39.912 332 14476.61 33.22 56012.50 88888.00 2021-11-28 01:16:40.412 332 14476.62 33.24 56012.64 88888.00 2021-11-28 01:16:40.912 332 14476.64 33.21 56012.68 88888.00 2021-11-28 01:16:41.412 332 14476.61 33.22 56012.74 88888.00 2021-11-28 01:16:41.912 332 14476.54 33.30 56012.80 88888.00 2021-11-28 01:16:42.412 332 14476.55 33.28 56012.80 88888.00 2021-11-28 01:16:42.912 332 14476.56 33.37 56012.82 88888.00 2021-11-28 01:16:43.412 332 14476.56 33.45 56012.86 88888.00 2021-11-28 01:16:43.912 332 14476.56 33.53 56012.93 88888.00 2021-11-28 01:16:44.412 332 14476.55 33.62 56012.95 88888.00 2021-11-28 01:16:44.912 332 14476.53 33.53 56013.04 88888.00 2021-11-28 01:16:45.412 332 14476.51 33.63 56013.09 88888.00 2021-11-28 01:16:45.912 332 14476.50 33.73 56013.15 88888.00 2021-11-28 01:16:46.412 332 14476.52 33.80 56013.23 88888.00 2021-11-28 01:16:46.912 332 14476.50 33.81 56013.25 88888.00 2021-11-28 01:16:47.412 332 14476.44 33.76 56013.24 88888.00 2021-11-28 01:16:47.912 332 14476.46 33.73 56013.23 88888.00 2021-11-28 01:16:48.412 332 14476.47 33.78 56013.33 88888.00 2021-11-28 01:16:48.912 332 14476.43 33.89 56013.34 88888.00 2021-11-28 01:16:49.412 332 14476.37 33.94 56013.34 88888.00 2021-11-28 01:16:49.912 332 14476.31 33.97 56013.39 88888.00 2021-11-28 01:16:50.412 332 14476.31 34.02 56013.34 88888.00 2021-11-28 01:16:50.912 332 14476.28 34.02 56013.40 88888.00 2021-11-28 01:16:51.412 332 14476.23 34.10 56013.47 88888.00 2021-11-28 01:16:51.912 332 14476.18 34.12 56013.52 88888.00 2021-11-28 01:16:52.412 332 14476.14 34.13 56013.58 88888.00 2021-11-28 01:16:52.912 332 14476.11 34.19 56013.53 88888.00 2021-11-28 01:16:53.412 332 14476.08 34.22 56013.43 88888.00 2021-11-28 01:16:53.912 332 14476.06 34.21 56013.42 88888.00 2021-11-28 01:16:54.412 332 14476.05 34.26 56013.41 88888.00 2021-11-28 01:16:54.912 332 14476.08 34.24 56013.39 88888.00 2021-11-28 01:16:55.412 332 14476.09 34.23 56013.42 88888.00 2021-11-28 01:16:55.912 332 14476.08 34.22 56013.47 88888.00 2021-11-28 01:16:56.412 332 14476.04 34.24 56013.50 88888.00 2021-11-28 01:16:56.912 332 14476.01 34.37 56013.57 88888.00 2021-11-28 01:16:57.412 332 14476.01 34.38 56013.61 88888.00 2021-11-28 01:16:57.912 332 14476.06 34.45 56013.62 88888.00 2021-11-28 01:16:58.412 332 14476.09 34.51 56013.71 88888.00 2021-11-28 01:16:58.912 332 14476.07 34.45 56013.78 88888.00 2021-11-28 01:16:59.412 332 14476.08 34.44 56013.72 88888.00 2021-11-28 01:16:59.913 332 14476.05 34.57 56013.74 88888.00 2021-11-28 01:17:00.413 332 14476.08 34.72 56013.75 88888.00 2021-11-28 01:17:00.913 332 14476.14 34.79 56013.76 88888.00 2021-11-28 01:17:01.413 332 14476.10 34.88 56013.76 88888.00 2021-11-28 01:17:01.913 332 14476.10 34.88 56013.80 88888.00 2021-11-28 01:17:02.413 332 14476.13 34.87 56013.87 88888.00 2021-11-28 01:17:02.913 332 14476.11 34.90 56013.83 88888.00 2021-11-28 01:17:03.413 332 14476.10 34.95 56013.78 88888.00 2021-11-28 01:17:03.913 332 14476.09 35.05 56013.85 88888.00 2021-11-28 01:17:04.413 332 14476.07 35.06 56013.93 88888.00 2021-11-28 01:17:04.913 332 14476.01 35.05 56013.94 88888.00 2021-11-28 01:17:05.413 332 14475.97 35.15 56013.99 88888.00 2021-11-28 01:17:05.913 332 14475.96 35.22 56014.02 88888.00 2021-11-28 01:17:06.413 332 14475.99 35.15 56014.00 88888.00 2021-11-28 01:17:06.913 332 14476.01 35.14 56013.99 88888.00 2021-11-28 01:17:07.413 332 14476.00 35.21 56014.06 88888.00 2021-11-28 01:17:07.913 332 14475.98 35.24 56014.05 88888.00 2021-11-28 01:17:08.413 332 14476.03 35.26 56014.07 88888.00 2021-11-28 01:17:08.913 332 14475.97 35.29 56014.06 88888.00 2021-11-28 01:17:09.413 332 14475.89 35.42 56014.02 88888.00 2021-11-28 01:17:09.913 332 14475.85 35.34 56014.02 88888.00 2021-11-28 01:17:10.413 332 14475.83 35.39 56014.05 88888.00 2021-11-28 01:17:11.413 332 14475.81 35.60 56014.04 88888.00 2021-11-28 01:17:11.913 332 14475.80 35.65 56014.05 88888.00 2021-11-28 01:17:12.413 332 14475.80 35.65 56014.02 88888.00 2021-11-28 01:17:12.913 332 14475.87 35.67 56014.02 88888.00 2021-11-28 01:17:13.413 332 14475.95 35.78 56013.97 88888.00 2021-11-28 01:17:13.913 332 14475.95 35.89 56013.95 88888.00 2021-11-28 01:17:14.413 332 14475.95 35.74 56013.95 88888.00 2021-11-28 01:17:14.913 332 14475.96 35.76 56013.98 88888.00 2021-11-28 01:17:15.413 332 14475.92 35.88 56013.97 88888.00 2021-11-28 01:17:15.913 332 14475.91 35.85 56013.94 88888.00 2021-11-28 01:17:16.413 332 14475.91 35.95 56014.00 88888.00 2021-11-28 01:17:16.913 332 14475.95 35.93 56013.96 88888.00 2021-11-28 01:17:17.413 332 14475.91 35.95 56013.88 88888.00 2021-11-28 01:17:17.913 332 14475.89 36.05 56013.94 88888.00 2021-11-28 01:17:18.413 332 14475.90 36.08 56013.96 88888.00 2021-11-28 01:17:18.913 332 14475.95 36.10 56013.91 88888.00 2021-11-28 01:17:19.413 332 14475.95 36.15 56013.87 88888.00 2021-11-28 01:17:19.913 332 14475.94 36.16 56013.89 88888.00 2021-11-28 01:17:20.413 332 14475.91 36.16 56013.93 88888.00 2021-11-28 01:17:21.413 332 14475.96 36.16 56013.97 88888.00 2021-11-28 01:17:21.913 332 14475.97 36.24 56014.00 88888.00 2021-11-28 01:17:22.413 332 14476.00 36.32 56014.05 88888.00 2021-11-28 01:17:22.913 332 14476.03 36.25 56014.02 88888.00 2021-11-28 01:17:23.413 332 14476.06 36.19 56013.96 88888.00 2021-11-28 01:17:23.913 332 14476.10 36.18 56013.94 88888.00 2021-11-28 01:17:24.413 332 14476.15 36.26 56013.99 88888.00 2021-11-28 01:17:24.913 332 14476.16 36.29 56014.02 88888.00 2021-11-28 01:17:25.413 332 14476.16 36.39 56013.99 88888.00 2021-11-28 01:17:25.913 332 14476.18 36.47 56013.98 88888.00 2021-11-28 01:17:26.413 332 14476.19 36.48 56014.07 88888.00 2021-11-28 01:17:26.913 332 14476.22 36.55 56014.22 88888.00 2021-11-28 01:17:27.413 332 14476.24 36.55 56014.23 88888.00 2021-11-28 01:17:27.913 332 14476.29 36.58 56014.17 88888.00 2021-11-28 01:17:28.413 332 14476.34 36.74 56014.13 88888.00 2021-11-28 01:17:28.913 332 14476.40 36.75 56014.14 88888.00 2021-11-28 01:17:29.413 332 14476.43 36.70 56014.13 88888.00 2021-11-28 01:17:29.913 332 14476.46 36.68 56014.19 88888.00 2021-11-28 01:17:30.413 332 14476.47 36.66 56014.24 88888.00 2021-11-28 01:17:30.913 332 14476.48 36.66 56014.23 88888.00 2021-11-28 01:17:31.413 332 14476.48 36.68 56014.21 88888.00 2021-11-28 01:17:31.913 332 14476.50 36.78 56014.30 88888.00 2021-11-28 01:17:32.413 332 14476.48 36.85 56014.27 88888.00 2021-11-28 01:17:32.913 332 14476.48 36.84 56014.22 88888.00 2021-11-28 01:17:33.413 332 14476.51 36.91 56014.17 88888.00 2021-11-28 01:17:33.913 332 14476.51 36.89 56014.19 88888.00 2021-11-28 01:17:34.413 332 14476.46 36.86 56014.13 88888.00 2021-11-28 01:17:34.913 332 14476.46 36.84 56014.13 88888.00 2021-11-28 01:17:35.413 332 14476.52 36.91 56014.19 88888.00 2021-11-28 01:17:35.913 332 14476.52 37.15 56014.13 88888.00 2021-11-28 01:17:36.413 332 14476.50 37.10 56014.14 88888.00 2021-11-28 01:17:36.913 332 14476.50 37.14 56014.13 88888.00 2021-11-28 01:17:37.413 332 14476.48 37.03 56014.08 88888.00 2021-11-28 01:17:37.913 332 14476.48 37.02 56013.96 88888.00 2021-11-28 01:17:38.413 332 14476.43 37.06 56013.97 88888.00 2021-11-28 01:17:38.913 332 14476.37 37.11 56013.99 88888.00 2021-11-28 01:17:39.413 332 14476.37 37.17 56014.00 88888.00 2021-11-28 01:17:39.913 332 14476.36 37.25 56013.99 88888.00 2021-11-28 01:17:40.413 332 14476.34 37.16 56013.98 88888.00 2021-11-28 01:17:40.913 332 14476.31 37.09 56013.96 88888.00 2021-11-28 01:17:41.413 332 14476.27 37.06 56013.87 88888.00 2021-11-28 01:17:41.913 332 14476.29 37.11 56013.86 88888.00 2021-11-28 01:17:42.413 332 14476.28 37.16 56013.87 88888.00 2021-11-28 01:17:42.913 332 14476.31 37.23 56013.80 88888.00 2021-11-28 01:17:43.413 332 14476.33 37.34 56013.84 88888.00 2021-11-28 01:17:43.913 332 14476.28 37.39 56013.90 88888.00 2021-11-28 01:17:44.413 332 14476.25 37.49 56013.95 88888.00 2021-11-28 01:17:44.913 332 14476.24 37.53 56013.85 88888.00 2021-11-28 01:17:45.404 332 14476.26 37.45 56013.85 88888.00 2021-11-28 01:17:45.904 332 14476.28 37.45 56013.90 88888.00 2021-11-28 01:17:46.404 332 14476.28 37.49 56013.84 88888.00 2021-11-28 01:17:46.904 332 14476.29 37.53 56013.83 88888.00 2021-11-28 01:17:47.404 332 14476.29 37.57 56013.79 88888.00 2021-11-28 01:17:47.904 332 14476.24 37.46 56013.77 88888.00 2021-11-28 01:17:48.404 332 14476.22 37.50 56013.78 88888.00 2021-11-28 01:17:48.904 332 14476.24 37.49 56013.85 88888.00 2021-11-28 01:17:49.404 332 14476.26 37.41 56013.88 88888.00 2021-11-28 01:17:49.904 332 14476.28 37.33 56013.85 88888.00 2021-11-28 01:17:50.404 332 14476.33 37.28 56013.90 88888.00 2021-11-28 01:17:50.904 332 14476.40 37.28 56014.00 88888.00 2021-11-28 01:17:51.404 332 14476.40 37.40 56013.95 88888.00 2021-11-28 01:17:51.904 332 14476.41 37.46 56013.87 88888.00 2021-11-28 01:17:52.404 332 14476.37 37.50 56013.89 88888.00 2021-11-28 01:17:52.904 332 14476.34 37.50 56013.90 88888.00 2021-11-28 01:17:53.404 332 14476.33 37.57 56013.91 88888.00 2021-11-28 01:17:53.904 332 14476.33 37.59 56013.97 88888.00 2021-11-28 01:17:54.404 332 14476.33 37.87 56014.07 88888.00 2021-11-28 01:17:54.904 332 14476.37 37.71 56014.10 88888.00 2021-11-28 01:17:55.404 332 14476.41 37.70 56014.07 88888.00 2021-11-28 01:17:55.904 332 14476.42 37.70 56014.08 88888.00 2021-11-28 01:17:56.404 332 14476.41 37.60 56014.00 88888.00 2021-11-28 01:17:56.904 332 14476.46 37.66 56013.98 88888.00 2021-11-28 01:17:57.404 332 14476.51 37.70 56014.03 88888.00 2021-11-28 01:17:57.904 332 14476.51 37.78 56014.06 88888.00 2021-11-28 01:17:58.404 332 14476.51 37.84 56014.12 88888.00 2021-11-28 01:17:58.904 332 14476.52 37.85 56014.09 88888.00 2021-11-28 01:17:59.404 332 14476.51 37.84 56014.21 88888.00 2021-11-28 01:17:59.904 332 14476.53 37.94 56014.25 88888.00 2021-11-28 01:18:00.404 332 14476.54 38.03 56014.23 88888.00 2021-11-28 01:18:00.904 332 14476.57 37.93 56014.24 88888.00 2021-11-28 01:18:01.404 332 14476.54 37.93 56014.31 88888.00 2021-11-28 01:18:01.904 332 14476.53 37.99 56014.41 88888.00 2021-11-28 01:18:02.404 332 14476.46 38.08 56014.51 88888.00 2021-11-28 01:18:02.904 332 14476.45 38.09 56014.53 88888.00 2021-11-28 01:18:03.404 332 14476.52 38.09 56014.46 88888.00 2021-11-28 01:18:03.904 332 14476.60 38.13 56014.46 88888.00 2021-11-28 01:18:04.404 332 14476.64 38.09 56014.41 88888.00 2021-11-28 01:18:04.904 332 14476.69 38.12 56014.38 88888.00 2021-11-28 01:18:05.404 332 14476.68 38.14 56014.40 88888.00 2021-11-28 01:18:05.904 332 14476.62 38.24 56014.45 88888.00 2021-11-28 01:18:06.404 332 14476.60 38.24 56014.58 88888.00 2021-11-28 01:18:06.904 332 14476.57 38.27 56014.77 88888.00 2021-11-28 01:18:07.404 332 14476.55 38.34 56014.81 88888.00 2021-11-28 01:18:07.904 332 14476.55 38.44 56014.80 88888.00 2021-11-28 01:18:08.404 332 14476.61 38.51 56014.78 88888.00 2021-11-28 01:18:08.904 332 14476.69 38.52 56014.80 88888.00 2021-11-28 01:18:09.404 332 14476.71 38.50 56014.75 88888.00 2021-11-28 01:18:09.904 332 14476.71 38.50 56014.68 88888.00 2021-11-28 01:18:10.404 332 14476.74 38.41 56014.74 88888.00 2021-11-28 01:18:10.904 332 14476.74 38.49 56014.84 88888.00 2021-11-28 01:18:11.404 332 14476.74 38.60 56014.98 88888.00 2021-11-28 01:18:11.904 332 14476.79 38.61 56015.10 88888.00 2021-11-28 01:18:12.404 332 14476.84 38.60 56015.27 88888.00 2021-11-28 01:18:12.904 332 14476.93 38.61 56015.34 88888.00 2021-11-28 01:18:13.404 332 14477.00 38.70 56015.38 88888.00 2021-11-28 01:18:13.904 332 14477.02 38.80 56015.50 88888.00 2021-11-28 01:18:14.404 332 14477.05 38.96 56015.56 88888.00 2021-11-28 01:18:14.904 332 14477.08 38.96 56015.49 88888.00 2021-11-28 01:18:15.404 332 14477.19 39.09 56015.48 88888.00 2021-11-28 01:18:15.904 332 14477.26 39.18 56015.64 88888.00 2021-11-28 01:18:16.404 332 14477.33 39.17 56015.81 88888.00 2021-11-28 01:18:16.904 332 14477.39 39.17 56015.87 88888.00 2021-11-28 01:18:17.404 332 14477.47 39.24 56015.87 88888.00 2021-11-28 01:18:17.904 332 14477.50 39.32 56016.00 88888.00 2021-11-28 01:18:18.404 332 14477.46 39.32 56016.12 88888.00 2021-11-28 01:18:18.904 332 14477.48 39.36 56016.16 88888.00 2021-11-28 01:18:19.404 332 14477.50 39.34 56016.27 88888.00 2021-11-28 01:18:19.904 332 14477.55 39.39 56016.40 88888.00 2021-11-28 01:18:20.404 332 14477.62 39.36 56016.46 88888.00 2021-11-28 01:18:20.904 332 14477.65 39.34 56016.48 88888.00 2021-11-28 01:18:21.404 332 14477.73 39.37 56016.43 88888.00 2021-11-28 01:18:21.904 332 14477.80 39.41 56016.43 88888.00 2021-11-28 01:18:22.404 332 14477.83 39.36 56016.47 88888.00 2021-11-28 01:18:22.904 332 14477.83 39.40 56016.53 88888.00 2021-11-28 01:18:23.404 332 14477.81 39.49 56016.63 88888.00 2021-11-28 01:18:23.904 332 14477.85 39.48 56016.76 88888.00 2021-11-28 01:18:24.404 332 14477.90 39.46 56016.81 88888.00 2021-11-28 01:18:24.904 332 14477.99 39.53 56016.80 88888.00 2021-11-28 01:18:25.404 332 14478.00 39.62 56016.80 88888.00 2021-11-28 01:18:25.904 332 14478.02 39.65 56016.81 88888.00 2021-11-28 01:18:26.404 332 14478.10 39.68 56016.85 88888.00 2021-11-28 01:18:26.904 332 14478.09 39.63 56016.89 88888.00 2021-11-28 01:18:27.404 332 14478.09 39.63 56016.99 88888.00 2021-11-28 01:18:27.904 332 14478.11 39.62 56016.99 88888.00 2021-11-28 01:18:28.404 332 14478.15 39.62 56016.96 88888.00 2021-11-28 01:18:28.904 332 14478.17 39.62 56016.94 88888.00 2021-11-28 01:18:29.404 332 14478.20 39.73 56016.91 88888.00 2021-11-28 01:18:29.904 332 14478.19 39.79 56016.93 88888.00 2021-11-28 01:18:30.404 332 14478.18 39.85 56017.02 88888.00 2021-11-28 01:18:30.904 332 14478.13 39.89 56017.12 88888.00 2021-11-28 01:18:31.404 332 14478.11 39.88 56017.16 88888.00 2021-11-28 01:18:31.904 332 14478.11 39.94 56017.13 88888.00 2021-11-28 01:18:32.404 332 14478.13 39.95 56017.04 88888.00 2021-11-28 01:18:32.904 332 14478.11 40.00 56016.99 88888.00 2021-11-28 01:18:33.404 332 14478.13 40.04 56016.91 88888.00 2021-11-28 01:18:33.904 332 14478.12 40.04 56016.90 88888.00 2021-11-28 01:18:34.404 332 14478.10 40.05 56016.93 88888.00 2021-11-28 01:18:34.904 332 14478.09 40.12 56017.00 88888.00 2021-11-28 01:18:35.405 332 14478.08 40.05 56017.07 88888.00 2021-11-28 01:18:35.905 332 14478.08 40.05 56017.12 88888.00 2021-11-28 01:18:36.405 332 14478.12 40.08 56017.05 88888.00 2021-11-28 01:18:36.905 332 14478.11 40.11 56017.05 88888.00 2021-11-28 01:18:37.405 332 14478.12 40.06 56017.03 88888.00 2021-11-28 01:18:37.905 332 14478.18 39.98 56017.02 88888.00 2021-11-28 01:18:38.405 332 14478.20 40.05 56017.00 88888.00 2021-11-28 01:18:38.905 332 14478.20 40.06 56017.02 88888.00 2021-11-28 01:18:39.405 332 14478.22 40.07 56017.03 88888.00 2021-11-28 01:18:39.905 332 14478.22 40.14 56017.11 88888.00 2021-11-28 01:18:40.405 332 14478.23 40.15 56017.09 88888.00 2021-11-28 01:18:40.905 332 14478.23 40.15 56017.06 88888.00 2021-11-28 01:18:41.405 332 14478.17 40.20 56017.03 88888.00 2021-11-28 01:18:41.905 332 14478.11 40.19 56016.99 88888.00 2021-11-28 01:18:42.405 332 14478.04 40.20 56016.98 88888.00 2021-11-28 01:18:42.905 332 14478.03 40.23 56016.96 88888.00 2021-11-28 01:18:43.405 332 14478.02 40.21 56016.97 88888.00 2021-11-28 01:18:43.905 332 14478.00 40.28 56016.98 88888.00 2021-11-28 01:18:44.405 332 14477.95 40.33 56016.93 88888.00 2021-11-28 01:18:44.905 332 14477.93 40.31 56016.84 88888.00 2021-11-28 01:18:45.405 332 14477.91 40.28 56016.80 88888.00 2021-11-28 01:18:45.905 332 14477.91 40.24 56016.75 88888.00 2021-11-28 01:18:46.405 332 14477.91 40.27 56016.75 88888.00 2021-11-28 01:18:46.905 332 14477.91 40.30 56016.78 88888.00 2021-11-28 01:18:47.405 332 14477.84 40.31 56016.81 88888.00 2021-11-28 01:18:47.905 332 14477.81 40.25 56016.79 88888.00 2021-11-28 01:18:48.405 332 14477.82 40.25 56016.79 88888.00 2021-11-28 01:18:48.905 332 14477.84 40.25 56016.80 88888.00 2021-11-28 01:18:49.405 332 14477.83 40.21 56016.79 88888.00 2021-11-28 01:18:49.905 332 14477.80 40.25 56016.77 88888.00 2021-11-28 01:18:50.405 332 14477.80 40.30 56016.71 88888.00 2021-11-28 01:18:50.905 332 14477.82 40.32 56016.62 88888.00 2021-11-28 01:18:51.405 332 14477.86 40.37 56016.62 88888.00 2021-11-28 01:18:51.905 332 14477.87 40.38 56016.65 88888.00 2021-11-28 01:18:52.405 332 14477.85 40.37 56016.72 88888.00 2021-11-28 01:18:52.905 332 14477.83 40.38 56016.79 88888.00 2021-11-28 01:18:53.405 332 14477.78 40.46 56016.84 88888.00 2021-11-28 01:18:53.905 332 14477.73 40.55 56016.80 88888.00 2021-11-28 01:18:54.405 332 14477.68 40.58 56016.72 88888.00 2021-11-28 01:18:54.905 332 14477.68 40.54 56016.74 88888.00 2021-11-28 01:18:55.405 332 14477.68 40.54 56016.74 88888.00 2021-11-28 01:18:55.905 332 14477.70 40.56 56016.75 88888.00 2021-11-28 01:18:56.405 332 14477.70 40.56 56016.75 88888.00 2021-11-28 01:18:56.905 332 14477.63 40.57 56016.72 88888.00 2021-11-28 01:18:57.405 332 14477.56 40.59 56016.74 88888.00 2021-11-28 01:18:57.905 332 14477.58 40.57 56016.83 88888.00 2021-11-28 01:18:58.405 332 14477.59 40.59 56016.85 88888.00 2021-11-28 01:18:58.905 332 14477.58 40.63 56016.80 88888.00 2021-11-28 01:18:59.405 332 14477.54 40.62 56016.80 88888.00 2021-11-28 01:18:59.905 332 14477.57 40.64 56016.81 88888.00 2021-11-28 01:19:00.405 332 14477.61 40.72 56016.80 88888.00 2021-11-28 01:19:00.905 332 14477.61 40.70 56016.78 88888.00 2021-11-28 01:19:01.405 332 14477.66 40.65 56016.76 88888.00 2021-11-28 01:19:01.905 332 14477.62 40.68 56016.79 88888.00 2021-11-28 01:19:02.405 332 14477.61 40.75 56016.86 88888.00 2021-11-28 01:19:02.905 332 14477.70 40.82 56016.91 88888.00 2021-11-28 01:19:03.405 332 14477.74 40.91 56016.96 88888.00 2021-11-28 01:19:03.905 332 14477.70 40.96 56017.00 88888.00 2021-11-28 01:19:04.405 332 14477.70 40.97 56017.03 88888.00 2021-11-28 01:19:04.905 332 14477.71 40.93 56017.07 88888.00 2021-11-28 01:19:05.405 332 14477.73 40.84 56017.15 88888.00 2021-11-28 01:19:05.905 332 14477.71 40.91 56017.23 88888.00 2021-11-28 01:19:06.405 332 14477.70 40.97 56017.21 88888.00 2021-11-28 01:19:06.905 332 14477.68 40.98 56017.14 88888.00 2021-11-28 01:19:07.405 332 14477.66 41.00 56017.04 88888.00 2021-11-28 01:19:07.905 332 14477.66 40.98 56017.03 88888.00 2021-11-28 01:19:08.405 332 14477.64 41.04 56017.05 88888.00 2021-11-28 01:19:08.905 332 14477.63 41.04 56017.05 88888.00 2021-11-28 01:19:09.405 332 14477.56 41.01 56017.07 88888.00 2021-11-28 01:19:09.905 332 14477.53 41.04 56017.05 88888.00 2021-11-28 01:19:10.405 332 14477.49 41.07 56017.05 88888.00 2021-11-28 01:19:10.905 332 14477.43 41.06 56017.15 88888.00 2021-11-28 01:19:11.405 332 14477.37 41.05 56017.21 88888.00 2021-11-28 01:19:11.905 332 14477.33 41.15 56017.19 88888.00 2021-11-28 01:19:12.905 332 14477.42 41.27 56017.18 88888.00 2021-11-28 01:19:13.405 332 14477.43 41.21 56017.18 88888.00 2021-11-28 01:19:13.905 332 14477.42 41.22 56017.09 88888.00 2021-11-28 01:19:14.405 332 14477.39 41.30 56017.02 88888.00 2021-11-28 01:19:14.905 332 14477.35 41.23 56017.04 88888.00 2021-11-28 01:19:15.405 332 14477.33 41.21 56017.09 88888.00 2021-11-28 01:19:15.905 332 14477.29 41.20 56017.13 88888.00 2021-11-28 01:19:16.405 332 14477.29 41.26 56017.14 88888.00 2021-11-28 01:19:16.905 332 14477.27 41.32 56017.08 88888.00 2021-11-28 01:19:17.405 332 14477.27 41.30 56016.99 88888.00 2021-11-28 01:19:17.906 332 14477.25 41.26 56017.00 88888.00 2021-11-28 01:19:18.406 332 14477.20 41.32 56016.98 88888.00 2021-11-28 01:19:18.906 332 14477.21 41.32 56016.90 88888.00 2021-11-28 01:19:19.406 332 14477.21 41.26 56016.96 88888.00 2021-11-28 01:19:19.906 332 14477.18 41.26 56017.09 88888.00 2021-11-28 01:19:20.906 332 14477.13 41.32 56017.05 88888.00 2021-11-28 01:19:21.406 332 14477.15 41.29 56017.00 88888.00 2021-11-28 01:19:21.906 332 14477.07 41.35 56016.93 88888.00 2021-11-28 01:19:22.406 332 14477.06 41.38 56016.88 88888.00 2021-11-28 01:19:22.906 332 14477.07 41.38 56016.87 88888.00 2021-11-28 01:19:23.406 332 14477.08 41.35 56016.89 88888.00 2021-11-28 01:19:23.906 332 14477.10 41.29 56016.91 88888.00 2021-11-28 01:19:24.406 332 14477.11 41.32 56016.87 88888.00 2021-11-28 01:19:24.906 332 14477.06 41.37 56016.85 88888.00 2021-11-28 01:19:25.406 332 14477.07 41.41 56016.85 88888.00 2021-11-28 01:19:25.906 332 14477.08 41.48 56016.90 88888.00 2021-11-28 01:19:26.406 332 14477.07 41.52 56016.95 88888.00 2021-11-28 01:19:26.906 332 14477.07 41.58 56017.00 88888.00 2021-11-28 01:19:27.406 332 14477.08 41.63 56016.98 88888.00 2021-11-28 01:19:27.906 332 14477.09 41.54 56016.88 88888.00 2021-11-28 01:19:28.406 332 14477.09 41.51 56016.83 88888.00 2021-11-28 01:19:28.906 332 14477.06 41.56 56016.77 88888.00 2021-11-28 01:19:29.406 332 14477.00 41.52 56016.76 88888.00 2021-11-28 01:19:29.906 332 14477.00 41.47 56016.71 88888.00 2021-11-28 01:19:30.906 332 14476.97 41.48 56016.71 88888.00 2021-11-28 01:19:31.406 332 14476.93 41.52 56016.72 88888.00 2021-11-28 01:19:31.906 332 14476.85 41.49 56016.75 88888.00 2021-11-28 01:19:32.406 332 14476.85 41.48 56016.67 88888.00 2021-11-28 01:19:32.906 332 14476.85 41.48 56016.60 88888.00 2021-11-28 01:19:33.406 332 14476.80 41.49 56016.58 88888.00 2021-11-28 01:19:33.906 332 14476.77 41.51 56016.63 88888.00 2021-11-28 01:19:34.406 332 14476.78 41.48 56016.61 88888.00 2021-11-28 01:19:34.906 332 14476.75 41.46 56016.57 88888.00 2021-11-28 01:19:35.406 332 14476.77 41.37 56016.58 88888.00 2021-11-28 01:19:35.906 332 14476.79 41.40 56016.58 88888.00 2021-11-28 01:19:36.406 332 14476.78 41.43 56016.53 88888.00 2021-11-28 01:19:36.906 332 14476.77 41.49 56016.52 88888.00 2021-11-28 01:19:37.406 332 14476.74 41.54 56016.55 88888.00 2021-11-28 01:19:37.906 332 14476.71 41.61 56016.49 88888.00 2021-11-28 01:19:38.406 332 14476.70 41.74 56016.43 88888.00 2021-11-28 01:19:38.906 332 14476.68 41.65 56016.41 88888.00 2021-11-28 01:19:39.406 332 14476.70 41.68 56016.39 88888.00 2021-11-28 01:19:39.906 332 14476.66 41.69 56016.33 88888.00 2021-11-28 01:19:40.906 332 14476.61 41.65 56016.28 88888.00 2021-11-28 01:19:41.406 332 14476.56 41.47 56016.24 88888.00 2021-11-28 01:19:41.906 332 14476.56 41.43 56016.19 88888.00 2021-11-28 01:19:42.406 332 14476.53 41.43 56016.16 88888.00 2021-11-28 01:19:42.906 332 14476.53 41.47 56016.15 88888.00 2021-11-28 01:19:43.406 332 14476.53 41.55 56016.15 88888.00 2021-11-28 01:19:43.906 332 14476.54 41.55 56016.19 88888.00 2021-11-28 01:19:44.406 332 14476.57 41.63 56016.16 88888.00 2021-11-28 01:19:44.906 332 14476.60 41.60 56016.10 88888.00 2021-11-28 01:19:45.406 332 14476.65 41.47 56015.97 88888.00 2021-11-28 01:19:45.906 332 14476.73 41.44 56015.88 88888.00 2021-11-28 01:19:46.406 332 14476.75 41.49 56015.92 88888.00 2021-11-28 01:19:46.906 332 14476.79 41.58 56015.92 88888.00 2021-11-28 01:19:47.406 332 14476.71 41.60 56015.88 88888.00 2021-11-28 01:19:47.906 332 14476.64 41.49 56015.91 88888.00 2021-11-28 01:19:48.406 332 14476.66 41.50 56015.93 88888.00 2021-11-28 01:19:48.906 332 14476.66 41.52 56015.96 88888.00 2021-11-28 01:19:49.406 332 14476.70 41.50 56016.03 88888.00 2021-11-28 01:19:49.906 332 14476.73 41.48 56016.01 88888.00 2021-11-28 01:19:50.906 332 14476.79 41.40 56015.84 88888.00 2021-11-28 01:19:51.406 332 14476.75 41.33 56015.81 88888.00 2021-11-28 01:19:51.906 332 14476.73 41.37 56015.73 88888.00 2021-11-28 01:19:52.406 332 14476.64 41.40 56015.64 88888.00 2021-11-28 01:19:52.906 332 14476.55 41.34 56015.56 88888.00 2021-11-28 01:19:53.406 332 14476.51 41.32 56015.52 88888.00 2021-11-28 01:19:53.906 332 14476.51 41.24 56015.46 88888.00 2021-11-28 01:19:54.406 332 14476.46 41.18 56015.37 88888.00 2021-11-28 01:19:54.906 332 14476.42 41.14 56015.38 88888.00 2021-11-28 01:19:55.406 332 14476.40 41.10 56015.35 88888.00 2021-11-28 01:19:55.906 332 14476.34 41.10 56015.36 88888.00 2021-11-28 01:19:56.406 332 14476.33 41.14 56015.39 88888.00 2021-11-28 01:19:56.906 332 14476.33 41.18 56015.34 88888.00 2021-11-28 01:19:57.406 332 14476.28 41.13 56015.21 88888.00 2021-11-28 01:19:57.906 332 14476.27 41.13 56015.10 88888.00 2021-11-28 01:19:58.406 332 14476.28 41.07 56015.02 88888.00 2021-11-28 01:19:58.906 332 14476.26 41.01 56014.97 88888.00 2021-11-28 01:19:59.406 332 14476.25 41.08 56014.97 88888.00 2021-11-28 01:19:59.906 332 14476.14 41.13 56014.97 88888.00 2021-11-28 01:20:00.406 332 14476.08 41.09 56014.97 88888.00 2021-11-28 01:20:00.906 332 14476.08 41.12 56014.96 88888.00 2021-11-28 01:20:01.406 332 14476.10 41.10 56014.91 88888.00 2021-11-28 01:20:01.906 332 14476.10 41.05 56014.87 88888.00 2021-11-28 01:20:02.406 332 14476.10 40.92 56014.79 88888.00 2021-11-28 01:20:02.906 332 14476.14 40.84 56014.82 88888.00 2021-11-28 01:20:03.406 332 14476.08 40.97 56014.91 88888.00 2021-11-28 01:20:03.906 332 14476.07 41.01 56014.92 88888.00 2021-11-28 01:20:04.406 332 14476.05 40.99 56014.94 88888.00 2021-11-28 01:20:04.906 332 14476.06 40.92 56015.05 88888.00 2021-11-28 01:20:05.406 332 14476.01 40.87 56015.10 88888.00 2021-11-28 01:20:05.907 332 14476.03 40.84 56015.02 88888.00 2021-11-28 01:20:06.407 332 14476.03 40.83 56014.98 88888.00 2021-11-28 01:20:06.907 332 14476.04 40.87 56014.97 88888.00 2021-11-28 01:20:07.407 332 14476.06 40.85 56014.94 88888.00 2021-11-28 01:20:07.907 332 14476.05 40.92 56014.91 88888.00 2021-11-28 01:20:08.407 332 14476.03 40.96 56014.96 88888.00 2021-11-28 01:20:08.907 332 14476.00 41.01 56015.01 88888.00 2021-11-28 01:20:09.407 332 14475.96 40.93 56014.98 88888.00 2021-11-28 01:20:09.907 332 14475.92 40.87 56015.01 88888.00 2021-11-28 01:20:10.407 332 14475.92 40.88 56015.07 88888.00 2021-11-28 01:20:10.907 332 14475.92 40.82 56015.12 88888.00 2021-11-28 01:20:11.407 332 14475.94 40.73 56015.20 88888.00 2021-11-28 01:20:11.907 332 14475.99 40.75 56015.29 88888.00 2021-11-28 01:20:12.407 332 14475.95 40.76 56015.28 88888.00 2021-11-28 01:20:12.907 332 14475.94 40.78 56015.29 88888.00 2021-11-28 01:20:13.407 332 14475.95 40.83 56015.36 88888.00 2021-11-28 01:20:13.907 332 14476.00 40.84 56015.38 88888.00 2021-11-28 01:20:14.407 332 14475.96 40.80 56015.39 88888.00 2021-11-28 01:20:14.907 332 14475.91 40.75 56015.39 88888.00 2021-11-28 01:20:15.407 332 14475.85 40.65 56015.35 88888.00 2021-11-28 01:20:15.907 332 14475.81 40.66 56015.43 88888.00 2021-11-28 01:20:16.407 332 14475.79 40.70 56015.57 88888.00 2021-11-28 01:20:16.907 332 14475.75 40.67 56015.54 88888.00 2021-11-28 01:20:17.407 332 14475.71 40.78 56015.55 88888.00 2021-11-28 01:20:17.907 332 14475.70 40.85 56015.63 88888.00 2021-11-28 01:20:18.407 332 14475.70 40.87 56015.75 88888.00 2021-11-28 01:20:18.907 332 14475.70 40.91 56015.81 88888.00 2021-11-28 01:20:19.407 332 14475.70 40.90 56015.84 88888.00 2021-11-28 01:20:19.907 332 14475.69 40.95 56015.84 88888.00 2021-11-28 01:20:20.407 332 14475.68 40.91 56015.90 88888.00 2021-11-28 01:20:20.907 332 14475.70 40.87 56015.85 88888.00 2021-11-28 01:20:21.407 332 14475.69 40.81 56015.82 88888.00 2021-11-28 01:20:21.907 332 14475.66 40.82 56015.76 88888.00 2021-11-28 01:20:22.407 332 14475.64 40.72 56015.76 88888.00 2021-11-28 01:20:22.907 332 14475.57 40.73 56015.75 88888.00 2021-11-28 01:20:23.407 332 14475.53 40.65 56015.80 88888.00 2021-11-28 01:20:23.907 332 14475.53 40.62 56015.91 88888.00 2021-11-28 01:20:24.407 332 14475.53 40.67 56015.97 88888.00 2021-11-28 01:20:24.907 332 14475.50 40.73 56016.05 88888.00 2021-11-28 01:20:25.407 332 14475.50 40.70 56016.18 88888.00 2021-11-28 01:20:25.907 332 14475.48 40.68 56016.28 88888.00 2021-11-28 01:20:26.407 332 14475.45 40.71 56016.32 88888.00 2021-11-28 01:20:26.907 332 14475.39 40.67 56016.31 88888.00 2021-11-28 01:20:27.407 332 14475.35 40.67 56016.29 88888.00 2021-11-28 01:20:27.907 332 14475.36 40.64 56016.37 88888.00 2021-11-28 01:20:28.407 332 14475.36 40.66 56016.38 88888.00 2021-11-28 01:20:28.907 332 14475.34 40.70 56016.37 88888.00 2021-11-28 01:20:29.407 332 14475.32 40.64 56016.39 88888.00 2021-11-28 01:20:29.907 332 14475.26 40.65 56016.43 88888.00 2021-11-28 01:20:30.407 332 14475.21 40.57 56016.51 88888.00 2021-11-28 01:20:30.907 332 14475.20 40.47 56016.60 88888.00 2021-11-28 01:20:31.407 332 14475.16 40.49 56016.58 88888.00 2021-11-28 01:20:31.907 332 14475.15 40.59 56016.53 88888.00 2021-11-28 01:20:32.407 332 14475.15 40.78 56016.53 88888.00 2021-11-28 01:20:32.907 332 14475.18 40.73 56016.62 88888.00 2021-11-28 01:20:33.407 332 14475.16 40.65 56016.76 88888.00 2021-11-28 01:20:33.907 332 14475.12 40.75 56016.81 88888.00 2021-11-28 01:20:34.407 332 14475.11 40.79 56016.85 88888.00 2021-11-28 01:20:34.907 332 14475.07 40.72 56016.88 88888.00 2021-11-28 01:20:35.407 332 14475.04 40.71 56016.87 88888.00 2021-11-28 01:20:35.907 332 14475.03 40.58 56016.93 88888.00 2021-11-28 01:20:36.407 332 14474.99 40.62 56016.97 88888.00 2021-11-28 01:20:36.907 332 14474.96 40.62 56017.05 88888.00 2021-11-28 01:20:37.407 332 14474.94 40.63 56017.08 88888.00 2021-11-28 01:20:37.907 332 14474.92 40.59 56017.14 88888.00 2021-11-28 01:20:38.407 332 14474.94 40.58 56017.19 88888.00 2021-11-28 01:20:38.907 332 14474.90 40.56 56017.21 88888.00 2021-11-28 01:20:39.407 332 14474.87 40.51 56017.16 88888.00 2021-11-28 01:20:39.907 332 14474.80 40.49 56017.17 88888.00 2021-11-28 01:20:40.407 332 14474.79 40.53 56017.14 88888.00 2021-11-28 01:20:40.907 332 14474.67 40.61 56017.19 88888.00 2021-11-28 01:20:41.407 332 14474.57 40.56 56017.31 88888.00 2021-11-28 01:20:41.907 332 14474.49 40.59 56017.37 88888.00 2021-11-28 01:20:42.407 332 14474.42 40.70 56017.45 88888.00 2021-11-28 01:20:42.907 332 14474.36 40.71 56017.46 88888.00 2021-11-28 01:20:43.407 332 14474.28 40.66 56017.51 88888.00 2021-11-28 01:20:43.907 332 14474.28 40.68 56017.55 88888.00 2021-11-28 01:20:44.407 332 14474.24 40.64 56017.61 88888.00 2021-11-28 01:20:44.907 332 14474.23 40.63 56017.63 88888.00 2021-11-28 01:20:45.407 332 14474.18 40.62 56017.61 88888.00 2021-11-28 01:20:45.907 332 14474.10 40.61 56017.54 88888.00 2021-11-28 01:20:46.407 332 14474.02 40.58 56017.58 88888.00 2021-11-28 01:20:46.907 332 14474.01 40.63 56017.62 88888.00 2021-11-28 01:20:47.407 332 14473.94 40.63 56017.66 88888.00 2021-11-28 01:20:47.907 332 14473.84 40.64 56017.77 88888.00 2021-11-28 01:20:48.407 332 14473.72 40.68 56017.92 88888.00 2021-11-28 01:20:48.907 332 14473.65 40.67 56018.08 88888.00 2021-11-28 01:20:49.407 332 14473.57 40.65 56018.15 88888.00 2021-11-28 01:20:49.907 332 14473.49 40.66 56018.18 88888.00 2021-11-28 01:20:50.407 332 14473.46 40.62 56018.18 88888.00 2021-11-28 01:20:50.908 332 14473.41 40.66 56018.16 88888.00 2021-11-28 01:20:51.408 332 14473.37 40.67 56018.18 88888.00 2021-11-28 01:20:51.908 332 14473.31 40.68 56018.17 88888.00 2021-11-28 01:20:52.408 332 14473.26 40.74 56018.25 88888.00 2021-11-28 01:20:52.908 332 14473.21 40.67 56018.35 88888.00 2021-11-28 01:20:53.408 332 14473.11 40.62 56018.35 88888.00 2021-11-28 01:20:53.908 332 14473.07 40.64 56018.40 88888.00 2021-11-28 01:20:54.408 332 14473.00 40.73 56018.40 88888.00 2021-11-28 01:20:54.908 332 14472.93 40.79 56018.44 88888.00 2021-11-28 01:20:55.408 332 14472.82 40.76 56018.58 88888.00 2021-11-28 01:20:55.908 332 14472.74 40.85 56018.68 88888.00 2021-11-28 01:20:56.408 332 14472.66 40.87 56018.86 88888.00 2021-11-28 01:20:56.908 332 14472.63 40.90 56018.95 88888.00 2021-11-28 01:20:57.408 332 14472.61 40.98 56018.93 88888.00 2021-11-28 01:20:57.908 332 14472.57 40.96 56019.08 88888.00 2021-11-28 01:20:58.408 332 14472.48 40.96 56019.18 88888.00 2021-11-28 01:20:58.908 332 14472.41 41.01 56019.16 88888.00 2021-11-28 01:20:59.408 332 14472.39 41.10 56019.18 88888.00 2021-11-28 01:20:59.908 332 14472.33 41.07 56019.23 88888.00 2021-11-28 01:21:00.408 332 14472.28 41.14 56019.23 88888.00 2021-11-28 01:21:00.908 332 14472.25 41.10 56019.32 88888.00 2021-11-28 01:21:01.408 332 14472.23 41.16 56019.40 88888.00 2021-11-28 01:21:01.908 332 14472.23 41.22 56019.51 88888.00 2021-11-28 01:21:02.408 332 14472.17 41.24 56019.58 88888.00 2021-11-28 01:21:02.908 332 14472.16 41.31 56019.55 88888.00 2021-11-28 01:21:03.408 332 14472.15 41.26 56019.59 88888.00 2021-11-28 01:21:04.408 332 14472.00 41.35 56019.79 88888.00 2021-11-28 01:21:04.908 332 14471.95 41.37 56019.86 88888.00 2021-11-28 01:21:05.408 332 14471.92 41.39 56019.88 88888.00 2021-11-28 01:21:05.908 332 14471.90 41.44 56019.93 88888.00 2021-11-28 01:21:06.408 332 14471.89 41.58 56019.98 88888.00 2021-11-28 01:21:06.908 332 14471.89 41.63 56019.99 88888.00 2021-11-28 01:21:07.408 332 14471.83 41.71 56020.03 88888.00 2021-11-28 01:21:07.908 332 14471.81 41.73 56020.07 88888.00 2021-11-28 01:21:08.408 332 14471.79 41.74 56020.12 88888.00 2021-11-28 01:21:08.908 332 14471.79 41.73 56020.14 88888.00 2021-11-28 01:21:09.408 332 14471.78 41.74 56020.15 88888.00 2021-11-28 01:21:09.908 332 14471.71 41.78 56020.22 88888.00 2021-11-28 01:21:10.408 332 14471.67 41.80 56020.31 88888.00 2021-11-28 01:21:10.908 332 14471.61 41.86 56020.35 88888.00 2021-11-28 01:21:11.408 332 14471.59 41.84 56020.38 88888.00 2021-11-28 01:21:11.908 332 14471.56 41.82 56020.37 88888.00 2021-11-28 01:21:12.408 332 14471.53 41.84 56020.34 88888.00 2021-11-28 01:21:12.908 332 14471.52 41.86 56020.37 88888.00 2021-11-28 01:21:13.408 332 14471.49 41.92 56020.45 88888.00 2021-11-28 01:21:14.408 332 14471.31 42.05 56020.55 88888.00 2021-11-28 01:21:14.908 332 14471.25 42.03 56020.63 88888.00 2021-11-28 01:21:15.408 332 14471.23 42.00 56020.62 88888.00 2021-11-28 01:21:15.908 332 14471.24 42.06 56020.62 88888.00 2021-11-28 01:21:16.408 332 14471.25 42.08 56020.65 88888.00 2021-11-28 01:21:16.908 332 14471.25 42.15 56020.65 88888.00 2021-11-28 01:21:17.408 332 14471.23 42.15 56020.66 88888.00 2021-11-28 01:21:17.908 332 14471.15 42.17 56020.61 88888.00 2021-11-28 01:21:18.408 332 14471.13 42.31 56020.63 88888.00 2021-11-28 01:21:18.908 332 14471.09 42.48 56020.72 88888.00 2021-11-28 01:21:19.408 332 14471.10 42.49 56020.81 88888.00 2021-11-28 01:21:19.908 332 14471.13 42.47 56020.82 88888.00 2021-11-28 01:21:20.408 332 14471.12 42.48 56020.74 88888.00 2021-11-28 01:21:20.908 332 14471.10 42.49 56020.69 88888.00 2021-11-28 01:21:21.408 332 14471.06 42.51 56020.70 88888.00 2021-11-28 01:21:21.908 332 14471.04 42.54 56020.71 88888.00 2021-11-28 01:21:22.408 332 14471.02 42.67 56020.68 88888.00 2021-11-28 01:21:22.908 332 14471.02 42.65 56020.61 88888.00 2021-11-28 01:21:23.408 332 14471.03 42.62 56020.58 88888.00 2021-11-28 01:21:23.908 332 14471.03 42.65 56020.61 88888.00 2021-11-28 01:21:24.408 332 14470.99 42.62 56020.68 88888.00 2021-11-28 01:21:24.908 332 14470.99 42.71 56020.78 88888.00 2021-11-28 01:21:25.408 332 14471.04 42.69 56020.84 88888.00 2021-11-28 01:21:25.908 332 14471.06 42.69 56020.83 88888.00 2021-11-28 01:21:26.408 332 14471.04 42.79 56020.88 88888.00 2021-11-28 01:21:26.908 332 14471.10 42.85 56020.87 88888.00 2021-11-28 01:21:27.408 332 14471.15 42.93 56020.77 88888.00 2021-11-28 01:21:27.908 332 14471.17 43.05 56020.83 88888.00 2021-11-28 01:21:28.408 332 14471.17 43.05 56020.88 88888.00 2021-11-28 01:21:28.908 332 14471.21 43.00 56020.82 88888.00 2021-11-28 01:21:29.408 332 14471.18 42.95 56020.77 88888.00 2021-11-28 01:21:29.908 332 14471.15 43.09 56020.79 88888.00 2021-11-28 01:21:30.408 332 14471.18 43.18 56020.77 88888.00 2021-11-28 01:21:30.908 332 14471.22 43.13 56020.78 88888.00 2021-11-28 01:21:31.408 332 14471.17 43.12 56020.81 88888.00 2021-11-28 01:21:31.908 332 14471.17 43.08 56020.78 88888.00 2021-11-28 01:21:32.408 332 14471.19 43.18 56020.81 88888.00 2021-11-28 01:21:32.908 332 14471.19 43.27 56020.86 88888.00 2021-11-28 01:21:33.408 332 14471.21 43.28 56020.86 88888.00 2021-11-28 01:21:33.908 332 14471.26 43.22 56020.84 88888.00 2021-11-28 01:21:34.408 332 14471.27 43.22 56020.83 88888.00 2021-11-28 01:21:34.908 332 14471.25 43.26 56020.73 88888.00 2021-11-28 01:21:35.408 332 14471.23 43.22 56020.69 88888.00 2021-11-28 01:21:35.908 332 14471.19 43.17 56020.68 88888.00 2021-11-28 01:21:36.408 332 14471.16 43.17 56020.74 88888.00 2021-11-28 01:21:36.908 332 14471.16 43.27 56020.77 88888.00 2021-11-28 01:21:37.408 332 14471.14 43.28 56020.79 88888.00 2021-11-28 01:21:37.908 332 14471.14 43.25 56020.75 88888.00 2021-11-28 01:21:38.408 332 14471.14 43.29 56020.77 88888.00 2021-11-28 01:21:38.908 332 14471.22 43.34 56020.79 88888.00 2021-11-28 01:21:39.409 332 14471.24 43.39 56020.81 88888.00 2021-11-28 01:21:39.909 332 14471.24 43.47 56020.77 88888.00 2021-11-28 01:21:40.409 332 14471.26 43.52 56020.78 88888.00 2021-11-28 01:21:40.909 332 14471.32 43.52 56020.83 88888.00 2021-11-28 01:21:41.409 332 14471.36 43.45 56020.83 88888.00 2021-11-28 01:21:41.909 332 14471.39 43.47 56020.94 88888.00 2021-11-28 01:21:42.409 332 14471.37 43.50 56021.06 88888.00 2021-11-28 01:21:42.909 332 14471.41 43.52 56021.06 88888.00 2021-11-28 01:21:43.409 332 14471.46 43.61 56021.02 88888.00 2021-11-28 01:21:43.909 332 14471.50 43.57 56020.96 88888.00 2021-11-28 01:21:44.409 332 14471.54 43.63 56020.94 88888.00 2021-11-28 01:21:44.909 332 14471.59 43.70 56020.94 88888.00 2021-11-28 01:21:45.409 332 14471.58 43.78 56020.94 88888.00 2021-11-28 01:21:45.909 332 14471.59 43.85 56021.03 88888.00 2021-11-28 01:21:46.409 332 14471.59 43.81 56021.19 88888.00 2021-11-28 01:21:46.909 332 14471.60 43.85 56021.22 88888.00 2021-11-28 01:21:47.409 332 14471.64 43.92 56021.25 88888.00 2021-11-28 01:21:47.909 332 14471.74 44.00 56021.18 88888.00 2021-11-28 01:21:48.409 332 14471.84 44.02 56021.16 88888.00 2021-11-28 01:21:48.909 332 14471.86 43.93 56021.20 88888.00 2021-11-28 01:21:49.409 332 14471.90 43.87 56021.27 88888.00 2021-11-28 01:21:49.909 332 14471.95 43.94 56021.22 88888.00 2021-11-28 01:21:50.409 332 14471.96 43.98 56021.28 88888.00 2021-11-28 01:21:50.909 332 14471.99 44.12 56021.46 88888.00 2021-11-28 01:21:51.409 332 14472.06 44.20 56021.48 88888.00 2021-11-28 01:21:51.909 332 14472.08 44.22 56021.41 88888.00 2021-11-28 01:21:52.409 332 14472.16 44.21 56021.47 88888.00 2021-11-28 01:21:52.909 332 14472.27 44.23 56021.59 88888.00 2021-11-28 01:21:53.409 332 14472.37 44.27 56021.69 88888.00 2021-11-28 01:21:53.909 332 14472.43 44.37 56021.73 88888.00 2021-11-28 01:21:54.409 332 14472.44 44.36 56021.71 88888.00 2021-11-28 01:21:54.909 332 14472.45 44.37 56021.74 88888.00 2021-11-28 01:21:55.409 332 14472.45 44.48 56021.84 88888.00 2021-11-28 01:21:55.909 332 14472.51 44.52 56022.00 88888.00 2021-11-28 01:21:56.409 332 14472.57 44.43 56022.06 88888.00 2021-11-28 01:21:56.909 332 14472.57 44.43 56022.08 88888.00 2021-11-28 01:21:57.409 332 14472.57 44.48 56022.10 88888.00 2021-11-28 01:21:57.909 332 14472.62 44.54 56022.12 88888.00 2021-11-28 01:21:58.409 332 14472.63 44.62 56022.13 88888.00 2021-11-28 01:21:58.909 332 14472.66 44.61 56022.08 88888.00 2021-11-28 01:21:59.409 332 14472.73 44.60 56022.05 88888.00 2021-11-28 01:21:59.909 332 14472.74 44.69 56022.04 88888.00 2021-11-28 01:22:00.409 332 14472.75 44.71 56022.11 88888.00 2021-11-28 01:22:00.909 332 14472.76 44.73 56022.19 88888.00 2021-11-28 01:22:01.409 332 14472.75 44.78 56022.27 88888.00 2021-11-28 01:22:01.909 332 14472.73 44.74 56022.23 88888.00 2021-11-28 01:22:02.409 332 14472.76 44.72 56022.24 88888.00 2021-11-28 01:22:02.909 332 14472.82 44.72 56022.23 88888.00 2021-11-28 01:22:03.409 332 14472.88 44.77 56022.25 88888.00 2021-11-28 01:22:03.909 332 14472.91 44.77 56022.30 88888.00 2021-11-28 01:22:04.409 332 14472.94 44.90 56022.38 88888.00 2021-11-28 01:22:04.909 332 14472.95 44.98 56022.39 88888.00 2021-11-28 01:22:05.409 332 14473.03 44.98 56022.41 88888.00 2021-11-28 01:22:05.909 332 14473.07 44.95 56022.38 88888.00 2021-11-28 01:22:06.409 332 14473.01 44.97 56022.32 88888.00 2021-11-28 01:22:06.909 332 14472.95 45.01 56022.30 88888.00 2021-11-28 01:22:07.409 332 14472.99 45.07 56022.32 88888.00 2021-11-28 01:22:07.909 332 14473.03 45.07 56022.42 88888.00 2021-11-28 01:22:08.409 332 14473.06 45.03 56022.49 88888.00 2021-11-28 01:22:08.909 332 14473.09 45.06 56022.55 88888.00 2021-11-28 01:22:09.409 332 14473.10 45.12 56022.59 88888.00 2021-11-28 01:22:09.909 332 14473.09 45.15 56022.68 88888.00 2021-11-28 01:22:10.409 332 14473.09 45.21 56022.77 88888.00 2021-11-28 01:22:10.909 332 14473.09 45.22 56022.83 88888.00 2021-11-28 01:22:11.409 332 14473.09 45.24 56022.84 88888.00 2021-11-28 01:22:11.909 332 14473.11 45.29 56022.79 88888.00 2021-11-28 01:22:12.409 332 14473.16 45.32 56022.77 88888.00 2021-11-28 01:22:12.909 332 14473.17 45.40 56022.76 88888.00 2021-11-28 01:22:13.409 332 14473.19 45.44 56022.80 88888.00 2021-11-28 01:22:13.909 332 14473.20 45.46 56022.81 88888.00 2021-11-28 01:22:14.409 332 14473.20 45.50 56022.83 88888.00 2021-11-28 01:22:14.909 332 14473.18 45.62 56022.84 88888.00 2021-11-28 01:22:16.409 332 14473.13 45.74 56022.98 88888.00 2021-11-28 01:22:16.909 332 14473.11 45.81 56023.02 88888.00 2021-11-28 01:22:17.409 332 14473.14 45.87 56022.97 88888.00 2021-11-28 01:22:17.909 332 14473.18 45.91 56022.91 88888.00 2021-11-28 01:22:18.409 332 14473.14 45.91 56022.84 88888.00 2021-11-28 01:22:18.909 332 14473.13 45.95 56022.74 88888.00 2021-11-28 01:22:19.409 332 14473.10 46.01 56022.71 88888.00 2021-11-28 01:22:19.909 332 14473.06 46.00 56022.71 88888.00 2021-11-28 01:22:20.409 332 14473.07 46.05 56022.74 88888.00 2021-11-28 01:22:20.909 332 14473.03 46.11 56022.80 88888.00 2021-11-28 01:22:21.409 332 14472.98 46.15 56022.84 88888.00 2021-11-28 01:22:21.909 332 14472.94 46.13 56022.87 88888.00 2021-11-28 01:22:22.409 332 14472.97 46.18 56022.91 88888.00 2021-11-28 01:22:22.909 332 14472.92 46.24 56022.90 88888.00 2021-11-28 01:22:23.409 332 14472.92 46.32 56022.87 88888.00 2021-11-28 01:22:23.909 332 14472.89 46.42 56022.90 88888.00 2021-11-28 01:22:24.409 332 14472.84 46.48 56023.04 88888.00 2021-11-28 01:22:24.909 332 14472.77 46.51 56023.06 88888.00 2021-11-28 01:22:25.909 332 14472.75 46.60 56022.98 88888.00 2021-11-28 01:22:26.409 332 14472.76 46.62 56023.00 88888.00 2021-11-28 01:22:26.909 332 14472.75 46.60 56022.98 88888.00 2021-11-28 01:22:27.409 332 14472.72 46.64 56022.84 88888.00 2021-11-28 01:22:27.909 332 14472.69 46.67 56022.77 88888.00 2021-11-28 01:22:28.409 332 14472.67 46.74 56022.83 88888.00 2021-11-28 01:22:28.909 332 14472.58 46.73 56022.83 88888.00 2021-11-28 01:22:29.409 332 14472.48 46.74 56022.78 88888.00 2021-11-28 01:22:29.909 332 14472.39 46.82 56022.72 88888.00 2021-11-28 01:22:30.409 332 14472.38 46.86 56022.76 88888.00 2021-11-28 01:22:30.910 332 14472.35 46.88 56022.74 88888.00 2021-11-28 01:22:31.410 332 14472.34 46.86 56022.59 88888.00 2021-11-28 01:22:31.910 332 14472.30 47.01 56022.53 88888.00 2021-11-28 01:22:32.410 332 14472.27 47.13 56022.48 88888.00 2021-11-28 01:22:32.910 332 14472.26 47.11 56022.39 88888.00 2021-11-28 01:22:33.410 332 14472.19 47.15 56022.22 88888.00 2021-11-28 01:22:33.910 332 14472.14 47.13 56022.20 88888.00 2021-11-28 01:22:34.410 332 14472.01 47.03 56022.19 88888.00 2021-11-28 01:22:34.910 332 14471.97 47.07 56022.19 88888.00 2021-11-28 01:22:35.910 332 14471.87 47.10 56021.94 88888.00 2021-11-28 01:22:36.410 332 14471.92 47.11 56021.93 88888.00 2021-11-28 01:22:36.910 332 14471.92 47.22 56021.99 88888.00 2021-11-28 01:22:37.410 332 14471.93 47.23 56022.00 88888.00 2021-11-28 01:22:37.910 332 14471.91 47.30 56022.02 88888.00 2021-11-28 01:22:38.410 332 14471.95 47.39 56021.95 88888.00 2021-11-28 01:22:38.910 332 14471.92 47.49 56021.85 88888.00 2021-11-28 01:22:39.410 332 14471.89 47.39 56021.78 88888.00 2021-11-28 01:22:39.910 332 14471.91 47.42 56021.80 88888.00 2021-11-28 01:22:40.410 332 14471.92 47.47 56021.82 88888.00 2021-11-28 01:22:40.910 332 14471.99 47.59 56021.92 88888.00 2021-11-28 01:22:41.410 332 14471.98 47.60 56021.92 88888.00 2021-11-28 01:22:41.910 332 14471.98 47.49 56021.85 88888.00 2021-11-28 01:22:42.410 332 14471.99 47.48 56021.74 88888.00 2021-11-28 01:22:42.910 332 14472.00 47.59 56021.76 88888.00 2021-11-28 01:22:43.410 332 14472.00 47.61 56021.84 88888.00 2021-11-28 01:22:43.910 332 14472.04 47.64 56021.86 88888.00 2021-11-28 01:22:44.410 332 14472.05 47.61 56021.77 88888.00 2021-11-28 01:22:44.910 332 14472.06 47.61 56021.75 88888.00 2021-11-28 01:22:45.910 332 14472.20 47.59 56021.68 88888.00 2021-11-28 01:22:46.410 332 14472.21 47.69 56021.66 88888.00 2021-11-28 01:22:46.910 332 14472.25 47.78 56021.58 88888.00 2021-11-28 01:22:47.410 332 14472.26 47.91 56021.49 88888.00 2021-11-28 01:22:47.910 332 14472.21 47.95 56021.49 88888.00 2021-11-28 01:22:48.410 332 14472.21 48.11 56021.45 88888.00 2021-11-28 01:22:48.910 332 14472.24 48.09 56021.36 88888.00 2021-11-28 01:22:49.410 332 14472.28 48.08 56021.34 88888.00 2021-11-28 01:22:49.910 332 14472.29 47.98 56021.38 88888.00 2021-11-28 01:22:50.410 332 14472.34 48.01 56021.43 88888.00 2021-11-28 01:22:50.910 332 14472.38 48.02 56021.49 88888.00 2021-11-28 01:22:51.410 332 14472.39 48.06 56021.49 88888.00 2021-11-28 01:22:51.910 332 14472.38 48.12 56021.46 88888.00 2021-11-28 01:22:52.410 332 14472.42 48.19 56021.40 88888.00 2021-11-28 01:22:52.910 332 14472.45 48.24 56021.34 88888.00 2021-11-28 01:22:53.410 332 14472.45 48.25 56021.29 88888.00 2021-11-28 01:22:53.910 332 14472.46 48.25 56021.30 88888.00 2021-11-28 01:22:54.410 332 14472.47 48.13 56021.28 88888.00 2021-11-28 01:22:54.910 332 14472.45 48.08 56021.27 88888.00 2021-11-28 01:22:55.410 332 14472.43 48.10 56021.16 88888.00 2021-11-28 01:22:55.910 332 14472.36 48.12 56021.10 88888.00 2021-11-28 01:22:56.410 332 14472.34 48.11 56021.07 88888.00 2021-11-28 01:22:56.910 332 14472.26 48.06 56020.99 88888.00 2021-11-28 01:22:57.410 332 14472.23 48.10 56020.86 88888.00 2021-11-28 01:22:57.910 332 14472.21 48.10 56020.73 88888.00 2021-11-28 01:22:58.410 332 14472.19 48.06 56020.64 88888.00 2021-11-28 01:22:58.910 332 14472.11 48.06 56020.51 88888.00 2021-11-28 01:22:59.410 332 14472.07 47.98 56020.38 88888.00 2021-11-28 01:22:59.910 332 14472.06 47.87 56020.33 88888.00 2021-11-28 01:23:00.410 332 14472.01 47.86 56020.23 88888.00 2021-11-28 01:23:00.910 332 14471.97 48.02 56020.03 88888.00 2021-11-28 01:23:01.410 332 14471.93 48.17 56019.86 88888.00 2021-11-28 01:23:01.910 332 14471.87 48.12 56019.79 88888.00 2021-11-28 01:23:02.410 332 14471.83 48.13 56019.76 88888.00 2021-11-28 01:23:02.910 332 14471.80 48.24 56019.71 88888.00 2021-11-28 01:23:03.410 332 14471.75 48.26 56019.77 88888.00 2021-11-28 01:23:03.910 332 14471.79 48.17 56019.74 88888.00 2021-11-28 01:23:04.410 332 14471.81 48.21 56019.76 88888.00 2021-11-28 01:23:04.910 332 14471.83 48.29 56019.78 88888.00 2021-11-28 01:23:05.410 332 14471.86 48.25 56019.76 88888.00 2021-11-28 01:23:05.910 332 14471.87 48.17 56019.67 88888.00 2021-11-28 01:23:06.410 332 14471.84 48.17 56019.55 88888.00 2021-11-28 01:23:06.910 332 14471.79 48.25 56019.49 88888.00 2021-11-28 01:23:07.410 332 14471.77 48.34 56019.49 88888.00 2021-11-28 01:23:07.910 332 14471.75 48.36 56019.55 88888.00 2021-11-28 01:23:08.410 332 14471.72 48.29 56019.51 88888.00 2021-11-28 01:23:08.910 332 14471.74 48.26 56019.43 88888.00 2021-11-28 01:23:09.410 332 14471.74 48.17 56019.38 88888.00 2021-11-28 01:23:09.910 332 14471.72 48.13 56019.37 88888.00 2021-11-28 01:23:10.410 332 14471.68 48.20 56019.33 88888.00 2021-11-28 01:23:10.910 332 14471.63 48.32 56019.28 88888.00 2021-11-28 01:23:11.410 332 14471.64 48.25 56019.25 88888.00 2021-11-28 01:23:11.910 332 14471.61 48.26 56019.24 88888.00 2021-11-28 01:23:12.410 332 14471.61 48.28 56019.23 88888.00 2021-11-28 01:23:12.910 332 14471.67 48.30 56019.22 88888.00 2021-11-28 01:23:13.911 332 14471.63 48.37 56019.15 88888.00 2021-11-28 01:23:14.411 332 14471.62 48.35 56019.11 88888.00 2021-11-28 01:23:14.911 332 14471.63 48.33 56019.06 88888.00 2021-11-28 01:23:15.411 332 14471.63 48.29 56019.08 88888.00 2021-11-28 01:23:15.911 332 14471.61 48.32 56018.99 88888.00 2021-11-28 01:23:16.411 332 14471.62 48.28 56018.85 88888.00 2021-11-28 01:23:16.911 332 14471.61 48.38 56018.87 88888.00 2021-11-28 01:23:17.411 332 14471.58 48.43 56019.00 88888.00 2021-11-28 01:23:17.911 332 14471.53 48.45 56019.06 88888.00 2021-11-28 01:23:18.411 332 14471.49 48.44 56019.05 88888.00 2021-11-28 01:23:18.911 332 14471.46 48.41 56019.10 88888.00 2021-11-28 01:23:19.411 332 14471.47 48.52 56019.05 88888.00 2021-11-28 01:23:19.911 332 14471.51 48.55 56019.03 88888.00 2021-11-28 01:23:20.411 332 14471.50 48.50 56018.99 88888.00 2021-11-28 01:23:20.911 332 14471.50 48.49 56018.94 88888.00 2021-11-28 01:23:21.411 332 14471.54 48.42 56018.85 88888.00 2021-11-28 01:23:21.911 332 14471.53 48.43 56018.82 88888.00 2021-11-28 01:23:22.411 332 14471.50 48.50 56018.86 88888.00 2021-11-28 01:23:22.911 332 14471.46 48.49 56018.84 88888.00 2021-11-28 01:23:23.411 332 14471.43 48.55 56018.77 88888.00 2021-11-28 01:23:23.911 332 14471.41 48.58 56018.74 88888.00 2021-11-28 01:23:24.411 332 14471.34 48.53 56018.73 88888.00 2021-11-28 01:23:24.911 332 14471.32 48.57 56018.80 88888.00 2021-11-28 01:23:25.411 332 14471.37 48.54 56018.82 88888.00 2021-11-28 01:23:25.911 332 14471.34 48.55 56018.78 88888.00 2021-11-28 01:23:26.411 332 14471.37 48.59 56018.72 88888.00 2021-11-28 01:23:27.411 332 14471.42 48.69 56018.55 88888.00 2021-11-28 01:23:27.911 332 14471.40 48.74 56018.62 88888.00 2021-11-28 01:23:28.411 332 14471.40 48.70 56018.61 88888.00 2021-11-28 01:23:28.911 332 14471.39 48.70 56018.58 88888.00 2021-11-28 01:23:29.411 332 14471.32 48.71 56018.47 88888.00 2021-11-28 01:23:29.911 332 14471.23 48.69 56018.43 88888.00 2021-11-28 01:23:30.411 332 14471.14 48.69 56018.44 88888.00 2021-11-28 01:23:30.911 332 14471.10 48.76 56018.41 88888.00 2021-11-28 01:23:31.411 332 14471.12 48.71 56018.47 88888.00 2021-11-28 01:23:31.911 332 14471.13 48.60 56018.41 88888.00 2021-11-28 01:23:32.411 332 14471.17 48.58 56018.29 88888.00 2021-11-28 01:23:32.911 332 14471.13 48.62 56018.19 88888.00 2021-11-28 01:23:33.411 332 14471.05 48.66 56018.17 88888.00 2021-11-28 01:23:33.911 332 14471.04 48.66 56018.16 88888.00 2021-11-28 01:23:34.411 332 14470.99 48.66 56018.11 88888.00 2021-11-28 01:23:34.911 332 14470.96 48.71 56018.07 88888.00 2021-11-28 01:23:35.411 332 14470.94 48.79 56018.05 88888.00 2021-11-28 01:23:35.911 332 14470.93 48.80 56018.10 88888.00 2021-11-28 01:23:36.411 332 14470.93 48.86 56018.16 88888.00 2021-11-28 01:23:37.411 332 14470.94 48.70 56018.12 88888.00 2021-11-28 01:23:37.911 332 14470.95 48.66 56017.98 88888.00 2021-11-28 01:23:38.411 332 14471.04 48.86 56017.89 88888.00 2021-11-28 01:23:38.911 332 14471.10 48.97 56017.82 88888.00 2021-11-28 01:23:39.411 332 14471.05 48.96 56017.83 88888.00 2021-11-28 01:23:39.911 332 14471.07 48.93 56017.87 88888.00 2021-11-28 01:23:40.411 332 14471.07 48.84 56017.87 88888.00 2021-11-28 01:23:40.911 332 14471.05 48.76 56017.84 88888.00 2021-11-28 01:23:41.411 332 14471.00 48.76 56017.81 88888.00 2021-11-28 01:23:41.911 332 14470.97 48.85 56017.87 88888.00 2021-11-28 01:23:42.411 332 14470.96 48.94 56017.89 88888.00 2021-11-28 01:23:42.911 332 14470.96 48.97 56017.81 88888.00 2021-11-28 01:23:43.411 332 14470.94 48.95 56017.65 88888.00 2021-11-28 01:23:43.911 332 14470.89 48.99 56017.60 88888.00 2021-11-28 01:23:44.411 332 14470.87 49.00 56017.60 88888.00 2021-11-28 01:23:44.911 332 14470.87 49.01 56017.53 88888.00 2021-11-28 01:23:45.411 332 14470.88 48.99 56017.50 88888.00 2021-11-28 01:23:45.911 332 14470.88 49.04 56017.45 88888.00 2021-11-28 01:23:46.411 332 14470.93 49.17 56017.49 88888.00 2021-11-28 01:23:47.411 332 14470.96 49.21 56017.47 88888.00 2021-11-28 01:23:47.911 332 14471.00 49.29 56017.46 88888.00 2021-11-28 01:23:48.411 332 14471.04 49.36 56017.54 88888.00 2021-11-28 01:23:48.911 332 14471.05 49.21 56017.54 88888.00 2021-11-28 01:23:49.411 332 14471.05 49.16 56017.56 88888.00 2021-11-28 01:23:49.911 332 14471.09 49.16 56017.62 88888.00 2021-11-28 01:23:50.411 332 14471.12 49.16 56017.62 88888.00 2021-11-28 01:23:50.911 332 14471.09 49.16 56017.54 88888.00 2021-11-28 01:23:51.411 332 14471.06 49.18 56017.47 88888.00 2021-11-28 01:23:51.911 332 14471.03 49.18 56017.37 88888.00 2021-11-28 01:23:52.411 332 14470.96 49.20 56017.36 88888.00 2021-11-28 01:23:52.911 332 14470.94 49.21 56017.40 88888.00 2021-11-28 01:23:53.411 332 14470.97 49.17 56017.41 88888.00 2021-11-28 01:23:53.911 332 14470.98 49.26 56017.46 88888.00 2021-11-28 01:23:54.411 332 14470.95 49.23 56017.41 88888.00 2021-11-28 01:23:54.911 332 14470.95 49.22 56017.25 88888.00 2021-11-28 01:23:55.411 332 14470.98 49.27 56017.23 88888.00 2021-11-28 01:23:55.911 332 14470.99 49.31 56017.22 88888.00 2021-11-28 01:23:56.411 332 14470.97 49.33 56017.18 88888.00 2021-11-28 01:23:56.911 332 14470.98 49.35 56017.24 88888.00 2021-11-28 01:23:57.412 332 14470.96 49.37 56017.33 88888.00 2021-11-28 01:23:57.912 332 14470.98 49.34 56017.32 88888.00 2021-11-28 01:23:58.412 332 14470.94 49.30 56017.25 88888.00 2021-11-28 01:23:58.912 332 14470.90 49.39 56017.24 88888.00 2021-11-28 01:23:59.412 332 14470.89 49.42 56017.30 88888.00 2021-11-28 01:23:59.912 332 14470.87 49.47 56017.33 88888.00 2021-11-28 01:24:00.412 332 14470.89 49.47 56017.38 88888.00 2021-11-28 01:24:00.912 332 14470.96 49.52 56017.41 88888.00 2021-11-28 01:24:01.412 332 14471.04 49.51 56017.36 88888.00 2021-11-28 01:24:01.912 332 14471.06 49.51 56017.30 88888.00 2021-11-28 01:24:02.412 332 14471.10 49.48 56017.30 88888.00 2021-11-28 01:24:02.912 332 14471.12 49.46 56017.33 88888.00 2021-11-28 01:24:03.412 332 14471.10 49.54 56017.35 88888.00 2021-11-28 01:24:03.912 332 14471.13 49.55 56017.41 88888.00 2021-11-28 01:24:04.412 332 14471.17 49.62 56017.50 88888.00 2021-11-28 01:24:04.912 332 14471.23 49.71 56017.52 88888.00 2021-11-28 01:24:05.412 332 14471.24 49.72 56017.49 88888.00 2021-11-28 01:24:05.912 332 14471.26 49.73 56017.53 88888.00 2021-11-28 01:24:06.412 332 14471.27 49.71 56017.54 88888.00 2021-11-28 01:24:07.412 332 14471.24 49.85 56017.60 88888.00 2021-11-28 01:24:07.912 332 14471.25 49.94 56017.73 88888.00 2021-11-28 01:24:08.412 332 14471.28 49.96 56017.77 88888.00 2021-11-28 01:24:08.912 332 14471.30 49.96 56017.84 88888.00 2021-11-28 01:24:09.412 332 14471.37 49.98 56017.82 88888.00 2021-11-28 01:24:09.912 332 14471.41 49.99 56017.74 88888.00 2021-11-28 01:24:10.412 332 14471.41 49.93 56017.58 88888.00 2021-11-28 01:24:10.912 332 14471.40 49.90 56017.50 88888.00 2021-11-28 01:24:11.412 332 14471.41 49.97 56017.64 88888.00 2021-11-28 01:24:11.912 332 14471.39 50.04 56017.72 88888.00 2021-11-28 01:24:12.412 332 14471.37 50.10 56017.78 88888.00 2021-11-28 01:24:12.912 332 14471.34 50.16 56017.91 88888.00 2021-11-28 01:24:13.412 332 14471.34 50.22 56017.90 88888.00 2021-11-28 01:24:13.912 332 14471.35 50.18 56017.88 88888.00 2021-11-28 01:24:14.412 332 14471.42 50.20 56017.92 88888.00 2021-11-28 01:24:14.912 332 14471.46 50.18 56017.93 88888.00 2021-11-28 01:24:15.412 332 14471.49 50.24 56017.90 88888.00 2021-11-28 01:24:15.912 332 14471.53 50.30 56017.80 88888.00 2021-11-28 01:24:16.412 332 14471.59 50.19 56017.80 88888.00 2021-11-28 01:24:16.912 332 14471.61 50.14 56017.92 88888.00 2021-11-28 01:24:17.412 332 14471.61 50.15 56017.92 88888.00 2021-11-28 01:24:17.912 332 14471.64 50.20 56017.94 88888.00 2021-11-28 01:24:18.412 332 14471.59 50.33 56018.06 88888.00 2021-11-28 01:24:18.912 332 14471.54 50.43 56018.16 88888.00 2021-11-28 01:24:19.412 332 14471.56 50.46 56018.20 88888.00 2021-11-28 01:24:19.912 332 14471.56 50.56 56018.21 88888.00 2021-11-28 01:24:20.412 332 14471.54 50.66 56018.26 88888.00 2021-11-28 01:24:20.912 332 14471.56 50.61 56018.17 88888.00 2021-11-28 01:24:21.412 332 14471.64 50.57 56017.94 88888.00 2021-11-28 01:24:21.912 332 14471.69 50.60 56017.81 88888.00 2021-11-28 01:24:22.412 332 14471.67 50.55 56017.89 88888.00 2021-11-28 01:24:22.912 332 14471.55 50.57 56017.99 88888.00 2021-11-28 01:24:23.412 332 14471.54 50.71 56018.02 88888.00 2021-11-28 01:24:23.912 332 14471.52 50.74 56018.22 88888.00 2021-11-28 01:24:24.412 332 14471.47 50.75 56018.37 88888.00 2021-11-28 01:24:24.912 332 14471.47 50.86 56018.38 88888.00 2021-11-28 01:24:25.412 332 14471.51 50.94 56018.34 88888.00 2021-11-28 01:24:25.912 332 14471.59 50.88 56018.19 88888.00 2021-11-28 01:24:26.412 332 14471.62 50.84 56018.11 88888.00 2021-11-28 01:24:26.912 332 14471.63 50.84 56017.98 88888.00 2021-11-28 01:24:27.412 332 14471.59 50.84 56017.90 88888.00 2021-11-28 01:24:27.912 332 14471.56 50.90 56017.93 88888.00 2021-11-28 01:24:28.412 332 14471.53 50.94 56018.01 88888.00 2021-11-28 01:24:28.912 332 14471.45 50.96 56018.06 88888.00 2021-11-28 01:24:29.412 332 14471.50 50.97 56018.05 88888.00 2021-11-28 01:24:29.912 332 14471.51 51.00 56018.09 88888.00 2021-11-28 01:24:30.412 332 14471.52 51.07 56018.10 88888.00 2021-11-28 01:24:30.912 332 14471.51 51.05 56018.02 88888.00 2021-11-28 01:24:31.412 332 14471.47 51.07 56017.99 88888.00 2021-11-28 01:24:31.912 332 14471.47 51.09 56018.07 88888.00 2021-11-28 01:24:32.412 332 14471.53 51.16 56018.12 88888.00 2021-11-28 01:24:32.912 332 14471.53 51.18 56018.12 88888.00 2021-11-28 01:24:33.412 332 14471.52 51.17 56018.18 88888.00 2021-11-28 01:24:33.912 332 14471.52 51.17 56018.19 88888.00 2021-11-28 01:24:34.412 332 14471.49 51.16 56018.12 88888.00 2021-11-28 01:24:34.912 332 14471.46 51.15 56018.03 88888.00 2021-11-28 01:24:35.412 332 14471.47 51.14 56017.91 88888.00 2021-11-28 01:24:35.912 332 14471.43 51.14 56017.90 88888.00 2021-11-28 01:24:36.412 332 14471.41 51.24 56017.92 88888.00 2021-11-28 01:24:36.912 332 14471.37 51.29 56017.90 88888.00 2021-11-28 01:24:37.412 332 14471.30 51.26 56017.88 88888.00 2021-11-28 01:24:37.912 332 14471.26 51.28 56017.91 88888.00 2021-11-28 01:24:38.412 332 14471.26 51.28 56017.91 88888.00 2021-11-28 01:24:38.912 332 14471.31 51.36 56017.86 88888.00 2021-11-28 01:24:39.412 332 14471.33 51.36 56017.82 88888.00 2021-11-28 01:24:39.912 332 14471.31 51.26 56017.84 88888.00 2021-11-28 01:24:40.412 332 14471.32 51.28 56017.82 88888.00 2021-11-28 01:24:40.912 332 14471.33 51.29 56017.81 88888.00 2021-11-28 01:24:41.412 332 14471.28 51.38 56017.77 88888.00 2021-11-28 01:24:41.912 332 14471.25 51.47 56017.90 88888.00 2021-11-28 01:24:42.412 332 14471.22 51.57 56017.97 88888.00 2021-11-28 01:24:42.912 332 14471.19 51.58 56017.86 88888.00 2021-11-28 01:24:43.412 332 14471.18 51.57 56017.80 88888.00 2021-11-28 01:24:43.912 332 14471.17 51.56 56017.89 88888.00 2021-11-28 01:24:44.412 332 14471.21 51.59 56017.90 88888.00 2021-11-28 01:24:44.912 332 14471.22 51.57 56017.80 88888.00 2021-11-28 01:24:45.412 332 14471.23 51.59 56017.80 88888.00 2021-11-28 01:24:45.912 332 14471.26 51.68 56017.90 88888.00 2021-11-28 01:24:46.412 332 14471.24 51.70 56017.93 88888.00 2021-11-28 01:24:46.912 332 14471.22 51.71 56017.88 88888.00 2021-11-28 01:24:47.413 332 14471.21 51.75 56017.77 88888.00 2021-11-28 01:24:47.913 332 14471.23 51.77 56017.72 88888.00 2021-11-28 01:24:48.413 332 14471.28 51.72 56017.79 88888.00 2021-11-28 01:24:48.913 332 14471.31 51.71 56017.77 88888.00 2021-11-28 01:24:49.413 332 14471.25 51.72 56017.75 88888.00 2021-11-28 01:24:49.913 332 14471.16 51.81 56017.80 88888.00 2021-11-28 01:24:50.413 332 14471.09 51.84 56017.81 88888.00 2021-11-28 01:24:50.913 332 14471.07 51.90 56017.81 88888.00 2021-11-28 01:24:51.413 332 14471.09 51.87 56017.88 88888.00 2021-11-28 01:24:51.913 332 14471.08 51.84 56017.96 88888.00 2021-11-28 01:24:52.413 332 14471.13 51.89 56017.90 88888.00 2021-11-28 01:24:52.913 332 14471.13 51.90 56017.75 88888.00 2021-11-28 01:24:53.413 332 14471.16 51.93 56017.64 88888.00 2021-11-28 01:24:53.913 332 14471.15 51.94 56017.63 88888.00 2021-11-28 01:24:54.413 332 14471.15 51.99 56017.70 88888.00 2021-11-28 01:24:54.913 332 14471.14 52.02 56017.63 88888.00 2021-11-28 01:24:55.413 332 14471.10 52.10 56017.62 88888.00 2021-11-28 01:24:55.913 332 14471.06 52.10 56017.65 88888.00 2021-11-28 01:24:56.413 332 14471.05 52.11 56017.59 88888.00 2021-11-28 01:24:56.913 332 14471.12 52.09 56017.53 88888.00 2021-11-28 01:24:57.413 332 14471.17 52.08 56017.54 88888.00 2021-11-28 01:24:57.913 332 14471.15 52.13 56017.54 88888.00 2021-11-28 01:24:58.413 332 14471.05 52.08 56017.49 88888.00 2021-11-28 01:24:58.913 332 14471.05 52.13 56017.40 88888.00 2021-11-28 01:24:59.413 332 14471.05 52.23 56017.43 88888.00 2021-11-28 01:24:59.913 332 14471.04 52.27 56017.54 88888.00 2021-11-28 01:25:00.413 332 14471.03 52.30 56017.60 88888.00 2021-11-28 01:25:00.913 332 14471.00 52.28 56017.53 88888.00 2021-11-28 01:25:01.413 332 14471.04 52.32 56017.43 88888.00 2021-11-28 01:25:01.913 332 14471.03 52.24 56017.41 88888.00 2021-11-28 01:25:02.413 332 14471.02 52.24 56017.36 88888.00 2021-11-28 01:25:02.913 332 14471.04 52.30 56017.32 88888.00 2021-11-28 01:25:03.413 332 14471.02 52.31 56017.42 88888.00 2021-11-28 01:25:03.913 332 14471.00 52.36 56017.43 88888.00 2021-11-28 01:25:04.413 332 14471.00 52.32 56017.27 88888.00 2021-11-28 01:25:04.913 332 14470.98 52.31 56017.27 88888.00 2021-11-28 01:25:05.413 332 14470.98 52.24 56017.26 88888.00 2021-11-28 01:25:05.913 332 14470.99 52.31 56017.26 88888.00 2021-11-28 01:25:06.413 332 14470.97 52.34 56017.23 88888.00 2021-11-28 01:25:06.913 332 14470.97 52.33 56017.19 88888.00 2021-11-28 01:25:07.413 332 14470.99 52.34 56017.30 88888.00 2021-11-28 01:25:07.913 332 14470.96 52.41 56017.32 88888.00 2021-11-28 01:25:08.413 332 14470.91 52.42 56017.33 88888.00 2021-11-28 01:25:08.913 332 14470.95 52.40 56017.41 88888.00 2021-11-28 01:25:09.413 332 14470.96 52.45 56017.47 88888.00 2021-11-28 01:25:09.913 332 14470.98 52.56 56017.45 88888.00 2021-11-28 01:25:10.413 332 14471.04 52.49 56017.36 88888.00 2021-11-28 01:25:10.913 332 14471.04 52.41 56017.33 88888.00 2021-11-28 01:25:11.413 332 14470.98 52.44 56017.31 88888.00 2021-11-28 01:25:11.913 332 14470.93 52.48 56017.32 88888.00 2021-11-28 01:25:12.413 332 14470.88 52.49 56017.43 88888.00 2021-11-28 01:25:12.913 332 14470.84 52.56 56017.60 88888.00 2021-11-28 01:25:13.413 332 14470.84 52.57 56017.62 88888.00 2021-11-28 01:25:13.913 332 14470.87 52.61 56017.60 88888.00 2021-11-28 01:25:14.413 332 14470.85 52.67 56017.61 88888.00 2021-11-28 01:25:14.913 332 14470.87 52.77 56017.60 88888.00 2021-11-28 01:25:15.413 332 14470.90 52.75 56017.56 88888.00 2021-11-28 01:25:15.913 332 14470.94 52.80 56017.51 88888.00 2021-11-28 01:25:16.413 332 14470.95 52.78 56017.51 88888.00 2021-11-28 01:25:16.913 332 14470.93 52.85 56017.65 88888.00 2021-11-28 01:25:17.413 332 14470.93 52.89 56017.79 88888.00 2021-11-28 01:25:17.913 332 14470.94 52.90 56017.90 88888.00 2021-11-28 01:25:18.913 332 14471.03 53.06 56017.90 88888.00 2021-11-28 01:25:19.413 332 14471.07 53.11 56017.94 88888.00 2021-11-28 01:25:19.913 332 14471.12 53.20 56017.97 88888.00 2021-11-28 01:25:20.413 332 14471.16 53.11 56017.93 88888.00 2021-11-28 01:25:20.913 332 14471.19 53.26 56017.92 88888.00 2021-11-28 01:25:21.413 332 14471.18 53.45 56017.97 88888.00 2021-11-28 01:25:21.913 332 14471.18 53.38 56018.00 88888.00 2021-11-28 01:25:22.413 332 14471.18 53.33 56018.05 88888.00 2021-11-28 01:25:22.913 332 14471.17 53.41 56018.11 88888.00 2021-11-28 01:25:23.413 332 14471.19 53.45 56018.22 88888.00 2021-11-28 01:25:23.913 332 14471.16 53.48 56018.33 88888.00 2021-11-28 01:25:24.413 332 14471.15 53.46 56018.33 88888.00 2021-11-28 01:25:24.913 332 14471.15 53.45 56018.26 88888.00 2021-11-28 01:25:25.413 332 14471.17 53.49 56018.26 88888.00 2021-11-28 01:25:25.913 332 14471.16 53.60 56018.31 88888.00 2021-11-28 01:25:26.413 332 14471.09 53.65 56018.38 88888.00 2021-11-28 01:25:26.913 332 14471.05 53.61 56018.46 88888.00 2021-11-28 01:25:27.404 332 14471.03 53.68 56018.52 88888.00 2021-11-28 01:25:27.904 332 14471.06 53.86 56018.50 88888.00 2021-11-28 01:25:28.904 332 14471.14 53.71 56018.50 88888.00 2021-11-28 01:25:29.404 332 14471.19 53.75 56018.54 88888.00 2021-11-28 01:25:29.904 332 14471.16 53.77 56018.54 88888.00 2021-11-28 01:25:30.404 332 14471.21 53.75 56018.61 88888.00 2021-11-28 01:25:30.904 332 14471.23 53.72 56018.68 88888.00 2021-11-28 01:25:31.404 332 14471.19 53.79 56018.68 88888.00 2021-11-28 01:25:31.904 332 14471.27 53.86 56018.65 88888.00 2021-11-28 01:25:32.404 332 14471.31 53.94 56018.69 88888.00 2021-11-28 01:25:32.904 332 14471.32 53.95 56018.76 88888.00 2021-11-28 01:25:33.404 332 14471.41 54.02 56018.83 88888.00 2021-11-28 01:25:33.904 332 14471.44 54.01 56018.88 88888.00 2021-11-28 01:25:34.404 332 14471.46 53.96 56018.92 88888.00 2021-11-28 01:25:34.904 332 14471.46 53.93 56018.95 88888.00 2021-11-28 01:25:35.404 332 14471.46 53.95 56018.96 88888.00 2021-11-28 01:25:35.904 332 14471.49 54.03 56018.96 88888.00 2021-11-28 01:25:36.404 332 14471.53 54.02 56018.97 88888.00 2021-11-28 01:25:36.904 332 14471.55 54.02 56019.00 88888.00 2021-11-28 01:25:37.404 332 14471.55 54.05 56019.02 88888.00 2021-11-28 01:25:37.904 332 14471.62 53.99 56018.96 88888.00 2021-11-28 01:25:38.904 332 14471.63 54.08 56018.92 88888.00 2021-11-28 01:25:39.404 332 14471.63 54.17 56018.99 88888.00 2021-11-28 01:25:39.904 332 14471.67 54.26 56019.12 88888.00 2021-11-28 01:25:40.404 332 14471.69 54.30 56019.16 88888.00 2021-11-28 01:25:40.904 332 14471.72 54.28 56019.18 88888.00 2021-11-28 01:25:41.404 332 14471.72 54.27 56019.16 88888.00 2021-11-28 01:25:41.904 332 14471.79 54.30 56019.16 88888.00 2021-11-28 01:25:42.404 332 14471.83 54.35 56019.18 88888.00 2021-11-28 01:25:42.904 332 14471.87 54.34 56019.05 88888.00 2021-11-28 01:25:43.404 332 14471.93 54.36 56018.97 88888.00 2021-11-28 01:25:43.904 332 14472.00 54.41 56019.06 88888.00 2021-11-28 01:25:44.404 332 14472.05 54.42 56019.15 88888.00 2021-11-28 01:25:44.904 332 14472.08 54.37 56019.12 88888.00 2021-11-28 01:25:45.404 332 14472.11 54.47 56019.05 88888.00 2021-11-28 01:25:45.904 332 14472.20 54.58 56019.03 88888.00 2021-11-28 01:25:46.404 332 14472.18 54.59 56019.06 88888.00 2021-11-28 01:25:46.904 332 14472.12 54.67 56019.03 88888.00 2021-11-28 01:25:47.404 332 14472.11 54.67 56018.99 88888.00 2021-11-28 01:25:47.904 332 14472.11 54.67 56018.94 88888.00 2021-11-28 01:25:48.904 332 14472.12 54.81 56019.02 88888.00 2021-11-28 01:25:49.404 332 14472.11 54.80 56019.03 88888.00 2021-11-28 01:25:49.904 332 14472.07 54.76 56018.94 88888.00 2021-11-28 01:25:50.404 332 14472.07 54.64 56018.88 88888.00 2021-11-28 01:25:50.904 332 14472.11 54.61 56018.84 88888.00 2021-11-28 01:25:51.404 332 14472.09 54.69 56018.81 88888.00 2021-11-28 01:25:51.904 332 14472.10 54.76 56018.68 88888.00 2021-11-28 01:25:52.404 332 14472.11 54.80 56018.62 88888.00 2021-11-28 01:25:52.904 332 14472.08 54.73 56018.61 88888.00 2021-11-28 01:25:53.404 332 14472.04 54.68 56018.57 88888.00 2021-11-28 01:25:53.904 332 14472.00 54.63 56018.46 88888.00 2021-11-28 01:25:54.404 332 14471.97 54.69 56018.37 88888.00 2021-11-28 01:25:54.904 332 14471.92 54.73 56018.31 88888.00 2021-11-28 01:25:55.404 332 14471.90 54.78 56018.27 88888.00 2021-11-28 01:25:55.904 332 14471.87 54.82 56018.16 88888.00 2021-11-28 01:25:56.404 332 14471.84 54.84 56018.15 88888.00 2021-11-28 01:25:56.904 332 14471.86 54.80 56018.11 88888.00 2021-11-28 01:25:57.404 332 14471.83 54.78 56017.91 88888.00 2021-11-28 01:25:57.904 332 14471.82 54.77 56017.79 88888.00 2021-11-28 01:25:58.404 332 14471.77 54.76 56017.74 88888.00 2021-11-28 01:25:58.904 332 14471.75 54.77 56017.62 88888.00 2021-11-28 01:25:59.404 332 14471.73 54.78 56017.58 88888.00 2021-11-28 01:25:59.904 332 14471.73 54.85 56017.58 88888.00 2021-11-28 01:26:00.404 332 14471.69 54.93 56017.50 88888.00 2021-11-28 01:26:00.904 332 14471.70 54.93 56017.45 88888.00 2021-11-28 01:26:01.404 332 14471.70 54.89 56017.41 88888.00 2021-11-28 01:26:01.904 332 14471.71 54.89 56017.34 88888.00 2021-11-28 01:26:02.404 332 14471.70 54.88 56017.31 88888.00 2021-11-28 01:26:02.904 332 14471.71 54.84 56017.24 88888.00 2021-11-28 01:26:03.404 332 14471.67 54.92 56017.23 88888.00 2021-11-28 01:26:03.904 332 14471.62 54.87 56017.16 88888.00 2021-11-28 01:26:04.404 332 14471.51 54.90 56017.00 88888.00 2021-11-28 01:26:04.904 332 14471.40 54.88 56016.94 88888.00 2021-11-28 01:26:05.404 332 14471.35 54.92 56016.84 88888.00 2021-11-28 01:26:05.904 332 14471.39 54.96 56016.81 88888.00 2021-11-28 01:26:06.904 332 14471.33 54.96 56016.41 88888.00 2021-11-28 01:26:07.404 332 14471.31 54.95 56016.38 88888.00 2021-11-28 01:26:07.904 332 14471.27 54.93 56016.27 88888.00 2021-11-28 01:26:08.904 332 14471.19 54.95 56016.14 88888.00 2021-11-28 01:26:09.404 332 14471.14 54.99 56016.09 88888.00 2021-11-28 01:26:09.904 332 14471.10 54.98 56016.05 88888.00 2021-11-28 01:26:10.404 332 14471.09 55.04 56015.97 88888.00 2021-11-28 01:26:10.904 332 14471.12 55.10 56015.88 88888.00 2021-11-28 01:26:11.404 332 14471.09 55.07 56015.84 88888.00 2021-11-28 01:26:11.904 332 14471.09 55.15 56015.75 88888.00 2021-11-28 01:26:12.404 332 14471.06 55.16 56015.72 88888.00 2021-11-28 01:26:12.904 332 14471.03 55.10 56015.68 88888.00 2021-11-28 01:26:13.404 332 14471.07 55.04 56015.63 88888.00 2021-11-28 01:26:13.904 332 14471.12 55.13 56015.58 88888.00 2021-11-28 01:26:14.404 332 14471.14 55.18 56015.50 88888.00 2021-11-28 01:26:14.904 332 14471.18 55.24 56015.45 88888.00 2021-11-28 01:26:15.404 332 14471.24 55.29 56015.38 88888.00 2021-11-28 01:26:15.904 332 14471.25 55.38 56015.35 88888.00 2021-11-28 01:26:16.404 332 14471.26 55.35 56015.37 88888.00 2021-11-28 01:26:16.904 332 14471.28 55.36 56015.33 88888.00 2021-11-28 01:26:17.404 332 14471.31 55.46 56015.33 88888.00 2021-11-28 01:26:17.904 332 14471.37 55.49 56015.33 88888.00 2021-11-28 01:26:18.404 332 14471.39 55.52 56015.33 88888.00 2021-11-28 01:26:18.905 332 14471.41 55.57 56015.21 88888.00 2021-11-28 01:26:19.405 332 14471.42 55.55 56015.17 88888.00 2021-11-28 01:26:19.905 332 14471.45 55.56 56015.15 88888.00 2021-11-28 01:26:20.405 332 14471.47 55.63 56015.06 88888.00 2021-11-28 01:26:20.905 332 14471.51 55.63 56014.98 88888.00 2021-11-28 01:26:21.405 332 14471.54 55.61 56014.85 88888.00 2021-11-28 01:26:21.905 332 14471.59 55.66 56014.83 88888.00 2021-11-28 01:26:22.405 332 14471.64 55.71 56014.83 88888.00 2021-11-28 01:26:22.905 332 14471.72 55.65 56014.82 88888.00 2021-11-28 01:26:23.405 332 14471.77 55.66 56014.92 88888.00 2021-11-28 01:26:23.905 332 14471.73 55.71 56014.94 88888.00 2021-11-28 01:26:24.405 332 14471.79 55.74 56014.97 88888.00 2021-11-28 01:26:24.905 332 14471.86 55.78 56014.99 88888.00 2021-11-28 01:26:25.405 332 14471.91 55.81 56014.96 88888.00 2021-11-28 01:26:25.905 332 14472.02 55.82 56014.83 88888.00 2021-11-28 01:26:26.905 332 14472.19 55.90 56014.66 88888.00 2021-11-28 01:26:27.405 332 14472.24 55.94 56014.60 88888.00 2021-11-28 01:26:27.905 332 14472.23 55.98 56014.63 88888.00 2021-11-28 01:26:28.405 332 14472.24 55.95 56014.61 88888.00 2021-11-28 01:26:28.905 332 14472.24 55.92 56014.69 88888.00 2021-11-28 01:26:29.405 332 14472.27 55.91 56014.70 88888.00 2021-11-28 01:26:29.905 332 14472.37 55.99 56014.66 88888.00 2021-11-28 01:26:30.405 332 14472.46 56.02 56014.62 88888.00 2021-11-28 01:26:30.905 332 14472.53 55.97 56014.59 88888.00 2021-11-28 01:26:31.405 332 14472.56 56.04 56014.49 88888.00 2021-11-28 01:26:31.905 332 14472.60 56.05 56014.36 88888.00 2021-11-28 01:26:32.405 332 14472.63 56.11 56014.36 88888.00 2021-11-28 01:26:32.905 332 14472.65 56.16 56014.38 88888.00 2021-11-28 01:26:33.405 332 14472.70 56.23 56014.38 88888.00 2021-11-28 01:26:33.905 332 14472.71 56.28 56014.35 88888.00 2021-11-28 01:26:34.405 332 14472.75 56.26 56014.28 88888.00 2021-11-28 01:26:34.905 332 14472.82 56.28 56014.23 88888.00 2021-11-28 01:26:35.405 332 14472.88 56.30 56014.12 88888.00 2021-11-28 01:26:35.905 332 14472.94 56.26 56014.09 88888.00 2021-11-28 01:26:36.405 332 14472.98 56.30 56014.03 88888.00 2021-11-28 01:26:36.905 332 14472.98 56.23 56014.10 88888.00 2021-11-28 01:26:37.405 332 14473.00 56.26 56014.25 88888.00 2021-11-28 01:26:37.905 332 14473.02 56.32 56014.31 88888.00 2021-11-28 01:26:38.405 332 14473.11 56.38 56014.24 88888.00 2021-11-28 01:26:38.905 332 14473.25 56.40 56014.12 88888.00 2021-11-28 01:26:39.405 332 14473.28 56.34 56013.99 88888.00 2021-11-28 01:26:40.405 332 14473.37 56.24 56013.78 88888.00 2021-11-28 01:26:40.905 332 14473.34 56.29 56013.77 88888.00 2021-11-28 01:26:41.405 332 14473.28 56.33 56013.85 88888.00 2021-11-28 01:26:41.905 332 14473.26 56.31 56013.95 88888.00 2021-11-28 01:26:42.405 332 14473.26 56.34 56014.07 88888.00 2021-11-28 01:26:42.905 332 14473.32 56.33 56014.09 88888.00 2021-11-28 01:26:43.405 332 14473.38 56.34 56014.09 88888.00 2021-11-28 01:26:43.905 332 14473.47 56.37 56014.07 88888.00 2021-11-28 01:26:44.405 332 14473.56 56.33 56013.95 88888.00 2021-11-28 01:26:44.905 332 14473.69 56.31 56013.87 88888.00 2021-11-28 01:26:45.405 332 14473.79 56.33 56013.76 88888.00 2021-11-28 01:26:45.905 332 14473.84 56.36 56013.69 88888.00 2021-11-28 01:26:46.405 332 14473.84 56.38 56013.69 88888.00 2021-11-28 01:26:46.905 332 14473.86 56.37 56013.63 88888.00 2021-11-28 01:26:47.405 332 14473.87 56.39 56013.63 88888.00 2021-11-28 01:26:47.905 332 14473.91 56.36 56013.63 88888.00 2021-11-28 01:26:48.405 332 14473.95 56.33 56013.55 88888.00 2021-11-28 01:26:48.905 332 14474.01 56.36 56013.51 88888.00 2021-11-28 01:26:49.405 332 14474.05 56.38 56013.57 88888.00 2021-11-28 01:26:49.905 332 14474.09 56.41 56013.63 88888.00 2021-11-28 01:26:50.405 332 14474.10 56.45 56013.70 88888.00 2021-11-28 01:26:50.905 332 14474.18 56.47 56013.79 88888.00 2021-11-28 01:26:51.405 332 14474.32 56.42 56013.84 88888.00 2021-11-28 01:26:51.905 332 14474.43 56.37 56013.79 88888.00 2021-11-28 01:26:52.405 332 14474.43 56.37 56013.70 88888.00 2021-11-28 01:26:52.905 332 14474.43 56.33 56013.57 88888.00 2021-11-28 01:26:53.405 332 14474.49 56.30 56013.42 88888.00 2021-11-28 01:26:53.905 332 14474.49 56.30 56013.31 88888.00 2021-11-28 01:26:54.405 332 14474.48 56.29 56013.28 88888.00 2021-11-28 01:26:54.905 332 14474.53 56.26 56013.27 88888.00 2021-11-28 01:26:55.405 332 14474.50 56.25 56013.29 88888.00 2021-11-28 01:26:55.905 332 14474.53 56.21 56013.34 88888.00 2021-11-28 01:26:56.405 332 14474.57 56.25 56013.42 88888.00 2021-11-28 01:26:56.905 332 14474.60 56.19 56013.50 88888.00 2021-11-28 01:26:57.405 332 14474.64 56.16 56013.52 88888.00 2021-11-28 01:26:57.905 332 14474.66 56.22 56013.51 88888.00 2021-11-28 01:26:58.405 332 14474.68 56.16 56013.37 88888.00 2021-11-28 01:26:58.905 332 14474.75 56.11 56013.23 88888.00 2021-11-28 01:26:59.405 332 14474.81 56.07 56013.09 88888.00 2021-11-28 01:26:59.905 332 14474.84 56.03 56013.01 88888.00 2021-11-28 01:27:00.406 332 14474.87 55.97 56012.97 88888.00 2021-11-28 01:27:00.906 332 14474.84 55.98 56012.86 88888.00 2021-11-28 01:27:01.406 332 14474.79 56.02 56012.85 88888.00 2021-11-28 01:27:01.906 332 14474.79 56.06 56012.87 88888.00 2021-11-28 01:27:02.406 332 14474.78 56.11 56012.97 88888.00 2021-11-28 01:27:02.906 332 14474.79 56.11 56012.93 88888.00 2021-11-28 01:27:03.406 332 14474.81 56.08 56012.81 88888.00 2021-11-28 01:27:03.906 332 14474.83 56.16 56012.81 88888.00 2021-11-28 01:27:04.406 332 14474.86 56.06 56012.82 88888.00 2021-11-28 01:27:04.906 332 14474.87 55.99 56012.75 88888.00 2021-11-28 01:27:05.406 332 14474.90 55.94 56012.71 88888.00 2021-11-28 01:27:05.906 332 14474.90 55.90 56012.69 88888.00 2021-11-28 01:27:06.406 332 14474.92 55.88 56012.65 88888.00 2021-11-28 01:27:06.906 332 14474.95 55.89 56012.56 88888.00 2021-11-28 01:27:07.406 332 14474.95 55.86 56012.45 88888.00 2021-11-28 01:27:07.906 332 14474.99 55.70 56012.41 88888.00 2021-11-28 01:27:08.406 332 14475.04 55.61 56012.37 88888.00 2021-11-28 01:27:08.906 332 14475.03 55.60 56012.41 88888.00 2021-11-28 01:27:09.406 332 14474.95 55.61 56012.48 88888.00 2021-11-28 01:27:09.906 332 14474.92 55.66 56012.53 88888.00 2021-11-28 01:27:10.406 332 14474.92 55.74 56012.56 88888.00 2021-11-28 01:27:10.906 332 14474.92 55.79 56012.55 88888.00 2021-11-28 01:27:11.406 332 14474.98 55.78 56012.47 88888.00 2021-11-28 01:27:11.906 332 14475.07 55.69 56012.29 88888.00 2021-11-28 01:27:12.406 332 14475.13 55.58 56012.15 88888.00 2021-11-28 01:27:12.906 332 14475.11 55.48 56012.08 88888.00 2021-11-28 01:27:13.406 332 14475.12 55.39 56012.03 88888.00 2021-11-28 01:27:13.906 332 14475.11 55.40 56012.02 88888.00 2021-11-28 01:27:14.406 332 14475.10 55.44 56012.02 88888.00 2021-11-28 01:27:14.906 332 14475.06 55.46 56012.10 88888.00 2021-11-28 01:27:15.406 332 14475.01 55.49 56012.21 88888.00 2021-11-28 01:27:15.906 332 14474.99 55.53 56012.31 88888.00 2021-11-28 01:27:16.406 332 14474.99 55.44 56012.36 88888.00 2021-11-28 01:27:16.906 332 14474.96 55.38 56012.26 88888.00 2021-11-28 01:27:17.406 332 14474.99 55.35 56012.21 88888.00 2021-11-28 01:27:17.906 332 14475.07 55.30 56012.17 88888.00 2021-11-28 01:27:18.406 332 14475.08 55.22 56012.13 88888.00 2021-11-28 01:27:18.906 332 14475.10 55.21 56012.17 88888.00 2021-11-28 01:27:19.406 332 14475.10 55.22 56012.25 88888.00 2021-11-28 01:27:19.906 332 14475.15 55.26 56012.20 88888.00 2021-11-28 01:27:20.406 332 14475.10 55.21 56012.25 88888.00 2021-11-28 01:27:20.906 332 14475.12 55.11 56012.22 88888.00 2021-11-28 01:27:21.406 332 14475.17 55.10 56012.11 88888.00 2021-11-28 01:27:21.906 332 14475.25 55.10 56012.09 88888.00 2021-11-28 01:27:22.406 332 14475.24 55.06 56012.17 88888.00 2021-11-28 01:27:22.906 332 14475.26 55.12 56012.26 88888.00 2021-11-28 01:27:23.406 332 14475.35 55.14 56012.25 88888.00 2021-11-28 01:27:23.906 332 14475.41 55.14 56012.24 88888.00 2021-11-28 01:27:24.406 332 14475.44 55.07 56012.27 88888.00 2021-11-28 01:27:24.906 332 14475.49 55.05 56012.25 88888.00 2021-11-28 01:27:25.406 332 14475.46 55.03 56012.29 88888.00 2021-11-28 01:27:25.906 332 14475.50 55.04 56012.32 88888.00 2021-11-28 01:27:26.406 332 14475.52 55.09 56012.34 88888.00 2021-11-28 01:27:26.906 332 14475.54 55.02 56012.36 88888.00 2021-11-28 01:27:27.406 332 14475.53 54.94 56012.36 88888.00 2021-11-28 01:27:27.906 332 14475.50 54.93 56012.46 88888.00 2021-11-28 01:27:28.406 332 14475.52 55.02 56012.56 88888.00 2021-11-28 01:27:28.906 332 14475.48 54.96 56012.67 88888.00 2021-11-28 01:27:29.406 332 14475.43 54.93 56012.73 88888.00 2021-11-28 01:27:29.906 332 14475.46 54.88 56012.69 88888.00 2021-11-28 01:27:30.406 332 14475.54 54.94 56012.67 88888.00 2021-11-28 01:27:30.906 332 14475.58 54.95 56012.72 88888.00 2021-11-28 01:27:31.406 332 14475.64 54.94 56012.65 88888.00 2021-11-28 01:27:31.906 332 14475.71 54.95 56012.63 88888.00 2021-11-28 01:27:32.406 332 14475.78 54.96 56012.57 88888.00 2021-11-28 01:27:32.906 332 14475.79 55.02 56012.65 88888.00 2021-11-28 01:27:33.406 332 14475.79 55.09 56012.78 88888.00 2021-11-28 01:27:33.906 332 14475.88 55.07 56012.87 88888.00 2021-11-28 01:27:34.406 332 14475.92 54.96 56012.99 88888.00 2021-11-28 01:27:34.906 332 14475.94 54.94 56013.02 88888.00 2021-11-28 01:27:35.406 332 14476.00 54.95 56013.08 88888.00 2021-11-28 01:27:35.906 332 14476.11 54.96 56013.13 88888.00 2021-11-28 01:27:36.406 332 14476.17 54.97 56013.16 88888.00 2021-11-28 01:27:36.906 332 14476.18 54.97 56013.24 88888.00 2021-11-28 01:27:37.406 332 14476.26 55.03 56013.24 88888.00 2021-11-28 01:27:37.906 332 14476.32 55.15 56013.30 88888.00 2021-11-28 01:27:38.406 332 14476.33 55.15 56013.40 88888.00 2021-11-28 01:27:38.906 332 14476.28 55.10 56013.51 88888.00 2021-11-28 01:27:39.406 332 14476.26 55.11 56013.61 88888.00 2021-11-28 01:27:39.906 332 14476.34 55.07 56013.77 88888.00 2021-11-28 01:27:40.406 332 14476.43 55.04 56013.83 88888.00 2021-11-28 01:27:40.906 332 14476.48 54.96 56013.79 88888.00 2021-11-28 01:27:41.406 332 14476.60 54.92 56013.86 88888.00 2021-11-28 01:27:41.906 332 14476.64 54.96 56013.78 88888.00 2021-11-28 01:27:42.406 332 14476.62 55.07 56013.86 88888.00 2021-11-28 01:27:42.906 332 14476.62 55.06 56013.96 88888.00 2021-11-28 01:27:43.406 332 14476.64 55.15 56014.02 88888.00 2021-11-28 01:27:43.906 332 14476.78 55.15 56013.99 88888.00 2021-11-28 01:27:44.406 332 14476.87 55.10 56014.05 88888.00 2021-11-28 01:27:44.906 332 14476.96 55.09 56014.16 88888.00 2021-11-28 01:27:45.406 332 14477.00 55.14 56014.28 88888.00 2021-11-28 01:27:45.906 332 14477.06 55.19 56014.43 88888.00 2021-11-28 01:27:46.406 332 14477.12 55.11 56014.51 88888.00 2021-11-28 01:27:46.906 332 14477.20 55.13 56014.55 88888.00 2021-11-28 01:27:47.406 332 14477.24 55.13 56014.65 88888.00 2021-11-28 01:27:47.906 332 14477.28 55.15 56014.80 88888.00 2021-11-28 01:27:48.406 332 14477.38 55.20 56014.85 88888.00 2021-11-28 01:27:48.906 332 14477.45 55.20 56014.90 88888.00 2021-11-28 01:27:49.406 332 14477.47 55.28 56014.97 88888.00 2021-11-28 01:27:49.906 332 14477.52 55.29 56015.02 88888.00 2021-11-28 01:27:50.407 332 14477.52 55.26 56015.12 88888.00 2021-11-28 01:27:50.907 332 14477.52 55.23 56015.19 88888.00 2021-11-28 01:27:51.907 332 14477.64 55.29 56015.24 88888.00 2021-11-28 01:27:52.407 332 14477.71 55.32 56015.36 88888.00 2021-11-28 01:27:52.907 332 14477.77 55.37 56015.46 88888.00 2021-11-28 01:27:53.407 332 14477.81 55.38 56015.58 88888.00 2021-11-28 01:27:53.907 332 14477.84 55.45 56015.58 88888.00 2021-11-28 01:27:54.407 332 14477.93 55.54 56015.63 88888.00 2021-11-28 01:27:54.907 332 14478.03 55.54 56015.76 88888.00 2021-11-28 01:27:55.407 332 14478.10 55.55 56015.83 88888.00 2021-11-28 01:27:55.907 332 14478.17 55.56 56015.84 88888.00 2021-11-28 01:27:56.407 332 14478.20 55.60 56015.77 88888.00 2021-11-28 01:27:56.907 332 14478.26 55.65 56015.92 88888.00 2021-11-28 01:27:57.407 332 14478.32 55.69 56016.06 88888.00 2021-11-28 01:27:57.907 332 14478.40 55.66 56016.16 88888.00 2021-11-28 01:27:58.407 332 14478.45 55.68 56016.27 88888.00 2021-11-28 01:27:58.907 332 14478.50 55.69 56016.37 88888.00 2021-11-28 01:27:59.407 332 14478.67 55.66 56016.43 88888.00 2021-11-28 01:27:59.907 332 14478.72 55.66 56016.47 88888.00 2021-11-28 01:28:00.407 332 14478.72 55.74 56016.60 88888.00 2021-11-28 01:28:00.907 332 14478.73 55.75 56016.74 88888.00 2021-11-28 01:28:01.407 332 14478.77 55.83 56016.83 88888.00 2021-11-28 01:28:01.907 332 14478.80 55.85 56016.94 88888.00 2021-11-28 01:28:02.407 332 14478.86 55.87 56017.04 88888.00 2021-11-28 01:28:02.907 332 14478.91 55.90 56017.16 88888.00 2021-11-28 01:28:03.407 332 14478.94 55.94 56017.22 88888.00 2021-11-28 01:28:03.907 332 14479.03 55.95 56017.25 88888.00 2021-11-28 01:28:04.407 332 14479.12 56.02 56017.28 88888.00 2021-11-28 01:28:04.907 332 14479.16 56.06 56017.36 88888.00 2021-11-28 01:28:05.407 332 14479.25 55.99 56017.44 88888.00 2021-11-28 01:28:05.907 332 14479.30 55.97 56017.51 88888.00 2021-11-28 01:28:06.407 332 14479.33 56.07 56017.54 88888.00 2021-11-28 01:28:06.907 332 14479.38 56.09 56017.63 88888.00 2021-11-28 01:28:07.407 332 14479.43 56.08 56017.81 88888.00 2021-11-28 01:28:07.907 332 14479.48 56.21 56017.99 88888.00 2021-11-28 01:28:08.407 332 14479.56 56.22 56018.13 88888.00 2021-11-28 01:28:08.907 332 14479.65 56.31 56018.18 88888.00 2021-11-28 01:28:09.407 332 14479.72 56.41 56018.25 88888.00 2021-11-28 01:28:09.907 332 14479.79 56.40 56018.34 88888.00 2021-11-28 01:28:10.407 332 14479.85 56.50 56018.44 88888.00 2021-11-28 01:28:10.907 332 14479.90 56.51 56018.63 88888.00 2021-11-28 01:28:11.407 332 14479.97 56.61 56018.82 88888.00 2021-11-28 01:28:11.907 332 14480.00 56.66 56018.90 88888.00 2021-11-28 01:28:12.407 332 14480.02 56.78 56018.93 88888.00 2021-11-28 01:28:12.907 332 14480.08 56.88 56019.02 88888.00 2021-11-28 01:28:13.407 332 14480.14 56.85 56019.12 88888.00 2021-11-28 01:28:13.907 332 14480.16 56.80 56019.20 88888.00 2021-11-28 01:28:14.407 332 14480.15 56.83 56019.37 88888.00 2021-11-28 01:28:14.907 332 14480.18 56.89 56019.48 88888.00 2021-11-28 01:28:15.407 332 14480.23 56.90 56019.57 88888.00 2021-11-28 01:28:15.907 332 14480.32 56.95 56019.62 88888.00 2021-11-28 01:28:16.407 332 14480.40 56.99 56019.70 88888.00 2021-11-28 01:28:16.907 332 14480.43 57.00 56019.68 88888.00 2021-11-28 01:28:17.407 332 14480.52 57.01 56019.65 88888.00 2021-11-28 01:28:17.907 332 14480.54 57.02 56019.67 88888.00 2021-11-28 01:28:18.407 332 14480.50 57.06 56019.75 88888.00 2021-11-28 01:28:18.907 332 14480.45 57.14 56019.86 88888.00 2021-11-28 01:28:19.407 332 14480.43 57.19 56019.95 88888.00 2021-11-28 01:28:19.907 332 14480.40 57.15 56020.03 88888.00 2021-11-28 01:28:20.407 332 14480.45 57.22 56020.14 88888.00 2021-11-28 01:28:20.907 332 14480.53 57.31 56020.19 88888.00 2021-11-28 01:28:21.407 332 14480.61 57.40 56020.22 88888.00 2021-11-28 01:28:21.907 332 14480.67 57.42 56020.24 88888.00 2021-11-28 01:28:22.407 332 14480.73 57.50 56020.32 88888.00 2021-11-28 01:28:22.907 332 14480.74 57.55 56020.37 88888.00 2021-11-28 01:28:23.407 332 14480.79 57.60 56020.47 88888.00 2021-11-28 01:28:23.907 332 14480.80 57.70 56020.54 88888.00 2021-11-28 01:28:24.407 332 14480.80 57.85 56020.62 88888.00 2021-11-28 01:28:24.907 332 14480.81 57.92 56020.75 88888.00 2021-11-28 01:28:25.407 332 14480.81 57.94 56020.78 88888.00 2021-11-28 01:28:25.907 332 14480.84 57.99 56020.84 88888.00 2021-11-28 01:28:26.407 332 14480.91 58.05 56020.87 88888.00 2021-11-28 01:28:26.907 332 14480.93 57.99 56020.87 88888.00 2021-11-28 01:28:27.407 332 14480.97 57.98 56020.87 88888.00 2021-11-28 01:28:27.907 332 14480.97 58.14 56020.93 88888.00 2021-11-28 01:28:28.407 332 14481.01 58.16 56020.94 88888.00 2021-11-28 01:28:28.907 332 14481.00 58.19 56021.01 88888.00 2021-11-28 01:28:29.407 332 14481.01 58.32 56021.03 88888.00 2021-11-28 01:28:29.907 332 14481.06 58.41 56021.03 88888.00 2021-11-28 01:28:30.407 332 14481.09 58.43 56021.07 88888.00 2021-11-28 01:28:30.907 332 14481.16 58.43 56021.12 88888.00 2021-11-28 01:28:31.407 332 14481.20 58.42 56021.18 88888.00 2021-11-28 01:28:31.908 332 14481.29 58.59 56021.20 88888.00 2021-11-28 01:28:32.408 332 14481.35 58.69 56021.24 88888.00 2021-11-28 01:28:33.408 332 14481.39 58.83 56021.36 88888.00 2021-11-28 01:28:33.908 332 14481.42 58.88 56021.40 88888.00 2021-11-28 01:28:34.408 332 14481.45 58.95 56021.48 88888.00 2021-11-28 01:28:34.908 332 14481.45 59.09 56021.56 88888.00 2021-11-28 01:28:35.408 332 14481.46 59.15 56021.59 88888.00 2021-11-28 01:28:35.908 332 14481.45 59.13 56021.57 88888.00 2021-11-28 01:28:36.408 332 14481.54 59.11 56021.46 88888.00 2021-11-28 01:28:36.908 332 14481.61 59.15 56021.38 88888.00 2021-11-28 01:28:37.408 332 14481.67 59.19 56021.29 88888.00 2021-11-28 01:28:37.908 332 14481.73 59.34 56021.29 88888.00 2021-11-28 01:28:38.408 332 14481.78 59.43 56021.33 88888.00 2021-11-28 01:28:38.908 332 14481.80 59.49 56021.34 88888.00 2021-11-28 01:28:39.408 332 14481.76 59.44 56021.29 88888.00 2021-11-28 01:28:39.908 332 14481.74 59.45 56021.22 88888.00 2021-11-28 01:28:40.408 332 14481.75 59.51 56021.20 88888.00 2021-11-28 01:28:40.908 332 14481.81 59.53 56021.21 88888.00 2021-11-28 01:28:41.408 332 14481.84 59.62 56021.26 88888.00 2021-11-28 01:28:41.908 332 14481.86 59.78 56021.27 88888.00 2021-11-28 01:28:42.408 332 14481.92 59.83 56021.21 88888.00 2021-11-28 01:28:43.408 332 14481.99 59.83 56021.14 88888.00 2021-11-28 01:28:43.908 332 14481.99 59.77 56021.08 88888.00 2021-11-28 01:28:44.408 332 14481.97 59.77 56020.98 88888.00 2021-11-28 01:28:44.908 332 14482.04 59.78 56020.92 88888.00 2021-11-28 01:28:45.408 332 14482.08 59.94 56020.91 88888.00 2021-11-28 01:28:45.908 332 14482.16 60.12 56020.93 88888.00 2021-11-28 01:28:46.408 332 14482.13 60.13 56020.94 88888.00 2021-11-28 01:28:46.908 332 14482.16 60.17 56020.94 88888.00 2021-11-28 01:28:47.408 332 14482.16 60.17 56020.99 88888.00 2021-11-28 01:28:47.908 332 14482.23 60.14 56020.93 88888.00 2021-11-28 01:28:48.408 332 14482.28 60.26 56020.83 88888.00 2021-11-28 01:28:48.908 332 14482.30 60.27 56020.79 88888.00 2021-11-28 01:28:49.408 332 14482.32 60.31 56020.74 88888.00 2021-11-28 01:28:49.908 332 14482.34 60.37 56020.71 88888.00 2021-11-28 01:28:50.408 332 14482.36 60.45 56020.70 88888.00 2021-11-28 01:28:50.908 332 14482.38 60.46 56020.74 88888.00 2021-11-28 01:28:51.408 332 14482.38 60.57 56020.70 88888.00 2021-11-28 01:28:51.908 332 14482.44 60.62 56020.64 88888.00 2021-11-28 01:28:52.408 332 14482.51 60.66 56020.66 88888.00 2021-11-28 01:28:52.908 332 14482.55 60.68 56020.70 88888.00 2021-11-28 01:28:53.408 332 14482.57 60.71 56020.63 88888.00 2021-11-28 01:28:53.908 332 14482.58 60.77 56020.58 88888.00 2021-11-28 01:28:54.408 332 14482.51 60.81 56020.59 88888.00 2021-11-28 01:28:54.908 332 14482.48 60.82 56020.51 88888.00 2021-11-28 01:28:55.408 332 14482.54 60.96 56020.41 88888.00 2021-11-28 01:28:55.908 332 14482.55 61.02 56020.32 88888.00 2021-11-28 01:28:56.408 332 14482.58 61.06 56020.30 88888.00 2021-11-28 01:28:56.908 332 14482.56 61.05 56020.23 88888.00 2021-11-28 01:28:57.408 332 14482.57 61.00 56020.25 88888.00 2021-11-28 01:28:57.908 332 14482.60 61.07 56020.26 88888.00 2021-11-28 01:28:58.408 332 14482.62 61.11 56020.25 88888.00 2021-11-28 01:28:58.908 332 14482.66 61.14 56020.17 88888.00 2021-11-28 01:28:59.408 332 14482.69 61.17 56020.12 88888.00 2021-11-28 01:28:59.908 332 14482.72 61.25 56020.09 88888.00 2021-11-28 01:29:00.408 332 14482.72 61.28 56019.98 88888.00 2021-11-28 01:29:00.908 332 14482.68 61.29 56019.93 88888.00 2021-11-28 01:29:01.408 332 14482.68 61.34 56019.87 88888.00 2021-11-28 01:29:01.908 332 14482.75 61.36 56019.93 88888.00 2021-11-28 01:29:02.408 332 14482.82 61.45 56020.02 88888.00 2021-11-28 01:29:02.908 332 14482.83 61.47 56020.03 88888.00 2021-11-28 01:29:03.408 332 14482.94 61.53 56019.98 88888.00 2021-11-28 01:29:03.908 332 14482.97 61.56 56020.00 88888.00 2021-11-28 01:29:04.408 332 14483.08 61.64 56020.04 88888.00 2021-11-28 01:29:04.908 332 14483.14 61.70 56020.05 88888.00 2021-11-28 01:29:05.408 332 14483.16 61.65 56020.06 88888.00 2021-11-28 01:29:05.908 332 14483.18 61.63 56020.03 88888.00 2021-11-28 01:29:06.408 332 14483.23 61.68 56020.02 88888.00 2021-11-28 01:29:06.908 332 14483.22 61.73 56019.97 88888.00 2021-11-28 01:29:07.408 332 14483.28 61.79 56019.94 88888.00 2021-11-28 01:29:07.908 332 14483.32 61.73 56019.90 88888.00 2021-11-28 01:29:08.408 332 14483.33 61.79 56019.91 88888.00 2021-11-28 01:29:08.908 332 14483.33 61.84 56019.99 88888.00 2021-11-28 01:29:09.408 332 14483.31 61.90 56019.93 88888.00 2021-11-28 01:29:09.908 332 14483.33 61.97 56019.87 88888.00 2021-11-28 01:29:10.408 332 14483.37 62.04 56019.77 88888.00 2021-11-28 01:29:10.908 332 14483.45 62.08 56019.70 88888.00 2021-11-28 01:29:11.408 332 14483.45 62.10 56019.67 88888.00 2021-11-28 01:29:11.908 332 14483.47 62.07 56019.60 88888.00 2021-11-28 01:29:12.408 332 14483.43 62.07 56019.59 88888.00 2021-11-28 01:29:12.908 332 14483.38 62.07 56019.68 88888.00 2021-11-28 01:29:13.408 332 14483.30 62.07 56019.69 88888.00 2021-11-28 01:29:13.908 332 14483.27 62.13 56019.77 88888.00 2021-11-28 01:29:14.408 332 14483.33 62.23 56019.77 88888.00 2021-11-28 01:29:14.908 332 14483.42 62.30 56019.75 88888.00 2021-11-28 01:29:15.408 332 14483.43 62.27 56019.70 88888.00 2021-11-28 01:29:15.908 332 14483.47 62.31 56019.55 88888.00 2021-11-28 01:29:16.408 332 14483.41 62.37 56019.39 88888.00 2021-11-28 01:29:16.908 332 14483.33 62.35 56019.32 88888.00 2021-11-28 01:29:17.408 332 14483.31 62.38 56019.39 88888.00 2021-11-28 01:29:17.908 332 14483.34 62.42 56019.44 88888.00 2021-11-28 01:29:18.409 332 14483.41 62.43 56019.48 88888.00 2021-11-28 01:29:18.909 332 14483.45 62.47 56019.51 88888.00 2021-11-28 01:29:19.409 332 14483.45 62.56 56019.59 88888.00 2021-11-28 01:29:19.909 332 14483.45 62.64 56019.60 88888.00 2021-11-28 01:29:20.409 332 14483.49 62.73 56019.50 88888.00 2021-11-28 01:29:20.909 332 14483.49 62.76 56019.46 88888.00 2021-11-28 01:29:21.409 332 14483.50 62.73 56019.40 88888.00 2021-11-28 01:29:21.909 332 14483.52 62.78 56019.34 88888.00 2021-11-28 01:29:22.409 332 14483.56 62.82 56019.29 88888.00 2021-11-28 01:29:22.909 332 14483.51 62.91 56019.24 88888.00 2021-11-28 01:29:23.409 332 14483.50 62.93 56019.19 88888.00 2021-11-28 01:29:23.909 332 14483.46 62.99 56019.22 88888.00 2021-11-28 01:29:24.409 332 14483.42 63.00 56019.20 88888.00 2021-11-28 01:29:24.909 332 14483.33 63.07 56019.11 88888.00 2021-11-28 01:29:25.409 332 14483.29 63.14 56019.03 88888.00 2021-11-28 01:29:25.909 332 14483.23 63.17 56018.94 88888.00 2021-11-28 01:29:26.409 332 14483.25 63.27 56018.94 88888.00 2021-11-28 01:29:26.909 332 14483.31 63.33 56018.88 88888.00 2021-11-28 01:29:27.409 332 14483.32 63.36 56018.83 88888.00 2021-11-28 01:29:27.909 332 14483.24 63.36 56018.75 88888.00 2021-11-28 01:29:28.409 332 14483.15 63.36 56018.67 88888.00 2021-11-28 01:29:28.909 332 14483.11 63.44 56018.62 88888.00 2021-11-28 01:29:29.409 332 14483.04 63.40 56018.55 88888.00 2021-11-28 01:29:29.909 332 14483.06 63.44 56018.48 88888.00 2021-11-28 01:29:30.409 332 14483.06 63.59 56018.47 88888.00 2021-11-28 01:29:30.909 332 14483.00 63.61 56018.46 88888.00 2021-11-28 01:29:31.409 332 14482.93 63.65 56018.41 88888.00 2021-11-28 01:29:31.909 332 14482.87 63.68 56018.36 88888.00 2021-11-28 01:29:32.409 332 14482.90 63.61 56018.29 88888.00 2021-11-28 01:29:32.909 332 14482.92 63.62 56018.16 88888.00 2021-11-28 01:29:33.409 332 14482.91 63.69 56017.97 88888.00 2021-11-28 01:29:33.909 332 14482.91 63.67 56017.80 88888.00 2021-11-28 01:29:34.909 332 14482.82 63.66 56017.70 88888.00 2021-11-28 01:29:35.409 332 14482.75 63.71 56017.65 88888.00 2021-11-28 01:29:35.909 332 14482.73 63.78 56017.59 88888.00 2021-11-28 01:29:36.409 332 14482.72 63.85 56017.52 88888.00 2021-11-28 01:29:36.909 332 14482.66 63.90 56017.42 88888.00 2021-11-28 01:29:37.409 332 14482.59 63.87 56017.35 88888.00 2021-11-28 01:29:37.909 332 14482.56 63.94 56017.30 88888.00 2021-11-28 01:29:38.409 332 14482.46 63.96 56017.27 88888.00 2021-11-28 01:29:38.909 332 14482.41 63.93 56017.22 88888.00 2021-11-28 01:29:39.409 332 14482.36 63.98 56017.12 88888.00 2021-11-28 01:29:39.909 332 14482.35 63.93 56016.94 88888.00 2021-11-28 01:29:40.409 332 14482.32 64.02 56016.83 88888.00 2021-11-28 01:29:40.909 332 14482.28 63.98 56016.75 88888.00 2021-11-28 01:29:41.409 332 14482.18 63.98 56016.66 88888.00 2021-11-28 01:29:41.909 332 14482.10 63.95 56016.49 88888.00 2021-11-28 01:29:42.409 332 14482.04 63.96 56016.44 88888.00 2021-11-28 01:29:42.909 332 14481.98 63.93 56016.31 88888.00 2021-11-28 01:29:43.409 332 14481.97 64.03 56016.23 88888.00 2021-11-28 01:29:43.909 332 14482.00 64.10 56016.15 88888.00 2021-11-28 01:29:44.909 332 14481.83 63.96 56015.82 88888.00 2021-11-28 01:29:45.409 332 14481.78 63.95 56015.63 88888.00 2021-11-28 01:29:45.909 332 14481.72 64.00 56015.50 88888.00 2021-11-28 01:29:46.409 332 14481.66 64.02 56015.43 88888.00 2021-11-28 01:29:46.909 332 14481.61 64.03 56015.37 88888.00 2021-11-28 01:29:47.409 332 14481.53 64.03 56015.36 88888.00 2021-11-28 01:29:47.909 332 14481.41 64.04 56015.30 88888.00 2021-11-28 01:29:48.409 332 14481.36 63.95 56015.12 88888.00 2021-11-28 01:29:48.909 332 14481.33 63.88 56014.99 88888.00 2021-11-28 01:29:49.409 332 14481.28 63.91 56014.89 88888.00 2021-11-28 01:29:49.909 332 14481.18 63.92 56014.85 88888.00 2021-11-28 01:29:50.409 332 14481.09 64.01 56014.85 88888.00 2021-11-28 01:29:50.909 332 14481.05 64.01 56014.80 88888.00 2021-11-28 01:29:51.409 332 14480.99 63.96 56014.65 88888.00 2021-11-28 01:29:51.909 332 14480.99 63.95 56014.54 88888.00 2021-11-28 01:29:52.409 332 14480.96 63.98 56014.38 88888.00 2021-11-28 01:29:52.909 332 14480.95 63.91 56014.17 88888.00 2021-11-28 01:29:53.409 332 14480.96 63.82 56013.96 88888.00 2021-11-28 01:29:53.909 332 14480.97 63.76 56013.83 88888.00 2021-11-28 01:29:54.409 332 14480.87 63.75 56013.69 88888.00 2021-11-28 01:29:54.909 332 14480.76 63.73 56013.58 88888.00 2021-11-28 01:29:55.409 332 14480.67 63.78 56013.53 88888.00 2021-11-28 01:29:55.909 332 14480.54 63.82 56013.48 88888.00 2021-11-28 01:29:56.409 332 14480.51 63.76 56013.35 88888.00 2021-11-28 01:29:56.909 332 14480.47 63.75 56013.16 88888.00 2021-11-28 01:29:57.409 332 14480.35 63.82 56012.95 88888.00 2021-11-28 01:29:57.909 332 14480.28 63.79 56012.85 88888.00 2021-11-28 01:29:58.409 332 14480.19 63.73 56012.75 88888.00 2021-11-28 01:29:58.909 332 14480.15 63.65 56012.66 88888.00 2021-11-28 01:29:59.409 332 14480.12 63.57 56012.44 88888.00 2021-11-28 01:29:59.909 332 14480.11 63.50 56012.20 88888.00 2021-11-28 01:30:00.409 332 14480.02 63.51 56012.09 88888.00 2021-11-28 01:30:00.909 332 14479.93 63.56 56012.02 88888.00 2021-11-28 01:30:01.409 332 14479.82 63.53 56011.94 88888.00 2021-11-28 01:30:01.909 332 14479.76 63.54 56011.91 88888.00 2021-11-28 01:30:02.409 332 14479.72 63.53 56011.80 88888.00 2021-11-28 01:30:02.909 332 14479.70 63.41 56011.54 88888.00 2021-11-28 01:30:03.409 332 14479.66 63.35 56011.31 88888.00 2021-11-28 01:30:03.909 332 14479.61 63.30 56011.09 88888.00 2021-11-28 01:30:04.409 332 14479.56 63.23 56010.91 88888.00 2021-11-28 01:30:04.910 332 14479.49 63.09 56010.68 88888.00 2021-11-28 01:30:05.410 332 14479.46 63.06 56010.53 88888.00 2021-11-28 01:30:05.910 332 14479.39 63.07 56010.39 88888.00 2021-11-28 01:30:06.410 332 14479.31 63.09 56010.39 88888.00 2021-11-28 01:30:06.910 332 14479.21 63.18 56010.34 88888.00 2021-11-28 01:30:07.410 332 14479.12 63.15 56010.21 88888.00 2021-11-28 01:30:07.910 332 14479.09 63.10 56010.07 88888.00 2021-11-28 01:30:08.410 332 14479.09 63.08 56009.85 88888.00 2021-11-28 01:30:08.910 332 14479.05 63.00 56009.72 88888.00 2021-11-28 01:30:09.410 332 14479.02 62.91 56009.48 88888.00 2021-11-28 01:30:09.910 332 14478.93 62.86 56009.35 88888.00 2021-11-28 01:30:10.410 332 14478.84 62.93 56009.22 88888.00 2021-11-28 01:30:10.910 332 14478.72 62.91 56009.13 88888.00 2021-11-28 01:30:11.410 332 14478.57 62.84 56009.03 88888.00 2021-11-28 01:30:11.910 332 14478.48 62.78 56008.84 88888.00 2021-11-28 01:30:12.910 332 14478.40 62.67 56008.49 88888.00 2021-11-28 01:30:13.410 332 14478.39 62.80 56008.32 88888.00 2021-11-28 01:30:13.910 332 14478.33 62.68 56008.16 88888.00 2021-11-28 01:30:14.410 332 14478.29 62.52 56008.05 88888.00 2021-11-28 01:30:14.910 332 14478.27 62.46 56007.95 88888.00 2021-11-28 01:30:15.410 332 14478.23 62.40 56007.78 88888.00 2021-11-28 01:30:15.910 332 14478.20 62.30 56007.57 88888.00 2021-11-28 01:30:16.410 332 14478.13 62.30 56007.41 88888.00 2021-11-28 01:30:16.910 332 14477.99 62.33 56007.25 88888.00 2021-11-28 01:30:17.410 332 14477.89 62.27 56007.23 88888.00 2021-11-28 01:30:17.910 332 14477.85 62.30 56007.24 88888.00 2021-11-28 01:30:18.410 332 14477.78 62.34 56007.10 88888.00 2021-11-28 01:30:18.910 332 14477.71 62.40 56006.90 88888.00 2021-11-28 01:30:19.410 332 14477.64 62.35 56006.83 88888.00 2021-11-28 01:30:19.910 332 14477.67 62.26 56006.69 88888.00 2021-11-28 01:30:20.410 332 14477.66 62.20 56006.44 88888.00 2021-11-28 01:30:20.910 332 14477.59 62.13 56006.29 88888.00 2021-11-28 01:30:21.410 332 14477.50 62.05 56006.16 88888.00 2021-11-28 01:30:21.910 332 14477.45 61.93 56005.97 88888.00 2021-11-28 01:30:22.910 332 14477.34 62.00 56005.84 88888.00 2021-11-28 01:30:23.410 332 14477.30 61.90 56005.75 88888.00 2021-11-28 01:30:23.910 332 14477.28 61.89 56005.64 88888.00 2021-11-28 01:30:24.410 332 14477.27 61.81 56005.50 88888.00 2021-11-28 01:30:24.910 332 14477.25 61.79 56005.33 88888.00 2021-11-28 01:30:25.410 332 14477.25 61.66 56005.17 88888.00 2021-11-28 01:30:25.910 332 14477.19 61.55 56005.09 88888.00 2021-11-28 01:30:26.410 332 14477.15 61.51 56005.09 88888.00 2021-11-28 01:30:26.910 332 14477.10 61.62 56005.02 88888.00 2021-11-28 01:30:27.410 332 14477.06 61.70 56004.89 88888.00 2021-11-28 01:30:27.910 332 14477.00 61.64 56004.70 88888.00 2021-11-28 01:30:28.410 332 14477.00 61.53 56004.60 88888.00 2021-11-28 01:30:28.910 332 14476.99 61.53 56004.47 88888.00 2021-11-28 01:30:29.410 332 14476.91 61.50 56004.42 88888.00 2021-11-28 01:30:29.910 332 14476.84 61.48 56004.35 88888.00 2021-11-28 01:30:30.410 332 14476.75 61.47 56004.31 88888.00 2021-11-28 01:30:30.910 332 14476.68 61.50 56004.22 88888.00 2021-11-28 01:30:31.410 332 14476.64 61.49 56004.09 88888.00 2021-11-28 01:30:31.910 332 14476.61 61.42 56003.95 88888.00 2021-11-28 01:30:32.410 332 14476.53 61.39 56003.84 88888.00 2021-11-28 01:30:32.910 332 14476.48 61.40 56003.63 88888.00 2021-11-28 01:30:33.410 332 14476.47 61.32 56003.43 88888.00 2021-11-28 01:30:33.910 332 14476.43 61.24 56003.28 88888.00 2021-11-28 01:30:34.410 332 14476.38 61.17 56003.12 88888.00 2021-11-28 01:30:34.910 332 14476.36 61.19 56003.03 88888.00 2021-11-28 01:30:35.410 332 14476.31 61.17 56002.89 88888.00 2021-11-28 01:30:35.910 332 14476.27 61.15 56002.83 88888.00 2021-11-28 01:30:36.410 332 14476.26 61.14 56002.72 88888.00 2021-11-28 01:30:36.910 332 14476.14 61.11 56002.71 88888.00 2021-11-28 01:30:37.410 332 14476.09 61.11 56002.71 88888.00 2021-11-28 01:30:37.910 332 14476.08 61.08 56002.61 88888.00 2021-11-28 01:30:38.410 332 14476.10 61.13 56002.49 88888.00 2021-11-28 01:30:38.910 332 14476.13 61.11 56002.34 88888.00 2021-11-28 01:30:39.410 332 14476.09 61.05 56002.22 88888.00 2021-11-28 01:30:39.910 332 14476.04 61.06 56002.05 88888.00 2021-11-28 01:30:40.410 332 14476.03 61.13 56001.98 88888.00 2021-11-28 01:30:40.910 332 14475.96 61.14 56001.90 88888.00 2021-11-28 01:30:41.410 332 14475.92 61.16 56001.71 88888.00 2021-11-28 01:30:41.910 332 14475.85 61.16 56001.63 88888.00 2021-11-28 01:30:42.410 332 14475.81 61.10 56001.48 88888.00 2021-11-28 01:30:42.910 332 14475.80 61.00 56001.38 88888.00 2021-11-28 01:30:43.410 332 14475.75 60.97 56001.35 88888.00 2021-11-28 01:30:43.910 332 14475.69 60.97 56001.41 88888.00 2021-11-28 01:30:44.410 332 14475.63 60.98 56001.33 88888.00 2021-11-28 01:30:44.910 332 14475.66 60.99 56001.13 88888.00 2021-11-28 01:30:45.410 332 14475.64 61.05 56001.07 88888.00 2021-11-28 01:30:46.410 332 14475.59 61.06 56000.90 88888.00 2021-11-28 01:30:46.910 332 14475.58 60.97 56000.78 88888.00 2021-11-28 01:30:47.410 332 14475.62 60.85 56000.62 88888.00 2021-11-28 01:30:47.910 332 14475.62 60.76 56000.51 88888.00 2021-11-28 01:30:48.410 332 14475.58 60.77 56000.53 88888.00 2021-11-28 01:30:48.910 332 14475.59 60.85 56000.47 88888.00 2021-11-28 01:30:49.410 332 14475.55 60.91 56000.49 88888.00 2021-11-28 01:30:49.910 332 14475.49 60.90 56000.54 88888.00 2021-11-28 01:30:50.410 332 14475.49 60.89 56000.45 88888.00 2021-11-28 01:30:50.910 332 14475.52 60.89 56000.38 88888.00 2021-11-28 01:30:51.411 332 14475.53 60.87 56000.38 88888.00 2021-11-28 01:30:51.911 332 14475.52 60.87 56000.29 88888.00 2021-11-28 01:30:52.411 332 14475.51 60.87 56000.19 88888.00 2021-11-28 01:30:52.911 332 14475.49 60.85 56000.17 88888.00 2021-11-28 01:30:53.411 332 14475.48 60.78 56000.08 88888.00 2021-11-28 01:30:53.911 332 14475.50 60.78 56000.01 88888.00 2021-11-28 01:30:54.411 332 14475.51 60.87 56000.01 88888.00 2021-11-28 01:30:54.911 332 14475.45 60.85 56000.06 88888.00 2021-11-28 01:30:55.411 332 14475.43 60.79 55999.98 88888.00 2021-11-28 01:30:55.911 332 14475.45 60.78 55999.91 88888.00 2021-11-28 01:30:56.411 332 14475.50 60.76 55999.89 88888.00 2021-11-28 01:30:56.911 332 14475.46 60.79 55999.88 88888.00 2021-11-28 01:30:57.411 332 14475.45 60.83 55999.75 88888.00 2021-11-28 01:30:57.911 332 14475.48 60.89 55999.62 88888.00 2021-11-28 01:30:58.411 332 14475.54 60.83 55999.60 88888.00 2021-11-28 01:30:58.911 332 14475.48 60.86 55999.57 88888.00 2021-11-28 01:30:59.411 332 14475.41 60.82 55999.61 88888.00 2021-11-28 01:30:59.911 332 14475.43 60.88 55999.55 88888.00 2021-11-28 01:31:00.411 332 14475.44 60.95 55999.42 88888.00 2021-11-28 01:31:00.911 332 14475.50 60.97 55999.37 88888.00 2021-11-28 01:31:01.411 332 14475.49 60.91 55999.43 88888.00 2021-11-28 01:31:01.911 332 14475.43 60.94 55999.43 88888.00 2021-11-28 01:31:02.411 332 14475.42 60.90 55999.31 88888.00 2021-11-28 01:31:02.911 332 14475.43 60.89 55999.13 88888.00 2021-11-28 01:31:03.411 332 14475.42 60.82 55999.08 88888.00 2021-11-28 01:31:03.911 332 14475.42 60.79 55999.05 88888.00 2021-11-28 01:31:04.411 332 14475.44 60.76 55999.03 88888.00 2021-11-28 01:31:04.911 332 14475.44 60.70 55998.97 88888.00 2021-11-28 01:31:05.411 332 14475.48 60.65 55998.95 88888.00 2021-11-28 01:31:06.411 332 14475.53 60.65 55998.86 88888.00 2021-11-28 01:31:06.911 332 14475.53 60.64 55998.73 88888.00 2021-11-28 01:31:07.411 332 14475.57 60.68 55998.65 88888.00 2021-11-28 01:31:07.911 332 14475.58 60.69 55998.65 88888.00 2021-11-28 01:31:08.411 332 14475.60 60.65 55998.67 88888.00 2021-11-28 01:31:08.911 332 14475.63 60.61 55998.60 88888.00 2021-11-28 01:31:09.411 332 14475.63 60.60 55998.51 88888.00 2021-11-28 01:31:09.911 332 14475.62 60.55 55998.46 88888.00 2021-11-28 01:31:10.411 332 14475.63 60.57 55998.51 88888.00 2021-11-28 01:31:10.911 332 14475.62 60.63 55998.52 88888.00 2021-11-28 01:31:11.411 332 14475.55 60.73 55998.51 88888.00 2021-11-28 01:31:11.911 332 14475.52 60.70 55998.56 88888.00 2021-11-28 01:31:12.411 332 14475.51 60.59 55998.59 88888.00 2021-11-28 01:31:12.911 332 14475.53 60.47 55998.51 88888.00 2021-11-28 01:31:13.411 332 14475.55 60.43 55998.35 88888.00 2021-11-28 01:31:13.911 332 14475.59 60.39 55998.22 88888.00 2021-11-28 01:31:14.411 332 14475.63 60.37 55998.19 88888.00 2021-11-28 01:31:14.911 332 14475.64 60.39 55998.12 88888.00 2021-11-28 01:31:15.411 332 14475.63 60.45 55998.04 88888.00 2021-11-28 01:31:15.911 332 14475.66 60.48 55998.02 88888.00 2021-11-28 01:31:16.411 332 14475.66 60.47 55998.05 88888.00 2021-11-28 01:31:16.911 332 14475.68 60.44 55998.07 88888.00 2021-11-28 01:31:17.411 332 14475.70 60.39 55998.06 88888.00 2021-11-28 01:31:17.911 332 14475.71 60.32 55998.14 88888.00 2021-11-28 01:31:18.411 332 14475.73 60.34 55998.22 88888.00 2021-11-28 01:31:18.911 332 14475.79 60.28 55998.21 88888.00 2021-11-28 01:31:19.411 332 14475.86 60.32 55998.13 88888.00 2021-11-28 01:31:19.911 332 14475.94 60.31 55998.01 88888.00 2021-11-28 01:31:20.411 332 14475.98 60.29 55997.92 88888.00 2021-11-28 01:31:20.911 332 14475.98 60.27 55997.88 88888.00 2021-11-28 01:31:21.411 332 14475.98 60.23 55997.85 88888.00 2021-11-28 01:31:21.911 332 14475.97 60.24 55997.83 88888.00 2021-11-28 01:31:22.411 332 14475.99 60.27 55997.87 88888.00 2021-11-28 01:31:22.911 332 14476.00 60.29 55997.87 88888.00 2021-11-28 01:31:23.411 332 14475.98 60.26 55997.86 88888.00 2021-11-28 01:31:23.911 332 14475.99 60.19 55997.98 88888.00 2021-11-28 01:31:24.411 332 14475.96 60.17 55998.05 88888.00 2021-11-28 01:31:24.911 332 14475.95 60.15 55998.04 88888.00 2021-11-28 01:31:25.411 332 14475.98 60.20 55997.96 88888.00 2021-11-28 01:31:25.911 332 14476.03 60.13 55997.93 88888.00 2021-11-28 01:31:26.411 332 14476.09 60.12 55997.83 88888.00 2021-11-28 01:31:26.911 332 14476.16 60.09 55997.75 88888.00 2021-11-28 01:31:27.411 332 14476.16 60.07 55997.72 88888.00 2021-11-28 01:31:27.911 332 14476.13 60.07 55997.77 88888.00 2021-11-28 01:31:28.411 332 14476.10 60.11 55997.88 88888.00 2021-11-28 01:31:28.911 332 14476.05 60.04 55998.01 88888.00 2021-11-28 01:31:29.411 332 14476.04 60.02 55998.03 88888.00 2021-11-28 01:31:29.911 332 14476.07 60.09 55998.00 88888.00 2021-11-28 01:31:30.411 332 14476.17 60.06 55997.84 88888.00 2021-11-28 01:31:30.911 332 14476.22 60.05 55997.62 88888.00 2021-11-28 01:31:31.411 332 14476.25 60.00 55997.49 88888.00 2021-11-28 01:31:31.911 332 14476.22 59.98 55997.56 88888.00 2021-11-28 01:31:32.411 332 14476.15 59.98 55997.77 88888.00 2021-11-28 01:31:32.911 332 14476.17 60.03 55997.94 88888.00 2021-11-28 01:31:33.411 332 14476.20 59.96 55998.03 88888.00 2021-11-28 01:31:33.911 332 14476.25 59.87 55998.05 88888.00 2021-11-28 01:31:34.411 332 14476.29 59.83 55997.94 88888.00 2021-11-28 01:31:34.911 332 14476.33 59.78 55997.84 88888.00 2021-11-28 01:31:35.411 332 14476.31 59.72 55997.75 88888.00 2021-11-28 01:31:35.911 332 14476.25 59.68 55997.73 88888.00 2021-11-28 01:31:36.412 332 14476.23 59.67 55997.85 88888.00 2021-11-28 01:31:36.912 332 14476.22 59.66 55998.02 88888.00 2021-11-28 01:31:37.412 332 14476.18 59.75 55998.02 88888.00 2021-11-28 01:31:37.912 332 14476.22 59.75 55997.98 88888.00 2021-11-28 01:31:38.412 332 14476.26 59.66 55998.02 88888.00 2021-11-28 01:31:38.912 332 14476.31 59.54 55997.94 88888.00 2021-11-28 01:31:39.412 332 14476.32 59.43 55997.85 88888.00 2021-11-28 01:31:39.912 332 14476.25 59.43 55997.84 88888.00 2021-11-28 01:31:40.412 332 14476.23 59.42 55997.87 88888.00 2021-11-28 01:31:40.912 332 14476.20 59.45 55998.01 88888.00 2021-11-28 01:31:41.412 332 14476.20 59.43 55998.12 88888.00 2021-11-28 01:31:41.912 332 14476.18 59.45 55998.16 88888.00 2021-11-28 01:31:42.412 332 14476.22 59.45 55998.19 88888.00 2021-11-28 01:31:42.912 332 14476.25 59.45 55998.19 88888.00 2021-11-28 01:31:43.412 332 14476.29 59.44 55998.11 88888.00 2021-11-28 01:31:43.912 332 14476.27 59.39 55998.04 88888.00 2021-11-28 01:31:44.412 332 14476.25 59.34 55997.97 88888.00 2021-11-28 01:31:44.912 332 14476.19 59.29 55998.00 88888.00 2021-11-28 01:31:45.412 332 14476.18 59.38 55998.04 88888.00 2021-11-28 01:31:45.912 332 14476.14 59.34 55998.14 88888.00 2021-11-28 01:31:46.412 332 14476.14 59.32 55998.20 88888.00 2021-11-28 01:31:46.912 332 14476.11 59.35 55998.24 88888.00 2021-11-28 01:31:47.412 332 14476.10 59.37 55998.29 88888.00 2021-11-28 01:31:47.912 332 14476.10 59.35 55998.29 88888.00 2021-11-28 01:31:48.412 332 14476.14 59.28 55998.26 88888.00 2021-11-28 01:31:48.912 332 14476.18 59.24 55998.23 88888.00 2021-11-28 01:31:49.412 332 14476.20 59.27 55998.23 88888.00 2021-11-28 01:31:49.912 332 14476.19 59.30 55998.21 88888.00 2021-11-28 01:31:50.412 332 14476.14 59.24 55998.21 88888.00 2021-11-28 01:31:50.912 332 14476.14 59.25 55998.19 88888.00 2021-11-28 01:31:51.412 332 14476.14 59.19 55998.26 88888.00 2021-11-28 01:31:51.912 332 14476.10 59.18 55998.37 88888.00 2021-11-28 01:31:52.412 332 14476.08 59.13 55998.40 88888.00 2021-11-28 01:31:52.912 332 14476.03 59.13 55998.42 88888.00 2021-11-28 01:31:53.412 332 14475.96 59.12 55998.41 88888.00 2021-11-28 01:31:53.912 332 14475.94 59.10 55998.40 88888.00 2021-11-28 01:31:54.412 332 14475.89 59.08 55998.40 88888.00 2021-11-28 01:31:54.912 332 14475.87 59.11 55998.39 88888.00 2021-11-28 01:31:55.412 332 14475.87 59.01 55998.40 88888.00 2021-11-28 01:31:55.912 332 14475.86 58.91 55998.38 88888.00 2021-11-28 01:31:56.412 332 14475.83 58.85 55998.32 88888.00 2021-11-28 01:31:56.912 332 14475.79 58.85 55998.30 88888.00 2021-11-28 01:31:57.412 332 14475.78 58.85 55998.32 88888.00 2021-11-28 01:31:57.912 332 14475.76 58.84 55998.34 88888.00 2021-11-28 01:31:58.412 332 14475.73 58.77 55998.42 88888.00 2021-11-28 01:31:58.912 332 14475.77 58.83 55998.48 88888.00 2021-11-28 01:31:59.412 332 14475.82 58.87 55998.53 88888.00 2021-11-28 01:31:59.912 332 14475.89 58.88 55998.51 88888.00 2021-11-28 01:32:00.412 332 14475.88 58.91 55998.47 88888.00 2021-11-28 01:32:00.912 332 14475.87 58.93 55998.49 88888.00 2021-11-28 01:32:01.412 332 14475.87 58.94 55998.52 88888.00 2021-11-28 01:32:01.912 332 14475.85 58.90 55998.58 88888.00 2021-11-28 01:32:02.412 332 14475.81 58.90 55998.62 88888.00 2021-11-28 01:32:02.912 332 14475.80 58.84 55998.57 88888.00 2021-11-28 01:32:03.412 332 14475.82 58.83 55998.59 88888.00 2021-11-28 01:32:03.912 332 14475.81 58.79 55998.66 88888.00 2021-11-28 01:32:04.412 332 14475.76 58.82 55998.67 88888.00 2021-11-28 01:32:04.912 332 14475.76 58.80 55998.65 88888.00 2021-11-28 01:32:05.412 332 14475.75 58.77 55998.65 88888.00 2021-11-28 01:32:05.912 332 14475.72 58.77 55998.59 88888.00 2021-11-28 01:32:06.412 332 14475.68 58.74 55998.59 88888.00 2021-11-28 01:32:06.912 332 14475.64 58.69 55998.57 88888.00 2021-11-28 01:32:07.412 332 14475.62 58.65 55998.59 88888.00 2021-11-28 01:32:07.912 332 14475.60 58.62 55998.62 88888.00 2021-11-28 01:32:08.412 332 14475.50 58.61 55998.66 88888.00 2021-11-28 01:32:08.912 332 14475.44 58.53 55998.71 88888.00 2021-11-28 01:32:09.412 332 14475.39 58.44 55998.72 88888.00 2021-11-28 01:32:09.912 332 14475.30 58.44 55998.73 88888.00 2021-11-28 01:32:10.412 332 14475.25 58.53 55998.73 88888.00 2021-11-28 01:32:10.912 332 14475.25 58.53 55998.76 88888.00 2021-11-28 01:32:11.412 332 14475.25 58.56 55998.72 88888.00 2021-11-28 01:32:11.912 332 14475.27 58.50 55998.73 88888.00 2021-11-28 01:32:12.412 332 14475.31 58.49 55998.80 88888.00 2021-11-28 01:32:12.912 332 14475.27 58.45 55998.78 88888.00 2021-11-28 01:32:13.412 332 14475.20 58.40 55998.69 88888.00 2021-11-28 01:32:13.912 332 14475.14 58.44 55998.66 88888.00 2021-11-28 01:32:14.412 332 14475.16 58.42 55998.70 88888.00 2021-11-28 01:32:14.912 332 14475.13 58.44 55998.71 88888.00 2021-11-28 01:32:15.412 332 14475.07 58.45 55998.69 88888.00 2021-11-28 01:32:15.912 332 14475.06 58.41 55998.67 88888.00 2021-11-28 01:32:16.412 332 14474.97 58.33 55998.70 88888.00 2021-11-28 01:32:16.912 332 14474.88 58.33 55998.71 88888.00 2021-11-28 01:32:17.912 332 14474.81 58.36 55998.57 88888.00 2021-11-28 01:32:18.412 332 14474.73 58.29 55998.56 88888.00 2021-11-28 01:32:18.912 332 14474.65 58.19 55998.58 88888.00 2021-11-28 01:32:19.412 332 14474.57 58.09 55998.66 88888.00 2021-11-28 01:32:19.912 332 14474.48 58.16 55998.68 88888.00 2021-11-28 01:32:20.412 332 14474.47 58.25 55998.56 88888.00 2021-11-28 01:32:20.912 332 14474.47 58.25 55998.37 88888.00 2021-11-28 01:32:21.412 332 14474.49 58.23 55998.34 88888.00 2021-11-28 01:32:21.912 332 14474.41 58.25 55998.40 88888.00 2021-11-28 01:32:22.412 332 14474.34 58.22 55998.50 88888.00 2021-11-28 01:32:22.912 332 14474.29 58.20 55998.47 88888.00 2021-11-28 01:32:23.412 332 14474.31 58.19 55998.34 88888.00 2021-11-28 01:32:23.912 332 14474.23 58.11 55998.30 88888.00 2021-11-28 01:32:24.412 332 14474.19 58.10 55998.35 88888.00 2021-11-28 01:32:24.912 332 14474.13 58.03 55998.37 88888.00 2021-11-28 01:32:25.412 332 14474.12 58.08 55998.26 88888.00 2021-11-28 01:32:25.912 332 14474.03 58.10 55998.21 88888.00 2021-11-28 01:32:26.412 332 14473.91 58.09 55998.21 88888.00 2021-11-28 01:32:26.912 332 14473.75 58.07 55998.19 88888.00 2021-11-28 01:32:27.412 332 14473.67 58.05 55998.13 88888.00 2021-11-28 01:32:27.913 332 14473.62 57.99 55998.05 88888.00 2021-11-28 01:32:28.413 332 14473.49 57.95 55998.07 88888.00 2021-11-28 01:32:28.913 332 14473.38 57.95 55998.00 88888.00 2021-11-28 01:32:29.413 332 14473.36 57.97 55997.86 88888.00 2021-11-28 01:32:29.913 332 14473.35 57.94 55997.79 88888.00 2021-11-28 01:32:30.413 332 14473.23 57.93 55997.75 88888.00 2021-11-28 01:32:30.913 332 14473.13 57.94 55997.63 88888.00 2021-11-28 01:32:31.413 332 14473.08 57.94 55997.57 88888.00 2021-11-28 01:32:31.913 332 14472.99 57.91 55997.48 88888.00 2021-11-28 01:32:32.413 332 14472.91 57.94 55997.49 88888.00 2021-11-28 01:32:32.913 332 14472.88 58.05 55997.46 88888.00 2021-11-28 01:32:33.413 332 14472.83 58.14 55997.32 88888.00 2021-11-28 01:32:33.913 332 14472.71 58.00 55997.27 88888.00 2021-11-28 01:32:34.413 332 14472.57 57.83 55997.19 88888.00 2021-11-28 01:32:34.913 332 14472.48 57.84 55996.99 88888.00 2021-11-28 01:32:35.413 332 14472.41 57.77 55996.92 88888.00 2021-11-28 01:32:35.913 332 14472.29 57.77 55996.89 88888.00 2021-11-28 01:32:36.413 332 14472.15 57.85 55996.92 88888.00 2021-11-28 01:32:36.913 332 14472.07 57.86 55996.83 88888.00 2021-11-28 01:32:37.913 332 14471.93 57.80 55996.65 88888.00 2021-11-28 01:32:38.413 332 14471.83 57.75 55996.42 88888.00 2021-11-28 01:32:38.913 332 14471.79 57.75 55996.23 88888.00 2021-11-28 01:32:39.413 332 14471.71 57.70 55996.25 88888.00 2021-11-28 01:32:39.913 332 14471.56 57.65 55996.22 88888.00 2021-11-28 01:32:40.413 332 14471.45 57.64 55996.05 88888.00 2021-11-28 01:32:40.913 332 14471.37 57.70 55995.99 88888.00 2021-11-28 01:32:41.413 332 14471.22 57.73 55996.07 88888.00 2021-11-28 01:32:41.913 332 14471.13 57.73 55996.03 88888.00 2021-11-28 01:32:42.413 332 14471.12 57.68 55995.89 88888.00 2021-11-28 01:32:42.913 332 14471.04 57.67 55995.90 88888.00 2021-11-28 01:32:43.413 332 14470.93 57.72 55995.82 88888.00 2021-11-28 01:32:43.913 332 14470.87 57.81 55995.62 88888.00 2021-11-28 01:32:44.413 332 14470.81 57.76 55995.58 88888.00 2021-11-28 01:32:44.913 332 14470.72 57.70 55995.45 88888.00 2021-11-28 01:32:45.913 332 14470.62 57.56 55995.12 88888.00 2021-11-28 01:32:46.413 332 14470.51 57.50 55995.06 88888.00 2021-11-28 01:32:46.913 332 14470.37 57.49 55994.98 88888.00 2021-11-28 01:32:47.413 332 14470.23 57.47 55994.82 88888.00 2021-11-28 01:32:47.913 332 14470.12 57.43 55994.75 88888.00 2021-11-28 01:32:48.413 332 14469.98 57.49 55994.75 88888.00 2021-11-28 01:32:48.913 332 14469.86 57.43 55994.67 88888.00 2021-11-28 01:32:49.413 332 14469.78 57.38 55994.55 88888.00 2021-11-28 01:32:49.913 332 14469.66 57.39 55994.46 88888.00 2021-11-28 01:32:50.413 332 14469.56 57.34 55994.31 88888.00 2021-11-28 01:32:50.913 332 14469.48 57.33 55994.15 88888.00 2021-11-28 01:32:51.413 332 14469.42 57.30 55994.06 88888.00 2021-11-28 01:32:51.913 332 14469.30 57.29 55993.94 88888.00 2021-11-28 01:32:52.413 332 14469.19 57.24 55993.80 88888.00 2021-11-28 01:32:52.913 332 14469.09 57.17 55993.72 88888.00 2021-11-28 01:32:53.413 332 14468.92 57.17 55993.69 88888.00 2021-11-28 01:32:53.913 332 14468.74 57.15 55993.55 88888.00 2021-11-28 01:32:54.413 332 14468.67 57.14 55993.42 88888.00 2021-11-28 01:32:54.913 332 14468.54 57.10 55993.41 88888.00 2021-11-28 01:32:55.413 332 14468.36 57.09 55993.33 88888.00 2021-11-28 01:32:55.913 332 14468.27 57.08 55993.17 88888.00 2021-11-28 01:32:56.413 332 14468.15 57.05 55993.03 88888.00 2021-11-28 01:32:56.913 332 14468.01 57.07 55992.94 88888.00 2021-11-28 01:32:57.413 332 14467.90 57.04 55992.80 88888.00 2021-11-28 01:32:57.913 332 14467.80 56.98 55992.71 88888.00 2021-11-28 01:32:58.413 332 14467.63 56.98 55992.62 88888.00 2021-11-28 01:32:58.913 332 14467.52 56.88 55992.41 88888.00 2021-11-28 01:32:59.413 332 14467.38 56.72 55992.26 88888.00 2021-11-28 01:32:59.913 332 14467.23 56.68 55992.15 88888.00 2021-11-28 01:33:00.413 332 14467.08 56.72 55992.02 88888.00 2021-11-28 01:33:00.913 332 14467.00 56.71 55991.86 88888.00 2021-11-28 01:33:01.413 332 14466.82 56.63 55991.82 88888.00 2021-11-28 01:33:01.913 332 14466.64 56.62 55991.65 88888.00 2021-11-28 01:33:02.413 332 14466.57 56.63 55991.50 88888.00 2021-11-28 01:33:02.913 332 14466.43 56.58 55991.44 88888.00 2021-11-28 01:33:03.413 332 14466.27 56.45 55991.28 88888.00 2021-11-28 01:33:03.913 332 14466.18 56.39 55991.15 88888.00 2021-11-28 01:33:04.413 332 14466.06 56.34 55991.12 88888.00 2021-11-28 01:33:04.913 332 14465.92 56.34 55990.98 88888.00 2021-11-28 01:33:05.913 332 14465.59 56.29 55990.80 88888.00 2021-11-28 01:33:06.413 332 14465.39 56.24 55990.74 88888.00 2021-11-28 01:33:06.913 332 14465.28 56.21 55990.71 88888.00 2021-11-28 01:33:07.413 332 14465.14 56.20 55990.72 88888.00 2021-11-28 01:33:07.913 332 14465.12 56.24 55990.59 88888.00 2021-11-28 01:33:08.413 332 14465.04 56.31 55990.51 88888.00 2021-11-28 01:33:09.413 332 14464.88 56.07 55990.16 88888.00 2021-11-28 01:33:09.913 332 14464.72 56.13 55990.08 88888.00 2021-11-28 01:33:10.413 332 14464.57 56.07 55989.96 88888.00 2021-11-28 01:33:10.913 332 14464.48 56.03 55989.89 88888.00 2021-11-28 01:33:11.413 332 14464.35 56.02 55989.84 88888.00 2021-11-28 01:33:11.913 332 14464.21 55.92 55989.70 88888.00 2021-11-28 01:33:12.413 332 14464.12 55.83 55989.67 88888.00 2021-11-28 01:33:12.913 332 14464.01 55.82 55989.57 88888.00 2021-11-28 01:33:13.404 332 14463.93 55.73 55989.49 88888.00 2021-11-28 01:33:13.904 332 14463.88 55.65 55989.34 88888.00 2021-11-28 01:33:14.404 332 14463.85 55.66 55989.21 88888.00 2021-11-28 01:33:14.904 332 14463.73 55.63 55989.21 88888.00 2021-11-28 01:33:15.404 332 14463.61 55.66 55989.13 88888.00 2021-11-28 01:33:15.904 332 14463.54 55.66 55989.03 88888.00 2021-11-28 01:33:16.404 332 14463.43 55.65 55988.98 88888.00 2021-11-28 01:33:16.904 332 14463.34 55.55 55988.94 88888.00 2021-11-28 01:33:17.404 332 14463.20 55.48 55988.95 88888.00 2021-11-28 01:33:17.904 332 14463.11 55.47 55988.88 88888.00 2021-11-28 01:33:18.404 332 14463.00 55.40 55988.82 88888.00 2021-11-28 01:33:18.904 332 14462.95 55.32 55988.66 88888.00 2021-11-28 01:33:19.404 332 14462.89 55.21 55988.54 88888.00 2021-11-28 01:33:19.904 332 14462.83 55.16 55988.47 88888.00 2021-11-28 01:33:20.404 332 14462.82 55.13 55988.35 88888.00 2021-11-28 01:33:20.904 332 14462.74 55.10 55988.29 88888.00 2021-11-28 01:33:21.404 332 14462.68 55.03 55988.22 88888.00 2021-11-28 01:33:21.904 332 14462.60 54.98 55988.13 88888.00 2021-11-28 01:33:22.404 332 14462.51 55.01 55988.07 88888.00 2021-11-28 01:33:22.904 332 14462.49 55.05 55988.00 88888.00 2021-11-28 01:33:23.404 332 14462.38 55.05 55988.01 88888.00 2021-11-28 01:33:23.904 332 14462.31 54.93 55987.93 88888.00 2021-11-28 01:33:24.404 332 14462.25 54.77 55987.81 88888.00 2021-11-28 01:33:24.904 332 14462.14 54.73 55987.72 88888.00 2021-11-28 01:33:25.404 332 14462.13 54.68 55987.67 88888.00 2021-11-28 01:33:25.904 332 14462.10 54.63 55987.63 88888.00 2021-11-28 01:33:26.404 332 14462.08 54.63 55987.47 88888.00 2021-11-28 01:33:26.904 332 14462.03 54.61 55987.43 88888.00 2021-11-28 01:33:27.404 332 14461.91 54.56 55987.39 88888.00 2021-11-28 01:33:27.904 332 14461.84 54.53 55987.25 88888.00 2021-11-28 01:33:28.404 332 14461.78 54.51 55987.25 88888.00 2021-11-28 01:33:28.904 332 14461.75 54.43 55987.20 88888.00 2021-11-28 01:33:29.404 332 14461.75 54.41 55987.18 88888.00 2021-11-28 01:33:29.904 332 14461.67 54.33 55987.23 88888.00 2021-11-28 01:33:30.404 332 14461.60 54.33 55987.19 88888.00 2021-11-28 01:33:30.904 332 14461.58 54.34 55987.16 88888.00 2021-11-28 01:33:31.404 332 14461.54 54.34 55987.12 88888.00 2021-11-28 01:33:31.904 332 14461.51 54.24 55987.04 88888.00 2021-11-28 01:33:32.404 332 14461.42 54.12 55986.98 88888.00 2021-11-28 01:33:32.904 332 14461.44 54.11 55986.84 88888.00 2021-11-28 01:33:33.404 332 14461.41 54.09 55986.81 88888.00 2021-11-28 01:33:33.904 332 14461.34 54.02 55986.72 88888.00 2021-11-28 01:33:34.404 332 14461.32 53.93 55986.69 88888.00 2021-11-28 01:33:34.904 332 14461.26 53.86 55986.76 88888.00 2021-11-28 01:33:35.404 332 14461.24 53.79 55986.64 88888.00 2021-11-28 01:33:35.904 332 14461.21 53.72 55986.57 88888.00 2021-11-28 01:33:36.404 332 14461.14 53.71 55986.59 88888.00 2021-11-28 01:33:36.904 332 14461.15 53.69 55986.43 88888.00 2021-11-28 01:33:37.404 332 14461.07 53.60 55986.29 88888.00 2021-11-28 01:33:37.904 332 14461.03 53.53 55986.21 88888.00 2021-11-28 01:33:38.404 332 14461.08 53.48 55986.21 88888.00 2021-11-28 01:33:38.904 332 14461.06 53.48 55986.29 88888.00 2021-11-28 01:33:39.404 332 14461.04 53.49 55986.25 88888.00 2021-11-28 01:33:39.904 332 14461.03 53.57 55986.14 88888.00 2021-11-28 01:33:40.404 332 14460.97 53.50 55986.19 88888.00 2021-11-28 01:33:40.904 332 14460.95 53.41 55986.15 88888.00 2021-11-28 01:33:41.404 332 14460.94 53.29 55986.16 88888.00 2021-11-28 01:33:41.904 332 14460.87 53.25 55986.12 88888.00 2021-11-28 01:33:42.404 332 14460.85 53.16 55986.00 88888.00 2021-11-28 01:33:42.904 332 14460.85 53.11 55985.95 88888.00 2021-11-28 01:33:43.404 332 14460.80 53.01 55985.93 88888.00 2021-11-28 01:33:43.904 332 14460.80 52.95 55985.87 88888.00 2021-11-28 01:33:44.404 332 14460.78 52.99 55985.88 88888.00 2021-11-28 01:33:44.904 332 14460.76 52.95 55985.91 88888.00 2021-11-28 01:33:45.404 332 14460.78 52.85 55985.76 88888.00 2021-11-28 01:33:45.904 332 14460.76 52.74 55985.79 88888.00 2021-11-28 01:33:46.404 332 14460.80 52.74 55985.78 88888.00 2021-11-28 01:33:46.904 332 14460.84 52.69 55985.72 88888.00 2021-11-28 01:33:47.404 332 14460.82 52.65 55985.72 88888.00 2021-11-28 01:33:47.904 332 14460.74 52.66 55985.76 88888.00 2021-11-28 01:33:48.404 332 14460.74 52.63 55985.69 88888.00 2021-11-28 01:33:49.404 332 14460.73 52.47 55985.76 88888.00 2021-11-28 01:33:49.904 332 14460.77 52.34 55985.70 88888.00 2021-11-28 01:33:50.404 332 14460.80 52.27 55985.68 88888.00 2021-11-28 01:33:50.904 332 14460.79 52.25 55985.72 88888.00 2021-11-28 01:33:51.404 332 14460.79 52.23 55985.69 88888.00 2021-11-28 01:33:51.904 332 14460.83 52.27 55985.69 88888.00 2021-11-28 01:33:52.404 332 14460.80 52.30 55985.75 88888.00 2021-11-28 01:33:52.904 332 14460.80 52.33 55985.67 88888.00 2021-11-28 01:33:53.404 332 14460.83 52.28 55985.66 88888.00 2021-11-28 01:33:53.904 332 14460.87 52.25 55985.77 88888.00 2021-11-28 01:33:54.404 332 14460.93 52.27 55985.76 88888.00 2021-11-28 01:33:54.904 332 14460.97 52.25 55985.67 88888.00 2021-11-28 01:33:55.404 332 14461.01 52.25 55985.77 88888.00 2021-11-28 01:33:55.904 332 14461.02 52.22 55985.87 88888.00 2021-11-28 01:33:56.404 332 14461.11 52.16 55985.91 88888.00 2021-11-28 01:33:56.904 332 14461.17 52.14 55985.96 88888.00 2021-11-28 01:33:57.404 332 14461.22 52.10 55986.04 88888.00 2021-11-28 01:33:57.904 332 14461.33 52.08 55986.00 88888.00 2021-11-28 01:33:58.404 332 14461.51 52.05 55986.02 88888.00 2021-11-28 01:33:58.904 332 14461.60 52.06 55986.14 88888.00 2021-11-28 01:33:59.405 332 14461.62 52.06 55986.23 88888.00 2021-11-28 01:33:59.905 332 14461.66 52.01 55986.14 88888.00 2021-11-28 01:34:00.405 332 14461.78 51.91 55986.05 88888.00 2021-11-28 01:34:00.905 332 14461.89 51.77 55986.17 88888.00 2021-11-28 01:34:01.405 332 14461.90 51.72 55986.35 88888.00 2021-11-28 01:34:01.905 332 14461.95 51.76 55986.47 88888.00 2021-11-28 01:34:02.405 332 14461.97 51.72 55986.53 88888.00 2021-11-28 01:34:02.905 332 14462.05 51.68 55986.63 88888.00 2021-11-28 01:34:03.405 332 14462.12 51.63 55986.69 88888.00 2021-11-28 01:34:03.905 332 14462.19 51.66 55986.70 88888.00 2021-11-28 01:34:04.405 332 14462.38 51.62 55986.77 88888.00 2021-11-28 01:34:04.905 332 14462.45 51.64 55986.86 88888.00 2021-11-28 01:34:05.405 332 14462.50 51.59 55986.88 88888.00 2021-11-28 01:34:05.905 332 14462.63 51.54 55986.84 88888.00 2021-11-28 01:34:06.405 332 14462.77 51.55 55986.85 88888.00 2021-11-28 01:34:06.905 332 14462.86 51.56 55987.00 88888.00 2021-11-28 01:34:07.405 332 14462.90 51.59 55987.13 88888.00 2021-11-28 01:34:07.905 332 14463.02 51.57 55987.16 88888.00 2021-11-28 01:34:08.405 332 14463.10 51.54 55987.17 88888.00 2021-11-28 01:34:08.905 332 14463.20 51.48 55987.27 88888.00 2021-11-28 01:34:09.405 332 14463.26 51.43 55987.36 88888.00 2021-11-28 01:34:09.905 332 14463.34 51.38 55987.42 88888.00 2021-11-28 01:34:10.405 332 14463.43 51.37 55987.52 88888.00 2021-11-28 01:34:10.905 332 14463.58 51.34 55987.53 88888.00 2021-11-28 01:34:11.405 332 14463.75 51.37 55987.59 88888.00 2021-11-28 01:34:11.905 332 14463.88 51.39 55987.78 88888.00 2021-11-28 01:34:12.405 332 14464.01 51.34 55987.98 88888.00 2021-11-28 01:34:12.905 332 14464.09 51.31 55988.00 88888.00 2021-11-28 01:34:13.405 332 14464.21 51.26 55987.91 88888.00 2021-11-28 01:34:13.905 332 14464.34 51.23 55987.91 88888.00 2021-11-28 01:34:14.405 332 14464.45 51.20 55988.03 88888.00 2021-11-28 01:34:14.905 332 14464.55 51.24 55988.12 88888.00 2021-11-28 01:34:15.405 332 14464.64 51.20 55988.21 88888.00 2021-11-28 01:34:15.905 332 14464.74 51.14 55988.38 88888.00 2021-11-28 01:34:16.405 332 14464.84 51.12 55988.54 88888.00 2021-11-28 01:34:16.905 332 14464.96 51.15 55988.58 88888.00 2021-11-28 01:34:17.405 332 14465.09 51.21 55988.63 88888.00 2021-11-28 01:34:17.905 332 14465.23 51.18 55988.70 88888.00 2021-11-28 01:34:18.405 332 14465.37 51.17 55988.79 88888.00 2021-11-28 01:34:18.905 332 14465.46 51.11 55988.92 88888.00 2021-11-28 01:34:19.405 332 14465.56 51.21 55989.11 88888.00 2021-11-28 01:34:19.905 332 14465.70 51.18 55989.20 88888.00 2021-11-28 01:34:20.405 332 14465.80 51.12 55989.28 88888.00 2021-11-28 01:34:20.905 332 14465.93 51.14 55989.39 88888.00 2021-11-28 01:34:21.405 332 14466.11 51.11 55989.48 88888.00 2021-11-28 01:34:21.905 332 14466.27 51.05 55989.52 88888.00 2021-11-28 01:34:22.405 332 14466.41 50.96 55989.57 88888.00 2021-11-28 01:34:22.905 332 14466.57 50.92 55989.66 88888.00 2021-11-28 01:34:23.405 332 14466.67 50.96 55989.71 88888.00 2021-11-28 01:34:23.905 332 14466.80 51.03 55989.79 88888.00 2021-11-28 01:34:24.405 332 14466.92 50.94 55989.95 88888.00 2021-11-28 01:34:24.905 332 14467.04 50.89 55990.09 88888.00 2021-11-28 01:34:25.405 332 14467.10 50.96 55990.26 88888.00 2021-11-28 01:34:25.905 332 14467.23 51.03 55990.38 88888.00 2021-11-28 01:34:26.405 332 14467.35 51.00 55990.53 88888.00 2021-11-28 01:34:26.905 332 14467.47 51.03 55990.65 88888.00 2021-11-28 01:34:27.405 332 14467.61 51.11 55990.67 88888.00 2021-11-28 01:34:27.905 332 14467.79 51.11 55990.74 88888.00 2021-11-28 01:34:28.405 332 14467.94 50.91 55990.81 88888.00 2021-11-28 01:34:28.905 332 14468.09 50.90 55990.92 88888.00 2021-11-28 01:34:29.405 332 14468.24 50.90 55990.95 88888.00 2021-11-28 01:34:29.905 332 14468.38 50.91 55991.06 88888.00 2021-11-28 01:34:30.905 332 14468.65 50.77 55991.23 88888.00 2021-11-28 01:34:31.405 332 14468.77 50.75 55991.31 88888.00 2021-11-28 01:34:31.905 332 14468.95 50.75 55991.47 88888.00 2021-11-28 01:34:32.405 332 14469.11 50.78 55991.54 88888.00 2021-11-28 01:34:32.905 332 14469.21 50.72 55991.66 88888.00 2021-11-28 01:34:33.405 332 14469.32 50.70 55991.81 88888.00 2021-11-28 01:34:33.905 332 14469.48 50.77 55992.00 88888.00 2021-11-28 01:34:34.405 332 14469.61 50.75 55992.13 88888.00 2021-11-28 01:34:34.905 332 14469.69 50.67 55992.30 88888.00 2021-11-28 01:34:35.405 332 14469.77 50.63 55992.43 88888.00 2021-11-28 01:34:35.905 332 14469.91 50.61 55992.52 88888.00 2021-11-28 01:34:36.405 332 14470.08 50.58 55992.61 88888.00 2021-11-28 01:34:36.905 332 14470.26 50.62 55992.73 88888.00 2021-11-28 01:34:37.405 332 14470.38 50.61 55992.85 88888.00 2021-11-28 01:34:37.905 332 14470.53 50.63 55992.97 88888.00 2021-11-28 01:34:38.405 332 14470.66 50.60 55993.13 88888.00 2021-11-28 01:34:38.905 332 14470.84 50.63 55993.26 88888.00 2021-11-28 01:34:39.405 332 14470.94 50.64 55993.42 88888.00 2021-11-28 01:34:39.905 332 14471.03 50.66 55993.57 88888.00 2021-11-28 01:34:40.905 332 14471.34 50.77 55993.78 88888.00 2021-11-28 01:34:41.405 332 14471.53 50.72 55993.89 88888.00 2021-11-28 01:34:41.905 332 14471.69 50.69 55993.99 88888.00 2021-11-28 01:34:42.405 332 14471.82 50.65 55994.12 88888.00 2021-11-28 01:34:42.905 332 14471.97 50.57 55994.22 88888.00 2021-11-28 01:34:43.405 332 14472.08 50.47 55994.36 88888.00 2021-11-28 01:34:43.905 332 14472.19 50.50 55994.49 88888.00 2021-11-28 01:34:44.405 332 14472.35 50.53 55994.63 88888.00 2021-11-28 01:34:44.905 332 14472.54 50.52 55994.68 88888.00 2021-11-28 01:34:45.405 332 14472.69 50.52 55994.78 88888.00 2021-11-28 01:34:45.906 332 14472.85 50.49 55994.88 88888.00 2021-11-28 01:34:46.406 332 14473.04 50.47 55995.05 88888.00 2021-11-28 01:34:46.906 332 14473.17 50.52 55995.16 88888.00 2021-11-28 01:34:47.406 332 14473.28 50.52 55995.28 88888.00 2021-11-28 01:34:47.906 332 14473.40 50.55 55995.41 88888.00 2021-11-28 01:34:48.906 332 14473.60 50.53 55995.61 88888.00 2021-11-28 01:34:49.406 332 14473.74 50.52 55995.79 88888.00 2021-11-28 01:34:49.906 332 14473.85 50.49 55995.93 88888.00 2021-11-28 01:34:50.406 332 14473.99 50.43 55996.00 88888.00 2021-11-28 01:34:50.906 332 14474.12 50.40 55996.10 88888.00 2021-11-28 01:34:51.406 332 14474.32 50.41 55996.18 88888.00 2021-11-28 01:34:51.906 332 14474.47 50.45 55996.28 88888.00 2021-11-28 01:34:52.406 332 14474.57 50.43 55996.41 88888.00 2021-11-28 01:34:52.906 332 14474.69 50.38 55996.52 88888.00 2021-11-28 01:34:53.406 332 14474.79 50.28 55996.63 88888.00 2021-11-28 01:34:53.906 332 14474.93 50.26 55996.75 88888.00 2021-11-28 01:34:54.406 332 14475.01 50.30 55996.89 88888.00 2021-11-28 01:34:54.906 332 14475.12 50.31 55997.06 88888.00 2021-11-28 01:34:55.406 332 14475.25 50.31 55997.23 88888.00 2021-11-28 01:34:55.906 332 14475.35 50.27 55997.37 88888.00 2021-11-28 01:34:56.406 332 14475.53 50.18 55997.50 88888.00 2021-11-28 01:34:56.906 332 14475.70 50.21 55997.57 88888.00 2021-11-28 01:34:57.406 332 14475.80 50.24 55997.64 88888.00 2021-11-28 01:34:57.906 332 14475.90 50.30 55997.81 88888.00 2021-11-28 01:34:58.406 332 14476.03 50.29 55997.87 88888.00 2021-11-28 01:34:58.906 332 14476.13 50.27 55997.98 88888.00 2021-11-28 01:34:59.406 332 14476.22 50.24 55998.11 88888.00 2021-11-28 01:34:59.906 332 14476.34 50.22 55998.31 88888.00 2021-11-28 01:35:00.406 332 14476.47 50.22 55998.46 88888.00 2021-11-28 01:35:00.906 332 14476.60 50.23 55998.58 88888.00 2021-11-28 01:35:01.406 332 14476.74 50.23 55998.69 88888.00 2021-11-28 01:35:01.906 332 14476.94 50.16 55998.85 88888.00 2021-11-28 01:35:02.406 332 14477.07 50.14 55998.99 88888.00 2021-11-28 01:35:02.906 332 14477.18 50.11 55999.10 88888.00 2021-11-28 01:35:03.406 332 14477.31 50.04 55999.15 88888.00 2021-11-28 01:35:03.906 332 14477.44 49.97 55999.24 88888.00 2021-11-28 01:35:04.406 332 14477.58 50.01 55999.38 88888.00 2021-11-28 01:35:04.906 332 14477.71 50.03 55999.47 88888.00 2021-11-28 01:35:05.406 332 14477.83 50.01 55999.60 88888.00 2021-11-28 01:35:05.906 332 14477.92 49.97 55999.80 88888.00 2021-11-28 01:35:06.406 332 14478.03 50.02 55999.99 88888.00 2021-11-28 01:35:06.906 332 14478.17 50.10 56000.12 88888.00 2021-11-28 01:35:07.406 332 14478.31 50.12 56000.30 88888.00 2021-11-28 01:35:07.906 332 14478.41 50.10 56000.44 88888.00 2021-11-28 01:35:08.406 332 14478.55 50.05 56000.54 88888.00 2021-11-28 01:35:08.906 332 14478.69 49.98 56000.63 88888.00 2021-11-28 01:35:09.406 332 14478.86 49.95 56000.69 88888.00 2021-11-28 01:35:09.906 332 14478.98 49.90 56000.81 88888.00 2021-11-28 01:35:10.406 332 14479.10 49.91 56000.87 88888.00 2021-11-28 01:35:10.906 332 14479.19 49.94 56001.00 88888.00 2021-11-28 01:35:11.406 332 14479.28 49.94 56001.23 88888.00 2021-11-28 01:35:11.906 332 14479.35 49.88 56001.42 88888.00 2021-11-28 01:35:12.406 332 14479.51 49.82 56001.59 88888.00 2021-11-28 01:35:12.906 332 14479.68 49.87 56001.74 88888.00 2021-11-28 01:35:13.406 332 14479.81 49.93 56001.79 88888.00 2021-11-28 01:35:13.906 332 14479.97 49.85 56001.82 88888.00 2021-11-28 01:35:14.406 332 14480.13 49.86 56001.91 88888.00 2021-11-28 01:35:14.906 332 14480.24 49.93 56002.05 88888.00 2021-11-28 01:35:15.406 332 14480.37 49.91 56002.23 88888.00 2021-11-28 01:35:15.906 332 14480.44 49.91 56002.37 88888.00 2021-11-28 01:35:16.406 332 14480.51 49.88 56002.51 88888.00 2021-11-28 01:35:16.906 332 14480.62 49.94 56002.69 88888.00 2021-11-28 01:35:17.406 332 14480.73 49.96 56002.90 88888.00 2021-11-28 01:35:17.906 332 14480.86 49.91 56003.11 88888.00 2021-11-28 01:35:18.406 332 14480.99 49.93 56003.25 88888.00 2021-11-28 01:35:18.906 332 14481.09 49.91 56003.28 88888.00 2021-11-28 01:35:19.406 332 14481.23 49.87 56003.36 88888.00 2021-11-28 01:35:19.906 332 14481.35 49.82 56003.46 88888.00 2021-11-28 01:35:20.406 332 14481.51 49.81 56003.49 88888.00 2021-11-28 01:35:20.906 332 14481.69 49.79 56003.58 88888.00 2021-11-28 01:35:21.406 332 14481.79 49.80 56003.66 88888.00 2021-11-28 01:35:21.906 332 14481.86 49.81 56003.78 88888.00 2021-11-28 01:35:22.406 332 14481.90 49.72 56003.92 88888.00 2021-11-28 01:35:22.906 332 14482.00 49.65 56004.16 88888.00 2021-11-28 01:35:23.406 332 14482.12 49.71 56004.33 88888.00 2021-11-28 01:35:23.906 332 14482.22 49.77 56004.49 88888.00 2021-11-28 01:35:24.406 332 14482.27 49.76 56004.60 88888.00 2021-11-28 01:35:24.906 332 14482.43 49.71 56004.66 88888.00 2021-11-28 01:35:25.406 332 14482.58 49.79 56004.72 88888.00 2021-11-28 01:35:25.906 332 14482.67 49.73 56004.87 88888.00 2021-11-28 01:35:26.406 332 14482.74 49.71 56005.03 88888.00 2021-11-28 01:35:26.906 332 14482.82 49.71 56005.13 88888.00 2021-11-28 01:35:27.406 332 14482.97 49.78 56005.18 88888.00 2021-11-28 01:35:27.906 332 14483.08 49.70 56005.24 88888.00 2021-11-28 01:35:28.406 332 14483.19 49.55 56005.34 88888.00 2021-11-28 01:35:28.906 332 14483.29 49.51 56005.41 88888.00 2021-11-28 01:35:29.406 332 14483.36 49.48 56005.40 88888.00 2021-11-28 01:35:29.906 332 14483.48 49.42 56005.43 88888.00 2021-11-28 01:35:30.406 332 14483.56 49.43 56005.49 88888.00 2021-11-28 01:35:30.906 332 14483.64 49.35 56005.61 88888.00 2021-11-28 01:35:31.406 332 14483.69 49.30 56005.72 88888.00 2021-11-28 01:35:32.407 332 14483.85 49.36 56005.96 88888.00 2021-11-28 01:35:32.907 332 14483.90 49.35 56006.12 88888.00 2021-11-28 01:35:33.407 332 14484.01 49.31 56006.25 88888.00 2021-11-28 01:35:33.907 332 14484.10 49.27 56006.39 88888.00 2021-11-28 01:35:34.407 332 14484.18 49.17 56006.53 88888.00 2021-11-28 01:35:34.907 332 14484.23 49.11 56006.54 88888.00 2021-11-28 01:35:35.407 332 14484.25 49.06 56006.58 88888.00 2021-11-28 01:35:35.907 332 14484.34 49.00 56006.66 88888.00 2021-11-28 01:35:36.407 332 14484.44 48.99 56006.73 88888.00 2021-11-28 01:35:36.907 332 14484.53 49.02 56006.81 88888.00 2021-11-28 01:35:37.407 332 14484.62 49.00 56006.86 88888.00 2021-11-28 01:35:37.907 332 14484.71 49.00 56006.96 88888.00 2021-11-28 01:35:38.407 332 14484.80 48.94 56007.02 88888.00 2021-11-28 01:35:38.907 332 14484.87 48.87 56007.09 88888.00 2021-11-28 01:35:39.407 332 14484.94 48.89 56007.15 88888.00 2021-11-28 01:35:39.907 332 14484.99 48.95 56007.20 88888.00 2021-11-28 01:35:40.407 332 14485.07 48.89 56007.28 88888.00 2021-11-28 01:35:40.907 332 14485.15 48.86 56007.38 88888.00 2021-11-28 01:35:41.407 332 14485.24 48.86 56007.47 88888.00 2021-11-28 01:35:42.407 332 14485.31 48.91 56007.61 88888.00 2021-11-28 01:35:42.907 332 14485.38 48.89 56007.70 88888.00 2021-11-28 01:35:43.407 332 14485.42 48.94 56007.78 88888.00 2021-11-28 01:35:43.907 332 14485.52 48.88 56007.84 88888.00 2021-11-28 01:35:44.407 332 14485.60 48.86 56007.87 88888.00 2021-11-28 01:35:44.907 332 14485.66 48.75 56008.00 88888.00 2021-11-28 01:35:45.407 332 14485.69 48.72 56008.14 88888.00 2021-11-28 01:35:45.907 332 14485.74 48.74 56008.22 88888.00 2021-11-28 01:35:46.407 332 14485.82 48.72 56008.32 88888.00 2021-11-28 01:35:46.907 332 14485.89 48.74 56008.35 88888.00 2021-11-28 01:35:47.407 332 14485.87 48.74 56008.36 88888.00 2021-11-28 01:35:47.907 332 14485.92 48.69 56008.42 88888.00 2021-11-28 01:35:48.407 332 14485.99 48.63 56008.50 88888.00 2021-11-28 01:35:48.907 332 14486.03 48.52 56008.62 88888.00 2021-11-28 01:35:49.407 332 14486.05 48.46 56008.72 88888.00 2021-11-28 01:35:49.907 332 14486.14 48.45 56008.74 88888.00 2021-11-28 01:35:50.407 332 14486.21 48.43 56008.73 88888.00 2021-11-28 01:35:50.907 332 14486.26 48.44 56008.80 88888.00 2021-11-28 01:35:51.407 332 14486.30 48.40 56008.90 88888.00 2021-11-28 01:35:51.907 332 14486.30 48.36 56008.96 88888.00 2021-11-28 01:35:52.407 332 14486.37 48.27 56008.98 88888.00 2021-11-28 01:35:52.907 332 14486.42 48.23 56009.03 88888.00 2021-11-28 01:35:53.407 332 14486.43 48.18 56009.11 88888.00 2021-11-28 01:35:53.907 332 14486.49 48.11 56009.09 88888.00 2021-11-28 01:35:54.407 332 14486.55 48.11 56009.15 88888.00 2021-11-28 01:35:54.907 332 14486.59 48.12 56009.29 88888.00 2021-11-28 01:35:55.407 332 14486.64 48.08 56009.36 88888.00 2021-11-28 01:35:55.907 332 14486.67 48.06 56009.32 88888.00 2021-11-28 01:35:56.407 332 14486.70 48.15 56009.35 88888.00 2021-11-28 01:35:56.907 332 14486.71 48.01 56009.41 88888.00 2021-11-28 01:35:57.407 332 14486.75 47.95 56009.50 88888.00 2021-11-28 01:35:57.907 332 14486.75 47.91 56009.50 88888.00 2021-11-28 01:35:58.407 332 14486.81 47.89 56009.52 88888.00 2021-11-28 01:35:58.907 332 14486.84 47.86 56009.68 88888.00 2021-11-28 01:35:59.407 332 14486.87 47.99 56009.80 88888.00 2021-11-28 01:35:59.907 332 14486.91 48.03 56009.86 88888.00 2021-11-28 01:36:00.407 332 14486.91 47.96 56010.02 88888.00 2021-11-28 01:36:00.907 332 14486.92 47.91 56010.06 88888.00 2021-11-28 01:36:01.407 332 14486.92 47.89 56010.09 88888.00 2021-11-28 01:36:02.407 332 14486.92 47.76 56010.27 88888.00 2021-11-28 01:36:02.907 332 14486.92 47.79 56010.35 88888.00 2021-11-28 01:36:03.407 332 14486.98 47.78 56010.42 88888.00 2021-11-28 01:36:03.907 332 14487.02 47.69 56010.48 88888.00 2021-11-28 01:36:04.407 332 14487.07 47.69 56010.56 88888.00 2021-11-28 01:36:04.907 332 14487.11 47.76 56010.63 88888.00 2021-11-28 01:36:05.407 332 14487.14 47.67 56010.68 88888.00 2021-11-28 01:36:05.907 332 14487.13 47.62 56010.74 88888.00 2021-11-28 01:36:06.407 332 14487.13 47.56 56010.86 88888.00 2021-11-28 01:36:06.907 332 14487.12 47.61 56010.94 88888.00 2021-11-28 01:36:07.407 332 14487.16 47.56 56011.00 88888.00 2021-11-28 01:36:07.907 332 14487.22 47.43 56011.09 88888.00 2021-11-28 01:36:08.407 332 14487.21 47.47 56011.24 88888.00 2021-11-28 01:36:08.907 332 14487.20 47.51 56011.34 88888.00 2021-11-28 01:36:09.407 332 14487.21 47.53 56011.40 88888.00 2021-11-28 01:36:09.907 332 14487.28 47.56 56011.40 88888.00 2021-11-28 01:36:10.407 332 14487.33 47.48 56011.42 88888.00 2021-11-28 01:36:10.907 332 14487.30 47.55 56011.53 88888.00 2021-11-28 01:36:11.407 332 14487.29 47.47 56011.64 88888.00 2021-11-28 01:36:11.907 332 14487.29 47.45 56011.68 88888.00 2021-11-28 01:36:12.407 332 14487.37 47.43 56011.65 88888.00 2021-11-28 01:36:12.907 332 14487.39 47.36 56011.77 88888.00 2021-11-28 01:36:13.407 332 14487.38 47.39 56011.94 88888.00 2021-11-28 01:36:13.907 332 14487.44 47.37 56011.94 88888.00 2021-11-28 01:36:14.407 332 14487.46 47.31 56011.96 88888.00 2021-11-28 01:36:14.907 332 14487.47 47.35 56012.08 88888.00 2021-11-28 01:36:15.407 332 14487.51 47.37 56012.18 88888.00 2021-11-28 01:36:15.907 332 14487.52 47.31 56012.22 88888.00 2021-11-28 01:36:16.407 332 14487.52 47.24 56012.34 88888.00 2021-11-28 01:36:16.907 332 14487.48 47.28 56012.44 88888.00 2021-11-28 01:36:17.408 332 14487.51 47.31 56012.40 88888.00 2021-11-28 01:36:17.908 332 14487.58 47.30 56012.50 88888.00 2021-11-28 01:36:18.408 332 14487.57 47.28 56012.62 88888.00 2021-11-28 01:36:18.908 332 14487.63 47.26 56012.66 88888.00 2021-11-28 01:36:19.408 332 14487.64 47.18 56012.75 88888.00 2021-11-28 01:36:19.908 332 14487.58 47.15 56012.82 88888.00 2021-11-28 01:36:20.408 332 14487.63 47.11 56012.83 88888.00 2021-11-28 01:36:20.908 332 14487.63 47.10 56012.92 88888.00 2021-11-28 01:36:21.408 332 14487.61 47.10 56012.93 88888.00 2021-11-28 01:36:21.908 332 14487.63 46.97 56012.96 88888.00 2021-11-28 01:36:22.408 332 14487.60 46.97 56013.06 88888.00 2021-11-28 01:36:22.908 332 14487.63 46.88 56013.08 88888.00 2021-11-28 01:36:23.408 332 14487.66 46.76 56013.16 88888.00 2021-11-28 01:36:23.908 332 14487.63 46.74 56013.21 88888.00 2021-11-28 01:36:24.408 332 14487.68 46.80 56013.20 88888.00 2021-11-28 01:36:24.908 332 14487.68 46.83 56013.25 88888.00 2021-11-28 01:36:25.408 332 14487.68 46.79 56013.31 88888.00 2021-11-28 01:36:25.908 332 14487.66 46.77 56013.41 88888.00 2021-11-28 01:36:26.408 332 14487.70 46.75 56013.44 88888.00 2021-11-28 01:36:26.908 332 14487.66 46.79 56013.48 88888.00 2021-11-28 01:36:27.408 332 14487.59 46.79 56013.50 88888.00 2021-11-28 01:36:27.908 332 14487.63 46.75 56013.55 88888.00 2021-11-28 01:36:28.408 332 14487.64 46.72 56013.65 88888.00 2021-11-28 01:36:28.908 332 14487.67 46.67 56013.68 88888.00 2021-11-28 01:36:29.408 332 14487.64 46.63 56013.76 88888.00 2021-11-28 01:36:29.908 332 14487.66 46.63 56013.72 88888.00 2021-11-28 01:36:30.408 332 14487.64 46.60 56013.78 88888.00 2021-11-28 01:36:30.908 332 14487.64 46.51 56013.87 88888.00 2021-11-28 01:36:31.408 332 14487.63 46.42 56013.95 88888.00 2021-11-28 01:36:31.908 332 14487.70 46.37 56013.95 88888.00 2021-11-28 01:36:32.408 332 14487.68 46.38 56014.02 88888.00 2021-11-28 01:36:32.908 332 14487.70 46.35 56013.99 88888.00 2021-11-28 01:36:33.408 332 14487.70 46.26 56014.08 88888.00 2021-11-28 01:36:33.908 332 14487.72 46.14 56014.09 88888.00 2021-11-28 01:36:34.408 332 14487.68 46.07 56014.14 88888.00 2021-11-28 01:36:34.908 332 14487.68 46.04 56014.12 88888.00 2021-11-28 01:36:35.408 332 14487.68 46.06 56014.21 88888.00 2021-11-28 01:36:35.908 332 14487.75 46.13 56014.23 88888.00 2021-11-28 01:36:36.408 332 14487.73 46.08 56014.26 88888.00 2021-11-28 01:36:36.908 332 14487.72 46.03 56014.31 88888.00 2021-11-28 01:36:37.408 332 14487.72 46.01 56014.36 88888.00 2021-11-28 01:36:37.908 332 14487.69 45.93 56014.43 88888.00 2021-11-28 01:36:38.408 332 14487.70 45.89 56014.49 88888.00 2021-11-28 01:36:38.908 332 14487.65 45.88 56014.56 88888.00 2021-11-28 01:36:39.408 332 14487.63 45.83 56014.58 88888.00 2021-11-28 01:36:39.908 332 14487.60 45.75 56014.60 88888.00 2021-11-28 01:36:40.408 332 14487.59 45.73 56014.68 88888.00 2021-11-28 01:36:40.908 332 14487.57 45.76 56014.65 88888.00 2021-11-28 01:36:41.408 332 14487.54 45.73 56014.70 88888.00 2021-11-28 01:36:41.908 332 14487.52 45.80 56014.77 88888.00 2021-11-28 01:36:42.408 332 14487.54 45.86 56014.74 88888.00 2021-11-28 01:36:42.908 332 14487.47 45.76 56014.78 88888.00 2021-11-28 01:36:43.908 332 14487.46 45.58 56014.82 88888.00 2021-11-28 01:36:44.408 332 14487.44 45.52 56014.82 88888.00 2021-11-28 01:36:44.908 332 14487.39 45.56 56014.87 88888.00 2021-11-28 01:36:45.408 332 14487.33 45.63 56014.88 88888.00 2021-11-28 01:36:45.908 332 14487.31 45.59 56014.88 88888.00 2021-11-28 01:36:46.408 332 14487.24 45.56 56014.89 88888.00 2021-11-28 01:36:46.908 332 14487.23 45.63 56014.97 88888.00 2021-11-28 01:36:47.408 332 14487.22 45.75 56014.98 88888.00 2021-11-28 01:36:47.908 332 14487.20 45.75 56014.93 88888.00 2021-11-28 01:36:48.408 332 14487.16 45.52 56014.87 88888.00 2021-11-28 01:36:48.908 332 14487.12 45.42 56014.85 88888.00 2021-11-28 01:36:49.408 332 14487.09 45.35 56014.91 88888.00 2021-11-28 01:36:49.908 332 14487.02 45.30 56015.02 88888.00 2021-11-28 01:36:50.408 332 14486.99 45.32 56015.06 88888.00 2021-11-28 01:36:50.908 332 14486.98 45.30 56015.03 88888.00 2021-11-28 01:36:51.408 332 14486.95 45.23 56015.09 88888.00 2021-11-28 01:36:51.908 332 14486.92 45.21 56015.08 88888.00 2021-11-28 01:36:52.408 332 14486.90 45.21 56015.13 88888.00 2021-11-28 01:36:52.908 332 14486.86 45.15 56015.21 88888.00 2021-11-28 01:36:53.408 332 14486.80 45.13 56015.22 88888.00 2021-11-28 01:36:53.908 332 14486.80 45.13 56015.26 88888.00 2021-11-28 01:36:54.408 332 14486.81 45.06 56015.21 88888.00 2021-11-28 01:36:54.908 332 14486.79 45.04 56015.21 88888.00 2021-11-28 01:36:55.408 332 14486.74 45.05 56015.27 88888.00 2021-11-28 01:36:55.908 332 14486.71 44.97 56015.21 88888.00 2021-11-28 01:36:56.408 332 14486.65 44.98 56015.21 88888.00 2021-11-28 01:36:56.908 332 14486.61 45.01 56015.24 88888.00 2021-11-28 01:36:57.408 332 14486.58 45.02 56015.22 88888.00 2021-11-28 01:36:57.908 332 14486.49 44.98 56015.33 88888.00 2021-11-28 01:36:58.408 332 14486.45 44.97 56015.31 88888.00 2021-11-28 01:36:58.908 332 14486.45 45.01 56015.31 88888.00 2021-11-28 01:36:59.408 332 14486.39 44.90 56015.35 88888.00 2021-11-28 01:36:59.908 332 14486.36 44.89 56015.36 88888.00 2021-11-28 01:37:00.408 332 14486.33 44.91 56015.34 88888.00 2021-11-28 01:37:00.908 332 14486.28 44.94 56015.31 88888.00 2021-11-28 01:37:01.408 332 14486.24 44.94 56015.35 88888.00 2021-11-28 01:37:01.908 332 14486.19 45.10 56015.34 88888.00 2021-11-28 01:37:02.408 332 14486.14 45.12 56015.33 88888.00 2021-11-28 01:37:02.908 332 14486.05 44.82 56015.36 88888.00 2021-11-28 01:37:03.408 332 14486.00 44.81 56015.33 88888.00 2021-11-28 01:37:03.908 332 14486.00 44.77 56015.24 88888.00 2021-11-28 01:37:04.408 332 14485.94 44.82 56015.28 88888.00 2021-11-28 01:37:04.908 332 14485.89 44.97 56015.29 88888.00 2021-11-28 01:37:05.408 332 14485.80 45.03 56015.30 88888.00 2021-11-28 01:37:05.908 332 14485.75 44.87 56015.22 88888.00 2021-11-28 01:37:06.408 332 14485.70 44.76 56015.17 88888.00 2021-11-28 01:37:06.908 332 14485.68 44.81 56015.25 88888.00 2021-11-28 01:37:07.408 332 14485.70 44.79 56015.29 88888.00 2021-11-28 01:37:07.908 332 14485.63 44.74 56015.29 88888.00 2021-11-28 01:37:08.408 332 14485.55 44.71 56015.28 88888.00 2021-11-28 01:37:08.909 332 14485.51 44.78 56015.22 88888.00 2021-11-28 01:37:09.409 332 14485.46 44.77 56015.18 88888.00 2021-11-28 01:37:09.909 332 14485.41 44.64 56015.24 88888.00 2021-11-28 01:37:10.409 332 14485.38 44.65 56015.24 88888.00 2021-11-28 01:37:10.909 332 14485.37 44.65 56015.19 88888.00 2021-11-28 01:37:11.909 332 14485.26 44.70 56015.28 88888.00 2021-11-28 01:37:12.409 332 14485.24 44.66 56015.27 88888.00 2021-11-28 01:37:12.909 332 14485.17 44.65 56015.25 88888.00 2021-11-28 01:37:13.409 332 14485.06 44.61 56015.22 88888.00 2021-11-28 01:37:13.909 332 14485.01 44.52 56015.12 88888.00 2021-11-28 01:37:14.409 332 14484.95 44.40 56015.06 88888.00 2021-11-28 01:37:14.909 332 14484.91 44.36 56015.03 88888.00 2021-11-28 01:37:15.409 332 14484.88 44.40 56014.99 88888.00 2021-11-28 01:37:15.909 332 14484.85 44.42 56014.99 88888.00 2021-11-28 01:37:16.409 332 14484.79 44.44 56014.96 88888.00 2021-11-28 01:37:16.909 332 14484.73 44.45 56014.93 88888.00 2021-11-28 01:37:17.409 332 14484.62 44.36 56014.89 88888.00 2021-11-28 01:37:17.909 332 14484.53 44.36 56014.82 88888.00 2021-11-28 01:37:18.409 332 14484.55 44.34 56014.82 88888.00 2021-11-28 01:37:18.909 332 14484.52 44.31 56014.83 88888.00 2021-11-28 01:37:19.409 332 14484.48 44.25 56014.81 88888.00 2021-11-28 01:37:19.909 332 14484.42 44.22 56014.77 88888.00 2021-11-28 01:37:20.409 332 14484.36 44.12 56014.74 88888.00 2021-11-28 01:37:20.909 332 14484.31 44.12 56014.74 88888.00 2021-11-28 01:37:21.909 332 14484.20 44.08 56014.63 88888.00 2021-11-28 01:37:22.409 332 14484.16 44.14 56014.55 88888.00 2021-11-28 01:37:22.909 332 14484.11 44.18 56014.55 88888.00 2021-11-28 01:37:23.409 332 14484.04 44.30 56014.50 88888.00 2021-11-28 01:37:23.909 332 14483.96 44.15 56014.44 88888.00 2021-11-28 01:37:24.409 332 14483.93 44.10 56014.40 88888.00 2021-11-28 01:37:24.909 332 14483.90 44.08 56014.41 88888.00 2021-11-28 01:37:25.409 332 14483.84 44.13 56014.40 88888.00 2021-11-28 01:37:25.909 332 14483.74 44.18 56014.42 88888.00 2021-11-28 01:37:26.409 332 14483.68 44.10 56014.38 88888.00 2021-11-28 01:37:26.909 332 14483.64 44.08 56014.36 88888.00 2021-11-28 01:37:27.409 332 14483.56 44.00 56014.28 88888.00 2021-11-28 01:37:27.909 332 14483.51 43.89 56014.19 88888.00 2021-11-28 01:37:28.409 332 14483.45 43.83 56014.17 88888.00 2021-11-28 01:37:28.909 332 14483.39 43.84 56014.19 88888.00 2021-11-28 01:37:29.409 332 14483.33 43.88 56014.21 88888.00 2021-11-28 01:37:29.909 332 14483.28 43.87 56014.17 88888.00 2021-11-28 01:37:30.409 332 14483.25 43.86 56014.09 88888.00 2021-11-28 01:37:30.909 332 14483.20 43.80 56014.07 88888.00 2021-11-28 01:37:31.409 332 14483.12 43.75 56014.07 88888.00 2021-11-28 01:37:31.909 332 14483.10 43.74 56014.09 88888.00 2021-11-28 01:37:32.409 332 14483.08 43.71 56014.07 88888.00 2021-11-28 01:37:32.909 332 14483.02 43.83 56014.06 88888.00 2021-11-28 01:37:33.409 332 14482.93 43.86 56014.05 88888.00 2021-11-28 01:37:33.909 332 14482.87 43.84 56014.05 88888.00 2021-11-28 01:37:34.409 332 14482.87 43.71 56014.05 88888.00 2021-11-28 01:37:34.909 332 14482.82 43.62 56014.02 88888.00 2021-11-28 01:37:35.409 332 14482.78 43.53 56013.97 88888.00 2021-11-28 01:37:35.909 332 14482.74 43.51 56013.94 88888.00 2021-11-28 01:37:36.409 332 14482.65 43.50 56013.89 88888.00 2021-11-28 01:37:36.909 332 14482.56 43.47 56013.89 88888.00 2021-11-28 01:37:37.409 332 14482.53 43.59 56013.85 88888.00 2021-11-28 01:37:37.909 332 14482.47 43.62 56013.77 88888.00 2021-11-28 01:37:38.409 332 14482.38 43.53 56013.72 88888.00 2021-11-28 01:37:38.909 332 14482.35 43.34 56013.83 88888.00 2021-11-28 01:37:39.409 332 14482.28 43.42 56013.84 88888.00 2021-11-28 01:37:39.909 332 14482.21 43.47 56013.78 88888.00 2021-11-28 01:37:40.409 332 14482.13 43.35 56013.74 88888.00 2021-11-28 01:37:40.909 332 14482.06 43.25 56013.79 88888.00 2021-11-28 01:37:41.409 332 14481.99 43.24 56013.76 88888.00 2021-11-28 01:37:41.909 332 14481.95 43.24 56013.71 88888.00 2021-11-28 01:37:42.409 332 14481.91 43.19 56013.69 88888.00 2021-11-28 01:37:42.909 332 14481.83 43.28 56013.69 88888.00 2021-11-28 01:37:43.409 332 14481.76 43.20 56013.63 88888.00 2021-11-28 01:37:43.909 332 14481.67 43.13 56013.60 88888.00 2021-11-28 01:37:44.409 332 14481.60 43.16 56013.61 88888.00 2021-11-28 01:37:44.909 332 14481.51 43.12 56013.59 88888.00 2021-11-28 01:37:45.409 332 14481.45 43.08 56013.55 88888.00 2021-11-28 01:37:45.909 332 14481.37 42.95 56013.53 88888.00 2021-11-28 01:37:46.409 332 14481.29 42.83 56013.52 88888.00 2021-11-28 01:37:46.909 332 14481.21 42.86 56013.49 88888.00 2021-11-28 01:37:47.409 332 14481.15 42.83 56013.56 88888.00 2021-11-28 01:37:47.909 332 14481.08 42.81 56013.59 88888.00 2021-11-28 01:37:48.409 332 14480.98 42.81 56013.56 88888.00 2021-11-28 01:37:48.909 332 14480.91 42.79 56013.50 88888.00 2021-11-28 01:37:49.409 332 14480.86 42.77 56013.51 88888.00 2021-11-28 01:37:49.909 332 14480.77 42.73 56013.55 88888.00 2021-11-28 01:37:50.409 332 14480.69 42.79 56013.50 88888.00 2021-11-28 01:37:50.909 332 14480.61 42.85 56013.46 88888.00 2021-11-28 01:37:51.409 332 14480.52 42.83 56013.42 88888.00 2021-11-28 01:37:51.910 332 14480.43 42.79 56013.47 88888.00 2021-11-28 01:37:52.410 332 14480.32 42.81 56013.47 88888.00 2021-11-28 01:37:52.910 332 14480.17 42.79 56013.51 88888.00 2021-11-28 01:37:53.410 332 14480.05 42.74 56013.55 88888.00 2021-11-28 01:37:53.910 332 14479.96 42.62 56013.55 88888.00 2021-11-28 01:37:54.410 332 14479.90 42.61 56013.44 88888.00 2021-11-28 01:37:55.410 332 14479.71 42.66 56013.47 88888.00 2021-11-28 01:37:55.910 332 14479.66 42.70 56013.47 88888.00 2021-11-28 01:37:56.410 332 14479.60 42.68 56013.50 88888.00 2021-11-28 01:37:56.910 332 14479.49 42.67 56013.50 88888.00 2021-11-28 01:37:57.410 332 14479.40 42.71 56013.46 88888.00 2021-11-28 01:37:57.910 332 14479.34 42.85 56013.50 88888.00 2021-11-28 01:37:58.410 332 14479.30 42.86 56013.50 88888.00 2021-11-28 01:37:58.910 332 14479.20 42.83 56013.51 88888.00 2021-11-28 01:37:59.410 332 14479.10 42.75 56013.53 88888.00 2021-11-28 01:37:59.910 332 14479.04 42.74 56013.48 88888.00 2021-11-28 01:38:00.410 332 14478.98 42.69 56013.49 88888.00 2021-11-28 01:38:00.910 332 14478.86 42.65 56013.48 88888.00 2021-11-28 01:38:01.410 332 14478.79 42.68 56013.50 88888.00 2021-11-28 01:38:01.910 332 14478.74 42.73 56013.51 88888.00 2021-11-28 01:38:02.410 332 14478.67 42.77 56013.51 88888.00 2021-11-28 01:38:02.910 332 14478.60 42.79 56013.56 88888.00 2021-11-28 01:38:03.410 332 14478.52 42.76 56013.60 88888.00 2021-11-28 01:38:03.910 332 14478.46 42.81 56013.58 88888.00 2021-11-28 01:38:04.410 332 14478.36 42.86 56013.58 88888.00 2021-11-28 01:38:04.910 332 14478.27 42.85 56013.60 88888.00 2021-11-28 01:38:05.410 332 14478.18 42.85 56013.61 88888.00 2021-11-28 01:38:05.910 332 14478.13 42.79 56013.66 88888.00 2021-11-28 01:38:06.410 332 14478.07 42.79 56013.67 88888.00 2021-11-28 01:38:06.910 332 14477.96 42.79 56013.68 88888.00 2021-11-28 01:38:07.410 332 14477.90 42.88 56013.72 88888.00 2021-11-28 01:38:07.910 332 14477.81 42.91 56013.77 88888.00 2021-11-28 01:38:08.410 332 14477.75 42.96 56013.83 88888.00 2021-11-28 01:38:08.910 332 14477.66 42.94 56013.86 88888.00 2021-11-28 01:38:09.410 332 14477.62 42.94 56013.89 88888.00 2021-11-28 01:38:09.910 332 14477.53 42.87 56013.88 88888.00 2021-11-28 01:38:10.410 332 14477.48 42.98 56013.88 88888.00 2021-11-28 01:38:10.910 332 14477.45 42.95 56013.84 88888.00 2021-11-28 01:38:11.410 332 14477.37 42.91 56013.89 88888.00 2021-11-28 01:38:11.910 332 14477.30 42.99 56013.97 88888.00 2021-11-28 01:38:12.410 332 14477.24 42.96 56013.99 88888.00 2021-11-28 01:38:12.910 332 14477.19 42.93 56014.09 88888.00 2021-11-28 01:38:13.410 332 14477.11 42.91 56014.14 88888.00 2021-11-28 01:38:13.910 332 14477.00 42.95 56014.15 88888.00 2021-11-28 01:38:14.410 332 14476.92 43.00 56014.18 88888.00 2021-11-28 01:38:14.910 332 14476.87 42.99 56014.19 88888.00 2021-11-28 01:38:15.410 332 14476.79 42.96 56014.32 88888.00 2021-11-28 01:38:15.910 332 14476.72 43.02 56014.42 88888.00 2021-11-28 01:38:16.410 332 14476.64 43.09 56014.41 88888.00 2021-11-28 01:38:16.910 332 14476.56 43.02 56014.37 88888.00 2021-11-28 01:38:17.410 332 14476.48 42.99 56014.42 88888.00 2021-11-28 01:38:17.910 332 14476.42 43.05 56014.47 88888.00 2021-11-28 01:38:18.410 332 14476.38 43.03 56014.46 88888.00 2021-11-28 01:38:18.910 332 14476.38 42.99 56014.51 88888.00 2021-11-28 01:38:19.410 332 14476.28 43.01 56014.47 88888.00 2021-11-28 01:38:19.910 332 14476.23 43.04 56014.50 88888.00 2021-11-28 01:38:20.410 332 14476.13 43.09 56014.59 88888.00 2021-11-28 01:38:20.910 332 14476.10 43.13 56014.61 88888.00 2021-11-28 01:38:21.410 332 14476.18 43.19 56014.64 88888.00 2021-11-28 01:38:21.910 332 14476.19 43.30 56014.68 88888.00 2021-11-28 01:38:22.410 332 14476.06 43.27 56014.74 88888.00 2021-11-28 01:38:22.910 332 14475.94 43.25 56014.80 88888.00 2021-11-28 01:38:23.410 332 14475.90 43.24 56014.78 88888.00 2021-11-28 01:38:23.910 332 14475.83 43.25 56014.83 88888.00 2021-11-28 01:38:24.410 332 14475.78 43.29 56014.85 88888.00 2021-11-28 01:38:24.910 332 14475.77 43.29 56014.84 88888.00 2021-11-28 01:38:25.410 332 14475.70 43.34 56014.93 88888.00 2021-11-28 01:38:25.910 332 14475.63 43.34 56015.02 88888.00 2021-11-28 01:38:26.410 332 14475.62 43.37 56015.10 88888.00 2021-11-28 01:38:26.910 332 14475.57 43.32 56015.06 88888.00 2021-11-28 01:38:27.410 332 14475.53 43.26 56015.09 88888.00 2021-11-28 01:38:27.910 332 14475.48 43.25 56015.18 88888.00 2021-11-28 01:38:28.410 332 14475.40 43.29 56015.21 88888.00 2021-11-28 01:38:28.910 332 14475.33 43.39 56015.19 88888.00 2021-11-28 01:38:29.410 332 14475.26 43.45 56015.24 88888.00 2021-11-28 01:38:29.910 332 14475.21 43.49 56015.35 88888.00 2021-11-28 01:38:30.410 332 14475.18 43.55 56015.37 88888.00 2021-11-28 01:38:30.910 332 14475.17 43.59 56015.35 88888.00 2021-11-28 01:38:31.410 332 14475.12 43.58 56015.41 88888.00 2021-11-28 01:38:31.910 332 14475.04 43.68 56015.50 88888.00 2021-11-28 01:38:32.410 332 14474.99 43.77 56015.56 88888.00 2021-11-28 01:38:32.910 332 14474.95 43.74 56015.63 88888.00 2021-11-28 01:38:33.410 332 14474.89 43.67 56015.64 88888.00 2021-11-28 01:38:33.910 332 14474.85 43.60 56015.65 88888.00 2021-11-28 01:38:34.410 332 14474.79 43.64 56015.72 88888.00 2021-11-28 01:38:34.910 332 14474.74 43.75 56015.75 88888.00 2021-11-28 01:38:35.411 332 14474.67 43.84 56015.73 88888.00 2021-11-28 01:38:35.911 332 14474.58 43.80 56015.75 88888.00 2021-11-28 01:38:36.411 332 14474.48 43.80 56015.76 88888.00 2021-11-28 01:38:36.911 332 14474.47 43.85 56015.83 88888.00 2021-11-28 01:38:37.411 332 14474.46 43.92 56015.86 88888.00 2021-11-28 01:38:37.911 332 14474.40 43.91 56015.87 88888.00 2021-11-28 01:38:38.411 332 14474.33 43.89 56015.91 88888.00 2021-11-28 01:38:38.911 332 14474.21 43.92 56015.99 88888.00 2021-11-28 01:38:39.411 332 14474.13 44.00 56016.01 88888.00 2021-11-28 01:38:39.911 332 14474.06 43.96 56015.95 88888.00 2021-11-28 01:38:40.411 332 14474.04 44.01 56015.99 88888.00 2021-11-28 01:38:40.911 332 14474.03 44.09 56016.08 88888.00 2021-11-28 01:38:41.411 332 14474.02 44.25 56016.14 88888.00 2021-11-28 01:38:41.911 332 14473.95 44.19 56016.18 88888.00 2021-11-28 01:38:42.411 332 14473.87 44.17 56016.25 88888.00 2021-11-28 01:38:42.911 332 14473.87 44.19 56016.27 88888.00 2021-11-28 01:38:43.411 332 14473.84 44.36 56016.27 88888.00 2021-11-28 01:38:43.911 332 14473.81 44.38 56016.28 88888.00 2021-11-28 01:38:44.411 332 14473.77 44.37 56016.23 88888.00 2021-11-28 01:38:44.911 332 14473.75 44.35 56016.29 88888.00 2021-11-28 01:38:45.411 332 14473.71 44.46 56016.29 88888.00 2021-11-28 01:38:45.911 332 14473.65 44.49 56016.24 88888.00 2021-11-28 01:38:46.411 332 14473.63 44.46 56016.31 88888.00 2021-11-28 01:38:46.911 332 14473.62 44.49 56016.35 88888.00 2021-11-28 01:38:47.411 332 14473.59 44.63 56016.43 88888.00 2021-11-28 01:38:47.911 332 14473.56 44.69 56016.44 88888.00 2021-11-28 01:38:48.411 332 14473.56 44.72 56016.40 88888.00 2021-11-28 01:38:48.911 332 14473.53 44.71 56016.39 88888.00 2021-11-28 01:38:49.411 332 14473.53 44.73 56016.37 88888.00 2021-11-28 01:38:49.911 332 14473.50 44.84 56016.41 88888.00 2021-11-28 01:38:50.411 332 14473.46 44.82 56016.39 88888.00 2021-11-28 01:38:50.911 332 14473.40 44.90 56016.42 88888.00 2021-11-28 01:38:51.411 332 14473.36 44.94 56016.47 88888.00 2021-11-28 01:38:51.911 332 14473.34 45.03 56016.43 88888.00 2021-11-28 01:38:52.411 332 14473.39 45.04 56016.42 88888.00 2021-11-28 01:38:52.911 332 14473.39 45.07 56016.35 88888.00 2021-11-28 01:38:53.411 332 14473.36 45.08 56016.41 88888.00 2021-11-28 01:38:53.911 332 14473.31 45.16 56016.47 88888.00 2021-11-28 01:38:54.411 332 14473.30 45.19 56016.51 88888.00 2021-11-28 01:38:54.911 332 14473.30 45.21 56016.51 88888.00 2021-11-28 01:38:55.411 332 14473.29 45.24 56016.49 88888.00 2021-11-28 01:38:55.911 332 14473.27 45.29 56016.41 88888.00 2021-11-28 01:38:56.411 332 14473.27 45.22 56016.35 88888.00 2021-11-28 01:38:56.911 332 14473.21 45.21 56016.39 88888.00 2021-11-28 01:38:57.411 332 14473.18 45.33 56016.38 88888.00 2021-11-28 01:38:57.911 332 14473.21 45.41 56016.40 88888.00 2021-11-28 01:38:58.411 332 14473.23 45.48 56016.38 88888.00 2021-11-28 01:38:58.911 332 14473.23 45.49 56016.42 88888.00 2021-11-28 01:38:59.411 332 14473.20 45.53 56016.39 88888.00 2021-11-28 01:38:59.911 332 14473.19 45.61 56016.42 88888.00 2021-11-28 01:39:00.411 332 14473.18 45.66 56016.42 88888.00 2021-11-28 01:39:00.911 332 14473.16 45.64 56016.44 88888.00 2021-11-28 01:39:01.411 332 14473.18 45.71 56016.40 88888.00 2021-11-28 01:39:01.911 332 14473.19 45.75 56016.40 88888.00 2021-11-28 01:39:02.411 332 14473.18 45.80 56016.31 88888.00 2021-11-28 01:39:02.911 332 14473.21 45.78 56016.29 88888.00 2021-11-28 01:39:03.411 332 14473.22 45.78 56016.35 88888.00 2021-11-28 01:39:03.911 332 14473.21 45.82 56016.37 88888.00 2021-11-28 01:39:04.411 332 14473.19 45.93 56016.44 88888.00 2021-11-28 01:39:04.911 332 14473.20 45.92 56016.39 88888.00 2021-11-28 01:39:05.411 332 14473.23 45.93 56016.43 88888.00 2021-11-28 01:39:05.911 332 14473.23 45.93 56016.41 88888.00 2021-11-28 01:39:06.411 332 14473.20 45.89 56016.37 88888.00 2021-11-28 01:39:06.911 332 14473.21 45.96 56016.32 88888.00 2021-11-28 01:39:07.411 332 14473.25 46.05 56016.29 88888.00 2021-11-28 01:39:07.911 332 14473.29 46.13 56016.25 88888.00 2021-11-28 01:39:08.411 332 14473.30 46.16 56016.23 88888.00 2021-11-28 01:39:08.911 332 14473.32 46.21 56016.27 88888.00 2021-11-28 01:39:09.411 332 14473.29 46.23 56016.27 88888.00 2021-11-28 01:39:09.911 332 14473.37 46.24 56016.25 88888.00 2021-11-28 01:39:10.411 332 14473.48 46.22 56016.24 88888.00 2021-11-28 01:39:10.911 332 14473.45 46.21 56016.28 88888.00 2021-11-28 01:39:11.411 332 14473.42 46.23 56016.25 88888.00 2021-11-28 01:39:11.911 332 14473.41 46.20 56016.25 88888.00 2021-11-28 01:39:12.411 332 14473.44 46.23 56016.32 88888.00 2021-11-28 01:39:12.911 332 14473.40 46.24 56016.37 88888.00 2021-11-28 01:39:13.411 332 14473.42 46.30 56016.33 88888.00 2021-11-28 01:39:13.911 332 14473.44 46.32 56016.32 88888.00 2021-11-28 01:39:14.411 332 14473.45 46.47 56016.28 88888.00 2021-11-28 01:39:14.911 332 14473.42 46.45 56016.22 88888.00 2021-11-28 01:39:15.411 332 14473.41 46.39 56016.12 88888.00 2021-11-28 01:39:15.911 332 14473.47 46.41 56016.11 88888.00 2021-11-28 01:39:16.411 332 14473.50 46.48 56016.11 88888.00 2021-11-28 01:39:16.911 332 14473.50 46.49 56016.04 88888.00 2021-11-28 01:39:17.411 332 14473.47 46.51 56015.99 88888.00 2021-11-28 01:39:17.911 332 14473.48 46.51 56015.94 88888.00 2021-11-28 01:39:18.411 332 14473.51 46.50 56015.95 88888.00 2021-11-28 01:39:18.911 332 14473.48 46.57 56015.96 88888.00 2021-11-28 01:39:19.411 332 14473.47 46.55 56015.97 88888.00 2021-11-28 01:39:19.911 332 14473.45 46.56 56015.97 88888.00 2021-11-28 01:39:20.412 332 14473.48 46.63 56015.94 88888.00 2021-11-28 01:39:20.912 332 14473.49 46.69 56015.97 88888.00 2021-11-28 01:39:21.412 332 14473.53 46.66 56015.93 88888.00 2021-11-28 01:39:21.912 332 14473.55 46.59 56015.91 88888.00 2021-11-28 01:39:22.412 332 14473.51 46.59 56015.84 88888.00 2021-11-28 01:39:22.912 332 14473.53 46.63 56015.83 88888.00 2021-11-28 01:39:23.412 332 14473.57 46.75 56015.80 88888.00 2021-11-28 01:39:23.912 332 14473.58 46.85 56015.78 88888.00 2021-11-28 01:39:24.412 332 14473.58 46.92 56015.82 88888.00 2021-11-28 01:39:24.912 332 14473.62 46.89 56015.75 88888.00 2021-11-28 01:39:25.412 332 14473.60 46.91 56015.69 88888.00 2021-11-28 01:39:25.912 332 14473.62 46.85 56015.63 88888.00 2021-11-28 01:39:26.912 332 14473.63 46.83 56015.50 88888.00 2021-11-28 01:39:27.412 332 14473.62 46.85 56015.48 88888.00 2021-11-28 01:39:27.912 332 14473.58 46.82 56015.52 88888.00 2021-11-28 01:39:28.412 332 14473.57 46.88 56015.43 88888.00 2021-11-28 01:39:28.912 332 14473.57 46.89 56015.30 88888.00 2021-11-28 01:39:29.412 332 14473.57 46.93 56015.30 88888.00 2021-11-28 01:39:29.912 332 14473.56 46.86 56015.28 88888.00 2021-11-28 01:39:30.412 332 14473.56 46.79 56015.12 88888.00 2021-11-28 01:39:30.912 332 14473.58 46.76 56015.08 88888.00 2021-11-28 01:39:31.412 332 14473.56 46.75 56015.17 88888.00 2021-11-28 01:39:31.912 332 14473.55 46.79 56015.12 88888.00 2021-11-28 01:39:32.412 332 14473.54 46.84 56014.97 88888.00 2021-11-28 01:39:32.912 332 14473.55 46.85 56014.88 88888.00 2021-11-28 01:39:33.412 332 14473.56 46.90 56014.84 88888.00 2021-11-28 01:39:33.912 332 14473.57 46.94 56014.79 88888.00 2021-11-28 01:39:34.412 332 14473.53 46.88 56014.68 88888.00 2021-11-28 01:39:34.912 332 14473.50 46.83 56014.62 88888.00 2021-11-28 01:39:35.412 332 14473.49 46.82 56014.56 88888.00 2021-11-28 01:39:35.912 332 14473.46 46.92 56014.51 88888.00 2021-11-28 01:39:36.912 332 14473.41 46.93 56014.45 88888.00 2021-11-28 01:39:37.912 332 14473.35 46.94 56014.22 88888.00 2021-11-28 01:39:38.412 332 14473.32 46.93 56014.14 88888.00 2021-11-28 01:39:38.912 332 14473.35 46.94 56014.10 88888.00 2021-11-28 01:39:39.412 332 14473.34 46.91 56014.08 88888.00 2021-11-28 01:39:39.912 332 14473.30 46.90 56014.06 88888.00 2021-11-28 01:39:40.412 332 14473.29 46.93 56013.99 88888.00 2021-11-28 01:39:40.912 332 14473.27 46.97 56013.96 88888.00 2021-11-28 01:39:41.412 332 14473.23 46.98 56013.85 88888.00 2021-11-28 01:39:41.912 332 14473.20 46.98 56013.74 88888.00 2021-11-28 01:39:42.412 332 14473.19 46.88 56013.68 88888.00 2021-11-28 01:39:42.912 332 14473.18 46.88 56013.66 88888.00 2021-11-28 01:39:43.412 332 14473.17 46.92 56013.63 88888.00 2021-11-28 01:39:43.912 332 14473.10 46.91 56013.60 88888.00 2021-11-28 01:39:44.412 332 14473.09 46.96 56013.57 88888.00 2021-11-28 01:39:44.912 332 14473.07 46.89 56013.50 88888.00 2021-11-28 01:39:45.412 332 14473.07 46.90 56013.44 88888.00 2021-11-28 01:39:45.912 332 14473.07 46.89 56013.38 88888.00 2021-11-28 01:39:46.412 332 14473.06 46.88 56013.29 88888.00 2021-11-28 01:39:46.912 332 14473.06 46.90 56013.27 88888.00 2021-11-28 01:39:47.412 332 14473.00 46.80 56013.18 88888.00 2021-11-28 01:39:47.912 332 14473.02 46.84 56013.09 88888.00 2021-11-28 01:39:48.412 332 14473.04 46.90 56012.96 88888.00 2021-11-28 01:39:48.912 332 14473.04 46.93 56012.87 88888.00 2021-11-28 01:39:49.412 332 14473.04 46.90 56012.84 88888.00 2021-11-28 01:39:49.912 332 14473.08 46.86 56012.78 88888.00 2021-11-28 01:39:50.412 332 14473.08 46.79 56012.77 88888.00 2021-11-28 01:39:50.912 332 14473.07 46.80 56012.75 88888.00 2021-11-28 01:39:51.412 332 14473.07 46.80 56012.68 88888.00 2021-11-28 01:39:51.912 332 14473.04 46.79 56012.66 88888.00 2021-11-28 01:39:52.412 332 14473.04 46.77 56012.62 88888.00 2021-11-28 01:39:52.912 332 14473.01 46.81 56012.57 88888.00 2021-11-28 01:39:53.412 332 14472.98 46.84 56012.50 88888.00 2021-11-28 01:39:53.912 332 14472.95 46.84 56012.49 88888.00 2021-11-28 01:39:54.912 332 14472.95 46.86 56012.41 88888.00 2021-11-28 01:39:55.412 332 14472.95 46.85 56012.34 88888.00 2021-11-28 01:39:55.912 332 14472.97 46.84 56012.32 88888.00 2021-11-28 01:39:56.412 332 14472.94 46.84 56012.26 88888.00 2021-11-28 01:39:56.912 332 14472.98 46.81 56012.17 88888.00 2021-11-28 01:39:57.412 332 14472.95 46.89 56012.05 88888.00 2021-11-28 01:39:57.912 332 14472.95 47.01 56011.94 88888.00 2021-11-28 01:39:58.412 332 14472.94 46.97 56011.89 88888.00 2021-11-28 01:39:58.912 332 14472.93 46.88 56011.83 88888.00 2021-11-28 01:39:59.412 332 14472.90 46.84 56011.82 88888.00 2021-11-28 01:39:59.912 332 14472.90 46.88 56011.80 88888.00 2021-11-28 01:40:00.412 332 14472.95 46.92 56011.78 88888.00 2021-11-28 01:40:00.912 332 14473.04 46.93 56011.72 88888.00 2021-11-28 01:40:01.412 332 14473.06 46.91 56011.63 88888.00 2021-11-28 01:40:01.912 332 14473.06 46.89 56011.59 88888.00 2021-11-28 01:40:02.412 332 14473.04 46.91 56011.53 88888.00 2021-11-28 01:40:02.912 332 14473.03 46.96 56011.50 88888.00 2021-11-28 01:40:03.412 332 14473.03 47.01 56011.53 88888.00 2021-11-28 01:40:03.912 332 14472.95 46.91 56011.51 88888.00 2021-11-28 01:40:04.913 332 14472.91 47.03 56011.32 88888.00 2021-11-28 01:40:05.413 332 14472.93 46.99 56011.25 88888.00 2021-11-28 01:40:05.913 332 14472.95 46.98 56011.22 88888.00 2021-11-28 01:40:06.413 332 14473.03 47.06 56011.16 88888.00 2021-11-28 01:40:06.913 332 14473.08 47.00 56011.09 88888.00 2021-11-28 01:40:07.413 332 14473.08 46.84 56011.09 88888.00 2021-11-28 01:40:07.913 332 14473.04 46.80 56011.13 88888.00 2021-11-28 01:40:08.413 332 14473.04 46.89 56011.10 88888.00 2021-11-28 01:40:08.913 332 14473.04 46.91 56011.00 88888.00 2021-11-28 01:40:09.413 332 14473.03 46.79 56010.90 88888.00 2021-11-28 01:40:09.913 332 14473.02 46.72 56010.90 88888.00 2021-11-28 01:40:10.413 332 14473.07 46.74 56010.85 88888.00 2021-11-28 01:40:10.913 332 14473.10 46.74 56010.77 88888.00 2021-11-28 01:40:11.413 332 14473.09 46.76 56010.75 88888.00 2021-11-28 01:40:11.913 332 14473.09 46.80 56010.74 88888.00 2021-11-28 01:40:12.413 332 14473.09 46.73 56010.66 88888.00 2021-11-28 01:40:12.913 332 14473.09 46.66 56010.66 88888.00 2021-11-28 01:40:13.413 332 14473.10 46.65 56010.68 88888.00 2021-11-28 01:40:13.913 332 14473.08 46.65 56010.61 88888.00 2021-11-28 01:40:14.413 332 14473.04 46.65 56010.56 88888.00 2021-11-28 01:40:14.913 332 14473.02 46.65 56010.56 88888.00 2021-11-28 01:40:15.413 332 14473.03 46.73 56010.48 88888.00 2021-11-28 01:40:15.913 332 14473.06 46.75 56010.42 88888.00 2021-11-28 01:40:16.413 332 14473.02 46.79 56010.43 88888.00 2021-11-28 01:40:16.913 332 14473.02 46.85 56010.44 88888.00 2021-11-28 01:40:17.413 332 14473.03 46.73 56010.40 88888.00 2021-11-28 01:40:17.913 332 14472.97 46.72 56010.42 88888.00 2021-11-28 01:40:18.413 332 14472.93 46.67 56010.44 88888.00 2021-11-28 01:40:18.913 332 14472.90 46.62 56010.31 88888.00 2021-11-28 01:40:19.413 332 14472.86 46.63 56010.21 88888.00 2021-11-28 01:40:19.913 332 14472.86 46.55 56010.18 88888.00 2021-11-28 01:40:20.413 332 14472.86 46.57 56010.13 88888.00 2021-11-28 01:40:20.913 332 14472.89 46.56 56010.14 88888.00 2021-11-28 01:40:21.413 332 14472.92 46.52 56010.01 88888.00 2021-11-28 01:40:21.913 332 14472.93 46.47 56009.84 88888.00 2021-11-28 01:40:22.413 332 14472.94 46.45 56009.84 88888.00 2021-11-28 01:40:22.913 332 14472.92 46.40 56009.81 88888.00 2021-11-28 01:40:23.413 332 14472.91 46.38 56009.81 88888.00 2021-11-28 01:40:23.913 332 14472.92 46.37 56009.74 88888.00 2021-11-28 01:40:24.413 332 14472.90 46.39 56009.69 88888.00 2021-11-28 01:40:24.913 332 14472.91 46.41 56009.74 88888.00 2021-11-28 01:40:25.413 332 14472.91 46.38 56009.74 88888.00 2021-11-28 01:40:25.913 332 14472.89 46.29 56009.74 88888.00 2021-11-28 01:40:26.413 332 14472.91 46.30 56009.73 88888.00 2021-11-28 01:40:26.913 332 14472.90 46.33 56009.65 88888.00 2021-11-28 01:40:27.413 332 14472.88 46.28 56009.59 88888.00 2021-11-28 01:40:28.413 332 14472.80 46.24 56009.40 88888.00 2021-11-28 01:40:28.913 332 14472.79 46.22 56009.37 88888.00 2021-11-28 01:40:29.413 332 14472.75 46.17 56009.37 88888.00 2021-11-28 01:40:29.913 332 14472.77 46.17 56009.35 88888.00 2021-11-28 01:40:30.413 332 14472.76 46.12 56009.24 88888.00 2021-11-28 01:40:30.913 332 14472.74 46.12 56009.20 88888.00 2021-11-28 01:40:31.413 332 14472.67 46.11 56009.11 88888.00 2021-11-28 01:40:31.913 332 14472.67 45.95 56009.10 88888.00 2021-11-28 01:40:32.413 332 14472.69 45.91 56009.05 88888.00 2021-11-28 01:40:32.913 332 14472.70 45.87 56009.05 88888.00 2021-11-28 01:40:33.413 332 14472.73 45.91 56008.97 88888.00 2021-11-28 01:40:33.913 332 14472.71 45.99 56008.93 88888.00 2021-11-28 01:40:34.413 332 14472.69 45.97 56008.92 88888.00 2021-11-28 01:40:34.913 332 14472.69 45.96 56008.91 88888.00 2021-11-28 01:40:35.413 332 14472.67 46.00 56008.84 88888.00 2021-11-28 01:40:35.913 332 14472.67 45.91 56008.88 88888.00 2021-11-28 01:40:36.413 332 14472.69 45.86 56008.91 88888.00 2021-11-28 01:40:36.913 332 14472.71 45.89 56008.92 88888.00 2021-11-28 01:40:37.413 332 14472.75 46.03 56008.85 88888.00 2021-11-28 01:40:37.913 332 14472.73 45.90 56008.81 88888.00 2021-11-28 01:40:38.413 332 14472.74 45.79 56008.80 88888.00 2021-11-28 01:40:38.913 332 14472.72 45.75 56008.82 88888.00 2021-11-28 01:40:39.413 332 14472.75 45.70 56008.82 88888.00 2021-11-28 01:40:39.913 332 14472.75 45.70 56008.81 88888.00 2021-11-28 01:40:40.413 332 14472.73 45.67 56008.79 88888.00 2021-11-28 01:40:40.913 332 14472.73 45.67 56008.83 88888.00 2021-11-28 01:40:41.413 332 14472.73 45.73 56008.81 88888.00 2021-11-28 01:40:41.913 332 14472.69 45.71 56008.81 88888.00 2021-11-28 01:40:42.413 332 14472.66 45.73 56008.75 88888.00 2021-11-28 01:40:42.913 332 14472.72 45.74 56008.78 88888.00 2021-11-28 01:40:43.413 332 14472.72 45.71 56008.80 88888.00 2021-11-28 01:40:43.913 332 14472.67 45.64 56008.78 88888.00 2021-11-28 01:40:44.413 332 14472.67 45.57 56008.74 88888.00 2021-11-28 01:40:44.913 332 14472.66 45.58 56008.71 88888.00 2021-11-28 01:40:45.413 332 14472.65 45.61 56008.64 88888.00 2021-11-28 01:40:45.913 332 14472.65 45.56 56008.68 88888.00 2021-11-28 01:40:46.413 332 14472.66 45.56 56008.63 88888.00 2021-11-28 01:40:46.913 332 14472.67 45.55 56008.64 88888.00 2021-11-28 01:40:47.413 332 14472.70 45.74 56008.65 88888.00 2021-11-28 01:40:47.913 332 14472.70 45.66 56008.65 88888.00 2021-11-28 01:40:48.413 332 14472.70 45.48 56008.63 88888.00 2021-11-28 01:40:48.913 332 14472.69 45.47 56008.63 88888.00 2021-11-28 01:40:49.413 332 14472.67 45.42 56008.63 88888.00 2021-11-28 01:40:49.913 332 14472.69 45.35 56008.70 88888.00 2021-11-28 01:40:50.413 332 14472.66 45.29 56008.68 88888.00 2021-11-28 01:40:50.913 332 14472.66 45.25 56008.63 88888.00 2021-11-28 01:40:51.413 332 14472.65 45.24 56008.65 88888.00 2021-11-28 01:40:51.913 332 14472.66 45.25 56008.62 88888.00 2021-11-28 01:40:52.404 332 14472.66 45.25 56008.65 88888.00 2021-11-28 01:40:52.904 332 14472.72 45.22 56008.66 88888.00 2021-11-28 01:40:53.404 332 14472.71 45.08 56008.65 88888.00 2021-11-28 01:40:53.904 332 14472.71 45.14 56008.61 88888.00 2021-11-28 01:40:54.404 332 14472.74 45.16 56008.62 88888.00 2021-11-28 01:40:54.904 332 14472.73 45.13 56008.60 88888.00 2021-11-28 01:40:55.404 332 14472.67 45.11 56008.64 88888.00 2021-11-28 01:40:55.904 332 14472.67 45.15 56008.65 88888.00 2021-11-28 01:40:56.404 332 14472.67 45.13 56008.61 88888.00 2021-11-28 01:40:56.904 332 14472.70 45.14 56008.63 88888.00 2021-11-28 01:40:57.404 332 14472.71 45.05 56008.65 88888.00 2021-11-28 01:40:57.904 332 14472.70 45.07 56008.68 88888.00 2021-11-28 01:40:58.404 332 14472.72 45.05 56008.80 88888.00 2021-11-28 01:40:58.904 332 14472.71 44.99 56008.79 88888.00 2021-11-28 01:40:59.404 332 14472.71 44.99 56008.77 88888.00 2021-11-28 01:40:59.904 332 14472.70 45.01 56008.77 88888.00 2021-11-28 01:41:00.404 332 14472.69 45.03 56008.80 88888.00 2021-11-28 01:41:00.904 332 14472.66 44.96 56008.84 88888.00 2021-11-28 01:41:01.404 332 14472.66 45.04 56008.92 88888.00 2021-11-28 01:41:01.904 332 14472.66 44.91 56008.88 88888.00 2021-11-28 01:41:02.404 332 14472.66 44.93 56008.91 88888.00 2021-11-28 01:41:02.904 332 14472.66 44.97 56008.91 88888.00 2021-11-28 01:41:03.404 332 14472.66 44.90 56008.97 88888.00 2021-11-28 01:41:03.904 332 14472.65 44.94 56008.98 88888.00 2021-11-28 01:41:04.404 332 14472.62 44.86 56008.99 88888.00 2021-11-28 01:41:04.904 332 14472.61 44.89 56009.02 88888.00 2021-11-28 01:41:05.404 332 14472.62 44.89 56009.05 88888.00 2021-11-28 01:41:05.904 332 14472.61 44.89 56009.03 88888.00 2021-11-28 01:41:06.404 332 14472.61 44.93 56009.01 88888.00 2021-11-28 01:41:06.904 332 14472.60 44.89 56009.08 88888.00 2021-11-28 01:41:07.404 332 14472.56 44.86 56009.08 88888.00 2021-11-28 01:41:07.904 332 14472.55 44.89 56009.08 88888.00 2021-11-28 01:41:08.404 332 14472.52 44.86 56009.08 88888.00 2021-11-28 01:41:08.904 332 14472.49 44.86 56009.19 88888.00 2021-11-28 01:41:09.404 332 14472.48 44.97 56009.25 88888.00 2021-11-28 01:41:09.904 332 14472.48 44.91 56009.24 88888.00 2021-11-28 01:41:10.404 332 14472.51 44.76 56009.17 88888.00 2021-11-28 01:41:10.904 332 14472.51 44.72 56009.18 88888.00 2021-11-28 01:41:11.404 332 14472.47 44.73 56009.27 88888.00 2021-11-28 01:41:11.904 332 14472.38 44.71 56009.24 88888.00 2021-11-28 01:41:12.404 332 14472.37 44.69 56009.25 88888.00 2021-11-28 01:41:12.904 332 14472.35 44.71 56009.32 88888.00 2021-11-28 01:41:13.404 332 14472.35 44.65 56009.30 88888.00 2021-11-28 01:41:13.904 332 14472.33 44.63 56009.32 88888.00 2021-11-28 01:41:14.404 332 14472.29 44.64 56009.39 88888.00 2021-11-28 01:41:14.904 332 14472.29 44.64 56009.44 88888.00 2021-11-28 01:41:15.404 332 14472.28 44.65 56009.43 88888.00 2021-11-28 01:41:15.904 332 14472.25 44.68 56009.44 88888.00 2021-11-28 01:41:16.404 332 14472.26 44.62 56009.47 88888.00 2021-11-28 01:41:16.904 332 14472.23 44.61 56009.54 88888.00 2021-11-28 01:41:17.404 332 14472.24 44.68 56009.56 88888.00 2021-11-28 01:41:17.904 332 14472.26 44.72 56009.56 88888.00 2021-11-28 01:41:18.404 332 14472.28 44.65 56009.57 88888.00 2021-11-28 01:41:18.904 332 14472.27 44.63 56009.55 88888.00 2021-11-28 01:41:19.404 332 14472.26 44.68 56009.56 88888.00 2021-11-28 01:41:19.904 332 14472.25 44.77 56009.72 88888.00 2021-11-28 01:41:20.404 332 14472.29 44.72 56009.82 88888.00 2021-11-28 01:41:20.904 332 14472.30 44.71 56009.82 88888.00 2021-11-28 01:41:21.404 332 14472.30 44.65 56009.90 88888.00 2021-11-28 01:41:21.904 332 14472.29 44.71 56009.91 88888.00 2021-11-28 01:41:22.404 332 14472.33 44.70 56009.93 88888.00 2021-11-28 01:41:22.904 332 14472.32 44.76 56010.01 88888.00 2021-11-28 01:41:23.404 332 14472.29 44.68 56010.02 88888.00 2021-11-28 01:41:23.904 332 14472.28 44.71 56010.04 88888.00 2021-11-28 01:41:24.404 332 14472.28 44.80 56010.12 88888.00 2021-11-28 01:41:24.904 332 14472.29 44.77 56010.24 88888.00 2021-11-28 01:41:25.404 332 14472.32 44.71 56010.32 88888.00 2021-11-28 01:41:25.904 332 14472.34 44.69 56010.29 88888.00 2021-11-28 01:41:26.404 332 14472.36 44.68 56010.28 88888.00 2021-11-28 01:41:26.904 332 14472.39 44.72 56010.35 88888.00 2021-11-28 01:41:27.404 332 14472.38 44.69 56010.47 88888.00 2021-11-28 01:41:27.904 332 14472.36 44.71 56010.49 88888.00 2021-11-28 01:41:28.404 332 14472.38 44.72 56010.59 88888.00 2021-11-28 01:41:28.904 332 14472.42 44.80 56010.68 88888.00 2021-11-28 01:41:29.404 332 14472.45 44.81 56010.77 88888.00 2021-11-28 01:41:29.904 332 14472.48 44.76 56010.77 88888.00 2021-11-28 01:41:30.404 332 14472.46 44.80 56010.71 88888.00 2021-11-28 01:41:30.904 332 14472.45 44.78 56010.75 88888.00 2021-11-28 01:41:31.404 332 14472.45 44.82 56010.87 88888.00 2021-11-28 01:41:31.904 332 14472.44 44.81 56011.00 88888.00 2021-11-28 01:41:32.404 332 14472.45 44.88 56011.06 88888.00 2021-11-28 01:41:32.904 332 14472.45 44.93 56011.14 88888.00 2021-11-28 01:41:33.404 332 14472.47 45.04 56011.18 88888.00 2021-11-28 01:41:33.904 332 14472.49 45.04 56011.26 88888.00 2021-11-28 01:41:34.404 332 14472.54 45.04 56011.31 88888.00 2021-11-28 01:41:34.904 332 14472.64 45.14 56011.38 88888.00 2021-11-28 01:41:35.404 332 14472.66 45.11 56011.45 88888.00 2021-11-28 01:41:35.904 332 14472.66 45.04 56011.55 88888.00 2021-11-28 01:41:36.404 332 14472.69 45.05 56011.61 88888.00 2021-11-28 01:41:36.904 332 14472.73 45.13 56011.63 88888.00 2021-11-28 01:41:37.405 332 14472.75 45.20 56011.70 88888.00 2021-11-28 01:41:37.905 332 14472.76 45.18 56011.70 88888.00 2021-11-28 01:41:38.405 332 14472.79 45.13 56011.74 88888.00 2021-11-28 01:41:38.905 332 14472.84 45.13 56011.85 88888.00 2021-11-28 01:41:39.405 332 14472.86 45.16 56011.99 88888.00 2021-11-28 01:41:39.905 332 14472.85 45.25 56012.10 88888.00 2021-11-28 01:41:40.405 332 14472.90 45.33 56012.22 88888.00 2021-11-28 01:41:40.905 332 14472.92 45.38 56012.35 88888.00 2021-11-28 01:41:41.405 332 14472.85 45.42 56012.39 88888.00 2021-11-28 01:41:41.905 332 14472.84 45.42 56012.39 88888.00 2021-11-28 01:41:42.405 332 14472.83 45.47 56012.47 88888.00 2021-11-28 01:41:42.905 332 14472.81 45.46 56012.53 88888.00 2021-11-28 01:41:43.405 332 14472.82 45.41 56012.59 88888.00 2021-11-28 01:41:43.905 332 14472.81 45.47 56012.65 88888.00 2021-11-28 01:41:44.405 332 14472.83 45.49 56012.66 88888.00 2021-11-28 01:41:44.905 332 14472.80 45.67 56012.71 88888.00 2021-11-28 01:41:45.405 332 14472.81 45.72 56012.81 88888.00 2021-11-28 01:41:45.905 332 14472.80 45.65 56012.85 88888.00 2021-11-28 01:41:46.405 332 14472.81 45.74 56012.93 88888.00 2021-11-28 01:41:46.905 332 14472.81 45.65 56013.01 88888.00 2021-11-28 01:41:47.405 332 14472.80 45.69 56013.08 88888.00 2021-11-28 01:41:47.905 332 14472.75 45.76 56013.14 88888.00 2021-11-28 01:41:48.405 332 14472.76 45.84 56013.12 88888.00 2021-11-28 01:41:48.905 332 14472.77 45.95 56013.13 88888.00 2021-11-28 01:41:49.905 332 14472.69 45.84 56013.34 88888.00 2021-11-28 01:41:50.405 332 14472.72 45.86 56013.39 88888.00 2021-11-28 01:41:50.905 332 14472.73 45.91 56013.42 88888.00 2021-11-28 01:41:51.405 332 14472.70 46.01 56013.51 88888.00 2021-11-28 01:41:51.905 332 14472.69 46.12 56013.61 88888.00 2021-11-28 01:41:52.405 332 14472.66 46.18 56013.69 88888.00 2021-11-28 01:41:52.905 332 14472.65 46.16 56013.69 88888.00 2021-11-28 01:41:53.405 332 14472.65 46.16 56013.78 88888.00 2021-11-28 01:41:53.905 332 14472.63 46.24 56013.84 88888.00 2021-11-28 01:41:54.405 332 14472.67 46.32 56013.88 88888.00 2021-11-28 01:41:54.905 332 14472.70 46.39 56013.91 88888.00 2021-11-28 01:41:55.405 332 14472.70 46.38 56013.96 88888.00 2021-11-28 01:41:55.905 332 14472.71 46.39 56014.07 88888.00 2021-11-28 01:41:56.405 332 14472.75 46.43 56014.18 88888.00 2021-11-28 01:41:56.905 332 14472.73 46.56 56014.21 88888.00 2021-11-28 01:41:57.405 332 14472.72 46.54 56014.24 88888.00 2021-11-28 01:41:57.905 332 14472.70 46.58 56014.25 88888.00 2021-11-28 01:41:58.405 332 14472.69 46.56 56014.30 88888.00 2021-11-28 01:41:58.905 332 14472.72 46.60 56014.34 88888.00 2021-11-28 01:41:59.405 332 14472.74 46.74 56014.37 88888.00 2021-11-28 01:41:59.905 332 14472.74 46.79 56014.42 88888.00 2021-11-28 01:42:00.405 332 14472.76 46.81 56014.51 88888.00 2021-11-28 01:42:00.905 332 14472.77 46.79 56014.58 88888.00 2021-11-28 01:42:01.405 332 14472.77 46.81 56014.60 88888.00 2021-11-28 01:42:01.905 332 14472.79 46.86 56014.69 88888.00 2021-11-28 01:42:02.405 332 14472.82 46.85 56014.72 88888.00 2021-11-28 01:42:02.905 332 14472.81 46.85 56014.75 88888.00 2021-11-28 01:42:03.405 332 14472.81 46.92 56014.74 88888.00 2021-11-28 01:42:03.905 332 14472.83 47.03 56014.82 88888.00 2021-11-28 01:42:04.405 332 14472.82 47.03 56014.88 88888.00 2021-11-28 01:42:04.905 332 14472.85 47.02 56014.93 88888.00 2021-11-28 01:42:05.405 332 14472.86 47.08 56014.97 88888.00 2021-11-28 01:42:05.905 332 14472.86 47.16 56015.00 88888.00 2021-11-28 01:42:06.405 332 14472.90 47.26 56015.00 88888.00 2021-11-28 01:42:06.905 332 14472.94 47.32 56015.09 88888.00 2021-11-28 01:42:07.405 332 14472.97 47.31 56015.16 88888.00 2021-11-28 01:42:07.905 332 14472.95 47.39 56015.13 88888.00 2021-11-28 01:42:08.405 332 14472.98 47.42 56015.17 88888.00 2021-11-28 01:42:08.905 332 14473.00 47.41 56015.26 88888.00 2021-11-28 01:42:09.905 332 14473.01 47.55 56015.21 88888.00 2021-11-28 01:42:10.405 332 14473.01 47.66 56015.25 88888.00 2021-11-28 01:42:10.905 332 14473.02 47.74 56015.29 88888.00 2021-11-28 01:42:11.405 332 14473.02 47.76 56015.40 88888.00 2021-11-28 01:42:11.905 332 14473.12 47.85 56015.50 88888.00 2021-11-28 01:42:12.405 332 14473.21 47.90 56015.52 88888.00 2021-11-28 01:42:12.905 332 14473.26 47.89 56015.55 88888.00 2021-11-28 01:42:13.405 332 14473.27 48.00 56015.62 88888.00 2021-11-28 01:42:13.905 332 14473.28 48.11 56015.57 88888.00 2021-11-28 01:42:14.405 332 14473.31 48.16 56015.62 88888.00 2021-11-28 01:42:14.905 332 14473.36 48.18 56015.68 88888.00 2021-11-28 01:42:15.405 332 14473.42 48.15 56015.68 88888.00 2021-11-28 01:42:15.905 332 14473.42 48.26 56015.71 88888.00 2021-11-28 01:42:16.405 332 14473.31 48.34 56015.73 88888.00 2021-11-28 01:42:16.905 332 14473.32 48.38 56015.69 88888.00 2021-11-28 01:42:17.405 332 14473.31 48.38 56015.71 88888.00 2021-11-28 01:42:17.905 332 14473.34 48.36 56015.80 88888.00 2021-11-28 01:42:18.405 332 14473.41 48.46 56015.80 88888.00 2021-11-28 01:42:18.905 332 14473.44 48.54 56015.80 88888.00 2021-11-28 01:42:19.905 332 14473.48 48.57 56015.81 88888.00 2021-11-28 01:42:20.405 332 14473.50 48.60 56015.80 88888.00 2021-11-28 01:42:20.905 332 14473.50 48.58 56015.74 88888.00 2021-11-28 01:42:21.405 332 14473.55 48.66 56015.72 88888.00 2021-11-28 01:42:21.905 332 14473.54 48.67 56015.69 88888.00 2021-11-28 01:42:22.405 332 14473.55 48.64 56015.69 88888.00 2021-11-28 01:42:22.905 332 14473.55 48.63 56015.60 88888.00 2021-11-28 01:42:23.405 332 14473.55 48.68 56015.58 88888.00 2021-11-28 01:42:23.905 332 14473.57 48.70 56015.65 88888.00 2021-11-28 01:42:24.405 332 14473.56 48.72 56015.66 88888.00 2021-11-28 01:42:24.906 332 14473.59 48.78 56015.63 88888.00 2021-11-28 01:42:25.406 332 14473.58 48.83 56015.63 88888.00 2021-11-28 01:42:25.906 332 14473.53 48.89 56015.63 88888.00 2021-11-28 01:42:26.406 332 14473.53 48.88 56015.60 88888.00 2021-11-28 01:42:26.906 332 14473.56 48.87 56015.60 88888.00 2021-11-28 01:42:27.406 332 14473.55 48.96 56015.58 88888.00 2021-11-28 01:42:27.906 332 14473.54 49.00 56015.48 88888.00 2021-11-28 01:42:28.406 332 14473.57 49.01 56015.52 88888.00 2021-11-28 01:42:28.906 332 14473.56 49.01 56015.54 88888.00 2021-11-28 01:42:29.906 332 14473.55 49.16 56015.40 88888.00 2021-11-28 01:42:30.406 332 14473.54 49.17 56015.40 88888.00 2021-11-28 01:42:30.906 332 14473.57 49.21 56015.43 88888.00 2021-11-28 01:42:31.406 332 14473.59 49.26 56015.37 88888.00 2021-11-28 01:42:31.906 332 14473.58 49.21 56015.29 88888.00 2021-11-28 01:42:32.406 332 14473.57 49.23 56015.34 88888.00 2021-11-28 01:42:32.906 332 14473.60 49.27 56015.30 88888.00 2021-11-28 01:42:33.406 332 14473.63 49.31 56015.30 88888.00 2021-11-28 01:42:33.906 332 14473.62 49.46 56015.41 88888.00 2021-11-28 01:42:34.406 332 14473.62 49.40 56015.49 88888.00 2021-11-28 01:42:34.906 332 14473.60 49.37 56015.44 88888.00 2021-11-28 01:42:35.406 332 14473.54 49.37 56015.28 88888.00 2021-11-28 01:42:35.906 332 14473.50 49.40 56015.26 88888.00 2021-11-28 01:42:36.406 332 14473.50 49.44 56015.30 88888.00 2021-11-28 01:42:36.906 332 14473.49 49.51 56015.31 88888.00 2021-11-28 01:42:37.906 332 14473.44 49.57 56015.25 88888.00 2021-11-28 01:42:38.406 332 14473.40 49.60 56015.19 88888.00 2021-11-28 01:42:38.906 332 14473.46 49.59 56015.09 88888.00 2021-11-28 01:42:39.406 332 14473.45 49.61 56015.10 88888.00 2021-11-28 01:42:39.906 332 14473.39 49.56 56015.12 88888.00 2021-11-28 01:42:40.406 332 14473.36 49.62 56015.12 88888.00 2021-11-28 01:42:40.906 332 14473.34 49.72 56015.12 88888.00 2021-11-28 01:42:41.406 332 14473.32 49.78 56015.07 88888.00 2021-11-28 01:42:41.906 332 14473.30 49.78 56015.06 88888.00 2021-11-28 01:42:42.406 332 14473.22 49.74 56014.99 88888.00 2021-11-28 01:42:42.906 332 14473.22 49.74 56014.91 88888.00 2021-11-28 01:42:43.406 332 14473.21 49.76 56014.89 88888.00 2021-11-28 01:42:43.906 332 14473.22 49.82 56014.83 88888.00 2021-11-28 01:42:44.406 332 14473.23 49.87 56014.77 88888.00 2021-11-28 01:42:44.906 332 14473.19 49.86 56014.74 88888.00 2021-11-28 01:42:45.406 332 14473.13 49.91 56014.75 88888.00 2021-11-28 01:42:45.906 332 14473.09 49.94 56014.77 88888.00 2021-11-28 01:42:46.406 332 14473.08 49.95 56014.72 88888.00 2021-11-28 01:42:46.906 332 14473.03 50.02 56014.65 88888.00 2021-11-28 01:42:47.906 332 14473.11 50.16 56014.65 88888.00 2021-11-28 01:42:48.406 332 14473.10 50.15 56014.60 88888.00 2021-11-28 01:42:48.906 332 14473.06 50.15 56014.52 88888.00 2021-11-28 01:42:49.406 332 14473.01 50.12 56014.47 88888.00 2021-11-28 01:42:49.906 332 14472.97 50.14 56014.36 88888.00 2021-11-28 01:42:50.406 332 14472.91 50.09 56014.27 88888.00 2021-11-28 01:42:50.906 332 14472.90 50.09 56014.24 88888.00 2021-11-28 01:42:51.406 332 14472.88 50.07 56014.25 88888.00 2021-11-28 01:42:51.906 332 14472.80 50.11 56014.24 88888.00 2021-11-28 01:42:52.406 332 14472.76 50.14 56014.14 88888.00 2021-11-28 01:42:52.906 332 14472.74 50.12 56014.05 88888.00 2021-11-28 01:42:53.406 332 14472.71 50.14 56013.99 88888.00 2021-11-28 01:42:53.906 332 14472.66 50.18 56013.96 88888.00 2021-11-28 01:42:54.406 332 14472.63 50.19 56013.96 88888.00 2021-11-28 01:42:54.906 332 14472.54 50.19 56013.91 88888.00 2021-11-28 01:42:55.406 332 14472.44 50.26 56013.86 88888.00 2021-11-28 01:42:55.906 332 14472.35 50.18 56013.78 88888.00 2021-11-28 01:42:56.406 332 14472.35 50.20 56013.75 88888.00 2021-11-28 01:42:56.906 332 14472.29 50.27 56013.68 88888.00 2021-11-28 01:42:57.406 332 14472.24 50.16 56013.60 88888.00 2021-11-28 01:42:57.906 332 14472.21 50.15 56013.50 88888.00 2021-11-28 01:42:58.406 332 14472.16 50.22 56013.43 88888.00 2021-11-28 01:42:58.906 332 14472.15 50.27 56013.46 88888.00 2021-11-28 01:42:59.406 332 14472.09 50.15 56013.44 88888.00 2021-11-28 01:42:59.906 332 14472.04 50.10 56013.33 88888.00 2021-11-28 01:43:00.406 332 14472.02 50.06 56013.23 88888.00 2021-11-28 01:43:00.906 332 14471.99 50.12 56013.14 88888.00 2021-11-28 01:43:01.406 332 14471.92 50.12 56013.12 88888.00 2021-11-28 01:43:01.906 332 14471.87 50.18 56013.13 88888.00 2021-11-28 01:43:02.406 332 14471.84 50.19 56013.08 88888.00 2021-11-28 01:43:02.906 332 14471.80 50.16 56013.08 88888.00 2021-11-28 01:43:03.406 332 14471.75 50.16 56013.04 88888.00 2021-11-28 01:43:03.906 332 14471.77 50.14 56012.99 88888.00 2021-11-28 01:43:04.406 332 14471.83 50.16 56012.88 88888.00 2021-11-28 01:43:04.906 332 14471.82 50.16 56012.81 88888.00 2021-11-28 01:43:05.406 332 14471.80 50.11 56012.76 88888.00 2021-11-28 01:43:05.906 332 14471.78 50.03 56012.73 88888.00 2021-11-28 01:43:06.406 332 14471.71 50.05 56012.65 88888.00 2021-11-28 01:43:06.906 332 14471.59 50.15 56012.54 88888.00 2021-11-28 01:43:07.406 332 14471.55 50.14 56012.46 88888.00 2021-11-28 01:43:07.906 332 14471.51 50.16 56012.38 88888.00 2021-11-28 01:43:08.406 332 14471.50 50.16 56012.36 88888.00 2021-11-28 01:43:08.906 332 14471.46 50.24 56012.38 88888.00 2021-11-28 01:43:09.406 332 14471.39 50.24 56012.32 88888.00 2021-11-28 01:43:09.906 332 14471.32 50.23 56012.25 88888.00 2021-11-28 01:43:10.406 332 14471.28 50.23 56012.17 88888.00 2021-11-28 01:43:10.906 332 14471.24 50.23 56012.12 88888.00 2021-11-28 01:43:11.406 332 14471.23 50.28 56012.02 88888.00 2021-11-28 01:43:11.906 332 14471.22 50.27 56011.85 88888.00 2021-11-28 01:43:12.406 332 14471.21 50.20 56011.75 88888.00 2021-11-28 01:43:12.907 332 14471.17 50.23 56011.65 88888.00 2021-11-28 01:43:13.407 332 14471.12 50.21 56011.63 88888.00 2021-11-28 01:43:13.907 332 14471.05 50.20 56011.61 88888.00 2021-11-28 01:43:14.407 332 14470.97 50.21 56011.60 88888.00 2021-11-28 01:43:14.907 332 14470.96 50.27 56011.56 88888.00 2021-11-28 01:43:15.407 332 14470.91 50.30 56011.49 88888.00 2021-11-28 01:43:15.907 332 14470.89 50.29 56011.36 88888.00 2021-11-28 01:43:16.407 332 14470.85 50.22 56011.28 88888.00 2021-11-28 01:43:16.907 332 14470.78 50.19 56011.18 88888.00 2021-11-28 01:43:17.407 332 14470.73 50.10 56011.18 88888.00 2021-11-28 01:43:17.907 332 14470.62 50.01 56011.09 88888.00 2021-11-28 01:43:18.407 332 14470.61 49.96 56011.00 88888.00 2021-11-28 01:43:18.907 332 14470.60 50.01 56010.90 88888.00 2021-11-28 01:43:19.407 332 14470.60 49.95 56010.77 88888.00 2021-11-28 01:43:19.907 332 14470.65 49.87 56010.70 88888.00 2021-11-28 01:43:20.407 332 14470.62 49.80 56010.60 88888.00 2021-11-28 01:43:20.907 332 14470.59 49.81 56010.55 88888.00 2021-11-28 01:43:21.407 332 14470.54 49.84 56010.44 88888.00 2021-11-28 01:43:21.907 332 14470.48 49.87 56010.38 88888.00 2021-11-28 01:43:22.407 332 14470.41 49.87 56010.33 88888.00 2021-11-28 01:43:22.907 332 14470.35 49.77 56010.30 88888.00 2021-11-28 01:43:23.407 332 14470.31 49.76 56010.27 88888.00 2021-11-28 01:43:23.907 332 14470.31 49.72 56010.18 88888.00 2021-11-28 01:43:24.407 332 14470.29 49.72 56010.09 88888.00 2021-11-28 01:43:24.907 332 14470.26 49.67 56010.00 88888.00 2021-11-28 01:43:25.407 332 14470.22 49.71 56009.92 88888.00 2021-11-28 01:43:25.907 332 14470.17 49.80 56009.85 88888.00 2021-11-28 01:43:26.407 332 14470.15 49.85 56009.74 88888.00 2021-11-28 01:43:26.907 332 14470.10 49.79 56009.64 88888.00 2021-11-28 01:43:27.407 332 14470.04 49.70 56009.57 88888.00 2021-11-28 01:43:27.907 332 14470.04 49.71 56009.54 88888.00 2021-11-28 01:43:28.407 332 14470.01 49.93 56009.43 88888.00 2021-11-28 01:43:28.907 332 14469.98 49.85 56009.31 88888.00 2021-11-28 01:43:29.407 332 14470.03 49.73 56009.24 88888.00 2021-11-28 01:43:29.907 332 14469.97 49.71 56009.15 88888.00 2021-11-28 01:43:30.407 332 14469.97 49.73 56009.02 88888.00 2021-11-28 01:43:31.407 332 14469.96 49.71 56008.83 88888.00 2021-11-28 01:43:31.907 332 14469.92 49.63 56008.80 88888.00 2021-11-28 01:43:32.407 332 14469.88 49.61 56008.78 88888.00 2021-11-28 01:43:32.907 332 14469.86 49.54 56008.65 88888.00 2021-11-28 01:43:33.407 332 14469.87 49.51 56008.55 88888.00 2021-11-28 01:43:33.907 332 14469.87 49.57 56008.53 88888.00 2021-11-28 01:43:34.407 332 14469.80 49.57 56008.44 88888.00 2021-11-28 01:43:34.907 332 14469.79 49.57 56008.27 88888.00 2021-11-28 01:43:35.407 332 14469.79 49.62 56008.19 88888.00 2021-11-28 01:43:35.907 332 14469.78 49.63 56008.15 88888.00 2021-11-28 01:43:36.407 332 14469.73 49.56 56008.12 88888.00 2021-11-28 01:43:36.907 332 14469.70 49.47 56008.09 88888.00 2021-11-28 01:43:37.407 332 14469.70 49.48 56008.05 88888.00 2021-11-28 01:43:37.907 332 14469.63 49.50 56008.00 88888.00 2021-11-28 01:43:38.407 332 14469.56 49.51 56007.96 88888.00 2021-11-28 01:43:38.907 332 14469.57 49.53 56007.88 88888.00 2021-11-28 01:43:39.407 332 14469.54 49.51 56007.70 88888.00 2021-11-28 01:43:39.907 332 14469.52 49.40 56007.60 88888.00 2021-11-28 01:43:40.407 332 14469.51 49.45 56007.61 88888.00 2021-11-28 01:43:41.407 332 14469.43 49.45 56007.50 88888.00 2021-11-28 01:43:41.907 332 14469.43 49.42 56007.46 88888.00 2021-11-28 01:43:42.407 332 14469.40 49.39 56007.40 88888.00 2021-11-28 01:43:42.907 332 14469.35 49.31 56007.38 88888.00 2021-11-28 01:43:43.407 332 14469.32 49.34 56007.33 88888.00 2021-11-28 01:43:43.907 332 14469.29 49.34 56007.25 88888.00 2021-11-28 01:43:44.407 332 14469.26 49.38 56007.24 88888.00 2021-11-28 01:43:44.907 332 14469.24 49.35 56007.22 88888.00 2021-11-28 01:43:45.407 332 14469.20 49.30 56007.12 88888.00 2021-11-28 01:43:45.907 332 14469.15 49.30 56007.06 88888.00 2021-11-28 01:43:46.407 332 14469.13 49.38 56007.00 88888.00 2021-11-28 01:43:46.907 332 14469.10 49.40 56007.00 88888.00 2021-11-28 01:43:47.407 332 14469.09 49.42 56006.88 88888.00 2021-11-28 01:43:47.907 332 14469.08 49.38 56006.86 88888.00 2021-11-28 01:43:48.407 332 14469.05 49.35 56006.87 88888.00 2021-11-28 01:43:48.907 332 14469.04 49.37 56006.79 88888.00 2021-11-28 01:43:49.407 332 14469.02 49.36 56006.75 88888.00 2021-11-28 01:43:49.907 332 14469.01 49.45 56006.74 88888.00 2021-11-28 01:43:50.407 332 14468.98 49.42 56006.75 88888.00 2021-11-28 01:43:50.907 332 14468.93 49.39 56006.71 88888.00 2021-11-28 01:43:51.407 332 14468.92 49.42 56006.68 88888.00 2021-11-28 01:43:51.907 332 14468.93 49.56 56006.71 88888.00 2021-11-28 01:43:52.407 332 14468.90 49.43 56006.68 88888.00 2021-11-28 01:43:52.907 332 14468.85 49.36 56006.59 88888.00 2021-11-28 01:43:53.407 332 14468.85 49.42 56006.52 88888.00 2021-11-28 01:43:53.907 332 14468.85 49.46 56006.48 88888.00 2021-11-28 01:43:54.407 332 14468.82 49.46 56006.41 88888.00 2021-11-28 01:43:54.907 332 14468.78 49.48 56006.52 88888.00 2021-11-28 01:43:55.407 332 14468.76 49.54 56006.54 88888.00 2021-11-28 01:43:55.907 332 14468.73 49.54 56006.53 88888.00 2021-11-28 01:43:56.407 332 14468.71 49.55 56006.48 88888.00 2021-11-28 01:43:56.907 332 14468.71 49.60 56006.50 88888.00 2021-11-28 01:43:57.407 332 14468.70 49.56 56006.53 88888.00 2021-11-28 01:43:57.907 332 14468.67 49.52 56006.54 88888.00 2021-11-28 01:43:58.407 332 14468.63 49.54 56006.49 88888.00 2021-11-28 01:43:58.907 332 14468.61 49.56 56006.49 88888.00 2021-11-28 01:43:59.407 332 14468.58 49.53 56006.48 88888.00 2021-11-28 01:43:59.907 332 14468.58 49.55 56006.44 88888.00 2021-11-28 01:44:00.407 332 14468.54 49.55 56006.39 88888.00 2021-11-28 01:44:00.907 332 14468.56 49.59 56006.39 88888.00 2021-11-28 01:44:01.408 332 14468.53 49.74 56006.35 88888.00 2021-11-28 01:44:01.908 332 14468.54 49.76 56006.36 88888.00 2021-11-28 01:44:02.408 332 14468.54 49.65 56006.38 88888.00 2021-11-28 01:44:02.908 332 14468.52 49.63 56006.36 88888.00 2021-11-28 01:44:03.408 332 14468.52 49.65 56006.32 88888.00 2021-11-28 01:44:03.908 332 14468.50 49.68 56006.30 88888.00 2021-11-28 01:44:04.408 332 14468.47 49.77 56006.34 88888.00 2021-11-28 01:44:04.908 332 14468.48 49.87 56006.31 88888.00 2021-11-28 01:44:05.408 332 14468.49 49.90 56006.28 88888.00 2021-11-28 01:44:05.908 332 14468.50 49.98 56006.29 88888.00 2021-11-28 01:44:06.408 332 14468.52 50.02 56006.27 88888.00 2021-11-28 01:44:06.908 332 14468.49 50.05 56006.22 88888.00 2021-11-28 01:44:07.408 332 14468.49 50.10 56006.26 88888.00 2021-11-28 01:44:07.908 332 14468.47 50.06 56006.39 88888.00 2021-11-28 01:44:08.408 332 14468.46 50.04 56006.40 88888.00 2021-11-28 01:44:08.908 332 14468.49 50.09 56006.26 88888.00 2021-11-28 01:44:09.408 332 14468.50 50.09 56006.24 88888.00 2021-11-28 01:44:09.908 332 14468.48 50.10 56006.25 88888.00 2021-11-28 01:44:10.408 332 14468.46 50.03 56006.28 88888.00 2021-11-28 01:44:10.908 332 14468.45 50.09 56006.27 88888.00 2021-11-28 01:44:11.408 332 14468.44 50.05 56006.25 88888.00 2021-11-28 01:44:11.908 332 14468.46 50.12 56006.22 88888.00 2021-11-28 01:44:12.408 332 14468.45 50.21 56006.28 88888.00 2021-11-28 01:44:12.908 332 14468.46 50.19 56006.37 88888.00 2021-11-28 01:44:13.408 332 14468.47 50.13 56006.32 88888.00 2021-11-28 01:44:13.908 332 14468.48 50.12 56006.27 88888.00 2021-11-28 01:44:14.408 332 14468.48 50.20 56006.26 88888.00 2021-11-28 01:44:14.908 332 14468.50 50.22 56006.29 88888.00 2021-11-28 01:44:15.408 332 14468.55 50.24 56006.26 88888.00 2021-11-28 01:44:15.908 332 14468.58 50.30 56006.21 88888.00 2021-11-28 01:44:16.408 332 14468.57 50.36 56006.22 88888.00 2021-11-28 01:44:16.908 332 14468.56 50.28 56006.24 88888.00 2021-11-28 01:44:17.408 332 14468.53 50.29 56006.16 88888.00 2021-11-28 01:44:17.908 332 14468.52 50.39 56006.18 88888.00 2021-11-28 01:44:18.408 332 14468.54 50.43 56006.22 88888.00 2021-11-28 01:44:18.908 332 14468.54 50.45 56006.20 88888.00 2021-11-28 01:44:19.408 332 14468.57 50.50 56006.26 88888.00 2021-11-28 01:44:19.908 332 14468.58 50.61 56006.29 88888.00 2021-11-28 01:44:20.408 332 14468.59 50.61 56006.29 88888.00 2021-11-28 01:44:20.908 332 14468.63 50.57 56006.28 88888.00 2021-11-28 01:44:21.408 332 14468.67 50.54 56006.30 88888.00 2021-11-28 01:44:21.908 332 14468.76 50.56 56006.22 88888.00 2021-11-28 01:44:22.408 332 14468.72 50.60 56006.10 88888.00 2021-11-28 01:44:22.908 332 14468.66 50.58 56006.11 88888.00 2021-11-28 01:44:23.408 332 14468.66 50.63 56006.18 88888.00 2021-11-28 01:44:23.908 332 14468.68 50.74 56006.16 88888.00 2021-11-28 01:44:24.408 332 14468.70 50.77 56006.12 88888.00 2021-11-28 01:44:24.908 332 14468.72 50.73 56006.20 88888.00 2021-11-28 01:44:25.408 332 14468.74 50.70 56006.16 88888.00 2021-11-28 01:44:25.908 332 14468.75 50.73 56006.08 88888.00 2021-11-28 01:44:26.408 332 14468.77 50.77 56006.06 88888.00 2021-11-28 01:44:26.908 332 14468.81 50.80 56006.07 88888.00 2021-11-28 01:44:27.408 332 14468.81 50.86 56006.03 88888.00 2021-11-28 01:44:27.908 332 14468.82 50.89 56005.90 88888.00 2021-11-28 01:44:28.408 332 14468.84 50.86 56005.88 88888.00 2021-11-28 01:44:28.908 332 14468.91 50.89 56006.00 88888.00 2021-11-28 01:44:29.408 332 14468.91 50.94 56006.02 88888.00 2021-11-28 01:44:29.908 332 14468.91 50.89 56005.98 88888.00 2021-11-28 01:44:30.408 332 14468.92 50.91 56005.90 88888.00 2021-11-28 01:44:30.908 332 14468.94 50.95 56005.88 88888.00 2021-11-28 01:44:31.408 332 14468.96 50.99 56005.87 88888.00 2021-11-28 01:44:31.908 332 14468.96 51.08 56005.88 88888.00 2021-11-28 01:44:32.408 332 14468.99 51.07 56005.92 88888.00 2021-11-28 01:44:32.908 332 14468.98 51.07 56005.97 88888.00 2021-11-28 01:44:33.408 332 14468.96 51.04 56005.92 88888.00 2021-11-28 01:44:33.908 332 14468.99 50.97 56005.92 88888.00 2021-11-28 01:44:34.408 332 14469.00 51.00 56005.88 88888.00 2021-11-28 01:44:34.908 332 14469.01 51.11 56005.88 88888.00 2021-11-28 01:44:35.408 332 14468.93 51.12 56005.92 88888.00 2021-11-28 01:44:35.908 332 14468.96 51.14 56005.91 88888.00 2021-11-28 01:44:36.408 332 14469.03 51.13 56005.87 88888.00 2021-11-28 01:44:36.908 332 14469.01 51.13 56005.77 88888.00 2021-11-28 01:44:37.408 332 14469.01 51.08 56005.73 88888.00 2021-11-28 01:44:37.908 332 14469.03 51.06 56005.72 88888.00 2021-11-28 01:44:38.408 332 14469.02 51.13 56005.73 88888.00 2021-11-28 01:44:38.908 332 14468.99 51.12 56005.78 88888.00 2021-11-28 01:44:39.408 332 14469.05 51.07 56005.75 88888.00 2021-11-28 01:44:39.908 332 14469.08 51.09 56005.80 88888.00 2021-11-28 01:44:40.408 332 14469.08 51.05 56005.85 88888.00 2021-11-28 01:44:40.908 332 14469.09 51.06 56005.89 88888.00 2021-11-28 01:44:41.408 332 14469.13 51.13 56005.90 88888.00 2021-11-28 01:44:41.908 332 14469.14 51.15 56005.84 88888.00 2021-11-28 01:44:42.408 332 14469.17 51.13 56005.85 88888.00 2021-11-28 01:44:42.908 332 14469.14 51.07 56005.74 88888.00 2021-11-28 01:44:43.408 332 14469.17 51.12 56005.63 88888.00 2021-11-28 01:44:43.908 332 14469.19 51.12 56005.63 88888.00 2021-11-28 01:44:44.408 332 14469.18 51.08 56005.57 88888.00 2021-11-28 01:44:44.908 332 14469.14 51.17 56005.56 88888.00 2021-11-28 01:44:45.408 332 14469.13 51.18 56005.60 88888.00 2021-11-28 01:44:45.908 332 14469.13 51.18 56005.66 88888.00 2021-11-28 01:44:46.408 332 14469.12 51.26 56005.68 88888.00 2021-11-28 01:44:46.908 332 14469.14 51.39 56005.71 88888.00 2021-11-28 01:44:47.408 332 14469.14 51.43 56005.68 88888.00 2021-11-28 01:44:47.908 332 14469.14 51.40 56005.63 88888.00 2021-11-28 01:44:48.408 332 14469.14 51.33 56005.56 88888.00 2021-11-28 01:44:48.908 332 14469.13 51.39 56005.57 88888.00 2021-11-28 01:44:49.408 332 14469.13 51.46 56005.55 88888.00 2021-11-28 01:44:49.908 332 14469.14 51.41 56005.49 88888.00 2021-11-28 01:44:50.408 332 14469.13 51.34 56005.46 88888.00 2021-11-28 01:44:50.908 332 14469.12 51.28 56005.50 88888.00 2021-11-28 01:44:51.409 332 14469.08 51.38 56005.44 88888.00 2021-11-28 01:44:51.909 332 14469.12 51.39 56005.45 88888.00 2021-11-28 01:44:52.409 332 14469.14 51.41 56005.52 88888.00 2021-11-28 01:44:52.909 332 14469.11 51.42 56005.56 88888.00 2021-11-28 01:44:53.409 332 14469.09 51.45 56005.54 88888.00 2021-11-28 01:44:53.909 332 14469.08 51.48 56005.54 88888.00 2021-11-28 01:44:54.409 332 14469.09 51.48 56005.57 88888.00 2021-11-28 01:44:54.909 332 14469.02 51.55 56005.54 88888.00 2021-11-28 01:44:55.409 332 14469.01 51.56 56005.55 88888.00 2021-11-28 01:44:55.909 332 14469.02 51.55 56005.49 88888.00 2021-11-28 01:44:56.409 332 14469.01 51.59 56005.41 88888.00 2021-11-28 01:44:56.909 332 14469.04 51.66 56005.37 88888.00 2021-11-28 01:44:57.409 332 14469.03 51.70 56005.34 88888.00 2021-11-28 01:44:57.909 332 14469.02 51.63 56005.29 88888.00 2021-11-28 01:44:58.409 332 14469.06 51.56 56005.27 88888.00 2021-11-28 01:44:58.909 332 14469.06 51.59 56005.28 88888.00 2021-11-28 01:44:59.409 332 14469.04 51.62 56005.32 88888.00 2021-11-28 01:44:59.909 332 14469.02 51.62 56005.37 88888.00 2021-11-28 01:45:00.409 332 14468.99 51.67 56005.33 88888.00 2021-11-28 01:45:00.909 332 14468.96 51.72 56005.33 88888.00 2021-11-28 01:45:01.409 332 14468.92 51.68 56005.28 88888.00 2021-11-28 01:45:01.909 332 14468.93 51.64 56005.25 88888.00 2021-11-28 01:45:02.909 332 14468.90 51.80 56005.22 88888.00 2021-11-28 01:45:03.409 332 14468.89 51.85 56005.22 88888.00 2021-11-28 01:45:03.909 332 14468.87 51.85 56005.26 88888.00 2021-11-28 01:45:04.409 332 14468.84 51.85 56005.25 88888.00 2021-11-28 01:45:04.909 332 14468.85 51.88 56005.24 88888.00 2021-11-28 01:45:05.409 332 14468.87 51.87 56005.16 88888.00 2021-11-28 01:45:05.909 332 14468.89 51.92 56005.15 88888.00 2021-11-28 01:45:06.409 332 14468.78 51.94 56005.15 88888.00 2021-11-28 01:45:06.909 332 14468.74 52.02 56005.12 88888.00 2021-11-28 01:45:07.409 332 14468.70 52.07 56005.09 88888.00 2021-11-28 01:45:07.909 332 14468.68 52.09 56005.13 88888.00 2021-11-28 01:45:08.409 332 14468.68 52.09 56005.04 88888.00 2021-11-28 01:45:08.909 332 14468.70 52.14 56004.96 88888.00 2021-11-28 01:45:09.409 332 14468.70 52.04 56004.91 88888.00 2021-11-28 01:45:09.909 332 14468.73 52.04 56004.85 88888.00 2021-11-28 01:45:10.409 332 14468.81 52.19 56004.82 88888.00 2021-11-28 01:45:10.909 332 14468.77 52.05 56004.85 88888.00 2021-11-28 01:45:11.409 332 14468.75 51.99 56004.81 88888.00 2021-11-28 01:45:11.909 332 14468.72 51.96 56004.74 88888.00 2021-11-28 01:45:13.409 332 14468.64 52.00 56004.70 88888.00 2021-11-28 01:45:13.909 332 14468.70 52.04 56004.75 88888.00 2021-11-28 01:45:14.409 332 14468.72 52.16 56004.77 88888.00 2021-11-28 01:45:14.909 332 14468.67 52.16 56004.76 88888.00 2021-11-28 01:45:15.409 332 14468.70 52.17 56004.71 88888.00 2021-11-28 01:45:15.909 332 14468.70 52.24 56004.66 88888.00 2021-11-28 01:45:16.409 332 14468.70 52.25 56004.58 88888.00 2021-11-28 01:45:16.909 332 14468.70 52.25 56004.53 88888.00 2021-11-28 01:45:17.409 332 14468.70 52.27 56004.44 88888.00 2021-11-28 01:45:17.909 332 14468.64 52.23 56004.40 88888.00 2021-11-28 01:45:18.409 332 14468.62 52.18 56004.32 88888.00 2021-11-28 01:45:18.909 332 14468.65 52.14 56004.21 88888.00 2021-11-28 01:45:19.409 332 14468.64 52.08 56004.20 88888.00 2021-11-28 01:45:19.909 332 14468.63 51.99 56004.12 88888.00 2021-11-28 01:45:20.409 332 14468.64 51.93 56004.07 88888.00 2021-11-28 01:45:20.909 332 14468.63 51.90 56003.97 88888.00 2021-11-28 01:45:21.409 332 14468.58 51.87 56003.96 88888.00 2021-11-28 01:45:21.909 332 14468.61 51.89 56003.99 88888.00 2021-11-28 01:45:22.409 332 14468.62 51.96 56003.96 88888.00 2021-11-28 01:45:22.909 332 14468.63 51.94 56003.99 88888.00 2021-11-28 01:45:23.409 332 14468.61 51.94 56003.95 88888.00 2021-11-28 01:45:23.909 332 14468.62 51.89 56003.96 88888.00 2021-11-28 01:45:24.409 332 14468.68 51.91 56003.96 88888.00 2021-11-28 01:45:24.909 332 14468.67 52.01 56003.94 88888.00 2021-11-28 01:45:25.409 332 14468.72 52.10 56003.92 88888.00 2021-11-28 01:45:25.909 332 14468.75 52.04 56003.86 88888.00 2021-11-28 01:45:26.409 332 14468.74 51.94 56003.78 88888.00 2021-11-28 01:45:26.909 332 14468.77 51.90 56003.75 88888.00 2021-11-28 01:45:27.409 332 14468.78 51.94 56003.62 88888.00 2021-11-28 01:45:27.909 332 14468.77 51.99 56003.53 88888.00 2021-11-28 01:45:28.409 332 14468.76 51.94 56003.51 88888.00 2021-11-28 01:45:28.909 332 14468.76 51.96 56003.47 88888.00 2021-11-28 01:45:29.409 332 14468.76 51.92 56003.41 88888.00 2021-11-28 01:45:29.909 332 14468.77 51.89 56003.34 88888.00 2021-11-28 01:45:30.409 332 14468.76 51.82 56003.30 88888.00 2021-11-28 01:45:30.909 332 14468.74 51.83 56003.29 88888.00 2021-11-28 01:45:31.409 332 14468.73 51.80 56003.22 88888.00 2021-11-28 01:45:31.909 332 14468.73 51.70 56003.19 88888.00 2021-11-28 01:45:32.409 332 14468.73 51.63 56003.11 88888.00 2021-11-28 01:45:32.909 332 14468.75 51.60 56003.08 88888.00 2021-11-28 01:45:33.410 332 14468.74 51.59 56002.97 88888.00 2021-11-28 01:45:33.910 332 14468.73 51.64 56002.97 88888.00 2021-11-28 01:45:34.410 332 14468.73 51.67 56002.93 88888.00 2021-11-28 01:45:34.910 332 14468.73 51.65 56002.85 88888.00 2021-11-28 01:45:35.410 332 14468.75 51.59 56002.79 88888.00 2021-11-28 01:45:35.910 332 14468.74 51.53 56002.71 88888.00 2021-11-28 01:45:36.410 332 14468.73 51.57 56002.69 88888.00 2021-11-28 01:45:36.910 332 14468.75 51.66 56002.70 88888.00 2021-11-28 01:45:37.410 332 14468.74 51.65 56002.62 88888.00 2021-11-28 01:45:37.910 332 14468.72 51.56 56002.57 88888.00 2021-11-28 01:45:38.410 332 14468.74 51.54 56002.49 88888.00 2021-11-28 01:45:38.910 332 14468.74 51.51 56002.45 88888.00 2021-11-28 01:45:39.410 332 14468.75 51.47 56002.44 88888.00 2021-11-28 01:45:39.910 332 14468.77 51.49 56002.38 88888.00 2021-11-28 01:45:40.910 332 14468.73 51.54 56002.31 88888.00 2021-11-28 01:45:41.410 332 14468.75 51.42 56002.27 88888.00 2021-11-28 01:45:41.910 332 14468.70 51.28 56002.16 88888.00 2021-11-28 01:45:42.410 332 14468.68 51.28 56002.05 88888.00 2021-11-28 01:45:42.910 332 14468.67 51.29 56002.00 88888.00 2021-11-28 01:45:43.410 332 14468.67 51.23 56001.91 88888.00 2021-11-28 01:45:43.910 332 14468.70 51.15 56001.90 88888.00 2021-11-28 01:45:44.410 332 14468.72 51.16 56001.98 88888.00 2021-11-28 01:45:44.910 332 14468.72 51.16 56001.94 88888.00 2021-11-28 01:45:45.410 332 14468.74 51.08 56001.81 88888.00 2021-11-28 01:45:45.910 332 14468.74 51.08 56001.69 88888.00 2021-11-28 01:45:46.410 332 14468.74 51.03 56001.67 88888.00 2021-11-28 01:45:46.910 332 14468.75 51.00 56001.61 88888.00 2021-11-28 01:45:47.410 332 14468.76 51.03 56001.53 88888.00 2021-11-28 01:45:47.910 332 14468.76 51.07 56001.49 88888.00 2021-11-28 01:45:48.410 332 14468.75 51.03 56001.47 88888.00 2021-11-28 01:45:48.910 332 14468.73 51.06 56001.42 88888.00 2021-11-28 01:45:49.410 332 14468.76 51.04 56001.43 88888.00 2021-11-28 01:45:49.910 332 14468.75 51.03 56001.39 88888.00 2021-11-28 01:45:50.410 332 14468.73 51.01 56001.40 88888.00 2021-11-28 01:45:50.910 332 14468.74 51.05 56001.41 88888.00 2021-11-28 01:45:51.410 332 14468.70 51.05 56001.34 88888.00 2021-11-28 01:45:51.910 332 14468.67 51.06 56001.23 88888.00 2021-11-28 01:45:52.410 332 14468.73 50.97 56001.16 88888.00 2021-11-28 01:45:52.910 332 14468.71 50.94 56001.11 88888.00 2021-11-28 01:45:53.410 332 14468.73 50.90 56001.05 88888.00 2021-11-28 01:45:53.910 332 14468.74 50.82 56001.01 88888.00 2021-11-28 01:45:54.410 332 14468.68 50.81 56001.01 88888.00 2021-11-28 01:45:54.910 332 14468.62 50.84 56000.98 88888.00 2021-11-28 01:45:55.410 332 14468.55 50.86 56000.88 88888.00 2021-11-28 01:45:55.910 332 14468.53 50.88 56000.86 88888.00 2021-11-28 01:45:56.410 332 14468.56 50.81 56000.87 88888.00 2021-11-28 01:45:56.910 332 14468.62 50.80 56000.88 88888.00 2021-11-28 01:45:57.410 332 14468.63 50.84 56000.88 88888.00 2021-11-28 01:45:57.910 332 14468.61 50.95 56000.83 88888.00 2021-11-28 01:45:58.410 332 14468.64 50.99 56000.78 88888.00 2021-11-28 01:45:58.910 332 14468.64 50.90 56000.71 88888.00 2021-11-28 01:45:59.410 332 14468.68 50.89 56000.66 88888.00 2021-11-28 01:45:59.910 332 14468.70 50.86 56000.57 88888.00 2021-11-28 01:46:00.410 332 14468.70 50.91 56000.55 88888.00 2021-11-28 01:46:00.910 332 14468.73 50.96 56000.51 88888.00 2021-11-28 01:46:01.410 332 14468.73 50.87 56000.41 88888.00 2021-11-28 01:46:01.910 332 14468.75 50.92 56000.40 88888.00 2021-11-28 01:46:02.410 332 14468.67 50.94 56000.39 88888.00 2021-11-28 01:46:02.910 332 14468.58 50.90 56000.41 88888.00 2021-11-28 01:46:03.410 332 14468.56 51.07 56000.41 88888.00 2021-11-28 01:46:03.910 332 14468.56 51.28 56000.36 88888.00 2021-11-28 01:46:04.410 332 14468.56 51.00 56000.31 88888.00 2021-11-28 01:46:04.910 332 14468.56 50.89 56000.27 88888.00 2021-11-28 01:46:05.410 332 14468.55 50.92 56000.23 88888.00 2021-11-28 01:46:05.910 332 14468.54 50.81 56000.17 88888.00 2021-11-28 01:46:06.410 332 14468.56 50.90 56000.09 88888.00 2021-11-28 01:46:06.910 332 14468.54 51.00 56000.11 88888.00 2021-11-28 01:46:07.410 332 14468.48 51.01 56000.08 88888.00 2021-11-28 01:46:07.910 332 14468.47 50.94 55999.99 88888.00 2021-11-28 01:46:08.410 332 14468.48 50.82 55999.96 88888.00 2021-11-28 01:46:08.910 332 14468.47 50.84 55999.89 88888.00 2021-11-28 01:46:09.410 332 14468.45 50.86 55999.83 88888.00 2021-11-28 01:46:09.910 332 14468.41 50.86 55999.76 88888.00 2021-11-28 01:46:10.410 332 14468.37 50.90 55999.68 88888.00 2021-11-28 01:46:10.910 332 14468.36 50.90 55999.64 88888.00 2021-11-28 01:46:11.410 332 14468.35 50.89 55999.68 88888.00 2021-11-28 01:46:11.910 332 14468.28 50.97 55999.64 88888.00 2021-11-28 01:46:12.410 332 14468.27 51.00 55999.63 88888.00 2021-11-28 01:46:12.910 332 14468.26 50.95 55999.73 88888.00 2021-11-28 01:46:13.410 332 14468.26 50.96 55999.72 88888.00 2021-11-28 01:46:14.410 332 14468.22 51.11 55999.51 88888.00 2021-11-28 01:46:14.910 332 14468.21 51.12 55999.51 88888.00 2021-11-28 01:46:15.410 332 14468.22 50.95 55999.50 88888.00 2021-11-28 01:46:15.910 332 14468.22 50.82 55999.44 88888.00 2021-11-28 01:46:16.410 332 14468.24 50.84 55999.43 88888.00 2021-11-28 01:46:16.910 332 14468.24 50.83 55999.36 88888.00 2021-11-28 01:46:17.410 332 14468.34 50.78 55999.27 88888.00 2021-11-28 01:46:17.910 332 14468.35 50.75 55999.25 88888.00 2021-11-28 01:46:18.410 332 14468.34 50.78 55999.18 88888.00 2021-11-28 01:46:18.910 332 14468.34 50.71 55999.09 88888.00 2021-11-28 01:46:19.411 332 14468.33 50.70 55998.98 88888.00 2021-11-28 01:46:19.911 332 14468.30 50.72 55998.96 88888.00 2021-11-28 01:46:20.411 332 14468.28 50.75 55999.00 88888.00 2021-11-28 01:46:20.911 332 14468.30 50.67 55999.06 88888.00 2021-11-28 01:46:21.411 332 14468.30 50.79 55999.06 88888.00 2021-11-28 01:46:21.911 332 14468.26 50.75 55999.05 88888.00 2021-11-28 01:46:22.411 332 14468.27 50.65 55999.03 88888.00 2021-11-28 01:46:22.911 332 14468.28 50.60 55998.97 88888.00 2021-11-28 01:46:23.411 332 14468.29 50.56 55998.98 88888.00 2021-11-28 01:46:23.911 332 14468.29 50.52 55998.89 88888.00 2021-11-28 01:46:24.411 332 14468.27 50.46 55998.75 88888.00 2021-11-28 01:46:24.911 332 14468.28 50.44 55998.73 88888.00 2021-11-28 01:46:25.411 332 14468.20 50.47 55998.66 88888.00 2021-11-28 01:46:25.911 332 14468.20 50.45 55998.57 88888.00 2021-11-28 01:46:26.411 332 14468.16 50.46 55998.51 88888.00 2021-11-28 01:46:26.911 332 14468.17 50.46 55998.40 88888.00 2021-11-28 01:46:27.411 332 14468.18 50.39 55998.35 88888.00 2021-11-28 01:46:27.911 332 14468.18 50.36 55998.31 88888.00 2021-11-28 01:46:28.411 332 14468.20 50.37 55998.29 88888.00 2021-11-28 01:46:28.911 332 14468.20 50.37 55998.23 88888.00 2021-11-28 01:46:29.411 332 14468.19 50.36 55998.20 88888.00 2021-11-28 01:46:29.911 332 14468.21 50.37 55998.21 88888.00 2021-11-28 01:46:30.411 332 14468.22 50.39 55998.10 88888.00 2021-11-28 01:46:30.911 332 14468.22 50.40 55998.03 88888.00 2021-11-28 01:46:31.411 332 14468.24 50.40 55998.02 88888.00 2021-11-28 01:46:31.911 332 14468.21 50.40 55998.01 88888.00 2021-11-28 01:46:32.411 332 14468.24 50.36 55997.88 88888.00 2021-11-28 01:46:32.911 332 14468.25 50.28 55997.81 88888.00 2021-11-28 01:46:33.411 332 14468.26 50.23 55997.76 88888.00 2021-11-28 01:46:33.911 332 14468.28 50.20 55997.63 88888.00 2021-11-28 01:46:34.411 332 14468.33 50.21 55997.49 88888.00 2021-11-28 01:46:34.911 332 14468.35 50.18 55997.47 88888.00 2021-11-28 01:46:35.411 332 14468.38 50.12 55997.35 88888.00 2021-11-28 01:46:35.911 332 14468.39 50.14 55997.25 88888.00 2021-11-28 01:46:36.411 332 14468.34 50.12 55997.21 88888.00 2021-11-28 01:46:36.911 332 14468.28 50.12 55997.16 88888.00 2021-11-28 01:46:37.411 332 14468.26 50.13 55997.06 88888.00 2021-11-28 01:46:37.911 332 14468.26 50.24 55997.04 88888.00 2021-11-28 01:46:38.411 332 14468.22 50.26 55997.00 88888.00 2021-11-28 01:46:38.911 332 14468.20 50.11 55996.92 88888.00 2021-11-28 01:46:39.411 332 14468.21 50.05 55996.82 88888.00 2021-11-28 01:46:39.911 332 14468.19 50.03 55996.83 88888.00 2021-11-28 01:46:40.411 332 14468.19 49.99 55996.78 88888.00 2021-11-28 01:46:40.911 332 14468.20 49.88 55996.71 88888.00 2021-11-28 01:46:41.411 332 14468.20 49.82 55996.61 88888.00 2021-11-28 01:46:41.911 332 14468.25 49.85 55996.59 88888.00 2021-11-28 01:46:42.411 332 14468.25 49.89 55996.57 88888.00 2021-11-28 01:46:42.911 332 14468.22 49.82 55996.45 88888.00 2021-11-28 01:46:43.411 332 14468.22 49.77 55996.40 88888.00 2021-11-28 01:46:43.911 332 14468.22 49.74 55996.29 88888.00 2021-11-28 01:46:44.411 332 14468.21 49.73 55996.27 88888.00 2021-11-28 01:46:44.911 332 14468.18 49.64 55996.26 88888.00 2021-11-28 01:46:45.411 332 14468.17 49.61 55996.16 88888.00 2021-11-28 01:46:45.911 332 14468.11 49.57 55995.99 88888.00 2021-11-28 01:46:46.411 332 14468.09 49.60 55995.85 88888.00 2021-11-28 01:46:46.911 332 14468.09 49.61 55995.78 88888.00 2021-11-28 01:46:47.411 332 14468.08 49.55 55995.70 88888.00 2021-11-28 01:46:47.911 332 14468.10 49.51 55995.73 88888.00 2021-11-28 01:46:48.411 332 14468.15 49.51 55995.68 88888.00 2021-11-28 01:46:48.911 332 14468.18 49.48 55995.63 88888.00 2021-11-28 01:46:49.411 332 14468.26 49.40 55995.60 88888.00 2021-11-28 01:46:49.911 332 14468.33 49.37 55995.53 88888.00 2021-11-28 01:46:50.411 332 14468.31 49.39 55995.42 88888.00 2021-11-28 01:46:50.911 332 14468.34 49.37 55995.37 88888.00 2021-11-28 01:46:51.411 332 14468.30 49.38 55995.32 88888.00 2021-11-28 01:46:51.911 332 14468.29 49.36 55995.32 88888.00 2021-11-28 01:46:52.411 332 14468.27 49.25 55995.28 88888.00 2021-11-28 01:46:52.911 332 14468.19 49.23 55995.25 88888.00 2021-11-28 01:46:53.411 332 14468.18 49.21 55995.30 88888.00 2021-11-28 01:46:53.911 332 14468.17 49.20 55995.32 88888.00 2021-11-28 01:46:54.411 332 14468.17 49.18 55995.40 88888.00 2021-11-28 01:46:54.911 332 14468.18 49.16 55995.38 88888.00 2021-11-28 01:46:55.411 332 14468.18 49.16 55995.33 88888.00 2021-11-28 01:46:55.911 332 14468.22 49.12 55995.28 88888.00 2021-11-28 01:46:56.411 332 14468.30 49.20 55995.22 88888.00 2021-11-28 01:46:56.911 332 14468.34 49.16 55995.21 88888.00 2021-11-28 01:46:57.411 332 14468.39 49.16 55995.21 88888.00 2021-11-28 01:46:57.911 332 14468.37 49.21 55995.20 88888.00 2021-11-28 01:46:58.411 332 14468.34 49.22 55995.18 88888.00 2021-11-28 01:46:58.911 332 14468.34 49.14 55995.16 88888.00 2021-11-28 01:46:59.411 332 14468.31 49.03 55995.10 88888.00 2021-11-28 01:46:59.911 332 14468.33 48.89 55994.98 88888.00 2021-11-28 01:47:00.411 332 14468.33 48.84 55994.94 88888.00 2021-11-28 01:47:00.911 332 14468.29 48.77 55994.91 88888.00 2021-11-28 01:47:01.411 332 14468.26 48.70 55994.91 88888.00 2021-11-28 01:47:01.911 332 14468.26 48.71 55994.93 88888.00 2021-11-28 01:47:02.411 332 14468.27 48.67 55994.88 88888.00 2021-11-28 01:47:02.911 332 14468.27 48.70 55994.92 88888.00 2021-11-28 01:47:03.411 332 14468.27 48.77 55995.01 88888.00 2021-11-28 01:47:03.911 332 14468.27 48.91 55995.07 88888.00 2021-11-28 01:47:04.412 332 14468.34 49.00 55995.02 88888.00 2021-11-28 01:47:04.912 332 14468.37 48.96 55994.95 88888.00 2021-11-28 01:47:05.412 332 14468.37 48.91 55994.94 88888.00 2021-11-28 01:47:05.912 332 14468.35 48.85 55995.03 88888.00 2021-11-28 01:47:06.412 332 14468.34 48.83 55995.06 88888.00 2021-11-28 01:47:06.912 332 14468.31 48.84 55995.05 88888.00 2021-11-28 01:47:07.412 332 14468.29 48.92 55995.06 88888.00 2021-11-28 01:47:07.912 332 14468.34 48.94 55995.01 88888.00 2021-11-28 01:47:08.412 332 14468.33 48.95 55995.01 88888.00 2021-11-28 01:47:08.912 332 14468.35 48.83 55994.96 88888.00 2021-11-28 01:47:09.412 332 14468.36 48.79 55995.00 88888.00 2021-11-28 01:47:09.912 332 14468.38 48.75 55994.97 88888.00 2021-11-28 01:47:10.412 332 14468.39 48.71 55994.93 88888.00 2021-11-28 01:47:10.912 332 14468.38 48.71 55994.95 88888.00 2021-11-28 01:47:11.412 332 14468.39 48.79 55994.90 88888.00 2021-11-28 01:47:11.912 332 14468.39 48.78 55994.83 88888.00 2021-11-28 01:47:12.412 332 14468.40 48.70 55994.83 88888.00 2021-11-28 01:47:12.912 332 14468.45 48.76 55994.85 88888.00 2021-11-28 01:47:13.412 332 14468.47 48.84 55994.83 88888.00 2021-11-28 01:47:13.912 332 14468.48 48.83 55994.86 88888.00 2021-11-28 01:47:14.412 332 14468.55 48.77 55994.83 88888.00 2021-11-28 01:47:14.912 332 14468.52 48.83 55994.88 88888.00 2021-11-28 01:47:15.912 332 14468.50 48.84 55994.92 88888.00 2021-11-28 01:47:16.412 332 14468.55 48.76 55994.94 88888.00 2021-11-28 01:47:16.912 332 14468.56 48.75 55995.02 88888.00 2021-11-28 01:47:17.412 332 14468.61 48.76 55995.02 88888.00 2021-11-28 01:47:17.912 332 14468.62 48.74 55995.09 88888.00 2021-11-28 01:47:18.412 332 14468.64 48.76 55995.11 88888.00 2021-11-28 01:47:18.912 332 14468.63 48.80 55995.14 88888.00 2021-11-28 01:47:19.412 332 14468.64 48.79 55995.19 88888.00 2021-11-28 01:47:19.912 332 14468.64 48.80 55995.19 88888.00 2021-11-28 01:47:20.412 332 14468.65 48.77 55995.18 88888.00 2021-11-28 01:47:20.912 332 14468.71 48.80 55995.16 88888.00 2021-11-28 01:47:21.412 332 14468.73 48.82 55995.24 88888.00 2021-11-28 01:47:21.912 332 14468.77 48.77 55995.23 88888.00 2021-11-28 01:47:22.412 332 14468.82 48.82 55995.22 88888.00 2021-11-28 01:47:22.912 332 14468.87 48.87 55995.18 88888.00 2021-11-28 01:47:23.412 332 14468.87 48.77 55995.21 88888.00 2021-11-28 01:47:23.912 332 14468.86 48.68 55995.18 88888.00 2021-11-28 01:47:24.412 332 14468.80 48.68 55995.18 88888.00 2021-11-28 01:47:24.912 332 14468.77 48.66 55995.14 88888.00 2021-11-28 01:47:25.912 332 14468.76 48.61 55995.24 88888.00 2021-11-28 01:47:26.412 332 14468.76 48.63 55995.38 88888.00 2021-11-28 01:47:26.912 332 14468.80 48.68 55995.45 88888.00 2021-11-28 01:47:27.412 332 14468.76 48.68 55995.51 88888.00 2021-11-28 01:47:27.912 332 14468.81 48.68 55995.51 88888.00 2021-11-28 01:47:28.412 332 14468.83 48.69 55995.43 88888.00 2021-11-28 01:47:28.912 332 14468.85 48.67 55995.34 88888.00 2021-11-28 01:47:29.412 332 14468.90 48.67 55995.35 88888.00 2021-11-28 01:47:29.912 332 14468.94 48.67 55995.39 88888.00 2021-11-28 01:47:30.412 332 14468.98 48.70 55995.29 88888.00 2021-11-28 01:47:30.912 332 14469.01 48.67 55995.31 88888.00 2021-11-28 01:47:31.412 332 14469.03 48.67 55995.28 88888.00 2021-11-28 01:47:31.912 332 14469.03 48.75 55995.33 88888.00 2021-11-28 01:47:32.412 332 14469.04 48.69 55995.33 88888.00 2021-11-28 01:47:32.912 332 14469.05 48.69 55995.40 88888.00 2021-11-28 01:47:33.412 332 14469.03 48.64 55995.39 88888.00 2021-11-28 01:47:33.912 332 14469.04 48.68 55995.47 88888.00 2021-11-28 01:47:34.412 332 14469.04 48.68 55995.44 88888.00 2021-11-28 01:47:34.912 332 14469.10 48.61 55995.48 88888.00 2021-11-28 01:47:35.412 332 14469.15 48.58 55995.51 88888.00 2021-11-28 01:47:35.912 332 14469.11 48.66 55995.58 88888.00 2021-11-28 01:47:36.412 332 14469.08 48.51 55995.53 88888.00 2021-11-28 01:47:36.912 332 14469.02 48.46 55995.51 88888.00 2021-11-28 01:47:37.412 332 14469.03 48.45 55995.47 88888.00 2021-11-28 01:47:37.912 332 14469.08 48.45 55995.50 88888.00 2021-11-28 01:47:38.412 332 14469.13 48.50 55995.51 88888.00 2021-11-28 01:47:38.912 332 14469.08 48.50 55995.51 88888.00 2021-11-28 01:47:39.412 332 14469.11 48.57 55995.49 88888.00 2021-11-28 01:47:39.912 332 14469.15 48.59 55995.44 88888.00 2021-11-28 01:47:40.412 332 14469.18 48.43 55995.41 88888.00 2021-11-28 01:47:40.912 332 14469.15 48.34 55995.40 88888.00 2021-11-28 01:47:41.412 332 14469.17 48.35 55995.39 88888.00 2021-11-28 01:47:41.912 332 14469.15 48.38 55995.44 88888.00 2021-11-28 01:47:42.412 332 14469.17 48.42 55995.49 88888.00 2021-11-28 01:47:42.912 332 14469.15 48.34 55995.50 88888.00 2021-11-28 01:47:43.412 332 14469.17 48.40 55995.51 88888.00 2021-11-28 01:47:43.912 332 14469.14 48.43 55995.54 88888.00 2021-11-28 01:47:44.412 332 14469.14 48.42 55995.48 88888.00 2021-11-28 01:47:44.912 332 14469.14 48.35 55995.43 88888.00 2021-11-28 01:47:45.412 332 14469.14 48.28 55995.43 88888.00 2021-11-28 01:47:45.912 332 14469.14 48.30 55995.48 88888.00 2021-11-28 01:47:46.412 332 14469.13 48.23 55995.47 88888.00 2021-11-28 01:47:46.912 332 14469.10 48.16 55995.34 88888.00 2021-11-28 01:47:47.412 332 14469.13 48.15 55995.29 88888.00 2021-11-28 01:47:47.912 332 14469.15 48.20 55995.26 88888.00 2021-11-28 01:47:48.412 332 14469.17 48.24 55995.26 88888.00 2021-11-28 01:47:48.912 332 14469.21 48.25 55995.26 88888.00 2021-11-28 01:47:49.412 332 14469.22 48.25 55995.30 88888.00 2021-11-28 01:47:49.912 332 14469.15 48.24 55995.26 88888.00 2021-11-28 01:47:50.412 332 14469.15 48.20 55995.20 88888.00 2021-11-28 01:47:50.912 332 14469.13 48.18 55995.21 88888.00 2021-11-28 01:47:51.412 332 14469.17 48.11 55995.16 88888.00 2021-11-28 01:47:51.912 332 14469.10 48.06 55995.16 88888.00 2021-11-28 01:47:52.412 332 14469.13 47.99 55995.07 88888.00 2021-11-28 01:47:52.912 332 14469.08 48.07 55995.15 88888.00 2021-11-28 01:47:53.913 332 14469.01 48.10 55995.18 88888.00 2021-11-28 01:47:54.413 332 14469.08 48.16 55995.10 88888.00 2021-11-28 01:47:54.913 332 14469.06 48.21 55995.06 88888.00 2021-11-28 01:47:55.413 332 14469.08 48.10 55995.06 88888.00 2021-11-28 01:47:55.913 332 14469.09 48.13 55995.10 88888.00 2021-11-28 01:47:56.413 332 14469.12 48.09 55994.97 88888.00 2021-11-28 01:47:56.913 332 14469.17 48.12 55994.95 88888.00 2021-11-28 01:47:57.413 332 14469.12 48.12 55994.90 88888.00 2021-11-28 01:47:57.913 332 14469.13 48.07 55994.88 88888.00 2021-11-28 01:47:58.413 332 14469.18 48.11 55994.86 88888.00 2021-11-28 01:47:58.913 332 14469.18 48.08 55994.86 88888.00 2021-11-28 01:47:59.413 332 14469.17 48.00 55994.85 88888.00 2021-11-28 01:47:59.913 332 14469.12 48.00 55994.85 88888.00 2021-11-28 01:48:00.413 332 14469.14 47.99 55994.96 88888.00 2021-11-28 01:48:00.913 332 14469.11 48.06 55995.07 88888.00 2021-11-28 01:48:01.413 332 14469.15 48.15 55995.04 88888.00 2021-11-28 01:48:01.913 332 14469.13 48.12 55994.95 88888.00 2021-11-28 01:48:02.413 332 14469.13 48.06 55994.91 88888.00 2021-11-28 01:48:02.913 332 14469.13 47.93 55994.96 88888.00 2021-11-28 01:48:03.913 332 14469.12 47.87 55994.86 88888.00 2021-11-28 01:48:04.413 332 14469.06 47.95 55994.79 88888.00 2021-11-28 01:48:04.913 332 14469.09 48.00 55994.82 88888.00 2021-11-28 01:48:05.413 332 14469.08 47.94 55994.85 88888.00 2021-11-28 01:48:05.913 332 14469.09 47.96 55994.81 88888.00 2021-11-28 01:48:06.413 332 14469.05 48.00 55994.92 88888.00 2021-11-28 01:48:06.913 332 14469.05 47.92 55994.86 88888.00 2021-11-28 01:48:07.413 332 14469.04 47.87 55994.81 88888.00 2021-11-28 01:48:07.913 332 14469.03 47.86 55994.77 88888.00 2021-11-28 01:48:08.413 332 14469.04 47.86 55994.81 88888.00 2021-11-28 01:48:08.913 332 14469.04 47.87 55994.81 88888.00 2021-11-28 01:48:09.413 332 14469.11 47.85 55994.74 88888.00 2021-11-28 01:48:09.913 332 14469.08 47.79 55994.77 88888.00 2021-11-28 01:48:10.413 332 14469.08 47.74 55994.76 88888.00 2021-11-28 01:48:10.913 332 14469.05 47.70 55994.82 88888.00 2021-11-28 01:48:11.413 332 14469.10 47.79 55994.78 88888.00 2021-11-28 01:48:11.913 332 14469.18 47.86 55994.83 88888.00 2021-11-28 01:48:12.413 332 14469.20 47.86 55994.92 88888.00 2021-11-28 01:48:12.913 332 14469.20 47.84 55994.95 88888.00 2021-11-28 01:48:13.413 332 14469.20 47.91 55994.97 88888.00 2021-11-28 01:48:13.913 332 14469.23 47.92 55994.94 88888.00 2021-11-28 01:48:14.413 332 14469.26 47.91 55994.97 88888.00 2021-11-28 01:48:14.913 332 14469.23 47.91 55994.98 88888.00 2021-11-28 01:48:15.413 332 14469.26 47.91 55995.06 88888.00 2021-11-28 01:48:15.913 332 14469.23 47.87 55995.10 88888.00 2021-11-28 01:48:16.413 332 14469.26 47.81 55995.06 88888.00 2021-11-28 01:48:16.913 332 14469.24 47.83 55995.15 88888.00 2021-11-28 01:48:17.413 332 14469.30 47.81 55995.14 88888.00 2021-11-28 01:48:17.913 332 14469.28 47.87 55995.18 88888.00 2021-11-28 01:48:18.413 332 14469.31 48.01 55995.15 88888.00 2021-11-28 01:48:18.913 332 14469.37 48.07 55995.14 88888.00 2021-11-28 01:48:19.413 332 14469.37 48.28 55995.11 88888.00 2021-11-28 01:48:19.913 332 14469.40 48.15 55995.12 88888.00 2021-11-28 01:48:20.413 332 14469.38 48.00 55995.12 88888.00 2021-11-28 01:48:20.913 332 14469.43 47.98 55995.12 88888.00 2021-11-28 01:48:21.413 332 14469.43 47.91 55995.22 88888.00 2021-11-28 01:48:21.913 332 14469.45 47.83 55995.26 88888.00 2021-11-28 01:48:22.413 332 14469.40 47.92 55995.42 88888.00 2021-11-28 01:48:22.913 332 14469.40 47.96 55995.47 88888.00 2021-11-28 01:48:23.413 332 14469.40 48.10 55995.50 88888.00 2021-11-28 01:48:23.913 332 14469.41 48.16 55995.51 88888.00 2021-11-28 01:48:24.413 332 14469.41 48.13 55995.51 88888.00 2021-11-28 01:48:24.913 332 14469.42 48.11 55995.50 88888.00 2021-11-28 01:48:25.413 332 14469.48 48.28 55995.48 88888.00 2021-11-28 01:48:25.913 332 14469.56 48.13 55995.53 88888.00 2021-11-28 01:48:26.413 332 14469.60 48.03 55995.52 88888.00 2021-11-28 01:48:26.913 332 14469.61 48.03 55995.52 88888.00 2021-11-28 01:48:27.413 332 14469.66 48.01 55995.50 88888.00 2021-11-28 01:48:27.913 332 14469.67 48.10 55995.58 88888.00 2021-11-28 01:48:28.413 332 14469.73 48.12 55995.56 88888.00 2021-11-28 01:48:28.913 332 14469.76 48.10 55995.65 88888.00 2021-11-28 01:48:29.413 332 14469.76 48.11 55995.73 88888.00 2021-11-28 01:48:29.913 332 14469.76 48.06 55995.76 88888.00 2021-11-28 01:48:30.413 332 14469.74 48.07 55995.73 88888.00 2021-11-28 01:48:30.913 332 14469.72 48.08 55995.77 88888.00 2021-11-28 01:48:31.413 332 14469.68 48.09 55995.76 88888.00 2021-11-28 01:48:31.913 332 14469.70 48.10 55995.68 88888.00 2021-11-28 01:48:32.413 332 14469.70 48.02 55995.69 88888.00 2021-11-28 01:48:32.913 332 14469.69 48.00 55995.58 88888.00 2021-11-28 01:48:33.413 332 14469.66 48.00 55995.69 88888.00 2021-11-28 01:48:33.913 332 14469.66 47.94 55995.72 88888.00 2021-11-28 01:48:34.413 332 14469.61 47.99 55995.77 88888.00 2021-11-28 01:48:34.913 332 14469.64 48.03 55995.78 88888.00 2021-11-28 01:48:35.404 332 14469.66 48.10 55995.89 88888.00 2021-11-28 01:48:35.904 332 14469.68 48.11 55995.81 88888.00 2021-11-28 01:48:36.404 332 14469.72 48.12 55995.82 88888.00 2021-11-28 01:48:36.904 332 14469.75 48.10 55995.72 88888.00 2021-11-28 01:48:37.404 332 14469.73 48.11 55995.69 88888.00 2021-11-28 01:48:37.904 332 14469.74 48.12 55995.62 88888.00 2021-11-28 01:48:38.404 332 14469.72 48.17 55995.69 88888.00 2021-11-28 01:48:38.904 332 14469.70 48.23 55995.72 88888.00 2021-11-28 01:48:39.404 332 14469.72 48.13 55995.78 88888.00 2021-11-28 01:48:39.904 332 14469.70 48.21 55995.89 88888.00 2021-11-28 01:48:40.404 332 14469.72 48.28 55995.99 88888.00 2021-11-28 01:48:40.904 332 14469.69 48.29 55996.03 88888.00 2021-11-28 01:48:41.404 332 14469.70 48.29 55996.01 88888.00 2021-11-28 01:48:41.904 332 14469.72 48.29 55995.96 88888.00 2021-11-28 01:48:42.404 332 14469.83 48.24 55995.95 88888.00 2021-11-28 01:48:42.904 332 14469.79 48.23 55995.94 88888.00 2021-11-28 01:48:43.404 332 14469.73 48.20 55995.82 88888.00 2021-11-28 01:48:43.904 332 14469.72 48.21 55995.82 88888.00 2021-11-28 01:48:44.404 332 14469.70 48.21 55995.82 88888.00 2021-11-28 01:48:44.904 332 14469.66 48.17 55995.85 88888.00 2021-11-28 01:48:45.404 332 14469.70 48.16 55995.84 88888.00 2021-11-28 01:48:45.904 332 14469.68 48.12 55995.88 88888.00 2021-11-28 01:48:46.404 332 14469.70 48.19 55995.87 88888.00 2021-11-28 01:48:47.404 332 14469.70 48.10 55995.81 88888.00 2021-11-28 01:48:47.904 332 14469.72 48.18 55995.84 88888.00 2021-11-28 01:48:48.404 332 14469.73 48.27 55995.84 88888.00 2021-11-28 01:48:48.904 332 14469.72 48.36 55995.94 88888.00 2021-11-28 01:48:49.404 332 14469.75 48.28 55995.96 88888.00 2021-11-28 01:48:49.904 332 14469.72 48.33 55996.07 88888.00 2021-11-28 01:48:50.404 332 14469.74 48.40 55995.99 88888.00 2021-11-28 01:48:50.904 332 14469.69 48.42 55996.05 88888.00 2021-11-28 01:48:51.404 332 14469.73 48.41 55996.14 88888.00 2021-11-28 01:48:51.904 332 14469.73 48.38 55996.15 88888.00 2021-11-28 01:48:52.404 332 14469.78 48.36 55996.06 88888.00 2021-11-28 01:48:52.904 332 14469.78 48.35 55996.12 88888.00 2021-11-28 01:48:53.404 332 14469.85 48.41 55996.14 88888.00 2021-11-28 01:48:53.904 332 14469.83 48.40 55996.09 88888.00 2021-11-28 01:48:54.404 332 14469.85 48.43 55996.03 88888.00 2021-11-28 01:48:54.904 332 14469.84 48.52 55996.01 88888.00 2021-11-28 01:48:55.404 332 14469.85 48.46 55996.00 88888.00 2021-11-28 01:48:55.904 332 14469.80 48.36 55996.06 88888.00 2021-11-28 01:48:56.404 332 14469.80 48.32 55996.04 88888.00 2021-11-28 01:48:57.404 332 14469.84 48.30 55996.04 88888.00 2021-11-28 01:48:57.904 332 14469.79 48.25 55996.10 88888.00 2021-11-28 01:48:58.404 332 14469.82 48.27 55996.09 88888.00 2021-11-28 01:48:58.904 332 14469.76 48.33 55996.10 88888.00 2021-11-28 01:48:59.404 332 14469.77 48.34 55996.10 88888.00 2021-11-28 01:48:59.904 332 14469.86 48.33 55996.08 88888.00 2021-11-28 01:49:00.404 332 14469.93 48.26 55995.98 88888.00 2021-11-28 01:49:00.904 332 14469.93 48.30 55996.03 88888.00 2021-11-28 01:49:01.404 332 14469.88 48.37 55996.01 88888.00 2021-11-28 01:49:01.904 332 14469.85 48.41 55996.01 88888.00 2021-11-28 01:49:02.404 332 14469.83 48.33 55995.99 88888.00 2021-11-28 01:49:02.904 332 14469.82 48.34 55996.03 88888.00 2021-11-28 01:49:03.404 332 14469.83 48.32 55996.00 88888.00 2021-11-28 01:49:03.904 332 14469.79 48.27 55996.03 88888.00 2021-11-28 01:49:04.404 332 14469.80 48.29 55996.00 88888.00 2021-11-28 01:49:04.904 332 14469.78 48.24 55996.14 88888.00 2021-11-28 01:49:05.404 332 14469.83 48.21 55996.16 88888.00 2021-11-28 01:49:05.904 332 14469.82 48.24 55996.23 88888.00 2021-11-28 01:49:06.404 332 14469.80 48.25 55996.23 88888.00 2021-11-28 01:49:07.404 332 14469.82 48.35 55996.25 88888.00 2021-11-28 01:49:07.904 332 14469.84 48.40 55996.25 88888.00 2021-11-28 01:49:08.404 332 14469.86 48.37 55996.22 88888.00 2021-11-28 01:49:08.904 332 14469.85 48.37 55996.26 88888.00 2021-11-28 01:49:09.404 332 14469.89 48.46 55996.26 88888.00 2021-11-28 01:49:09.904 332 14469.86 48.44 55996.29 88888.00 2021-11-28 01:49:10.404 332 14469.85 48.43 55996.29 88888.00 2021-11-28 01:49:10.904 332 14469.82 48.44 55996.35 88888.00 2021-11-28 01:49:11.404 332 14469.79 48.37 55996.41 88888.00 2021-11-28 01:49:11.904 332 14469.84 48.33 55996.36 88888.00 2021-11-28 01:49:12.404 332 14469.92 48.26 55996.36 88888.00 2021-11-28 01:49:12.904 332 14469.95 48.33 55996.36 88888.00 2021-11-28 01:49:13.404 332 14469.93 48.36 55996.42 88888.00 2021-11-28 01:49:13.904 332 14469.89 48.21 55996.40 88888.00 2021-11-28 01:49:14.404 332 14469.85 48.17 55996.40 88888.00 2021-11-28 01:49:14.904 332 14469.80 48.19 55996.35 88888.00 2021-11-28 01:49:15.404 332 14469.79 48.29 55996.37 88888.00 2021-11-28 01:49:15.904 332 14469.79 48.41 55996.37 88888.00 2021-11-28 01:49:16.404 332 14469.79 48.38 55996.48 88888.00 2021-11-28 01:49:16.904 332 14469.80 48.32 55996.57 88888.00 2021-11-28 01:49:17.404 332 14469.80 48.33 55996.62 88888.00 2021-11-28 01:49:17.904 332 14469.80 48.43 55996.74 88888.00 2021-11-28 01:49:18.404 332 14469.82 48.52 55996.73 88888.00 2021-11-28 01:49:18.904 332 14469.79 48.60 55996.81 88888.00 2021-11-28 01:49:19.404 332 14469.83 48.58 55996.88 88888.00 2021-11-28 01:49:19.904 332 14469.84 48.49 55996.89 88888.00 2021-11-28 01:49:20.404 332 14469.83 48.37 55996.85 88888.00 2021-11-28 01:49:20.904 332 14469.83 48.40 55996.84 88888.00 2021-11-28 01:49:21.404 332 14469.79 48.49 55996.88 88888.00 2021-11-28 01:49:21.904 332 14469.78 48.43 55996.92 88888.00 2021-11-28 01:49:22.405 332 14469.78 48.36 55997.00 88888.00 2021-11-28 01:49:22.905 332 14469.76 48.33 55997.04 88888.00 2021-11-28 01:49:23.405 332 14469.75 48.32 55997.09 88888.00 2021-11-28 01:49:23.905 332 14469.75 48.32 55997.13 88888.00 2021-11-28 01:49:24.405 332 14469.76 48.32 55997.21 88888.00 2021-11-28 01:49:24.905 332 14469.74 48.46 55997.26 88888.00 2021-11-28 01:49:25.405 332 14469.74 48.49 55997.31 88888.00 2021-11-28 01:49:25.905 332 14469.84 48.51 55997.39 88888.00 2021-11-28 01:49:26.405 332 14469.89 48.49 55997.43 88888.00 2021-11-28 01:49:26.905 332 14469.88 48.52 55997.38 88888.00 2021-11-28 01:49:27.405 332 14469.92 48.58 55997.44 88888.00 2021-11-28 01:49:27.905 332 14469.89 48.59 55997.49 88888.00 2021-11-28 01:49:28.405 332 14469.88 48.62 55997.58 88888.00 2021-11-28 01:49:28.905 332 14469.88 48.58 55997.67 88888.00 2021-11-28 01:49:29.405 332 14469.88 48.60 55997.71 88888.00 2021-11-28 01:49:29.905 332 14469.88 48.55 55997.81 88888.00 2021-11-28 01:49:30.405 332 14469.91 48.58 55997.81 88888.00 2021-11-28 01:49:30.905 332 14469.92 48.61 55997.82 88888.00 2021-11-28 01:49:31.405 332 14469.92 48.62 55997.84 88888.00 2021-11-28 01:49:31.905 332 14469.92 48.66 55997.91 88888.00 2021-11-28 01:49:32.405 332 14469.91 48.69 55997.95 88888.00 2021-11-28 01:49:32.905 332 14469.92 48.84 55998.06 88888.00 2021-11-28 01:49:33.405 332 14469.94 48.92 55998.14 88888.00 2021-11-28 01:49:33.905 332 14469.95 48.93 55998.30 88888.00 2021-11-28 01:49:34.405 332 14469.91 48.96 55998.35 88888.00 2021-11-28 01:49:34.905 332 14469.89 48.94 55998.43 88888.00 2021-11-28 01:49:35.405 332 14469.88 48.88 55998.53 88888.00 2021-11-28 01:49:35.905 332 14469.89 48.91 55998.51 88888.00 2021-11-28 01:49:36.405 332 14469.91 48.94 55998.46 88888.00 2021-11-28 01:49:36.905 332 14469.89 48.89 55998.44 88888.00 2021-11-28 01:49:37.405 332 14469.91 48.82 55998.49 88888.00 2021-11-28 01:49:37.905 332 14469.93 48.89 55998.61 88888.00 2021-11-28 01:49:38.405 332 14469.97 48.89 55998.69 88888.00 2021-11-28 01:49:38.905 332 14469.97 48.94 55998.67 88888.00 2021-11-28 01:49:39.405 332 14470.00 49.02 55998.75 88888.00 2021-11-28 01:49:39.905 332 14470.03 49.06 55998.86 88888.00 2021-11-28 01:49:40.405 332 14470.05 49.10 55998.87 88888.00 2021-11-28 01:49:40.905 332 14470.05 49.16 55998.91 88888.00 2021-11-28 01:49:41.405 332 14470.03 49.23 55999.00 88888.00 2021-11-28 01:49:41.905 332 14470.05 49.25 55999.00 88888.00 2021-11-28 01:49:42.405 332 14470.06 49.19 55999.05 88888.00 2021-11-28 01:49:42.905 332 14470.07 49.26 55999.17 88888.00 2021-11-28 01:49:43.405 332 14470.06 49.29 55999.24 88888.00 2021-11-28 01:49:43.905 332 14470.07 49.28 55999.32 88888.00 2021-11-28 01:49:44.405 332 14470.06 49.26 55999.36 88888.00 2021-11-28 01:49:44.905 332 14470.05 49.30 55999.46 88888.00 2021-11-28 01:49:45.405 332 14470.04 49.35 55999.51 88888.00 2021-11-28 01:49:45.905 332 14470.06 49.39 55999.57 88888.00 2021-11-28 01:49:46.405 332 14470.07 49.36 55999.69 88888.00 2021-11-28 01:49:46.905 332 14470.12 49.42 55999.76 88888.00 2021-11-28 01:49:47.405 332 14470.15 49.38 55999.82 88888.00 2021-11-28 01:49:47.905 332 14470.17 49.44 55999.87 88888.00 2021-11-28 01:49:49.405 332 14470.24 49.42 55999.92 88888.00 2021-11-28 01:49:49.905 332 14470.24 49.44 56000.03 88888.00 2021-11-28 01:49:50.405 332 14470.31 49.50 56000.15 88888.00 2021-11-28 01:49:50.905 332 14470.31 49.56 56000.25 88888.00 2021-11-28 01:49:51.405 332 14470.33 49.67 56000.27 88888.00 2021-11-28 01:49:51.905 332 14470.35 49.68 56000.35 88888.00 2021-11-28 01:49:52.405 332 14470.35 49.68 56000.51 88888.00 2021-11-28 01:49:52.905 332 14470.40 49.72 56000.50 88888.00 2021-11-28 01:49:53.405 332 14470.44 49.76 56000.45 88888.00 2021-11-28 01:49:53.905 332 14470.49 49.81 56000.50 88888.00 2021-11-28 01:49:54.405 332 14470.56 49.79 56000.67 88888.00 2021-11-28 01:49:54.905 332 14470.56 49.77 56000.72 88888.00 2021-11-28 01:49:55.405 332 14470.56 49.78 56000.81 88888.00 2021-11-28 01:49:55.905 332 14470.57 49.79 56000.90 88888.00 2021-11-28 01:49:56.405 332 14470.61 49.80 56000.96 88888.00 2021-11-28 01:49:56.905 332 14470.67 49.87 56001.03 88888.00 2021-11-28 01:49:57.405 332 14470.71 49.96 56001.12 88888.00 2021-11-28 01:49:57.905 332 14470.76 50.01 56001.20 88888.00 2021-11-28 01:49:58.905 332 14470.80 49.99 56001.14 88888.00 2021-11-28 01:49:59.405 332 14470.80 50.07 56001.14 88888.00 2021-11-28 01:49:59.905 332 14470.87 50.12 56001.18 88888.00 2021-11-28 01:50:00.405 332 14470.89 50.05 56001.23 88888.00 2021-11-28 01:50:00.905 332 14470.90 50.07 56001.26 88888.00 2021-11-28 01:50:01.405 332 14470.91 50.18 56001.33 88888.00 2021-11-28 01:50:01.905 332 14470.91 50.26 56001.46 88888.00 2021-11-28 01:50:02.405 332 14470.91 50.36 56001.61 88888.00 2021-11-28 01:50:02.905 332 14470.90 50.39 56001.67 88888.00 2021-11-28 01:50:03.405 332 14470.95 50.33 56001.72 88888.00 2021-11-28 01:50:03.905 332 14471.02 50.30 56001.65 88888.00 2021-11-28 01:50:04.405 332 14471.09 50.36 56001.69 88888.00 2021-11-28 01:50:04.905 332 14471.15 50.35 56001.76 88888.00 2021-11-28 01:50:05.405 332 14471.17 50.30 56001.75 88888.00 2021-11-28 01:50:05.905 332 14471.19 50.29 56001.74 88888.00 2021-11-28 01:50:06.405 332 14471.22 50.28 56001.76 88888.00 2021-11-28 01:50:06.905 332 14471.25 50.38 56001.82 88888.00 2021-11-28 01:50:07.405 332 14471.28 50.43 56001.85 88888.00 2021-11-28 01:50:07.905 332 14471.34 50.43 56001.85 88888.00 2021-11-28 01:50:08.905 332 14471.39 50.62 56001.93 88888.00 2021-11-28 01:50:09.405 332 14471.43 50.67 56001.93 88888.00 2021-11-28 01:50:09.905 332 14471.43 50.56 56001.96 88888.00 2021-11-28 01:50:10.405 332 14471.44 50.49 56001.93 88888.00 2021-11-28 01:50:10.905 332 14471.45 50.54 56001.95 88888.00 2021-11-28 01:50:11.405 332 14471.49 50.47 56001.94 88888.00 2021-11-28 01:50:11.905 332 14471.54 50.44 56001.97 88888.00 2021-11-28 01:50:12.405 332 14471.52 50.44 56001.96 88888.00 2021-11-28 01:50:12.905 332 14471.55 50.44 56002.01 88888.00 2021-11-28 01:50:13.405 332 14471.60 50.45 56002.07 88888.00 2021-11-28 01:50:13.906 332 14471.67 50.48 56002.14 88888.00 2021-11-28 01:50:14.406 332 14471.67 50.53 56002.09 88888.00 2021-11-28 01:50:14.906 332 14471.67 50.66 56002.07 88888.00 2021-11-28 01:50:15.406 332 14471.75 50.62 56002.07 88888.00 2021-11-28 01:50:15.906 332 14471.80 50.73 56002.12 88888.00 2021-11-28 01:50:16.406 332 14471.83 50.72 56002.16 88888.00 2021-11-28 01:50:16.906 332 14471.81 50.64 56002.16 88888.00 2021-11-28 01:50:17.406 332 14471.79 50.66 56002.10 88888.00 2021-11-28 01:50:17.906 332 14471.81 50.66 56002.10 88888.00 2021-11-28 01:50:18.906 332 14471.86 50.66 56002.06 88888.00 2021-11-28 01:50:19.406 332 14471.89 50.69 56002.00 88888.00 2021-11-28 01:50:19.906 332 14471.91 50.75 56001.99 88888.00 2021-11-28 01:50:20.406 332 14471.92 50.83 56002.07 88888.00 2021-11-28 01:50:20.906 332 14471.96 50.81 56002.12 88888.00 2021-11-28 01:50:21.406 332 14471.96 50.69 56002.15 88888.00 2021-11-28 01:50:21.906 332 14471.97 50.67 56002.14 88888.00 2021-11-28 01:50:22.406 332 14472.07 50.72 56002.13 88888.00 2021-11-28 01:50:22.906 332 14472.10 50.80 56002.10 88888.00 2021-11-28 01:50:23.406 332 14472.10 50.79 56002.18 88888.00 2021-11-28 01:50:23.906 332 14472.12 50.82 56002.23 88888.00 2021-11-28 01:50:24.406 332 14472.14 50.84 56002.28 88888.00 2021-11-28 01:50:24.906 332 14472.16 50.91 56002.24 88888.00 2021-11-28 01:50:25.406 332 14472.21 50.94 56002.24 88888.00 2021-11-28 01:50:25.906 332 14472.27 50.96 56002.18 88888.00 2021-11-28 01:50:26.406 332 14472.30 51.11 56002.14 88888.00 2021-11-28 01:50:26.906 332 14472.35 51.15 56002.21 88888.00 2021-11-28 01:50:27.406 332 14472.37 51.03 56002.23 88888.00 2021-11-28 01:50:27.906 332 14472.36 50.89 56002.23 88888.00 2021-11-28 01:50:28.406 332 14472.38 50.83 56002.15 88888.00 2021-11-28 01:50:28.906 332 14472.38 50.74 56002.15 88888.00 2021-11-28 01:50:29.406 332 14472.38 50.71 56002.21 88888.00 2021-11-28 01:50:29.906 332 14472.44 50.80 56002.25 88888.00 2021-11-28 01:50:30.406 332 14472.48 50.81 56002.31 88888.00 2021-11-28 01:50:30.906 332 14472.49 50.87 56002.35 88888.00 2021-11-28 01:50:31.406 332 14472.52 50.94 56002.38 88888.00 2021-11-28 01:50:31.906 332 14472.56 51.03 56002.41 88888.00 2021-11-28 01:50:32.406 332 14472.61 51.04 56002.41 88888.00 2021-11-28 01:50:32.906 332 14472.62 51.04 56002.46 88888.00 2021-11-28 01:50:33.406 332 14472.63 51.01 56002.41 88888.00 2021-11-28 01:50:33.906 332 14472.66 50.94 56002.31 88888.00 2021-11-28 01:50:34.406 332 14472.71 50.96 56002.29 88888.00 2021-11-28 01:50:34.906 332 14472.74 51.00 56002.36 88888.00 2021-11-28 01:50:35.406 332 14472.79 51.00 56002.43 88888.00 2021-11-28 01:50:35.906 332 14472.79 51.03 56002.50 88888.00 2021-11-28 01:50:36.906 332 14472.79 50.92 56002.53 88888.00 2021-11-28 01:50:37.406 332 14472.84 51.00 56002.60 88888.00 2021-11-28 01:50:37.906 332 14472.90 51.07 56002.64 88888.00 2021-11-28 01:50:38.406 332 14472.92 51.15 56002.63 88888.00 2021-11-28 01:50:38.906 332 14472.95 51.12 56002.68 88888.00 2021-11-28 01:50:39.406 332 14473.00 51.15 56002.75 88888.00 2021-11-28 01:50:39.906 332 14473.01 51.14 56002.83 88888.00 2021-11-28 01:50:40.406 332 14473.02 51.12 56002.85 88888.00 2021-11-28 01:50:40.906 332 14473.06 51.15 56002.82 88888.00 2021-11-28 01:50:41.406 332 14473.03 51.15 56002.74 88888.00 2021-11-28 01:50:41.906 332 14473.04 51.18 56002.65 88888.00 2021-11-28 01:50:42.406 332 14473.11 51.20 56002.64 88888.00 2021-11-28 01:50:42.906 332 14473.17 51.08 56002.68 88888.00 2021-11-28 01:50:43.406 332 14473.14 51.11 56002.69 88888.00 2021-11-28 01:50:43.906 332 14473.19 51.15 56002.78 88888.00 2021-11-28 01:50:44.406 332 14473.23 51.14 56002.87 88888.00 2021-11-28 01:50:44.906 332 14473.21 51.09 56002.96 88888.00 2021-11-28 01:50:45.406 332 14473.25 51.07 56002.96 88888.00 2021-11-28 01:50:45.906 332 14473.27 51.08 56002.99 88888.00 2021-11-28 01:50:46.406 332 14473.30 51.13 56003.11 88888.00 2021-11-28 01:50:46.906 332 14473.34 51.16 56003.18 88888.00 2021-11-28 01:50:47.406 332 14473.38 51.24 56003.18 88888.00 2021-11-28 01:50:47.906 332 14473.40 51.26 56003.21 88888.00 2021-11-28 01:50:48.406 332 14473.41 51.31 56003.30 88888.00 2021-11-28 01:50:48.906 332 14473.42 51.28 56003.31 88888.00 2021-11-28 01:50:49.406 332 14473.45 51.17 56003.30 88888.00 2021-11-28 01:50:49.906 332 14473.46 51.07 56003.34 88888.00 2021-11-28 01:50:50.406 332 14473.48 51.08 56003.36 88888.00 2021-11-28 01:50:50.906 332 14473.46 51.12 56003.32 88888.00 2021-11-28 01:50:51.406 332 14473.44 51.11 56003.32 88888.00 2021-11-28 01:50:51.906 332 14473.41 51.01 56003.32 88888.00 2021-11-28 01:50:52.406 332 14473.38 50.97 56003.35 88888.00 2021-11-28 01:50:52.906 332 14473.42 50.99 56003.35 88888.00 2021-11-28 01:50:53.406 332 14473.46 51.05 56003.39 88888.00 2021-11-28 01:50:53.906 332 14473.47 51.08 56003.40 88888.00 2021-11-28 01:50:54.406 332 14473.45 51.08 56003.44 88888.00 2021-11-28 01:50:54.906 332 14473.39 51.07 56003.45 88888.00 2021-11-28 01:50:55.406 332 14473.37 51.12 56003.49 88888.00 2021-11-28 01:50:55.906 332 14473.36 51.16 56003.55 88888.00 2021-11-28 01:50:56.406 332 14473.38 51.28 56003.55 88888.00 2021-11-28 01:50:56.907 332 14473.38 51.26 56003.57 88888.00 2021-11-28 01:50:57.407 332 14473.40 51.21 56003.58 88888.00 2021-11-28 01:50:57.907 332 14473.41 51.21 56003.59 88888.00 2021-11-28 01:50:58.407 332 14473.39 51.21 56003.64 88888.00 2021-11-28 01:50:58.907 332 14473.41 51.23 56003.67 88888.00 2021-11-28 01:50:59.407 332 14473.47 51.30 56003.69 88888.00 2021-11-28 01:50:59.907 332 14473.45 51.38 56003.73 88888.00 2021-11-28 01:51:00.407 332 14473.45 51.36 56003.76 88888.00 2021-11-28 01:51:00.907 332 14473.46 51.39 56003.77 88888.00 2021-11-28 01:51:01.407 332 14473.46 51.36 56003.74 88888.00 2021-11-28 01:51:01.907 332 14473.47 51.31 56003.69 88888.00 2021-11-28 01:51:02.407 332 14473.48 51.46 56003.68 88888.00 2021-11-28 01:51:02.907 332 14473.47 51.37 56003.72 88888.00 2021-11-28 01:51:03.407 332 14473.46 51.37 56003.76 88888.00 2021-11-28 01:51:03.907 332 14473.46 51.30 56003.82 88888.00 2021-11-28 01:51:04.407 332 14473.42 51.26 56003.83 88888.00 2021-11-28 01:51:04.907 332 14473.44 51.31 56003.79 88888.00 2021-11-28 01:51:05.407 332 14473.41 51.43 56003.82 88888.00 2021-11-28 01:51:05.907 332 14473.39 51.54 56003.83 88888.00 2021-11-28 01:51:06.407 332 14473.42 51.56 56003.78 88888.00 2021-11-28 01:51:06.907 332 14473.41 51.48 56003.78 88888.00 2021-11-28 01:51:07.407 332 14473.46 51.40 56003.79 88888.00 2021-11-28 01:51:07.907 332 14473.46 51.42 56003.82 88888.00 2021-11-28 01:51:08.407 332 14473.44 51.38 56003.84 88888.00 2021-11-28 01:51:08.907 332 14473.42 51.42 56003.81 88888.00 2021-11-28 01:51:09.407 332 14473.36 51.40 56003.82 88888.00 2021-11-28 01:51:09.907 332 14473.32 51.38 56003.85 88888.00 2021-11-28 01:51:10.407 332 14473.27 51.30 56003.87 88888.00 2021-11-28 01:51:10.907 332 14473.27 51.25 56003.81 88888.00 2021-11-28 01:51:11.407 332 14473.32 51.33 56003.72 88888.00 2021-11-28 01:51:11.907 332 14473.34 51.37 56003.65 88888.00 2021-11-28 01:51:12.407 332 14473.29 51.36 56003.67 88888.00 2021-11-28 01:51:12.907 332 14473.28 51.41 56003.76 88888.00 2021-11-28 01:51:13.407 332 14473.23 51.42 56003.91 88888.00 2021-11-28 01:51:13.907 332 14473.22 51.45 56004.00 88888.00 2021-11-28 01:51:14.407 332 14473.26 51.51 56004.06 88888.00 2021-11-28 01:51:14.907 332 14473.25 51.51 56004.09 88888.00 2021-11-28 01:51:15.407 332 14473.26 51.47 56004.09 88888.00 2021-11-28 01:51:15.907 332 14473.23 51.41 56004.03 88888.00 2021-11-28 01:51:16.407 332 14473.21 51.37 56003.96 88888.00 2021-11-28 01:51:16.907 332 14473.18 51.40 56003.88 88888.00 2021-11-28 01:51:17.407 332 14473.22 51.39 56003.88 88888.00 2021-11-28 01:51:17.907 332 14473.26 51.47 56003.88 88888.00 2021-11-28 01:51:18.407 332 14473.26 51.47 56003.83 88888.00 2021-11-28 01:51:18.907 332 14473.28 51.55 56003.79 88888.00 2021-11-28 01:51:19.407 332 14473.28 51.55 56003.83 88888.00 2021-11-28 01:51:20.407 332 14473.27 51.46 56003.90 88888.00 2021-11-28 01:51:20.907 332 14473.25 51.47 56003.97 88888.00 2021-11-28 01:51:21.407 332 14473.29 51.42 56004.02 88888.00 2021-11-28 01:51:21.907 332 14473.27 51.47 56004.07 88888.00 2021-11-28 01:51:22.407 332 14473.26 51.51 56004.15 88888.00 2021-11-28 01:51:22.907 332 14473.23 51.50 56004.22 88888.00 2021-11-28 01:51:23.407 332 14473.22 51.48 56004.25 88888.00 2021-11-28 01:51:23.907 332 14473.21 51.49 56004.25 88888.00 2021-11-28 01:51:24.407 332 14473.18 51.57 56004.23 88888.00 2021-11-28 01:51:24.907 332 14473.14 51.57 56004.21 88888.00 2021-11-28 01:51:25.407 332 14473.13 51.49 56004.22 88888.00 2021-11-28 01:51:25.907 332 14473.11 51.48 56004.21 88888.00 2021-11-28 01:51:26.407 332 14473.06 51.45 56004.14 88888.00 2021-11-28 01:51:26.907 332 14473.04 51.48 56004.15 88888.00 2021-11-28 01:51:27.407 332 14473.06 51.53 56004.18 88888.00 2021-11-28 01:51:27.907 332 14473.10 51.45 56004.19 88888.00 2021-11-28 01:51:28.407 332 14473.08 51.50 56004.12 88888.00 2021-11-28 01:51:28.907 332 14473.08 51.54 56004.09 88888.00 2021-11-28 01:51:29.407 332 14473.07 51.48 56004.11 88888.00 2021-11-28 01:51:29.907 332 14473.10 51.54 56004.19 88888.00 2021-11-28 01:51:30.407 332 14473.07 51.58 56004.20 88888.00 2021-11-28 01:51:30.907 332 14473.03 51.62 56004.22 88888.00 2021-11-28 01:51:31.407 332 14473.06 51.54 56004.26 88888.00 2021-11-28 01:51:31.907 332 14473.02 51.51 56004.28 88888.00 2021-11-28 01:51:32.407 332 14472.99 51.51 56004.26 88888.00 2021-11-28 01:51:32.907 332 14472.98 51.62 56004.28 88888.00 2021-11-28 01:51:33.407 332 14473.00 51.63 56004.29 88888.00 2021-11-28 01:51:33.907 332 14473.00 51.65 56004.30 88888.00 2021-11-28 01:51:34.407 332 14473.01 51.59 56004.28 88888.00 2021-11-28 01:51:34.907 332 14473.01 51.56 56004.21 88888.00 2021-11-28 01:51:35.407 332 14473.01 51.56 56004.14 88888.00 2021-11-28 01:51:35.907 332 14472.99 51.58 56004.13 88888.00 2021-11-28 01:51:36.407 332 14472.99 51.62 56004.16 88888.00 2021-11-28 01:51:36.907 332 14472.99 51.64 56004.07 88888.00 2021-11-28 01:51:37.407 332 14472.98 51.65 56004.03 88888.00 2021-11-28 01:51:37.907 332 14472.94 51.65 56004.14 88888.00 2021-11-28 01:51:38.407 332 14472.91 51.56 56004.26 88888.00 2021-11-28 01:51:38.907 332 14472.85 51.49 56004.30 88888.00 2021-11-28 01:51:39.407 332 14472.82 51.59 56004.31 88888.00 2021-11-28 01:51:40.407 332 14472.77 51.65 56004.43 88888.00 2021-11-28 01:51:40.907 332 14472.75 51.68 56004.47 88888.00 2021-11-28 01:51:41.407 332 14472.73 51.70 56004.46 88888.00 2021-11-28 01:51:41.907 332 14472.74 51.71 56004.39 88888.00 2021-11-28 01:51:42.407 332 14472.75 51.64 56004.30 88888.00 2021-11-28 01:51:42.907 332 14472.73 51.65 56004.16 88888.00 2021-11-28 01:51:43.407 332 14472.72 51.70 56004.11 88888.00 2021-11-28 01:51:43.907 332 14472.71 51.63 56004.10 88888.00 2021-11-28 01:51:44.407 332 14472.69 51.58 56004.01 88888.00 2021-11-28 01:51:44.907 332 14472.67 51.60 56003.96 88888.00 2021-11-28 01:51:45.408 332 14472.62 51.62 56004.02 88888.00 2021-11-28 01:51:45.908 332 14472.58 51.60 56004.11 88888.00 2021-11-28 01:51:46.408 332 14472.58 51.65 56004.15 88888.00 2021-11-28 01:51:46.908 332 14472.54 51.66 56004.15 88888.00 2021-11-28 01:51:47.408 332 14472.49 51.64 56004.13 88888.00 2021-11-28 01:51:47.908 332 14472.47 51.66 56004.11 88888.00 2021-11-28 01:51:48.408 332 14472.48 51.63 56004.10 88888.00 2021-11-28 01:51:48.908 332 14472.48 51.58 56004.10 88888.00 2021-11-28 01:51:49.408 332 14472.45 51.65 56004.09 88888.00 2021-11-28 01:51:50.408 332 14472.43 51.74 56003.93 88888.00 2021-11-28 01:51:50.908 332 14472.39 51.73 56003.93 88888.00 2021-11-28 01:51:51.408 332 14472.36 51.67 56003.92 88888.00 2021-11-28 01:51:51.908 332 14472.32 51.75 56003.97 88888.00 2021-11-28 01:51:52.408 332 14472.28 51.75 56004.04 88888.00 2021-11-28 01:51:52.908 332 14472.29 51.75 56004.06 88888.00 2021-11-28 01:51:53.408 332 14472.27 51.72 56004.02 88888.00 2021-11-28 01:51:53.908 332 14472.23 51.71 56004.02 88888.00 2021-11-28 01:51:54.408 332 14472.23 51.76 56004.02 88888.00 2021-11-28 01:51:54.908 332 14472.26 51.85 56003.95 88888.00 2021-11-28 01:51:55.408 332 14472.27 51.91 56003.91 88888.00 2021-11-28 01:51:55.908 332 14472.25 51.92 56003.93 88888.00 2021-11-28 01:51:56.408 332 14472.27 51.97 56003.94 88888.00 2021-11-28 01:51:56.908 332 14472.27 51.97 56003.93 88888.00 2021-11-28 01:51:57.408 332 14472.23 51.98 56004.01 88888.00 2021-11-28 01:51:57.908 332 14472.23 52.05 56004.02 88888.00 2021-11-28 01:51:58.408 332 14472.20 52.01 56004.04 88888.00 2021-11-28 01:51:58.908 332 14472.18 52.08 56004.10 88888.00 2021-11-28 01:51:59.408 332 14472.16 52.00 56004.09 88888.00 2021-11-28 01:52:00.408 332 14472.14 51.79 56004.02 88888.00 2021-11-28 01:52:00.908 332 14472.11 51.81 56003.97 88888.00 2021-11-28 01:52:01.408 332 14472.06 51.81 56003.95 88888.00 2021-11-28 01:52:01.908 332 14472.08 51.82 56003.97 88888.00 2021-11-28 01:52:02.408 332 14472.09 51.94 56003.99 88888.00 2021-11-28 01:52:02.908 332 14472.05 52.04 56004.02 88888.00 2021-11-28 01:52:03.408 332 14472.04 51.97 56004.04 88888.00 2021-11-28 01:52:03.908 332 14472.05 51.93 56004.07 88888.00 2021-11-28 01:52:04.408 332 14472.05 51.92 56004.05 88888.00 2021-11-28 01:52:04.908 332 14472.05 51.98 56004.00 88888.00 2021-11-28 01:52:05.408 332 14472.06 52.05 56003.92 88888.00 2021-11-28 01:52:05.908 332 14472.06 52.00 56003.86 88888.00 2021-11-28 01:52:06.408 332 14472.09 51.94 56003.79 88888.00 2021-11-28 01:52:06.908 332 14472.11 51.89 56003.67 88888.00 2021-11-28 01:52:07.408 332 14472.04 52.06 56003.62 88888.00 2021-11-28 01:52:07.908 332 14472.00 52.06 56003.68 88888.00 2021-11-28 01:52:08.408 332 14472.02 52.07 56003.73 88888.00 2021-11-28 01:52:08.908 332 14471.98 52.06 56003.75 88888.00 2021-11-28 01:52:09.408 332 14471.96 52.08 56003.83 88888.00 2021-11-28 01:52:09.908 332 14471.95 52.11 56003.93 88888.00 2021-11-28 01:52:10.408 332 14471.92 52.08 56003.91 88888.00 2021-11-28 01:52:10.908 332 14471.91 52.07 56003.87 88888.00 2021-11-28 01:52:11.408 332 14471.89 52.07 56003.84 88888.00 2021-11-28 01:52:11.908 332 14471.88 52.00 56003.85 88888.00 2021-11-28 01:52:12.408 332 14471.88 52.01 56003.81 88888.00 2021-11-28 01:52:12.908 332 14471.91 52.06 56003.73 88888.00 2021-11-28 01:52:13.408 332 14471.92 52.09 56003.63 88888.00 2021-11-28 01:52:13.908 332 14471.92 51.98 56003.64 88888.00 2021-11-28 01:52:14.408 332 14471.95 51.96 56003.67 88888.00 2021-11-28 01:52:14.908 332 14471.92 51.94 56003.71 88888.00 2021-11-28 01:52:15.408 332 14471.87 51.92 56003.72 88888.00 2021-11-28 01:52:15.908 332 14471.87 51.94 56003.71 88888.00 2021-11-28 01:52:16.408 332 14471.88 52.06 56003.62 88888.00 2021-11-28 01:52:16.908 332 14471.87 52.15 56003.57 88888.00 2021-11-28 01:52:17.408 332 14471.83 52.11 56003.64 88888.00 2021-11-28 01:52:17.908 332 14471.87 52.19 56003.72 88888.00 2021-11-28 01:52:18.408 332 14471.83 52.24 56003.71 88888.00 2021-11-28 01:52:18.908 332 14471.75 52.30 56003.65 88888.00 2021-11-28 01:52:19.408 332 14471.74 52.18 56003.66 88888.00 2021-11-28 01:52:19.908 332 14471.72 52.19 56003.66 88888.00 2021-11-28 01:52:20.408 332 14471.70 52.24 56003.64 88888.00 2021-11-28 01:52:20.908 332 14471.68 52.22 56003.67 88888.00 2021-11-28 01:52:21.408 332 14471.65 52.17 56003.65 88888.00 2021-11-28 01:52:21.908 332 14471.64 52.17 56003.58 88888.00 2021-11-28 01:52:22.408 332 14471.59 52.17 56003.64 88888.00 2021-11-28 01:52:22.908 332 14471.58 52.25 56003.69 88888.00 2021-11-28 01:52:23.408 332 14471.53 52.27 56003.73 88888.00 2021-11-28 01:52:23.908 332 14471.49 52.22 56003.65 88888.00 2021-11-28 01:52:24.408 332 14471.50 52.19 56003.58 88888.00 2021-11-28 01:52:24.908 332 14471.56 52.25 56003.57 88888.00 2021-11-28 01:52:25.408 332 14471.63 52.30 56003.57 88888.00 2021-11-28 01:52:25.908 332 14471.64 52.31 56003.55 88888.00 2021-11-28 01:52:26.408 332 14471.60 52.30 56003.54 88888.00 2021-11-28 01:52:26.908 332 14471.62 52.30 56003.48 88888.00 2021-11-28 01:52:27.408 332 14471.62 52.31 56003.55 88888.00 2021-11-28 01:52:27.908 332 14471.59 52.33 56003.54 88888.00 2021-11-28 01:52:28.408 332 14471.58 52.32 56003.59 88888.00 2021-11-28 01:52:28.908 332 14471.55 52.32 56003.64 88888.00 2021-11-28 01:52:29.408 332 14471.56 52.36 56003.62 88888.00 2021-11-28 01:52:30.408 332 14471.55 52.43 56003.55 88888.00 2021-11-28 01:52:30.908 332 14471.53 52.43 56003.62 88888.00 2021-11-28 01:52:31.408 332 14471.52 52.44 56003.60 88888.00 2021-11-28 01:52:31.908 332 14471.55 52.42 56003.54 88888.00 2021-11-28 01:52:32.408 332 14471.53 52.42 56003.47 88888.00 2021-11-28 01:52:32.908 332 14471.55 52.60 56003.48 88888.00 2021-11-28 01:52:33.408 332 14471.56 52.50 56003.57 88888.00 2021-11-28 01:52:33.908 332 14471.52 52.48 56003.62 88888.00 2021-11-28 01:52:34.408 332 14471.50 52.48 56003.62 88888.00 2021-11-28 01:52:34.908 332 14471.50 52.43 56003.56 88888.00 2021-11-28 01:52:35.409 332 14471.45 52.45 56003.48 88888.00 2021-11-28 01:52:35.909 332 14471.43 52.44 56003.45 88888.00 2021-11-28 01:52:36.409 332 14471.40 52.49 56003.45 88888.00 2021-11-28 01:52:36.909 332 14471.40 52.59 56003.40 88888.00 2021-11-28 01:52:37.409 332 14471.42 52.58 56003.37 88888.00 2021-11-28 01:52:37.909 332 14471.36 52.56 56003.40 88888.00 2021-11-28 01:52:38.409 332 14471.34 52.64 56003.45 88888.00 2021-11-28 01:52:38.909 332 14471.32 52.72 56003.44 88888.00 2021-11-28 01:52:39.409 332 14471.33 52.64 56003.41 88888.00 2021-11-28 01:52:39.909 332 14471.32 52.55 56003.40 88888.00 2021-11-28 01:52:40.409 332 14471.27 52.57 56003.41 88888.00 2021-11-28 01:52:40.909 332 14471.25 52.67 56003.43 88888.00 2021-11-28 01:52:41.409 332 14471.23 52.66 56003.45 88888.00 2021-11-28 01:52:41.909 332 14471.21 52.67 56003.45 88888.00 2021-11-28 01:52:42.409 332 14471.19 52.70 56003.53 88888.00 2021-11-28 01:52:42.909 332 14471.16 52.74 56003.56 88888.00 2021-11-28 01:52:43.409 332 14471.13 52.78 56003.58 88888.00 2021-11-28 01:52:43.909 332 14471.09 52.73 56003.50 88888.00 2021-11-28 01:52:44.409 332 14471.09 52.75 56003.44 88888.00 2021-11-28 01:52:44.909 332 14471.05 52.78 56003.44 88888.00 2021-11-28 01:52:45.409 332 14471.04 52.76 56003.46 88888.00 2021-11-28 01:52:45.909 332 14471.05 52.76 56003.41 88888.00 2021-11-28 01:52:46.409 332 14471.03 52.81 56003.36 88888.00 2021-11-28 01:52:46.909 332 14471.04 52.90 56003.22 88888.00 2021-11-28 01:52:47.409 332 14471.03 52.95 56003.17 88888.00 2021-11-28 01:52:47.909 332 14470.96 52.93 56003.19 88888.00 2021-11-28 01:52:48.409 332 14470.94 52.90 56003.20 88888.00 2021-11-28 01:52:48.909 332 14470.89 52.95 56003.19 88888.00 2021-11-28 01:52:49.409 332 14470.87 52.99 56003.21 88888.00 2021-11-28 01:52:49.909 332 14470.81 52.87 56003.27 88888.00 2021-11-28 01:52:50.409 332 14470.69 52.87 56003.31 88888.00 2021-11-28 01:52:50.909 332 14470.63 52.97 56003.29 88888.00 2021-11-28 01:52:51.409 332 14470.63 53.03 56003.39 88888.00 2021-11-28 01:52:51.909 332 14470.63 53.00 56003.40 88888.00 2021-11-28 01:52:52.409 332 14470.62 52.97 56003.31 88888.00 2021-11-28 01:52:52.909 332 14470.60 52.90 56003.26 88888.00 2021-11-28 01:52:53.409 332 14470.58 52.94 56003.08 88888.00 2021-11-28 01:52:53.909 332 14470.60 52.93 56003.04 88888.00 2021-11-28 01:52:54.409 332 14470.59 52.92 56003.01 88888.00 2021-11-28 01:52:54.909 332 14470.57 52.90 56002.94 88888.00 2021-11-28 01:52:55.409 332 14470.53 52.99 56002.92 88888.00 2021-11-28 01:52:55.909 332 14470.54 53.01 56002.82 88888.00 2021-11-28 01:52:56.409 332 14470.51 53.01 56002.75 88888.00 2021-11-28 01:52:56.909 332 14470.51 52.93 56002.74 88888.00 2021-11-28 01:52:57.409 332 14470.53 52.98 56002.78 88888.00 2021-11-28 01:52:57.909 332 14470.52 53.06 56002.85 88888.00 2021-11-28 01:52:58.409 332 14470.49 53.11 56002.94 88888.00 2021-11-28 01:52:58.909 332 14470.43 53.20 56002.96 88888.00 2021-11-28 01:52:59.409 332 14470.39 53.18 56002.90 88888.00 2021-11-28 01:52:59.909 332 14470.35 53.18 56002.79 88888.00 2021-11-28 01:53:00.409 332 14470.34 53.20 56002.69 88888.00 2021-11-28 01:53:00.909 332 14470.32 53.14 56002.64 88888.00 2021-11-28 01:53:01.409 332 14470.33 53.19 56002.61 88888.00 2021-11-28 01:53:01.909 332 14470.30 53.27 56002.56 88888.00 2021-11-28 01:53:02.409 332 14470.30 53.17 56002.51 88888.00 2021-11-28 01:53:02.909 332 14470.28 53.08 56002.45 88888.00 2021-11-28 01:53:03.409 332 14470.25 53.00 56002.50 88888.00 2021-11-28 01:53:03.909 332 14470.24 53.07 56002.59 88888.00 2021-11-28 01:53:04.409 332 14470.24 53.17 56002.56 88888.00 2021-11-28 01:53:04.909 332 14470.26 53.17 56002.45 88888.00 2021-11-28 01:53:05.409 332 14470.33 53.12 56002.38 88888.00 2021-11-28 01:53:05.909 332 14470.34 53.03 56002.31 88888.00 2021-11-28 01:53:06.409 332 14470.33 53.06 56002.25 88888.00 2021-11-28 01:53:06.909 332 14470.33 53.15 56002.24 88888.00 2021-11-28 01:53:07.409 332 14470.32 53.16 56002.17 88888.00 2021-11-28 01:53:07.909 332 14470.32 53.03 56002.06 88888.00 2021-11-28 01:53:08.409 332 14470.31 53.01 56002.07 88888.00 2021-11-28 01:53:08.909 332 14470.29 53.03 56002.14 88888.00 2021-11-28 01:53:09.409 332 14470.26 53.07 56002.17 88888.00 2021-11-28 01:53:09.909 332 14470.24 53.17 56002.21 88888.00 2021-11-28 01:53:10.409 332 14470.16 53.16 56002.19 88888.00 2021-11-28 01:53:10.909 332 14470.14 53.17 56002.15 88888.00 2021-11-28 01:53:11.409 332 14470.16 53.17 56002.08 88888.00 2021-11-28 01:53:11.909 332 14470.13 53.14 56002.07 88888.00 2021-11-28 01:53:12.409 332 14470.15 53.11 56002.01 88888.00 2021-11-28 01:53:12.909 332 14470.08 53.10 56001.94 88888.00 2021-11-28 01:53:13.409 332 14470.08 53.01 56001.85 88888.00 2021-11-28 01:53:13.909 332 14470.13 52.97 56001.69 88888.00 2021-11-28 01:53:14.409 332 14470.15 52.95 56001.60 88888.00 2021-11-28 01:53:14.909 332 14470.21 53.02 56001.59 88888.00 2021-11-28 01:53:15.410 332 14470.30 53.04 56001.56 88888.00 2021-11-28 01:53:15.910 332 14470.35 53.15 56001.46 88888.00 2021-11-28 01:53:16.410 332 14470.38 53.14 56001.46 88888.00 2021-11-28 01:53:16.910 332 14470.34 53.12 56001.57 88888.00 2021-11-28 01:53:17.410 332 14470.31 53.19 56001.60 88888.00 2021-11-28 01:53:17.910 332 14470.29 53.11 56001.59 88888.00 2021-11-28 01:53:18.410 332 14470.26 53.06 56001.51 88888.00 2021-11-28 01:53:18.910 332 14470.32 53.08 56001.44 88888.00 2021-11-28 01:53:19.410 332 14470.33 53.08 56001.33 88888.00 2021-11-28 01:53:19.910 332 14470.33 53.09 56001.24 88888.00 2021-11-28 01:53:20.410 332 14470.39 53.00 56001.23 88888.00 2021-11-28 01:53:20.910 332 14470.41 53.00 56001.15 88888.00 2021-11-28 01:53:21.410 332 14470.40 53.10 56001.09 88888.00 2021-11-28 01:53:21.910 332 14470.42 53.10 56001.09 88888.00 2021-11-28 01:53:22.410 332 14470.40 53.21 56001.04 88888.00 2021-11-28 01:53:22.910 332 14470.42 53.27 56001.01 88888.00 2021-11-28 01:53:23.410 332 14470.43 53.20 56000.98 88888.00 2021-11-28 01:53:23.910 332 14470.47 53.20 56000.96 88888.00 2021-11-28 01:53:24.410 332 14470.48 53.11 56000.96 88888.00 2021-11-28 01:53:24.910 332 14470.50 53.11 56000.92 88888.00 2021-11-28 01:53:25.410 332 14470.48 53.10 56000.90 88888.00 2021-11-28 01:53:25.910 332 14470.45 53.06 56000.88 88888.00 2021-11-28 01:53:26.410 332 14470.47 53.06 56000.87 88888.00 2021-11-28 01:53:26.910 332 14470.45 53.04 56000.82 88888.00 2021-11-28 01:53:27.410 332 14470.40 53.04 56000.77 88888.00 2021-11-28 01:53:27.910 332 14470.40 53.12 56000.76 88888.00 2021-11-28 01:53:28.410 332 14470.45 53.16 56000.74 88888.00 2021-11-28 01:53:28.910 332 14470.47 53.09 56000.74 88888.00 2021-11-28 01:53:29.410 332 14470.48 53.03 56000.74 88888.00 2021-11-28 01:53:29.910 332 14470.50 53.09 56000.68 88888.00 2021-11-28 01:53:30.410 332 14470.49 53.12 56000.58 88888.00 2021-11-28 01:53:30.910 332 14470.49 53.16 56000.59 88888.00 2021-11-28 01:53:31.410 332 14470.50 53.20 56000.57 88888.00 2021-11-28 01:53:31.910 332 14470.49 53.17 56000.49 88888.00 2021-11-28 01:53:32.410 332 14470.51 53.17 56000.51 88888.00 2021-11-28 01:53:32.910 332 14470.51 53.18 56000.50 88888.00 2021-11-28 01:53:33.410 332 14470.48 53.10 56000.44 88888.00 2021-11-28 01:53:33.910 332 14470.49 53.11 56000.34 88888.00 2021-11-28 01:53:34.410 332 14470.51 53.11 56000.27 88888.00 2021-11-28 01:53:34.910 332 14470.52 53.10 56000.27 88888.00 2021-11-28 01:53:35.410 332 14470.48 53.15 56000.27 88888.00 2021-11-28 01:53:35.910 332 14470.45 53.16 56000.21 88888.00 2021-11-28 01:53:36.410 332 14470.47 53.14 56000.09 88888.00 2021-11-28 01:53:36.910 332 14470.45 53.10 56000.01 88888.00 2021-11-28 01:53:37.410 332 14470.44 53.09 55999.99 88888.00 2021-11-28 01:53:37.910 332 14470.47 53.07 55999.96 88888.00 2021-11-28 01:53:38.410 332 14470.48 53.03 55999.89 88888.00 2021-11-28 01:53:38.910 332 14470.45 53.02 55999.83 88888.00 2021-11-28 01:53:39.410 332 14470.48 52.95 55999.80 88888.00 2021-11-28 01:53:39.910 332 14470.48 53.00 55999.81 88888.00 2021-11-28 01:53:40.410 332 14470.44 52.99 55999.75 88888.00 2021-11-28 01:53:40.910 332 14470.44 53.04 55999.73 88888.00 2021-11-28 01:53:41.910 332 14470.45 53.07 55999.82 88888.00 2021-11-28 01:53:42.410 332 14470.44 53.02 55999.81 88888.00 2021-11-28 01:53:42.910 332 14470.45 53.06 55999.72 88888.00 2021-11-28 01:53:43.410 332 14470.45 52.98 55999.68 88888.00 2021-11-28 01:53:43.910 332 14470.45 52.94 55999.62 88888.00 2021-11-28 01:53:44.410 332 14470.44 52.93 55999.54 88888.00 2021-11-28 01:53:44.910 332 14470.45 52.93 55999.47 88888.00 2021-11-28 01:53:45.410 332 14470.48 52.93 55999.45 88888.00 2021-11-28 01:53:45.910 332 14470.47 52.95 55999.48 88888.00 2021-11-28 01:53:46.410 332 14470.43 53.01 55999.48 88888.00 2021-11-28 01:53:46.910 332 14470.40 53.11 55999.52 88888.00 2021-11-28 01:53:47.410 332 14470.41 53.14 55999.56 88888.00 2021-11-28 01:53:47.910 332 14470.38 53.20 55999.56 88888.00 2021-11-28 01:53:48.410 332 14470.34 53.24 55999.57 88888.00 2021-11-28 01:53:48.910 332 14470.34 53.18 55999.54 88888.00 2021-11-28 01:53:49.410 332 14470.39 53.15 55999.45 88888.00 2021-11-28 01:53:49.910 332 14470.41 53.07 55999.41 88888.00 2021-11-28 01:53:50.410 332 14470.41 53.03 55999.37 88888.00 2021-11-28 01:53:50.910 332 14470.43 53.03 55999.36 88888.00 2021-11-28 01:53:51.410 332 14470.43 53.01 55999.36 88888.00 2021-11-28 01:53:51.910 332 14470.43 53.03 55999.42 88888.00 2021-11-28 01:53:52.410 332 14470.47 53.03 55999.51 88888.00 2021-11-28 01:53:52.910 332 14470.48 53.02 55999.53 88888.00 2021-11-28 01:53:53.410 332 14470.44 53.03 55999.55 88888.00 2021-11-28 01:53:53.910 332 14470.49 53.09 55999.57 88888.00 2021-11-28 01:53:54.410 332 14470.50 53.07 55999.60 88888.00 2021-11-28 01:53:54.910 332 14470.53 53.10 55999.62 88888.00 2021-11-28 01:53:55.410 332 14470.53 53.14 55999.68 88888.00 2021-11-28 01:53:55.910 332 14470.56 53.09 55999.60 88888.00 2021-11-28 01:53:56.410 332 14470.52 53.06 55999.50 88888.00 2021-11-28 01:53:56.910 332 14470.51 52.93 55999.51 88888.00 2021-11-28 01:53:57.410 332 14470.51 52.84 55999.54 88888.00 2021-11-28 01:53:57.910 332 14470.52 52.85 55999.44 88888.00 2021-11-28 01:53:58.410 332 14470.51 52.94 55999.50 88888.00 2021-11-28 01:53:58.910 332 14470.52 52.97 55999.61 88888.00 2021-11-28 01:53:59.410 332 14470.52 53.11 55999.64 88888.00 2021-11-28 01:53:59.910 332 14470.54 53.18 55999.66 88888.00 2021-11-28 01:54:00.410 332 14470.51 53.14 55999.71 88888.00 2021-11-28 01:54:00.910 332 14470.42 53.12 55999.71 88888.00 2021-11-28 01:54:01.410 332 14470.39 53.06 55999.73 88888.00 2021-11-28 01:54:01.911 332 14470.40 52.97 55999.71 88888.00 2021-11-28 01:54:02.411 332 14470.42 53.04 55999.62 88888.00 2021-11-28 01:54:02.911 332 14470.43 52.99 55999.52 88888.00 2021-11-28 01:54:03.411 332 14470.42 52.92 55999.54 88888.00 2021-11-28 01:54:03.911 332 14470.42 53.02 55999.63 88888.00 2021-11-28 01:54:04.411 332 14470.44 53.07 55999.70 88888.00 2021-11-28 01:54:04.911 332 14470.47 53.03 55999.74 88888.00 2021-11-28 01:54:05.411 332 14470.41 53.14 55999.76 88888.00 2021-11-28 01:54:05.911 332 14470.35 53.20 55999.80 88888.00 2021-11-28 01:54:06.411 332 14470.34 53.15 55999.88 88888.00 2021-11-28 01:54:06.911 332 14470.32 53.07 55999.99 88888.00 2021-11-28 01:54:07.411 332 14470.31 53.09 55999.98 88888.00 2021-11-28 01:54:07.911 332 14470.29 53.15 55999.90 88888.00 2021-11-28 01:54:08.411 332 14470.25 53.14 55999.90 88888.00 2021-11-28 01:54:08.911 332 14470.29 53.14 55999.91 88888.00 2021-11-28 01:54:09.411 332 14470.33 53.10 55999.80 88888.00 2021-11-28 01:54:09.911 332 14470.32 53.12 55999.83 88888.00 2021-11-28 01:54:10.411 332 14470.26 53.11 55999.89 88888.00 2021-11-28 01:54:10.911 332 14470.19 53.14 55999.93 88888.00 2021-11-28 01:54:11.911 332 14470.16 53.21 55999.99 88888.00 2021-11-28 01:54:12.411 332 14470.19 53.24 55999.96 88888.00 2021-11-28 01:54:12.911 332 14470.23 53.26 55999.96 88888.00 2021-11-28 01:54:13.411 332 14470.24 53.26 55999.98 88888.00 2021-11-28 01:54:13.911 332 14470.23 53.31 55999.94 88888.00 2021-11-28 01:54:14.411 332 14470.24 53.31 55999.91 88888.00 2021-11-28 01:54:14.911 332 14470.30 53.35 55999.91 88888.00 2021-11-28 01:54:15.411 332 14470.25 53.31 55999.92 88888.00 2021-11-28 01:54:15.911 332 14470.22 53.31 55999.92 88888.00 2021-11-28 01:54:16.411 332 14470.17 53.31 55999.98 88888.00 2021-11-28 01:54:16.911 332 14470.13 53.28 56000.01 88888.00 2021-11-28 01:54:17.411 332 14470.08 53.23 56000.04 88888.00 2021-11-28 01:54:17.911 332 14470.01 53.23 56000.15 88888.00 2021-11-28 01:54:18.411 332 14469.98 53.26 56000.17 88888.00 2021-11-28 01:54:18.911 332 14469.95 53.29 56000.19 88888.00 2021-11-28 01:54:19.911 332 14469.94 53.16 56000.03 88888.00 2021-11-28 01:54:20.411 332 14469.92 53.19 55999.94 88888.00 2021-11-28 01:54:20.911 332 14469.88 53.25 55999.96 88888.00 2021-11-28 01:54:21.411 332 14469.87 53.26 55999.98 88888.00 2021-11-28 01:54:21.911 332 14469.88 53.32 56000.04 88888.00 2021-11-28 01:54:22.411 332 14469.85 53.33 56000.08 88888.00 2021-11-28 01:54:22.911 332 14469.82 53.24 56000.08 88888.00 2021-11-28 01:54:23.411 332 14469.80 53.25 56000.03 88888.00 2021-11-28 01:54:23.911 332 14469.80 53.44 55999.98 88888.00 2021-11-28 01:54:24.411 332 14469.84 53.51 55999.85 88888.00 2021-11-28 01:54:24.911 332 14469.79 53.49 55999.82 88888.00 2021-11-28 01:54:25.411 332 14469.74 53.46 55999.85 88888.00 2021-11-28 01:54:25.911 332 14469.73 53.42 55999.93 88888.00 2021-11-28 01:54:26.411 332 14469.72 53.38 55999.96 88888.00 2021-11-28 01:54:26.911 332 14469.68 53.43 55999.93 88888.00 2021-11-28 01:54:27.411 332 14469.64 53.49 55999.89 88888.00 2021-11-28 01:54:27.911 332 14469.63 53.45 55999.81 88888.00 2021-11-28 01:54:28.411 332 14469.56 53.43 55999.74 88888.00 2021-11-28 01:54:28.911 332 14469.55 53.51 55999.72 88888.00 2021-11-28 01:54:29.411 332 14469.52 53.58 55999.72 88888.00 2021-11-28 01:54:29.911 332 14469.45 53.57 55999.69 88888.00 2021-11-28 01:54:30.411 332 14469.36 53.53 55999.68 88888.00 2021-11-28 01:54:30.911 332 14469.30 53.48 55999.62 88888.00 2021-11-28 01:54:31.411 332 14469.23 53.49 55999.60 88888.00 2021-11-28 01:54:31.911 332 14469.23 53.51 55999.61 88888.00 2021-11-28 01:54:32.411 332 14469.26 53.41 55999.55 88888.00 2021-11-28 01:54:32.911 332 14469.27 53.32 55999.50 88888.00 2021-11-28 01:54:33.411 332 14469.24 53.23 55999.48 88888.00 2021-11-28 01:54:33.911 332 14469.19 53.14 55999.48 88888.00 2021-11-28 01:54:34.411 332 14469.18 53.11 55999.43 88888.00 2021-11-28 01:54:34.911 332 14469.14 53.19 55999.40 88888.00 2021-11-28 01:54:35.411 332 14469.10 53.27 55999.37 88888.00 2021-11-28 01:54:35.911 332 14469.03 53.28 55999.35 88888.00 2021-11-28 01:54:36.411 332 14468.96 53.29 55999.36 88888.00 2021-11-28 01:54:36.911 332 14468.96 53.27 55999.36 88888.00 2021-11-28 01:54:37.411 332 14468.90 53.23 55999.37 88888.00 2021-11-28 01:54:37.911 332 14468.87 53.28 55999.36 88888.00 2021-11-28 01:54:38.411 332 14468.85 53.24 55999.37 88888.00 2021-11-28 01:54:38.911 332 14468.84 53.18 55999.40 88888.00 2021-11-28 01:54:39.411 332 14468.81 53.18 55999.42 88888.00 2021-11-28 01:54:39.911 332 14468.76 53.19 55999.37 88888.00 2021-11-28 01:54:40.411 332 14468.73 53.12 55999.31 88888.00 2021-11-28 01:54:40.911 332 14468.72 53.14 55999.22 88888.00 2021-11-28 01:54:41.411 332 14468.68 53.18 55999.13 88888.00 2021-11-28 01:54:41.911 332 14468.63 53.23 55999.12 88888.00 2021-11-28 01:54:42.411 332 14468.62 53.23 55999.09 88888.00 2021-11-28 01:54:43.411 332 14468.58 53.25 55999.08 88888.00 2021-11-28 01:54:43.911 332 14468.52 53.17 55999.08 88888.00 2021-11-28 01:54:44.411 332 14468.49 53.16 55999.07 88888.00 2021-11-28 01:54:44.911 332 14468.46 53.06 55999.00 88888.00 2021-11-28 01:54:45.411 332 14468.46 53.00 55998.91 88888.00 2021-11-28 01:54:45.911 332 14468.44 53.06 55998.86 88888.00 2021-11-28 01:54:46.411 332 14468.41 53.09 55998.79 88888.00 2021-11-28 01:54:46.911 332 14468.37 53.07 55998.75 88888.00 2021-11-28 01:54:47.411 332 14468.33 53.01 55998.68 88888.00 2021-11-28 01:54:47.911 332 14468.29 52.97 55998.63 88888.00 2021-11-28 01:54:48.411 332 14468.26 52.92 55998.62 88888.00 2021-11-28 01:54:48.911 332 14468.24 52.93 55998.65 88888.00 2021-11-28 01:54:49.411 332 14468.22 52.94 55998.65 88888.00 2021-11-28 01:54:49.911 332 14468.19 52.97 55998.56 88888.00 2021-11-28 01:54:50.411 332 14468.17 52.92 55998.50 88888.00 2021-11-28 01:54:50.911 332 14468.19 52.95 55998.43 88888.00 2021-11-28 01:54:51.411 332 14468.16 52.94 55998.39 88888.00 2021-11-28 01:54:51.911 332 14468.13 52.91 55998.39 88888.00 2021-11-28 01:54:52.411 332 14468.11 52.92 55998.38 88888.00 2021-11-28 01:54:52.911 332 14468.09 52.95 55998.39 88888.00 2021-11-28 01:54:53.412 332 14468.09 52.92 55998.37 88888.00 2021-11-28 01:54:53.912 332 14468.09 52.91 55998.32 88888.00 2021-11-28 01:54:54.412 332 14468.09 52.91 55998.26 88888.00 2021-11-28 01:54:54.912 332 14468.06 52.89 55998.16 88888.00 2021-11-28 01:54:55.412 332 14468.07 52.91 55998.13 88888.00 2021-11-28 01:54:55.912 332 14468.07 52.84 55998.14 88888.00 2021-11-28 01:54:56.412 332 14467.98 52.90 55998.18 88888.00 2021-11-28 01:54:56.912 332 14467.96 52.85 55998.11 88888.00 2021-11-28 01:54:57.412 332 14467.93 52.89 55998.12 88888.00 2021-11-28 01:54:57.912 332 14467.90 52.84 55998.11 88888.00 2021-11-28 01:54:58.412 332 14467.89 52.86 55998.04 88888.00 2021-11-28 01:54:58.912 332 14467.85 52.85 55998.01 88888.00 2021-11-28 01:54:59.412 332 14467.81 52.80 55998.04 88888.00 2021-11-28 01:54:59.912 332 14467.74 52.68 55998.06 88888.00 2021-11-28 01:55:00.412 332 14467.66 52.61 55998.05 88888.00 2021-11-28 01:55:00.912 332 14467.61 52.57 55998.03 88888.00 2021-11-28 01:55:01.412 332 14467.63 52.58 55997.95 88888.00 2021-11-28 01:55:01.912 332 14467.60 52.63 55997.83 88888.00 2021-11-28 01:55:02.412 332 14467.53 52.64 55997.83 88888.00 2021-11-28 01:55:02.912 332 14467.55 52.61 55997.84 88888.00 2021-11-28 01:55:03.412 332 14467.56 52.64 55997.79 88888.00 2021-11-28 01:55:03.912 332 14467.54 52.75 55997.79 88888.00 2021-11-28 01:55:04.412 332 14467.55 52.73 55997.82 88888.00 2021-11-28 01:55:04.912 332 14467.51 52.76 55997.78 88888.00 2021-11-28 01:55:05.412 332 14467.48 52.83 55997.69 88888.00 2021-11-28 01:55:05.912 332 14467.48 52.85 55997.62 88888.00 2021-11-28 01:55:06.412 332 14467.47 52.77 55997.63 88888.00 2021-11-28 01:55:06.912 332 14467.44 52.75 55997.66 88888.00 2021-11-28 01:55:07.412 332 14467.43 52.77 55997.76 88888.00 2021-11-28 01:55:07.912 332 14467.44 52.87 55997.82 88888.00 2021-11-28 01:55:08.412 332 14467.44 52.89 55997.81 88888.00 2021-11-28 01:55:08.912 332 14467.44 52.82 55997.76 88888.00 2021-11-28 01:55:09.412 332 14467.45 52.75 55997.71 88888.00 2021-11-28 01:55:09.912 332 14467.46 52.76 55997.65 88888.00 2021-11-28 01:55:10.412 332 14467.53 52.78 55997.67 88888.00 2021-11-28 01:55:10.912 332 14467.55 52.76 55997.68 88888.00 2021-11-28 01:55:11.412 332 14467.61 52.74 55997.77 88888.00 2021-11-28 01:55:11.912 332 14467.59 52.75 55997.84 88888.00 2021-11-28 01:55:12.412 332 14467.53 52.75 55997.79 88888.00 2021-11-28 01:55:12.912 332 14467.52 52.72 55997.73 88888.00 2021-11-28 01:55:13.412 332 14467.51 52.70 55997.71 88888.00 2021-11-28 01:55:13.912 332 14467.48 52.70 55997.68 88888.00 2021-11-28 01:55:14.412 332 14467.45 52.68 55997.68 88888.00 2021-11-28 01:55:14.912 332 14467.44 52.70 55997.73 88888.00 2021-11-28 01:55:15.412 332 14467.47 52.65 55997.77 88888.00 2021-11-28 01:55:15.912 332 14467.46 52.73 55997.78 88888.00 2021-11-28 01:55:16.412 332 14467.45 52.72 55997.74 88888.00 2021-11-28 01:55:16.912 332 14467.47 52.65 55997.74 88888.00 2021-11-28 01:55:17.412 332 14467.48 52.61 55997.73 88888.00 2021-11-28 01:55:17.912 332 14467.51 52.59 55997.71 88888.00 2021-11-28 01:55:18.412 332 14467.50 52.65 55997.69 88888.00 2021-11-28 01:55:18.912 332 14467.46 52.68 55997.75 88888.00 2021-11-28 01:55:19.412 332 14467.44 52.70 55997.81 88888.00 2021-11-28 01:55:19.912 332 14467.41 52.68 55997.85 88888.00 2021-11-28 01:55:20.412 332 14467.39 52.69 55997.83 88888.00 2021-11-28 01:55:20.912 332 14467.42 52.76 55997.81 88888.00 2021-11-28 01:55:21.412 332 14467.41 52.73 55997.83 88888.00 2021-11-28 01:55:21.912 332 14467.38 52.68 55997.85 88888.00 2021-11-28 01:55:22.412 332 14467.38 52.67 55997.85 88888.00 2021-11-28 01:55:22.912 332 14467.36 52.65 55997.83 88888.00 2021-11-28 01:55:23.412 332 14467.34 52.60 55997.79 88888.00 2021-11-28 01:55:23.912 332 14467.36 52.59 55997.78 88888.00 2021-11-28 01:55:24.412 332 14467.44 52.59 55997.74 88888.00 2021-11-28 01:55:24.912 332 14467.47 52.55 55997.72 88888.00 2021-11-28 01:55:25.412 332 14467.47 52.59 55997.74 88888.00 2021-11-28 01:55:25.912 332 14467.47 52.66 55997.77 88888.00 2021-11-28 01:55:26.412 332 14467.46 52.76 55997.79 88888.00 2021-11-28 01:55:26.912 332 14467.46 52.69 55997.82 88888.00 2021-11-28 01:55:27.412 332 14467.45 52.58 55997.88 88888.00 2021-11-28 01:55:27.912 332 14467.42 52.64 55997.96 88888.00 2021-11-28 01:55:28.412 332 14467.37 52.63 55997.96 88888.00 2021-11-28 01:55:28.912 332 14467.37 52.56 55997.98 88888.00 2021-11-28 01:55:29.412 332 14467.41 52.61 55998.01 88888.00 2021-11-28 01:55:29.912 332 14467.42 52.57 55998.00 88888.00 2021-11-28 01:55:30.412 332 14467.44 52.70 55997.95 88888.00 2021-11-28 01:55:30.912 332 14467.45 52.59 55997.96 88888.00 2021-11-28 01:55:31.412 332 14467.44 52.51 55997.91 88888.00 2021-11-28 01:55:31.912 332 14467.47 52.57 55997.92 88888.00 2021-11-28 01:55:32.412 332 14467.48 52.75 55997.93 88888.00 2021-11-28 01:55:32.912 332 14467.51 52.72 55997.96 88888.00 2021-11-28 01:55:33.413 332 14467.52 52.75 55998.02 88888.00 2021-11-28 01:55:33.913 332 14467.51 52.81 55998.12 88888.00 2021-11-28 01:55:34.913 332 14467.53 52.58 55998.07 88888.00 2021-11-28 01:55:35.413 332 14467.51 52.60 55998.12 88888.00 2021-11-28 01:55:35.913 332 14467.48 52.59 55998.13 88888.00 2021-11-28 01:55:36.413 332 14467.50 52.52 55998.15 88888.00 2021-11-28 01:55:36.913 332 14467.51 52.65 55998.19 88888.00 2021-11-28 01:55:37.413 332 14467.52 52.69 55998.10 88888.00 2021-11-28 01:55:37.913 332 14467.50 52.65 55998.09 88888.00 2021-11-28 01:55:38.413 332 14467.50 52.61 55998.12 88888.00 2021-11-28 01:55:38.913 332 14467.47 52.65 55998.12 88888.00 2021-11-28 01:55:39.413 332 14467.43 52.64 55998.09 88888.00 2021-11-28 01:55:39.913 332 14467.38 52.68 55998.12 88888.00 2021-11-28 01:55:40.413 332 14467.39 52.65 55998.12 88888.00 2021-11-28 01:55:40.913 332 14467.38 52.60 55998.15 88888.00 2021-11-28 01:55:41.413 332 14467.38 52.55 55998.20 88888.00 2021-11-28 01:55:41.913 332 14467.37 52.58 55998.21 88888.00 2021-11-28 01:55:42.413 332 14467.39 52.67 55998.23 88888.00 2021-11-28 01:55:42.913 332 14467.50 52.75 55998.25 88888.00 2021-11-28 01:55:43.413 332 14467.45 52.77 55998.29 88888.00 2021-11-28 01:55:43.913 332 14467.43 52.77 55998.37 88888.00 2021-11-28 01:55:44.913 332 14467.41 52.86 55998.43 88888.00 2021-11-28 01:55:45.413 332 14467.41 52.83 55998.49 88888.00 2021-11-28 01:55:45.913 332 14467.41 52.81 55998.49 88888.00 2021-11-28 01:55:46.413 332 14467.41 52.87 55998.54 88888.00 2021-11-28 01:55:46.913 332 14467.37 52.87 55998.57 88888.00 2021-11-28 01:55:47.413 332 14467.37 52.78 55998.58 88888.00 2021-11-28 01:55:47.913 332 14467.41 52.75 55998.56 88888.00 2021-11-28 01:55:48.413 332 14467.48 52.91 55998.57 88888.00 2021-11-28 01:55:48.913 332 14467.51 52.84 55998.63 88888.00 2021-11-28 01:55:49.413 332 14467.50 52.90 55998.70 88888.00 2021-11-28 01:55:49.913 332 14467.51 52.94 55998.72 88888.00 2021-11-28 01:55:50.413 332 14467.44 52.90 55998.78 88888.00 2021-11-28 01:55:50.913 332 14467.41 52.94 55998.81 88888.00 2021-11-28 01:55:51.413 332 14467.41 53.00 55998.93 88888.00 2021-11-28 01:55:51.913 332 14467.41 52.95 55998.97 88888.00 2021-11-28 01:55:52.413 332 14467.43 53.03 55998.97 88888.00 2021-11-28 01:55:52.913 332 14467.43 53.07 55998.98 88888.00 2021-11-28 01:55:53.413 332 14467.42 53.14 55999.07 88888.00 2021-11-28 01:55:53.913 332 14467.42 53.02 55999.17 88888.00 2021-11-28 01:55:54.913 332 14467.44 52.94 55999.10 88888.00 2021-11-28 01:55:55.413 332 14467.39 52.93 55999.19 88888.00 2021-11-28 01:55:55.913 332 14467.36 52.99 55999.19 88888.00 2021-11-28 01:55:56.413 332 14467.38 52.95 55999.18 88888.00 2021-11-28 01:55:56.913 332 14467.39 52.94 55999.16 88888.00 2021-11-28 01:55:57.413 332 14467.41 53.08 55999.26 88888.00 2021-11-28 01:55:57.913 332 14467.43 53.12 55999.40 88888.00 2021-11-28 01:55:58.413 332 14467.48 53.14 55999.46 88888.00 2021-11-28 01:55:58.913 332 14467.52 53.33 55999.48 88888.00 2021-11-28 01:55:59.413 332 14467.54 53.27 55999.50 88888.00 2021-11-28 01:55:59.913 332 14467.55 53.14 55999.51 88888.00 2021-11-28 01:56:00.413 332 14467.57 53.17 55999.56 88888.00 2021-11-28 01:56:00.913 332 14467.56 53.17 55999.60 88888.00 2021-11-28 01:56:01.413 332 14467.54 53.19 55999.56 88888.00 2021-11-28 01:56:01.913 332 14467.51 53.23 55999.62 88888.00 2021-11-28 01:56:02.413 332 14467.54 53.27 55999.76 88888.00 2021-11-28 01:56:02.913 332 14467.56 53.27 55999.81 88888.00 2021-11-28 01:56:03.413 332 14467.61 53.27 55999.84 88888.00 2021-11-28 01:56:03.913 332 14467.61 53.25 55999.92 88888.00 2021-11-28 01:56:04.413 332 14467.59 53.26 55999.91 88888.00 2021-11-28 01:56:04.913 332 14467.59 53.35 55999.92 88888.00 2021-11-28 01:56:05.413 332 14467.65 53.37 55999.99 88888.00 2021-11-28 01:56:05.913 332 14467.66 53.38 56000.11 88888.00 2021-11-28 01:56:06.413 332 14467.64 53.37 56000.13 88888.00 2021-11-28 01:56:06.913 332 14467.66 53.38 56000.13 88888.00 2021-11-28 01:56:07.413 332 14467.71 53.40 56000.12 88888.00 2021-11-28 01:56:07.913 332 14467.75 53.43 56000.16 88888.00 2021-11-28 01:56:08.413 332 14467.74 53.43 56000.25 88888.00 2021-11-28 01:56:08.913 332 14467.76 53.48 56000.34 88888.00 2021-11-28 01:56:09.413 332 14467.79 53.49 56000.41 88888.00 2021-11-28 01:56:09.913 332 14467.85 53.48 56000.48 88888.00 2021-11-28 01:56:10.413 332 14467.87 53.49 56000.51 88888.00 2021-11-28 01:56:10.913 332 14467.87 53.52 56000.46 88888.00 2021-11-28 01:56:11.413 332 14467.91 53.51 56000.41 88888.00 2021-11-28 01:56:11.913 332 14467.92 53.46 56000.49 88888.00 2021-11-28 01:56:12.413 332 14467.97 53.48 56000.49 88888.00 2021-11-28 01:56:12.913 332 14468.01 53.42 56000.49 88888.00 2021-11-28 01:56:13.413 332 14468.02 53.43 56000.62 88888.00 2021-11-28 01:56:13.913 332 14468.03 53.46 56000.67 88888.00 2021-11-28 01:56:14.413 332 14468.07 53.48 56000.77 88888.00 2021-11-28 01:56:14.913 332 14468.12 53.49 56000.78 88888.00 2021-11-28 01:56:15.413 332 14468.16 53.55 56000.84 88888.00 2021-11-28 01:56:15.913 332 14468.13 53.57 56000.93 88888.00 2021-11-28 01:56:16.404 332 14468.15 53.48 56001.02 88888.00 2021-11-28 01:56:16.904 332 14468.19 53.53 56001.09 88888.00 2021-11-28 01:56:17.404 332 14468.27 53.63 56001.11 88888.00 2021-11-28 01:56:17.904 332 14468.30 53.66 56001.12 88888.00 2021-11-28 01:56:18.404 332 14468.31 53.62 56001.16 88888.00 2021-11-28 01:56:18.904 332 14468.36 53.65 56001.18 88888.00 2021-11-28 01:56:19.404 332 14468.40 53.67 56001.25 88888.00 2021-11-28 01:56:19.904 332 14468.44 53.69 56001.26 88888.00 2021-11-28 01:56:20.404 332 14468.46 53.66 56001.28 88888.00 2021-11-28 01:56:20.904 332 14468.47 53.67 56001.33 88888.00 2021-11-28 01:56:21.404 332 14468.50 53.72 56001.35 88888.00 2021-11-28 01:56:21.904 332 14468.57 53.74 56001.37 88888.00 2021-11-28 01:56:22.404 332 14468.57 53.70 56001.41 88888.00 2021-11-28 01:56:22.904 332 14468.59 53.67 56001.49 88888.00 2021-11-28 01:56:23.404 332 14468.63 53.77 56001.59 88888.00 2021-11-28 01:56:23.904 332 14468.64 53.76 56001.66 88888.00 2021-11-28 01:56:24.404 332 14468.67 53.80 56001.69 88888.00 2021-11-28 01:56:24.904 332 14468.72 53.83 56001.81 88888.00 2021-11-28 01:56:25.404 332 14468.75 53.85 56001.93 88888.00 2021-11-28 01:56:25.904 332 14468.77 53.86 56001.96 88888.00 2021-11-28 01:56:26.404 332 14468.77 53.89 56001.95 88888.00 2021-11-28 01:56:26.904 332 14468.83 53.88 56001.97 88888.00 2021-11-28 01:56:27.404 332 14468.83 53.83 56001.96 88888.00 2021-11-28 01:56:27.904 332 14468.87 53.83 56001.97 88888.00 2021-11-28 01:56:28.404 332 14468.96 53.92 56002.04 88888.00 2021-11-28 01:56:28.904 332 14468.99 53.95 56002.14 88888.00 2021-11-28 01:56:29.404 332 14469.03 53.99 56002.24 88888.00 2021-11-28 01:56:29.904 332 14469.05 54.00 56002.25 88888.00 2021-11-28 01:56:30.404 332 14469.06 54.02 56002.24 88888.00 2021-11-28 01:56:30.904 332 14469.10 54.07 56002.31 88888.00 2021-11-28 01:56:31.404 332 14469.09 54.14 56002.33 88888.00 2021-11-28 01:56:31.904 332 14469.14 54.12 56002.32 88888.00 2021-11-28 01:56:32.904 332 14469.31 54.22 56002.49 88888.00 2021-11-28 01:56:33.404 332 14469.40 54.21 56002.53 88888.00 2021-11-28 01:56:33.904 332 14469.37 54.25 56002.59 88888.00 2021-11-28 01:56:34.404 332 14469.38 54.30 56002.66 88888.00 2021-11-28 01:56:34.904 332 14469.41 54.34 56002.71 88888.00 2021-11-28 01:56:35.404 332 14469.43 54.29 56002.81 88888.00 2021-11-28 01:56:35.904 332 14469.48 54.25 56002.92 88888.00 2021-11-28 01:56:36.404 332 14469.52 54.27 56002.96 88888.00 2021-11-28 01:56:36.904 332 14469.52 54.33 56002.98 88888.00 2021-11-28 01:56:37.404 332 14469.52 54.29 56003.00 88888.00 2021-11-28 01:56:37.904 332 14469.55 54.25 56003.03 88888.00 2021-11-28 01:56:38.404 332 14469.55 54.26 56003.04 88888.00 2021-11-28 01:56:38.904 332 14469.60 54.30 56003.07 88888.00 2021-11-28 01:56:39.404 332 14469.66 54.30 56003.06 88888.00 2021-11-28 01:56:39.904 332 14469.66 54.36 56003.06 88888.00 2021-11-28 01:56:40.404 332 14469.68 54.34 56003.12 88888.00 2021-11-28 01:56:40.904 332 14469.68 54.31 56003.21 88888.00 2021-11-28 01:56:41.404 332 14469.66 54.29 56003.29 88888.00 2021-11-28 01:56:41.904 332 14469.72 54.36 56003.35 88888.00 2021-11-28 01:56:42.904 332 14469.79 54.36 56003.40 88888.00 2021-11-28 01:56:43.404 332 14469.80 54.37 56003.41 88888.00 2021-11-28 01:56:43.904 332 14469.85 54.45 56003.47 88888.00 2021-11-28 01:56:44.404 332 14469.85 54.53 56003.56 88888.00 2021-11-28 01:56:44.904 332 14469.87 54.61 56003.64 88888.00 2021-11-28 01:56:45.404 332 14469.92 54.65 56003.65 88888.00 2021-11-28 01:56:45.904 332 14469.94 54.72 56003.64 88888.00 2021-11-28 01:56:46.404 332 14469.98 54.70 56003.67 88888.00 2021-11-28 01:56:46.904 332 14470.01 54.75 56003.72 88888.00 2021-11-28 01:56:47.404 332 14470.06 54.64 56003.73 88888.00 2021-11-28 01:56:47.904 332 14470.08 54.58 56003.75 88888.00 2021-11-28 01:56:48.404 332 14470.14 54.65 56003.78 88888.00 2021-11-28 01:56:48.904 332 14470.22 54.61 56003.79 88888.00 2021-11-28 01:56:49.404 332 14470.20 54.52 56003.81 88888.00 2021-11-28 01:56:49.904 332 14470.19 54.56 56003.90 88888.00 2021-11-28 01:56:50.404 332 14470.23 54.76 56003.93 88888.00 2021-11-28 01:56:50.904 332 14470.28 54.86 56004.02 88888.00 2021-11-28 01:56:51.404 332 14470.37 54.97 56004.09 88888.00 2021-11-28 01:56:51.904 332 14470.35 54.99 56004.11 88888.00 2021-11-28 01:56:52.404 332 14470.34 54.89 56004.09 88888.00 2021-11-28 01:56:52.904 332 14470.33 54.90 56004.12 88888.00 2021-11-28 01:56:53.404 332 14470.35 54.86 56004.09 88888.00 2021-11-28 01:56:53.904 332 14470.37 54.87 56004.10 88888.00 2021-11-28 01:56:54.404 332 14470.39 54.89 56004.15 88888.00 2021-11-28 01:56:54.904 332 14470.42 54.80 56004.18 88888.00 2021-11-28 01:56:55.404 332 14470.47 54.81 56004.26 88888.00 2021-11-28 01:56:55.904 332 14470.47 54.85 56004.26 88888.00 2021-11-28 01:56:56.404 332 14470.49 54.78 56004.30 88888.00 2021-11-28 01:56:56.904 332 14470.49 54.81 56004.46 88888.00 2021-11-28 01:56:57.404 332 14470.50 54.90 56004.49 88888.00 2021-11-28 01:56:57.904 332 14470.49 54.84 56004.47 88888.00 2021-11-28 01:56:58.404 332 14470.51 54.84 56004.51 88888.00 2021-11-28 01:56:58.904 332 14470.54 54.84 56004.51 88888.00 2021-11-28 01:56:59.404 332 14470.58 54.69 56004.53 88888.00 2021-11-28 01:56:59.904 332 14470.57 54.69 56004.52 88888.00 2021-11-28 01:57:00.404 332 14470.54 54.76 56004.51 88888.00 2021-11-28 01:57:00.904 332 14470.59 54.92 56004.58 88888.00 2021-11-28 01:57:01.404 332 14470.63 54.95 56004.62 88888.00 2021-11-28 01:57:01.904 332 14470.66 54.98 56004.70 88888.00 2021-11-28 01:57:02.404 332 14470.71 54.98 56004.80 88888.00 2021-11-28 01:57:02.904 332 14470.75 55.03 56004.88 88888.00 2021-11-28 01:57:03.404 332 14470.76 55.02 56004.93 88888.00 2021-11-28 01:57:03.904 332 14470.78 55.05 56004.91 88888.00 2021-11-28 01:57:04.404 332 14470.85 54.92 56004.97 88888.00 2021-11-28 01:57:04.904 332 14470.90 54.87 56005.04 88888.00 2021-11-28 01:57:05.404 332 14470.93 54.89 56005.12 88888.00 2021-11-28 01:57:05.904 332 14470.97 54.84 56005.14 88888.00 2021-11-28 01:57:06.404 332 14471.00 54.81 56005.27 88888.00 2021-11-28 01:57:06.904 332 14470.99 54.95 56005.34 88888.00 2021-11-28 01:57:07.404 332 14471.05 54.99 56005.35 88888.00 2021-11-28 01:57:07.905 332 14471.12 54.90 56005.37 88888.00 2021-11-28 01:57:08.405 332 14471.15 54.93 56005.42 88888.00 2021-11-28 01:57:08.905 332 14471.12 54.97 56005.43 88888.00 2021-11-28 01:57:09.405 332 14471.12 55.03 56005.59 88888.00 2021-11-28 01:57:09.905 332 14471.13 55.03 56005.61 88888.00 2021-11-28 01:57:10.405 332 14471.15 55.02 56005.66 88888.00 2021-11-28 01:57:10.905 332 14471.15 54.93 56005.73 88888.00 2021-11-28 01:57:11.405 332 14471.14 54.95 56005.80 88888.00 2021-11-28 01:57:11.905 332 14471.12 54.92 56005.89 88888.00 2021-11-28 01:57:12.405 332 14471.09 54.93 56005.90 88888.00 2021-11-28 01:57:12.905 332 14471.12 54.90 56005.92 88888.00 2021-11-28 01:57:13.405 332 14471.16 54.95 56005.94 88888.00 2021-11-28 01:57:13.905 332 14471.14 54.97 56006.01 88888.00 2021-11-28 01:57:14.405 332 14471.09 55.09 56006.08 88888.00 2021-11-28 01:57:14.905 332 14471.05 55.23 56006.08 88888.00 2021-11-28 01:57:15.405 332 14471.05 55.22 56006.18 88888.00 2021-11-28 01:57:16.405 332 14471.09 55.34 56006.26 88888.00 2021-11-28 01:57:16.905 332 14471.13 55.31 56006.35 88888.00 2021-11-28 01:57:17.405 332 14471.13 55.32 56006.48 88888.00 2021-11-28 01:57:17.905 332 14471.15 55.40 56006.55 88888.00 2021-11-28 01:57:18.405 332 14471.16 55.48 56006.62 88888.00 2021-11-28 01:57:18.905 332 14471.18 55.38 56006.69 88888.00 2021-11-28 01:57:19.405 332 14471.18 55.32 56006.64 88888.00 2021-11-28 01:57:19.905 332 14471.21 55.29 56006.66 88888.00 2021-11-28 01:57:20.405 332 14471.23 55.28 56006.71 88888.00 2021-11-28 01:57:20.905 332 14471.23 55.21 56006.76 88888.00 2021-11-28 01:57:21.405 332 14471.19 55.18 56006.85 88888.00 2021-11-28 01:57:21.905 332 14471.17 55.20 56006.93 88888.00 2021-11-28 01:57:22.405 332 14471.16 55.30 56007.09 88888.00 2021-11-28 01:57:22.905 332 14471.14 55.34 56007.11 88888.00 2021-11-28 01:57:23.405 332 14471.14 55.46 56007.07 88888.00 2021-11-28 01:57:23.905 332 14471.16 55.47 56007.21 88888.00 2021-11-28 01:57:24.405 332 14471.15 55.51 56007.33 88888.00 2021-11-28 01:57:24.905 332 14471.14 55.46 56007.39 88888.00 2021-11-28 01:57:25.405 332 14471.18 55.43 56007.28 88888.00 2021-11-28 01:57:26.405 332 14471.23 55.57 56007.40 88888.00 2021-11-28 01:57:26.905 332 14471.26 55.60 56007.50 88888.00 2021-11-28 01:57:27.405 332 14471.24 55.74 56007.57 88888.00 2021-11-28 01:57:27.905 332 14471.21 55.75 56007.62 88888.00 2021-11-28 01:57:28.405 332 14471.22 55.74 56007.67 88888.00 2021-11-28 01:57:28.905 332 14471.22 55.70 56007.77 88888.00 2021-11-28 01:57:29.405 332 14471.22 55.64 56007.79 88888.00 2021-11-28 01:57:29.905 332 14471.22 55.65 56007.91 88888.00 2021-11-28 01:57:30.405 332 14471.23 55.73 56008.04 88888.00 2021-11-28 01:57:30.905 332 14471.23 55.82 56008.09 88888.00 2021-11-28 01:57:31.405 332 14471.27 55.86 56008.21 88888.00 2021-11-28 01:57:31.905 332 14471.28 55.87 56008.26 88888.00 2021-11-28 01:57:32.405 332 14471.31 55.83 56008.29 88888.00 2021-11-28 01:57:32.905 332 14471.33 55.85 56008.42 88888.00 2021-11-28 01:57:33.405 332 14471.39 55.88 56008.47 88888.00 2021-11-28 01:57:33.905 332 14471.36 55.82 56008.56 88888.00 2021-11-28 01:57:34.405 332 14471.37 55.83 56008.61 88888.00 2021-11-28 01:57:34.905 332 14471.41 55.83 56008.73 88888.00 2021-11-28 01:57:35.405 332 14471.40 55.79 56008.83 88888.00 2021-11-28 01:57:36.405 332 14471.43 55.80 56008.88 88888.00 2021-11-28 01:57:36.905 332 14471.44 55.81 56008.94 88888.00 2021-11-28 01:57:37.405 332 14471.41 55.96 56009.02 88888.00 2021-11-28 01:57:37.905 332 14471.37 55.96 56009.06 88888.00 2021-11-28 01:57:38.405 332 14471.33 55.99 56009.17 88888.00 2021-11-28 01:57:38.905 332 14471.31 56.04 56009.25 88888.00 2021-11-28 01:57:39.405 332 14471.30 56.09 56009.25 88888.00 2021-11-28 01:57:39.905 332 14471.32 56.03 56009.22 88888.00 2021-11-28 01:57:40.405 332 14471.32 55.96 56009.27 88888.00 2021-11-28 01:57:40.905 332 14471.31 55.94 56009.29 88888.00 2021-11-28 01:57:41.405 332 14471.30 55.97 56009.29 88888.00 2021-11-28 01:57:41.905 332 14471.30 56.00 56009.29 88888.00 2021-11-28 01:57:42.405 332 14471.31 56.02 56009.38 88888.00 2021-11-28 01:57:42.905 332 14471.31 56.04 56009.45 88888.00 2021-11-28 01:57:43.405 332 14471.27 56.07 56009.49 88888.00 2021-11-28 01:57:43.905 332 14471.25 56.11 56009.50 88888.00 2021-11-28 01:57:44.405 332 14471.27 56.20 56009.55 88888.00 2021-11-28 01:57:44.905 332 14471.32 56.24 56009.66 88888.00 2021-11-28 01:57:45.405 332 14471.31 56.24 56009.76 88888.00 2021-11-28 01:57:45.905 332 14471.25 56.28 56009.75 88888.00 2021-11-28 01:57:46.405 332 14471.21 56.38 56009.72 88888.00 2021-11-28 01:57:46.905 332 14471.19 56.49 56009.73 88888.00 2021-11-28 01:57:47.405 332 14471.23 56.57 56009.82 88888.00 2021-11-28 01:57:47.905 332 14471.26 56.64 56009.88 88888.00 2021-11-28 01:57:48.405 332 14471.24 56.54 56009.92 88888.00 2021-11-28 01:57:48.905 332 14471.23 56.46 56009.92 88888.00 2021-11-28 01:57:49.405 332 14471.22 56.42 56009.94 88888.00 2021-11-28 01:57:49.905 332 14471.18 56.47 56009.99 88888.00 2021-11-28 01:57:50.405 332 14471.18 56.50 56009.96 88888.00 2021-11-28 01:57:50.905 332 14471.16 56.56 56010.00 88888.00 2021-11-28 01:57:51.405 332 14471.14 56.63 56010.07 88888.00 2021-11-28 01:57:51.905 332 14471.15 56.62 56010.14 88888.00 2021-11-28 01:57:52.405 332 14471.14 56.65 56010.12 88888.00 2021-11-28 01:57:52.905 332 14471.16 56.71 56010.12 88888.00 2021-11-28 01:57:53.405 332 14471.07 56.81 56010.09 88888.00 2021-11-28 01:57:53.905 332 14471.07 56.83 56010.11 88888.00 2021-11-28 01:57:54.405 332 14471.07 56.80 56010.20 88888.00 2021-11-28 01:57:54.905 332 14471.07 56.91 56010.20 88888.00 2021-11-28 01:57:55.405 332 14471.14 56.91 56010.24 88888.00 2021-11-28 01:57:55.905 332 14471.14 56.90 56010.32 88888.00 2021-11-28 01:57:56.406 332 14471.14 56.93 56010.34 88888.00 2021-11-28 01:57:56.906 332 14471.14 57.04 56010.43 88888.00 2021-11-28 01:57:57.406 332 14471.14 57.12 56010.50 88888.00 2021-11-28 01:57:57.906 332 14471.16 57.19 56010.57 88888.00 2021-11-28 01:57:58.406 332 14471.15 57.26 56010.61 88888.00 2021-11-28 01:57:58.906 332 14471.14 57.14 56010.66 88888.00 2021-11-28 01:57:59.406 332 14471.16 57.14 56010.68 88888.00 2021-11-28 01:57:59.906 332 14471.16 57.21 56010.65 88888.00 2021-11-28 01:58:00.406 332 14471.19 57.27 56010.59 88888.00 2021-11-28 01:58:00.906 332 14471.21 57.25 56010.59 88888.00 2021-11-28 01:58:01.406 332 14471.18 57.29 56010.66 88888.00 2021-11-28 01:58:01.906 332 14471.21 57.31 56010.71 88888.00 2021-11-28 01:58:02.406 332 14471.32 57.31 56010.67 88888.00 2021-11-28 01:58:02.906 332 14471.33 57.27 56010.63 88888.00 2021-11-28 01:58:03.406 332 14471.32 57.26 56010.66 88888.00 2021-11-28 01:58:03.906 332 14471.35 57.34 56010.69 88888.00 2021-11-28 01:58:04.406 332 14471.39 57.40 56010.76 88888.00 2021-11-28 01:58:04.906 332 14471.39 57.36 56010.81 88888.00 2021-11-28 01:58:05.406 332 14471.37 57.46 56010.84 88888.00 2021-11-28 01:58:05.906 332 14471.39 57.53 56010.82 88888.00 2021-11-28 01:58:06.406 332 14471.33 57.72 56010.77 88888.00 2021-11-28 01:58:06.906 332 14471.33 57.73 56010.79 88888.00 2021-11-28 01:58:07.406 332 14471.31 57.69 56010.84 88888.00 2021-11-28 01:58:07.906 332 14471.31 57.67 56010.88 88888.00 2021-11-28 01:58:08.406 332 14471.27 57.74 56010.86 88888.00 2021-11-28 01:58:08.906 332 14471.27 57.77 56010.87 88888.00 2021-11-28 01:58:09.406 332 14471.27 57.83 56010.85 88888.00 2021-11-28 01:58:09.906 332 14471.26 57.80 56010.78 88888.00 2021-11-28 01:58:10.406 332 14471.21 57.81 56010.84 88888.00 2021-11-28 01:58:10.906 332 14471.18 57.82 56010.90 88888.00 2021-11-28 01:58:11.406 332 14471.15 57.85 56010.87 88888.00 2021-11-28 01:58:11.906 332 14471.12 57.89 56010.81 88888.00 2021-11-28 01:58:12.406 332 14471.08 57.93 56010.76 88888.00 2021-11-28 01:58:12.906 332 14471.05 57.89 56010.74 88888.00 2021-11-28 01:58:13.406 332 14471.04 57.85 56010.68 88888.00 2021-11-28 01:58:13.906 332 14471.05 57.84 56010.58 88888.00 2021-11-28 01:58:14.406 332 14471.04 57.91 56010.49 88888.00 2021-11-28 01:58:14.906 332 14471.03 57.85 56010.47 88888.00 2021-11-28 01:58:15.406 332 14470.99 57.85 56010.49 88888.00 2021-11-28 01:58:15.906 332 14470.99 57.95 56010.56 88888.00 2021-11-28 01:58:16.406 332 14470.95 57.95 56010.58 88888.00 2021-11-28 01:58:16.906 332 14470.97 57.98 56010.56 88888.00 2021-11-28 01:58:17.406 332 14471.02 58.05 56010.51 88888.00 2021-11-28 01:58:17.906 332 14471.02 58.10 56010.43 88888.00 2021-11-28 01:58:18.406 332 14470.96 58.18 56010.41 88888.00 2021-11-28 01:58:18.906 332 14470.88 58.10 56010.42 88888.00 2021-11-28 01:58:19.406 332 14470.87 58.16 56010.42 88888.00 2021-11-28 01:58:19.906 332 14470.91 58.18 56010.37 88888.00 2021-11-28 01:58:20.406 332 14470.97 58.22 56010.29 88888.00 2021-11-28 01:58:20.906 332 14470.94 58.18 56010.23 88888.00 2021-11-28 01:58:21.406 332 14470.91 58.27 56010.21 88888.00 2021-11-28 01:58:21.906 332 14470.90 58.23 56010.20 88888.00 2021-11-28 01:58:22.406 332 14470.86 58.20 56010.16 88888.00 2021-11-28 01:58:22.906 332 14470.81 58.32 56010.18 88888.00 2021-11-28 01:58:23.406 332 14470.75 58.33 56010.19 88888.00 2021-11-28 01:58:23.906 332 14470.72 58.40 56010.11 88888.00 2021-11-28 01:58:24.406 332 14470.71 58.42 56010.03 88888.00 2021-11-28 01:58:24.906 332 14470.68 58.40 56010.01 88888.00 2021-11-28 01:58:25.406 332 14470.63 58.37 56009.97 88888.00 2021-11-28 01:58:25.906 332 14470.65 58.44 56009.85 88888.00 2021-11-28 01:58:26.406 332 14470.69 58.45 56009.77 88888.00 2021-11-28 01:58:26.906 332 14470.67 58.41 56009.76 88888.00 2021-11-28 01:58:27.906 332 14470.62 58.42 56009.73 88888.00 2021-11-28 01:58:28.406 332 14470.61 58.41 56009.66 88888.00 2021-11-28 01:58:28.906 332 14470.59 58.37 56009.66 88888.00 2021-11-28 01:58:29.406 332 14470.60 58.34 56009.67 88888.00 2021-11-28 01:58:29.906 332 14470.59 58.28 56009.66 88888.00 2021-11-28 01:58:30.406 332 14470.52 58.33 56009.58 88888.00 2021-11-28 01:58:30.906 332 14470.51 58.44 56009.56 88888.00 2021-11-28 01:58:31.406 332 14470.57 58.52 56009.52 88888.00 2021-11-28 01:58:31.906 332 14470.56 58.58 56009.49 88888.00 2021-11-28 01:58:32.406 332 14470.56 58.53 56009.46 88888.00 2021-11-28 01:58:32.906 332 14470.54 58.52 56009.44 88888.00 2021-11-28 01:58:33.406 332 14470.51 58.46 56009.43 88888.00 2021-11-28 01:58:33.906 332 14470.48 58.40 56009.45 88888.00 2021-11-28 01:58:34.406 332 14470.45 58.44 56009.32 88888.00 2021-11-28 01:58:34.906 332 14470.42 58.48 56009.19 88888.00 2021-11-28 01:58:35.406 332 14470.47 58.44 56009.12 88888.00 2021-11-28 01:58:35.906 332 14470.51 58.34 56009.11 88888.00 2021-11-28 01:58:36.406 332 14470.50 58.39 56009.12 88888.00 2021-11-28 01:58:36.906 332 14470.53 58.45 56009.17 88888.00 2021-11-28 01:58:38.407 332 14470.54 58.57 56009.05 88888.00 2021-11-28 01:58:38.907 332 14470.54 58.53 56009.01 88888.00 2021-11-28 01:58:39.407 332 14470.52 58.50 56008.98 88888.00 2021-11-28 01:58:39.907 332 14470.47 58.51 56008.98 88888.00 2021-11-28 01:58:40.407 332 14470.41 58.51 56008.93 88888.00 2021-11-28 01:58:40.907 332 14470.38 58.46 56008.85 88888.00 2021-11-28 01:58:41.407 332 14470.33 58.46 56008.78 88888.00 2021-11-28 01:58:41.907 332 14470.26 58.48 56008.64 88888.00 2021-11-28 01:58:42.407 332 14470.23 58.63 56008.55 88888.00 2021-11-28 01:58:42.907 332 14470.24 58.61 56008.55 88888.00 2021-11-28 01:58:43.407 332 14470.24 58.57 56008.47 88888.00 2021-11-28 01:58:43.907 332 14470.17 58.61 56008.33 88888.00 2021-11-28 01:58:44.407 332 14470.12 58.63 56008.28 88888.00 2021-11-28 01:58:44.907 332 14470.05 58.76 56008.26 88888.00 2021-11-28 01:58:45.407 332 14469.97 58.75 56008.17 88888.00 2021-11-28 01:58:45.907 332 14469.89 58.67 56008.14 88888.00 2021-11-28 01:58:46.407 332 14469.84 58.68 56007.99 88888.00 2021-11-28 01:58:46.907 332 14469.80 58.66 56007.89 88888.00 2021-11-28 01:58:47.907 332 14469.76 58.59 56007.80 88888.00 2021-11-28 01:58:48.407 332 14469.72 58.57 56007.72 88888.00 2021-11-28 01:58:48.907 332 14469.73 58.59 56007.69 88888.00 2021-11-28 01:58:49.407 332 14469.72 58.66 56007.67 88888.00 2021-11-28 01:58:49.907 332 14469.69 58.70 56007.67 88888.00 2021-11-28 01:58:50.407 332 14469.65 58.74 56007.62 88888.00 2021-11-28 01:58:50.907 332 14469.65 58.74 56007.63 88888.00 2021-11-28 01:58:51.407 332 14469.68 58.71 56007.62 88888.00 2021-11-28 01:58:51.907 332 14469.73 58.76 56007.62 88888.00 2021-11-28 01:58:52.407 332 14469.79 58.84 56007.60 88888.00 2021-11-28 01:58:52.907 332 14469.73 58.88 56007.51 88888.00 2021-11-28 01:58:53.407 332 14469.74 58.80 56007.53 88888.00 2021-11-28 01:58:53.907 332 14469.73 58.73 56007.57 88888.00 2021-11-28 01:58:54.407 332 14469.69 58.70 56007.50 88888.00 2021-11-28 01:58:54.907 332 14469.69 58.70 56007.50 88888.00 2021-11-28 01:58:55.907 332 14469.68 58.59 56007.43 88888.00 2021-11-28 01:58:56.407 332 14469.66 58.60 56007.33 88888.00 2021-11-28 01:58:56.907 332 14469.65 58.61 56007.31 88888.00 2021-11-28 01:58:57.907 332 14469.59 58.62 56007.24 88888.00 2021-11-28 01:58:58.407 332 14469.55 58.65 56007.15 88888.00 2021-11-28 01:58:58.907 332 14469.54 58.67 56007.18 88888.00 2021-11-28 01:58:59.407 332 14469.52 58.67 56007.19 88888.00 2021-11-28 01:58:59.907 332 14469.48 58.70 56007.07 88888.00 2021-11-28 01:59:00.407 332 14469.45 58.80 56007.04 88888.00 2021-11-28 01:59:00.907 332 14469.43 58.78 56006.95 88888.00 2021-11-28 01:59:01.407 332 14469.41 58.77 56006.88 88888.00 2021-11-28 01:59:01.907 332 14469.36 58.77 56006.92 88888.00 2021-11-28 01:59:02.407 332 14469.33 58.76 56006.94 88888.00 2021-11-28 01:59:02.907 332 14469.31 58.83 56006.87 88888.00 2021-11-28 01:59:03.407 332 14469.35 58.86 56006.81 88888.00 2021-11-28 01:59:03.907 332 14469.33 58.92 56006.78 88888.00 2021-11-28 01:59:04.407 332 14469.31 58.82 56006.75 88888.00 2021-11-28 01:59:04.907 332 14469.26 58.77 56006.71 88888.00 2021-11-28 01:59:05.907 332 14469.24 59.00 56006.74 88888.00 2021-11-28 01:59:06.407 332 14469.23 58.84 56006.73 88888.00 2021-11-28 01:59:06.907 332 14469.23 58.86 56006.65 88888.00 2021-11-28 01:59:07.407 332 14469.22 58.90 56006.59 88888.00 2021-11-28 01:59:07.907 332 14469.17 58.92 56006.63 88888.00 2021-11-28 01:59:08.407 332 14469.15 58.85 56006.64 88888.00 2021-11-28 01:59:08.907 332 14469.18 58.80 56006.59 88888.00 2021-11-28 01:59:09.407 332 14469.22 58.90 56006.52 88888.00 2021-11-28 01:59:09.907 332 14469.22 58.92 56006.55 88888.00 2021-11-28 01:59:10.407 332 14469.20 58.96 56006.57 88888.00 2021-11-28 01:59:10.907 332 14469.20 59.01 56006.55 88888.00 2021-11-28 01:59:11.407 332 14469.21 59.07 56006.53 88888.00 2021-11-28 01:59:11.907 332 14469.26 59.05 56006.45 88888.00 2021-11-28 01:59:12.407 332 14469.23 58.97 56006.39 88888.00 2021-11-28 01:59:12.907 332 14469.18 58.97 56006.44 88888.00 2021-11-28 01:59:13.407 332 14469.17 59.01 56006.39 88888.00 2021-11-28 01:59:13.907 332 14469.15 59.03 56006.32 88888.00 2021-11-28 01:59:14.407 332 14469.15 59.03 56006.29 88888.00 2021-11-28 01:59:14.907 332 14469.17 59.03 56006.22 88888.00 2021-11-28 01:59:15.407 332 14469.11 59.08 56006.28 88888.00 2021-11-28 01:59:15.907 332 14469.04 59.13 56006.31 88888.00 2021-11-28 01:59:16.407 332 14469.08 59.16 56006.20 88888.00 2021-11-28 01:59:16.907 332 14469.06 59.15 56006.18 88888.00 2021-11-28 01:59:17.407 332 14469.02 59.18 56006.16 88888.00 2021-11-28 01:59:17.907 332 14468.98 59.22 56006.04 88888.00 2021-11-28 01:59:18.407 332 14468.93 59.21 56006.01 88888.00 2021-11-28 01:59:18.907 332 14468.90 59.25 56006.01 88888.00 2021-11-28 01:59:19.407 332 14468.86 59.34 56006.02 88888.00 2021-11-28 01:59:19.907 332 14468.85 59.30 56005.92 88888.00 2021-11-28 01:59:20.407 332 14468.87 59.24 56005.79 88888.00 2021-11-28 01:59:20.907 332 14468.86 59.16 56005.78 88888.00 2021-11-28 01:59:21.407 332 14468.81 59.22 56005.75 88888.00 2021-11-28 01:59:21.907 332 14468.78 59.22 56005.66 88888.00 2021-11-28 01:59:22.407 332 14468.74 59.22 56005.60 88888.00 2021-11-28 01:59:22.907 332 14468.70 59.34 56005.56 88888.00 2021-11-28 01:59:23.407 332 14468.71 59.42 56005.55 88888.00 2021-11-28 01:59:23.907 332 14468.73 59.32 56005.62 88888.00 2021-11-28 01:59:24.407 332 14468.74 59.30 56005.54 88888.00 2021-11-28 01:59:24.907 332 14468.77 59.35 56005.53 88888.00 2021-11-28 01:59:25.407 332 14468.81 59.37 56005.43 88888.00 2021-11-28 01:59:25.908 332 14468.82 59.39 56005.36 88888.00 2021-11-28 01:59:26.408 332 14468.81 59.34 56005.27 88888.00 2021-11-28 01:59:26.908 332 14468.81 59.36 56005.27 88888.00 2021-11-28 01:59:27.408 332 14468.86 59.41 56005.24 88888.00 2021-11-28 01:59:27.908 332 14468.85 59.39 56005.24 88888.00 2021-11-28 01:59:28.408 332 14468.85 59.37 56005.22 88888.00 2021-11-28 01:59:29.408 332 14468.85 59.42 56005.10 88888.00 2021-11-28 01:59:29.908 332 14468.85 59.46 56005.06 88888.00 2021-11-28 01:59:30.408 332 14468.83 59.50 56005.07 88888.00 2021-11-28 01:59:30.908 332 14468.82 59.47 56005.00 88888.00 2021-11-28 01:59:31.408 332 14468.77 59.50 56004.96 88888.00 2021-11-28 01:59:31.908 332 14468.73 59.51 56004.85 88888.00 2021-11-28 01:59:32.408 332 14468.71 59.61 56004.84 88888.00 2021-11-28 01:59:32.908 332 14468.70 59.62 56004.74 88888.00 2021-11-28 01:59:33.408 332 14468.66 59.55 56004.68 88888.00 2021-11-28 01:59:33.908 332 14468.64 59.52 56004.60 88888.00 2021-11-28 01:59:34.408 332 14468.65 59.50 56004.60 88888.00 2021-11-28 01:59:34.908 332 14468.61 59.45 56004.50 88888.00 2021-11-28 01:59:35.408 332 14468.56 59.42 56004.42 88888.00 2021-11-28 01:59:35.908 332 14468.59 59.49 56004.31 88888.00 2021-11-28 01:59:36.408 332 14468.58 59.45 56004.23 88888.00 2021-11-28 01:59:36.908 332 14468.62 59.46 56004.21 88888.00 2021-11-28 01:59:37.408 332 14468.59 59.54 56004.15 88888.00 2021-11-28 01:59:37.908 332 14468.64 59.56 56004.13 88888.00 2021-11-28 01:59:38.408 332 14468.65 59.46 56004.07 88888.00 2021-11-28 01:59:39.408 332 14468.53 59.38 56003.97 88888.00 2021-11-28 01:59:39.908 332 14468.52 59.37 56003.93 88888.00 2021-11-28 01:59:40.408 332 14468.52 59.46 56003.90 88888.00 2021-11-28 01:59:40.908 332 14468.48 59.41 56003.85 88888.00 2021-11-28 01:59:41.408 332 14468.50 59.47 56003.78 88888.00 2021-11-28 01:59:41.908 332 14468.54 59.49 56003.73 88888.00 2021-11-28 01:59:42.408 332 14468.57 59.46 56003.63 88888.00 2021-11-28 01:59:42.908 332 14468.55 59.49 56003.57 88888.00 2021-11-28 01:59:43.408 332 14468.50 59.52 56003.51 88888.00 2021-11-28 01:59:43.908 332 14468.54 59.43 56003.57 88888.00 2021-11-28 01:59:44.408 332 14468.54 59.53 56003.53 88888.00 2021-11-28 01:59:44.908 332 14468.54 59.54 56003.47 88888.00 2021-11-28 01:59:45.408 332 14468.52 59.46 56003.41 88888.00 2021-11-28 01:59:45.908 332 14468.54 59.42 56003.37 88888.00 2021-11-28 01:59:46.408 332 14468.54 59.43 56003.31 88888.00 2021-11-28 01:59:46.908 332 14468.54 59.50 56003.29 88888.00 2021-11-28 01:59:47.408 332 14468.63 59.50 56003.24 88888.00 2021-11-28 01:59:47.908 332 14468.66 59.51 56003.15 88888.00 2021-11-28 01:59:48.408 332 14468.57 59.58 56003.03 88888.00 2021-11-28 01:59:49.408 332 14468.56 59.54 56002.99 88888.00 2021-11-28 01:59:49.908 332 14468.56 59.49 56002.94 88888.00 2021-11-28 01:59:50.408 332 14468.52 59.50 56002.91 88888.00 2021-11-28 01:59:50.908 332 14468.50 59.55 56002.87 88888.00 2021-11-28 01:59:51.408 332 14468.50 59.52 56002.85 88888.00 2021-11-28 01:59:51.908 332 14468.47 59.46 56002.74 88888.00 2021-11-28 01:59:52.408 332 14468.50 59.43 56002.69 88888.00 2021-11-28 01:59:52.908 332 14468.52 59.44 56002.62 88888.00 2021-11-28 01:59:53.408 332 14468.48 59.45 56002.61 88888.00 2021-11-28 01:59:53.908 332 14468.46 59.56 56002.59 88888.00 2021-11-28 01:59:54.408 332 14468.49 59.51 56002.51 88888.00 2021-11-28 01:59:54.908 332 14468.49 59.61 56002.50 88888.00 2021-11-28 01:59:55.408 332 14468.49 59.67 56002.50 88888.00 2021-11-28 01:59:55.908 332 14468.52 59.61 56002.42 88888.00 2021-11-28 01:59:56.408 332 14468.50 59.63 56002.44 88888.00 2021-11-28 01:59:56.908 332 14468.47 59.62 56002.40 88888.00 2021-11-28 01:59:57.408 332 14468.47 59.56 56002.34 88888.00 2021-11-28 01:59:57.908 332 14468.48 59.79 56002.32 88888.00 2021-11-28 01:59:58.408 332 14468.49 59.75 56002.27 88888.00 2021-11-28 01:59:58.908 332 14468.47 59.63 56002.23 88888.00 2021-11-28 01:59:59.408 332 14468.46 59.63 56002.22 88888.00 2021-11-28 01:59:59.908 332 14468.44 59.66 56002.24 88888.00 2021-11-28 02:00:00.408 332 14468.50 59.61 56002.21 88888.00 2021-11-28 02:00:00.908 332 14468.56 59.60 56002.17 88888.00 2021-11-28 02:00:01.408 332 14468.48 59.50 56002.05 88888.00 2021-11-28 02:00:01.908 332 14468.47 59.42 56002.00 88888.00 2021-11-28 02:00:02.408 332 14468.45 59.44 56001.94 88888.00 2021-11-28 02:00:02.908 332 14468.43 59.51 56001.86 88888.00 2021-11-28 02:00:03.408 332 14468.39 59.51 56001.85 88888.00 2021-11-28 02:00:03.908 332 14468.40 59.53 56001.85 88888.00 2021-11-28 02:00:04.408 332 14468.41 59.76 56001.81 88888.00 2021-11-28 02:00:04.908 332 14468.41 59.71 56001.84 88888.00 2021-11-28 02:00:05.408 332 14468.43 59.72 56001.81 88888.00 2021-11-28 02:00:05.908 332 14468.49 59.70 56001.74 88888.00 2021-11-28 02:00:06.408 332 14468.45 59.71 56001.63 88888.00 2021-11-28 02:00:06.908 332 14468.38 59.63 56001.50 88888.00 2021-11-28 02:00:07.408 332 14468.30 59.58 56001.42 88888.00 2021-11-28 02:00:07.908 332 14468.28 59.62 56001.43 88888.00 2021-11-28 02:00:08.408 332 14468.29 59.76 56001.41 88888.00 2021-11-28 02:00:08.908 332 14468.30 59.77 56001.39 88888.00 2021-11-28 02:00:09.408 332 14468.27 59.76 56001.34 88888.00 2021-11-28 02:00:09.908 332 14468.22 59.75 56001.31 88888.00 2021-11-28 02:00:10.409 332 14468.18 59.84 56001.30 88888.00 2021-11-28 02:00:10.909 332 14468.15 59.87 56001.22 88888.00 2021-11-28 02:00:11.409 332 14468.09 59.86 56001.10 88888.00 2021-11-28 02:00:11.909 332 14468.07 59.89 56000.95 88888.00 2021-11-28 02:00:12.409 332 14468.05 59.86 56000.86 88888.00 2021-11-28 02:00:12.909 332 14468.01 59.80 56000.90 88888.00 2021-11-28 02:00:13.409 332 14467.98 59.78 56000.88 88888.00 2021-11-28 02:00:13.909 332 14467.96 59.83 56000.85 88888.00 2021-11-28 02:00:14.409 332 14467.97 59.79 56000.77 88888.00 2021-11-28 02:00:14.909 332 14467.91 59.79 56000.72 88888.00 2021-11-28 02:00:15.409 332 14467.91 59.86 56000.67 88888.00 2021-11-28 02:00:15.909 332 14467.87 59.84 56000.55 88888.00 2021-11-28 02:00:16.409 332 14467.83 59.83 56000.46 88888.00 2021-11-28 02:00:16.909 332 14467.84 59.80 56000.41 88888.00 2021-11-28 02:00:17.409 332 14467.85 59.84 56000.37 88888.00 2021-11-28 02:00:17.909 332 14467.83 59.89 56000.43 88888.00 2021-11-28 02:00:18.409 332 14467.78 59.94 56000.40 88888.00 2021-11-28 02:00:18.909 332 14467.78 59.97 56000.38 88888.00 2021-11-28 02:00:19.409 332 14467.73 59.98 56000.36 88888.00 2021-11-28 02:00:19.909 332 14467.69 59.96 56000.34 88888.00 2021-11-28 02:00:20.409 332 14467.66 59.95 56000.26 88888.00 2021-11-28 02:00:20.909 332 14467.63 59.96 56000.13 88888.00 2021-11-28 02:00:21.409 332 14467.61 59.88 56000.01 88888.00 2021-11-28 02:00:21.909 332 14467.53 59.83 55999.89 88888.00 2021-11-28 02:00:22.409 332 14467.44 59.80 55999.76 88888.00 2021-11-28 02:00:22.909 332 14467.41 59.78 55999.70 88888.00 2021-11-28 02:00:23.409 332 14467.38 59.75 55999.64 88888.00 2021-11-28 02:00:23.909 332 14467.32 59.83 55999.54 88888.00 2021-11-28 02:00:24.409 332 14467.22 59.83 55999.46 88888.00 2021-11-28 02:00:24.909 332 14467.17 59.87 55999.40 88888.00 2021-11-28 02:00:25.409 332 14467.13 59.85 55999.31 88888.00 2021-11-28 02:00:25.909 332 14467.07 59.81 55999.27 88888.00 2021-11-28 02:00:26.409 332 14467.01 59.76 55999.26 88888.00 2021-11-28 02:00:26.909 332 14466.97 59.81 55999.18 88888.00 2021-11-28 02:00:27.409 332 14466.89 59.84 55999.05 88888.00 2021-11-28 02:00:27.909 332 14466.83 59.81 55998.95 88888.00 2021-11-28 02:00:28.409 332 14466.79 59.80 55998.78 88888.00 2021-11-28 02:00:28.909 332 14466.74 59.86 55998.63 88888.00 2021-11-28 02:00:29.409 332 14466.70 59.79 55998.57 88888.00 2021-11-28 02:00:29.909 332 14466.69 59.84 55998.59 88888.00 2021-11-28 02:00:30.409 332 14466.64 59.78 55998.59 88888.00 2021-11-28 02:00:30.909 332 14466.60 59.71 55998.51 88888.00 2021-11-28 02:00:31.409 332 14466.58 59.76 55998.46 88888.00 2021-11-28 02:00:31.909 332 14466.51 59.75 55998.34 88888.00 2021-11-28 02:00:32.409 332 14466.48 59.68 55998.21 88888.00 2021-11-28 02:00:32.909 332 14466.46 59.69 55998.07 88888.00 2021-11-28 02:00:33.409 332 14466.44 59.76 55998.02 88888.00 2021-11-28 02:00:33.909 332 14466.44 59.79 55998.06 88888.00 2021-11-28 02:00:34.409 332 14466.45 59.75 55998.02 88888.00 2021-11-28 02:00:34.909 332 14466.41 59.81 55997.91 88888.00 2021-11-28 02:00:35.409 332 14466.34 59.80 55997.85 88888.00 2021-11-28 02:00:35.909 332 14466.30 59.80 55997.81 88888.00 2021-11-28 02:00:36.409 332 14466.26 59.79 55997.82 88888.00 2021-11-28 02:00:36.909 332 14466.26 59.75 55997.78 88888.00 2021-11-28 02:00:37.409 332 14466.25 59.73 55997.64 88888.00 2021-11-28 02:00:37.909 332 14466.20 59.70 55997.53 88888.00 2021-11-28 02:00:38.409 332 14466.16 59.75 55997.41 88888.00 2021-11-28 02:00:38.909 332 14466.13 59.71 55997.34 88888.00 2021-11-28 02:00:39.409 332 14466.09 59.64 55997.26 88888.00 2021-11-28 02:00:39.909 332 14466.07 59.63 55997.25 88888.00 2021-11-28 02:00:40.409 332 14466.06 59.64 55997.17 88888.00 2021-11-28 02:00:40.909 332 14466.05 59.60 55997.10 88888.00 2021-11-28 02:00:41.409 332 14466.01 59.56 55996.97 88888.00 2021-11-28 02:00:41.909 332 14465.95 59.67 55996.90 88888.00 2021-11-28 02:00:42.409 332 14465.93 59.76 55996.82 88888.00 2021-11-28 02:00:42.909 332 14465.88 59.76 55996.76 88888.00 2021-11-28 02:00:43.409 332 14465.85 59.68 55996.71 88888.00 2021-11-28 02:00:43.909 332 14465.79 59.67 55996.65 88888.00 2021-11-28 02:00:44.409 332 14465.71 59.69 55996.60 88888.00 2021-11-28 02:00:44.909 332 14465.66 59.62 55996.50 88888.00 2021-11-28 02:00:45.409 332 14465.57 59.59 55996.40 88888.00 2021-11-28 02:00:45.909 332 14465.50 59.56 55996.28 88888.00 2021-11-28 02:00:46.409 332 14465.42 59.55 55996.15 88888.00 2021-11-28 02:00:46.909 332 14465.37 59.59 55996.06 88888.00 2021-11-28 02:00:47.409 332 14465.30 59.55 55995.95 88888.00 2021-11-28 02:00:47.909 332 14465.20 59.50 55995.93 88888.00 2021-11-28 02:00:48.409 332 14465.16 59.42 55995.81 88888.00 2021-11-28 02:00:48.909 332 14465.10 59.45 55995.69 88888.00 2021-11-28 02:00:49.409 332 14465.04 59.47 55995.60 88888.00 2021-11-28 02:00:49.909 332 14464.99 59.46 55995.51 88888.00 2021-11-28 02:00:50.909 332 14464.95 59.45 55995.35 88888.00 2021-11-28 02:00:51.409 332 14464.92 59.53 55995.28 88888.00 2021-11-28 02:00:51.909 332 14464.92 59.47 55995.16 88888.00 2021-11-28 02:00:52.409 332 14464.90 59.62 55995.11 88888.00 2021-11-28 02:00:52.909 332 14464.85 59.58 55995.06 88888.00 2021-11-28 02:00:53.409 332 14464.77 59.49 55994.94 88888.00 2021-11-28 02:00:53.909 332 14464.72 59.46 55994.83 88888.00 2021-11-28 02:00:54.409 332 14464.70 59.49 55994.76 88888.00 2021-11-28 02:00:54.909 332 14464.65 59.46 55994.72 88888.00 2021-11-28 02:00:55.409 332 14464.60 59.47 55994.70 88888.00 2021-11-28 02:00:55.910 332 14464.53 59.52 55994.69 88888.00 2021-11-28 02:00:56.410 332 14464.49 59.52 55994.64 88888.00 2021-11-28 02:00:56.910 332 14464.47 59.50 55994.53 88888.00 2021-11-28 02:00:57.410 332 14464.42 59.50 55994.48 88888.00 2021-11-28 02:00:57.910 332 14464.35 59.45 55994.49 88888.00 2021-11-28 02:00:58.410 332 14464.34 59.37 55994.44 88888.00 2021-11-28 02:00:58.910 332 14464.32 59.38 55994.37 88888.00 2021-11-28 02:00:59.410 332 14464.28 59.54 55994.28 88888.00 2021-11-28 02:00:59.910 332 14464.23 59.59 55994.18 88888.00 2021-11-28 02:01:01.410 332 14464.08 59.36 55993.91 88888.00 2021-11-28 02:01:01.910 332 14464.01 59.43 55993.90 88888.00 2021-11-28 02:01:02.410 332 14463.98 59.52 55993.81 88888.00 2021-11-28 02:01:02.910 332 14463.93 59.56 55993.71 88888.00 2021-11-28 02:01:03.410 332 14463.88 59.50 55993.69 88888.00 2021-11-28 02:01:03.910 332 14463.79 59.39 55993.69 88888.00 2021-11-28 02:01:04.410 332 14463.71 59.43 55993.64 88888.00 2021-11-28 02:01:04.910 332 14463.69 59.51 55993.60 88888.00 2021-11-28 02:01:05.410 332 14463.65 59.51 55993.48 88888.00 2021-11-28 02:01:05.910 332 14463.60 59.53 55993.41 88888.00 2021-11-28 02:01:06.410 332 14463.54 59.51 55993.34 88888.00 2021-11-28 02:01:06.910 332 14463.49 59.46 55993.35 88888.00 2021-11-28 02:01:07.410 332 14463.45 59.44 55993.40 88888.00 2021-11-28 02:01:07.910 332 14463.43 59.52 55993.34 88888.00 2021-11-28 02:01:08.410 332 14463.40 59.59 55993.22 88888.00 2021-11-28 02:01:08.910 332 14463.43 59.54 55993.14 88888.00 2021-11-28 02:01:09.410 332 14463.43 59.55 55993.19 88888.00 2021-11-28 02:01:09.910 332 14463.37 59.63 55993.25 88888.00 2021-11-28 02:01:10.910 332 14463.20 59.47 55993.32 88888.00 2021-11-28 02:01:11.410 332 14463.15 59.53 55993.33 88888.00 2021-11-28 02:01:11.910 332 14463.09 59.47 55993.27 88888.00 2021-11-28 02:01:12.410 332 14463.03 59.45 55993.24 88888.00 2021-11-28 02:01:12.910 332 14463.01 59.46 55993.16 88888.00 2021-11-28 02:01:13.410 332 14462.99 59.49 55993.12 88888.00 2021-11-28 02:01:13.910 332 14463.00 59.50 55993.10 88888.00 2021-11-28 02:01:14.410 332 14462.99 59.53 55993.06 88888.00 2021-11-28 02:01:14.910 332 14462.95 59.53 55993.00 88888.00 2021-11-28 02:01:15.410 332 14462.92 59.53 55993.00 88888.00 2021-11-28 02:01:15.910 332 14462.93 59.61 55992.99 88888.00 2021-11-28 02:01:16.410 332 14462.91 59.61 55993.05 88888.00 2021-11-28 02:01:16.910 332 14462.89 59.63 55993.04 88888.00 2021-11-28 02:01:17.410 332 14462.88 59.68 55993.05 88888.00 2021-11-28 02:01:17.910 332 14462.83 59.67 55993.00 88888.00 2021-11-28 02:01:18.910 332 14462.79 59.67 55992.96 88888.00 2021-11-28 02:01:19.410 332 14462.78 59.71 55992.94 88888.00 2021-11-28 02:01:19.910 332 14462.78 59.73 55992.97 88888.00 2021-11-28 02:01:20.410 332 14462.73 59.70 55992.96 88888.00 2021-11-28 02:01:20.910 332 14462.70 59.70 55992.94 88888.00 2021-11-28 02:01:21.410 332 14462.68 59.73 55992.87 88888.00 2021-11-28 02:01:21.910 332 14462.69 59.68 55992.79 88888.00 2021-11-28 02:01:22.410 332 14462.69 59.60 55992.77 88888.00 2021-11-28 02:01:22.910 332 14462.69 59.52 55992.80 88888.00 2021-11-28 02:01:23.410 332 14462.69 59.55 55992.82 88888.00 2021-11-28 02:01:23.910 332 14462.67 59.68 55992.87 88888.00 2021-11-28 02:01:24.410 332 14462.67 59.70 55992.86 88888.00 2021-11-28 02:01:24.910 332 14462.69 59.67 55992.81 88888.00 2021-11-28 02:01:25.410 332 14462.65 59.64 55992.75 88888.00 2021-11-28 02:01:25.910 332 14462.64 59.66 55992.70 88888.00 2021-11-28 02:01:26.410 332 14462.62 59.62 55992.72 88888.00 2021-11-28 02:01:26.910 332 14462.61 59.58 55992.71 88888.00 2021-11-28 02:01:27.410 332 14462.58 59.55 55992.66 88888.00 2021-11-28 02:01:27.910 332 14462.56 59.61 55992.70 88888.00 2021-11-28 02:01:28.910 332 14462.49 59.66 55992.60 88888.00 2021-11-28 02:01:29.410 332 14462.49 59.70 55992.54 88888.00 2021-11-28 02:01:29.910 332 14462.50 59.70 55992.52 88888.00 2021-11-28 02:01:30.410 332 14462.45 59.78 55992.51 88888.00 2021-11-28 02:01:30.910 332 14462.44 59.81 55992.43 88888.00 2021-11-28 02:01:31.410 332 14462.42 59.71 55992.34 88888.00 2021-11-28 02:01:31.910 332 14462.45 59.63 55992.28 88888.00 2021-11-28 02:01:32.410 332 14462.51 59.63 55992.29 88888.00 2021-11-28 02:01:32.910 332 14462.49 59.54 55992.29 88888.00 2021-11-28 02:01:33.410 332 14462.47 59.58 55992.24 88888.00 2021-11-28 02:01:33.910 332 14462.45 59.66 55992.23 88888.00 2021-11-28 02:01:34.410 332 14462.40 59.67 55992.20 88888.00 2021-11-28 02:01:34.910 332 14462.37 59.67 55992.20 88888.00 2021-11-28 02:01:35.410 332 14462.34 59.66 55992.16 88888.00 2021-11-28 02:01:35.910 332 14462.31 59.60 55992.15 88888.00 2021-11-28 02:01:36.410 332 14462.33 59.52 55992.11 88888.00 2021-11-28 02:01:36.910 332 14462.31 59.50 55991.97 88888.00 2021-11-28 02:01:37.410 332 14462.33 59.54 55991.90 88888.00 2021-11-28 02:01:37.910 332 14462.31 59.56 55991.88 88888.00 2021-11-28 02:01:38.910 332 14462.32 59.53 55991.85 88888.00 2021-11-28 02:01:39.410 332 14462.32 59.49 55991.76 88888.00 2021-11-28 02:01:39.910 332 14462.32 59.53 55991.85 88888.00 2021-11-28 02:01:40.410 332 14462.32 59.55 55991.86 88888.00 2021-11-28 02:01:40.910 332 14462.31 59.52 55991.84 88888.00 2021-11-28 02:01:41.410 332 14462.28 59.55 55991.75 88888.00 2021-11-28 02:01:41.910 332 14462.27 59.51 55991.69 88888.00 2021-11-28 02:01:42.410 332 14462.26 59.54 55991.64 88888.00 2021-11-28 02:01:42.910 332 14462.27 59.53 55991.60 88888.00 2021-11-28 02:01:43.410 332 14462.28 59.59 55991.55 88888.00 2021-11-28 02:01:43.911 332 14462.30 59.56 55991.57 88888.00 2021-11-28 02:01:44.411 332 14462.26 59.55 55991.63 88888.00 2021-11-28 02:01:44.911 332 14462.25 59.54 55991.60 88888.00 2021-11-28 02:01:45.411 332 14462.26 59.58 55991.57 88888.00 2021-11-28 02:01:45.911 332 14462.26 59.62 55991.56 88888.00 2021-11-28 02:01:46.411 332 14462.28 59.56 55991.54 88888.00 2021-11-28 02:01:46.911 332 14462.28 59.50 55991.49 88888.00 2021-11-28 02:01:47.411 332 14462.26 59.53 55991.48 88888.00 2021-11-28 02:01:47.911 332 14462.32 59.53 55991.50 88888.00 2021-11-28 02:01:48.411 332 14462.32 59.50 55991.45 88888.00 2021-11-28 02:01:48.911 332 14462.34 59.49 55991.42 88888.00 2021-11-28 02:01:49.411 332 14462.36 59.49 55991.42 88888.00 2021-11-28 02:01:49.911 332 14462.34 59.50 55991.45 88888.00 2021-11-28 02:01:50.411 332 14462.31 59.51 55991.46 88888.00 2021-11-28 02:01:50.911 332 14462.32 59.47 55991.45 88888.00 2021-11-28 02:01:51.411 332 14462.31 59.52 55991.55 88888.00 2021-11-28 02:01:51.911 332 14462.31 59.53 55991.50 88888.00 2021-11-28 02:01:52.411 332 14462.30 59.52 55991.41 88888.00 2021-11-28 02:01:52.911 332 14462.28 59.52 55991.44 88888.00 2021-11-28 02:01:53.411 332 14462.26 59.52 55991.42 88888.00 2021-11-28 02:01:53.911 332 14462.28 59.53 55991.40 88888.00 2021-11-28 02:01:54.411 332 14462.28 59.56 55991.38 88888.00 2021-11-28 02:01:54.911 332 14462.30 59.55 55991.38 88888.00 2021-11-28 02:01:55.411 332 14462.28 59.51 55991.34 88888.00 2021-11-28 02:01:55.911 332 14462.31 59.52 55991.25 88888.00 2021-11-28 02:01:56.411 332 14462.28 59.50 55991.21 88888.00 2021-11-28 02:01:56.911 332 14462.26 59.50 55991.28 88888.00 2021-11-28 02:01:57.411 332 14462.28 59.43 55991.27 88888.00 2021-11-28 02:01:57.911 332 14462.25 59.51 55991.27 88888.00 2021-11-28 02:01:58.411 332 14462.21 59.54 55991.34 88888.00 2021-11-28 02:01:58.911 332 14462.25 59.55 55991.29 88888.00 2021-11-28 02:01:59.411 332 14462.28 59.55 55991.25 88888.00 2021-11-28 02:01:59.911 332 14462.28 59.53 55991.28 88888.00 2021-11-28 02:02:00.411 332 14462.28 59.54 55991.30 88888.00 2021-11-28 02:02:00.911 332 14462.33 59.56 55991.26 88888.00 2021-11-28 02:02:01.411 332 14462.34 59.55 55991.30 88888.00 2021-11-28 02:02:02.411 332 14462.34 59.68 55991.41 88888.00 2021-11-28 02:02:02.911 332 14462.33 59.81 55991.46 88888.00 2021-11-28 02:02:03.411 332 14462.35 59.85 55991.45 88888.00 2021-11-28 02:02:03.911 332 14462.41 59.83 55991.42 88888.00 2021-11-28 02:02:04.411 332 14462.44 59.80 55991.41 88888.00 2021-11-28 02:02:04.911 332 14462.45 59.73 55991.44 88888.00 2021-11-28 02:02:05.411 332 14462.44 59.80 55991.46 88888.00 2021-11-28 02:02:05.911 332 14462.41 59.88 55991.45 88888.00 2021-11-28 02:02:06.411 332 14462.44 59.89 55991.42 88888.00 2021-11-28 02:02:06.911 332 14462.50 59.95 55991.53 88888.00 2021-11-28 02:02:07.411 332 14462.44 59.89 55991.57 88888.00 2021-11-28 02:02:07.911 332 14462.42 59.85 55991.58 88888.00 2021-11-28 02:02:08.411 332 14462.44 59.83 55991.66 88888.00 2021-11-28 02:02:08.911 332 14462.44 59.85 55991.70 88888.00 2021-11-28 02:02:09.411 332 14462.42 59.93 55991.70 88888.00 2021-11-28 02:02:09.911 332 14462.43 60.03 55991.69 88888.00 2021-11-28 02:02:10.411 332 14462.46 60.06 55991.74 88888.00 2021-11-28 02:02:10.911 332 14462.52 60.03 55991.79 88888.00 2021-11-28 02:02:11.411 332 14462.53 60.10 55991.74 88888.00 2021-11-28 02:02:12.411 332 14462.54 60.12 55991.88 88888.00 2021-11-28 02:02:12.911 332 14462.53 60.10 55991.87 88888.00 2021-11-28 02:02:13.411 332 14462.55 60.17 55991.85 88888.00 2021-11-28 02:02:13.911 332 14462.62 60.14 55991.88 88888.00 2021-11-28 02:02:14.411 332 14462.62 60.09 55991.95 88888.00 2021-11-28 02:02:14.911 332 14462.62 60.03 55991.98 88888.00 2021-11-28 02:02:15.411 332 14462.64 60.04 55991.98 88888.00 2021-11-28 02:02:15.911 332 14462.67 60.10 55992.04 88888.00 2021-11-28 02:02:16.411 332 14462.70 60.13 55992.10 88888.00 2021-11-28 02:02:16.911 332 14462.75 60.20 55992.09 88888.00 2021-11-28 02:02:17.411 332 14462.80 60.31 55992.07 88888.00 2021-11-28 02:02:17.911 332 14462.83 60.26 55992.11 88888.00 2021-11-28 02:02:18.411 332 14462.89 60.27 55992.15 88888.00 2021-11-28 02:02:18.911 332 14462.90 60.44 55992.23 88888.00 2021-11-28 02:02:19.411 332 14462.89 60.52 55992.26 88888.00 2021-11-28 02:02:19.911 332 14462.89 60.53 55992.35 88888.00 2021-11-28 02:02:20.411 332 14462.98 60.43 55992.41 88888.00 2021-11-28 02:02:20.911 332 14462.98 60.40 55992.47 88888.00 2021-11-28 02:02:21.411 332 14463.01 60.45 55992.47 88888.00 2021-11-28 02:02:22.411 332 14463.02 60.48 55992.57 88888.00 2021-11-28 02:02:22.911 332 14463.05 60.56 55992.57 88888.00 2021-11-28 02:02:23.411 332 14463.06 60.64 55992.57 88888.00 2021-11-28 02:02:23.911 332 14463.09 60.66 55992.61 88888.00 2021-11-28 02:02:24.411 332 14463.14 60.70 55992.72 88888.00 2021-11-28 02:02:24.911 332 14463.16 60.82 55992.80 88888.00 2021-11-28 02:02:25.411 332 14463.18 60.87 55992.84 88888.00 2021-11-28 02:02:25.911 332 14463.23 60.83 55992.88 88888.00 2021-11-28 02:02:26.411 332 14463.25 60.83 55992.95 88888.00 2021-11-28 02:02:26.911 332 14463.29 60.85 55992.96 88888.00 2021-11-28 02:02:27.412 332 14463.26 60.81 55992.95 88888.00 2021-11-28 02:02:27.912 332 14463.30 60.82 55993.01 88888.00 2021-11-28 02:02:28.412 332 14463.36 60.87 55993.03 88888.00 2021-11-28 02:02:28.912 332 14463.42 60.95 55993.06 88888.00 2021-11-28 02:02:29.412 332 14463.44 60.89 55993.14 88888.00 2021-11-28 02:02:29.912 332 14463.49 60.91 55993.24 88888.00 2021-11-28 02:02:30.412 332 14463.55 61.05 55993.20 88888.00 2021-11-28 02:02:30.912 332 14463.64 61.19 55993.24 88888.00 2021-11-28 02:02:31.412 332 14463.70 61.14 55993.40 88888.00 2021-11-28 02:02:31.912 332 14463.76 61.14 55993.54 88888.00 2021-11-28 02:02:32.412 332 14463.79 61.19 55993.51 88888.00 2021-11-28 02:02:32.912 332 14463.88 61.29 55993.46 88888.00 2021-11-28 02:02:33.412 332 14463.90 61.28 55993.48 88888.00 2021-11-28 02:02:33.912 332 14463.90 61.32 55993.59 88888.00 2021-11-28 02:02:34.412 332 14463.97 61.36 55993.55 88888.00 2021-11-28 02:02:34.912 332 14464.05 61.31 55993.56 88888.00 2021-11-28 02:02:35.412 332 14464.13 61.29 55993.54 88888.00 2021-11-28 02:02:35.912 332 14464.19 61.25 55993.62 88888.00 2021-11-28 02:02:36.412 332 14464.27 61.25 55993.74 88888.00 2021-11-28 02:02:36.912 332 14464.31 61.21 55993.75 88888.00 2021-11-28 02:02:37.412 332 14464.34 61.13 55993.76 88888.00 2021-11-28 02:02:37.912 332 14464.34 61.17 55993.80 88888.00 2021-11-28 02:02:38.412 332 14464.38 61.27 55993.87 88888.00 2021-11-28 02:02:38.912 332 14464.46 61.34 55993.93 88888.00 2021-11-28 02:02:39.412 332 14464.50 61.33 55993.92 88888.00 2021-11-28 02:02:39.912 332 14464.54 61.34 55993.95 88888.00 2021-11-28 02:02:40.412 332 14464.63 61.33 55993.99 88888.00 2021-11-28 02:02:40.912 332 14464.72 61.39 55993.97 88888.00 2021-11-28 02:02:41.412 332 14464.74 61.42 55993.99 88888.00 2021-11-28 02:02:41.912 332 14464.75 61.45 55994.08 88888.00 2021-11-28 02:02:42.412 332 14464.85 61.50 55994.15 88888.00 2021-11-28 02:02:42.912 332 14464.87 61.48 55994.19 88888.00 2021-11-28 02:02:43.412 332 14464.86 61.46 55994.13 88888.00 2021-11-28 02:02:43.912 332 14464.87 61.54 55994.20 88888.00 2021-11-28 02:02:44.412 332 14464.92 61.56 55994.35 88888.00 2021-11-28 02:02:44.912 332 14464.97 61.51 55994.37 88888.00 2021-11-28 02:02:45.412 332 14465.01 61.51 55994.27 88888.00 2021-11-28 02:02:45.912 332 14465.05 61.55 55994.28 88888.00 2021-11-28 02:02:46.412 332 14465.06 61.59 55994.30 88888.00 2021-11-28 02:02:46.912 332 14465.12 61.61 55994.31 88888.00 2021-11-28 02:02:47.412 332 14465.22 61.61 55994.30 88888.00 2021-11-28 02:02:47.912 332 14465.33 61.56 55994.27 88888.00 2021-11-28 02:02:48.412 332 14465.31 61.62 55994.31 88888.00 2021-11-28 02:02:48.912 332 14465.32 61.56 55994.32 88888.00 2021-11-28 02:02:49.412 332 14465.33 61.46 55994.32 88888.00 2021-11-28 02:02:49.912 332 14465.34 61.37 55994.29 88888.00 2021-11-28 02:02:50.412 332 14465.47 61.37 55994.20 88888.00 2021-11-28 02:02:50.912 332 14465.55 61.38 55994.26 88888.00 2021-11-28 02:02:51.412 332 14465.61 61.45 55994.35 88888.00 2021-11-28 02:02:52.412 332 14465.68 61.51 55994.37 88888.00 2021-11-28 02:02:52.912 332 14465.71 61.47 55994.39 88888.00 2021-11-28 02:02:53.412 332 14465.76 61.51 55994.40 88888.00 2021-11-28 02:02:53.912 332 14465.84 61.56 55994.41 88888.00 2021-11-28 02:02:54.412 332 14465.90 61.50 55994.38 88888.00 2021-11-28 02:02:54.912 332 14465.96 61.56 55994.32 88888.00 2021-11-28 02:02:55.412 332 14465.96 61.55 55994.27 88888.00 2021-11-28 02:02:55.912 332 14465.97 61.45 55994.23 88888.00 2021-11-28 02:02:56.412 332 14466.01 61.45 55994.29 88888.00 2021-11-28 02:02:56.912 332 14466.07 61.40 55994.34 88888.00 2021-11-28 02:02:57.412 332 14466.12 61.45 55994.28 88888.00 2021-11-28 02:02:57.912 332 14466.12 61.37 55994.34 88888.00 2021-11-28 02:02:58.412 332 14466.16 61.33 55994.31 88888.00 2021-11-28 02:02:58.912 332 14466.21 61.32 55994.35 88888.00 2021-11-28 02:02:59.412 332 14466.20 61.29 55994.31 88888.00 2021-11-28 02:02:59.912 332 14466.21 61.21 55994.30 88888.00 2021-11-28 02:03:00.412 332 14466.20 61.16 55994.32 88888.00 2021-11-28 02:03:00.912 332 14466.22 61.19 55994.36 88888.00 2021-11-28 02:03:01.412 332 14466.20 61.25 55994.36 88888.00 2021-11-28 02:03:01.912 332 14466.20 61.23 55994.34 88888.00 2021-11-28 02:03:02.412 332 14466.23 61.17 55994.28 88888.00 2021-11-28 02:03:02.912 332 14466.29 61.23 55994.27 88888.00 2021-11-28 02:03:03.412 332 14466.29 61.15 55994.25 88888.00 2021-11-28 02:03:03.912 332 14466.31 61.11 55994.27 88888.00 2021-11-28 02:03:04.412 332 14466.32 61.04 55994.25 88888.00 2021-11-28 02:03:04.912 332 14466.30 61.02 55994.25 88888.00 2021-11-28 02:03:05.412 332 14466.31 61.12 55994.26 88888.00 2021-11-28 02:03:05.912 332 14466.33 61.12 55994.32 88888.00 2021-11-28 02:03:06.412 332 14466.31 61.04 55994.31 88888.00 2021-11-28 02:03:06.912 332 14466.33 61.03 55994.23 88888.00 2021-11-28 02:03:07.412 332 14466.34 60.91 55994.23 88888.00 2021-11-28 02:03:07.912 332 14466.34 60.85 55994.26 88888.00 2021-11-28 02:03:08.412 332 14466.27 60.86 55994.30 88888.00 2021-11-28 02:03:08.912 332 14466.26 60.93 55994.30 88888.00 2021-11-28 02:03:09.412 332 14466.24 60.90 55994.36 88888.00 2021-11-28 02:03:09.912 332 14466.25 60.88 55994.44 88888.00 2021-11-28 02:03:10.412 332 14466.27 60.87 55994.41 88888.00 2021-11-28 02:03:10.912 332 14466.27 60.89 55994.39 88888.00 2021-11-28 02:03:11.412 332 14466.31 60.86 55994.37 88888.00 2021-11-28 02:03:11.912 332 14466.33 60.78 55994.39 88888.00 2021-11-28 02:03:12.412 332 14466.35 60.74 55994.34 88888.00 2021-11-28 02:03:12.912 332 14466.34 60.74 55994.36 88888.00 2021-11-28 02:03:13.412 332 14466.34 60.78 55994.37 88888.00 2021-11-28 02:03:13.912 332 14466.31 60.71 55994.38 88888.00 2021-11-28 02:03:14.412 332 14466.33 60.69 55994.37 88888.00 2021-11-28 02:03:14.912 332 14466.34 60.70 55994.30 88888.00 2021-11-28 02:03:15.412 332 14466.33 60.68 55994.36 88888.00 2021-11-28 02:03:15.912 332 14466.30 60.65 55994.44 88888.00 2021-11-28 02:03:16.412 332 14466.31 60.62 55994.53 88888.00 2021-11-28 02:03:16.912 332 14466.34 60.60 55994.57 88888.00 2021-11-28 02:03:17.413 332 14466.35 60.57 55994.58 88888.00 2021-11-28 02:03:17.913 332 14466.35 60.51 55994.65 88888.00 2021-11-28 02:03:18.413 332 14466.40 60.45 55994.64 88888.00 2021-11-28 02:03:18.913 332 14466.42 60.42 55994.62 88888.00 2021-11-28 02:03:19.413 332 14466.50 60.34 55994.64 88888.00 2021-11-28 02:03:19.913 332 14466.49 60.31 55994.68 88888.00 2021-11-28 02:03:20.413 332 14466.48 60.32 55994.65 88888.00 2021-11-28 02:03:20.913 332 14466.48 60.28 55994.62 88888.00 2021-11-28 02:03:21.413 332 14466.45 60.27 55994.70 88888.00 2021-11-28 02:03:21.913 332 14466.42 60.28 55994.76 88888.00 2021-11-28 02:03:22.413 332 14466.44 60.27 55994.74 88888.00 2021-11-28 02:03:22.913 332 14466.43 60.27 55994.73 88888.00 2021-11-28 02:03:23.413 332 14466.48 60.31 55994.70 88888.00 2021-11-28 02:03:23.913 332 14466.46 60.35 55994.76 88888.00 2021-11-28 02:03:24.413 332 14466.51 60.36 55994.82 88888.00 2021-11-28 02:03:24.913 332 14466.60 60.34 55994.83 88888.00 2021-11-28 02:03:25.413 332 14466.59 60.31 55994.81 88888.00 2021-11-28 02:03:25.913 332 14466.57 60.23 55994.73 88888.00 2021-11-28 02:03:26.413 332 14466.53 60.11 55994.77 88888.00 2021-11-28 02:03:26.913 332 14466.53 60.02 55994.78 88888.00 2021-11-28 02:03:27.413 332 14466.49 59.92 55994.76 88888.00 2021-11-28 02:03:27.913 332 14466.43 59.87 55994.77 88888.00 2021-11-28 02:03:28.413 332 14466.43 59.93 55994.81 88888.00 2021-11-28 02:03:28.913 332 14466.44 59.94 55994.85 88888.00 2021-11-28 02:03:29.413 332 14466.48 59.95 55994.87 88888.00 2021-11-28 02:03:29.913 332 14466.48 59.90 55994.93 88888.00 2021-11-28 02:03:30.413 332 14466.44 59.93 55994.96 88888.00 2021-11-28 02:03:30.913 332 14466.42 59.86 55994.91 88888.00 2021-11-28 02:03:31.413 332 14466.39 59.75 55994.94 88888.00 2021-11-28 02:03:31.913 332 14466.39 59.72 55994.95 88888.00 2021-11-28 02:03:32.413 332 14466.40 59.70 55994.88 88888.00 2021-11-28 02:03:32.913 332 14466.40 59.70 55994.87 88888.00 2021-11-28 02:03:33.413 332 14466.39 59.66 55994.91 88888.00 2021-11-28 02:03:33.913 332 14466.39 59.55 55994.84 88888.00 2021-11-28 02:03:34.413 332 14466.35 59.54 55994.90 88888.00 2021-11-28 02:03:34.913 332 14466.34 59.54 55994.91 88888.00 2021-11-28 02:03:35.413 332 14466.32 59.52 55994.96 88888.00 2021-11-28 02:03:35.913 332 14466.33 59.46 55994.97 88888.00 2021-11-28 02:03:36.413 332 14466.32 59.38 55994.88 88888.00 2021-11-28 02:03:36.913 332 14466.34 59.34 55994.84 88888.00 2021-11-28 02:03:37.413 332 14466.33 59.26 55994.85 88888.00 2021-11-28 02:03:37.913 332 14466.23 59.27 55994.88 88888.00 2021-11-28 02:03:38.413 332 14466.18 59.28 55994.91 88888.00 2021-11-28 02:03:38.913 332 14466.13 59.26 55994.87 88888.00 2021-11-28 02:03:39.413 332 14466.15 59.12 55994.92 88888.00 2021-11-28 02:03:39.913 332 14466.23 59.04 55994.96 88888.00 2021-11-28 02:03:40.413 332 14466.27 59.02 55994.95 88888.00 2021-11-28 02:03:40.913 332 14466.27 58.99 55994.88 88888.00 2021-11-28 02:03:41.413 332 14466.26 59.00 55994.87 88888.00 2021-11-28 02:03:41.913 332 14466.26 58.96 55994.86 88888.00 2021-11-28 02:03:42.413 332 14466.26 58.95 55994.85 88888.00 2021-11-28 02:03:42.913 332 14466.23 58.97 55994.87 88888.00 2021-11-28 02:03:43.913 332 14466.15 58.92 55994.79 88888.00 2021-11-28 02:03:44.413 332 14466.12 58.88 55994.83 88888.00 2021-11-28 02:03:44.913 332 14466.11 58.78 55994.88 88888.00 2021-11-28 02:03:45.413 332 14466.20 58.69 55994.86 88888.00 2021-11-28 02:03:45.913 332 14466.18 58.67 55994.88 88888.00 2021-11-28 02:03:46.413 332 14466.13 58.66 55994.87 88888.00 2021-11-28 02:03:46.913 332 14466.14 58.68 55994.87 88888.00 2021-11-28 02:03:47.413 332 14466.13 58.63 55994.87 88888.00 2021-11-28 02:03:47.913 332 14466.11 58.65 55994.81 88888.00 2021-11-28 02:03:48.413 332 14466.08 58.57 55994.87 88888.00 2021-11-28 02:03:48.913 332 14466.09 58.49 55994.95 88888.00 2021-11-28 02:03:49.413 332 14466.05 58.45 55995.00 88888.00 2021-11-28 02:03:49.913 332 14466.04 58.41 55994.92 88888.00 2021-11-28 02:03:50.413 332 14466.06 58.41 55994.90 88888.00 2021-11-28 02:03:50.913 332 14466.06 58.31 55994.90 88888.00 2021-11-28 02:03:51.413 332 14466.07 58.22 55994.86 88888.00 2021-11-28 02:03:51.913 332 14466.05 58.22 55994.94 88888.00 2021-11-28 02:03:52.413 332 14466.02 58.23 55994.98 88888.00 2021-11-28 02:03:52.913 332 14465.98 58.24 55995.04 88888.00 2021-11-28 02:03:53.913 332 14465.98 58.02 55995.11 88888.00 2021-11-28 02:03:54.413 332 14465.93 58.02 55995.13 88888.00 2021-11-28 02:03:54.913 332 14465.95 58.07 55995.15 88888.00 2021-11-28 02:03:55.413 332 14465.96 58.02 55995.14 88888.00 2021-11-28 02:03:55.913 332 14465.92 58.06 55995.14 88888.00 2021-11-28 02:03:56.413 332 14465.87 58.07 55995.09 88888.00 2021-11-28 02:03:56.913 332 14465.85 57.98 55995.06 88888.00 2021-11-28 02:03:57.413 332 14465.79 57.84 55995.10 88888.00 2021-11-28 02:03:57.913 332 14465.69 57.76 55995.13 88888.00 2021-11-28 02:03:58.413 332 14465.64 57.76 55995.14 88888.00 2021-11-28 02:03:58.913 332 14465.60 57.76 55995.16 88888.00 2021-11-28 02:03:59.413 332 14465.58 57.74 55995.18 88888.00 2021-11-28 02:03:59.913 332 14465.57 57.75 55995.14 88888.00 2021-11-28 02:04:00.413 332 14465.50 57.80 55995.06 88888.00 2021-11-28 02:04:00.913 332 14465.46 57.78 55995.11 88888.00 2021-11-28 02:04:01.413 332 14465.43 57.81 55995.13 88888.00 2021-11-28 02:04:01.913 332 14465.44 57.81 55995.15 88888.00 2021-11-28 02:04:02.413 332 14465.44 57.84 55995.18 88888.00 2021-11-28 02:04:02.913 332 14465.40 57.75 55995.12 88888.00 2021-11-28 02:04:03.904 332 14465.36 57.61 55995.05 88888.00 2021-11-28 02:04:04.404 332 14465.33 57.66 55995.16 88888.00 2021-11-28 02:04:04.904 332 14465.29 57.68 55995.29 88888.00 2021-11-28 02:04:05.404 332 14465.23 57.69 55995.28 88888.00 2021-11-28 02:04:05.904 332 14465.22 57.66 55995.25 88888.00 2021-11-28 02:04:06.404 332 14465.18 57.73 55995.23 88888.00 2021-11-28 02:04:06.904 332 14465.10 57.68 55995.29 88888.00 2021-11-28 02:04:07.404 332 14465.06 57.69 55995.37 88888.00 2021-11-28 02:04:07.904 332 14465.02 57.74 55995.43 88888.00 2021-11-28 02:04:08.404 332 14464.97 57.75 55995.47 88888.00 2021-11-28 02:04:08.904 332 14464.95 57.74 55995.43 88888.00 2021-11-28 02:04:09.404 332 14464.93 57.75 55995.42 88888.00 2021-11-28 02:04:09.904 332 14464.92 57.70 55995.38 88888.00 2021-11-28 02:04:10.404 332 14464.91 57.69 55995.40 88888.00 2021-11-28 02:04:10.904 332 14464.91 57.64 55995.40 88888.00 2021-11-28 02:04:11.404 332 14464.86 57.53 55995.45 88888.00 2021-11-28 02:04:11.904 332 14464.84 57.59 55995.52 88888.00 2021-11-28 02:04:12.404 332 14464.79 57.56 55995.52 88888.00 2021-11-28 02:04:12.904 332 14464.75 57.57 55995.62 88888.00 2021-11-28 02:04:13.904 332 14464.68 57.68 55995.69 88888.00 2021-11-28 02:04:14.404 332 14464.64 57.67 55995.72 88888.00 2021-11-28 02:04:14.904 332 14464.56 57.60 55995.79 88888.00 2021-11-28 02:04:15.404 332 14464.53 57.64 55995.77 88888.00 2021-11-28 02:04:15.904 332 14464.51 57.60 55995.75 88888.00 2021-11-28 02:04:16.404 332 14464.49 57.63 55995.82 88888.00 2021-11-28 02:04:16.904 332 14464.46 57.61 55995.84 88888.00 2021-11-28 02:04:17.404 332 14464.47 57.60 55995.79 88888.00 2021-11-28 02:04:17.904 332 14464.44 57.75 55995.80 88888.00 2021-11-28 02:04:18.404 332 14464.44 57.74 55995.87 88888.00 2021-11-28 02:04:18.904 332 14464.41 57.72 55995.87 88888.00 2021-11-28 02:04:19.404 332 14464.36 57.78 55995.84 88888.00 2021-11-28 02:04:19.904 332 14464.34 57.86 55995.84 88888.00 2021-11-28 02:04:20.404 332 14464.32 57.82 55995.90 88888.00 2021-11-28 02:04:20.904 332 14464.32 57.76 55995.96 88888.00 2021-11-28 02:04:21.404 332 14464.29 57.69 55995.99 88888.00 2021-11-28 02:04:21.904 332 14464.27 57.66 55996.05 88888.00 2021-11-28 02:04:22.404 332 14464.21 57.69 55996.07 88888.00 2021-11-28 02:04:22.904 332 14464.22 57.78 55996.06 88888.00 2021-11-28 02:04:23.904 332 14464.26 57.76 55996.20 88888.00 2021-11-28 02:04:24.404 332 14464.27 57.85 55996.31 88888.00 2021-11-28 02:04:24.904 332 14464.26 57.84 55996.29 88888.00 2021-11-28 02:04:25.404 332 14464.22 57.80 55996.25 88888.00 2021-11-28 02:04:25.904 332 14464.19 57.84 55996.24 88888.00 2021-11-28 02:04:26.404 332 14464.17 57.81 55996.28 88888.00 2021-11-28 02:04:26.904 332 14464.14 57.74 55996.40 88888.00 2021-11-28 02:04:27.404 332 14464.13 57.80 55996.45 88888.00 2021-11-28 02:04:27.904 332 14464.14 57.82 55996.50 88888.00 2021-11-28 02:04:28.404 332 14464.18 57.80 55996.50 88888.00 2021-11-28 02:04:28.904 332 14464.19 57.84 55996.48 88888.00 2021-11-28 02:04:29.404 332 14464.23 58.02 55996.47 88888.00 2021-11-28 02:04:29.904 332 14464.22 58.09 55996.51 88888.00 2021-11-28 02:04:30.404 332 14464.14 58.02 55996.59 88888.00 2021-11-28 02:04:30.904 332 14464.14 58.03 55996.62 88888.00 2021-11-28 02:04:31.404 332 14464.09 58.02 55996.62 88888.00 2021-11-28 02:04:31.904 332 14464.04 58.03 55996.61 88888.00 2021-11-28 02:04:32.404 332 14464.04 58.01 55996.64 88888.00 2021-11-28 02:04:32.904 332 14464.02 58.02 55996.68 88888.00 2021-11-28 02:04:33.904 332 14463.95 58.07 55996.73 88888.00 2021-11-28 02:04:34.404 332 14464.00 58.02 55996.71 88888.00 2021-11-28 02:04:34.904 332 14463.93 58.05 55996.71 88888.00 2021-11-28 02:04:35.404 332 14463.83 58.10 55996.74 88888.00 2021-11-28 02:04:35.904 332 14463.83 58.05 55996.75 88888.00 2021-11-28 02:04:36.404 332 14463.83 57.98 55996.74 88888.00 2021-11-28 02:04:36.904 332 14463.80 58.00 55996.76 88888.00 2021-11-28 02:04:37.404 332 14463.79 58.02 55996.78 88888.00 2021-11-28 02:04:37.904 332 14463.77 58.07 55996.82 88888.00 2021-11-28 02:04:38.404 332 14463.80 58.07 55996.85 88888.00 2021-11-28 02:04:38.904 332 14463.83 58.02 55996.89 88888.00 2021-11-28 02:04:39.404 332 14463.79 57.99 55996.91 88888.00 2021-11-28 02:04:39.904 332 14463.79 58.00 55996.97 88888.00 2021-11-28 02:04:40.404 332 14463.77 58.01 55997.01 88888.00 2021-11-28 02:04:40.904 332 14463.73 57.98 55996.98 88888.00 2021-11-28 02:04:41.404 332 14463.73 57.97 55996.97 88888.00 2021-11-28 02:04:41.904 332 14463.71 58.03 55997.00 88888.00 2021-11-28 02:04:42.404 332 14463.72 58.01 55997.01 88888.00 2021-11-28 02:04:42.904 332 14463.73 57.93 55997.00 88888.00 2021-11-28 02:04:43.404 332 14463.73 58.05 55997.03 88888.00 2021-11-28 02:04:43.904 332 14463.74 58.18 55997.06 88888.00 2021-11-28 02:04:44.404 332 14463.74 58.20 55997.12 88888.00 2021-11-28 02:04:44.904 332 14463.71 58.19 55997.12 88888.00 2021-11-28 02:04:45.404 332 14463.72 58.19 55997.11 88888.00 2021-11-28 02:04:45.904 332 14463.73 58.14 55997.12 88888.00 2021-11-28 02:04:46.404 332 14463.72 58.18 55997.21 88888.00 2021-11-28 02:04:46.904 332 14463.70 58.10 55997.19 88888.00 2021-11-28 02:04:47.404 332 14463.72 58.09 55997.18 88888.00 2021-11-28 02:04:47.904 332 14463.70 58.11 55997.25 88888.00 2021-11-28 02:04:48.404 332 14463.73 58.15 55997.27 88888.00 2021-11-28 02:04:48.905 332 14463.75 58.10 55997.22 88888.00 2021-11-28 02:04:49.405 332 14463.73 58.12 55997.23 88888.00 2021-11-28 02:04:49.905 332 14463.63 58.06 55997.31 88888.00 2021-11-28 02:04:50.405 332 14463.61 57.93 55997.32 88888.00 2021-11-28 02:04:50.905 332 14463.61 57.93 55997.34 88888.00 2021-11-28 02:04:51.905 332 14463.65 58.06 55997.39 88888.00 2021-11-28 02:04:52.405 332 14463.67 58.10 55997.43 88888.00 2021-11-28 02:04:52.905 332 14463.70 58.05 55997.53 88888.00 2021-11-28 02:04:53.905 332 14463.69 58.07 55997.35 88888.00 2021-11-28 02:04:54.405 332 14463.70 58.11 55997.40 88888.00 2021-11-28 02:04:54.905 332 14463.66 58.05 55997.49 88888.00 2021-11-28 02:04:55.405 332 14463.65 58.03 55997.53 88888.00 2021-11-28 02:04:55.905 332 14463.66 58.01 55997.57 88888.00 2021-11-28 02:04:56.405 332 14463.61 58.00 55997.53 88888.00 2021-11-28 02:04:56.905 332 14463.57 58.07 55997.62 88888.00 2021-11-28 02:04:57.405 332 14463.58 58.07 55997.65 88888.00 2021-11-28 02:04:57.905 332 14463.60 58.06 55997.64 88888.00 2021-11-28 02:04:58.405 332 14463.55 58.08 55997.63 88888.00 2021-11-28 02:04:58.905 332 14463.53 58.10 55997.56 88888.00 2021-11-28 02:04:59.405 332 14463.52 58.06 55997.59 88888.00 2021-11-28 02:04:59.905 332 14463.49 58.02 55997.62 88888.00 2021-11-28 02:05:00.405 332 14463.49 58.05 55997.63 88888.00 2021-11-28 02:05:00.905 332 14463.49 58.07 55997.59 88888.00 2021-11-28 02:05:01.405 332 14463.52 58.03 55997.51 88888.00 2021-11-28 02:05:01.905 332 14463.51 58.08 55997.48 88888.00 2021-11-28 02:05:02.405 332 14463.54 58.14 55997.56 88888.00 2021-11-28 02:05:02.905 332 14463.52 58.18 55997.55 88888.00 2021-11-28 02:05:03.405 332 14463.47 58.24 55997.53 88888.00 2021-11-28 02:05:03.905 332 14463.44 58.22 55997.58 88888.00 2021-11-28 02:05:04.405 332 14463.43 58.23 55997.60 88888.00 2021-11-28 02:05:04.905 332 14463.40 58.32 55997.56 88888.00 2021-11-28 02:05:05.405 332 14463.36 58.36 55997.53 88888.00 2021-11-28 02:05:05.905 332 14463.38 58.27 55997.54 88888.00 2021-11-28 02:05:06.405 332 14463.37 58.25 55997.48 88888.00 2021-11-28 02:05:06.905 332 14463.35 58.24 55997.45 88888.00 2021-11-28 02:05:07.405 332 14463.35 58.24 55997.45 88888.00 2021-11-28 02:05:07.905 332 14463.32 58.26 55997.46 88888.00 2021-11-28 02:05:08.405 332 14463.25 58.18 55997.54 88888.00 2021-11-28 02:05:08.905 332 14463.25 58.29 55997.48 88888.00 2021-11-28 02:05:09.405 332 14463.27 58.35 55997.41 88888.00 2021-11-28 02:05:09.905 332 14463.26 58.35 55997.40 88888.00 2021-11-28 02:05:10.405 332 14463.21 58.35 55997.54 88888.00 2021-11-28 02:05:10.905 332 14463.25 58.35 55997.56 88888.00 2021-11-28 02:05:11.405 332 14463.25 58.34 55997.44 88888.00 2021-11-28 02:05:11.905 332 14463.26 58.31 55997.39 88888.00 2021-11-28 02:05:12.405 332 14463.24 58.26 55997.43 88888.00 2021-11-28 02:05:12.905 332 14463.20 58.18 55997.45 88888.00 2021-11-28 02:05:13.405 332 14463.20 58.14 55997.38 88888.00 2021-11-28 02:05:13.905 332 14463.24 58.07 55997.30 88888.00 2021-11-28 02:05:14.405 332 14463.24 58.03 55997.30 88888.00 2021-11-28 02:05:14.905 332 14463.18 58.06 55997.26 88888.00 2021-11-28 02:05:15.405 332 14463.17 57.98 55997.28 88888.00 2021-11-28 02:05:15.905 332 14463.15 57.97 55997.28 88888.00 2021-11-28 02:05:16.405 332 14463.15 58.05 55997.26 88888.00 2021-11-28 02:05:16.905 332 14463.17 58.11 55997.29 88888.00 2021-11-28 02:05:17.405 332 14463.19 58.17 55997.22 88888.00 2021-11-28 02:05:17.905 332 14463.20 58.14 55997.21 88888.00 2021-11-28 02:05:18.405 332 14463.16 58.15 55997.25 88888.00 2021-11-28 02:05:18.905 332 14463.14 58.14 55997.23 88888.00 2021-11-28 02:05:19.405 332 14463.14 58.09 55997.29 88888.00 2021-11-28 02:05:19.905 332 14463.12 57.98 55997.22 88888.00 2021-11-28 02:05:20.405 332 14463.12 57.94 55997.12 88888.00 2021-11-28 02:05:20.905 332 14463.09 57.88 55997.04 88888.00 2021-11-28 02:05:21.405 332 14463.07 57.91 55997.06 88888.00 2021-11-28 02:05:21.905 332 14463.05 57.95 55997.13 88888.00 2021-11-28 02:05:22.405 332 14463.03 58.01 55997.15 88888.00 2021-11-28 02:05:22.905 332 14463.06 58.03 55997.15 88888.00 2021-11-28 02:05:23.405 332 14463.05 57.98 55997.10 88888.00 2021-11-28 02:05:23.905 332 14463.00 58.05 55997.09 88888.00 2021-11-28 02:05:24.405 332 14462.99 58.09 55997.12 88888.00 2021-11-28 02:05:24.905 332 14462.97 58.17 55997.04 88888.00 2021-11-28 02:05:25.405 332 14462.95 58.14 55996.98 88888.00 2021-11-28 02:05:25.905 332 14462.92 58.20 55996.94 88888.00 2021-11-28 02:05:26.405 332 14462.93 58.24 55996.91 88888.00 2021-11-28 02:05:26.905 332 14462.90 58.14 55996.97 88888.00 2021-11-28 02:05:27.405 332 14462.89 58.05 55996.97 88888.00 2021-11-28 02:05:27.905 332 14462.88 58.06 55996.93 88888.00 2021-11-28 02:05:28.405 332 14462.91 57.99 55996.93 88888.00 2021-11-28 02:05:28.905 332 14462.90 57.92 55996.90 88888.00 2021-11-28 02:05:29.405 332 14462.83 57.97 55996.89 88888.00 2021-11-28 02:05:29.905 332 14462.81 57.91 55996.93 88888.00 2021-11-28 02:05:30.405 332 14462.82 57.89 55996.95 88888.00 2021-11-28 02:05:30.905 332 14462.81 57.91 55996.97 88888.00 2021-11-28 02:05:31.405 332 14462.81 57.85 55996.95 88888.00 2021-11-28 02:05:31.905 332 14462.79 57.89 55997.02 88888.00 2021-11-28 02:05:32.405 332 14462.77 57.89 55997.11 88888.00 2021-11-28 02:05:32.905 332 14462.72 57.98 55997.12 88888.00 2021-11-28 02:05:33.405 332 14462.68 57.99 55997.08 88888.00 2021-11-28 02:05:33.905 332 14462.67 57.98 55996.98 88888.00 2021-11-28 02:05:34.405 332 14462.69 57.94 55996.99 88888.00 2021-11-28 02:05:34.905 332 14462.67 57.93 55996.94 88888.00 2021-11-28 02:05:35.405 332 14462.67 57.92 55996.97 88888.00 2021-11-28 02:05:35.905 332 14462.62 57.97 55997.01 88888.00 2021-11-28 02:05:36.405 332 14462.60 57.99 55997.01 88888.00 2021-11-28 02:05:36.905 332 14462.55 58.01 55997.04 88888.00 2021-11-28 02:05:37.405 332 14462.52 58.03 55997.06 88888.00 2021-11-28 02:05:37.905 332 14462.50 57.98 55997.12 88888.00 2021-11-28 02:05:38.405 332 14462.49 57.95 55997.11 88888.00 2021-11-28 02:05:38.906 332 14462.49 57.97 55997.07 88888.00 2021-11-28 02:05:39.406 332 14462.43 57.95 55997.15 88888.00 2021-11-28 02:05:39.906 332 14462.41 57.94 55997.16 88888.00 2021-11-28 02:05:40.406 332 14462.35 57.93 55997.18 88888.00 2021-11-28 02:05:40.906 332 14462.33 57.91 55997.12 88888.00 2021-11-28 02:05:41.406 332 14462.32 57.91 55997.09 88888.00 2021-11-28 02:05:41.906 332 14462.27 57.93 55997.13 88888.00 2021-11-28 02:05:42.406 332 14462.24 57.98 55997.16 88888.00 2021-11-28 02:05:42.906 332 14462.22 57.94 55997.20 88888.00 2021-11-28 02:05:43.406 332 14462.18 57.92 55997.13 88888.00 2021-11-28 02:05:43.906 332 14462.13 57.88 55997.15 88888.00 2021-11-28 02:05:44.406 332 14462.09 57.83 55997.11 88888.00 2021-11-28 02:05:45.406 332 14462.04 57.90 55997.11 88888.00 2021-11-28 02:05:45.906 332 14462.03 57.90 55997.11 88888.00 2021-11-28 02:05:46.406 332 14462.00 57.95 55997.10 88888.00 2021-11-28 02:05:46.906 332 14461.97 58.00 55997.09 88888.00 2021-11-28 02:05:47.406 332 14461.93 58.02 55997.09 88888.00 2021-11-28 02:05:47.906 332 14461.90 58.09 55997.09 88888.00 2021-11-28 02:05:48.406 332 14461.91 58.18 55997.11 88888.00 2021-11-28 02:05:48.906 332 14461.93 58.17 55997.15 88888.00 2021-11-28 02:05:49.406 332 14461.91 58.14 55997.19 88888.00 2021-11-28 02:05:49.906 332 14461.90 58.19 55997.21 88888.00 2021-11-28 02:05:50.406 332 14461.87 58.18 55997.20 88888.00 2021-11-28 02:05:50.906 332 14461.82 58.08 55997.27 88888.00 2021-11-28 02:05:51.406 332 14461.81 58.09 55997.32 88888.00 2021-11-28 02:05:51.906 332 14461.85 58.06 55997.37 88888.00 2021-11-28 02:05:52.406 332 14461.81 58.17 55997.37 88888.00 2021-11-28 02:05:52.906 332 14461.73 58.19 55997.38 88888.00 2021-11-28 02:05:53.406 332 14461.75 58.29 55997.38 88888.00 2021-11-28 02:05:53.906 332 14461.73 58.42 55997.44 88888.00 2021-11-28 02:05:54.406 332 14461.70 58.44 55997.49 88888.00 2021-11-28 02:05:55.406 332 14461.67 58.34 55997.57 88888.00 2021-11-28 02:05:55.906 332 14461.66 58.41 55997.66 88888.00 2021-11-28 02:05:56.406 332 14461.63 58.36 55997.67 88888.00 2021-11-28 02:05:56.906 332 14461.59 58.32 55997.62 88888.00 2021-11-28 02:05:57.406 332 14461.56 58.32 55997.56 88888.00 2021-11-28 02:05:57.906 332 14461.53 58.36 55997.55 88888.00 2021-11-28 02:05:58.406 332 14461.50 58.43 55997.64 88888.00 2021-11-28 02:05:58.906 332 14461.50 58.40 55997.68 88888.00 2021-11-28 02:05:59.406 332 14461.45 58.46 55997.77 88888.00 2021-11-28 02:05:59.906 332 14461.42 58.54 55997.83 88888.00 2021-11-28 02:06:00.406 332 14461.42 58.65 55997.77 88888.00 2021-11-28 02:06:00.906 332 14461.39 58.62 55997.76 88888.00 2021-11-28 02:06:01.406 332 14461.36 58.66 55997.84 88888.00 2021-11-28 02:06:01.906 332 14461.36 58.58 55997.90 88888.00 2021-11-28 02:06:02.406 332 14461.41 58.49 55997.86 88888.00 2021-11-28 02:06:02.906 332 14461.45 58.51 55997.84 88888.00 2021-11-28 02:06:03.406 332 14461.42 58.44 55997.85 88888.00 2021-11-28 02:06:03.906 332 14461.40 58.49 55997.82 88888.00 2021-11-28 02:06:04.406 332 14461.35 58.60 55997.84 88888.00 2021-11-28 02:06:04.906 332 14461.39 58.67 55997.91 88888.00 2021-11-28 02:06:05.406 332 14461.38 58.73 55997.94 88888.00 2021-11-28 02:06:05.906 332 14461.34 58.78 55998.01 88888.00 2021-11-28 02:06:06.406 332 14461.29 58.79 55998.01 88888.00 2021-11-28 02:06:06.906 332 14461.24 58.77 55998.01 88888.00 2021-11-28 02:06:07.406 332 14461.28 58.85 55998.01 88888.00 2021-11-28 02:06:07.906 332 14461.26 58.85 55997.97 88888.00 2021-11-28 02:06:08.406 332 14461.26 58.78 55998.00 88888.00 2021-11-28 02:06:08.906 332 14461.31 58.78 55997.98 88888.00 2021-11-28 02:06:09.406 332 14461.31 58.82 55998.03 88888.00 2021-11-28 02:06:09.906 332 14461.28 58.88 55997.95 88888.00 2021-11-28 02:06:10.406 332 14461.19 58.96 55997.98 88888.00 2021-11-28 02:06:10.906 332 14461.19 59.02 55998.10 88888.00 2021-11-28 02:06:11.406 332 14461.20 59.04 55998.11 88888.00 2021-11-28 02:06:11.906 332 14461.21 59.10 55998.15 88888.00 2021-11-28 02:06:12.406 332 14461.17 59.15 55998.16 88888.00 2021-11-28 02:06:12.906 332 14461.15 59.17 55998.15 88888.00 2021-11-28 02:06:13.406 332 14461.15 59.16 55998.15 88888.00 2021-11-28 02:06:13.906 332 14461.19 59.11 55998.20 88888.00 2021-11-28 02:06:14.406 332 14461.16 59.21 55998.28 88888.00 2021-11-28 02:06:14.906 332 14461.12 59.28 55998.29 88888.00 2021-11-28 02:06:15.406 332 14461.12 59.28 55998.30 88888.00 2021-11-28 02:06:15.906 332 14461.12 59.34 55998.33 88888.00 2021-11-28 02:06:16.406 332 14461.13 59.37 55998.30 88888.00 2021-11-28 02:06:16.906 332 14461.16 59.43 55998.24 88888.00 2021-11-28 02:06:17.406 332 14461.21 59.49 55998.24 88888.00 2021-11-28 02:06:17.906 332 14461.20 59.46 55998.26 88888.00 2021-11-28 02:06:18.406 332 14461.15 59.50 55998.23 88888.00 2021-11-28 02:06:18.906 332 14461.15 59.49 55998.23 88888.00 2021-11-28 02:06:19.406 332 14461.17 59.49 55998.16 88888.00 2021-11-28 02:06:19.906 332 14461.15 59.51 55998.20 88888.00 2021-11-28 02:06:20.407 332 14461.14 59.59 55998.20 88888.00 2021-11-28 02:06:20.907 332 14461.14 59.60 55998.22 88888.00 2021-11-28 02:06:21.407 332 14461.13 59.59 55998.22 88888.00 2021-11-28 02:06:21.907 332 14461.19 59.62 55998.18 88888.00 2021-11-28 02:06:22.407 332 14461.24 59.67 55998.19 88888.00 2021-11-28 02:06:22.907 332 14461.23 59.68 55998.25 88888.00 2021-11-28 02:06:23.407 332 14461.25 59.76 55998.24 88888.00 2021-11-28 02:06:23.907 332 14461.24 59.81 55998.25 88888.00 2021-11-28 02:06:24.407 332 14461.25 59.81 55998.25 88888.00 2021-11-28 02:06:24.907 332 14461.28 59.78 55998.25 88888.00 2021-11-28 02:06:25.407 332 14461.28 59.80 55998.23 88888.00 2021-11-28 02:06:25.907 332 14461.28 59.80 55998.24 88888.00 2021-11-28 02:06:26.407 332 14461.30 59.81 55998.25 88888.00 2021-11-28 02:06:26.907 332 14461.31 59.84 55998.23 88888.00 2021-11-28 02:06:27.407 332 14461.31 59.88 55998.21 88888.00 2021-11-28 02:06:27.907 332 14461.25 59.90 55998.19 88888.00 2021-11-28 02:06:28.407 332 14461.22 59.97 55998.14 88888.00 2021-11-28 02:06:28.907 332 14461.21 60.02 55998.12 88888.00 2021-11-28 02:06:29.407 332 14461.23 60.07 55998.11 88888.00 2021-11-28 02:06:29.907 332 14461.26 60.01 55998.12 88888.00 2021-11-28 02:06:30.407 332 14461.25 60.04 55998.10 88888.00 2021-11-28 02:06:30.907 332 14461.25 60.00 55998.11 88888.00 2021-11-28 02:06:31.407 332 14461.24 60.05 55998.14 88888.00 2021-11-28 02:06:31.907 332 14461.30 60.11 55998.13 88888.00 2021-11-28 02:06:32.407 332 14461.30 60.13 55998.10 88888.00 2021-11-28 02:06:32.907 332 14461.28 60.18 55998.07 88888.00 2021-11-28 02:06:33.407 332 14461.25 60.18 55998.05 88888.00 2021-11-28 02:06:33.907 332 14461.30 60.21 55998.05 88888.00 2021-11-28 02:06:34.407 332 14461.26 60.17 55998.03 88888.00 2021-11-28 02:06:34.907 332 14461.23 60.17 55997.97 88888.00 2021-11-28 02:06:35.407 332 14461.22 60.31 55997.96 88888.00 2021-11-28 02:06:35.907 332 14461.23 60.36 55997.94 88888.00 2021-11-28 02:06:36.407 332 14461.24 60.37 55998.00 88888.00 2021-11-28 02:06:36.907 332 14461.28 60.37 55997.96 88888.00 2021-11-28 02:06:37.407 332 14461.30 60.46 55997.94 88888.00 2021-11-28 02:06:37.907 332 14461.32 60.48 55997.90 88888.00 2021-11-28 02:06:38.407 332 14461.31 60.47 55997.88 88888.00 2021-11-28 02:06:38.907 332 14461.28 60.59 55997.83 88888.00 2021-11-28 02:06:39.407 332 14461.28 60.63 55997.82 88888.00 2021-11-28 02:06:39.907 332 14461.26 60.69 55997.78 88888.00 2021-11-28 02:06:40.407 332 14461.29 60.77 55997.69 88888.00 2021-11-28 02:06:40.907 332 14461.26 60.74 55997.74 88888.00 2021-11-28 02:06:41.407 332 14461.26 60.71 55997.71 88888.00 2021-11-28 02:06:41.907 332 14461.25 60.64 55997.72 88888.00 2021-11-28 02:06:42.407 332 14461.23 60.65 55997.67 88888.00 2021-11-28 02:06:42.907 332 14461.24 60.68 55997.55 88888.00 2021-11-28 02:06:43.407 332 14461.28 60.68 55997.49 88888.00 2021-11-28 02:06:43.907 332 14461.30 60.72 55997.44 88888.00 2021-11-28 02:06:44.407 332 14461.33 60.72 55997.38 88888.00 2021-11-28 02:06:44.907 332 14461.30 60.69 55997.37 88888.00 2021-11-28 02:06:45.407 332 14461.31 60.77 55997.37 88888.00 2021-11-28 02:06:45.907 332 14461.34 60.83 55997.28 88888.00 2021-11-28 02:06:46.407 332 14461.36 60.79 55997.22 88888.00 2021-11-28 02:06:46.907 332 14461.30 60.74 55997.25 88888.00 2021-11-28 02:06:47.407 332 14461.29 60.69 55997.25 88888.00 2021-11-28 02:06:47.907 332 14461.29 60.73 55997.23 88888.00 2021-11-28 02:06:48.407 332 14461.32 60.73 55997.18 88888.00 2021-11-28 02:06:48.907 332 14461.33 60.77 55997.16 88888.00 2021-11-28 02:06:49.407 332 14461.34 60.80 55997.13 88888.00 2021-11-28 02:06:49.907 332 14461.34 60.87 55997.13 88888.00 2021-11-28 02:06:50.407 332 14461.36 60.91 55997.10 88888.00 2021-11-28 02:06:50.907 332 14461.39 60.85 55997.03 88888.00 2021-11-28 02:06:51.407 332 14461.40 60.85 55996.97 88888.00 2021-11-28 02:06:51.907 332 14461.43 60.95 55996.85 88888.00 2021-11-28 02:06:52.407 332 14461.42 60.98 55996.84 88888.00 2021-11-28 02:06:52.907 332 14461.45 60.96 55996.82 88888.00 2021-11-28 02:06:53.407 332 14461.45 60.97 55996.75 88888.00 2021-11-28 02:06:53.907 332 14461.43 60.97 55996.65 88888.00 2021-11-28 02:06:54.407 332 14461.42 60.97 55996.68 88888.00 2021-11-28 02:06:54.907 332 14461.42 61.08 55996.61 88888.00 2021-11-28 02:06:55.407 332 14461.44 61.14 55996.61 88888.00 2021-11-28 02:06:55.907 332 14461.45 61.33 55996.56 88888.00 2021-11-28 02:06:56.407 332 14461.48 61.33 55996.52 88888.00 2021-11-28 02:06:56.907 332 14461.48 61.27 55996.42 88888.00 2021-11-28 02:06:57.407 332 14461.48 61.27 55996.29 88888.00 2021-11-28 02:06:57.907 332 14461.50 61.27 55996.31 88888.00 2021-11-28 02:06:58.407 332 14461.54 61.31 55996.29 88888.00 2021-11-28 02:06:58.907 332 14461.54 61.30 55996.20 88888.00 2021-11-28 02:06:59.407 332 14461.52 61.23 55996.20 88888.00 2021-11-28 02:06:59.907 332 14461.54 61.20 55996.10 88888.00 2021-11-28 02:07:00.407 332 14461.54 61.14 55996.04 88888.00 2021-11-28 02:07:00.907 332 14461.52 61.14 55996.03 88888.00 2021-11-28 02:07:01.407 332 14461.51 61.17 55995.97 88888.00 2021-11-28 02:07:01.907 332 14461.54 61.25 55995.89 88888.00 2021-11-28 02:07:02.407 332 14461.56 61.19 55995.85 88888.00 2021-11-28 02:07:02.907 332 14461.56 61.16 55995.88 88888.00 2021-11-28 02:07:03.407 332 14461.56 61.21 55995.85 88888.00 2021-11-28 02:07:03.907 332 14461.68 61.22 55995.81 88888.00 2021-11-28 02:07:04.407 332 14461.72 61.27 55995.69 88888.00 2021-11-28 02:07:04.907 332 14461.73 61.31 55995.66 88888.00 2021-11-28 02:07:05.408 332 14461.66 61.28 55995.68 88888.00 2021-11-28 02:07:05.908 332 14461.62 61.31 55995.54 88888.00 2021-11-28 02:07:07.408 332 14461.67 61.07 55995.35 88888.00 2021-11-28 02:07:07.908 332 14461.67 61.06 55995.34 88888.00 2021-11-28 02:07:08.408 332 14461.66 61.07 55995.37 88888.00 2021-11-28 02:07:08.908 332 14461.65 61.07 55995.29 88888.00 2021-11-28 02:07:09.408 332 14461.60 61.13 55995.18 88888.00 2021-11-28 02:07:09.908 332 14461.60 61.25 55995.16 88888.00 2021-11-28 02:07:10.408 332 14461.63 61.37 55995.11 88888.00 2021-11-28 02:07:10.908 332 14461.65 61.31 55995.14 88888.00 2021-11-28 02:07:11.408 332 14461.65 61.19 55995.11 88888.00 2021-11-28 02:07:11.908 332 14461.72 61.21 55995.00 88888.00 2021-11-28 02:07:12.408 332 14461.76 61.28 55994.97 88888.00 2021-11-28 02:07:12.908 332 14461.81 61.32 55995.01 88888.00 2021-11-28 02:07:13.408 332 14461.82 61.29 55994.95 88888.00 2021-11-28 02:07:13.908 332 14461.78 61.37 55994.85 88888.00 2021-11-28 02:07:14.408 332 14461.73 61.30 55994.75 88888.00 2021-11-28 02:07:14.908 332 14461.73 61.24 55994.73 88888.00 2021-11-28 02:07:15.408 332 14461.69 61.27 55994.68 88888.00 2021-11-28 02:07:15.908 332 14461.65 61.32 55994.54 88888.00 2021-11-28 02:07:16.908 332 14461.71 61.20 55994.49 88888.00 2021-11-28 02:07:17.408 332 14461.68 61.12 55994.48 88888.00 2021-11-28 02:07:17.908 332 14461.66 61.11 55994.46 88888.00 2021-11-28 02:07:18.408 332 14461.63 61.17 55994.37 88888.00 2021-11-28 02:07:18.908 332 14461.66 61.20 55994.35 88888.00 2021-11-28 02:07:19.408 332 14461.68 61.15 55994.30 88888.00 2021-11-28 02:07:19.908 332 14461.66 61.11 55994.29 88888.00 2021-11-28 02:07:20.408 332 14461.68 61.10 55994.22 88888.00 2021-11-28 02:07:20.908 332 14461.75 61.17 55994.19 88888.00 2021-11-28 02:07:21.408 332 14461.79 61.16 55994.18 88888.00 2021-11-28 02:07:21.908 332 14461.75 61.02 55994.16 88888.00 2021-11-28 02:07:22.408 332 14461.71 61.02 55994.13 88888.00 2021-11-28 02:07:22.908 332 14461.71 61.05 55994.09 88888.00 2021-11-28 02:07:23.408 332 14461.71 61.04 55994.01 88888.00 2021-11-28 02:07:23.908 332 14461.70 61.05 55993.99 88888.00 2021-11-28 02:07:24.908 332 14461.86 61.20 55994.03 88888.00 2021-11-28 02:07:25.408 332 14461.84 61.10 55994.07 88888.00 2021-11-28 02:07:25.908 332 14461.77 60.99 55994.02 88888.00 2021-11-28 02:07:26.908 332 14461.71 61.00 55993.99 88888.00 2021-11-28 02:07:27.408 332 14461.70 60.98 55993.98 88888.00 2021-11-28 02:07:27.908 332 14461.68 60.97 55993.92 88888.00 2021-11-28 02:07:28.408 332 14461.65 60.99 55993.92 88888.00 2021-11-28 02:07:28.908 332 14461.68 60.96 55993.93 88888.00 2021-11-28 02:07:29.408 332 14461.66 60.99 55993.88 88888.00 2021-11-28 02:07:29.908 332 14461.63 61.02 55993.83 88888.00 2021-11-28 02:07:30.408 332 14461.63 61.02 55993.85 88888.00 2021-11-28 02:07:30.908 332 14461.63 61.03 55993.83 88888.00 2021-11-28 02:07:31.408 332 14461.60 61.05 55993.83 88888.00 2021-11-28 02:07:31.908 332 14461.61 60.95 55993.78 88888.00 2021-11-28 02:07:32.408 332 14461.61 60.86 55993.75 88888.00 2021-11-28 02:07:32.908 332 14461.60 60.88 55993.78 88888.00 2021-11-28 02:07:33.408 332 14461.59 60.89 55993.84 88888.00 2021-11-28 02:07:33.908 332 14461.58 60.93 55993.80 88888.00 2021-11-28 02:07:34.908 332 14461.52 60.80 55993.66 88888.00 2021-11-28 02:07:35.408 332 14461.52 60.74 55993.65 88888.00 2021-11-28 02:07:35.908 332 14461.51 60.70 55993.68 88888.00 2021-11-28 02:07:36.408 332 14461.51 60.78 55993.75 88888.00 2021-11-28 02:07:36.908 332 14461.51 60.83 55993.73 88888.00 2021-11-28 02:07:37.408 332 14461.51 60.95 55993.69 88888.00 2021-11-28 02:07:37.908 332 14461.51 61.02 55993.62 88888.00 2021-11-28 02:07:38.408 332 14461.52 60.98 55993.62 88888.00 2021-11-28 02:07:38.908 332 14461.57 60.94 55993.59 88888.00 2021-11-28 02:07:39.408 332 14461.60 60.97 55993.59 88888.00 2021-11-28 02:07:39.908 332 14461.61 60.99 55993.55 88888.00 2021-11-28 02:07:40.408 332 14461.54 60.95 55993.55 88888.00 2021-11-28 02:07:40.908 332 14461.47 60.93 55993.61 88888.00 2021-11-28 02:07:41.408 332 14461.47 60.94 55993.60 88888.00 2021-11-28 02:07:41.908 332 14461.44 60.90 55993.55 88888.00 2021-11-28 02:07:42.408 332 14461.41 60.78 55993.46 88888.00 2021-11-28 02:07:42.908 332 14461.36 60.78 55993.46 88888.00 2021-11-28 02:07:43.408 332 14461.39 60.77 55993.52 88888.00 2021-11-28 02:07:43.908 332 14461.42 60.76 55993.52 88888.00 2021-11-28 02:07:44.908 332 14461.41 60.68 55993.48 88888.00 2021-11-28 02:07:45.408 332 14461.38 60.55 55993.48 88888.00 2021-11-28 02:07:45.908 332 14461.38 60.54 55993.45 88888.00 2021-11-28 02:07:46.408 332 14461.36 60.65 55993.38 88888.00 2021-11-28 02:07:46.908 332 14461.36 60.61 55993.32 88888.00 2021-11-28 02:07:47.408 332 14461.32 60.71 55993.25 88888.00 2021-11-28 02:07:47.908 332 14461.34 60.62 55993.32 88888.00 2021-11-28 02:07:48.408 332 14461.32 60.54 55993.42 88888.00 2021-11-28 02:07:48.908 332 14461.29 60.46 55993.44 88888.00 2021-11-28 02:07:49.408 332 14461.28 60.47 55993.42 88888.00 2021-11-28 02:07:49.908 332 14461.29 60.55 55993.35 88888.00 2021-11-28 02:07:50.408 332 14461.31 60.57 55993.33 88888.00 2021-11-28 02:07:50.908 332 14461.35 60.62 55993.33 88888.00 2021-11-28 02:07:51.408 332 14461.36 60.61 55993.36 88888.00 2021-11-28 02:07:51.908 332 14461.36 60.59 55993.32 88888.00 2021-11-28 02:07:52.408 332 14461.39 60.63 55993.35 88888.00 2021-11-28 02:07:52.908 332 14461.42 60.64 55993.37 88888.00 2021-11-28 02:07:53.408 332 14461.43 60.68 55993.44 88888.00 2021-11-28 02:07:53.908 332 14461.42 60.70 55993.44 88888.00 2021-11-28 02:07:54.408 332 14461.42 60.74 55993.37 88888.00 2021-11-28 02:07:54.909 332 14461.40 60.70 55993.42 88888.00 2021-11-28 02:07:55.409 332 14461.38 60.59 55993.48 88888.00 2021-11-28 02:07:55.909 332 14461.36 60.70 55993.43 88888.00 2021-11-28 02:07:56.409 332 14461.39 60.69 55993.37 88888.00 2021-11-28 02:07:56.909 332 14461.43 60.63 55993.37 88888.00 2021-11-28 02:07:57.409 332 14461.49 60.62 55993.46 88888.00 2021-11-28 02:07:57.909 332 14461.51 60.68 55993.50 88888.00 2021-11-28 02:07:58.409 332 14461.51 60.73 55993.50 88888.00 2021-11-28 02:07:58.909 332 14461.50 60.72 55993.48 88888.00 2021-11-28 02:07:59.409 332 14461.51 60.64 55993.43 88888.00 2021-11-28 02:07:59.909 332 14461.52 60.60 55993.42 88888.00 2021-11-28 02:08:00.409 332 14461.48 60.54 55993.40 88888.00 2021-11-28 02:08:00.909 332 14461.48 60.55 55993.41 88888.00 2021-11-28 02:08:01.409 332 14461.38 60.57 55993.43 88888.00 2021-11-28 02:08:01.909 332 14461.35 60.57 55993.43 88888.00 2021-11-28 02:08:02.409 332 14461.35 60.65 55993.48 88888.00 2021-11-28 02:08:02.909 332 14461.40 60.64 55993.53 88888.00 2021-11-28 02:08:03.409 332 14461.40 60.54 55993.53 88888.00 2021-11-28 02:08:03.909 332 14461.42 60.56 55993.53 88888.00 2021-11-28 02:08:04.409 332 14461.43 60.64 55993.51 88888.00 2021-11-28 02:08:04.909 332 14461.42 60.64 55993.47 88888.00 2021-11-28 02:08:05.409 332 14461.40 60.53 55993.48 88888.00 2021-11-28 02:08:05.909 332 14461.39 60.43 55993.53 88888.00 2021-11-28 02:08:06.409 332 14461.38 60.46 55993.59 88888.00 2021-11-28 02:08:06.909 332 14461.36 60.55 55993.57 88888.00 2021-11-28 02:08:07.409 332 14461.42 60.64 55993.54 88888.00 2021-11-28 02:08:07.909 332 14461.41 60.66 55993.53 88888.00 2021-11-28 02:08:08.409 332 14461.42 60.69 55993.48 88888.00 2021-11-28 02:08:08.909 332 14461.41 60.60 55993.48 88888.00 2021-11-28 02:08:09.409 332 14461.47 60.66 55993.52 88888.00 2021-11-28 02:08:09.909 332 14461.47 60.63 55993.60 88888.00 2021-11-28 02:08:10.409 332 14461.47 60.60 55993.63 88888.00 2021-11-28 02:08:10.909 332 14461.50 60.57 55993.62 88888.00 2021-11-28 02:08:11.409 332 14461.50 60.61 55993.65 88888.00 2021-11-28 02:08:11.909 332 14461.49 60.65 55993.69 88888.00 2021-11-28 02:08:12.409 332 14461.48 60.60 55993.65 88888.00 2021-11-28 02:08:12.909 332 14461.48 60.63 55993.72 88888.00 2021-11-28 02:08:13.409 332 14461.49 60.65 55993.79 88888.00 2021-11-28 02:08:13.909 332 14461.49 60.73 55993.79 88888.00 2021-11-28 02:08:14.409 332 14461.51 60.69 55993.80 88888.00 2021-11-28 02:08:14.909 332 14461.53 60.73 55993.81 88888.00 2021-11-28 02:08:15.409 332 14461.52 60.81 55993.78 88888.00 2021-11-28 02:08:15.909 332 14461.54 60.77 55993.75 88888.00 2021-11-28 02:08:16.409 332 14461.53 60.73 55993.74 88888.00 2021-11-28 02:08:16.909 332 14461.52 60.74 55993.82 88888.00 2021-11-28 02:08:17.409 332 14461.53 60.82 55993.93 88888.00 2021-11-28 02:08:17.909 332 14461.57 60.87 55993.93 88888.00 2021-11-28 02:08:18.409 332 14461.57 60.79 55993.94 88888.00 2021-11-28 02:08:18.909 332 14461.60 60.77 55993.94 88888.00 2021-11-28 02:08:19.409 332 14461.66 60.79 55993.91 88888.00 2021-11-28 02:08:19.909 332 14461.66 60.77 55993.94 88888.00 2021-11-28 02:08:20.409 332 14461.60 60.86 55994.04 88888.00 2021-11-28 02:08:20.909 332 14461.61 60.90 55994.07 88888.00 2021-11-28 02:08:21.409 332 14461.67 60.86 55994.06 88888.00 2021-11-28 02:08:21.909 332 14461.69 60.82 55994.06 88888.00 2021-11-28 02:08:22.409 332 14461.70 60.80 55994.06 88888.00 2021-11-28 02:08:22.909 332 14461.71 60.73 55994.09 88888.00 2021-11-28 02:08:23.409 332 14461.78 60.78 55994.08 88888.00 2021-11-28 02:08:23.909 332 14461.76 60.72 55994.09 88888.00 2021-11-28 02:08:24.409 332 14461.75 60.81 55994.11 88888.00 2021-11-28 02:08:24.909 332 14461.76 60.95 55994.12 88888.00 2021-11-28 02:08:25.409 332 14461.72 60.90 55994.07 88888.00 2021-11-28 02:08:25.909 332 14461.70 60.90 55994.11 88888.00 2021-11-28 02:08:26.409 332 14461.73 60.86 55994.19 88888.00 2021-11-28 02:08:26.909 332 14461.73 60.86 55994.18 88888.00 2021-11-28 02:08:27.409 332 14461.75 60.85 55994.18 88888.00 2021-11-28 02:08:28.409 332 14461.71 60.77 55994.17 88888.00 2021-11-28 02:08:28.909 332 14461.75 60.82 55994.18 88888.00 2021-11-28 02:08:29.409 332 14461.80 60.80 55994.18 88888.00 2021-11-28 02:08:29.909 332 14461.80 60.89 55994.18 88888.00 2021-11-28 02:08:30.409 332 14461.77 60.95 55994.22 88888.00 2021-11-28 02:08:30.909 332 14461.80 61.06 55994.26 88888.00 2021-11-28 02:08:31.409 332 14461.78 60.99 55994.21 88888.00 2021-11-28 02:08:31.909 332 14461.77 60.98 55994.20 88888.00 2021-11-28 02:08:32.409 332 14461.80 60.98 55994.30 88888.00 2021-11-28 02:08:32.909 332 14461.82 61.02 55994.35 88888.00 2021-11-28 02:08:33.409 332 14461.75 61.05 55994.35 88888.00 2021-11-28 02:08:33.909 332 14461.70 60.96 55994.35 88888.00 2021-11-28 02:08:34.409 332 14461.72 60.95 55994.35 88888.00 2021-11-28 02:08:34.909 332 14461.73 60.96 55994.36 88888.00 2021-11-28 02:08:35.409 332 14461.76 60.91 55994.43 88888.00 2021-11-28 02:08:35.909 332 14461.78 60.87 55994.43 88888.00 2021-11-28 02:08:36.409 332 14461.78 60.93 55994.39 88888.00 2021-11-28 02:08:36.909 332 14461.73 60.97 55994.40 88888.00 2021-11-28 02:08:37.409 332 14461.78 60.99 55994.48 88888.00 2021-11-28 02:08:37.909 332 14461.78 61.07 55994.54 88888.00 2021-11-28 02:08:38.409 332 14461.75 61.07 55994.49 88888.00 2021-11-28 02:08:38.909 332 14461.77 61.03 55994.47 88888.00 2021-11-28 02:08:39.409 332 14461.79 61.03 55994.49 88888.00 2021-11-28 02:08:39.909 332 14461.79 60.98 55994.63 88888.00 2021-11-28 02:08:40.409 332 14461.73 61.02 55994.66 88888.00 2021-11-28 02:08:40.909 332 14461.77 61.13 55994.63 88888.00 2021-11-28 02:08:41.409 332 14461.81 61.08 55994.62 88888.00 2021-11-28 02:08:41.909 332 14461.80 61.04 55994.65 88888.00 2021-11-28 02:08:42.409 332 14461.81 61.03 55994.66 88888.00 2021-11-28 02:08:42.909 332 14461.78 61.05 55994.62 88888.00 2021-11-28 02:08:43.410 332 14461.80 61.07 55994.63 88888.00 2021-11-28 02:08:43.910 332 14461.80 61.06 55994.66 88888.00 2021-11-28 02:08:44.410 332 14461.78 61.08 55994.67 88888.00 2021-11-28 02:08:44.910 332 14461.77 61.12 55994.69 88888.00 2021-11-28 02:08:45.410 332 14461.77 61.19 55994.76 88888.00 2021-11-28 02:08:45.910 332 14461.78 61.21 55994.72 88888.00 2021-11-28 02:08:46.410 332 14461.76 61.20 55994.74 88888.00 2021-11-28 02:08:46.910 332 14461.76 61.27 55994.79 88888.00 2021-11-28 02:08:47.410 332 14461.76 61.32 55994.79 88888.00 2021-11-28 02:08:47.910 332 14461.72 61.25 55994.76 88888.00 2021-11-28 02:08:48.410 332 14461.71 61.19 55994.76 88888.00 2021-11-28 02:08:48.910 332 14461.75 61.11 55994.81 88888.00 2021-11-28 02:08:49.410 332 14461.76 61.06 55994.77 88888.00 2021-11-28 02:08:49.910 332 14461.72 61.12 55994.78 88888.00 2021-11-28 02:08:50.410 332 14461.69 61.15 55994.90 88888.00 2021-11-28 02:08:50.910 332 14461.70 61.15 55994.96 88888.00 2021-11-28 02:08:51.410 332 14461.72 61.21 55994.91 88888.00 2021-11-28 02:08:51.910 332 14461.71 61.29 55994.96 88888.00 2021-11-28 02:08:52.410 332 14461.66 61.29 55995.06 88888.00 2021-11-28 02:08:52.910 332 14461.70 61.28 55995.07 88888.00 2021-11-28 02:08:53.410 332 14461.73 61.33 55994.97 88888.00 2021-11-28 02:08:53.910 332 14461.73 61.33 55994.94 88888.00 2021-11-28 02:08:54.410 332 14461.75 61.39 55995.05 88888.00 2021-11-28 02:08:54.910 332 14461.73 61.39 55995.01 88888.00 2021-11-28 02:08:55.410 332 14461.72 61.37 55995.00 88888.00 2021-11-28 02:08:55.910 332 14461.76 61.41 55995.02 88888.00 2021-11-28 02:08:56.410 332 14461.77 61.37 55995.10 88888.00 2021-11-28 02:08:56.910 332 14461.76 61.39 55995.15 88888.00 2021-11-28 02:08:57.410 332 14461.72 61.54 55995.24 88888.00 2021-11-28 02:08:57.910 332 14461.71 61.49 55995.31 88888.00 2021-11-28 02:08:58.410 332 14461.70 61.47 55995.33 88888.00 2021-11-28 02:08:58.910 332 14461.71 61.40 55995.34 88888.00 2021-11-28 02:08:59.410 332 14461.73 61.38 55995.33 88888.00 2021-11-28 02:08:59.910 332 14461.71 61.47 55995.37 88888.00 2021-11-28 02:09:00.410 332 14461.69 61.56 55995.40 88888.00 2021-11-28 02:09:00.910 332 14461.70 61.58 55995.41 88888.00 2021-11-28 02:09:01.410 332 14461.72 61.61 55995.41 88888.00 2021-11-28 02:09:01.910 332 14461.76 61.59 55995.44 88888.00 2021-11-28 02:09:02.410 332 14461.78 61.61 55995.45 88888.00 2021-11-28 02:09:02.910 332 14461.79 61.56 55995.43 88888.00 2021-11-28 02:09:03.410 332 14461.76 61.65 55995.51 88888.00 2021-11-28 02:09:03.910 332 14461.73 61.63 55995.51 88888.00 2021-11-28 02:09:04.410 332 14461.71 61.57 55995.52 88888.00 2021-11-28 02:09:04.910 332 14461.72 61.59 55995.54 88888.00 2021-11-28 02:09:05.410 332 14461.70 61.70 55995.56 88888.00 2021-11-28 02:09:05.910 332 14461.68 61.71 55995.58 88888.00 2021-11-28 02:09:06.410 332 14461.67 61.64 55995.62 88888.00 2021-11-28 02:09:06.910 332 14461.67 61.59 55995.60 88888.00 2021-11-28 02:09:07.410 332 14461.63 61.65 55995.60 88888.00 2021-11-28 02:09:07.910 332 14461.66 61.72 55995.63 88888.00 2021-11-28 02:09:08.410 332 14461.68 61.73 55995.65 88888.00 2021-11-28 02:09:08.910 332 14461.68 61.75 55995.67 88888.00 2021-11-28 02:09:09.410 332 14461.65 61.78 55995.67 88888.00 2021-11-28 02:09:09.910 332 14461.61 61.81 55995.70 88888.00 2021-11-28 02:09:10.410 332 14461.63 61.88 55995.75 88888.00 2021-11-28 02:09:10.910 332 14461.65 61.88 55995.84 88888.00 2021-11-28 02:09:11.410 332 14461.66 61.79 55995.91 88888.00 2021-11-28 02:09:11.910 332 14461.62 61.73 55995.91 88888.00 2021-11-28 02:09:12.410 332 14461.62 61.74 55995.87 88888.00 2021-11-28 02:09:12.910 332 14461.62 61.80 55995.85 88888.00 2021-11-28 02:09:13.410 332 14461.62 61.86 55995.80 88888.00 2021-11-28 02:09:13.910 332 14461.66 61.91 55995.81 88888.00 2021-11-28 02:09:14.410 332 14461.67 61.88 55995.80 88888.00 2021-11-28 02:09:14.910 332 14461.62 61.91 55995.85 88888.00 2021-11-28 02:09:15.410 332 14461.60 61.92 55995.87 88888.00 2021-11-28 02:09:15.910 332 14461.62 61.93 55995.88 88888.00 2021-11-28 02:09:16.410 332 14461.61 61.99 55995.93 88888.00 2021-11-28 02:09:16.910 332 14461.61 62.04 55995.98 88888.00 2021-11-28 02:09:17.410 332 14461.61 61.98 55996.04 88888.00 2021-11-28 02:09:17.910 332 14461.60 61.98 55996.01 88888.00 2021-11-28 02:09:18.410 332 14461.59 62.03 55995.98 88888.00 2021-11-28 02:09:18.910 332 14461.59 62.03 55996.01 88888.00 2021-11-28 02:09:19.910 332 14461.61 62.10 55996.05 88888.00 2021-11-28 02:09:20.410 332 14461.65 62.17 55996.05 88888.00 2021-11-28 02:09:20.910 332 14461.63 62.18 55996.06 88888.00 2021-11-28 02:09:21.410 332 14461.60 62.24 55995.99 88888.00 2021-11-28 02:09:21.910 332 14461.59 62.29 55995.90 88888.00 2021-11-28 02:09:22.410 332 14461.58 62.26 55995.94 88888.00 2021-11-28 02:09:22.910 332 14461.54 62.27 55996.05 88888.00 2021-11-28 02:09:23.410 332 14461.51 62.23 55996.16 88888.00 2021-11-28 02:09:23.910 332 14461.49 62.26 55996.12 88888.00 2021-11-28 02:09:24.410 332 14461.51 62.33 55996.10 88888.00 2021-11-28 02:09:24.911 332 14461.54 62.39 55996.08 88888.00 2021-11-28 02:09:25.411 332 14461.49 62.44 55996.04 88888.00 2021-11-28 02:09:25.911 332 14461.40 62.49 55996.01 88888.00 2021-11-28 02:09:26.411 332 14461.38 62.54 55996.06 88888.00 2021-11-28 02:09:26.911 332 14461.39 62.55 55996.06 88888.00 2021-11-28 02:09:27.411 332 14461.39 62.56 55996.04 88888.00 2021-11-28 02:09:27.911 332 14461.41 62.58 55996.03 88888.00 2021-11-28 02:09:28.411 332 14461.43 62.56 55996.04 88888.00 2021-11-28 02:09:28.911 332 14461.40 62.58 55996.05 88888.00 2021-11-28 02:09:29.911 332 14461.41 62.65 55996.07 88888.00 2021-11-28 02:09:30.411 332 14461.43 62.59 55996.01 88888.00 2021-11-28 02:09:30.911 332 14461.51 62.51 55996.01 88888.00 2021-11-28 02:09:31.411 332 14461.56 62.55 55996.00 88888.00 2021-11-28 02:09:31.911 332 14461.59 62.61 55996.01 88888.00 2021-11-28 02:09:32.411 332 14461.54 62.67 55995.99 88888.00 2021-11-28 02:09:32.911 332 14461.57 62.66 55996.01 88888.00 2021-11-28 02:09:33.411 332 14461.60 62.61 55995.96 88888.00 2021-11-28 02:09:33.911 332 14461.59 62.65 55995.97 88888.00 2021-11-28 02:09:34.411 332 14461.57 62.75 55995.99 88888.00 2021-11-28 02:09:34.911 332 14461.58 62.74 55995.96 88888.00 2021-11-28 02:09:35.411 332 14461.59 62.72 55995.97 88888.00 2021-11-28 02:09:35.911 332 14461.63 62.73 55995.96 88888.00 2021-11-28 02:09:36.411 332 14461.61 62.78 55995.95 88888.00 2021-11-28 02:09:36.911 332 14461.57 62.75 55995.93 88888.00 2021-11-28 02:09:37.411 332 14461.54 62.74 55995.91 88888.00 2021-11-28 02:09:37.911 332 14461.54 62.71 55995.93 88888.00 2021-11-28 02:09:38.411 332 14461.51 62.63 55995.86 88888.00 2021-11-28 02:09:38.911 332 14461.52 62.60 55995.84 88888.00 2021-11-28 02:09:39.411 332 14461.51 62.65 55995.77 88888.00 2021-11-28 02:09:39.911 332 14461.51 62.75 55995.82 88888.00 2021-11-28 02:09:40.411 332 14461.52 62.89 55995.88 88888.00 2021-11-28 02:09:40.911 332 14461.49 62.83 55995.81 88888.00 2021-11-28 02:09:41.411 332 14461.49 62.77 55995.72 88888.00 2021-11-28 02:09:41.911 332 14461.51 62.76 55995.75 88888.00 2021-11-28 02:09:42.411 332 14461.50 62.80 55995.76 88888.00 2021-11-28 02:09:42.911 332 14461.48 62.80 55995.66 88888.00 2021-11-28 02:09:43.411 332 14461.49 62.81 55995.67 88888.00 2021-11-28 02:09:43.911 332 14461.45 62.78 55995.65 88888.00 2021-11-28 02:09:44.411 332 14461.45 62.75 55995.60 88888.00 2021-11-28 02:09:44.911 332 14461.41 62.73 55995.59 88888.00 2021-11-28 02:09:45.411 332 14461.40 62.74 55995.54 88888.00 2021-11-28 02:09:45.911 332 14461.40 62.81 55995.48 88888.00 2021-11-28 02:09:46.411 332 14461.38 62.82 55995.48 88888.00 2021-11-28 02:09:46.911 332 14461.38 62.77 55995.49 88888.00 2021-11-28 02:09:47.411 332 14461.39 62.73 55995.47 88888.00 2021-11-28 02:09:47.911 332 14461.39 62.80 55995.41 88888.00 2021-11-28 02:09:48.411 332 14461.41 62.75 55995.38 88888.00 2021-11-28 02:09:48.911 332 14461.43 62.66 55995.38 88888.00 2021-11-28 02:09:49.911 332 14461.40 62.81 55995.30 88888.00 2021-11-28 02:09:50.411 332 14461.36 62.82 55995.26 88888.00 2021-11-28 02:09:50.911 332 14461.35 62.82 55995.26 88888.00 2021-11-28 02:09:51.411 332 14461.32 62.77 55995.28 88888.00 2021-11-28 02:09:51.911 332 14461.30 62.77 55995.24 88888.00 2021-11-28 02:09:52.411 332 14461.29 62.72 55995.20 88888.00 2021-11-28 02:09:52.911 332 14461.25 62.73 55995.14 88888.00 2021-11-28 02:09:53.411 332 14461.23 62.84 55995.12 88888.00 2021-11-28 02:09:53.911 332 14461.22 62.91 55995.14 88888.00 2021-11-28 02:09:54.411 332 14461.24 62.88 55995.10 88888.00 2021-11-28 02:09:54.911 332 14461.22 62.86 55995.09 88888.00 2021-11-28 02:09:55.411 332 14461.22 62.80 55995.10 88888.00 2021-11-28 02:09:55.911 332 14461.19 62.82 55995.05 88888.00 2021-11-28 02:09:56.411 332 14461.14 62.86 55995.02 88888.00 2021-11-28 02:09:56.911 332 14461.15 62.85 55995.01 88888.00 2021-11-28 02:09:57.911 332 14461.06 62.82 55994.96 88888.00 2021-11-28 02:09:58.411 332 14461.03 62.80 55994.96 88888.00 2021-11-28 02:09:58.911 332 14461.00 62.88 55994.95 88888.00 2021-11-28 02:09:59.911 332 14460.93 62.91 55994.96 88888.00 2021-11-28 02:10:00.411 332 14460.94 62.97 55994.87 88888.00 2021-11-28 02:10:00.911 332 14460.95 63.03 55994.88 88888.00 2021-11-28 02:10:01.411 332 14460.94 63.00 55994.83 88888.00 2021-11-28 02:10:01.911 332 14460.92 63.01 55994.73 88888.00 2021-11-28 02:10:02.411 332 14460.93 62.99 55994.70 88888.00 2021-11-28 02:10:02.911 332 14461.00 62.91 55994.67 88888.00 2021-11-28 02:10:03.411 332 14461.00 62.97 55994.64 88888.00 2021-11-28 02:10:03.911 332 14460.97 63.03 55994.64 88888.00 2021-11-28 02:10:04.411 332 14460.95 63.14 55994.57 88888.00 2021-11-28 02:10:04.911 332 14460.92 63.15 55994.56 88888.00 2021-11-28 02:10:05.411 332 14460.93 63.11 55994.53 88888.00 2021-11-28 02:10:05.911 332 14460.94 63.13 55994.54 88888.00 2021-11-28 02:10:06.411 332 14460.93 63.14 55994.53 88888.00 2021-11-28 02:10:06.911 332 14460.93 63.13 55994.45 88888.00 2021-11-28 02:10:07.912 332 14460.92 63.18 55994.28 88888.00 2021-11-28 02:10:08.412 332 14460.88 63.18 55994.30 88888.00 2021-11-28 02:10:08.912 332 14460.84 63.22 55994.26 88888.00 2021-11-28 02:10:09.412 332 14460.85 63.22 55994.23 88888.00 2021-11-28 02:10:09.912 332 14460.83 63.11 55994.20 88888.00 2021-11-28 02:10:10.412 332 14460.84 63.19 55994.12 88888.00 2021-11-28 02:10:10.912 332 14460.83 63.22 55994.03 88888.00 2021-11-28 02:10:11.412 332 14460.79 63.24 55994.02 88888.00 2021-11-28 02:10:11.912 332 14460.83 63.27 55993.99 88888.00 2021-11-28 02:10:12.412 332 14460.79 63.22 55993.99 88888.00 2021-11-28 02:10:12.912 332 14460.76 63.15 55993.98 88888.00 2021-11-28 02:10:13.412 332 14460.75 63.15 55993.91 88888.00 2021-11-28 02:10:13.912 332 14460.74 63.27 55993.87 88888.00 2021-11-28 02:10:14.412 332 14460.71 63.33 55993.80 88888.00 2021-11-28 02:10:14.912 332 14460.66 63.32 55993.80 88888.00 2021-11-28 02:10:15.412 332 14460.61 63.28 55993.80 88888.00 2021-11-28 02:10:15.912 332 14460.63 63.25 55993.68 88888.00 2021-11-28 02:10:16.412 332 14460.57 63.19 55993.57 88888.00 2021-11-28 02:10:16.912 332 14460.54 63.16 55993.53 88888.00 2021-11-28 02:10:17.412 332 14460.55 63.19 55993.52 88888.00 2021-11-28 02:10:17.912 332 14460.56 63.24 55993.46 88888.00 2021-11-28 02:10:18.412 332 14460.52 63.19 55993.36 88888.00 2021-11-28 02:10:18.912 332 14460.52 63.18 55993.27 88888.00 2021-11-28 02:10:19.412 332 14460.49 63.17 55993.27 88888.00 2021-11-28 02:10:19.912 332 14460.48 63.17 55993.23 88888.00 2021-11-28 02:10:20.412 332 14460.50 63.18 55993.17 88888.00 2021-11-28 02:10:20.912 332 14460.48 63.23 55993.09 88888.00 2021-11-28 02:10:21.412 332 14460.45 63.24 55993.01 88888.00 2021-11-28 02:10:21.912 332 14460.43 63.26 55992.96 88888.00 2021-11-28 02:10:22.412 332 14460.38 63.26 55993.00 88888.00 2021-11-28 02:10:22.912 332 14460.40 63.18 55992.95 88888.00 2021-11-28 02:10:23.412 332 14460.38 63.19 55992.82 88888.00 2021-11-28 02:10:23.912 332 14460.32 63.17 55992.75 88888.00 2021-11-28 02:10:24.412 332 14460.30 63.22 55992.75 88888.00 2021-11-28 02:10:24.912 332 14460.29 63.22 55992.67 88888.00 2021-11-28 02:10:25.412 332 14460.28 63.15 55992.58 88888.00 2021-11-28 02:10:25.912 332 14460.26 63.17 55992.54 88888.00 2021-11-28 02:10:26.412 332 14460.26 63.18 55992.49 88888.00 2021-11-28 02:10:26.912 332 14460.24 63.25 55992.43 88888.00 2021-11-28 02:10:27.412 332 14460.24 63.23 55992.41 88888.00 2021-11-28 02:10:27.912 332 14460.19 63.23 55992.39 88888.00 2021-11-28 02:10:28.412 332 14460.20 63.22 55992.35 88888.00 2021-11-28 02:10:28.912 332 14460.17 63.24 55992.23 88888.00 2021-11-28 02:10:29.412 332 14460.15 63.22 55992.20 88888.00 2021-11-28 02:10:29.912 332 14460.18 63.26 55992.12 88888.00 2021-11-28 02:10:30.412 332 14460.15 63.28 55992.00 88888.00 2021-11-28 02:10:31.412 332 14460.13 63.33 55991.96 88888.00 2021-11-28 02:10:31.912 332 14460.10 63.33 55991.94 88888.00 2021-11-28 02:10:32.412 332 14460.11 63.35 55991.88 88888.00 2021-11-28 02:10:32.912 332 14460.11 63.40 55991.82 88888.00 2021-11-28 02:10:33.412 332 14460.09 63.43 55991.69 88888.00 2021-11-28 02:10:33.912 332 14460.05 63.39 55991.63 88888.00 2021-11-28 02:10:34.412 332 14460.02 63.40 55991.64 88888.00 2021-11-28 02:10:34.912 332 14460.02 63.35 55991.59 88888.00 2021-11-28 02:10:35.412 332 14460.04 63.31 55991.57 88888.00 2021-11-28 02:10:35.912 332 14460.03 63.36 55991.56 88888.00 2021-11-28 02:10:36.412 332 14460.01 63.27 55991.47 88888.00 2021-11-28 02:10:36.912 332 14460.00 63.20 55991.42 88888.00 2021-11-28 02:10:37.412 332 14460.01 63.25 55991.34 88888.00 2021-11-28 02:10:37.912 332 14460.04 63.22 55991.25 88888.00 2021-11-28 02:10:38.412 332 14460.02 63.13 55991.21 88888.00 2021-11-28 02:10:38.912 332 14460.01 63.14 55991.15 88888.00 2021-11-28 02:10:39.412 332 14460.02 63.19 55991.16 88888.00 2021-11-28 02:10:39.912 332 14460.00 63.16 55991.18 88888.00 2021-11-28 02:10:40.412 332 14460.02 63.03 55991.11 88888.00 2021-11-28 02:10:41.412 332 14460.06 63.16 55990.89 88888.00 2021-11-28 02:10:41.912 332 14460.01 63.09 55990.88 88888.00 2021-11-28 02:10:42.412 332 14460.02 63.10 55990.90 88888.00 2021-11-28 02:10:42.912 332 14460.05 63.07 55990.83 88888.00 2021-11-28 02:10:43.412 332 14460.05 62.99 55990.69 88888.00 2021-11-28 02:10:43.912 332 14460.03 63.05 55990.65 88888.00 2021-11-28 02:10:44.412 332 14460.01 63.05 55990.56 88888.00 2021-11-28 02:10:44.912 332 14460.02 62.93 55990.50 88888.00 2021-11-28 02:10:45.412 332 14460.01 62.98 55990.41 88888.00 2021-11-28 02:10:45.912 332 14460.01 63.01 55990.31 88888.00 2021-11-28 02:10:46.412 332 14460.03 63.06 55990.23 88888.00 2021-11-28 02:10:46.912 332 14460.05 63.06 55990.17 88888.00 2021-11-28 02:10:47.412 332 14460.08 62.98 55990.15 88888.00 2021-11-28 02:10:47.912 332 14460.06 62.93 55990.07 88888.00 2021-11-28 02:10:48.412 332 14460.03 62.89 55989.96 88888.00 2021-11-28 02:10:48.912 332 14460.05 62.85 55989.81 88888.00 2021-11-28 02:10:49.412 332 14460.05 62.77 55989.79 88888.00 2021-11-28 02:10:49.912 332 14460.05 62.73 55989.78 88888.00 2021-11-28 02:10:50.412 332 14460.06 62.73 55989.72 88888.00 2021-11-28 02:10:51.412 332 14460.08 62.90 55989.60 88888.00 2021-11-28 02:10:51.912 332 14460.09 62.86 55989.60 88888.00 2021-11-28 02:10:52.412 332 14460.08 62.86 55989.54 88888.00 2021-11-28 02:10:52.912 332 14460.06 62.90 55989.43 88888.00 2021-11-28 02:10:53.412 332 14460.03 62.90 55989.35 88888.00 2021-11-28 02:10:53.912 332 14460.03 62.68 55989.35 88888.00 2021-11-28 02:10:54.412 332 14460.06 62.65 55989.30 88888.00 2021-11-28 02:10:54.912 332 14460.04 62.60 55989.15 88888.00 2021-11-28 02:10:55.412 332 14459.94 62.63 55989.09 88888.00 2021-11-28 02:10:55.912 332 14459.93 62.57 55989.03 88888.00 2021-11-28 02:10:56.412 332 14460.02 62.52 55988.95 88888.00 2021-11-28 02:10:56.912 332 14460.01 62.54 55988.85 88888.00 2021-11-28 02:10:57.412 332 14460.00 62.66 55988.83 88888.00 2021-11-28 02:10:57.912 332 14460.05 62.73 55988.78 88888.00 2021-11-28 02:10:58.412 332 14460.12 62.66 55988.66 88888.00 2021-11-28 02:10:58.912 332 14460.15 62.52 55988.60 88888.00 2021-11-28 02:10:59.412 332 14460.12 62.48 55988.62 88888.00 2021-11-28 02:10:59.912 332 14460.04 62.44 55988.63 88888.00 2021-11-28 02:11:00.412 332 14460.02 62.44 55988.57 88888.00 2021-11-28 02:11:00.912 332 14460.09 62.49 55988.44 88888.00 2021-11-28 02:11:01.413 332 14460.05 62.44 55988.45 88888.00 2021-11-28 02:11:01.913 332 14460.04 62.38 55988.39 88888.00 2021-11-28 02:11:02.413 332 14460.02 62.33 55988.36 88888.00 2021-11-28 02:11:02.913 332 14460.03 62.32 55988.31 88888.00 2021-11-28 02:11:03.413 332 14460.08 62.31 55988.26 88888.00 2021-11-28 02:11:03.913 332 14460.11 62.24 55988.28 88888.00 2021-11-28 02:11:04.413 332 14460.12 62.31 55988.20 88888.00 2021-11-28 02:11:04.913 332 14460.15 62.32 55988.12 88888.00 2021-11-28 02:11:05.413 332 14460.18 62.30 55988.09 88888.00 2021-11-28 02:11:05.913 332 14460.20 62.20 55988.02 88888.00 2021-11-28 02:11:06.413 332 14460.22 62.20 55987.95 88888.00 2021-11-28 02:11:06.913 332 14460.23 62.22 55987.89 88888.00 2021-11-28 02:11:07.413 332 14460.24 62.22 55987.83 88888.00 2021-11-28 02:11:07.913 332 14460.24 62.26 55987.81 88888.00 2021-11-28 02:11:08.413 332 14460.24 62.23 55987.74 88888.00 2021-11-28 02:11:08.913 332 14460.30 62.22 55987.66 88888.00 2021-11-28 02:11:09.413 332 14460.34 62.17 55987.65 88888.00 2021-11-28 02:11:09.913 332 14460.33 62.18 55987.62 88888.00 2021-11-28 02:11:10.413 332 14460.31 62.21 55987.56 88888.00 2021-11-28 02:11:10.913 332 14460.36 62.09 55987.51 88888.00 2021-11-28 02:11:11.413 332 14460.37 62.10 55987.51 88888.00 2021-11-28 02:11:11.913 332 14460.36 62.17 55987.45 88888.00 2021-11-28 02:11:12.413 332 14460.37 62.20 55987.36 88888.00 2021-11-28 02:11:12.913 332 14460.37 62.17 55987.36 88888.00 2021-11-28 02:11:13.413 332 14460.36 62.13 55987.32 88888.00 2021-11-28 02:11:13.913 332 14460.37 62.07 55987.27 88888.00 2021-11-28 02:11:14.413 332 14460.39 62.06 55987.20 88888.00 2021-11-28 02:11:14.913 332 14460.38 62.06 55987.09 88888.00 2021-11-28 02:11:15.413 332 14460.37 61.99 55987.06 88888.00 2021-11-28 02:11:15.913 332 14460.33 61.95 55986.99 88888.00 2021-11-28 02:11:16.413 332 14460.34 61.98 55986.92 88888.00 2021-11-28 02:11:16.913 332 14460.34 61.98 55986.91 88888.00 2021-11-28 02:11:17.413 332 14460.41 61.86 55986.92 88888.00 2021-11-28 02:11:17.913 332 14460.50 61.83 55986.89 88888.00 2021-11-28 02:11:18.413 332 14460.48 61.86 55986.90 88888.00 2021-11-28 02:11:18.913 332 14460.56 61.86 55986.82 88888.00 2021-11-28 02:11:19.413 332 14460.58 61.88 55986.81 88888.00 2021-11-28 02:11:19.913 332 14460.61 61.82 55986.73 88888.00 2021-11-28 02:11:20.413 332 14460.63 61.87 55986.75 88888.00 2021-11-28 02:11:20.913 332 14460.66 61.82 55986.69 88888.00 2021-11-28 02:11:21.413 332 14460.64 61.82 55986.67 88888.00 2021-11-28 02:11:21.913 332 14460.66 61.88 55986.59 88888.00 2021-11-28 02:11:22.413 332 14460.64 61.86 55986.58 88888.00 2021-11-28 02:11:22.913 332 14460.67 61.76 55986.50 88888.00 2021-11-28 02:11:23.413 332 14460.69 61.79 55986.43 88888.00 2021-11-28 02:11:23.913 332 14460.69 61.76 55986.43 88888.00 2021-11-28 02:11:24.413 332 14460.75 61.73 55986.40 88888.00 2021-11-28 02:11:24.913 332 14460.75 61.74 55986.39 88888.00 2021-11-28 02:11:25.413 332 14460.79 61.72 55986.37 88888.00 2021-11-28 02:11:25.913 332 14460.80 61.71 55986.38 88888.00 2021-11-28 02:11:26.413 332 14460.80 61.68 55986.38 88888.00 2021-11-28 02:11:26.913 332 14460.83 61.64 55986.32 88888.00 2021-11-28 02:11:27.413 332 14460.79 61.62 55986.28 88888.00 2021-11-28 02:11:27.913 332 14460.85 61.58 55986.24 88888.00 2021-11-28 02:11:28.413 332 14460.88 61.59 55986.26 88888.00 2021-11-28 02:11:28.913 332 14460.88 61.55 55986.24 88888.00 2021-11-28 02:11:29.413 332 14460.96 61.57 55986.24 88888.00 2021-11-28 02:11:29.913 332 14460.91 61.58 55986.28 88888.00 2021-11-28 02:11:30.413 332 14460.93 61.58 55986.20 88888.00 2021-11-28 02:11:30.913 332 14461.00 61.55 55986.19 88888.00 2021-11-28 02:11:31.413 332 14460.95 61.55 55986.14 88888.00 2021-11-28 02:11:31.913 332 14460.97 61.51 55986.05 88888.00 2021-11-28 02:11:32.413 332 14461.02 61.51 55986.06 88888.00 2021-11-28 02:11:32.913 332 14460.97 61.49 55986.13 88888.00 2021-11-28 02:11:33.413 332 14461.01 61.54 55986.06 88888.00 2021-11-28 02:11:33.913 332 14461.08 61.54 55986.02 88888.00 2021-11-28 02:11:34.413 332 14461.05 61.54 55986.05 88888.00 2021-11-28 02:11:34.913 332 14461.05 61.55 55986.05 88888.00 2021-11-28 02:11:35.413 332 14461.06 61.49 55986.03 88888.00 2021-11-28 02:11:35.913 332 14461.07 61.45 55986.02 88888.00 2021-11-28 02:11:36.413 332 14461.08 61.51 55985.94 88888.00 2021-11-28 02:11:36.913 332 14461.13 61.55 55985.91 88888.00 2021-11-28 02:11:37.413 332 14461.10 61.47 55985.93 88888.00 2021-11-28 02:11:37.913 332 14461.11 61.40 55985.88 88888.00 2021-11-28 02:11:38.413 332 14461.16 61.42 55985.78 88888.00 2021-11-28 02:11:38.913 332 14461.15 61.47 55985.83 88888.00 2021-11-28 02:11:39.404 332 14461.12 61.47 55985.89 88888.00 2021-11-28 02:11:39.904 332 14461.15 61.42 55985.85 88888.00 2021-11-28 02:11:40.404 332 14461.20 61.46 55985.82 88888.00 2021-11-28 02:11:40.904 332 14461.15 61.42 55985.84 88888.00 2021-11-28 02:11:41.404 332 14461.13 61.36 55985.69 88888.00 2021-11-28 02:11:41.904 332 14461.15 61.37 55985.58 88888.00 2021-11-28 02:11:42.404 332 14461.16 61.39 55985.59 88888.00 2021-11-28 02:11:42.904 332 14461.14 61.44 55985.62 88888.00 2021-11-28 02:11:43.404 332 14461.14 61.45 55985.59 88888.00 2021-11-28 02:11:43.904 332 14461.16 61.46 55985.59 88888.00 2021-11-28 02:11:44.404 332 14461.16 61.45 55985.60 88888.00 2021-11-28 02:11:44.904 332 14461.12 61.46 55985.63 88888.00 2021-11-28 02:11:45.404 332 14461.14 61.39 55985.57 88888.00 2021-11-28 02:11:45.904 332 14461.20 61.42 55985.51 88888.00 2021-11-28 02:11:46.404 332 14461.19 61.47 55985.53 88888.00 2021-11-28 02:11:46.904 332 14461.14 61.49 55985.58 88888.00 2021-11-28 02:11:47.404 332 14461.15 61.53 55985.53 88888.00 2021-11-28 02:11:47.904 332 14461.20 61.51 55985.48 88888.00 2021-11-28 02:11:48.404 332 14461.25 61.49 55985.53 88888.00 2021-11-28 02:11:48.904 332 14461.24 61.51 55985.54 88888.00 2021-11-28 02:11:49.404 332 14461.20 61.53 55985.53 88888.00 2021-11-28 02:11:49.904 332 14461.23 61.62 55985.44 88888.00 2021-11-28 02:11:50.404 332 14461.22 61.79 55985.36 88888.00 2021-11-28 02:11:50.904 332 14461.19 61.63 55985.45 88888.00 2021-11-28 02:11:51.404 332 14461.19 61.64 55985.51 88888.00 2021-11-28 02:11:51.904 332 14461.22 61.58 55985.41 88888.00 2021-11-28 02:11:52.404 332 14461.28 61.63 55985.28 88888.00 2021-11-28 02:11:52.904 332 14461.28 61.63 55985.35 88888.00 2021-11-28 02:11:53.404 332 14461.26 61.61 55985.42 88888.00 2021-11-28 02:11:53.904 332 14461.28 61.56 55985.45 88888.00 2021-11-28 02:11:54.404 332 14461.26 61.64 55985.39 88888.00 2021-11-28 02:11:54.904 332 14461.29 61.70 55985.34 88888.00 2021-11-28 02:11:55.404 332 14461.32 61.55 55985.36 88888.00 2021-11-28 02:11:55.904 332 14461.31 61.49 55985.46 88888.00 2021-11-28 02:11:56.404 332 14461.28 61.51 55985.46 88888.00 2021-11-28 02:11:56.904 332 14461.32 61.63 55985.39 88888.00 2021-11-28 02:11:57.404 332 14461.33 61.65 55985.31 88888.00 2021-11-28 02:11:57.904 332 14461.35 61.56 55985.30 88888.00 2021-11-28 02:11:58.404 332 14461.33 61.66 55985.32 88888.00 2021-11-28 02:11:58.904 332 14461.31 61.64 55985.35 88888.00 2021-11-28 02:11:59.404 332 14461.31 61.68 55985.29 88888.00 2021-11-28 02:11:59.904 332 14461.33 61.66 55985.19 88888.00 2021-11-28 02:12:00.404 332 14461.38 61.65 55985.13 88888.00 2021-11-28 02:12:00.904 332 14461.36 61.72 55985.13 88888.00 2021-11-28 02:12:01.404 332 14461.32 61.74 55985.16 88888.00 2021-11-28 02:12:01.904 332 14461.31 61.63 55985.19 88888.00 2021-11-28 02:12:02.404 332 14461.32 61.46 55985.17 88888.00 2021-11-28 02:12:02.904 332 14461.36 61.34 55985.08 88888.00 2021-11-28 02:12:03.404 332 14461.39 61.36 55985.04 88888.00 2021-11-28 02:12:03.904 332 14461.38 61.38 55985.08 88888.00 2021-11-28 02:12:04.404 332 14461.33 61.47 55985.17 88888.00 2021-11-28 02:12:04.904 332 14461.30 61.58 55985.22 88888.00 2021-11-28 02:12:05.404 332 14461.29 61.65 55985.18 88888.00 2021-11-28 02:12:05.904 332 14461.32 61.66 55985.07 88888.00 2021-11-28 02:12:06.404 332 14461.36 61.58 55984.98 88888.00 2021-11-28 02:12:06.904 332 14461.39 61.53 55984.95 88888.00 2021-11-28 02:12:07.404 332 14461.36 61.58 55984.94 88888.00 2021-11-28 02:12:07.904 332 14461.36 61.53 55984.94 88888.00 2021-11-28 02:12:08.404 332 14461.31 61.46 55984.92 88888.00 2021-11-28 02:12:08.904 332 14461.28 61.39 55984.82 88888.00 2021-11-28 02:12:09.404 332 14461.32 61.36 55984.76 88888.00 2021-11-28 02:12:09.904 332 14461.34 61.38 55984.74 88888.00 2021-11-28 02:12:10.404 332 14461.36 61.40 55984.73 88888.00 2021-11-28 02:12:10.904 332 14461.35 61.39 55984.66 88888.00 2021-11-28 02:12:11.404 332 14461.33 61.39 55984.69 88888.00 2021-11-28 02:12:11.904 332 14461.31 61.42 55984.72 88888.00 2021-11-28 02:12:12.904 332 14461.29 61.45 55984.60 88888.00 2021-11-28 02:12:13.404 332 14461.25 61.46 55984.54 88888.00 2021-11-28 02:12:13.904 332 14461.26 61.46 55984.57 88888.00 2021-11-28 02:12:14.404 332 14461.21 61.49 55984.55 88888.00 2021-11-28 02:12:14.904 332 14461.17 61.51 55984.48 88888.00 2021-11-28 02:12:15.404 332 14461.15 61.49 55984.45 88888.00 2021-11-28 02:12:15.904 332 14461.14 61.46 55984.43 88888.00 2021-11-28 02:12:16.404 332 14461.12 61.46 55984.42 88888.00 2021-11-28 02:12:16.904 332 14461.10 61.44 55984.37 88888.00 2021-11-28 02:12:17.404 332 14461.04 61.53 55984.37 88888.00 2021-11-28 02:12:17.904 332 14461.04 61.49 55984.35 88888.00 2021-11-28 02:12:18.404 332 14461.04 61.51 55984.28 88888.00 2021-11-28 02:12:18.904 332 14461.06 61.51 55984.20 88888.00 2021-11-28 02:12:19.404 332 14461.07 61.50 55984.14 88888.00 2021-11-28 02:12:19.904 332 14461.07 61.55 55984.14 88888.00 2021-11-28 02:12:20.404 332 14461.08 61.45 55984.15 88888.00 2021-11-28 02:12:20.904 332 14461.10 61.31 55984.14 88888.00 2021-11-28 02:12:21.404 332 14461.08 61.37 55984.13 88888.00 2021-11-28 02:12:21.904 332 14461.15 61.45 55984.07 88888.00 2021-11-28 02:12:22.404 332 14461.21 61.31 55984.11 88888.00 2021-11-28 02:12:22.904 332 14461.22 61.29 55984.06 88888.00 2021-11-28 02:12:23.404 332 14461.17 61.30 55984.05 88888.00 2021-11-28 02:12:23.904 332 14461.16 61.36 55984.04 88888.00 2021-11-28 02:12:24.404 332 14461.16 61.37 55984.05 88888.00 2021-11-28 02:12:24.904 332 14461.15 61.38 55984.03 88888.00 2021-11-28 02:12:25.404 332 14461.15 61.36 55983.95 88888.00 2021-11-28 02:12:25.904 332 14461.15 61.29 55983.95 88888.00 2021-11-28 02:12:26.404 332 14461.14 61.27 55983.96 88888.00 2021-11-28 02:12:26.904 332 14461.08 61.21 55983.99 88888.00 2021-11-28 02:12:27.404 332 14461.05 61.23 55983.98 88888.00 2021-11-28 02:12:27.904 332 14461.05 61.28 55983.91 88888.00 2021-11-28 02:12:28.404 332 14461.04 61.29 55983.86 88888.00 2021-11-28 02:12:28.904 332 14461.05 61.28 55983.79 88888.00 2021-11-28 02:12:29.404 332 14461.05 61.19 55983.76 88888.00 2021-11-28 02:12:29.904 332 14461.06 61.21 55983.77 88888.00 2021-11-28 02:12:30.904 332 14460.94 61.11 55983.71 88888.00 2021-11-28 02:12:31.404 332 14460.87 61.00 55983.67 88888.00 2021-11-28 02:12:31.904 332 14460.85 60.95 55983.63 88888.00 2021-11-28 02:12:32.905 332 14460.91 61.02 55983.61 88888.00 2021-11-28 02:12:33.405 332 14460.89 60.97 55983.62 88888.00 2021-11-28 02:12:33.905 332 14460.87 61.02 55983.66 88888.00 2021-11-28 02:12:34.405 332 14460.96 61.05 55983.60 88888.00 2021-11-28 02:12:34.905 332 14460.96 61.00 55983.52 88888.00 2021-11-28 02:12:35.405 332 14460.89 60.94 55983.47 88888.00 2021-11-28 02:12:35.905 332 14460.85 60.91 55983.42 88888.00 2021-11-28 02:12:36.405 332 14460.85 60.89 55983.44 88888.00 2021-11-28 02:12:36.905 332 14460.83 60.94 55983.42 88888.00 2021-11-28 02:12:37.405 332 14460.80 60.97 55983.39 88888.00 2021-11-28 02:12:37.905 332 14460.82 60.95 55983.33 88888.00 2021-11-28 02:12:38.405 332 14460.79 60.97 55983.32 88888.00 2021-11-28 02:12:38.905 332 14460.79 60.99 55983.29 88888.00 2021-11-28 02:12:39.405 332 14460.80 60.91 55983.29 88888.00 2021-11-28 02:12:39.905 332 14460.82 60.93 55983.28 88888.00 2021-11-28 02:12:40.405 332 14460.80 60.96 55983.31 88888.00 2021-11-28 02:12:40.905 332 14460.80 60.94 55983.28 88888.00 2021-11-28 02:12:41.405 332 14460.79 60.94 55983.24 88888.00 2021-11-28 02:12:41.905 332 14460.79 60.98 55983.32 88888.00 2021-11-28 02:12:42.405 332 14460.78 60.95 55983.28 88888.00 2021-11-28 02:12:42.905 332 14460.70 60.85 55983.24 88888.00 2021-11-28 02:12:43.405 332 14460.69 60.85 55983.21 88888.00 2021-11-28 02:12:43.905 332 14460.67 60.82 55983.24 88888.00 2021-11-28 02:12:44.405 332 14460.67 60.74 55983.34 88888.00 2021-11-28 02:12:44.905 332 14460.68 60.80 55983.32 88888.00 2021-11-28 02:12:45.405 332 14460.67 61.04 55983.26 88888.00 2021-11-28 02:12:45.905 332 14460.65 60.89 55983.23 88888.00 2021-11-28 02:12:46.405 332 14460.66 60.78 55983.21 88888.00 2021-11-28 02:12:46.905 332 14460.68 60.85 55983.22 88888.00 2021-11-28 02:12:47.405 332 14460.66 60.77 55983.20 88888.00 2021-11-28 02:12:47.905 332 14460.61 60.68 55983.23 88888.00 2021-11-28 02:12:48.405 332 14460.59 60.70 55983.21 88888.00 2021-11-28 02:12:48.905 332 14460.59 60.74 55983.21 88888.00 2021-11-28 02:12:49.405 332 14460.59 60.71 55983.23 88888.00 2021-11-28 02:12:49.905 332 14460.63 60.72 55983.21 88888.00 2021-11-28 02:12:50.405 332 14460.65 60.70 55983.19 88888.00 2021-11-28 02:12:50.905 332 14460.65 60.64 55983.21 88888.00 2021-11-28 02:12:51.405 332 14460.60 60.66 55983.17 88888.00 2021-11-28 02:12:51.905 332 14460.63 60.70 55983.21 88888.00 2021-11-28 02:12:52.405 332 14460.64 60.71 55983.24 88888.00 2021-11-28 02:12:52.905 332 14460.63 60.86 55983.21 88888.00 2021-11-28 02:12:53.405 332 14460.58 60.87 55983.25 88888.00 2021-11-28 02:12:53.905 332 14460.58 60.61 55983.29 88888.00 2021-11-28 02:12:54.405 332 14460.52 60.59 55983.26 88888.00 2021-11-28 02:12:54.905 332 14460.54 60.71 55983.25 88888.00 2021-11-28 02:12:55.405 332 14460.54 60.69 55983.24 88888.00 2021-11-28 02:12:55.905 332 14460.52 60.60 55983.19 88888.00 2021-11-28 02:12:56.405 332 14460.50 60.56 55983.17 88888.00 2021-11-28 02:12:56.905 332 14460.47 60.60 55983.22 88888.00 2021-11-28 02:12:57.405 332 14460.47 60.66 55983.21 88888.00 2021-11-28 02:12:57.905 332 14460.50 60.63 55983.15 88888.00 2021-11-28 02:12:58.405 332 14460.52 60.70 55983.12 88888.00 2021-11-28 02:12:58.905 332 14460.48 60.70 55983.17 88888.00 2021-11-28 02:12:59.405 332 14460.48 60.68 55983.19 88888.00 2021-11-28 02:12:59.905 332 14460.47 60.65 55983.13 88888.00 2021-11-28 02:13:00.405 332 14460.45 60.62 55983.13 88888.00 2021-11-28 02:13:00.905 332 14460.42 60.64 55983.14 88888.00 2021-11-28 02:13:01.405 332 14460.42 60.63 55983.19 88888.00 2021-11-28 02:13:01.905 332 14460.45 60.68 55983.17 88888.00 2021-11-28 02:13:02.405 332 14460.41 60.71 55983.17 88888.00 2021-11-28 02:13:02.905 332 14460.39 60.76 55983.19 88888.00 2021-11-28 02:13:03.405 332 14460.37 60.87 55983.15 88888.00 2021-11-28 02:13:03.905 332 14460.32 60.76 55983.15 88888.00 2021-11-28 02:13:04.405 332 14460.31 60.73 55983.13 88888.00 2021-11-28 02:13:04.905 332 14460.31 60.64 55983.15 88888.00 2021-11-28 02:13:05.405 332 14460.33 60.60 55983.15 88888.00 2021-11-28 02:13:05.905 332 14460.32 60.59 55983.14 88888.00 2021-11-28 02:13:06.405 332 14460.29 60.55 55983.11 88888.00 2021-11-28 02:13:06.905 332 14460.27 60.60 55983.06 88888.00 2021-11-28 02:13:07.405 332 14460.23 60.65 55983.09 88888.00 2021-11-28 02:13:07.905 332 14460.20 60.63 55983.15 88888.00 2021-11-28 02:13:08.405 332 14460.21 60.60 55983.20 88888.00 2021-11-28 02:13:08.905 332 14460.18 60.52 55983.23 88888.00 2021-11-28 02:13:09.405 332 14460.13 60.55 55983.32 88888.00 2021-11-28 02:13:09.905 332 14460.09 60.47 55983.32 88888.00 2021-11-28 02:13:10.405 332 14460.04 60.45 55983.30 88888.00 2021-11-28 02:13:10.905 332 14460.04 60.42 55983.28 88888.00 2021-11-28 02:13:11.405 332 14460.08 60.44 55983.25 88888.00 2021-11-28 02:13:11.905 332 14460.09 60.38 55983.22 88888.00 2021-11-28 02:13:12.405 332 14460.11 60.43 55983.24 88888.00 2021-11-28 02:13:12.906 332 14460.12 60.47 55983.23 88888.00 2021-11-28 02:13:13.406 332 14460.05 60.47 55983.22 88888.00 2021-11-28 02:13:14.406 332 14460.04 60.51 55983.20 88888.00 2021-11-28 02:13:14.906 332 14460.00 60.45 55983.23 88888.00 2021-11-28 02:13:15.406 332 14459.96 60.43 55983.23 88888.00 2021-11-28 02:13:15.906 332 14459.96 60.46 55983.23 88888.00 2021-11-28 02:13:16.406 332 14459.93 60.43 55983.28 88888.00 2021-11-28 02:13:16.906 332 14459.85 60.45 55983.24 88888.00 2021-11-28 02:13:17.406 332 14459.83 60.43 55983.19 88888.00 2021-11-28 02:13:17.906 332 14459.84 60.49 55983.19 88888.00 2021-11-28 02:13:18.406 332 14459.85 60.44 55983.19 88888.00 2021-11-28 02:13:18.906 332 14459.86 60.36 55983.22 88888.00 2021-11-28 02:13:19.406 332 14459.80 60.36 55983.25 88888.00 2021-11-28 02:13:19.906 332 14459.75 60.42 55983.32 88888.00 2021-11-28 02:13:20.406 332 14459.71 60.48 55983.32 88888.00 2021-11-28 02:13:20.906 332 14459.69 60.44 55983.28 88888.00 2021-11-28 02:13:21.406 332 14459.68 60.39 55983.22 88888.00 2021-11-28 02:13:21.906 332 14459.73 60.39 55983.15 88888.00 2021-11-28 02:13:22.406 332 14459.72 60.42 55983.14 88888.00 2021-11-28 02:13:22.906 332 14459.71 60.39 55983.16 88888.00 2021-11-28 02:13:23.406 332 14459.71 60.36 55983.19 88888.00 2021-11-28 02:13:24.406 332 14459.58 60.31 55983.26 88888.00 2021-11-28 02:13:24.906 332 14459.55 60.34 55983.23 88888.00 2021-11-28 02:13:25.406 332 14459.57 60.36 55983.19 88888.00 2021-11-28 02:13:25.906 332 14459.63 60.43 55983.14 88888.00 2021-11-28 02:13:26.406 332 14459.63 60.39 55983.14 88888.00 2021-11-28 02:13:26.906 332 14459.64 60.35 55983.20 88888.00 2021-11-28 02:13:27.406 332 14459.63 60.35 55983.22 88888.00 2021-11-28 02:13:27.906 332 14459.58 60.30 55983.22 88888.00 2021-11-28 02:13:28.406 332 14459.55 60.26 55983.19 88888.00 2021-11-28 02:13:28.906 332 14459.53 60.29 55983.13 88888.00 2021-11-28 02:13:29.406 332 14459.53 60.34 55983.09 88888.00 2021-11-28 02:13:29.906 332 14459.54 60.35 55983.06 88888.00 2021-11-28 02:13:30.406 332 14459.50 60.49 55983.06 88888.00 2021-11-28 02:13:30.906 332 14459.50 60.54 55983.13 88888.00 2021-11-28 02:13:31.406 332 14459.46 60.45 55983.15 88888.00 2021-11-28 02:13:31.906 332 14459.41 60.38 55983.12 88888.00 2021-11-28 02:13:32.406 332 14459.41 60.40 55983.06 88888.00 2021-11-28 02:13:32.906 332 14459.46 60.38 55983.07 88888.00 2021-11-28 02:13:33.406 332 14459.45 60.46 55983.06 88888.00 2021-11-28 02:13:33.906 332 14459.48 60.47 55983.07 88888.00 2021-11-28 02:13:34.406 332 14459.47 60.57 55983.16 88888.00 2021-11-28 02:13:34.906 332 14459.40 60.59 55983.21 88888.00 2021-11-28 02:13:35.406 332 14459.39 60.65 55983.19 88888.00 2021-11-28 02:13:35.906 332 14459.38 60.60 55983.13 88888.00 2021-11-28 02:13:36.406 332 14459.39 60.52 55983.02 88888.00 2021-11-28 02:13:36.906 332 14459.43 60.53 55982.96 88888.00 2021-11-28 02:13:37.406 332 14459.38 60.56 55983.00 88888.00 2021-11-28 02:13:37.906 332 14459.31 60.55 55983.04 88888.00 2021-11-28 02:13:38.406 332 14459.27 60.55 55983.11 88888.00 2021-11-28 02:13:38.906 332 14459.24 60.60 55983.10 88888.00 2021-11-28 02:13:39.406 332 14459.19 60.59 55983.10 88888.00 2021-11-28 02:13:39.906 332 14459.18 60.61 55983.02 88888.00 2021-11-28 02:13:40.406 332 14459.16 60.59 55983.04 88888.00 2021-11-28 02:13:40.906 332 14459.10 60.54 55983.07 88888.00 2021-11-28 02:13:41.406 332 14459.03 60.55 55983.07 88888.00 2021-11-28 02:13:41.906 332 14459.06 60.56 55982.97 88888.00 2021-11-28 02:13:42.406 332 14459.03 60.49 55982.86 88888.00 2021-11-28 02:13:42.906 332 14458.99 60.51 55982.78 88888.00 2021-11-28 02:13:43.406 332 14459.02 60.54 55982.81 88888.00 2021-11-28 02:13:43.906 332 14459.07 60.56 55982.89 88888.00 2021-11-28 02:13:44.406 332 14459.00 60.62 55982.92 88888.00 2021-11-28 02:13:44.906 332 14458.99 60.63 55982.85 88888.00 2021-11-28 02:13:45.406 332 14458.97 60.61 55982.78 88888.00 2021-11-28 02:13:45.906 332 14458.99 60.55 55982.74 88888.00 2021-11-28 02:13:46.406 332 14459.00 60.54 55982.81 88888.00 2021-11-28 02:13:46.906 332 14458.93 60.69 55982.93 88888.00 2021-11-28 02:13:47.406 332 14458.87 60.68 55982.95 88888.00 2021-11-28 02:13:47.906 332 14458.88 60.64 55982.83 88888.00 2021-11-28 02:13:48.406 332 14458.90 60.60 55982.73 88888.00 2021-11-28 02:13:48.906 332 14458.90 60.69 55982.75 88888.00 2021-11-28 02:13:49.406 332 14458.83 60.73 55982.77 88888.00 2021-11-28 02:13:49.906 332 14458.80 60.76 55982.82 88888.00 2021-11-28 02:13:50.406 332 14458.79 60.79 55982.79 88888.00 2021-11-28 02:13:50.906 332 14458.80 60.83 55982.70 88888.00 2021-11-28 02:13:51.406 332 14458.83 60.81 55982.67 88888.00 2021-11-28 02:13:51.906 332 14458.83 60.73 55982.66 88888.00 2021-11-28 02:13:52.406 332 14458.79 60.66 55982.72 88888.00 2021-11-28 02:13:52.906 332 14458.76 60.68 55982.70 88888.00 2021-11-28 02:13:53.406 332 14458.73 60.66 55982.64 88888.00 2021-11-28 02:13:53.906 332 14458.75 60.62 55982.53 88888.00 2021-11-28 02:13:54.406 332 14458.78 60.64 55982.55 88888.00 2021-11-28 02:13:54.906 332 14458.74 60.60 55982.63 88888.00 2021-11-28 02:13:55.406 332 14458.69 60.59 55982.66 88888.00 2021-11-28 02:13:55.906 332 14458.63 60.66 55982.65 88888.00 2021-11-28 02:13:56.406 332 14458.66 60.80 55982.58 88888.00 2021-11-28 02:13:56.906 332 14458.69 60.81 55982.53 88888.00 2021-11-28 02:13:57.406 332 14458.70 60.79 55982.53 88888.00 2021-11-28 02:13:57.906 332 14458.65 60.72 55982.57 88888.00 2021-11-28 02:13:58.406 332 14458.61 60.69 55982.61 88888.00 2021-11-28 02:13:58.906 332 14458.56 60.64 55982.57 88888.00 2021-11-28 02:13:59.407 332 14458.60 60.59 55982.48 88888.00 2021-11-28 02:13:59.907 332 14458.62 60.55 55982.41 88888.00 2021-11-28 02:14:00.407 332 14458.63 60.52 55982.46 88888.00 2021-11-28 02:14:00.907 332 14458.60 60.56 55982.51 88888.00 2021-11-28 02:14:01.407 332 14458.66 60.64 55982.41 88888.00 2021-11-28 02:14:01.907 332 14458.64 60.71 55982.28 88888.00 2021-11-28 02:14:02.407 332 14458.61 60.85 55982.26 88888.00 2021-11-28 02:14:02.907 332 14458.64 60.78 55982.30 88888.00 2021-11-28 02:14:03.407 332 14458.62 60.73 55982.30 88888.00 2021-11-28 02:14:03.907 332 14458.56 60.73 55982.34 88888.00 2021-11-28 02:14:04.407 332 14458.50 60.73 55982.39 88888.00 2021-11-28 02:14:04.907 332 14458.50 60.81 55982.39 88888.00 2021-11-28 02:14:05.407 332 14458.50 60.83 55982.37 88888.00 2021-11-28 02:14:05.907 332 14458.51 60.91 55982.34 88888.00 2021-11-28 02:14:06.407 332 14458.50 60.89 55982.30 88888.00 2021-11-28 02:14:06.907 332 14458.46 60.86 55982.34 88888.00 2021-11-28 02:14:07.407 332 14458.41 60.83 55982.26 88888.00 2021-11-28 02:14:07.907 332 14458.38 60.87 55982.12 88888.00 2021-11-28 02:14:08.407 332 14458.44 60.82 55982.06 88888.00 2021-11-28 02:14:08.907 332 14458.50 60.88 55981.99 88888.00 2021-11-28 02:14:09.407 332 14458.52 60.88 55981.93 88888.00 2021-11-28 02:14:09.907 332 14458.54 60.83 55981.98 88888.00 2021-11-28 02:14:10.407 332 14458.51 60.83 55982.07 88888.00 2021-11-28 02:14:10.907 332 14458.46 60.88 55982.14 88888.00 2021-11-28 02:14:11.407 332 14458.44 60.88 55982.09 88888.00 2021-11-28 02:14:11.907 332 14458.44 60.87 55982.04 88888.00 2021-11-28 02:14:12.407 332 14458.46 60.88 55982.04 88888.00 2021-11-28 02:14:12.907 332 14458.47 60.97 55982.07 88888.00 2021-11-28 02:14:13.407 332 14458.44 61.04 55982.09 88888.00 2021-11-28 02:14:13.907 332 14458.38 61.10 55982.08 88888.00 2021-11-28 02:14:14.407 332 14458.33 61.04 55982.04 88888.00 2021-11-28 02:14:14.907 332 14458.32 61.07 55981.98 88888.00 2021-11-28 02:14:15.407 332 14458.31 60.98 55981.93 88888.00 2021-11-28 02:14:15.907 332 14458.37 60.95 55981.84 88888.00 2021-11-28 02:14:16.407 332 14458.47 60.98 55981.80 88888.00 2021-11-28 02:14:16.907 332 14458.48 60.99 55981.79 88888.00 2021-11-28 02:14:17.407 332 14458.48 61.03 55981.83 88888.00 2021-11-28 02:14:17.907 332 14458.52 60.96 55981.89 88888.00 2021-11-28 02:14:18.407 332 14458.54 61.02 55981.90 88888.00 2021-11-28 02:14:18.907 332 14458.51 61.02 55981.92 88888.00 2021-11-28 02:14:19.407 332 14458.50 60.95 55981.91 88888.00 2021-11-28 02:14:19.907 332 14458.47 60.94 55981.86 88888.00 2021-11-28 02:14:20.407 332 14458.52 60.93 55981.79 88888.00 2021-11-28 02:14:20.907 332 14458.48 61.00 55981.72 88888.00 2021-11-28 02:14:21.407 332 14458.45 61.06 55981.71 88888.00 2021-11-28 02:14:21.907 332 14458.47 61.00 55981.74 88888.00 2021-11-28 02:14:22.407 332 14458.48 61.08 55981.80 88888.00 2021-11-28 02:14:22.907 332 14458.44 61.10 55981.78 88888.00 2021-11-28 02:14:23.407 332 14458.38 61.08 55981.75 88888.00 2021-11-28 02:14:23.907 332 14458.39 61.06 55981.79 88888.00 2021-11-28 02:14:24.407 332 14458.38 60.98 55981.78 88888.00 2021-11-28 02:14:24.907 332 14458.38 60.96 55981.79 88888.00 2021-11-28 02:14:25.907 332 14458.43 60.93 55981.60 88888.00 2021-11-28 02:14:26.407 332 14458.44 60.89 55981.56 88888.00 2021-11-28 02:14:26.907 332 14458.45 60.89 55981.46 88888.00 2021-11-28 02:14:27.407 332 14458.45 60.97 55981.46 88888.00 2021-11-28 02:14:27.907 332 14458.48 60.99 55981.53 88888.00 2021-11-28 02:14:28.407 332 14458.46 61.00 55981.55 88888.00 2021-11-28 02:14:28.907 332 14458.52 60.99 55981.53 88888.00 2021-11-28 02:14:29.407 332 14458.50 61.06 55981.46 88888.00 2021-11-28 02:14:29.907 332 14458.51 61.06 55981.51 88888.00 2021-11-28 02:14:30.407 332 14458.48 61.02 55981.56 88888.00 2021-11-28 02:14:30.907 332 14458.44 60.97 55981.59 88888.00 2021-11-28 02:14:31.407 332 14458.44 60.91 55981.46 88888.00 2021-11-28 02:14:31.907 332 14458.43 60.83 55981.42 88888.00 2021-11-28 02:14:32.407 332 14458.45 60.89 55981.39 88888.00 2021-11-28 02:14:32.907 332 14458.43 60.90 55981.35 88888.00 2021-11-28 02:14:33.407 332 14458.42 60.90 55981.32 88888.00 2021-11-28 02:14:33.907 332 14458.38 60.88 55981.32 88888.00 2021-11-28 02:14:34.407 332 14458.41 60.78 55981.27 88888.00 2021-11-28 02:14:34.907 332 14458.41 60.71 55981.25 88888.00 2021-11-28 02:14:35.407 332 14458.38 60.74 55981.17 88888.00 2021-11-28 02:14:35.907 332 14458.41 60.81 55981.13 88888.00 2021-11-28 02:14:36.407 332 14458.41 60.85 55981.18 88888.00 2021-11-28 02:14:36.907 332 14458.42 60.89 55981.18 88888.00 2021-11-28 02:14:37.407 332 14458.41 60.87 55981.11 88888.00 2021-11-28 02:14:37.907 332 14458.41 60.85 55981.09 88888.00 2021-11-28 02:14:38.407 332 14458.41 60.78 55981.09 88888.00 2021-11-28 02:14:38.907 332 14458.39 60.71 55981.09 88888.00 2021-11-28 02:14:39.407 332 14458.39 60.77 55980.99 88888.00 2021-11-28 02:14:39.907 332 14458.38 60.79 55980.92 88888.00 2021-11-28 02:14:40.407 332 14458.42 60.83 55980.99 88888.00 2021-11-28 02:14:40.907 332 14458.42 60.73 55980.98 88888.00 2021-11-28 02:14:41.407 332 14458.46 60.64 55980.94 88888.00 2021-11-28 02:14:41.907 332 14458.48 60.64 55980.86 88888.00 2021-11-28 02:14:42.407 332 14458.47 60.59 55980.87 88888.00 2021-11-28 02:14:42.907 332 14458.44 60.64 55980.94 88888.00 2021-11-28 02:14:43.907 332 14458.42 60.71 55980.92 88888.00 2021-11-28 02:14:44.407 332 14458.38 60.73 55980.90 88888.00 2021-11-28 02:14:44.907 332 14458.38 60.70 55980.82 88888.00 2021-11-28 02:14:45.407 332 14458.38 60.69 55980.78 88888.00 2021-11-28 02:14:45.907 332 14458.35 60.65 55980.77 88888.00 2021-11-28 02:14:46.407 332 14458.31 60.66 55980.79 88888.00 2021-11-28 02:14:46.907 332 14458.29 60.65 55980.78 88888.00 2021-11-28 02:14:47.407 332 14458.24 60.66 55980.80 88888.00 2021-11-28 02:14:47.907 332 14458.19 60.65 55980.75 88888.00 2021-11-28 02:14:48.407 332 14458.19 60.63 55980.72 88888.00 2021-11-28 02:14:48.908 332 14458.18 60.66 55980.68 88888.00 2021-11-28 02:14:49.408 332 14458.19 60.59 55980.63 88888.00 2021-11-28 02:14:49.908 332 14458.14 60.48 55980.61 88888.00 2021-11-28 02:14:50.408 332 14458.13 60.43 55980.64 88888.00 2021-11-28 02:14:50.908 332 14458.13 60.46 55980.71 88888.00 2021-11-28 02:14:51.408 332 14458.09 60.60 55980.67 88888.00 2021-11-28 02:14:51.908 332 14458.07 60.68 55980.54 88888.00 2021-11-28 02:14:52.408 332 14458.04 60.69 55980.60 88888.00 2021-11-28 02:14:52.908 332 14458.05 60.63 55980.64 88888.00 2021-11-28 02:14:53.408 332 14458.04 60.63 55980.61 88888.00 2021-11-28 02:14:53.908 332 14458.00 60.60 55980.51 88888.00 2021-11-28 02:14:54.408 332 14457.96 60.56 55980.49 88888.00 2021-11-28 02:14:54.908 332 14457.94 60.53 55980.47 88888.00 2021-11-28 02:14:55.408 332 14457.91 60.55 55980.47 88888.00 2021-11-28 02:14:55.908 332 14457.87 60.60 55980.51 88888.00 2021-11-28 02:14:56.408 332 14457.86 60.60 55980.61 88888.00 2021-11-28 02:14:56.908 332 14457.91 60.62 55980.56 88888.00 2021-11-28 02:14:57.408 332 14457.92 60.59 55980.50 88888.00 2021-11-28 02:14:57.908 332 14457.95 60.61 55980.43 88888.00 2021-11-28 02:14:58.408 332 14457.94 60.66 55980.43 88888.00 2021-11-28 02:14:58.908 332 14457.91 60.60 55980.42 88888.00 2021-11-28 02:14:59.408 332 14457.88 60.62 55980.38 88888.00 2021-11-28 02:14:59.908 332 14457.83 60.61 55980.36 88888.00 2021-11-28 02:15:00.408 332 14457.83 60.59 55980.34 88888.00 2021-11-28 02:15:00.908 332 14457.82 60.59 55980.30 88888.00 2021-11-28 02:15:01.408 332 14457.83 60.57 55980.26 88888.00 2021-11-28 02:15:01.908 332 14457.81 60.61 55980.24 88888.00 2021-11-28 02:15:02.408 332 14457.80 60.61 55980.20 88888.00 2021-11-28 02:15:02.908 332 14457.79 60.64 55980.20 88888.00 2021-11-28 02:15:03.408 332 14457.82 60.61 55980.19 88888.00 2021-11-28 02:15:03.908 332 14457.87 60.59 55980.14 88888.00 2021-11-28 02:15:04.408 332 14457.87 60.62 55980.12 88888.00 2021-11-28 02:15:04.908 332 14457.86 60.64 55980.07 88888.00 2021-11-28 02:15:05.408 332 14457.82 60.61 55980.10 88888.00 2021-11-28 02:15:05.908 332 14457.81 60.64 55980.08 88888.00 2021-11-28 02:15:06.408 332 14457.78 60.64 55980.03 88888.00 2021-11-28 02:15:06.908 332 14457.76 60.62 55979.98 88888.00 2021-11-28 02:15:07.408 332 14457.78 60.59 55979.94 88888.00 2021-11-28 02:15:07.908 332 14457.78 60.49 55979.93 88888.00 2021-11-28 02:15:08.408 332 14457.73 60.53 55979.85 88888.00 2021-11-28 02:15:08.908 332 14457.73 60.54 55979.85 88888.00 2021-11-28 02:15:09.408 332 14457.74 60.56 55979.85 88888.00 2021-11-28 02:15:09.908 332 14457.69 60.55 55979.84 88888.00 2021-11-28 02:15:10.408 332 14457.67 60.49 55979.81 88888.00 2021-11-28 02:15:10.908 332 14457.64 60.57 55979.83 88888.00 2021-11-28 02:15:11.408 332 14457.63 60.54 55979.86 88888.00 2021-11-28 02:15:11.908 332 14457.61 60.42 55979.87 88888.00 2021-11-28 02:15:12.408 332 14457.58 60.38 55979.86 88888.00 2021-11-28 02:15:12.908 332 14457.60 60.36 55979.78 88888.00 2021-11-28 02:15:13.408 332 14457.65 60.40 55979.73 88888.00 2021-11-28 02:15:13.908 332 14457.64 60.43 55979.72 88888.00 2021-11-28 02:15:14.408 332 14457.64 60.46 55979.69 88888.00 2021-11-28 02:15:14.908 332 14457.68 60.38 55979.60 88888.00 2021-11-28 02:15:15.408 332 14457.69 60.35 55979.51 88888.00 2021-11-28 02:15:15.908 332 14457.67 60.36 55979.51 88888.00 2021-11-28 02:15:16.408 332 14457.62 60.36 55979.50 88888.00 2021-11-28 02:15:16.908 332 14457.59 60.39 55979.50 88888.00 2021-11-28 02:15:17.408 332 14457.54 60.30 55979.54 88888.00 2021-11-28 02:15:17.908 332 14457.53 60.36 55979.54 88888.00 2021-11-28 02:15:18.408 332 14457.52 60.40 55979.55 88888.00 2021-11-28 02:15:18.908 332 14457.51 60.34 55979.47 88888.00 2021-11-28 02:15:19.408 332 14457.50 60.30 55979.46 88888.00 2021-11-28 02:15:19.908 332 14457.54 60.31 55979.42 88888.00 2021-11-28 02:15:20.408 332 14457.59 60.36 55979.35 88888.00 2021-11-28 02:15:20.908 332 14457.58 60.35 55979.31 88888.00 2021-11-28 02:15:21.408 332 14457.54 60.29 55979.30 88888.00 2021-11-28 02:15:21.908 332 14457.51 60.22 55979.30 88888.00 2021-11-28 02:15:22.408 332 14457.48 60.23 55979.28 88888.00 2021-11-28 02:15:22.908 332 14457.44 60.24 55979.26 88888.00 2021-11-28 02:15:23.408 332 14457.42 60.27 55979.20 88888.00 2021-11-28 02:15:23.908 332 14457.45 60.37 55979.10 88888.00 2021-11-28 02:15:24.408 332 14457.49 60.29 55979.03 88888.00 2021-11-28 02:15:24.908 332 14457.49 60.26 55978.93 88888.00 2021-11-28 02:15:25.408 332 14457.53 60.20 55978.89 88888.00 2021-11-28 02:15:25.908 332 14457.57 60.22 55978.91 88888.00 2021-11-28 02:15:26.408 332 14457.57 60.20 55978.94 88888.00 2021-11-28 02:15:27.408 332 14457.58 60.39 55978.82 88888.00 2021-11-28 02:15:27.908 332 14457.55 60.32 55978.76 88888.00 2021-11-28 02:15:28.408 332 14457.49 60.29 55978.76 88888.00 2021-11-28 02:15:28.908 332 14457.42 60.44 55978.79 88888.00 2021-11-28 02:15:29.408 332 14457.41 60.38 55978.78 88888.00 2021-11-28 02:15:29.908 332 14457.49 60.28 55978.67 88888.00 2021-11-28 02:15:30.408 332 14457.57 60.24 55978.56 88888.00 2021-11-28 02:15:30.908 332 14457.54 60.14 55978.45 88888.00 2021-11-28 02:15:31.408 332 14457.44 60.09 55978.46 88888.00 2021-11-28 02:15:31.908 332 14457.46 60.06 55978.44 88888.00 2021-11-28 02:15:32.409 332 14457.49 60.04 55978.41 88888.00 2021-11-28 02:15:32.909 332 14457.45 60.07 55978.31 88888.00 2021-11-28 02:15:33.409 332 14457.42 60.06 55978.29 88888.00 2021-11-28 02:15:33.909 332 14457.39 60.05 55978.37 88888.00 2021-11-28 02:15:34.409 332 14457.40 60.01 55978.25 88888.00 2021-11-28 02:15:34.909 332 14457.39 60.03 55978.18 88888.00 2021-11-28 02:15:35.409 332 14457.35 59.98 55978.17 88888.00 2021-11-28 02:15:35.909 332 14457.33 59.96 55978.16 88888.00 2021-11-28 02:15:36.409 332 14457.41 59.95 55978.09 88888.00 2021-11-28 02:15:36.909 332 14457.44 59.93 55978.03 88888.00 2021-11-28 02:15:37.409 332 14457.42 59.85 55978.03 88888.00 2021-11-28 02:15:37.909 332 14457.41 59.92 55978.00 88888.00 2021-11-28 02:15:38.409 332 14457.48 59.92 55977.86 88888.00 2021-11-28 02:15:38.909 332 14457.49 59.93 55977.77 88888.00 2021-11-28 02:15:39.409 332 14457.45 59.98 55977.81 88888.00 2021-11-28 02:15:39.909 332 14457.46 60.05 55977.78 88888.00 2021-11-28 02:15:40.409 332 14457.49 60.07 55977.70 88888.00 2021-11-28 02:15:40.909 332 14457.42 60.03 55977.70 88888.00 2021-11-28 02:15:41.409 332 14457.41 59.94 55977.66 88888.00 2021-11-28 02:15:41.909 332 14457.39 59.84 55977.56 88888.00 2021-11-28 02:15:42.409 332 14457.36 59.83 55977.60 88888.00 2021-11-28 02:15:42.909 332 14457.40 59.81 55977.62 88888.00 2021-11-28 02:15:43.409 332 14457.41 59.84 55977.44 88888.00 2021-11-28 02:15:43.909 332 14457.40 59.87 55977.39 88888.00 2021-11-28 02:15:44.409 332 14457.39 59.87 55977.36 88888.00 2021-11-28 02:15:44.909 332 14457.40 59.77 55977.29 88888.00 2021-11-28 02:15:45.409 332 14457.34 59.73 55977.34 88888.00 2021-11-28 02:15:45.909 332 14457.33 59.72 55977.35 88888.00 2021-11-28 02:15:46.409 332 14457.33 59.68 55977.31 88888.00 2021-11-28 02:15:46.909 332 14457.35 59.73 55977.26 88888.00 2021-11-28 02:15:47.409 332 14457.36 59.85 55977.11 88888.00 2021-11-28 02:15:47.909 332 14457.34 59.83 55977.07 88888.00 2021-11-28 02:15:48.409 332 14457.35 59.77 55977.02 88888.00 2021-11-28 02:15:48.909 332 14457.34 59.75 55976.94 88888.00 2021-11-28 02:15:49.409 332 14457.33 59.76 55976.97 88888.00 2021-11-28 02:15:49.909 332 14457.36 59.67 55976.92 88888.00 2021-11-28 02:15:50.409 332 14457.33 59.71 55976.97 88888.00 2021-11-28 02:15:50.909 332 14457.36 59.64 55976.89 88888.00 2021-11-28 02:15:51.409 332 14457.34 59.63 55976.83 88888.00 2021-11-28 02:15:51.909 332 14457.35 59.64 55976.83 88888.00 2021-11-28 02:15:52.409 332 14457.40 59.66 55976.73 88888.00 2021-11-28 02:15:52.909 332 14457.37 59.60 55976.76 88888.00 2021-11-28 02:15:53.409 332 14457.35 59.63 55976.72 88888.00 2021-11-28 02:15:53.909 332 14457.32 59.73 55976.75 88888.00 2021-11-28 02:15:54.409 332 14457.33 59.73 55976.74 88888.00 2021-11-28 02:15:54.909 332 14457.34 59.70 55976.69 88888.00 2021-11-28 02:15:55.409 332 14457.32 59.69 55976.61 88888.00 2021-11-28 02:15:55.909 332 14457.33 59.60 55976.53 88888.00 2021-11-28 02:15:56.409 332 14457.37 59.61 55976.53 88888.00 2021-11-28 02:15:57.409 332 14457.42 59.58 55976.49 88888.00 2021-11-28 02:15:57.909 332 14457.40 59.58 55976.42 88888.00 2021-11-28 02:15:58.409 332 14457.37 59.63 55976.49 88888.00 2021-11-28 02:15:58.909 332 14457.37 59.66 55976.45 88888.00 2021-11-28 02:15:59.409 332 14457.33 59.58 55976.44 88888.00 2021-11-28 02:15:59.909 332 14457.36 59.58 55976.40 88888.00 2021-11-28 02:16:00.409 332 14457.36 59.55 55976.38 88888.00 2021-11-28 02:16:00.909 332 14457.40 59.56 55976.29 88888.00 2021-11-28 02:16:01.409 332 14457.39 59.51 55976.25 88888.00 2021-11-28 02:16:01.909 332 14457.37 59.51 55976.16 88888.00 2021-11-28 02:16:02.409 332 14457.37 59.44 55976.17 88888.00 2021-11-28 02:16:02.909 332 14457.39 59.35 55976.16 88888.00 2021-11-28 02:16:03.409 332 14457.36 59.28 55976.18 88888.00 2021-11-28 02:16:03.909 332 14457.36 59.27 55976.13 88888.00 2021-11-28 02:16:04.409 332 14457.36 59.28 55976.09 88888.00 2021-11-28 02:16:04.909 332 14457.35 59.34 55976.07 88888.00 2021-11-28 02:16:05.409 332 14457.36 59.34 55976.13 88888.00 2021-11-28 02:16:05.909 332 14457.39 59.38 55976.10 88888.00 2021-11-28 02:16:06.409 332 14457.39 59.38 55976.04 88888.00 2021-11-28 02:16:06.909 332 14457.41 59.32 55975.97 88888.00 2021-11-28 02:16:07.409 332 14457.42 59.24 55975.95 88888.00 2021-11-28 02:16:07.909 332 14457.37 59.27 55975.93 88888.00 2021-11-28 02:16:08.409 332 14457.43 59.27 55975.91 88888.00 2021-11-28 02:16:08.909 332 14457.41 59.27 55975.93 88888.00 2021-11-28 02:16:09.409 332 14457.36 59.22 55975.89 88888.00 2021-11-28 02:16:09.909 332 14457.33 59.18 55975.92 88888.00 2021-11-28 02:16:10.409 332 14457.34 59.26 55975.84 88888.00 2021-11-28 02:16:10.909 332 14457.34 59.26 55975.73 88888.00 2021-11-28 02:16:11.409 332 14457.29 59.20 55975.64 88888.00 2021-11-28 02:16:11.909 332 14457.25 59.13 55975.63 88888.00 2021-11-28 02:16:12.409 332 14457.22 59.10 55975.67 88888.00 2021-11-28 02:16:12.909 332 14457.26 59.11 55975.67 88888.00 2021-11-28 02:16:13.409 332 14457.33 59.10 55975.70 88888.00 2021-11-28 02:16:13.909 332 14457.33 59.08 55975.62 88888.00 2021-11-28 02:16:14.409 332 14457.30 59.08 55975.57 88888.00 2021-11-28 02:16:14.909 332 14457.30 59.10 55975.57 88888.00 2021-11-28 02:16:15.409 332 14457.32 59.10 55975.50 88888.00 2021-11-28 02:16:15.909 332 14457.31 59.02 55975.54 88888.00 2021-11-28 02:16:16.409 332 14457.30 58.94 55975.53 88888.00 2021-11-28 02:16:16.909 332 14457.27 58.96 55975.54 88888.00 2021-11-28 02:16:17.410 332 14457.26 59.00 55975.51 88888.00 2021-11-28 02:16:17.910 332 14457.23 59.09 55975.48 88888.00 2021-11-28 02:16:18.410 332 14457.20 59.11 55975.51 88888.00 2021-11-28 02:16:18.910 332 14457.24 59.09 55975.43 88888.00 2021-11-28 02:16:19.410 332 14457.29 59.01 55975.42 88888.00 2021-11-28 02:16:19.910 332 14457.26 59.00 55975.41 88888.00 2021-11-28 02:16:20.410 332 14457.25 59.01 55975.36 88888.00 2021-11-28 02:16:20.910 332 14457.25 59.04 55975.33 88888.00 2021-11-28 02:16:21.410 332 14457.24 59.04 55975.26 88888.00 2021-11-28 02:16:21.910 332 14457.25 58.95 55975.18 88888.00 2021-11-28 02:16:22.410 332 14457.26 59.01 55975.14 88888.00 2021-11-28 02:16:22.910 332 14457.26 59.07 55975.19 88888.00 2021-11-28 02:16:23.410 332 14457.21 59.11 55975.18 88888.00 2021-11-28 02:16:23.910 332 14457.20 58.99 55975.17 88888.00 2021-11-28 02:16:24.410 332 14457.18 58.99 55975.18 88888.00 2021-11-28 02:16:24.910 332 14457.15 59.02 55975.22 88888.00 2021-11-28 02:16:25.410 332 14457.18 58.97 55975.10 88888.00 2021-11-28 02:16:25.910 332 14457.21 58.93 55975.05 88888.00 2021-11-28 02:16:26.410 332 14457.18 58.93 55975.06 88888.00 2021-11-28 02:16:26.910 332 14457.18 58.97 55975.00 88888.00 2021-11-28 02:16:27.410 332 14457.21 58.99 55974.90 88888.00 2021-11-28 02:16:27.910 332 14457.22 59.03 55974.90 88888.00 2021-11-28 02:16:28.410 332 14457.18 59.02 55974.92 88888.00 2021-11-28 02:16:28.910 332 14457.21 58.96 55974.91 88888.00 2021-11-28 02:16:29.410 332 14457.21 58.93 55974.95 88888.00 2021-11-28 02:16:29.910 332 14457.23 58.88 55974.98 88888.00 2021-11-28 02:16:30.410 332 14457.20 58.84 55974.92 88888.00 2021-11-28 02:16:30.910 332 14457.14 58.79 55974.92 88888.00 2021-11-28 02:16:31.410 332 14457.15 58.74 55974.89 88888.00 2021-11-28 02:16:31.910 332 14457.12 58.76 55974.86 88888.00 2021-11-28 02:16:32.410 332 14457.13 58.77 55974.90 88888.00 2021-11-28 02:16:32.910 332 14457.16 58.69 55974.86 88888.00 2021-11-28 02:16:33.410 332 14457.16 58.71 55974.80 88888.00 2021-11-28 02:16:33.910 332 14457.14 58.74 55974.80 88888.00 2021-11-28 02:16:34.410 332 14457.17 58.68 55974.83 88888.00 2021-11-28 02:16:34.910 332 14457.15 58.62 55974.88 88888.00 2021-11-28 02:16:35.410 332 14457.11 58.58 55974.86 88888.00 2021-11-28 02:16:35.910 332 14457.08 58.58 55974.86 88888.00 2021-11-28 02:16:36.410 332 14457.08 58.54 55974.91 88888.00 2021-11-28 02:16:36.910 332 14457.07 58.58 55974.94 88888.00 2021-11-28 02:16:37.410 332 14457.08 58.60 55974.92 88888.00 2021-11-28 02:16:37.910 332 14457.06 58.57 55974.91 88888.00 2021-11-28 02:16:39.410 332 14457.07 58.52 55974.87 88888.00 2021-11-28 02:16:39.910 332 14457.08 58.60 55974.85 88888.00 2021-11-28 02:16:40.410 332 14457.09 58.73 55974.85 88888.00 2021-11-28 02:16:40.910 332 14457.12 58.74 55974.85 88888.00 2021-11-28 02:16:41.410 332 14457.12 58.69 55974.91 88888.00 2021-11-28 02:16:41.910 332 14457.13 58.67 55974.91 88888.00 2021-11-28 02:16:42.410 332 14457.17 58.60 55974.97 88888.00 2021-11-28 02:16:42.910 332 14457.15 58.57 55974.98 88888.00 2021-11-28 02:16:43.410 332 14457.15 58.60 55975.00 88888.00 2021-11-28 02:16:43.910 332 14457.14 58.67 55974.99 88888.00 2021-11-28 02:16:44.410 332 14457.14 58.67 55975.03 88888.00 2021-11-28 02:16:44.910 332 14457.16 58.61 55974.99 88888.00 2021-11-28 02:16:45.410 332 14457.16 58.56 55975.07 88888.00 2021-11-28 02:16:45.910 332 14457.17 58.65 55975.05 88888.00 2021-11-28 02:16:46.410 332 14457.15 58.56 55975.09 88888.00 2021-11-28 02:16:46.910 332 14457.20 58.59 55975.11 88888.00 2021-11-28 02:16:47.410 332 14457.23 58.63 55975.07 88888.00 2021-11-28 02:16:47.910 332 14457.24 58.67 55975.09 88888.00 2021-11-28 02:16:48.910 332 14457.26 58.58 55975.08 88888.00 2021-11-28 02:16:49.410 332 14457.26 58.62 55975.10 88888.00 2021-11-28 02:16:49.910 332 14457.24 58.45 55975.11 88888.00 2021-11-28 02:16:50.410 332 14457.23 58.45 55975.08 88888.00 2021-11-28 02:16:50.910 332 14457.20 58.52 55975.19 88888.00 2021-11-28 02:16:51.410 332 14457.23 58.50 55975.20 88888.00 2021-11-28 02:16:51.910 332 14457.30 58.51 55975.25 88888.00 2021-11-28 02:16:52.410 332 14457.27 58.56 55975.27 88888.00 2021-11-28 02:16:52.910 332 14457.25 58.52 55975.28 88888.00 2021-11-28 02:16:53.410 332 14457.24 58.49 55975.33 88888.00 2021-11-28 02:16:53.910 332 14457.23 58.46 55975.34 88888.00 2021-11-28 02:16:54.410 332 14457.24 58.49 55975.36 88888.00 2021-11-28 02:16:54.910 332 14457.23 58.49 55975.34 88888.00 2021-11-28 02:16:55.410 332 14457.25 58.50 55975.32 88888.00 2021-11-28 02:16:55.910 332 14457.29 58.48 55975.30 88888.00 2021-11-28 02:16:56.410 332 14457.27 58.39 55975.37 88888.00 2021-11-28 02:16:56.910 332 14457.26 58.43 55975.41 88888.00 2021-11-28 02:16:57.410 332 14457.25 58.41 55975.42 88888.00 2021-11-28 02:16:57.910 332 14457.22 58.35 55975.37 88888.00 2021-11-28 02:16:58.910 332 14457.24 58.46 55975.44 88888.00 2021-11-28 02:16:59.410 332 14457.25 58.50 55975.43 88888.00 2021-11-28 02:16:59.910 332 14457.25 58.50 55975.47 88888.00 2021-11-28 02:17:00.410 332 14457.26 58.41 55975.48 88888.00 2021-11-28 02:17:00.910 332 14457.25 58.39 55975.56 88888.00 2021-11-28 02:17:01.410 332 14457.26 58.45 55975.57 88888.00 2021-11-28 02:17:01.910 332 14457.32 58.42 55975.55 88888.00 2021-11-28 02:17:02.410 332 14457.35 58.42 55975.53 88888.00 2021-11-28 02:17:02.910 332 14457.36 58.44 55975.52 88888.00 2021-11-28 02:17:03.410 332 14457.36 58.48 55975.60 88888.00 2021-11-28 02:17:03.910 332 14457.35 58.52 55975.58 88888.00 2021-11-28 02:17:04.410 332 14457.37 58.45 55975.54 88888.00 2021-11-28 02:17:04.910 332 14457.39 58.46 55975.58 88888.00 2021-11-28 02:17:05.410 332 14457.32 58.49 55975.65 88888.00 2021-11-28 02:17:05.910 332 14457.30 58.50 55975.70 88888.00 2021-11-28 02:17:06.911 332 14457.33 58.57 55975.72 88888.00 2021-11-28 02:17:07.411 332 14457.31 58.52 55975.80 88888.00 2021-11-28 02:17:07.911 332 14457.31 58.52 55975.83 88888.00 2021-11-28 02:17:08.411 332 14457.31 58.57 55975.82 88888.00 2021-11-28 02:17:08.911 332 14457.31 58.50 55975.73 88888.00 2021-11-28 02:17:09.411 332 14457.32 58.42 55975.75 88888.00 2021-11-28 02:17:09.911 332 14457.31 58.41 55975.76 88888.00 2021-11-28 02:17:10.411 332 14457.30 58.40 55975.66 88888.00 2021-11-28 02:17:10.911 332 14457.26 58.37 55975.65 88888.00 2021-11-28 02:17:11.411 332 14457.29 58.35 55975.62 88888.00 2021-11-28 02:17:11.911 332 14457.27 58.34 55975.74 88888.00 2021-11-28 02:17:12.411 332 14457.27 58.34 55975.75 88888.00 2021-11-28 02:17:12.911 332 14457.25 58.33 55975.80 88888.00 2021-11-28 02:17:13.411 332 14457.24 58.31 55975.82 88888.00 2021-11-28 02:17:13.911 332 14457.24 58.33 55975.82 88888.00 2021-11-28 02:17:14.411 332 14457.18 58.31 55975.89 88888.00 2021-11-28 02:17:14.911 332 14457.18 58.37 55975.92 88888.00 2021-11-28 02:17:15.411 332 14457.15 58.41 55975.93 88888.00 2021-11-28 02:17:15.911 332 14457.22 58.57 55975.93 88888.00 2021-11-28 02:17:16.911 332 14457.29 58.37 55975.92 88888.00 2021-11-28 02:17:17.411 332 14457.23 58.31 55975.94 88888.00 2021-11-28 02:17:17.911 332 14457.23 58.34 55975.85 88888.00 2021-11-28 02:17:18.411 332 14457.22 58.41 55975.85 88888.00 2021-11-28 02:17:18.911 332 14457.21 58.49 55975.84 88888.00 2021-11-28 02:17:19.411 332 14457.17 58.39 55975.97 88888.00 2021-11-28 02:17:19.911 332 14457.21 58.32 55975.95 88888.00 2021-11-28 02:17:20.411 332 14457.21 58.44 55975.92 88888.00 2021-11-28 02:17:20.911 332 14457.22 58.42 55975.92 88888.00 2021-11-28 02:17:21.411 332 14457.24 58.46 55976.03 88888.00 2021-11-28 02:17:21.911 332 14457.23 58.53 55976.04 88888.00 2021-11-28 02:17:22.411 332 14457.24 58.56 55976.00 88888.00 2021-11-28 02:17:22.911 332 14457.24 58.56 55976.01 88888.00 2021-11-28 02:17:23.411 332 14457.23 58.45 55976.02 88888.00 2021-11-28 02:17:23.911 332 14457.22 58.39 55976.02 88888.00 2021-11-28 02:17:24.411 332 14457.21 58.34 55976.05 88888.00 2021-11-28 02:17:24.911 332 14457.20 58.29 55976.07 88888.00 2021-11-28 02:17:25.411 332 14457.24 58.31 55976.02 88888.00 2021-11-28 02:17:25.911 332 14457.23 58.37 55976.07 88888.00 2021-11-28 02:17:26.411 332 14457.26 58.46 55976.05 88888.00 2021-11-28 02:17:26.911 332 14457.24 58.48 55976.08 88888.00 2021-11-28 02:17:27.411 332 14457.26 58.48 55976.01 88888.00 2021-11-28 02:17:27.911 332 14457.26 58.51 55976.08 88888.00 2021-11-28 02:17:28.411 332 14457.29 58.51 55976.07 88888.00 2021-11-28 02:17:28.911 332 14457.24 58.49 55976.12 88888.00 2021-11-28 02:17:29.411 332 14457.30 58.46 55976.10 88888.00 2021-11-28 02:17:29.911 332 14457.27 58.51 55976.13 88888.00 2021-11-28 02:17:30.411 332 14457.30 58.45 55976.17 88888.00 2021-11-28 02:17:30.911 332 14457.24 58.51 55976.22 88888.00 2021-11-28 02:17:31.411 332 14457.26 58.69 55976.13 88888.00 2021-11-28 02:17:31.911 332 14457.26 58.52 55976.17 88888.00 2021-11-28 02:17:32.411 332 14457.27 58.46 55976.18 88888.00 2021-11-28 02:17:32.911 332 14457.27 58.56 55976.22 88888.00 2021-11-28 02:17:33.411 332 14457.33 58.70 55976.20 88888.00 2021-11-28 02:17:33.911 332 14457.33 58.53 55976.20 88888.00 2021-11-28 02:17:34.411 332 14457.35 58.52 55976.21 88888.00 2021-11-28 02:17:34.911 332 14457.35 58.56 55976.27 88888.00 2021-11-28 02:17:35.411 332 14457.39 58.63 55976.20 88888.00 2021-11-28 02:17:35.911 332 14457.36 58.84 55976.22 88888.00 2021-11-28 02:17:36.411 332 14457.33 58.91 55976.21 88888.00 2021-11-28 02:17:36.911 332 14457.33 58.77 55976.27 88888.00 2021-11-28 02:17:37.411 332 14457.35 58.62 55976.25 88888.00 2021-11-28 02:17:37.911 332 14457.34 58.61 55976.29 88888.00 2021-11-28 02:17:38.411 332 14457.31 58.62 55976.27 88888.00 2021-11-28 02:17:38.911 332 14457.33 58.63 55976.30 88888.00 2021-11-28 02:17:39.411 332 14457.32 58.62 55976.27 88888.00 2021-11-28 02:17:39.911 332 14457.31 58.63 55976.30 88888.00 2021-11-28 02:17:40.411 332 14457.32 58.70 55976.30 88888.00 2021-11-28 02:17:40.911 332 14457.29 58.70 55976.37 88888.00 2021-11-28 02:17:41.411 332 14457.36 58.69 55976.31 88888.00 2021-11-28 02:17:41.911 332 14457.42 58.63 55976.32 88888.00 2021-11-28 02:17:42.411 332 14457.42 58.60 55976.28 88888.00 2021-11-28 02:17:42.911 332 14457.40 58.61 55976.30 88888.00 2021-11-28 02:17:43.411 332 14457.40 58.66 55976.29 88888.00 2021-11-28 02:17:43.911 332 14457.33 58.73 55976.27 88888.00 2021-11-28 02:17:44.411 332 14457.29 58.71 55976.29 88888.00 2021-11-28 02:17:44.911 332 14457.26 58.70 55976.36 88888.00 2021-11-28 02:17:45.411 332 14457.25 58.82 55976.39 88888.00 2021-11-28 02:17:45.911 332 14457.22 58.93 55976.37 88888.00 2021-11-28 02:17:46.411 332 14457.29 58.80 55976.33 88888.00 2021-11-28 02:17:46.911 332 14457.33 58.80 55976.32 88888.00 2021-11-28 02:17:47.411 332 14457.35 58.78 55976.31 88888.00 2021-11-28 02:17:47.911 332 14457.33 58.87 55976.32 88888.00 2021-11-28 02:17:48.411 332 14457.32 58.87 55976.28 88888.00 2021-11-28 02:17:48.911 332 14457.31 58.83 55976.31 88888.00 2021-11-28 02:17:49.411 332 14457.26 58.74 55976.26 88888.00 2021-11-28 02:17:49.911 332 14457.26 58.77 55976.25 88888.00 2021-11-28 02:17:50.411 332 14457.21 58.82 55976.25 88888.00 2021-11-28 02:17:50.911 332 14457.14 58.95 55976.33 88888.00 2021-11-28 02:17:51.411 332 14457.14 59.03 55976.31 88888.00 2021-11-28 02:17:51.912 332 14457.13 58.96 55976.29 88888.00 2021-11-28 02:17:52.412 332 14457.12 58.85 55976.31 88888.00 2021-11-28 02:17:52.912 332 14457.09 58.95 55976.29 88888.00 2021-11-28 02:17:53.412 332 14457.08 59.05 55976.30 88888.00 2021-11-28 02:17:53.912 332 14457.08 59.04 55976.26 88888.00 2021-11-28 02:17:54.412 332 14457.05 59.03 55976.28 88888.00 2021-11-28 02:17:54.912 332 14457.04 59.01 55976.20 88888.00 2021-11-28 02:17:55.412 332 14457.02 59.01 55976.23 88888.00 2021-11-28 02:17:55.912 332 14457.00 59.02 55976.19 88888.00 2021-11-28 02:17:56.412 332 14456.97 59.07 55976.23 88888.00 2021-11-28 02:17:56.912 332 14457.04 58.96 55976.22 88888.00 2021-11-28 02:17:57.412 332 14457.02 58.95 55976.26 88888.00 2021-11-28 02:17:57.912 332 14457.02 59.00 55976.27 88888.00 2021-11-28 02:17:58.412 332 14457.00 58.96 55976.27 88888.00 2021-11-28 02:17:58.912 332 14457.00 58.95 55976.25 88888.00 2021-11-28 02:17:59.412 332 14456.98 59.05 55976.22 88888.00 2021-11-28 02:17:59.912 332 14456.96 59.10 55976.19 88888.00 2021-11-28 02:18:00.412 332 14456.94 59.16 55976.18 88888.00 2021-11-28 02:18:00.912 332 14456.94 59.16 55976.22 88888.00 2021-11-28 02:18:01.412 332 14456.99 59.13 55976.20 88888.00 2021-11-28 02:18:01.912 332 14456.94 59.16 55976.20 88888.00 2021-11-28 02:18:02.412 332 14456.95 59.15 55976.08 88888.00 2021-11-28 02:18:02.912 332 14456.89 59.18 55976.05 88888.00 2021-11-28 02:18:03.412 332 14456.89 59.27 55976.00 88888.00 2021-11-28 02:18:03.912 332 14456.89 59.26 55976.03 88888.00 2021-11-28 02:18:04.412 332 14456.90 59.25 55976.03 88888.00 2021-11-28 02:18:04.912 332 14456.87 59.32 55976.03 88888.00 2021-11-28 02:18:05.412 332 14456.86 59.34 55976.05 88888.00 2021-11-28 02:18:05.912 332 14456.83 59.28 55976.02 88888.00 2021-11-28 02:18:06.412 332 14456.81 59.32 55976.10 88888.00 2021-11-28 02:18:06.912 332 14456.80 59.37 55976.10 88888.00 2021-11-28 02:18:07.412 332 14456.80 59.33 55976.10 88888.00 2021-11-28 02:18:07.912 332 14456.81 59.35 55976.01 88888.00 2021-11-28 02:18:08.412 332 14456.76 59.38 55975.97 88888.00 2021-11-28 02:18:08.912 332 14456.81 59.39 55975.92 88888.00 2021-11-28 02:18:09.412 332 14456.84 59.37 55975.97 88888.00 2021-11-28 02:18:10.412 332 14456.81 59.37 55975.90 88888.00 2021-11-28 02:18:10.912 332 14456.81 59.35 55975.80 88888.00 2021-11-28 02:18:11.412 332 14456.78 59.28 55975.76 88888.00 2021-11-28 02:18:11.912 332 14456.77 59.32 55975.73 88888.00 2021-11-28 02:18:12.412 332 14456.68 59.29 55975.80 88888.00 2021-11-28 02:18:12.912 332 14456.62 59.25 55975.73 88888.00 2021-11-28 02:18:13.412 332 14456.58 59.36 55975.69 88888.00 2021-11-28 02:18:13.912 332 14456.55 59.41 55975.67 88888.00 2021-11-28 02:18:14.412 332 14456.53 59.39 55975.72 88888.00 2021-11-28 02:18:14.912 332 14456.56 59.41 55975.74 88888.00 2021-11-28 02:18:15.412 332 14456.53 59.37 55975.71 88888.00 2021-11-28 02:18:15.912 332 14456.58 59.42 55975.66 88888.00 2021-11-28 02:18:16.412 332 14456.58 59.47 55975.61 88888.00 2021-11-28 02:18:16.912 332 14456.57 59.47 55975.55 88888.00 2021-11-28 02:18:17.412 332 14456.56 59.43 55975.52 88888.00 2021-11-28 02:18:17.912 332 14456.52 59.45 55975.55 88888.00 2021-11-28 02:18:18.412 332 14456.47 59.47 55975.53 88888.00 2021-11-28 02:18:18.912 332 14456.48 59.54 55975.47 88888.00 2021-11-28 02:18:19.412 332 14456.50 59.43 55975.47 88888.00 2021-11-28 02:18:20.412 332 14456.48 59.46 55975.42 88888.00 2021-11-28 02:18:20.912 332 14456.40 59.63 55975.36 88888.00 2021-11-28 02:18:21.412 332 14456.38 59.62 55975.27 88888.00 2021-11-28 02:18:21.912 332 14456.42 59.61 55975.29 88888.00 2021-11-28 02:18:22.412 332 14456.43 59.67 55975.32 88888.00 2021-11-28 02:18:22.912 332 14456.44 59.72 55975.39 88888.00 2021-11-28 02:18:23.412 332 14456.41 59.72 55975.33 88888.00 2021-11-28 02:18:23.912 332 14456.41 59.84 55975.43 88888.00 2021-11-28 02:18:24.412 332 14456.41 59.83 55975.42 88888.00 2021-11-28 02:18:24.912 332 14456.39 59.81 55975.42 88888.00 2021-11-28 02:18:25.412 332 14456.43 59.75 55975.39 88888.00 2021-11-28 02:18:25.912 332 14456.47 59.68 55975.39 88888.00 2021-11-28 02:18:26.412 332 14456.48 59.70 55975.30 88888.00 2021-11-28 02:18:26.912 332 14456.48 59.71 55975.32 88888.00 2021-11-28 02:18:27.412 332 14456.50 59.75 55975.29 88888.00 2021-11-28 02:18:27.912 332 14456.51 59.78 55975.33 88888.00 2021-11-28 02:18:28.412 332 14456.50 59.85 55975.35 88888.00 2021-11-28 02:18:28.912 332 14456.49 59.92 55975.42 88888.00 2021-11-28 02:18:29.412 332 14456.51 59.90 55975.36 88888.00 2021-11-28 02:18:29.912 332 14456.52 59.92 55975.32 88888.00 2021-11-28 02:18:30.412 332 14456.50 59.89 55975.34 88888.00 2021-11-28 02:18:30.912 332 14456.49 59.89 55975.36 88888.00 2021-11-28 02:18:31.412 332 14456.52 59.95 55975.33 88888.00 2021-11-28 02:18:31.912 332 14456.49 59.93 55975.33 88888.00 2021-11-28 02:18:32.412 332 14456.46 59.94 55975.36 88888.00 2021-11-28 02:18:32.912 332 14456.47 59.92 55975.35 88888.00 2021-11-28 02:18:33.412 332 14456.46 60.01 55975.35 88888.00 2021-11-28 02:18:33.912 332 14456.48 60.03 55975.35 88888.00 2021-11-28 02:18:34.412 332 14456.49 60.09 55975.36 88888.00 2021-11-28 02:18:34.912 332 14456.58 60.10 55975.37 88888.00 2021-11-28 02:18:35.412 332 14456.65 59.98 55975.37 88888.00 2021-11-28 02:18:35.912 332 14456.66 60.02 55975.38 88888.00 2021-11-28 02:18:36.412 332 14456.66 60.05 55975.35 88888.00 2021-11-28 02:18:36.912 332 14456.72 60.05 55975.34 88888.00 2021-11-28 02:18:37.412 332 14456.67 60.06 55975.43 88888.00 2021-11-28 02:18:37.912 332 14456.70 60.13 55975.43 88888.00 2021-11-28 02:18:38.412 332 14456.69 60.20 55975.45 88888.00 2021-11-28 02:18:38.912 332 14456.68 60.17 55975.43 88888.00 2021-11-28 02:18:39.412 332 14456.68 60.14 55975.48 88888.00 2021-11-28 02:18:39.912 332 14456.72 60.09 55975.46 88888.00 2021-11-28 02:18:40.413 332 14456.71 60.10 55975.55 88888.00 2021-11-28 02:18:40.913 332 14456.77 60.14 55975.51 88888.00 2021-11-28 02:18:41.413 332 14456.80 60.17 55975.51 88888.00 2021-11-28 02:18:41.913 332 14456.84 60.23 55975.53 88888.00 2021-11-28 02:18:42.413 332 14456.80 60.28 55975.52 88888.00 2021-11-28 02:18:42.913 332 14456.75 60.37 55975.56 88888.00 2021-11-28 02:18:43.413 332 14456.77 60.37 55975.60 88888.00 2021-11-28 02:18:43.913 332 14456.78 60.31 55975.60 88888.00 2021-11-28 02:18:44.413 332 14456.83 60.34 55975.69 88888.00 2021-11-28 02:18:44.913 332 14456.81 60.38 55975.71 88888.00 2021-11-28 02:18:45.413 332 14456.84 60.36 55975.72 88888.00 2021-11-28 02:18:45.913 332 14456.85 60.36 55975.73 88888.00 2021-11-28 02:18:46.413 332 14456.86 60.35 55975.78 88888.00 2021-11-28 02:18:46.913 332 14456.85 60.44 55975.80 88888.00 2021-11-28 02:18:47.413 332 14456.88 60.51 55975.79 88888.00 2021-11-28 02:18:47.913 332 14456.86 60.52 55975.83 88888.00 2021-11-28 02:18:48.413 332 14456.89 60.53 55975.89 88888.00 2021-11-28 02:18:48.913 332 14456.86 60.54 55975.95 88888.00 2021-11-28 02:18:49.413 332 14456.93 60.55 55976.03 88888.00 2021-11-28 02:18:49.913 332 14456.93 60.65 55976.04 88888.00 2021-11-28 02:18:50.413 332 14456.90 60.68 55976.09 88888.00 2021-11-28 02:18:50.913 332 14456.90 60.68 55976.09 88888.00 2021-11-28 02:18:51.413 332 14456.97 60.72 55976.18 88888.00 2021-11-28 02:18:51.913 332 14456.99 60.82 55976.13 88888.00 2021-11-28 02:18:52.413 332 14456.96 60.82 55976.26 88888.00 2021-11-28 02:18:52.913 332 14456.95 60.74 55976.30 88888.00 2021-11-28 02:18:53.413 332 14456.93 60.81 55976.36 88888.00 2021-11-28 02:18:53.913 332 14456.98 60.90 55976.33 88888.00 2021-11-28 02:18:54.413 332 14456.98 60.90 55976.36 88888.00 2021-11-28 02:18:54.913 332 14457.05 60.96 55976.47 88888.00 2021-11-28 02:18:55.413 332 14457.02 60.90 55976.49 88888.00 2021-11-28 02:18:55.913 332 14456.99 60.95 55976.56 88888.00 2021-11-28 02:18:56.413 332 14456.99 61.03 55976.51 88888.00 2021-11-28 02:18:56.913 332 14456.95 61.13 55976.61 88888.00 2021-11-28 02:18:57.413 332 14456.93 61.14 55976.60 88888.00 2021-11-28 02:18:57.913 332 14456.90 61.17 55976.59 88888.00 2021-11-28 02:18:58.413 332 14456.89 61.24 55976.69 88888.00 2021-11-28 02:18:58.913 332 14456.96 61.23 55976.67 88888.00 2021-11-28 02:18:59.413 332 14456.95 61.28 55976.76 88888.00 2021-11-28 02:18:59.913 332 14457.04 61.30 55976.75 88888.00 2021-11-28 02:19:00.413 332 14457.08 61.36 55976.76 88888.00 2021-11-28 02:19:00.913 332 14457.09 61.39 55976.87 88888.00 2021-11-28 02:19:01.413 332 14457.15 61.33 55976.85 88888.00 2021-11-28 02:19:01.913 332 14457.13 61.41 55976.85 88888.00 2021-11-28 02:19:02.413 332 14457.18 61.39 55976.92 88888.00 2021-11-28 02:19:02.913 332 14457.16 61.37 55976.96 88888.00 2021-11-28 02:19:03.413 332 14457.20 61.38 55977.11 88888.00 2021-11-28 02:19:03.913 332 14457.20 61.49 55977.08 88888.00 2021-11-28 02:19:04.413 332 14457.12 61.48 55977.19 88888.00 2021-11-28 02:19:04.913 332 14457.07 61.61 55977.23 88888.00 2021-11-28 02:19:05.413 332 14457.15 61.70 55977.14 88888.00 2021-11-28 02:19:05.913 332 14457.17 61.67 55977.19 88888.00 2021-11-28 02:19:06.413 332 14457.18 61.62 55977.30 88888.00 2021-11-28 02:19:06.913 332 14457.25 61.74 55977.29 88888.00 2021-11-28 02:19:07.413 332 14457.24 61.72 55977.33 88888.00 2021-11-28 02:19:07.913 332 14457.21 61.66 55977.39 88888.00 2021-11-28 02:19:08.413 332 14457.22 61.68 55977.38 88888.00 2021-11-28 02:19:08.913 332 14457.17 61.71 55977.42 88888.00 2021-11-28 02:19:09.413 332 14457.20 61.73 55977.47 88888.00 2021-11-28 02:19:09.913 332 14457.25 61.75 55977.49 88888.00 2021-11-28 02:19:10.413 332 14457.25 61.73 55977.52 88888.00 2021-11-28 02:19:10.913 332 14457.29 61.71 55977.58 88888.00 2021-11-28 02:19:11.413 332 14457.36 61.72 55977.60 88888.00 2021-11-28 02:19:11.913 332 14457.34 61.78 55977.60 88888.00 2021-11-28 02:19:12.413 332 14457.35 61.93 55977.67 88888.00 2021-11-28 02:19:12.913 332 14457.41 61.89 55977.70 88888.00 2021-11-28 02:19:13.413 332 14457.43 61.88 55977.70 88888.00 2021-11-28 02:19:13.913 332 14457.43 61.91 55977.79 88888.00 2021-11-28 02:19:14.413 332 14457.43 61.96 55977.83 88888.00 2021-11-28 02:19:14.913 332 14457.46 61.88 55977.79 88888.00 2021-11-28 02:19:15.413 332 14457.49 61.92 55977.86 88888.00 2021-11-28 02:19:15.913 332 14457.52 62.00 55977.94 88888.00 2021-11-28 02:19:16.413 332 14457.59 62.01 55977.94 88888.00 2021-11-28 02:19:16.913 332 14457.58 62.00 55978.01 88888.00 2021-11-28 02:19:17.413 332 14457.55 62.03 55978.13 88888.00 2021-11-28 02:19:17.913 332 14457.60 62.04 55978.13 88888.00 2021-11-28 02:19:18.413 332 14457.62 62.06 55978.05 88888.00 2021-11-28 02:19:18.913 332 14457.59 62.04 55978.15 88888.00 2021-11-28 02:19:19.413 332 14457.58 62.12 55978.20 88888.00 2021-11-28 02:19:19.913 332 14457.59 62.14 55978.15 88888.00 2021-11-28 02:19:20.413 332 14457.58 62.15 55978.14 88888.00 2021-11-28 02:19:20.913 332 14457.59 62.20 55978.24 88888.00 2021-11-28 02:19:21.404 332 14457.64 62.15 55978.26 88888.00 2021-11-28 02:19:21.904 332 14457.64 62.17 55978.22 88888.00 2021-11-28 02:19:22.404 332 14457.60 62.27 55978.27 88888.00 2021-11-28 02:19:22.904 332 14457.60 62.34 55978.37 88888.00 2021-11-28 02:19:23.404 332 14457.67 62.32 55978.35 88888.00 2021-11-28 02:19:23.904 332 14457.69 62.37 55978.33 88888.00 2021-11-28 02:19:24.404 332 14457.64 62.46 55978.44 88888.00 2021-11-28 02:19:24.904 332 14457.62 62.49 55978.54 88888.00 2021-11-28 02:19:25.404 332 14457.69 62.54 55978.55 88888.00 2021-11-28 02:19:25.904 332 14457.71 62.52 55978.53 88888.00 2021-11-28 02:19:26.404 332 14457.69 62.56 55978.55 88888.00 2021-11-28 02:19:26.904 332 14457.76 62.55 55978.61 88888.00 2021-11-28 02:19:27.404 332 14457.82 62.54 55978.57 88888.00 2021-11-28 02:19:27.904 332 14457.85 62.56 55978.52 88888.00 2021-11-28 02:19:28.404 332 14457.85 62.56 55978.60 88888.00 2021-11-28 02:19:28.904 332 14457.81 62.61 55978.70 88888.00 2021-11-28 02:19:29.404 332 14457.87 62.67 55978.73 88888.00 2021-11-28 02:19:29.904 332 14457.91 62.78 55978.72 88888.00 2021-11-28 02:19:30.404 332 14457.88 62.82 55978.73 88888.00 2021-11-28 02:19:30.904 332 14457.87 62.84 55978.81 88888.00 2021-11-28 02:19:31.404 332 14457.88 62.82 55978.94 88888.00 2021-11-28 02:19:31.904 332 14457.89 62.90 55978.88 88888.00 2021-11-28 02:19:32.404 332 14457.91 62.90 55978.84 88888.00 2021-11-28 02:19:32.904 332 14457.88 62.85 55978.92 88888.00 2021-11-28 02:19:33.404 332 14457.87 62.92 55979.02 88888.00 2021-11-28 02:19:33.904 332 14457.92 62.90 55979.00 88888.00 2021-11-28 02:19:34.404 332 14457.96 62.91 55978.98 88888.00 2021-11-28 02:19:34.904 332 14457.87 62.94 55978.97 88888.00 2021-11-28 02:19:35.404 332 14457.82 63.00 55979.07 88888.00 2021-11-28 02:19:35.904 332 14457.82 63.17 55979.12 88888.00 2021-11-28 02:19:36.404 332 14457.86 63.17 55979.17 88888.00 2021-11-28 02:19:36.904 332 14457.89 63.20 55979.12 88888.00 2021-11-28 02:19:37.404 332 14457.91 63.20 55979.12 88888.00 2021-11-28 02:19:37.904 332 14457.89 63.22 55979.17 88888.00 2021-11-28 02:19:38.404 332 14457.86 63.22 55979.28 88888.00 2021-11-28 02:19:38.904 332 14457.88 63.24 55979.38 88888.00 2021-11-28 02:19:39.404 332 14457.91 63.30 55979.42 88888.00 2021-11-28 02:19:39.904 332 14457.94 63.34 55979.39 88888.00 2021-11-28 02:19:40.404 332 14457.96 63.27 55979.32 88888.00 2021-11-28 02:19:40.904 332 14457.92 63.30 55979.30 88888.00 2021-11-28 02:19:41.404 332 14457.89 63.36 55979.33 88888.00 2021-11-28 02:19:41.904 332 14457.89 63.34 55979.39 88888.00 2021-11-28 02:19:42.404 332 14457.91 63.31 55979.42 88888.00 2021-11-28 02:19:42.904 332 14457.97 63.32 55979.42 88888.00 2021-11-28 02:19:43.404 332 14457.99 63.39 55979.39 88888.00 2021-11-28 02:19:43.904 332 14457.97 63.39 55979.36 88888.00 2021-11-28 02:19:44.404 332 14457.95 63.37 55979.46 88888.00 2021-11-28 02:19:44.904 332 14457.92 63.43 55979.55 88888.00 2021-11-28 02:19:45.404 332 14457.96 63.45 55979.59 88888.00 2021-11-28 02:19:45.904 332 14458.05 63.47 55979.59 88888.00 2021-11-28 02:19:46.404 332 14458.11 63.49 55979.54 88888.00 2021-11-28 02:19:46.904 332 14458.15 63.42 55979.46 88888.00 2021-11-28 02:19:47.404 332 14458.09 63.43 55979.46 88888.00 2021-11-28 02:19:47.904 332 14458.09 63.56 55979.54 88888.00 2021-11-28 02:19:48.404 332 14458.00 63.57 55979.56 88888.00 2021-11-28 02:19:48.904 332 14457.98 63.59 55979.56 88888.00 2021-11-28 02:19:49.404 332 14458.02 63.56 55979.63 88888.00 2021-11-28 02:19:49.904 332 14458.06 63.65 55979.57 88888.00 2021-11-28 02:19:50.404 332 14458.08 63.70 55979.47 88888.00 2021-11-28 02:19:50.904 332 14458.04 63.71 55979.51 88888.00 2021-11-28 02:19:51.404 332 14458.01 63.68 55979.65 88888.00 2021-11-28 02:19:51.904 332 14458.01 63.71 55979.72 88888.00 2021-11-28 02:19:52.404 332 14458.04 63.84 55979.66 88888.00 2021-11-28 02:19:52.904 332 14458.07 63.74 55979.66 88888.00 2021-11-28 02:19:53.404 332 14458.06 63.69 55979.61 88888.00 2021-11-28 02:19:53.904 332 14458.07 63.71 55979.55 88888.00 2021-11-28 02:19:54.404 332 14458.06 63.73 55979.57 88888.00 2021-11-28 02:19:54.904 332 14458.07 63.67 55979.66 88888.00 2021-11-28 02:19:55.404 332 14458.04 63.66 55979.67 88888.00 2021-11-28 02:19:55.904 332 14458.01 63.84 55979.69 88888.00 2021-11-28 02:19:56.404 332 14458.04 63.75 55979.64 88888.00 2021-11-28 02:19:56.904 332 14458.08 63.74 55979.57 88888.00 2021-11-28 02:19:57.404 332 14458.06 63.82 55979.49 88888.00 2021-11-28 02:19:57.904 332 14458.04 63.91 55979.53 88888.00 2021-11-28 02:19:58.404 332 14458.00 63.83 55979.60 88888.00 2021-11-28 02:19:58.904 332 14457.96 63.76 55979.68 88888.00 2021-11-28 02:19:59.404 332 14457.97 63.75 55979.68 88888.00 2021-11-28 02:19:59.904 332 14458.00 63.77 55979.66 88888.00 2021-11-28 02:20:00.404 332 14458.01 63.77 55979.63 88888.00 2021-11-28 02:20:00.904 332 14458.00 63.75 55979.58 88888.00 2021-11-28 02:20:02.404 332 14457.90 64.04 55979.55 88888.00 2021-11-28 02:20:02.904 332 14457.90 63.88 55979.59 88888.00 2021-11-28 02:20:03.404 332 14457.96 63.83 55979.59 88888.00 2021-11-28 02:20:03.904 332 14458.00 63.79 55979.57 88888.00 2021-11-28 02:20:04.404 332 14458.05 63.74 55979.53 88888.00 2021-11-28 02:20:04.904 332 14458.05 63.79 55979.49 88888.00 2021-11-28 02:20:05.404 332 14458.01 63.84 55979.56 88888.00 2021-11-28 02:20:05.904 332 14458.01 63.88 55979.60 88888.00 2021-11-28 02:20:06.404 332 14458.08 63.87 55979.66 88888.00 2021-11-28 02:20:06.904 332 14458.13 63.86 55979.66 88888.00 2021-11-28 02:20:07.404 332 14458.11 63.82 55979.61 88888.00 2021-11-28 02:20:07.904 332 14458.02 63.90 55979.55 88888.00 2021-11-28 02:20:08.404 332 14458.05 63.88 55979.54 88888.00 2021-11-28 02:20:08.904 332 14458.06 63.95 55979.58 88888.00 2021-11-28 02:20:09.904 332 14458.02 64.00 55979.64 88888.00 2021-11-28 02:20:10.404 332 14458.05 64.01 55979.60 88888.00 2021-11-28 02:20:10.904 332 14458.13 63.98 55979.56 88888.00 2021-11-28 02:20:11.404 332 14458.15 63.98 55979.55 88888.00 2021-11-28 02:20:11.904 332 14458.16 63.92 55979.57 88888.00 2021-11-28 02:20:12.404 332 14458.15 63.86 55979.64 88888.00 2021-11-28 02:20:12.904 332 14458.14 63.95 55979.67 88888.00 2021-11-28 02:20:13.404 332 14458.13 63.99 55979.64 88888.00 2021-11-28 02:20:13.904 332 14458.14 63.98 55979.59 88888.00 2021-11-28 02:20:14.404 332 14458.15 63.94 55979.58 88888.00 2021-11-28 02:20:14.905 332 14458.14 63.95 55979.58 88888.00 2021-11-28 02:20:15.405 332 14458.14 63.99 55979.54 88888.00 2021-11-28 02:20:15.905 332 14458.15 64.03 55979.56 88888.00 2021-11-28 02:20:16.405 332 14458.23 64.05 55979.57 88888.00 2021-11-28 02:20:16.905 332 14458.28 64.02 55979.57 88888.00 2021-11-28 02:20:17.405 332 14458.37 63.99 55979.51 88888.00 2021-11-28 02:20:17.905 332 14458.37 64.05 55979.47 88888.00 2021-11-28 02:20:18.405 332 14458.33 64.04 55979.51 88888.00 2021-11-28 02:20:18.905 332 14458.25 64.08 55979.56 88888.00 2021-11-28 02:20:19.405 332 14458.26 64.01 55979.64 88888.00 2021-11-28 02:20:19.905 332 14458.31 64.09 55979.61 88888.00 2021-11-28 02:20:20.405 332 14458.32 64.09 55979.58 88888.00 2021-11-28 02:20:20.905 332 14458.28 64.02 55979.57 88888.00 2021-11-28 02:20:21.905 332 14458.29 63.99 55979.63 88888.00 2021-11-28 02:20:22.405 332 14458.34 64.02 55979.59 88888.00 2021-11-28 02:20:22.905 332 14458.41 64.02 55979.59 88888.00 2021-11-28 02:20:23.405 332 14458.38 64.00 55979.58 88888.00 2021-11-28 02:20:23.905 332 14458.34 63.95 55979.60 88888.00 2021-11-28 02:20:24.405 332 14458.29 63.95 55979.67 88888.00 2021-11-28 02:20:24.905 332 14458.41 64.00 55979.74 88888.00 2021-11-28 02:20:25.405 332 14458.51 64.05 55979.69 88888.00 2021-11-28 02:20:25.905 332 14458.52 64.04 55979.64 88888.00 2021-11-28 02:20:26.405 332 14458.51 64.04 55979.68 88888.00 2021-11-28 02:20:26.905 332 14458.50 63.99 55979.74 88888.00 2021-11-28 02:20:27.405 332 14458.51 64.00 55979.79 88888.00 2021-11-28 02:20:27.905 332 14458.53 63.99 55979.75 88888.00 2021-11-28 02:20:28.405 332 14458.60 63.91 55979.67 88888.00 2021-11-28 02:20:28.905 332 14458.64 63.91 55979.63 88888.00 2021-11-28 02:20:29.405 332 14458.60 63.98 55979.73 88888.00 2021-11-28 02:20:29.905 332 14458.62 63.98 55979.74 88888.00 2021-11-28 02:20:30.405 332 14458.64 63.98 55979.66 88888.00 2021-11-28 02:20:30.905 332 14458.66 63.87 55979.65 88888.00 2021-11-28 02:20:31.405 332 14458.65 63.85 55979.72 88888.00 2021-11-28 02:20:31.905 332 14458.64 63.91 55979.79 88888.00 2021-11-28 02:20:32.405 332 14458.62 64.00 55979.76 88888.00 2021-11-28 02:20:32.905 332 14458.59 64.03 55979.72 88888.00 2021-11-28 02:20:33.405 332 14458.57 64.03 55979.66 88888.00 2021-11-28 02:20:33.905 332 14458.60 64.15 55979.64 88888.00 2021-11-28 02:20:34.405 332 14458.57 64.12 55979.64 88888.00 2021-11-28 02:20:34.905 332 14458.59 64.09 55979.66 88888.00 2021-11-28 02:20:35.405 332 14458.63 64.08 55979.61 88888.00 2021-11-28 02:20:35.905 332 14458.63 64.09 55979.56 88888.00 2021-11-28 02:20:36.405 332 14458.59 63.96 55979.60 88888.00 2021-11-28 02:20:36.905 332 14458.57 63.92 55979.67 88888.00 2021-11-28 02:20:37.405 332 14458.60 63.96 55979.70 88888.00 2021-11-28 02:20:37.905 332 14458.63 63.96 55979.63 88888.00 2021-11-28 02:20:38.405 332 14458.60 63.93 55979.60 88888.00 2021-11-28 02:20:38.905 332 14458.56 63.96 55979.72 88888.00 2021-11-28 02:20:39.405 332 14458.57 63.98 55979.81 88888.00 2021-11-28 02:20:39.905 332 14458.64 63.94 55979.72 88888.00 2021-11-28 02:20:40.405 332 14458.75 63.91 55979.54 88888.00 2021-11-28 02:20:40.905 332 14458.76 63.93 55979.56 88888.00 2021-11-28 02:20:41.405 332 14458.74 63.94 55979.66 88888.00 2021-11-28 02:20:41.905 332 14458.76 63.94 55979.75 88888.00 2021-11-28 02:20:42.405 332 14458.72 63.95 55979.68 88888.00 2021-11-28 02:20:42.905 332 14458.67 63.87 55979.66 88888.00 2021-11-28 02:20:43.405 332 14458.61 63.82 55979.76 88888.00 2021-11-28 02:20:43.905 332 14458.60 63.82 55979.77 88888.00 2021-11-28 02:20:44.405 332 14458.63 63.88 55979.74 88888.00 2021-11-28 02:20:44.905 332 14458.66 63.91 55979.73 88888.00 2021-11-28 02:20:45.405 332 14458.65 63.88 55979.68 88888.00 2021-11-28 02:20:45.905 332 14458.62 63.85 55979.76 88888.00 2021-11-28 02:20:46.405 332 14458.63 63.88 55979.83 88888.00 2021-11-28 02:20:46.905 332 14458.69 63.87 55979.83 88888.00 2021-11-28 02:20:47.405 332 14458.73 63.88 55979.82 88888.00 2021-11-28 02:20:47.905 332 14458.73 63.94 55979.83 88888.00 2021-11-28 02:20:48.405 332 14458.71 63.86 55979.89 88888.00 2021-11-28 02:20:48.905 332 14458.67 63.84 55979.96 88888.00 2021-11-28 02:20:49.405 332 14458.74 63.82 55980.02 88888.00 2021-11-28 02:20:49.905 332 14458.80 63.83 55979.97 88888.00 2021-11-28 02:20:50.405 332 14458.80 63.87 55980.00 88888.00 2021-11-28 02:20:50.905 332 14458.80 63.99 55980.02 88888.00 2021-11-28 02:20:51.405 332 14458.80 64.01 55980.06 88888.00 2021-11-28 02:20:51.905 332 14458.80 63.99 55980.10 88888.00 2021-11-28 02:20:52.405 332 14458.84 63.98 55980.11 88888.00 2021-11-28 02:20:52.905 332 14458.87 63.94 55980.14 88888.00 2021-11-28 02:20:53.405 332 14458.85 63.87 55980.28 88888.00 2021-11-28 02:20:53.905 332 14458.83 63.91 55980.40 88888.00 2021-11-28 02:20:54.405 332 14458.79 63.86 55980.54 88888.00 2021-11-28 02:20:54.905 332 14458.80 63.85 55980.54 88888.00 2021-11-28 02:20:55.405 332 14458.78 63.86 55980.50 88888.00 2021-11-28 02:20:55.905 332 14458.80 63.83 55980.51 88888.00 2021-11-28 02:20:56.405 332 14458.81 63.82 55980.56 88888.00 2021-11-28 02:20:56.906 332 14458.85 63.92 55980.57 88888.00 2021-11-28 02:20:57.406 332 14458.85 63.93 55980.61 88888.00 2021-11-28 02:20:57.906 332 14458.85 63.92 55980.69 88888.00 2021-11-28 02:20:58.406 332 14458.88 63.91 55980.80 88888.00 2021-11-28 02:20:58.906 332 14458.87 64.01 55980.89 88888.00 2021-11-28 02:20:59.406 332 14458.96 64.04 55980.99 88888.00 2021-11-28 02:20:59.906 332 14459.01 63.94 55981.00 88888.00 2021-11-28 02:21:00.406 332 14459.06 63.99 55981.01 88888.00 2021-11-28 02:21:00.906 332 14459.04 63.99 55981.06 88888.00 2021-11-28 02:21:01.406 332 14459.03 64.05 55981.14 88888.00 2021-11-28 02:21:01.906 332 14459.03 64.04 55981.18 88888.00 2021-11-28 02:21:02.406 332 14459.03 64.09 55981.24 88888.00 2021-11-28 02:21:03.406 332 14458.99 64.08 55981.23 88888.00 2021-11-28 02:21:03.906 332 14458.98 63.96 55981.35 88888.00 2021-11-28 02:21:04.406 332 14459.00 64.01 55981.43 88888.00 2021-11-28 02:21:04.906 332 14459.01 64.03 55981.44 88888.00 2021-11-28 02:21:05.406 332 14459.01 64.05 55981.43 88888.00 2021-11-28 02:21:05.906 332 14459.01 64.10 55981.38 88888.00 2021-11-28 02:21:06.406 332 14458.98 64.05 55981.46 88888.00 2021-11-28 02:21:06.906 332 14458.94 64.17 55981.57 88888.00 2021-11-28 02:21:07.406 332 14458.92 64.27 55981.65 88888.00 2021-11-28 02:21:07.906 332 14458.93 64.30 55981.63 88888.00 2021-11-28 02:21:08.406 332 14458.91 64.33 55981.65 88888.00 2021-11-28 02:21:08.906 332 14458.92 64.35 55981.71 88888.00 2021-11-28 02:21:09.406 332 14458.98 64.29 55981.72 88888.00 2021-11-28 02:21:09.906 332 14458.99 64.28 55981.80 88888.00 2021-11-28 02:21:10.406 332 14459.00 64.29 55981.85 88888.00 2021-11-28 02:21:10.906 332 14458.98 64.32 55981.92 88888.00 2021-11-28 02:21:11.406 332 14458.99 64.29 55982.00 88888.00 2021-11-28 02:21:11.906 332 14458.99 64.35 55982.10 88888.00 2021-11-28 02:21:12.406 332 14458.97 64.34 55982.17 88888.00 2021-11-28 02:21:12.906 332 14458.96 64.35 55982.26 88888.00 2021-11-28 02:21:13.406 332 14458.91 64.38 55982.34 88888.00 2021-11-28 02:21:13.906 332 14458.89 64.40 55982.41 88888.00 2021-11-28 02:21:14.406 332 14458.93 64.40 55982.46 88888.00 2021-11-28 02:21:14.906 332 14458.94 64.38 55982.45 88888.00 2021-11-28 02:21:15.406 332 14458.93 64.38 55982.50 88888.00 2021-11-28 02:21:15.906 332 14458.97 64.50 55982.51 88888.00 2021-11-28 02:21:16.406 332 14458.94 64.52 55982.57 88888.00 2021-11-28 02:21:16.906 332 14458.94 64.50 55982.67 88888.00 2021-11-28 02:21:17.406 332 14458.90 64.49 55982.76 88888.00 2021-11-28 02:21:17.906 332 14458.93 64.41 55982.74 88888.00 2021-11-28 02:21:18.406 332 14458.98 64.40 55982.75 88888.00 2021-11-28 02:21:18.906 332 14458.98 64.47 55982.83 88888.00 2021-11-28 02:21:19.406 332 14458.99 64.45 55982.88 88888.00 2021-11-28 02:21:19.906 332 14458.94 64.46 55982.97 88888.00 2021-11-28 02:21:20.406 332 14458.89 64.52 55983.12 88888.00 2021-11-28 02:21:20.906 332 14458.90 64.61 55983.12 88888.00 2021-11-28 02:21:21.406 332 14458.93 64.70 55983.09 88888.00 2021-11-28 02:21:21.906 332 14458.94 64.75 55983.17 88888.00 2021-11-28 02:21:22.406 332 14458.93 64.75 55983.30 88888.00 2021-11-28 02:21:23.406 332 14458.94 64.63 55983.24 88888.00 2021-11-28 02:21:23.906 332 14458.94 64.62 55983.28 88888.00 2021-11-28 02:21:24.406 332 14458.89 64.66 55983.36 88888.00 2021-11-28 02:21:24.906 332 14458.89 64.67 55983.32 88888.00 2021-11-28 02:21:25.406 332 14458.90 64.74 55983.25 88888.00 2021-11-28 02:21:25.906 332 14458.92 64.80 55983.42 88888.00 2021-11-28 02:21:26.406 332 14458.89 64.71 55983.53 88888.00 2021-11-28 02:21:26.906 332 14458.90 64.62 55983.44 88888.00 2021-11-28 02:21:27.406 332 14458.92 64.72 55983.34 88888.00 2021-11-28 02:21:27.906 332 14458.90 64.71 55983.49 88888.00 2021-11-28 02:21:28.406 332 14458.90 64.72 55983.66 88888.00 2021-11-28 02:21:28.906 332 14458.94 64.80 55983.57 88888.00 2021-11-28 02:21:29.406 332 14458.96 64.81 55983.52 88888.00 2021-11-28 02:21:29.906 332 14458.92 64.87 55983.68 88888.00 2021-11-28 02:21:30.406 332 14458.92 64.85 55983.70 88888.00 2021-11-28 02:21:30.906 332 14458.97 64.83 55983.66 88888.00 2021-11-28 02:21:31.406 332 14458.92 64.81 55983.71 88888.00 2021-11-28 02:21:31.906 332 14458.88 64.81 55983.77 88888.00 2021-11-28 02:21:32.406 332 14458.91 64.83 55983.72 88888.00 2021-11-28 02:21:33.406 332 14458.89 64.76 55983.81 88888.00 2021-11-28 02:21:33.906 332 14458.92 64.79 55983.76 88888.00 2021-11-28 02:21:34.406 332 14458.97 64.76 55983.76 88888.00 2021-11-28 02:21:34.906 332 14458.93 64.74 55983.75 88888.00 2021-11-28 02:21:35.406 332 14458.90 64.77 55983.77 88888.00 2021-11-28 02:21:35.906 332 14458.94 64.81 55983.81 88888.00 2021-11-28 02:21:36.406 332 14458.94 64.83 55983.88 88888.00 2021-11-28 02:21:36.906 332 14458.91 64.87 55983.91 88888.00 2021-11-28 02:21:37.406 332 14458.94 64.79 55983.87 88888.00 2021-11-28 02:21:37.906 332 14458.98 64.80 55983.85 88888.00 2021-11-28 02:21:38.406 332 14458.93 64.81 55983.82 88888.00 2021-11-28 02:21:38.906 332 14458.97 64.89 55983.77 88888.00 2021-11-28 02:21:39.406 332 14459.03 64.97 55983.86 88888.00 2021-11-28 02:21:39.906 332 14458.97 64.98 55983.88 88888.00 2021-11-28 02:21:40.406 332 14458.98 64.89 55983.80 88888.00 2021-11-28 02:21:40.906 332 14459.02 64.93 55983.79 88888.00 2021-11-28 02:21:41.406 332 14458.97 64.96 55983.82 88888.00 2021-11-28 02:21:41.906 332 14458.98 64.91 55983.79 88888.00 2021-11-28 02:21:42.406 332 14459.03 64.94 55983.77 88888.00 2021-11-28 02:21:42.906 332 14459.04 64.97 55983.82 88888.00 2021-11-28 02:21:43.406 332 14459.02 64.97 55983.89 88888.00 2021-11-28 02:21:43.906 332 14459.03 64.97 55983.84 88888.00 2021-11-28 02:21:44.406 332 14459.08 65.01 55983.84 88888.00 2021-11-28 02:21:44.906 332 14459.06 65.00 55983.88 88888.00 2021-11-28 02:21:45.406 332 14459.11 65.01 55983.80 88888.00 2021-11-28 02:21:45.906 332 14459.12 65.03 55983.80 88888.00 2021-11-28 02:21:46.406 332 14459.08 65.05 55983.88 88888.00 2021-11-28 02:21:46.906 332 14459.06 64.96 55983.89 88888.00 2021-11-28 02:21:47.406 332 14459.09 64.94 55983.81 88888.00 2021-11-28 02:21:47.906 332 14459.12 64.98 55983.84 88888.00 2021-11-28 02:21:48.407 332 14459.12 64.98 55983.88 88888.00 2021-11-28 02:21:48.907 332 14459.13 65.08 55983.88 88888.00 2021-11-28 02:21:49.407 332 14459.18 65.11 55983.89 88888.00 2021-11-28 02:21:49.907 332 14459.17 65.08 55983.96 88888.00 2021-11-28 02:21:50.407 332 14459.20 65.11 55983.94 88888.00 2021-11-28 02:21:50.907 332 14459.21 65.04 55983.91 88888.00 2021-11-28 02:21:51.407 332 14459.21 65.01 55983.88 88888.00 2021-11-28 02:21:51.907 332 14459.18 65.01 55983.85 88888.00 2021-11-28 02:21:52.407 332 14459.21 65.00 55983.81 88888.00 2021-11-28 02:21:52.907 332 14459.24 65.03 55983.84 88888.00 2021-11-28 02:21:53.407 332 14459.21 65.09 55983.90 88888.00 2021-11-28 02:21:53.907 332 14459.22 65.11 55983.87 88888.00 2021-11-28 02:21:54.407 332 14459.24 65.09 55983.76 88888.00 2021-11-28 02:21:54.907 332 14459.26 65.10 55983.79 88888.00 2021-11-28 02:21:55.407 332 14459.22 65.09 55983.87 88888.00 2021-11-28 02:21:55.907 332 14459.21 65.05 55983.78 88888.00 2021-11-28 02:21:56.407 332 14459.27 65.04 55983.68 88888.00 2021-11-28 02:21:56.907 332 14459.27 65.08 55983.71 88888.00 2021-11-28 02:21:57.407 332 14459.19 65.11 55983.71 88888.00 2021-11-28 02:21:57.907 332 14459.21 65.14 55983.62 88888.00 2021-11-28 02:21:58.407 332 14459.24 65.19 55983.59 88888.00 2021-11-28 02:21:58.907 332 14459.26 65.21 55983.69 88888.00 2021-11-28 02:21:59.407 332 14459.22 65.21 55983.75 88888.00 2021-11-28 02:21:59.907 332 14459.20 65.21 55983.64 88888.00 2021-11-28 02:22:00.407 332 14459.27 65.17 55983.51 88888.00 2021-11-28 02:22:00.907 332 14459.25 65.13 55983.52 88888.00 2021-11-28 02:22:01.407 332 14459.12 65.12 55983.54 88888.00 2021-11-28 02:22:01.907 332 14459.08 65.21 55983.48 88888.00 2021-11-28 02:22:02.407 332 14459.10 65.32 55983.40 88888.00 2021-11-28 02:22:03.407 332 14459.07 65.27 55983.41 88888.00 2021-11-28 02:22:03.907 332 14459.03 65.27 55983.32 88888.00 2021-11-28 02:22:04.407 332 14459.03 65.32 55983.24 88888.00 2021-11-28 02:22:04.907 332 14459.07 65.27 55983.24 88888.00 2021-11-28 02:22:05.407 332 14459.06 65.27 55983.20 88888.00 2021-11-28 02:22:05.907 332 14458.94 65.29 55983.15 88888.00 2021-11-28 02:22:06.407 332 14458.96 65.27 55983.07 88888.00 2021-11-28 02:22:06.907 332 14458.99 65.21 55982.95 88888.00 2021-11-28 02:22:07.407 332 14458.99 65.23 55982.92 88888.00 2021-11-28 02:22:07.907 332 14459.00 65.21 55982.97 88888.00 2021-11-28 02:22:08.407 332 14459.01 65.19 55982.97 88888.00 2021-11-28 02:22:08.907 332 14458.98 65.18 55982.92 88888.00 2021-11-28 02:22:09.407 332 14458.93 65.19 55982.85 88888.00 2021-11-28 02:22:09.907 332 14458.94 65.21 55982.81 88888.00 2021-11-28 02:22:10.407 332 14459.00 65.20 55982.78 88888.00 2021-11-28 02:22:10.907 332 14459.02 65.21 55982.74 88888.00 2021-11-28 02:22:11.407 332 14458.98 65.21 55982.66 88888.00 2021-11-28 02:22:11.907 332 14458.94 65.20 55982.63 88888.00 2021-11-28 02:22:12.407 332 14458.96 65.21 55982.51 88888.00 2021-11-28 02:22:12.907 332 14458.96 65.26 55982.42 88888.00 2021-11-28 02:22:13.407 332 14458.97 65.30 55982.37 88888.00 2021-11-28 02:22:13.907 332 14458.92 65.35 55982.37 88888.00 2021-11-28 02:22:14.407 332 14458.85 65.29 55982.40 88888.00 2021-11-28 02:22:14.907 332 14458.81 65.26 55982.40 88888.00 2021-11-28 02:22:15.407 332 14458.76 65.36 55982.38 88888.00 2021-11-28 02:22:15.907 332 14458.75 65.40 55982.29 88888.00 2021-11-28 02:22:16.407 332 14458.79 65.38 55982.18 88888.00 2021-11-28 02:22:16.907 332 14458.78 65.29 55982.11 88888.00 2021-11-28 02:22:17.407 332 14458.76 65.28 55982.04 88888.00 2021-11-28 02:22:17.907 332 14458.75 65.34 55982.02 88888.00 2021-11-28 02:22:18.407 332 14458.74 65.36 55982.04 88888.00 2021-11-28 02:22:18.907 332 14458.72 65.31 55982.04 88888.00 2021-11-28 02:22:19.407 332 14458.67 65.37 55982.04 88888.00 2021-11-28 02:22:19.907 332 14458.63 65.46 55982.08 88888.00 2021-11-28 02:22:20.407 332 14458.60 65.46 55981.94 88888.00 2021-11-28 02:22:20.907 332 14458.59 65.43 55981.88 88888.00 2021-11-28 02:22:21.407 332 14458.57 65.44 55981.80 88888.00 2021-11-28 02:22:21.907 332 14458.57 65.46 55981.71 88888.00 2021-11-28 02:22:22.407 332 14458.59 65.40 55981.64 88888.00 2021-11-28 02:22:22.907 332 14458.57 65.42 55981.46 88888.00 2021-11-28 02:22:23.407 332 14458.57 65.52 55981.38 88888.00 2021-11-28 02:22:23.907 332 14458.57 65.52 55981.43 88888.00 2021-11-28 02:22:24.407 332 14458.55 65.53 55981.37 88888.00 2021-11-28 02:22:24.907 332 14458.59 65.59 55981.25 88888.00 2021-11-28 02:22:25.407 332 14458.57 65.62 55981.17 88888.00 2021-11-28 02:22:25.907 332 14458.51 65.60 55981.24 88888.00 2021-11-28 02:22:26.407 332 14458.44 65.52 55981.24 88888.00 2021-11-28 02:22:26.907 332 14458.44 65.54 55981.15 88888.00 2021-11-28 02:22:27.407 332 14458.45 65.55 55981.07 88888.00 2021-11-28 02:22:27.907 332 14458.43 65.59 55980.99 88888.00 2021-11-28 02:22:28.408 332 14458.43 65.60 55980.95 88888.00 2021-11-28 02:22:28.908 332 14458.43 65.56 55980.91 88888.00 2021-11-28 02:22:29.408 332 14458.39 65.56 55980.91 88888.00 2021-11-28 02:22:29.908 332 14458.38 65.55 55980.95 88888.00 2021-11-28 02:22:30.408 332 14458.38 65.53 55980.91 88888.00 2021-11-28 02:22:30.908 332 14458.38 65.57 55980.81 88888.00 2021-11-28 02:22:31.408 332 14458.37 65.67 55980.78 88888.00 2021-11-28 02:22:31.908 332 14458.38 65.67 55980.71 88888.00 2021-11-28 02:22:32.408 332 14458.34 65.72 55980.66 88888.00 2021-11-28 02:22:32.908 332 14458.34 65.80 55980.66 88888.00 2021-11-28 02:22:33.408 332 14458.35 65.82 55980.61 88888.00 2021-11-28 02:22:33.908 332 14458.32 65.79 55980.54 88888.00 2021-11-28 02:22:34.908 332 14458.27 65.85 55980.50 88888.00 2021-11-28 02:22:35.408 332 14458.26 65.82 55980.51 88888.00 2021-11-28 02:22:35.908 332 14458.22 65.84 55980.54 88888.00 2021-11-28 02:22:36.408 332 14458.24 65.84 55980.52 88888.00 2021-11-28 02:22:36.908 332 14458.24 65.87 55980.47 88888.00 2021-11-28 02:22:37.408 332 14458.22 65.88 55980.44 88888.00 2021-11-28 02:22:37.908 332 14458.25 65.76 55980.39 88888.00 2021-11-28 02:22:38.408 332 14458.28 65.78 55980.34 88888.00 2021-11-28 02:22:38.908 332 14458.27 65.84 55980.29 88888.00 2021-11-28 02:22:39.408 332 14458.27 65.91 55980.24 88888.00 2021-11-28 02:22:39.908 332 14458.28 65.95 55980.16 88888.00 2021-11-28 02:22:40.408 332 14458.31 65.96 55980.10 88888.00 2021-11-28 02:22:40.908 332 14458.28 65.99 55980.11 88888.00 2021-11-28 02:22:41.408 332 14458.25 65.99 55980.12 88888.00 2021-11-28 02:22:41.908 332 14458.24 65.96 55980.10 88888.00 2021-11-28 02:22:42.408 332 14458.20 65.94 55980.07 88888.00 2021-11-28 02:22:42.908 332 14458.19 65.93 55980.10 88888.00 2021-11-28 02:22:43.408 332 14458.19 65.99 55980.07 88888.00 2021-11-28 02:22:43.908 332 14458.23 66.06 55980.01 88888.00 2021-11-28 02:22:45.408 332 14458.25 66.02 55979.74 88888.00 2021-11-28 02:22:45.908 332 14458.24 66.06 55979.73 88888.00 2021-11-28 02:22:46.408 332 14458.23 66.08 55979.76 88888.00 2021-11-28 02:22:46.908 332 14458.25 66.10 55979.81 88888.00 2021-11-28 02:22:47.408 332 14458.28 66.05 55979.77 88888.00 2021-11-28 02:22:47.908 332 14458.31 66.07 55979.67 88888.00 2021-11-28 02:22:48.408 332 14458.28 66.12 55979.61 88888.00 2021-11-28 02:22:48.908 332 14458.25 66.14 55979.64 88888.00 2021-11-28 02:22:49.408 332 14458.22 66.19 55979.69 88888.00 2021-11-28 02:22:49.908 332 14458.23 66.20 55979.70 88888.00 2021-11-28 02:22:50.408 332 14458.23 66.21 55979.68 88888.00 2021-11-28 02:22:50.908 332 14458.24 66.13 55979.63 88888.00 2021-11-28 02:22:51.408 332 14458.25 66.20 55979.56 88888.00 2021-11-28 02:22:51.908 332 14458.22 66.28 55979.46 88888.00 2021-11-28 02:22:52.408 332 14458.22 66.37 55979.41 88888.00 2021-11-28 02:22:52.908 332 14458.22 66.36 55979.46 88888.00 2021-11-28 02:22:53.408 332 14458.26 66.36 55979.41 88888.00 2021-11-28 02:22:53.908 332 14458.28 66.28 55979.35 88888.00 2021-11-28 02:22:54.908 332 14458.22 66.29 55979.38 88888.00 2021-11-28 02:22:55.408 332 14458.18 66.41 55979.40 88888.00 2021-11-28 02:22:55.908 332 14458.19 66.38 55979.37 88888.00 2021-11-28 02:22:56.408 332 14458.20 66.31 55979.22 88888.00 2021-11-28 02:22:56.908 332 14458.18 66.36 55979.17 88888.00 2021-11-28 02:22:57.408 332 14458.15 66.32 55979.18 88888.00 2021-11-28 02:22:57.908 332 14458.10 66.24 55979.21 88888.00 2021-11-28 02:22:58.408 332 14458.10 66.25 55979.16 88888.00 2021-11-28 02:22:58.908 332 14458.10 66.39 55979.08 88888.00 2021-11-28 02:22:59.408 332 14458.08 66.39 55979.02 88888.00 2021-11-28 02:22:59.908 332 14458.02 66.32 55979.02 88888.00 2021-11-28 02:23:00.408 332 14458.00 66.27 55979.04 88888.00 2021-11-28 02:23:00.908 332 14458.04 66.31 55978.95 88888.00 2021-11-28 02:23:01.408 332 14458.00 66.36 55978.91 88888.00 2021-11-28 02:23:01.908 332 14457.98 66.36 55978.92 88888.00 2021-11-28 02:23:02.408 332 14457.94 66.33 55978.85 88888.00 2021-11-28 02:23:02.908 332 14457.96 66.36 55978.75 88888.00 2021-11-28 02:23:03.408 332 14457.96 66.31 55978.64 88888.00 2021-11-28 02:23:03.908 332 14457.94 66.35 55978.71 88888.00 2021-11-28 02:23:04.408 332 14457.91 66.33 55978.71 88888.00 2021-11-28 02:23:04.908 332 14457.95 66.38 55978.56 88888.00 2021-11-28 02:23:05.408 332 14457.92 66.46 55978.53 88888.00 2021-11-28 02:23:05.908 332 14457.89 66.45 55978.62 88888.00 2021-11-28 02:23:06.408 332 14457.91 66.44 55978.61 88888.00 2021-11-28 02:23:06.908 332 14457.91 66.41 55978.47 88888.00 2021-11-28 02:23:07.408 332 14457.90 66.28 55978.38 88888.00 2021-11-28 02:23:07.908 332 14457.87 66.27 55978.41 88888.00 2021-11-28 02:23:08.408 332 14457.88 66.18 55978.38 88888.00 2021-11-28 02:23:08.908 332 14457.92 66.11 55978.32 88888.00 2021-11-28 02:23:09.408 332 14457.87 66.16 55978.28 88888.00 2021-11-28 02:23:09.908 332 14457.90 66.21 55978.34 88888.00 2021-11-28 02:23:10.408 332 14457.90 66.29 55978.28 88888.00 2021-11-28 02:23:10.908 332 14457.89 66.40 55978.24 88888.00 2021-11-28 02:23:11.408 332 14457.90 66.36 55978.31 88888.00 2021-11-28 02:23:11.908 332 14457.92 66.25 55978.23 88888.00 2021-11-28 02:23:12.408 332 14457.88 66.29 55978.20 88888.00 2021-11-28 02:23:12.908 332 14457.87 66.28 55978.24 88888.00 2021-11-28 02:23:13.408 332 14457.92 66.29 55978.22 88888.00 2021-11-28 02:23:13.908 332 14457.92 66.27 55978.18 88888.00 2021-11-28 02:23:14.408 332 14457.87 66.37 55978.19 88888.00 2021-11-28 02:23:14.909 332 14457.91 66.56 55978.08 88888.00 2021-11-28 02:23:15.409 332 14457.90 66.62 55977.97 88888.00 2021-11-28 02:23:15.909 332 14457.86 66.30 55978.06 88888.00 2021-11-28 02:23:16.409 332 14457.91 66.18 55978.05 88888.00 2021-11-28 02:23:16.909 332 14457.91 66.23 55977.95 88888.00 2021-11-28 02:23:17.409 332 14457.87 66.22 55977.91 88888.00 2021-11-28 02:23:17.909 332 14457.88 66.24 55977.88 88888.00 2021-11-28 02:23:18.409 332 14457.88 66.19 55977.81 88888.00 2021-11-28 02:23:18.909 332 14457.89 66.12 55977.89 88888.00 2021-11-28 02:23:19.409 332 14457.90 66.16 55977.85 88888.00 2021-11-28 02:23:19.909 332 14457.88 66.18 55977.76 88888.00 2021-11-28 02:23:20.409 332 14457.88 66.12 55977.77 88888.00 2021-11-28 02:23:20.909 332 14457.94 66.10 55977.73 88888.00 2021-11-28 02:23:21.409 332 14457.91 66.07 55977.75 88888.00 2021-11-28 02:23:21.909 332 14457.92 66.08 55977.77 88888.00 2021-11-28 02:23:22.909 332 14457.94 66.11 55977.75 88888.00 2021-11-28 02:23:23.409 332 14457.96 66.12 55977.69 88888.00 2021-11-28 02:23:23.909 332 14457.91 66.07 55977.67 88888.00 2021-11-28 02:23:24.409 332 14457.91 65.98 55977.72 88888.00 2021-11-28 02:23:24.909 332 14457.92 65.97 55977.67 88888.00 2021-11-28 02:23:25.409 332 14457.87 65.97 55977.69 88888.00 2021-11-28 02:23:25.909 332 14457.94 65.97 55977.68 88888.00 2021-11-28 02:23:26.409 332 14457.94 65.96 55977.59 88888.00 2021-11-28 02:23:26.909 332 14457.98 65.96 55977.60 88888.00 2021-11-28 02:23:27.409 332 14458.00 65.90 55977.54 88888.00 2021-11-28 02:23:27.909 332 14457.95 65.96 55977.59 88888.00 2021-11-28 02:23:28.409 332 14457.96 65.97 55977.54 88888.00 2021-11-28 02:23:28.909 332 14457.95 65.93 55977.54 88888.00 2021-11-28 02:23:29.409 332 14457.92 65.82 55977.54 88888.00 2021-11-28 02:23:29.909 332 14457.96 65.81 55977.43 88888.00 2021-11-28 02:23:30.409 332 14457.94 65.89 55977.42 88888.00 2021-11-28 02:23:30.909 332 14457.96 65.89 55977.38 88888.00 2021-11-28 02:23:31.409 332 14457.95 65.94 55977.42 88888.00 2021-11-28 02:23:31.909 332 14457.96 65.95 55977.36 88888.00 2021-11-28 02:23:32.909 332 14457.97 65.93 55977.35 88888.00 2021-11-28 02:23:33.409 332 14457.98 65.88 55977.32 88888.00 2021-11-28 02:23:33.909 332 14457.99 65.80 55977.31 88888.00 2021-11-28 02:23:34.409 332 14458.02 65.78 55977.22 88888.00 2021-11-28 02:23:34.909 332 14458.00 65.79 55977.24 88888.00 2021-11-28 02:23:35.409 332 14457.96 65.81 55977.25 88888.00 2021-11-28 02:23:35.909 332 14457.98 65.82 55977.25 88888.00 2021-11-28 02:23:36.409 332 14458.02 65.72 55977.24 88888.00 2021-11-28 02:23:36.909 332 14458.01 65.70 55977.21 88888.00 2021-11-28 02:23:37.409 332 14458.01 65.72 55977.23 88888.00 2021-11-28 02:23:37.909 332 14458.04 65.68 55977.16 88888.00 2021-11-28 02:23:38.409 332 14458.05 65.70 55977.14 88888.00 2021-11-28 02:23:38.909 332 14458.06 65.76 55977.08 88888.00 2021-11-28 02:23:39.409 332 14458.05 65.80 55977.10 88888.00 2021-11-28 02:23:39.909 332 14458.07 65.86 55977.01 88888.00 2021-11-28 02:23:40.409 332 14458.09 65.90 55977.02 88888.00 2021-11-28 02:23:40.909 332 14458.09 65.85 55976.97 88888.00 2021-11-28 02:23:41.409 332 14458.08 65.87 55977.02 88888.00 2021-11-28 02:23:41.909 332 14458.11 65.89 55977.02 88888.00 2021-11-28 02:23:42.409 332 14458.09 65.84 55977.01 88888.00 2021-11-28 02:23:42.909 332 14458.13 65.73 55977.02 88888.00 2021-11-28 02:23:43.409 332 14458.15 65.71 55977.04 88888.00 2021-11-28 02:23:43.909 332 14458.19 65.69 55976.92 88888.00 2021-11-28 02:23:44.409 332 14458.22 65.64 55976.91 88888.00 2021-11-28 02:23:44.909 332 14458.27 65.63 55976.94 88888.00 2021-11-28 02:23:45.409 332 14458.32 65.67 55976.88 88888.00 2021-11-28 02:23:45.909 332 14458.31 65.70 55976.82 88888.00 2021-11-28 02:23:46.409 332 14458.34 65.72 55976.76 88888.00 2021-11-28 02:23:46.909 332 14458.36 65.71 55976.74 88888.00 2021-11-28 02:23:47.409 332 14458.41 65.71 55976.69 88888.00 2021-11-28 02:23:47.909 332 14458.41 65.70 55976.69 88888.00 2021-11-28 02:23:48.409 332 14458.39 65.68 55976.69 88888.00 2021-11-28 02:23:48.909 332 14458.43 65.65 55976.72 88888.00 2021-11-28 02:23:49.409 332 14458.41 65.63 55976.77 88888.00 2021-11-28 02:23:49.909 332 14458.45 65.59 55976.72 88888.00 2021-11-28 02:23:50.409 332 14458.46 65.61 55976.65 88888.00 2021-11-28 02:23:50.909 332 14458.44 65.64 55976.63 88888.00 2021-11-28 02:23:51.409 332 14458.46 65.59 55976.63 88888.00 2021-11-28 02:23:51.909 332 14458.50 65.55 55976.61 88888.00 2021-11-28 02:23:52.409 332 14458.45 65.53 55976.58 88888.00 2021-11-28 02:23:52.909 332 14458.44 65.49 55976.54 88888.00 2021-11-28 02:23:53.409 332 14458.50 65.53 55976.53 88888.00 2021-11-28 02:23:53.909 332 14458.59 65.49 55976.49 88888.00 2021-11-28 02:23:54.409 332 14458.64 65.47 55976.47 88888.00 2021-11-28 02:23:54.909 332 14458.66 65.48 55976.39 88888.00 2021-11-28 02:23:55.409 332 14458.67 65.47 55976.33 88888.00 2021-11-28 02:23:55.909 332 14458.66 65.43 55976.33 88888.00 2021-11-28 02:23:56.409 332 14458.67 65.44 55976.38 88888.00 2021-11-28 02:23:56.909 332 14458.70 65.40 55976.28 88888.00 2021-11-28 02:23:57.409 332 14458.66 65.34 55976.25 88888.00 2021-11-28 02:23:57.909 332 14458.67 65.35 55976.20 88888.00 2021-11-28 02:23:58.409 332 14458.75 65.38 55976.13 88888.00 2021-11-28 02:23:58.909 332 14458.78 65.34 55976.00 88888.00 2021-11-28 02:23:59.409 332 14458.78 65.32 55975.95 88888.00 2021-11-28 02:23:59.909 332 14458.85 65.35 55975.92 88888.00 2021-11-28 02:24:00.409 332 14458.85 65.40 55975.89 88888.00 2021-11-28 02:24:00.909 332 14458.84 65.38 55975.90 88888.00 2021-11-28 02:24:01.409 332 14458.88 65.39 55975.83 88888.00 2021-11-28 02:24:01.909 332 14458.84 65.38 55975.74 88888.00 2021-11-28 02:24:02.409 332 14458.85 65.39 55975.69 88888.00 2021-11-28 02:24:02.909 332 14458.90 65.36 55975.72 88888.00 2021-11-28 02:24:03.409 332 14458.93 65.38 55975.66 88888.00 2021-11-28 02:24:03.909 332 14458.90 65.35 55975.57 88888.00 2021-11-28 02:24:04.409 332 14458.92 65.34 55975.54 88888.00 2021-11-28 02:24:04.909 332 14458.93 65.27 55975.51 88888.00 2021-11-28 02:24:05.409 332 14458.98 65.20 55975.45 88888.00 2021-11-28 02:24:05.909 332 14458.99 65.12 55975.50 88888.00 2021-11-28 02:24:06.409 332 14458.94 65.12 55975.43 88888.00 2021-11-28 02:24:06.909 332 14458.94 65.18 55975.36 88888.00 2021-11-28 02:24:07.409 332 14458.93 65.18 55975.39 88888.00 2021-11-28 02:24:07.910 332 14458.94 65.11 55975.37 88888.00 2021-11-28 02:24:08.410 332 14458.96 65.13 55975.35 88888.00 2021-11-28 02:24:08.910 332 14458.98 65.15 55975.36 88888.00 2021-11-28 02:24:09.410 332 14459.00 65.14 55975.28 88888.00 2021-11-28 02:24:09.910 332 14459.00 65.10 55975.13 88888.00 2021-11-28 02:24:10.410 332 14458.97 65.10 55975.11 88888.00 2021-11-28 02:24:10.910 332 14458.96 65.06 55975.13 88888.00 2021-11-28 02:24:11.410 332 14458.90 65.02 55975.09 88888.00 2021-11-28 02:24:11.910 332 14458.90 65.06 55975.13 88888.00 2021-11-28 02:24:12.410 332 14458.90 65.03 55975.20 88888.00 2021-11-28 02:24:12.910 332 14458.92 64.95 55975.11 88888.00 2021-11-28 02:24:13.410 332 14458.88 64.95 55975.04 88888.00 2021-11-28 02:24:13.910 332 14458.91 65.00 55975.00 88888.00 2021-11-28 02:24:14.410 332 14458.90 65.03 55974.97 88888.00 2021-11-28 02:24:14.910 332 14458.85 64.93 55974.91 88888.00 2021-11-28 02:24:15.410 332 14458.87 64.84 55974.97 88888.00 2021-11-28 02:24:15.910 332 14458.88 64.91 55975.00 88888.00 2021-11-28 02:24:16.410 332 14458.90 64.91 55974.90 88888.00 2021-11-28 02:24:16.910 332 14458.90 64.86 55974.86 88888.00 2021-11-28 02:24:17.410 332 14458.85 64.87 55974.90 88888.00 2021-11-28 02:24:17.910 332 14458.84 64.87 55974.94 88888.00 2021-11-28 02:24:18.410 332 14458.83 64.91 55974.92 88888.00 2021-11-28 02:24:18.910 332 14458.83 64.95 55974.94 88888.00 2021-11-28 02:24:19.410 332 14458.78 64.96 55974.94 88888.00 2021-11-28 02:24:19.910 332 14458.75 64.93 55974.92 88888.00 2021-11-28 02:24:20.410 332 14458.74 64.94 55974.94 88888.00 2021-11-28 02:24:20.910 332 14458.73 64.94 55974.99 88888.00 2021-11-28 02:24:21.410 332 14458.75 64.93 55974.96 88888.00 2021-11-28 02:24:21.910 332 14458.74 64.83 55974.92 88888.00 2021-11-28 02:24:22.410 332 14458.73 64.80 55975.00 88888.00 2021-11-28 02:24:22.910 332 14458.74 64.86 55974.98 88888.00 2021-11-28 02:24:23.410 332 14458.74 64.88 55974.98 88888.00 2021-11-28 02:24:23.910 332 14458.73 65.04 55975.03 88888.00 2021-11-28 02:24:24.410 332 14458.76 65.09 55975.00 88888.00 2021-11-28 02:24:24.910 332 14458.75 64.97 55974.97 88888.00 2021-11-28 02:24:25.410 332 14458.71 65.03 55975.04 88888.00 2021-11-28 02:24:26.410 332 14458.78 65.08 55975.20 88888.00 2021-11-28 02:24:26.910 332 14458.79 64.94 55975.29 88888.00 2021-11-28 02:24:27.410 332 14458.76 64.94 55975.37 88888.00 2021-11-28 02:24:27.910 332 14458.76 65.05 55975.34 88888.00 2021-11-28 02:24:28.410 332 14458.81 65.09 55975.38 88888.00 2021-11-28 02:24:28.910 332 14458.83 65.06 55975.45 88888.00 2021-11-28 02:24:29.410 332 14458.79 65.03 55975.45 88888.00 2021-11-28 02:24:29.910 332 14458.81 65.05 55975.50 88888.00 2021-11-28 02:24:30.410 332 14458.79 65.10 55975.47 88888.00 2021-11-28 02:24:30.910 332 14458.78 65.08 55975.56 88888.00 2021-11-28 02:24:31.410 332 14458.76 65.08 55975.65 88888.00 2021-11-28 02:24:31.910 332 14458.76 65.09 55975.71 88888.00 2021-11-28 02:24:32.410 332 14458.78 65.08 55975.74 88888.00 2021-11-28 02:24:32.910 332 14458.81 65.05 55975.71 88888.00 2021-11-28 02:24:33.410 332 14458.80 65.06 55975.75 88888.00 2021-11-28 02:24:33.910 332 14458.79 65.03 55975.83 88888.00 2021-11-28 02:24:34.410 332 14458.78 65.06 55975.85 88888.00 2021-11-28 02:24:34.910 332 14458.76 65.09 55975.91 88888.00 2021-11-28 02:24:35.410 332 14458.80 65.17 55975.90 88888.00 2021-11-28 02:24:36.410 332 14458.85 65.11 55976.02 88888.00 2021-11-28 02:24:36.910 332 14458.91 65.09 55976.13 88888.00 2021-11-28 02:24:37.410 332 14458.91 65.08 55976.22 88888.00 2021-11-28 02:24:37.910 332 14458.91 65.06 55976.17 88888.00 2021-11-28 02:24:38.410 332 14458.89 65.09 55976.18 88888.00 2021-11-28 02:24:38.910 332 14458.91 65.12 55976.18 88888.00 2021-11-28 02:24:39.410 332 14458.91 65.14 55976.26 88888.00 2021-11-28 02:24:39.910 332 14458.88 65.09 55976.26 88888.00 2021-11-28 02:24:40.410 332 14458.90 65.17 55976.29 88888.00 2021-11-28 02:24:40.910 332 14458.91 65.09 55976.32 88888.00 2021-11-28 02:24:41.410 332 14458.89 65.10 55976.35 88888.00 2021-11-28 02:24:41.910 332 14458.91 65.17 55976.29 88888.00 2021-11-28 02:24:42.410 332 14458.92 65.29 55976.27 88888.00 2021-11-28 02:24:42.910 332 14458.93 65.30 55976.32 88888.00 2021-11-28 02:24:43.410 332 14458.97 65.29 55976.36 88888.00 2021-11-28 02:24:43.910 332 14458.99 65.28 55976.48 88888.00 2021-11-28 02:24:44.410 332 14458.99 65.32 55976.44 88888.00 2021-11-28 02:24:44.910 332 14459.00 65.36 55976.47 88888.00 2021-11-28 02:24:45.410 332 14459.03 65.42 55976.50 88888.00 2021-11-28 02:24:46.411 332 14459.01 65.44 55976.58 88888.00 2021-11-28 02:24:46.911 332 14459.01 65.40 55976.61 88888.00 2021-11-28 02:24:47.411 332 14458.98 65.39 55976.65 88888.00 2021-11-28 02:24:47.911 332 14459.03 65.43 55976.72 88888.00 2021-11-28 02:24:48.411 332 14459.06 65.44 55976.75 88888.00 2021-11-28 02:24:48.911 332 14459.09 65.42 55976.83 88888.00 2021-11-28 02:24:49.411 332 14459.09 65.43 55976.73 88888.00 2021-11-28 02:24:49.911 332 14459.08 65.45 55976.78 88888.00 2021-11-28 02:24:50.411 332 14459.08 65.45 55976.82 88888.00 2021-11-28 02:24:50.911 332 14459.12 65.42 55976.89 88888.00 2021-11-28 02:24:51.411 332 14459.17 65.38 55976.91 88888.00 2021-11-28 02:24:51.911 332 14459.15 65.36 55976.96 88888.00 2021-11-28 02:24:52.411 332 14459.15 65.38 55976.97 88888.00 2021-11-28 02:24:52.911 332 14459.16 65.40 55977.03 88888.00 2021-11-28 02:24:53.411 332 14459.16 65.38 55977.07 88888.00 2021-11-28 02:24:53.911 332 14459.17 65.43 55977.10 88888.00 2021-11-28 02:24:54.411 332 14459.17 65.38 55977.15 88888.00 2021-11-28 02:24:54.911 332 14459.18 65.43 55977.21 88888.00 2021-11-28 02:24:55.411 332 14459.18 65.45 55977.25 88888.00 2021-11-28 02:24:56.411 332 14459.17 65.43 55977.32 88888.00 2021-11-28 02:24:56.911 332 14459.17 65.42 55977.30 88888.00 2021-11-28 02:24:57.411 332 14459.16 65.39 55977.35 88888.00 2021-11-28 02:24:57.911 332 14459.17 65.44 55977.36 88888.00 2021-11-28 02:24:58.411 332 14459.18 65.45 55977.41 88888.00 2021-11-28 02:24:58.911 332 14459.22 65.46 55977.44 88888.00 2021-11-28 02:24:59.411 332 14459.26 65.43 55977.41 88888.00 2021-11-28 02:24:59.911 332 14459.25 65.48 55977.45 88888.00 2021-11-28 02:25:00.411 332 14459.29 65.52 55977.49 88888.00 2021-11-28 02:25:00.911 332 14459.26 65.54 55977.57 88888.00 2021-11-28 02:25:01.411 332 14459.26 65.62 55977.58 88888.00 2021-11-28 02:25:01.911 332 14459.26 65.65 55977.63 88888.00 2021-11-28 02:25:02.411 332 14459.27 65.68 55977.68 88888.00 2021-11-28 02:25:02.911 332 14459.35 65.70 55977.78 88888.00 2021-11-28 02:25:03.411 332 14459.34 65.67 55977.82 88888.00 2021-11-28 02:25:03.911 332 14459.36 65.62 55977.80 88888.00 2021-11-28 02:25:04.411 332 14459.45 65.63 55977.87 88888.00 2021-11-28 02:25:04.911 332 14459.50 65.73 55977.95 88888.00 2021-11-28 02:25:05.411 332 14459.52 65.68 55977.99 88888.00 2021-11-28 02:25:05.911 332 14459.52 65.70 55978.09 88888.00 2021-11-28 02:25:06.411 332 14459.54 65.76 55978.14 88888.00 2021-11-28 02:25:06.911 332 14459.52 65.73 55978.13 88888.00 2021-11-28 02:25:07.411 332 14459.55 65.69 55978.15 88888.00 2021-11-28 02:25:07.911 332 14459.53 65.72 55978.25 88888.00 2021-11-28 02:25:08.411 332 14459.57 65.80 55978.31 88888.00 2021-11-28 02:25:08.911 332 14459.64 65.88 55978.42 88888.00 2021-11-28 02:25:09.411 332 14459.65 65.93 55978.38 88888.00 2021-11-28 02:25:09.911 332 14459.64 65.96 55978.41 88888.00 2021-11-28 02:25:10.411 332 14459.64 65.90 55978.46 88888.00 2021-11-28 02:25:10.911 332 14459.62 65.94 55978.58 88888.00 2021-11-28 02:25:11.411 332 14459.64 65.95 55978.56 88888.00 2021-11-28 02:25:11.911 332 14459.67 65.96 55978.63 88888.00 2021-11-28 02:25:12.411 332 14459.67 65.98 55978.66 88888.00 2021-11-28 02:25:12.911 332 14459.68 66.01 55978.72 88888.00 2021-11-28 02:25:13.411 332 14459.69 66.04 55978.69 88888.00 2021-11-28 02:25:13.911 332 14459.72 65.99 55978.78 88888.00 2021-11-28 02:25:14.411 332 14459.74 66.02 55978.83 88888.00 2021-11-28 02:25:14.911 332 14459.66 66.03 55978.91 88888.00 2021-11-28 02:25:15.411 332 14459.68 66.01 55978.95 88888.00 2021-11-28 02:25:15.911 332 14459.66 65.99 55979.06 88888.00 2021-11-28 02:25:16.411 332 14459.71 65.97 55979.02 88888.00 2021-11-28 02:25:16.911 332 14459.71 66.02 55979.04 88888.00 2021-11-28 02:25:17.411 332 14459.69 66.06 55979.00 88888.00 2021-11-28 02:25:17.911 332 14459.69 66.01 55979.00 88888.00 2021-11-28 02:25:18.411 332 14459.71 65.99 55979.10 88888.00 2021-11-28 02:25:18.911 332 14459.72 66.05 55979.04 88888.00 2021-11-28 02:25:19.411 332 14459.71 66.08 55979.17 88888.00 2021-11-28 02:25:19.911 332 14459.73 66.12 55979.23 88888.00 2021-11-28 02:25:20.411 332 14459.75 66.07 55979.31 88888.00 2021-11-28 02:25:20.911 332 14459.76 66.03 55979.27 88888.00 2021-11-28 02:25:21.411 332 14459.74 66.02 55979.22 88888.00 2021-11-28 02:25:21.911 332 14459.73 66.11 55979.28 88888.00 2021-11-28 02:25:22.411 332 14459.74 66.10 55979.26 88888.00 2021-11-28 02:25:22.911 332 14459.73 66.10 55979.35 88888.00 2021-11-28 02:25:23.411 332 14459.75 66.19 55979.44 88888.00 2021-11-28 02:25:23.911 332 14459.74 66.33 55979.46 88888.00 2021-11-28 02:25:24.411 332 14459.68 66.35 55979.49 88888.00 2021-11-28 02:25:24.911 332 14459.75 66.32 55979.42 88888.00 2021-11-28 02:25:25.411 332 14459.73 66.36 55979.41 88888.00 2021-11-28 02:25:25.911 332 14459.71 66.39 55979.41 88888.00 2021-11-28 02:25:26.411 332 14459.65 66.40 55979.48 88888.00 2021-11-28 02:25:26.911 332 14459.66 66.40 55979.55 88888.00 2021-11-28 02:25:27.411 332 14459.71 66.42 55979.47 88888.00 2021-11-28 02:25:27.911 332 14459.74 66.44 55979.45 88888.00 2021-11-28 02:25:28.411 332 14459.78 66.38 55979.49 88888.00 2021-11-28 02:25:28.911 332 14459.81 66.46 55979.42 88888.00 2021-11-28 02:25:29.411 332 14459.77 66.47 55979.50 88888.00 2021-11-28 02:25:29.911 332 14459.76 66.47 55979.57 88888.00 2021-11-28 02:25:30.411 332 14459.72 66.52 55979.57 88888.00 2021-11-28 02:25:30.911 332 14459.71 66.57 55979.58 88888.00 2021-11-28 02:25:31.412 332 14459.73 66.63 55979.57 88888.00 2021-11-28 02:25:31.912 332 14459.68 66.63 55979.61 88888.00 2021-11-28 02:25:32.412 332 14459.73 66.63 55979.65 88888.00 2021-11-28 02:25:32.912 332 14459.76 66.67 55979.64 88888.00 2021-11-28 02:25:33.412 332 14459.74 66.73 55979.69 88888.00 2021-11-28 02:25:33.912 332 14459.75 66.74 55979.61 88888.00 2021-11-28 02:25:34.412 332 14459.74 66.66 55979.63 88888.00 2021-11-28 02:25:34.912 332 14459.69 66.70 55979.78 88888.00 2021-11-28 02:25:35.412 332 14459.71 66.69 55979.79 88888.00 2021-11-28 02:25:35.912 332 14459.66 66.70 55979.79 88888.00 2021-11-28 02:25:36.412 332 14459.62 66.78 55979.85 88888.00 2021-11-28 02:25:36.912 332 14459.62 66.82 55979.81 88888.00 2021-11-28 02:25:37.412 332 14459.62 66.89 55979.76 88888.00 2021-11-28 02:25:37.912 332 14459.59 66.94 55979.83 88888.00 2021-11-28 02:25:38.412 332 14459.61 66.94 55979.82 88888.00 2021-11-28 02:25:38.912 332 14459.58 66.96 55979.77 88888.00 2021-11-28 02:25:39.412 332 14459.52 66.99 55979.87 88888.00 2021-11-28 02:25:39.912 332 14459.57 67.05 55979.88 88888.00 2021-11-28 02:25:40.412 332 14459.57 67.16 55979.86 88888.00 2021-11-28 02:25:40.912 332 14459.53 67.15 55979.91 88888.00 2021-11-28 02:25:41.412 332 14459.53 67.23 55979.88 88888.00 2021-11-28 02:25:41.912 332 14459.50 67.24 55979.81 88888.00 2021-11-28 02:25:42.412 332 14459.49 67.20 55979.87 88888.00 2021-11-28 02:25:42.912 332 14459.50 67.14 55979.96 88888.00 2021-11-28 02:25:43.412 332 14459.49 67.16 55979.93 88888.00 2021-11-28 02:25:43.912 332 14459.47 67.13 55979.92 88888.00 2021-11-28 02:25:44.412 332 14459.43 67.09 55979.98 88888.00 2021-11-28 02:25:44.912 332 14459.45 67.15 55979.92 88888.00 2021-11-28 02:25:45.412 332 14459.45 67.25 55979.95 88888.00 2021-11-28 02:25:45.912 332 14459.43 67.29 55980.06 88888.00 2021-11-28 02:25:46.412 332 14459.43 67.26 55980.10 88888.00 2021-11-28 02:25:46.912 332 14459.48 67.24 55979.98 88888.00 2021-11-28 02:25:47.412 332 14459.45 67.28 55979.92 88888.00 2021-11-28 02:25:47.912 332 14459.39 67.34 55979.98 88888.00 2021-11-28 02:25:48.412 332 14459.41 67.31 55979.93 88888.00 2021-11-28 02:25:48.912 332 14459.41 67.33 55979.87 88888.00 2021-11-28 02:25:49.412 332 14459.32 67.33 55979.89 88888.00 2021-11-28 02:25:49.912 332 14459.29 67.32 55979.87 88888.00 2021-11-28 02:25:50.412 332 14459.34 67.32 55979.83 88888.00 2021-11-28 02:25:50.912 332 14459.38 67.42 55979.82 88888.00 2021-11-28 02:25:51.412 332 14459.30 67.37 55979.88 88888.00 2021-11-28 02:25:51.912 332 14459.29 67.40 55979.97 88888.00 2021-11-28 02:25:52.412 332 14459.28 67.47 55979.91 88888.00 2021-11-28 02:25:52.912 332 14459.21 67.40 55979.85 88888.00 2021-11-28 02:25:53.412 332 14459.16 67.42 55979.95 88888.00 2021-11-28 02:25:53.912 332 14459.16 67.38 55979.93 88888.00 2021-11-28 02:25:54.412 332 14459.20 67.32 55979.83 88888.00 2021-11-28 02:25:54.912 332 14459.19 67.26 55979.84 88888.00 2021-11-28 02:25:55.412 332 14459.18 67.33 55979.83 88888.00 2021-11-28 02:25:55.912 332 14459.17 67.45 55979.77 88888.00 2021-11-28 02:25:56.412 332 14459.15 67.45 55979.77 88888.00 2021-11-28 02:25:56.912 332 14459.08 67.42 55979.82 88888.00 2021-11-28 02:25:57.912 332 14459.15 67.56 55979.79 88888.00 2021-11-28 02:25:58.412 332 14459.13 67.55 55979.75 88888.00 2021-11-28 02:25:58.912 332 14459.06 67.49 55979.81 88888.00 2021-11-28 02:25:59.412 332 14459.07 67.49 55979.84 88888.00 2021-11-28 02:25:59.912 332 14459.09 67.60 55979.78 88888.00 2021-11-28 02:26:00.412 332 14459.03 67.67 55979.69 88888.00 2021-11-28 02:26:00.912 332 14459.01 67.72 55979.75 88888.00 2021-11-28 02:26:01.412 332 14459.03 67.68 55979.79 88888.00 2021-11-28 02:26:01.912 332 14459.07 67.65 55979.70 88888.00 2021-11-28 02:26:02.412 332 14459.00 67.60 55979.65 88888.00 2021-11-28 02:26:02.912 332 14458.96 67.68 55979.68 88888.00 2021-11-28 02:26:03.412 332 14459.00 67.72 55979.73 88888.00 2021-11-28 02:26:03.912 332 14459.08 67.73 55979.64 88888.00 2021-11-28 02:26:04.412 332 14459.04 67.69 55979.67 88888.00 2021-11-28 02:26:04.912 332 14459.00 67.73 55979.73 88888.00 2021-11-28 02:26:05.412 332 14459.03 67.75 55979.68 88888.00 2021-11-28 02:26:05.912 332 14459.03 67.83 55979.60 88888.00 2021-11-28 02:26:06.412 332 14458.94 67.84 55979.64 88888.00 2021-11-28 02:26:06.912 332 14458.93 67.71 55979.68 88888.00 2021-11-28 02:26:08.412 332 14459.01 67.80 55979.59 88888.00 2021-11-28 02:26:08.912 332 14459.04 67.81 55979.61 88888.00 2021-11-28 02:26:09.412 332 14459.07 67.73 55979.56 88888.00 2021-11-28 02:26:09.912 332 14459.06 67.83 55979.55 88888.00 2021-11-28 02:26:10.412 332 14459.02 67.84 55979.58 88888.00 2021-11-28 02:26:10.912 332 14459.04 67.88 55979.55 88888.00 2021-11-28 02:26:11.412 332 14459.03 67.84 55979.50 88888.00 2021-11-28 02:26:11.912 332 14459.01 67.85 55979.55 88888.00 2021-11-28 02:26:12.412 332 14459.06 67.82 55979.54 88888.00 2021-11-28 02:26:12.912 332 14459.10 67.88 55979.48 88888.00 2021-11-28 02:26:13.412 332 14459.09 67.97 55979.49 88888.00 2021-11-28 02:26:13.912 332 14459.12 67.98 55979.55 88888.00 2021-11-28 02:26:14.412 332 14459.17 67.97 55979.47 88888.00 2021-11-28 02:26:14.912 332 14459.16 67.96 55979.44 88888.00 2021-11-28 02:26:15.412 332 14459.15 67.90 55979.48 88888.00 2021-11-28 02:26:15.912 332 14459.18 67.90 55979.42 88888.00 2021-11-28 02:26:16.412 332 14459.18 67.99 55979.32 88888.00 2021-11-28 02:26:16.912 332 14459.16 67.98 55979.38 88888.00 2021-11-28 02:26:17.912 332 14459.16 67.84 55979.36 88888.00 2021-11-28 02:26:18.412 332 14459.12 67.79 55979.38 88888.00 2021-11-28 02:26:18.912 332 14459.13 67.82 55979.33 88888.00 2021-11-28 02:26:19.412 332 14459.13 67.76 55979.26 88888.00 2021-11-28 02:26:19.912 332 14459.12 67.72 55979.28 88888.00 2021-11-28 02:26:20.412 332 14459.15 67.77 55979.28 88888.00 2021-11-28 02:26:20.912 332 14459.18 67.84 55979.21 88888.00 2021-11-28 02:26:21.412 332 14459.12 67.91 55979.21 88888.00 2021-11-28 02:26:21.912 332 14459.15 67.90 55979.17 88888.00 2021-11-28 02:26:22.412 332 14459.13 67.96 55979.11 88888.00 2021-11-28 02:26:22.912 332 14459.12 67.98 55979.12 88888.00 2021-11-28 02:26:23.412 332 14459.15 67.92 55979.03 88888.00 2021-11-28 02:26:23.912 332 14459.17 67.91 55978.99 88888.00 2021-11-28 02:26:24.412 332 14459.18 67.86 55978.99 88888.00 2021-11-28 02:26:24.912 332 14459.20 67.88 55978.95 88888.00 2021-11-28 02:26:25.412 332 14459.12 67.86 55978.92 88888.00 2021-11-28 02:26:25.912 332 14459.15 67.92 55978.90 88888.00 2021-11-28 02:26:26.412 332 14459.12 67.89 55978.91 88888.00 2021-11-28 02:26:26.912 332 14459.11 67.86 55978.91 88888.00 2021-11-28 02:26:27.913 332 14459.16 67.71 55978.76 88888.00 2021-11-28 02:26:28.413 332 14459.17 67.72 55978.76 88888.00 2021-11-28 02:26:28.913 332 14459.17 67.66 55978.76 88888.00 2021-11-28 02:26:29.413 332 14459.20 67.72 55978.79 88888.00 2021-11-28 02:26:29.913 332 14459.22 67.76 55978.71 88888.00 2021-11-28 02:26:30.413 332 14459.21 67.75 55978.70 88888.00 2021-11-28 02:26:30.913 332 14459.22 67.74 55978.67 88888.00 2021-11-28 02:26:31.413 332 14459.18 67.80 55978.63 88888.00 2021-11-28 02:26:31.913 332 14459.24 67.80 55978.64 88888.00 2021-11-28 02:26:32.413 332 14459.29 67.77 55978.61 88888.00 2021-11-28 02:26:32.913 332 14459.30 67.81 55978.65 88888.00 2021-11-28 02:26:33.413 332 14459.35 67.81 55978.60 88888.00 2021-11-28 02:26:33.913 332 14459.35 67.77 55978.64 88888.00 2021-11-28 02:26:34.413 332 14459.37 67.76 55978.61 88888.00 2021-11-28 02:26:34.913 332 14459.39 67.72 55978.62 88888.00 2021-11-28 02:26:35.413 332 14459.45 67.77 55978.57 88888.00 2021-11-28 02:26:35.913 332 14459.46 67.77 55978.56 88888.00 2021-11-28 02:26:36.413 332 14459.49 67.82 55978.47 88888.00 2021-11-28 02:26:36.913 332 14459.49 67.83 55978.48 88888.00 2021-11-28 02:26:37.413 332 14459.56 67.69 55978.54 88888.00 2021-11-28 02:26:37.913 332 14459.58 67.67 55978.50 88888.00 2021-11-28 02:26:38.413 332 14459.58 67.72 55978.46 88888.00 2021-11-28 02:26:38.913 332 14459.58 67.75 55978.43 88888.00 2021-11-28 02:26:39.413 332 14459.65 67.64 55978.41 88888.00 2021-11-28 02:26:39.913 332 14459.67 67.63 55978.41 88888.00 2021-11-28 02:26:40.413 332 14459.69 67.63 55978.37 88888.00 2021-11-28 02:26:40.913 332 14459.71 67.60 55978.35 88888.00 2021-11-28 02:26:41.413 332 14459.74 67.59 55978.31 88888.00 2021-11-28 02:26:41.913 332 14459.74 67.54 55978.31 88888.00 2021-11-28 02:26:42.413 332 14459.73 67.63 55978.22 88888.00 2021-11-28 02:26:42.913 332 14459.73 67.58 55978.22 88888.00 2021-11-28 02:26:43.413 332 14459.74 67.46 55978.19 88888.00 2021-11-28 02:26:43.913 332 14459.72 67.47 55978.18 88888.00 2021-11-28 02:26:44.413 332 14459.73 67.45 55978.18 88888.00 2021-11-28 02:26:44.913 332 14459.76 67.40 55978.08 88888.00 2021-11-28 02:26:45.913 332 14459.81 67.17 55978.05 88888.00 2021-11-28 02:26:46.413 332 14459.82 67.18 55978.03 88888.00 2021-11-28 02:26:46.913 332 14459.82 67.22 55977.96 88888.00 2021-11-28 02:26:47.413 332 14459.83 67.21 55977.96 88888.00 2021-11-28 02:26:47.913 332 14459.83 67.23 55977.95 88888.00 2021-11-28 02:26:48.413 332 14459.87 67.35 55977.87 88888.00 2021-11-28 02:26:48.913 332 14459.91 67.28 55977.89 88888.00 2021-11-28 02:26:49.413 332 14459.89 67.15 55977.82 88888.00 2021-11-28 02:26:49.913 332 14459.91 67.09 55977.76 88888.00 2021-11-28 02:26:50.413 332 14459.87 67.12 55977.69 88888.00 2021-11-28 02:26:50.913 332 14459.84 67.17 55977.72 88888.00 2021-11-28 02:26:51.413 332 14459.87 67.12 55977.68 88888.00 2021-11-28 02:26:51.913 332 14459.87 67.11 55977.68 88888.00 2021-11-28 02:26:52.413 332 14459.87 67.09 55977.62 88888.00 2021-11-28 02:26:52.913 332 14459.89 67.09 55977.64 88888.00 2021-11-28 02:26:53.413 332 14459.89 66.99 55977.67 88888.00 2021-11-28 02:26:53.913 332 14459.91 67.04 55977.70 88888.00 2021-11-28 02:26:54.413 332 14459.92 67.03 55977.64 88888.00 2021-11-28 02:26:54.913 332 14459.94 66.90 55977.64 88888.00 2021-11-28 02:26:55.413 332 14459.90 66.86 55977.58 88888.00 2021-11-28 02:26:55.913 332 14459.87 66.75 55977.56 88888.00 2021-11-28 02:26:56.413 332 14459.90 66.71 55977.54 88888.00 2021-11-28 02:26:56.913 332 14459.95 66.75 55977.51 88888.00 2021-11-28 02:26:57.413 332 14459.96 66.69 55977.42 88888.00 2021-11-28 02:26:57.913 332 14459.95 66.72 55977.41 88888.00 2021-11-28 02:26:58.413 332 14459.90 66.65 55977.41 88888.00 2021-11-28 02:26:58.913 332 14459.84 66.70 55977.42 88888.00 2021-11-28 02:26:59.413 332 14459.83 66.66 55977.36 88888.00 2021-11-28 02:26:59.913 332 14459.81 66.55 55977.35 88888.00 2021-11-28 02:27:00.413 332 14459.82 66.53 55977.31 88888.00 2021-11-28 02:27:00.913 332 14459.82 66.67 55977.35 88888.00 2021-11-28 02:27:01.413 332 14459.84 66.66 55977.29 88888.00 2021-11-28 02:27:01.913 332 14459.84 66.62 55977.31 88888.00 2021-11-28 02:27:02.413 332 14459.87 66.65 55977.25 88888.00 2021-11-28 02:27:02.913 332 14459.85 66.58 55977.24 88888.00 2021-11-28 02:27:03.413 332 14459.83 66.58 55977.19 88888.00 2021-11-28 02:27:03.913 332 14459.86 66.59 55977.16 88888.00 2021-11-28 02:27:04.413 332 14459.87 66.53 55977.17 88888.00 2021-11-28 02:27:04.913 332 14459.89 66.40 55977.19 88888.00 2021-11-28 02:27:05.413 332 14459.90 66.41 55977.19 88888.00 2021-11-28 02:27:05.913 332 14459.93 66.32 55977.17 88888.00 2021-11-28 02:27:06.413 332 14459.96 66.28 55977.21 88888.00 2021-11-28 02:27:06.913 332 14459.96 66.30 55977.17 88888.00 2021-11-28 02:27:07.413 332 14460.01 66.25 55977.25 88888.00 2021-11-28 02:27:07.913 332 14460.01 66.24 55977.22 88888.00 2021-11-28 02:27:08.404 332 14460.03 66.28 55977.31 88888.00 2021-11-28 02:27:08.904 332 14460.01 66.28 55977.29 88888.00 2021-11-28 02:27:09.404 332 14459.99 66.22 55977.25 88888.00 2021-11-28 02:27:09.904 332 14460.03 66.13 55977.23 88888.00 2021-11-28 02:27:10.404 332 14460.02 66.11 55977.24 88888.00 2021-11-28 02:27:10.904 332 14460.05 66.12 55977.30 88888.00 2021-11-28 02:27:11.404 332 14460.06 66.07 55977.32 88888.00 2021-11-28 02:27:11.904 332 14460.09 66.02 55977.33 88888.00 2021-11-28 02:27:12.404 332 14460.06 66.08 55977.31 88888.00 2021-11-28 02:27:12.904 332 14460.11 66.07 55977.32 88888.00 2021-11-28 02:27:13.404 332 14460.20 65.98 55977.33 88888.00 2021-11-28 02:27:13.904 332 14460.26 65.90 55977.39 88888.00 2021-11-28 02:27:14.404 332 14460.20 65.89 55977.41 88888.00 2021-11-28 02:27:14.904 332 14460.21 65.95 55977.40 88888.00 2021-11-28 02:27:15.404 332 14460.20 65.88 55977.51 88888.00 2021-11-28 02:27:15.904 332 14460.23 65.78 55977.57 88888.00 2021-11-28 02:27:16.404 332 14460.27 65.81 55977.57 88888.00 2021-11-28 02:27:16.904 332 14460.31 65.93 55977.53 88888.00 2021-11-28 02:27:17.404 332 14460.33 65.93 55977.66 88888.00 2021-11-28 02:27:17.904 332 14460.38 65.76 55977.76 88888.00 2021-11-28 02:27:18.404 332 14460.45 65.70 55977.77 88888.00 2021-11-28 02:27:18.904 332 14460.45 65.72 55977.82 88888.00 2021-11-28 02:27:19.404 332 14460.41 65.68 55977.82 88888.00 2021-11-28 02:27:19.904 332 14460.40 65.63 55977.82 88888.00 2021-11-28 02:27:20.404 332 14460.40 65.65 55977.88 88888.00 2021-11-28 02:27:20.904 332 14460.42 65.70 55978.03 88888.00 2021-11-28 02:27:21.404 332 14460.45 65.71 55978.05 88888.00 2021-11-28 02:27:21.904 332 14460.47 65.65 55978.09 88888.00 2021-11-28 02:27:22.404 332 14460.47 65.67 55978.15 88888.00 2021-11-28 02:27:22.904 332 14460.49 65.72 55978.23 88888.00 2021-11-28 02:27:23.404 332 14460.51 65.81 55978.25 88888.00 2021-11-28 02:27:23.904 332 14460.56 65.82 55978.29 88888.00 2021-11-28 02:27:24.404 332 14460.56 65.74 55978.33 88888.00 2021-11-28 02:27:24.904 332 14460.60 65.71 55978.37 88888.00 2021-11-28 02:27:25.404 332 14460.64 65.69 55978.50 88888.00 2021-11-28 02:27:25.904 332 14460.64 65.70 55978.61 88888.00 2021-11-28 02:27:26.404 332 14460.73 65.72 55978.62 88888.00 2021-11-28 02:27:26.904 332 14460.75 65.76 55978.69 88888.00 2021-11-28 02:27:27.404 332 14460.71 65.71 55978.70 88888.00 2021-11-28 02:27:27.904 332 14460.69 65.68 55978.72 88888.00 2021-11-28 02:27:28.404 332 14460.70 65.74 55978.86 88888.00 2021-11-28 02:27:28.904 332 14460.73 65.77 55978.90 88888.00 2021-11-28 02:27:29.404 332 14460.69 65.70 55978.99 88888.00 2021-11-28 02:27:29.904 332 14460.69 65.68 55979.03 88888.00 2021-11-28 02:27:30.404 332 14460.70 65.69 55979.10 88888.00 2021-11-28 02:27:30.904 332 14460.73 65.63 55979.18 88888.00 2021-11-28 02:27:31.404 332 14460.76 65.65 55979.32 88888.00 2021-11-28 02:27:31.904 332 14460.75 65.60 55979.42 88888.00 2021-11-28 02:27:32.404 332 14460.77 65.62 55979.41 88888.00 2021-11-28 02:27:32.904 332 14460.78 65.70 55979.50 88888.00 2021-11-28 02:27:33.404 332 14460.80 65.70 55979.59 88888.00 2021-11-28 02:27:33.904 332 14460.82 65.59 55979.64 88888.00 2021-11-28 02:27:34.404 332 14460.86 65.59 55979.63 88888.00 2021-11-28 02:27:34.904 332 14460.88 65.55 55979.72 88888.00 2021-11-28 02:27:35.404 332 14460.89 65.59 55979.78 88888.00 2021-11-28 02:27:35.904 332 14460.92 65.59 55980.03 88888.00 2021-11-28 02:27:36.404 332 14460.92 65.59 55980.12 88888.00 2021-11-28 02:27:36.904 332 14460.89 65.57 55980.21 88888.00 2021-11-28 02:27:37.404 332 14460.94 65.56 55980.21 88888.00 2021-11-28 02:27:37.904 332 14460.95 65.54 55980.29 88888.00 2021-11-28 02:27:38.404 332 14460.97 65.56 55980.32 88888.00 2021-11-28 02:27:38.904 332 14460.97 65.59 55980.36 88888.00 2021-11-28 02:27:39.404 332 14461.01 65.55 55980.47 88888.00 2021-11-28 02:27:39.904 332 14461.03 65.59 55980.54 88888.00 2021-11-28 02:27:40.404 332 14461.10 65.65 55980.69 88888.00 2021-11-28 02:27:40.904 332 14461.21 65.68 55980.69 88888.00 2021-11-28 02:27:41.404 332 14461.24 65.67 55980.82 88888.00 2021-11-28 02:27:41.904 332 14461.30 65.62 55980.91 88888.00 2021-11-28 02:27:42.404 332 14461.33 65.64 55980.99 88888.00 2021-11-28 02:27:42.904 332 14461.31 65.65 55981.08 88888.00 2021-11-28 02:27:43.404 332 14461.38 65.61 55981.07 88888.00 2021-11-28 02:27:43.904 332 14461.38 65.63 55981.18 88888.00 2021-11-28 02:27:44.404 332 14461.42 65.56 55981.31 88888.00 2021-11-28 02:27:44.904 332 14461.48 65.56 55981.36 88888.00 2021-11-28 02:27:45.404 332 14461.47 65.57 55981.48 88888.00 2021-11-28 02:27:45.904 332 14461.53 65.49 55981.54 88888.00 2021-11-28 02:27:46.404 332 14461.54 65.51 55981.59 88888.00 2021-11-28 02:27:46.904 332 14461.59 65.52 55981.67 88888.00 2021-11-28 02:27:47.404 332 14461.63 65.56 55981.73 88888.00 2021-11-28 02:27:47.904 332 14461.66 65.65 55981.75 88888.00 2021-11-28 02:27:48.404 332 14461.70 65.63 55981.86 88888.00 2021-11-28 02:27:49.404 332 14461.72 65.60 55981.95 88888.00 2021-11-28 02:27:49.904 332 14461.72 65.57 55982.08 88888.00 2021-11-28 02:27:50.404 332 14461.79 65.54 55982.11 88888.00 2021-11-28 02:27:50.904 332 14461.81 65.54 55982.07 88888.00 2021-11-28 02:27:51.404 332 14461.84 65.55 55982.13 88888.00 2021-11-28 02:27:51.904 332 14461.88 65.55 55982.19 88888.00 2021-11-28 02:27:52.404 332 14461.89 65.57 55982.23 88888.00 2021-11-28 02:27:52.904 332 14461.90 65.57 55982.36 88888.00 2021-11-28 02:27:53.404 332 14461.91 65.61 55982.47 88888.00 2021-11-28 02:27:53.904 332 14461.94 65.59 55982.46 88888.00 2021-11-28 02:27:54.405 332 14461.93 65.56 55982.49 88888.00 2021-11-28 02:27:54.905 332 14461.95 65.70 55982.61 88888.00 2021-11-28 02:27:55.405 332 14462.03 65.72 55982.69 88888.00 2021-11-28 02:27:55.905 332 14462.05 65.72 55982.79 88888.00 2021-11-28 02:27:56.405 332 14462.05 65.70 55982.85 88888.00 2021-11-28 02:27:56.905 332 14462.05 65.65 55982.88 88888.00 2021-11-28 02:27:57.405 332 14462.05 65.59 55982.95 88888.00 2021-11-28 02:27:57.905 332 14462.03 65.51 55982.96 88888.00 2021-11-28 02:27:58.405 332 14461.99 65.44 55982.95 88888.00 2021-11-28 02:27:59.405 332 14462.00 65.54 55983.10 88888.00 2021-11-28 02:27:59.905 332 14462.05 65.63 55983.21 88888.00 2021-11-28 02:28:00.405 332 14462.12 65.64 55983.25 88888.00 2021-11-28 02:28:00.905 332 14462.10 65.60 55983.29 88888.00 2021-11-28 02:28:01.405 332 14462.06 65.59 55983.40 88888.00 2021-11-28 02:28:01.905 332 14462.04 65.48 55983.44 88888.00 2021-11-28 02:28:02.405 332 14462.10 65.47 55983.56 88888.00 2021-11-28 02:28:02.905 332 14462.15 65.49 55983.60 88888.00 2021-11-28 02:28:03.405 332 14462.15 65.49 55983.59 88888.00 2021-11-28 02:28:03.905 332 14462.18 65.52 55983.61 88888.00 2021-11-28 02:28:04.405 332 14462.17 65.55 55983.79 88888.00 2021-11-28 02:28:04.905 332 14462.15 65.60 55983.92 88888.00 2021-11-28 02:28:05.405 332 14462.15 65.64 55983.96 88888.00 2021-11-28 02:28:05.905 332 14462.14 65.64 55983.96 88888.00 2021-11-28 02:28:06.405 332 14462.16 65.67 55984.05 88888.00 2021-11-28 02:28:06.905 332 14462.17 65.62 55984.06 88888.00 2021-11-28 02:28:07.405 332 14462.22 65.61 55984.01 88888.00 2021-11-28 02:28:07.905 332 14462.23 65.67 55984.04 88888.00 2021-11-28 02:28:08.405 332 14462.18 65.67 55984.07 88888.00 2021-11-28 02:28:08.905 332 14462.16 65.62 55984.13 88888.00 2021-11-28 02:28:09.405 332 14462.14 65.54 55984.16 88888.00 2021-11-28 02:28:09.905 332 14462.09 65.57 55984.22 88888.00 2021-11-28 02:28:10.405 332 14462.09 65.53 55984.32 88888.00 2021-11-28 02:28:10.905 332 14462.07 65.56 55984.37 88888.00 2021-11-28 02:28:11.405 332 14462.10 65.56 55984.41 88888.00 2021-11-28 02:28:11.905 332 14462.14 65.56 55984.50 88888.00 2021-11-28 02:28:12.405 332 14462.17 65.60 55984.51 88888.00 2021-11-28 02:28:12.905 332 14462.16 65.56 55984.55 88888.00 2021-11-28 02:28:13.405 332 14462.17 65.54 55984.65 88888.00 2021-11-28 02:28:13.905 332 14462.18 65.54 55984.69 88888.00 2021-11-28 02:28:14.405 332 14462.16 65.52 55984.70 88888.00 2021-11-28 02:28:14.905 332 14462.16 65.51 55984.75 88888.00 2021-11-28 02:28:15.405 332 14462.16 65.47 55984.84 88888.00 2021-11-28 02:28:15.905 332 14462.16 65.45 55984.82 88888.00 2021-11-28 02:28:16.405 332 14462.14 65.52 55984.86 88888.00 2021-11-28 02:28:16.905 332 14462.08 65.59 55984.93 88888.00 2021-11-28 02:28:17.405 332 14462.08 65.60 55984.97 88888.00 2021-11-28 02:28:17.905 332 14462.08 65.54 55985.00 88888.00 2021-11-28 02:28:18.405 332 14462.12 65.52 55985.04 88888.00 2021-11-28 02:28:18.905 332 14462.16 65.49 55985.06 88888.00 2021-11-28 02:28:19.405 332 14462.17 65.46 55985.14 88888.00 2021-11-28 02:28:19.905 332 14462.16 65.40 55985.13 88888.00 2021-11-28 02:28:20.405 332 14462.17 65.40 55985.13 88888.00 2021-11-28 02:28:20.905 332 14462.21 65.49 55985.12 88888.00 2021-11-28 02:28:21.405 332 14462.24 65.46 55985.13 88888.00 2021-11-28 02:28:21.905 332 14462.28 65.43 55985.17 88888.00 2021-11-28 02:28:22.405 332 14462.30 65.40 55985.22 88888.00 2021-11-28 02:28:22.905 332 14462.33 65.36 55985.27 88888.00 2021-11-28 02:28:23.405 332 14462.33 65.36 55985.29 88888.00 2021-11-28 02:28:23.905 332 14462.34 65.46 55985.34 88888.00 2021-11-28 02:28:24.405 332 14462.38 65.53 55985.37 88888.00 2021-11-28 02:28:24.905 332 14462.36 65.55 55985.41 88888.00 2021-11-28 02:28:25.405 332 14462.35 65.63 55985.50 88888.00 2021-11-28 02:28:25.905 332 14462.37 65.51 55985.60 88888.00 2021-11-28 02:28:26.405 332 14462.37 65.40 55985.68 88888.00 2021-11-28 02:28:26.905 332 14462.37 65.43 55985.79 88888.00 2021-11-28 02:28:27.405 332 14462.40 65.42 55985.81 88888.00 2021-11-28 02:28:27.905 332 14462.43 65.43 55985.78 88888.00 2021-11-28 02:28:28.405 332 14462.45 65.47 55985.76 88888.00 2021-11-28 02:28:28.905 332 14462.49 65.64 55985.83 88888.00 2021-11-28 02:28:29.405 332 14462.49 65.67 55985.91 88888.00 2021-11-28 02:28:29.905 332 14462.51 65.64 55986.02 88888.00 2021-11-28 02:28:30.405 332 14462.49 65.47 55986.16 88888.00 2021-11-28 02:28:30.905 332 14462.45 65.42 55986.20 88888.00 2021-11-28 02:28:31.405 332 14462.46 65.43 55986.17 88888.00 2021-11-28 02:28:31.905 332 14462.54 65.39 55986.17 88888.00 2021-11-28 02:28:32.405 332 14462.60 65.40 55986.13 88888.00 2021-11-28 02:28:32.905 332 14462.62 65.46 55986.12 88888.00 2021-11-28 02:28:33.405 332 14462.65 65.52 55986.25 88888.00 2021-11-28 02:28:33.905 332 14462.62 65.53 55986.37 88888.00 2021-11-28 02:28:34.405 332 14462.61 65.47 55986.45 88888.00 2021-11-28 02:28:34.905 332 14462.60 65.42 55986.45 88888.00 2021-11-28 02:28:35.405 332 14462.64 65.45 55986.43 88888.00 2021-11-28 02:28:35.905 332 14462.67 65.48 55986.48 88888.00 2021-11-28 02:28:36.405 332 14462.70 65.45 55986.53 88888.00 2021-11-28 02:28:36.905 332 14462.70 65.48 55986.59 88888.00 2021-11-28 02:28:37.405 332 14462.67 65.51 55986.64 88888.00 2021-11-28 02:28:37.905 332 14462.70 65.52 55986.62 88888.00 2021-11-28 02:28:38.405 332 14462.75 65.51 55986.61 88888.00 2021-11-28 02:28:38.905 332 14462.78 65.54 55986.72 88888.00 2021-11-28 02:28:39.406 332 14462.75 65.57 55986.81 88888.00 2021-11-28 02:28:39.906 332 14462.71 65.59 55986.87 88888.00 2021-11-28 02:28:40.906 332 14462.81 65.54 55986.73 88888.00 2021-11-28 02:28:41.406 332 14462.82 65.54 55986.77 88888.00 2021-11-28 02:28:41.906 332 14462.80 65.55 55986.85 88888.00 2021-11-28 02:28:42.406 332 14462.73 65.53 55986.91 88888.00 2021-11-28 02:28:42.906 332 14462.71 65.47 55986.96 88888.00 2021-11-28 02:28:43.406 332 14462.75 65.43 55986.94 88888.00 2021-11-28 02:28:43.906 332 14462.77 65.46 55986.99 88888.00 2021-11-28 02:28:44.406 332 14462.75 65.53 55987.00 88888.00 2021-11-28 02:28:44.906 332 14462.72 65.56 55986.98 88888.00 2021-11-28 02:28:45.406 332 14462.71 65.54 55986.99 88888.00 2021-11-28 02:28:45.906 332 14462.77 65.51 55986.94 88888.00 2021-11-28 02:28:46.406 332 14462.75 65.44 55987.00 88888.00 2021-11-28 02:28:46.906 332 14462.71 65.40 55987.06 88888.00 2021-11-28 02:28:47.406 332 14462.69 65.47 55987.04 88888.00 2021-11-28 02:28:47.906 332 14462.71 65.49 55987.04 88888.00 2021-11-28 02:28:48.906 332 14462.69 65.57 55987.15 88888.00 2021-11-28 02:28:49.406 332 14462.68 65.55 55987.16 88888.00 2021-11-28 02:28:49.906 332 14462.65 65.55 55987.13 88888.00 2021-11-28 02:28:50.406 332 14462.64 65.49 55987.13 88888.00 2021-11-28 02:28:50.906 332 14462.59 65.46 55987.10 88888.00 2021-11-28 02:28:51.406 332 14462.55 65.54 55987.07 88888.00 2021-11-28 02:28:51.906 332 14462.54 65.62 55987.03 88888.00 2021-11-28 02:28:52.406 332 14462.50 65.62 55987.12 88888.00 2021-11-28 02:28:52.906 332 14462.43 65.64 55987.06 88888.00 2021-11-28 02:28:53.406 332 14462.41 65.55 55986.95 88888.00 2021-11-28 02:28:53.906 332 14462.41 65.57 55986.91 88888.00 2021-11-28 02:28:54.406 332 14462.36 65.61 55986.94 88888.00 2021-11-28 02:28:54.906 332 14462.32 65.55 55986.96 88888.00 2021-11-28 02:28:55.406 332 14462.32 65.61 55986.91 88888.00 2021-11-28 02:28:55.906 332 14462.25 65.57 55986.88 88888.00 2021-11-28 02:28:56.406 332 14462.19 65.55 55986.85 88888.00 2021-11-28 02:28:56.906 332 14462.19 65.55 55986.80 88888.00 2021-11-28 02:28:57.406 332 14462.17 65.47 55986.75 88888.00 2021-11-28 02:28:57.906 332 14462.10 65.51 55986.80 88888.00 2021-11-28 02:28:58.906 332 14462.05 65.54 55986.75 88888.00 2021-11-28 02:28:59.406 332 14462.01 65.49 55986.71 88888.00 2021-11-28 02:28:59.906 332 14461.95 65.46 55986.72 88888.00 2021-11-28 02:29:00.406 332 14461.90 65.48 55986.60 88888.00 2021-11-28 02:29:00.906 332 14461.90 65.48 55986.52 88888.00 2021-11-28 02:29:01.406 332 14461.80 65.52 55986.61 88888.00 2021-11-28 02:29:01.906 332 14461.73 65.49 55986.59 88888.00 2021-11-28 02:29:02.406 332 14461.76 65.43 55986.49 88888.00 2021-11-28 02:29:02.906 332 14461.76 65.37 55986.41 88888.00 2021-11-28 02:29:03.406 332 14461.69 65.36 55986.31 88888.00 2021-11-28 02:29:03.906 332 14461.72 65.38 55986.29 88888.00 2021-11-28 02:29:04.406 332 14461.70 65.35 55986.33 88888.00 2021-11-28 02:29:04.906 332 14461.65 65.26 55986.31 88888.00 2021-11-28 02:29:05.406 332 14461.59 65.25 55986.15 88888.00 2021-11-28 02:29:05.906 332 14461.57 65.19 55986.05 88888.00 2021-11-28 02:29:06.406 332 14461.56 65.13 55986.07 88888.00 2021-11-28 02:29:06.906 332 14461.52 65.21 55986.09 88888.00 2021-11-28 02:29:07.406 332 14461.47 65.32 55985.97 88888.00 2021-11-28 02:29:07.906 332 14461.45 65.31 55985.85 88888.00 2021-11-28 02:29:08.406 332 14461.39 65.28 55985.78 88888.00 2021-11-28 02:29:08.906 332 14461.28 65.23 55985.77 88888.00 2021-11-28 02:29:09.406 332 14461.23 65.15 55985.62 88888.00 2021-11-28 02:29:09.906 332 14461.24 65.18 55985.44 88888.00 2021-11-28 02:29:10.406 332 14461.22 65.19 55985.40 88888.00 2021-11-28 02:29:10.906 332 14461.16 65.18 55985.40 88888.00 2021-11-28 02:29:11.406 332 14461.07 65.18 55985.36 88888.00 2021-11-28 02:29:11.906 332 14461.06 65.14 55985.20 88888.00 2021-11-28 02:29:12.406 332 14461.05 65.08 55985.00 88888.00 2021-11-28 02:29:12.906 332 14461.01 65.03 55984.94 88888.00 2021-11-28 02:29:13.406 332 14460.91 65.03 55984.89 88888.00 2021-11-28 02:29:13.906 332 14460.85 64.95 55984.85 88888.00 2021-11-28 02:29:14.406 332 14460.83 64.97 55984.75 88888.00 2021-11-28 02:29:14.906 332 14460.83 65.02 55984.60 88888.00 2021-11-28 02:29:15.406 332 14460.83 64.98 55984.47 88888.00 2021-11-28 02:29:15.906 332 14460.76 65.03 55984.44 88888.00 2021-11-28 02:29:16.406 332 14460.66 65.04 55984.41 88888.00 2021-11-28 02:29:16.906 332 14460.57 64.98 55984.35 88888.00 2021-11-28 02:29:17.406 332 14460.54 64.93 55984.26 88888.00 2021-11-28 02:29:17.906 332 14460.48 64.91 55984.15 88888.00 2021-11-28 02:29:18.406 332 14460.46 64.98 55984.01 88888.00 2021-11-28 02:29:18.906 332 14460.45 64.96 55983.88 88888.00 2021-11-28 02:29:19.406 332 14460.42 64.92 55983.88 88888.00 2021-11-28 02:29:19.906 332 14460.37 64.85 55983.86 88888.00 2021-11-28 02:29:20.406 332 14460.30 64.83 55983.72 88888.00 2021-11-28 02:29:20.906 332 14460.27 64.71 55983.60 88888.00 2021-11-28 02:29:21.406 332 14460.20 64.64 55983.47 88888.00 2021-11-28 02:29:21.906 332 14460.17 64.61 55983.36 88888.00 2021-11-28 02:29:22.406 332 14460.17 64.59 55983.20 88888.00 2021-11-28 02:29:22.906 332 14460.18 64.61 55983.09 88888.00 2021-11-28 02:29:23.406 332 14460.19 64.71 55982.97 88888.00 2021-11-28 02:29:23.907 332 14460.17 64.74 55982.86 88888.00 2021-11-28 02:29:24.407 332 14460.15 64.72 55982.74 88888.00 2021-11-28 02:29:24.907 332 14460.13 64.72 55982.66 88888.00 2021-11-28 02:29:25.407 332 14460.05 64.76 55982.59 88888.00 2021-11-28 02:29:25.907 332 14460.01 64.72 55982.56 88888.00 2021-11-28 02:29:26.407 332 14459.96 64.68 55982.53 88888.00 2021-11-28 02:29:26.907 332 14459.92 64.67 55982.44 88888.00 2021-11-28 02:29:27.407 332 14459.93 64.66 55982.31 88888.00 2021-11-28 02:29:27.907 332 14459.91 64.58 55982.22 88888.00 2021-11-28 02:29:28.407 332 14459.85 64.55 55982.14 88888.00 2021-11-28 02:29:28.907 332 14459.81 64.49 55982.03 88888.00 2021-11-28 02:29:29.407 332 14459.71 64.44 55981.90 88888.00 2021-11-28 02:29:29.907 332 14459.71 64.40 55981.81 88888.00 2021-11-28 02:29:30.407 332 14459.69 64.44 55981.80 88888.00 2021-11-28 02:29:30.907 332 14459.64 64.42 55981.70 88888.00 2021-11-28 02:29:31.407 332 14459.65 64.33 55981.59 88888.00 2021-11-28 02:29:31.907 332 14459.74 64.28 55981.43 88888.00 2021-11-28 02:29:32.407 332 14459.75 64.32 55981.27 88888.00 2021-11-28 02:29:32.907 332 14459.68 64.32 55981.14 88888.00 2021-11-28 02:29:33.407 332 14459.61 64.30 55981.10 88888.00 2021-11-28 02:29:33.907 332 14459.49 64.33 55981.10 88888.00 2021-11-28 02:29:34.407 332 14459.44 64.32 55981.05 88888.00 2021-11-28 02:29:34.907 332 14459.46 64.24 55980.94 88888.00 2021-11-28 02:29:35.407 332 14459.44 64.24 55980.78 88888.00 2021-11-28 02:29:35.907 332 14459.41 64.16 55980.62 88888.00 2021-11-28 02:29:36.407 332 14459.35 64.18 55980.54 88888.00 2021-11-28 02:29:36.907 332 14459.31 64.27 55980.50 88888.00 2021-11-28 02:29:37.407 332 14459.29 64.24 55980.39 88888.00 2021-11-28 02:29:37.907 332 14459.27 64.15 55980.25 88888.00 2021-11-28 02:29:38.407 332 14459.25 64.04 55980.06 88888.00 2021-11-28 02:29:38.907 332 14459.17 64.07 55979.94 88888.00 2021-11-28 02:29:39.407 332 14459.12 64.07 55979.95 88888.00 2021-11-28 02:29:39.907 332 14459.15 64.01 55979.84 88888.00 2021-11-28 02:29:40.407 332 14459.16 63.98 55979.68 88888.00 2021-11-28 02:29:40.907 332 14459.09 63.91 55979.59 88888.00 2021-11-28 02:29:41.407 332 14459.04 63.85 55979.51 88888.00 2021-11-28 02:29:41.907 332 14459.01 63.87 55979.38 88888.00 2021-11-28 02:29:42.407 332 14458.96 63.86 55979.30 88888.00 2021-11-28 02:29:42.907 332 14458.90 63.82 55979.28 88888.00 2021-11-28 02:29:43.407 332 14458.94 63.78 55979.12 88888.00 2021-11-28 02:29:43.907 332 14458.85 63.70 55979.02 88888.00 2021-11-28 02:29:44.407 332 14458.82 63.65 55979.01 88888.00 2021-11-28 02:29:44.907 332 14458.85 63.64 55978.89 88888.00 2021-11-28 02:29:45.407 332 14458.81 63.66 55978.78 88888.00 2021-11-28 02:29:45.907 332 14458.80 63.58 55978.70 88888.00 2021-11-28 02:29:46.407 332 14458.79 63.61 55978.56 88888.00 2021-11-28 02:29:46.907 332 14458.72 63.57 55978.45 88888.00 2021-11-28 02:29:47.407 332 14458.71 63.52 55978.34 88888.00 2021-11-28 02:29:47.907 332 14458.75 63.49 55978.16 88888.00 2021-11-28 02:29:48.407 332 14458.72 63.45 55978.09 88888.00 2021-11-28 02:29:48.907 332 14458.69 63.41 55978.00 88888.00 2021-11-28 02:29:49.407 332 14458.65 63.36 55977.99 88888.00 2021-11-28 02:29:49.907 332 14458.67 63.26 55977.94 88888.00 2021-11-28 02:29:50.407 332 14458.62 63.25 55977.83 88888.00 2021-11-28 02:29:50.907 332 14458.63 63.25 55977.64 88888.00 2021-11-28 02:29:51.407 332 14458.57 63.17 55977.57 88888.00 2021-11-28 02:29:51.907 332 14458.57 63.16 55977.48 88888.00 2021-11-28 02:29:52.407 332 14458.53 63.14 55977.53 88888.00 2021-11-28 02:29:52.907 332 14458.53 63.15 55977.49 88888.00 2021-11-28 02:29:53.407 332 14458.47 63.02 55977.38 88888.00 2021-11-28 02:29:53.907 332 14458.45 62.93 55977.28 88888.00 2021-11-28 02:29:54.407 332 14458.39 62.97 55977.24 88888.00 2021-11-28 02:29:54.907 332 14458.42 63.00 55977.05 88888.00 2021-11-28 02:29:55.407 332 14458.39 62.98 55977.04 88888.00 2021-11-28 02:29:55.907 332 14458.33 62.95 55976.98 88888.00 2021-11-28 02:29:56.407 332 14458.32 62.97 55976.92 88888.00 2021-11-28 02:29:56.907 332 14458.33 62.90 55976.79 88888.00 2021-11-28 02:29:57.407 332 14458.27 62.88 55976.72 88888.00 2021-11-28 02:29:57.907 332 14458.19 62.88 55976.67 88888.00 2021-11-28 02:29:58.407 332 14458.17 62.86 55976.64 88888.00 2021-11-28 02:29:58.907 332 14458.11 62.80 55976.55 88888.00 2021-11-28 02:29:59.407 332 14458.11 62.73 55976.51 88888.00 2021-11-28 02:29:59.907 332 14458.13 62.76 55976.46 88888.00 2021-11-28 02:30:00.407 332 14458.10 62.78 55976.39 88888.00 2021-11-28 02:30:00.907 332 14458.07 62.77 55976.35 88888.00 2021-11-28 02:30:01.407 332 14458.05 62.71 55976.31 88888.00 2021-11-28 02:30:02.407 332 14458.00 62.66 55976.18 88888.00 2021-11-28 02:30:02.907 332 14457.99 62.61 55976.17 88888.00 2021-11-28 02:30:03.407 332 14458.01 62.55 55976.17 88888.00 2021-11-28 02:30:03.907 332 14458.02 62.55 55976.16 88888.00 2021-11-28 02:30:04.407 332 14458.01 62.63 55976.14 88888.00 2021-11-28 02:30:04.907 332 14457.99 62.66 55976.14 88888.00 2021-11-28 02:30:05.407 332 14458.00 62.57 55976.13 88888.00 2021-11-28 02:30:05.907 332 14457.98 62.51 55976.16 88888.00 2021-11-28 02:30:06.407 332 14457.98 62.60 55976.16 88888.00 2021-11-28 02:30:06.907 332 14457.97 62.66 55976.08 88888.00 2021-11-28 02:30:07.407 332 14457.95 62.64 55976.10 88888.00 2021-11-28 02:30:07.907 332 14457.94 62.56 55976.05 88888.00 2021-11-28 02:30:08.407 332 14457.91 62.57 55976.07 88888.00 2021-11-28 02:30:08.907 332 14457.86 62.50 55976.02 88888.00 2021-11-28 02:30:09.407 332 14457.85 62.46 55975.95 88888.00 2021-11-28 02:30:09.907 332 14457.82 62.47 55975.94 88888.00 2021-11-28 02:30:10.407 332 14457.80 62.41 55975.99 88888.00 2021-11-28 02:30:10.907 332 14457.80 62.38 55976.00 88888.00 2021-11-28 02:30:11.407 332 14457.77 62.37 55975.91 88888.00 2021-11-28 02:30:11.907 332 14457.77 62.37 55975.85 88888.00 2021-11-28 02:30:12.408 332 14457.72 62.32 55975.89 88888.00 2021-11-28 02:30:12.908 332 14457.69 62.31 55975.86 88888.00 2021-11-28 02:30:13.408 332 14457.68 62.26 55975.84 88888.00 2021-11-28 02:30:13.908 332 14457.64 62.15 55975.80 88888.00 2021-11-28 02:30:14.408 332 14457.65 62.27 55975.79 88888.00 2021-11-28 02:30:14.908 332 14457.67 62.32 55975.78 88888.00 2021-11-28 02:30:15.408 332 14457.60 62.18 55975.71 88888.00 2021-11-28 02:30:15.908 332 14457.60 62.20 55975.69 88888.00 2021-11-28 02:30:16.408 332 14457.58 62.21 55975.69 88888.00 2021-11-28 02:30:16.908 332 14457.52 62.09 55975.63 88888.00 2021-11-28 02:30:17.408 332 14457.48 61.97 55975.55 88888.00 2021-11-28 02:30:17.908 332 14457.43 61.92 55975.54 88888.00 2021-11-28 02:30:18.408 332 14457.44 62.14 55975.52 88888.00 2021-11-28 02:30:18.908 332 14457.44 62.05 55975.48 88888.00 2021-11-28 02:30:19.408 332 14457.37 61.97 55975.39 88888.00 2021-11-28 02:30:19.908 332 14457.37 61.97 55975.35 88888.00 2021-11-28 02:30:20.408 332 14457.35 62.00 55975.34 88888.00 2021-11-28 02:30:20.908 332 14457.33 61.93 55975.30 88888.00 2021-11-28 02:30:21.408 332 14457.29 61.88 55975.34 88888.00 2021-11-28 02:30:21.908 332 14457.27 61.93 55975.26 88888.00 2021-11-28 02:30:22.408 332 14457.29 61.89 55975.22 88888.00 2021-11-28 02:30:22.908 332 14457.29 61.78 55975.18 88888.00 2021-11-28 02:30:23.408 332 14457.23 61.76 55975.14 88888.00 2021-11-28 02:30:23.908 332 14457.20 61.74 55975.08 88888.00 2021-11-28 02:30:24.408 332 14457.14 61.75 55975.05 88888.00 2021-11-28 02:30:24.908 332 14457.08 61.73 55974.94 88888.00 2021-11-28 02:30:25.408 332 14457.07 61.64 55974.87 88888.00 2021-11-28 02:30:25.908 332 14457.07 61.58 55974.83 88888.00 2021-11-28 02:30:26.408 332 14457.05 61.55 55974.81 88888.00 2021-11-28 02:30:26.908 332 14457.03 61.53 55974.72 88888.00 2021-11-28 02:30:27.408 332 14457.00 61.49 55974.69 88888.00 2021-11-28 02:30:27.908 332 14456.99 61.40 55974.70 88888.00 2021-11-28 02:30:28.408 332 14456.94 61.39 55974.66 88888.00 2021-11-28 02:30:28.908 332 14456.92 61.37 55974.62 88888.00 2021-11-28 02:30:29.408 332 14456.88 61.30 55974.58 88888.00 2021-11-28 02:30:29.908 332 14456.89 61.28 55974.52 88888.00 2021-11-28 02:30:30.408 332 14456.90 61.27 55974.49 88888.00 2021-11-28 02:30:30.908 332 14456.93 61.25 55974.49 88888.00 2021-11-28 02:30:31.408 332 14456.99 61.21 55974.44 88888.00 2021-11-28 02:30:31.908 332 14456.97 61.22 55974.33 88888.00 2021-11-28 02:30:32.408 332 14456.89 61.15 55974.38 88888.00 2021-11-28 02:30:32.908 332 14456.88 61.02 55974.31 88888.00 2021-11-28 02:30:33.408 332 14456.89 61.03 55974.26 88888.00 2021-11-28 02:30:33.908 332 14456.90 61.06 55974.25 88888.00 2021-11-28 02:30:34.408 332 14456.84 61.10 55974.25 88888.00 2021-11-28 02:30:34.908 332 14456.78 61.03 55974.19 88888.00 2021-11-28 02:30:35.408 332 14456.76 60.95 55974.16 88888.00 2021-11-28 02:30:35.908 332 14456.75 60.93 55974.07 88888.00 2021-11-28 02:30:36.408 332 14456.70 60.87 55974.03 88888.00 2021-11-28 02:30:36.908 332 14456.70 60.85 55974.01 88888.00 2021-11-28 02:30:37.408 332 14456.67 60.91 55974.00 88888.00 2021-11-28 02:30:37.908 332 14456.65 60.90 55974.01 88888.00 2021-11-28 02:30:38.408 332 14456.65 60.83 55973.97 88888.00 2021-11-28 02:30:38.908 332 14456.66 60.78 55974.01 88888.00 2021-11-28 02:30:39.408 332 14456.66 60.79 55973.93 88888.00 2021-11-28 02:30:39.908 332 14456.65 60.82 55973.92 88888.00 2021-11-28 02:30:40.408 332 14456.62 60.83 55973.92 88888.00 2021-11-28 02:30:40.908 332 14456.66 60.74 55974.01 88888.00 2021-11-28 02:30:41.408 332 14456.64 60.68 55973.92 88888.00 2021-11-28 02:30:41.908 332 14456.62 60.63 55973.91 88888.00 2021-11-28 02:30:42.408 332 14456.66 60.52 55973.91 88888.00 2021-11-28 02:30:42.908 332 14456.61 60.49 55973.88 88888.00 2021-11-28 02:30:44.408 332 14456.58 60.44 55973.87 88888.00 2021-11-28 02:30:44.908 332 14456.53 60.40 55973.85 88888.00 2021-11-28 02:30:45.408 332 14456.58 60.43 55973.87 88888.00 2021-11-28 02:30:45.908 332 14456.56 60.45 55973.83 88888.00 2021-11-28 02:30:46.408 332 14456.56 60.43 55973.83 88888.00 2021-11-28 02:30:46.908 332 14456.61 60.39 55973.79 88888.00 2021-11-28 02:30:47.408 332 14456.64 60.35 55973.79 88888.00 2021-11-28 02:30:47.908 332 14456.66 60.27 55973.78 88888.00 2021-11-28 02:30:48.408 332 14456.66 60.22 55973.76 88888.00 2021-11-28 02:30:48.908 332 14456.65 60.20 55973.77 88888.00 2021-11-28 02:30:49.408 332 14456.61 60.20 55973.72 88888.00 2021-11-28 02:30:49.908 332 14456.60 60.18 55973.75 88888.00 2021-11-28 02:30:50.408 332 14456.62 60.17 55973.76 88888.00 2021-11-28 02:30:50.908 332 14456.66 60.11 55973.84 88888.00 2021-11-28 02:30:51.408 332 14456.65 60.06 55973.82 88888.00 2021-11-28 02:30:51.908 332 14456.65 60.07 55973.73 88888.00 2021-11-28 02:30:52.408 332 14456.58 60.07 55973.78 88888.00 2021-11-28 02:30:52.908 332 14456.53 59.98 55973.76 88888.00 2021-11-28 02:30:53.908 332 14456.52 59.92 55973.74 88888.00 2021-11-28 02:30:54.408 332 14456.56 59.88 55973.79 88888.00 2021-11-28 02:30:54.908 332 14456.57 59.88 55973.74 88888.00 2021-11-28 02:30:55.408 332 14456.57 59.87 55973.74 88888.00 2021-11-28 02:30:55.908 332 14456.58 59.83 55973.74 88888.00 2021-11-28 02:30:56.408 332 14456.56 59.80 55973.69 88888.00 2021-11-28 02:30:56.908 332 14456.56 59.75 55973.69 88888.00 2021-11-28 02:30:57.408 332 14456.55 59.73 55973.67 88888.00 2021-11-28 02:30:57.908 332 14456.49 59.75 55973.79 88888.00 2021-11-28 02:30:58.408 332 14456.50 59.73 55973.79 88888.00 2021-11-28 02:30:58.909 332 14456.52 59.60 55973.83 88888.00 2021-11-28 02:30:59.409 332 14456.49 59.58 55973.88 88888.00 2021-11-28 02:30:59.909 332 14456.47 59.56 55973.88 88888.00 2021-11-28 02:31:00.409 332 14456.47 59.54 55973.86 88888.00 2021-11-28 02:31:00.909 332 14456.43 59.55 55973.91 88888.00 2021-11-28 02:31:01.909 332 14456.42 59.43 55973.85 88888.00 2021-11-28 02:31:02.409 332 14456.38 59.39 55973.86 88888.00 2021-11-28 02:31:02.909 332 14456.37 59.45 55973.87 88888.00 2021-11-28 02:31:03.409 332 14456.38 59.39 55973.95 88888.00 2021-11-28 02:31:03.909 332 14456.35 59.36 55973.94 88888.00 2021-11-28 02:31:04.409 332 14456.35 59.37 55974.00 88888.00 2021-11-28 02:31:04.909 332 14456.32 59.34 55974.01 88888.00 2021-11-28 02:31:05.409 332 14456.30 59.30 55974.03 88888.00 2021-11-28 02:31:05.909 332 14456.28 59.34 55974.05 88888.00 2021-11-28 02:31:06.409 332 14456.29 59.34 55974.10 88888.00 2021-11-28 02:31:06.909 332 14456.25 59.20 55974.12 88888.00 2021-11-28 02:31:07.409 332 14456.23 59.16 55974.17 88888.00 2021-11-28 02:31:07.909 332 14456.25 59.11 55974.16 88888.00 2021-11-28 02:31:08.409 332 14456.28 59.13 55974.16 88888.00 2021-11-28 02:31:08.909 332 14456.25 59.20 55974.21 88888.00 2021-11-28 02:31:09.409 332 14456.25 59.13 55974.24 88888.00 2021-11-28 02:31:09.909 332 14456.32 59.10 55974.33 88888.00 2021-11-28 02:31:10.409 332 14456.30 59.11 55974.38 88888.00 2021-11-28 02:31:10.909 332 14456.31 59.11 55974.44 88888.00 2021-11-28 02:31:11.909 332 14456.35 59.08 55974.45 88888.00 2021-11-28 02:31:12.409 332 14456.39 59.10 55974.54 88888.00 2021-11-28 02:31:12.909 332 14456.37 59.03 55974.55 88888.00 2021-11-28 02:31:13.409 332 14456.39 59.01 55974.63 88888.00 2021-11-28 02:31:13.909 332 14456.37 58.94 55974.73 88888.00 2021-11-28 02:31:14.409 332 14456.41 58.92 55974.75 88888.00 2021-11-28 02:31:14.909 332 14456.50 58.91 55974.77 88888.00 2021-11-28 02:31:15.409 332 14456.58 58.97 55974.85 88888.00 2021-11-28 02:31:15.909 332 14456.52 58.97 55974.91 88888.00 2021-11-28 02:31:16.409 332 14456.50 58.95 55974.97 88888.00 2021-11-28 02:31:16.909 332 14456.53 58.93 55975.03 88888.00 2021-11-28 02:31:17.409 332 14456.48 58.83 55975.11 88888.00 2021-11-28 02:31:17.909 332 14456.52 58.77 55975.16 88888.00 2021-11-28 02:31:18.409 332 14456.52 58.75 55975.23 88888.00 2021-11-28 02:31:18.909 332 14456.55 58.77 55975.20 88888.00 2021-11-28 02:31:19.409 332 14456.55 58.76 55975.39 88888.00 2021-11-28 02:31:19.909 332 14456.60 58.83 55975.45 88888.00 2021-11-28 02:31:20.409 332 14456.62 58.83 55975.50 88888.00 2021-11-28 02:31:20.909 332 14456.68 58.76 55975.57 88888.00 2021-11-28 02:31:21.409 332 14456.69 58.76 55975.66 88888.00 2021-11-28 02:31:21.909 332 14456.70 58.74 55975.66 88888.00 2021-11-28 02:31:22.409 332 14456.71 58.68 55975.79 88888.00 2021-11-28 02:31:22.909 332 14456.74 58.70 55975.82 88888.00 2021-11-28 02:31:23.409 332 14456.74 58.67 55975.88 88888.00 2021-11-28 02:31:23.909 332 14456.83 58.76 55975.90 88888.00 2021-11-28 02:31:24.409 332 14456.86 58.80 55976.01 88888.00 2021-11-28 02:31:24.909 332 14456.90 58.65 55976.01 88888.00 2021-11-28 02:31:25.409 332 14456.92 58.68 55976.14 88888.00 2021-11-28 02:31:25.909 332 14456.97 58.68 55976.21 88888.00 2021-11-28 02:31:26.409 332 14456.97 58.68 55976.35 88888.00 2021-11-28 02:31:26.909 332 14457.02 58.63 55976.41 88888.00 2021-11-28 02:31:27.409 332 14457.02 58.63 55976.46 88888.00 2021-11-28 02:31:27.909 332 14457.05 58.69 55976.58 88888.00 2021-11-28 02:31:28.409 332 14457.12 58.66 55976.64 88888.00 2021-11-28 02:31:28.909 332 14457.14 58.62 55976.69 88888.00 2021-11-28 02:31:29.409 332 14457.23 58.67 55976.63 88888.00 2021-11-28 02:31:29.909 332 14457.22 58.71 55976.74 88888.00 2021-11-28 02:31:30.409 332 14457.29 58.73 55976.88 88888.00 2021-11-28 02:31:30.909 332 14457.31 58.75 55976.97 88888.00 2021-11-28 02:31:31.409 332 14457.40 58.79 55977.12 88888.00 2021-11-28 02:31:31.909 332 14457.42 58.73 55977.16 88888.00 2021-11-28 02:31:32.409 332 14457.37 58.71 55977.26 88888.00 2021-11-28 02:31:32.909 332 14457.41 58.68 55977.32 88888.00 2021-11-28 02:31:33.409 332 14457.46 58.69 55977.35 88888.00 2021-11-28 02:31:33.909 332 14457.51 58.59 55977.50 88888.00 2021-11-28 02:31:34.409 332 14457.55 58.57 55977.60 88888.00 2021-11-28 02:31:34.909 332 14457.59 58.62 55977.64 88888.00 2021-11-28 02:31:35.409 332 14457.60 58.65 55977.73 88888.00 2021-11-28 02:31:35.909 332 14457.68 58.73 55977.75 88888.00 2021-11-28 02:31:36.409 332 14457.70 58.65 55977.83 88888.00 2021-11-28 02:31:36.909 332 14457.76 58.58 55978.05 88888.00 2021-11-28 02:31:37.409 332 14457.80 58.61 55978.14 88888.00 2021-11-28 02:31:37.909 332 14457.85 58.60 55978.26 88888.00 2021-11-28 02:31:38.409 332 14457.86 58.60 55978.37 88888.00 2021-11-28 02:31:38.909 332 14457.88 58.69 55978.38 88888.00 2021-11-28 02:31:39.409 332 14457.96 58.78 55978.43 88888.00 2021-11-28 02:31:39.909 332 14457.98 58.88 55978.58 88888.00 2021-11-28 02:31:40.409 332 14458.01 58.74 55978.75 88888.00 2021-11-28 02:31:40.909 332 14458.09 58.74 55978.79 88888.00 2021-11-28 02:31:41.409 332 14458.15 58.74 55978.79 88888.00 2021-11-28 02:31:41.910 332 14458.17 58.71 55978.90 88888.00 2021-11-28 02:31:42.410 332 14458.22 58.65 55979.06 88888.00 2021-11-28 02:31:42.910 332 14458.26 58.69 55979.11 88888.00 2021-11-28 02:31:43.410 332 14458.32 58.76 55979.06 88888.00 2021-11-28 02:31:43.910 332 14458.27 58.74 55979.12 88888.00 2021-11-28 02:31:44.410 332 14458.25 58.76 55979.31 88888.00 2021-11-28 02:31:44.910 332 14458.33 58.84 55979.37 88888.00 2021-11-28 02:31:45.410 332 14458.43 58.79 55979.35 88888.00 2021-11-28 02:31:45.910 332 14458.45 58.71 55979.47 88888.00 2021-11-28 02:31:46.410 332 14458.45 58.69 55979.66 88888.00 2021-11-28 02:31:46.910 332 14458.43 58.73 55979.81 88888.00 2021-11-28 02:31:47.410 332 14458.50 58.67 55979.93 88888.00 2021-11-28 02:31:47.910 332 14458.61 58.68 55979.96 88888.00 2021-11-28 02:31:48.410 332 14458.62 58.68 55979.97 88888.00 2021-11-28 02:31:48.910 332 14458.65 58.71 55980.05 88888.00 2021-11-28 02:31:49.410 332 14458.71 58.77 55980.22 88888.00 2021-11-28 02:31:49.910 332 14458.71 58.79 55980.35 88888.00 2021-11-28 02:31:50.410 332 14458.76 58.77 55980.47 88888.00 2021-11-28 02:31:50.910 332 14458.83 58.71 55980.51 88888.00 2021-11-28 02:31:51.410 332 14458.88 58.70 55980.56 88888.00 2021-11-28 02:31:51.910 332 14458.96 58.68 55980.61 88888.00 2021-11-28 02:31:52.410 332 14458.99 58.65 55980.71 88888.00 2021-11-28 02:31:52.910 332 14458.98 58.62 55980.81 88888.00 2021-11-28 02:31:53.410 332 14458.99 58.66 55980.90 88888.00 2021-11-28 02:31:53.910 332 14459.08 58.74 55981.03 88888.00 2021-11-28 02:31:54.410 332 14459.10 58.90 55981.17 88888.00 2021-11-28 02:31:54.910 332 14459.12 58.87 55981.27 88888.00 2021-11-28 02:31:55.410 332 14459.18 58.83 55981.44 88888.00 2021-11-28 02:31:55.910 332 14459.25 58.91 55981.54 88888.00 2021-11-28 02:31:56.410 332 14459.28 58.96 55981.60 88888.00 2021-11-28 02:31:56.910 332 14459.28 58.88 55981.69 88888.00 2021-11-28 02:31:57.410 332 14459.32 58.80 55981.75 88888.00 2021-11-28 02:31:57.910 332 14459.37 58.78 55981.92 88888.00 2021-11-28 02:31:58.410 332 14459.40 58.80 55982.03 88888.00 2021-11-28 02:31:58.910 332 14459.47 58.79 55982.11 88888.00 2021-11-28 02:31:59.410 332 14459.56 58.75 55982.21 88888.00 2021-11-28 02:31:59.910 332 14459.58 58.78 55982.34 88888.00 2021-11-28 02:32:00.410 332 14459.59 58.87 55982.46 88888.00 2021-11-28 02:32:00.910 332 14459.69 59.00 55982.61 88888.00 2021-11-28 02:32:01.410 332 14459.80 59.03 55982.70 88888.00 2021-11-28 02:32:01.910 332 14459.85 59.03 55982.84 88888.00 2021-11-28 02:32:02.410 332 14459.89 59.04 55982.95 88888.00 2021-11-28 02:32:02.910 332 14459.87 59.03 55983.03 88888.00 2021-11-28 02:32:03.410 332 14459.93 59.04 55983.07 88888.00 2021-11-28 02:32:03.910 332 14460.01 59.09 55983.14 88888.00 2021-11-28 02:32:04.410 332 14460.09 59.20 55983.26 88888.00 2021-11-28 02:32:05.410 332 14460.26 59.21 55983.51 88888.00 2021-11-28 02:32:05.910 332 14460.30 59.24 55983.69 88888.00 2021-11-28 02:32:06.410 332 14460.29 59.20 55983.92 88888.00 2021-11-28 02:32:06.910 332 14460.31 59.22 55984.16 88888.00 2021-11-28 02:32:07.410 332 14460.34 59.30 55984.23 88888.00 2021-11-28 02:32:07.910 332 14460.40 59.33 55984.25 88888.00 2021-11-28 02:32:08.410 332 14460.47 59.29 55984.28 88888.00 2021-11-28 02:32:08.910 332 14460.55 59.42 55984.42 88888.00 2021-11-28 02:32:09.410 332 14460.64 59.45 55984.60 88888.00 2021-11-28 02:32:09.910 332 14460.65 59.45 55984.82 88888.00 2021-11-28 02:32:10.410 332 14460.69 59.39 55984.94 88888.00 2021-11-28 02:32:10.910 332 14460.75 59.34 55985.06 88888.00 2021-11-28 02:32:11.410 332 14460.83 59.32 55985.17 88888.00 2021-11-28 02:32:11.910 332 14460.85 59.42 55985.38 88888.00 2021-11-28 02:32:12.410 332 14460.91 59.45 55985.45 88888.00 2021-11-28 02:32:12.910 332 14460.96 59.50 55985.53 88888.00 2021-11-28 02:32:13.410 332 14461.04 59.49 55985.69 88888.00 2021-11-28 02:32:13.910 332 14461.08 59.52 55985.84 88888.00 2021-11-28 02:32:14.410 332 14461.15 59.62 55985.84 88888.00 2021-11-28 02:32:15.410 332 14461.24 59.70 55986.14 88888.00 2021-11-28 02:32:15.910 332 14461.25 59.78 55986.22 88888.00 2021-11-28 02:32:16.410 332 14461.31 59.72 55986.31 88888.00 2021-11-28 02:32:16.910 332 14461.31 59.76 55986.51 88888.00 2021-11-28 02:32:17.410 332 14461.36 59.76 55986.59 88888.00 2021-11-28 02:32:17.910 332 14461.45 59.84 55986.63 88888.00 2021-11-28 02:32:18.410 332 14461.47 59.93 55986.78 88888.00 2021-11-28 02:32:18.910 332 14461.54 60.04 55986.84 88888.00 2021-11-28 02:32:19.410 332 14461.61 60.04 55986.94 88888.00 2021-11-28 02:32:19.910 332 14461.63 60.02 55987.09 88888.00 2021-11-28 02:32:20.410 332 14461.69 60.04 55987.19 88888.00 2021-11-28 02:32:20.910 332 14461.65 60.03 55987.27 88888.00 2021-11-28 02:32:21.410 332 14461.67 60.03 55987.28 88888.00 2021-11-28 02:32:21.910 332 14461.71 60.10 55987.37 88888.00 2021-11-28 02:32:22.410 332 14461.71 60.17 55987.45 88888.00 2021-11-28 02:32:22.910 332 14461.80 60.13 55987.55 88888.00 2021-11-28 02:32:23.410 332 14461.81 60.19 55987.64 88888.00 2021-11-28 02:32:23.910 332 14461.86 60.22 55987.67 88888.00 2021-11-28 02:32:24.410 332 14461.91 60.29 55987.78 88888.00 2021-11-28 02:32:25.410 332 14461.97 60.34 55987.93 88888.00 2021-11-28 02:32:25.910 332 14462.00 60.34 55987.94 88888.00 2021-11-28 02:32:26.410 332 14462.06 60.36 55988.01 88888.00 2021-11-28 02:32:26.910 332 14462.09 60.45 55988.09 88888.00 2021-11-28 02:32:27.410 332 14462.13 60.46 55988.14 88888.00 2021-11-28 02:32:27.910 332 14462.12 60.51 55988.20 88888.00 2021-11-28 02:32:28.410 332 14462.12 60.53 55988.25 88888.00 2021-11-28 02:32:28.910 332 14462.13 60.61 55988.35 88888.00 2021-11-28 02:32:29.410 332 14462.25 60.64 55988.32 88888.00 2021-11-28 02:32:29.910 332 14462.27 60.63 55988.35 88888.00 2021-11-28 02:32:30.411 332 14462.25 60.65 55988.40 88888.00 2021-11-28 02:32:30.911 332 14462.22 60.63 55988.49 88888.00 2021-11-28 02:32:31.411 332 14462.26 60.62 55988.47 88888.00 2021-11-28 02:32:31.911 332 14462.27 60.64 55988.56 88888.00 2021-11-28 02:32:32.411 332 14462.35 60.69 55988.60 88888.00 2021-11-28 02:32:32.911 332 14462.35 60.76 55988.69 88888.00 2021-11-28 02:32:33.411 332 14462.40 60.72 55988.68 88888.00 2021-11-28 02:32:33.911 332 14462.40 60.70 55988.74 88888.00 2021-11-28 02:32:34.411 332 14462.43 60.64 55988.77 88888.00 2021-11-28 02:32:35.411 332 14462.52 60.80 55988.85 88888.00 2021-11-28 02:32:35.911 332 14462.50 60.83 55988.94 88888.00 2021-11-28 02:32:36.411 332 14462.55 60.89 55988.95 88888.00 2021-11-28 02:32:36.911 332 14462.62 60.95 55988.87 88888.00 2021-11-28 02:32:37.411 332 14462.73 60.80 55988.88 88888.00 2021-11-28 02:32:37.911 332 14462.77 60.74 55988.98 88888.00 2021-11-28 02:32:38.411 332 14462.80 60.78 55989.04 88888.00 2021-11-28 02:32:38.911 332 14462.80 60.88 55989.10 88888.00 2021-11-28 02:32:39.411 332 14462.84 60.87 55989.14 88888.00 2021-11-28 02:32:39.911 332 14462.89 60.83 55989.13 88888.00 2021-11-28 02:32:40.411 332 14462.95 60.85 55989.12 88888.00 2021-11-28 02:32:40.911 332 14462.95 60.86 55989.25 88888.00 2021-11-28 02:32:41.411 332 14462.98 60.83 55989.38 88888.00 2021-11-28 02:32:41.911 332 14462.97 60.85 55989.35 88888.00 2021-11-28 02:32:42.411 332 14463.01 60.83 55989.31 88888.00 2021-11-28 02:32:42.911 332 14463.02 60.90 55989.35 88888.00 2021-11-28 02:32:43.411 332 14463.07 60.95 55989.33 88888.00 2021-11-28 02:32:43.911 332 14463.08 60.95 55989.34 88888.00 2021-11-28 02:32:44.411 332 14463.12 60.94 55989.34 88888.00 2021-11-28 02:32:45.411 332 14463.16 61.00 55989.44 88888.00 2021-11-28 02:32:45.911 332 14463.16 61.04 55989.45 88888.00 2021-11-28 02:32:46.411 332 14463.19 61.08 55989.50 88888.00 2021-11-28 02:32:46.911 332 14463.27 61.04 55989.51 88888.00 2021-11-28 02:32:47.411 332 14463.34 61.05 55989.51 88888.00 2021-11-28 02:32:47.911 332 14463.36 61.03 55989.54 88888.00 2021-11-28 02:32:48.411 332 14463.38 60.91 55989.65 88888.00 2021-11-28 02:32:48.911 332 14463.39 60.88 55989.61 88888.00 2021-11-28 02:32:49.411 332 14463.39 60.91 55989.60 88888.00 2021-11-28 02:32:49.911 332 14463.43 60.93 55989.63 88888.00 2021-11-28 02:32:50.411 332 14463.46 60.82 55989.59 88888.00 2021-11-28 02:32:50.911 332 14463.43 60.99 55989.65 88888.00 2021-11-28 02:32:51.411 332 14463.43 60.97 55989.66 88888.00 2021-11-28 02:32:51.911 332 14463.38 60.96 55989.75 88888.00 2021-11-28 02:32:52.411 332 14463.43 60.90 55989.71 88888.00 2021-11-28 02:32:52.911 332 14463.43 60.93 55989.71 88888.00 2021-11-28 02:32:53.411 332 14463.46 60.94 55989.67 88888.00 2021-11-28 02:32:53.911 332 14463.40 60.97 55989.66 88888.00 2021-11-28 02:32:54.411 332 14463.38 60.91 55989.60 88888.00 2021-11-28 02:32:54.911 332 14463.38 60.90 55989.59 88888.00 2021-11-28 02:32:55.411 332 14463.44 60.90 55989.51 88888.00 2021-11-28 02:32:55.911 332 14463.45 60.98 55989.53 88888.00 2021-11-28 02:32:56.411 332 14463.47 60.96 55989.56 88888.00 2021-11-28 02:32:56.911 332 14463.47 60.93 55989.60 88888.00 2021-11-28 02:32:57.411 332 14463.52 60.98 55989.63 88888.00 2021-11-28 02:32:57.911 332 14463.48 60.99 55989.66 88888.00 2021-11-28 02:32:58.411 332 14463.52 61.00 55989.62 88888.00 2021-11-28 02:32:58.911 332 14463.49 60.95 55989.67 88888.00 2021-11-28 02:32:59.411 332 14463.54 60.89 55989.66 88888.00 2021-11-28 02:32:59.911 332 14463.57 60.87 55989.62 88888.00 2021-11-28 02:33:00.411 332 14463.52 60.86 55989.52 88888.00 2021-11-28 02:33:00.911 332 14463.52 60.86 55989.53 88888.00 2021-11-28 02:33:01.411 332 14463.55 60.87 55989.56 88888.00 2021-11-28 02:33:01.911 332 14463.58 60.89 55989.62 88888.00 2021-11-28 02:33:02.411 332 14463.61 60.96 55989.60 88888.00 2021-11-28 02:33:02.911 332 14463.64 60.91 55989.61 88888.00 2021-11-28 02:33:03.411 332 14463.67 60.90 55989.58 88888.00 2021-11-28 02:33:03.911 332 14463.70 60.91 55989.54 88888.00 2021-11-28 02:33:04.411 332 14463.67 60.90 55989.60 88888.00 2021-11-28 02:33:04.911 332 14463.73 60.83 55989.61 88888.00 2021-11-28 02:33:05.411 332 14463.72 60.86 55989.65 88888.00 2021-11-28 02:33:05.911 332 14463.73 60.88 55989.65 88888.00 2021-11-28 02:33:06.411 332 14463.81 60.77 55989.73 88888.00 2021-11-28 02:33:06.911 332 14463.88 60.82 55989.68 88888.00 2021-11-28 02:33:07.411 332 14463.82 60.82 55989.70 88888.00 2021-11-28 02:33:07.911 332 14463.82 60.80 55989.71 88888.00 2021-11-28 02:33:08.411 332 14463.90 60.76 55989.77 88888.00 2021-11-28 02:33:08.911 332 14463.90 60.72 55989.80 88888.00 2021-11-28 02:33:09.411 332 14463.94 60.76 55989.77 88888.00 2021-11-28 02:33:09.911 332 14463.94 60.74 55989.87 88888.00 2021-11-28 02:33:10.411 332 14464.01 60.70 55989.81 88888.00 2021-11-28 02:33:10.911 332 14464.00 60.72 55989.82 88888.00 2021-11-28 02:33:11.411 332 14464.01 60.74 55989.80 88888.00 2021-11-28 02:33:11.911 332 14464.02 60.76 55989.90 88888.00 2021-11-28 02:33:12.411 332 14464.03 60.68 55989.94 88888.00 2021-11-28 02:33:12.911 332 14464.08 60.52 55989.97 88888.00 2021-11-28 02:33:13.411 332 14464.07 60.44 55989.94 88888.00 2021-11-28 02:33:13.911 332 14464.13 60.48 55989.95 88888.00 2021-11-28 02:33:14.411 332 14464.16 60.55 55990.01 88888.00 2021-11-28 02:33:14.911 332 14464.17 60.62 55989.95 88888.00 2021-11-28 02:33:15.412 332 14464.13 60.61 55989.97 88888.00 2021-11-28 02:33:15.912 332 14464.16 60.52 55989.88 88888.00 2021-11-28 02:33:16.412 332 14464.20 60.45 55989.91 88888.00 2021-11-28 02:33:16.912 332 14464.19 60.45 55989.95 88888.00 2021-11-28 02:33:17.412 332 14464.22 60.44 55990.05 88888.00 2021-11-28 02:33:17.912 332 14464.16 60.48 55990.10 88888.00 2021-11-28 02:33:18.412 332 14464.19 60.53 55990.00 88888.00 2021-11-28 02:33:18.912 332 14464.19 60.49 55990.05 88888.00 2021-11-28 02:33:19.412 332 14464.23 60.47 55989.97 88888.00 2021-11-28 02:33:19.912 332 14464.25 60.36 55990.03 88888.00 2021-11-28 02:33:20.412 332 14464.25 60.30 55989.98 88888.00 2021-11-28 02:33:20.912 332 14464.26 60.36 55989.98 88888.00 2021-11-28 02:33:21.412 332 14464.23 60.40 55990.04 88888.00 2021-11-28 02:33:21.912 332 14464.28 60.37 55990.06 88888.00 2021-11-28 02:33:22.412 332 14464.32 60.30 55990.08 88888.00 2021-11-28 02:33:22.912 332 14464.32 60.32 55990.06 88888.00 2021-11-28 02:33:23.412 332 14464.31 60.28 55990.10 88888.00 2021-11-28 02:33:23.912 332 14464.31 60.24 55990.06 88888.00 2021-11-28 02:33:24.412 332 14464.29 60.36 55990.10 88888.00 2021-11-28 02:33:24.912 332 14464.30 60.43 55990.17 88888.00 2021-11-28 02:33:25.412 332 14464.31 60.27 55990.16 88888.00 2021-11-28 02:33:25.912 332 14464.25 60.31 55990.12 88888.00 2021-11-28 02:33:26.412 332 14464.27 60.28 55990.05 88888.00 2021-11-28 02:33:26.912 332 14464.25 60.22 55990.13 88888.00 2021-11-28 02:33:27.412 332 14464.22 60.20 55990.05 88888.00 2021-11-28 02:33:27.912 332 14464.18 60.20 55990.07 88888.00 2021-11-28 02:33:28.412 332 14464.14 60.15 55990.14 88888.00 2021-11-28 02:33:28.912 332 14464.14 60.21 55990.18 88888.00 2021-11-28 02:33:29.412 332 14464.12 60.29 55990.12 88888.00 2021-11-28 02:33:29.912 332 14464.12 60.27 55990.12 88888.00 2021-11-28 02:33:30.412 332 14464.10 60.14 55990.12 88888.00 2021-11-28 02:33:30.912 332 14464.12 60.17 55990.01 88888.00 2021-11-28 02:33:31.412 332 14464.04 60.17 55990.00 88888.00 2021-11-28 02:33:31.912 332 14464.02 60.11 55989.98 88888.00 2021-11-28 02:33:32.412 332 14463.97 60.13 55990.03 88888.00 2021-11-28 02:33:32.912 332 14463.97 60.13 55990.01 88888.00 2021-11-28 02:33:33.412 332 14463.97 60.10 55990.05 88888.00 2021-11-28 02:33:33.912 332 14463.93 59.98 55989.98 88888.00 2021-11-28 02:33:34.412 332 14463.92 59.97 55990.04 88888.00 2021-11-28 02:33:34.912 332 14463.94 59.90 55990.01 88888.00 2021-11-28 02:33:35.412 332 14463.88 59.93 55990.00 88888.00 2021-11-28 02:33:35.912 332 14463.88 59.93 55989.99 88888.00 2021-11-28 02:33:36.912 332 14463.79 59.96 55989.99 88888.00 2021-11-28 02:33:37.412 332 14463.76 60.01 55989.98 88888.00 2021-11-28 02:33:37.912 332 14463.70 60.00 55989.92 88888.00 2021-11-28 02:33:38.412 332 14463.62 60.03 55989.92 88888.00 2021-11-28 02:33:38.912 332 14463.57 60.01 55989.91 88888.00 2021-11-28 02:33:39.412 332 14463.56 59.96 55989.92 88888.00 2021-11-28 02:33:39.912 332 14463.54 60.00 55989.90 88888.00 2021-11-28 02:33:40.412 332 14463.51 59.97 55989.91 88888.00 2021-11-28 02:33:40.912 332 14463.49 59.92 55989.87 88888.00 2021-11-28 02:33:41.412 332 14463.43 59.79 55989.82 88888.00 2021-11-28 02:33:41.912 332 14463.35 59.84 55989.76 88888.00 2021-11-28 02:33:42.412 332 14463.30 59.88 55989.73 88888.00 2021-11-28 02:33:42.912 332 14463.21 59.81 55989.67 88888.00 2021-11-28 02:33:43.412 332 14463.17 59.84 55989.72 88888.00 2021-11-28 02:33:43.912 332 14463.16 59.84 55989.66 88888.00 2021-11-28 02:33:44.412 332 14463.09 59.83 55989.59 88888.00 2021-11-28 02:33:44.912 332 14463.09 59.75 55989.48 88888.00 2021-11-28 02:33:45.412 332 14463.01 59.73 55989.52 88888.00 2021-11-28 02:33:45.912 332 14462.95 59.81 55989.54 88888.00 2021-11-28 02:33:46.912 332 14462.86 59.72 55989.45 88888.00 2021-11-28 02:33:47.412 332 14462.78 59.66 55989.37 88888.00 2021-11-28 02:33:47.912 332 14462.73 59.68 55989.31 88888.00 2021-11-28 02:33:48.412 332 14462.72 59.62 55989.30 88888.00 2021-11-28 02:33:48.912 332 14462.64 59.60 55989.35 88888.00 2021-11-28 02:33:49.412 332 14462.59 59.55 55989.32 88888.00 2021-11-28 02:33:49.912 332 14462.53 59.52 55989.30 88888.00 2021-11-28 02:33:50.412 332 14462.53 59.49 55989.22 88888.00 2021-11-28 02:33:50.912 332 14462.50 59.46 55989.14 88888.00 2021-11-28 02:33:51.412 332 14462.45 59.47 55989.16 88888.00 2021-11-28 02:33:51.912 332 14462.44 59.49 55989.20 88888.00 2021-11-28 02:33:52.412 332 14462.41 59.47 55989.29 88888.00 2021-11-28 02:33:52.912 332 14462.38 59.45 55989.20 88888.00 2021-11-28 02:33:53.412 332 14462.35 59.30 55989.09 88888.00 2021-11-28 02:33:53.912 332 14462.30 59.32 55989.05 88888.00 2021-11-28 02:33:54.412 332 14462.27 59.29 55989.06 88888.00 2021-11-28 02:33:54.912 332 14462.27 59.27 55989.05 88888.00 2021-11-28 02:33:55.412 332 14462.23 59.20 55989.04 88888.00 2021-11-28 02:33:55.912 332 14462.19 59.19 55988.97 88888.00 2021-11-28 02:33:56.412 332 14462.17 59.18 55988.89 88888.00 2021-11-28 02:33:56.912 332 14462.14 59.19 55988.93 88888.00 2021-11-28 02:33:57.412 332 14462.14 59.17 55988.91 88888.00 2021-11-28 02:33:57.912 332 14462.10 59.15 55988.94 88888.00 2021-11-28 02:33:58.412 332 14462.08 59.24 55988.92 88888.00 2021-11-28 02:33:58.912 332 14462.07 59.38 55988.88 88888.00 2021-11-28 02:33:59.412 332 14462.05 59.21 55988.88 88888.00 2021-11-28 02:33:59.912 332 14461.99 59.13 55988.86 88888.00 2021-11-28 02:34:00.412 332 14461.95 59.24 55988.89 88888.00 2021-11-28 02:34:00.912 332 14461.95 59.24 55988.87 88888.00 2021-11-28 02:34:01.412 332 14461.90 59.18 55988.88 88888.00 2021-11-28 02:34:01.913 332 14461.85 59.20 55988.87 88888.00 2021-11-28 02:34:02.413 332 14461.84 59.18 55988.82 88888.00 2021-11-28 02:34:02.913 332 14461.84 59.09 55988.84 88888.00 2021-11-28 02:34:03.413 332 14461.82 59.05 55988.83 88888.00 2021-11-28 02:34:03.913 332 14461.78 59.11 55988.76 88888.00 2021-11-28 02:34:04.913 332 14461.80 59.13 55988.87 88888.00 2021-11-28 02:34:05.413 332 14461.81 59.08 55988.87 88888.00 2021-11-28 02:34:05.913 332 14461.82 59.05 55988.87 88888.00 2021-11-28 02:34:06.413 332 14461.82 59.10 55988.81 88888.00 2021-11-28 02:34:06.913 332 14461.80 59.13 55988.82 88888.00 2021-11-28 02:34:07.413 332 14461.84 59.12 55988.83 88888.00 2021-11-28 02:34:07.913 332 14461.82 59.20 55988.85 88888.00 2021-11-28 02:34:08.413 332 14461.81 59.15 55988.86 88888.00 2021-11-28 02:34:08.913 332 14461.79 59.08 55988.84 88888.00 2021-11-28 02:34:09.413 332 14461.75 59.07 55988.93 88888.00 2021-11-28 02:34:09.913 332 14461.77 59.05 55988.93 88888.00 2021-11-28 02:34:10.413 332 14461.77 59.07 55988.95 88888.00 2021-11-28 02:34:10.913 332 14461.80 59.12 55988.91 88888.00 2021-11-28 02:34:11.413 332 14461.87 59.08 55988.89 88888.00 2021-11-28 02:34:11.913 332 14461.86 59.02 55988.97 88888.00 2021-11-28 02:34:12.413 332 14461.91 59.07 55988.97 88888.00 2021-11-28 02:34:12.913 332 14461.94 59.04 55988.95 88888.00 2021-11-28 02:34:13.413 332 14461.96 59.01 55988.89 88888.00 2021-11-28 02:34:13.913 332 14462.03 58.99 55988.87 88888.00 2021-11-28 02:34:14.913 332 14462.10 58.97 55988.95 88888.00 2021-11-28 02:34:15.413 332 14462.16 58.99 55988.98 88888.00 2021-11-28 02:34:15.913 332 14462.21 58.94 55989.07 88888.00 2021-11-28 02:34:16.413 332 14462.26 58.93 55989.12 88888.00 2021-11-28 02:34:16.913 332 14462.36 58.90 55989.17 88888.00 2021-11-28 02:34:17.413 332 14462.44 58.88 55989.17 88888.00 2021-11-28 02:34:17.913 332 14462.51 58.87 55989.26 88888.00 2021-11-28 02:34:18.413 332 14462.58 58.95 55989.32 88888.00 2021-11-28 02:34:18.913 332 14462.67 59.01 55989.37 88888.00 2021-11-28 02:34:19.413 332 14462.80 59.05 55989.47 88888.00 2021-11-28 02:34:19.913 332 14462.83 59.04 55989.52 88888.00 2021-11-28 02:34:20.413 332 14462.86 59.04 55989.57 88888.00 2021-11-28 02:34:20.913 332 14462.93 59.05 55989.58 88888.00 2021-11-28 02:34:21.413 332 14462.98 59.02 55989.65 88888.00 2021-11-28 02:34:21.913 332 14463.07 59.05 55989.65 88888.00 2021-11-28 02:34:22.413 332 14463.14 59.17 55989.76 88888.00 2021-11-28 02:34:22.913 332 14463.23 59.08 55989.71 88888.00 2021-11-28 02:34:23.413 332 14463.35 59.00 55989.78 88888.00 2021-11-28 02:34:23.913 332 14463.43 58.93 55989.86 88888.00 2021-11-28 02:34:24.413 332 14463.47 58.93 55989.90 88888.00 2021-11-28 02:34:24.913 332 14463.58 58.94 55989.89 88888.00 2021-11-28 02:34:25.413 332 14463.66 59.01 55989.98 88888.00 2021-11-28 02:34:25.913 332 14463.79 58.96 55990.07 88888.00 2021-11-28 02:34:26.413 332 14463.84 58.96 55990.12 88888.00 2021-11-28 02:34:26.913 332 14463.93 58.93 55990.18 88888.00 2021-11-28 02:34:27.413 332 14464.01 58.88 55990.32 88888.00 2021-11-28 02:34:28.413 332 14464.16 58.95 55990.46 88888.00 2021-11-28 02:34:28.913 332 14464.23 58.99 55990.48 88888.00 2021-11-28 02:34:29.413 332 14464.29 59.09 55990.51 88888.00 2021-11-28 02:34:29.913 332 14464.37 59.01 55990.57 88888.00 2021-11-28 02:34:30.413 332 14464.47 58.93 55990.64 88888.00 2021-11-28 02:34:30.913 332 14464.59 58.85 55990.79 88888.00 2021-11-28 02:34:31.413 332 14464.65 58.88 55990.91 88888.00 2021-11-28 02:34:31.913 332 14464.73 58.94 55990.99 88888.00 2021-11-28 02:34:32.413 332 14464.78 58.90 55991.02 88888.00 2021-11-28 02:34:32.913 332 14464.88 58.86 55991.08 88888.00 2021-11-28 02:34:33.413 332 14464.94 58.84 55991.16 88888.00 2021-11-28 02:34:33.913 332 14465.04 58.91 55991.18 88888.00 2021-11-28 02:34:34.413 332 14465.13 58.90 55991.23 88888.00 2021-11-28 02:34:34.913 332 14465.22 58.91 55991.35 88888.00 2021-11-28 02:34:35.413 332 14465.28 58.93 55991.38 88888.00 2021-11-28 02:34:35.913 332 14465.38 58.91 55991.36 88888.00 2021-11-28 02:34:36.413 332 14465.41 58.96 55991.48 88888.00 2021-11-28 02:34:36.913 332 14465.52 58.91 55991.57 88888.00 2021-11-28 02:34:37.413 332 14465.56 58.87 55991.68 88888.00 2021-11-28 02:34:37.913 332 14465.61 58.91 55991.69 88888.00 2021-11-28 02:34:38.413 332 14465.66 58.91 55991.75 88888.00 2021-11-28 02:34:38.913 332 14465.79 58.91 55991.84 88888.00 2021-11-28 02:34:39.413 332 14465.79 58.94 55991.98 88888.00 2021-11-28 02:34:39.913 332 14465.86 58.94 55992.00 88888.00 2021-11-28 02:34:40.413 332 14465.90 59.01 55992.05 88888.00 2021-11-28 02:34:40.913 332 14465.95 59.04 55992.09 88888.00 2021-11-28 02:34:41.413 332 14466.05 58.97 55992.20 88888.00 2021-11-28 02:34:41.913 332 14466.07 58.99 55992.23 88888.00 2021-11-28 02:34:42.413 332 14466.15 59.04 55992.38 88888.00 2021-11-28 02:34:42.913 332 14466.24 58.96 55992.42 88888.00 2021-11-28 02:34:43.413 332 14466.29 58.99 55992.52 88888.00 2021-11-28 02:34:43.913 332 14466.32 58.93 55992.60 88888.00 2021-11-28 02:34:44.413 332 14466.39 58.94 55992.73 88888.00 2021-11-28 02:34:44.913 332 14466.40 58.96 55992.79 88888.00 2021-11-28 02:34:45.404 332 14466.48 58.95 55992.85 88888.00 2021-11-28 02:34:45.904 332 14466.57 58.87 55992.82 88888.00 2021-11-28 02:34:46.404 332 14466.64 58.85 55992.92 88888.00 2021-11-28 02:34:46.904 332 14466.68 58.83 55992.99 88888.00 2021-11-28 02:34:47.404 332 14466.77 58.84 55993.14 88888.00 2021-11-28 02:34:48.404 332 14466.87 59.01 55993.37 88888.00 2021-11-28 02:34:48.904 332 14466.91 59.03 55993.47 88888.00 2021-11-28 02:34:49.404 332 14466.95 59.01 55993.60 88888.00 2021-11-28 02:34:49.904 332 14467.03 58.96 55993.63 88888.00 2021-11-28 02:34:50.404 332 14467.06 58.96 55993.69 88888.00 2021-11-28 02:34:50.904 332 14467.13 59.02 55993.80 88888.00 2021-11-28 02:34:51.404 332 14467.18 59.03 55993.91 88888.00 2021-11-28 02:34:51.904 332 14467.25 59.07 55993.95 88888.00 2021-11-28 02:34:52.404 332 14467.31 59.10 55994.03 88888.00 2021-11-28 02:34:52.904 332 14467.35 59.16 55994.18 88888.00 2021-11-28 02:34:53.404 332 14467.43 59.13 55994.26 88888.00 2021-11-28 02:34:53.904 332 14467.48 59.13 55994.43 88888.00 2021-11-28 02:34:54.404 332 14467.61 59.20 55994.54 88888.00 2021-11-28 02:34:54.904 332 14467.69 59.29 55994.63 88888.00 2021-11-28 02:34:55.404 332 14467.73 59.26 55994.75 88888.00 2021-11-28 02:34:55.904 332 14467.81 59.21 55994.77 88888.00 2021-11-28 02:34:56.404 332 14467.87 59.25 55994.87 88888.00 2021-11-28 02:34:56.904 332 14467.94 59.26 55995.03 88888.00 2021-11-28 02:34:57.404 332 14467.99 59.30 55995.16 88888.00 2021-11-28 02:34:57.904 332 14468.09 59.33 55995.31 88888.00 2021-11-28 02:34:58.404 332 14468.19 59.41 55995.37 88888.00 2021-11-28 02:34:58.904 332 14468.27 59.47 55995.53 88888.00 2021-11-28 02:34:59.404 332 14468.34 59.54 55995.70 88888.00 2021-11-28 02:34:59.904 332 14468.41 59.59 55995.85 88888.00 2021-11-28 02:35:00.404 332 14468.54 59.66 55996.00 88888.00 2021-11-28 02:35:00.904 332 14468.63 59.64 55996.16 88888.00 2021-11-28 02:35:01.404 332 14468.73 59.66 55996.26 88888.00 2021-11-28 02:35:01.904 332 14468.85 59.76 55996.37 88888.00 2021-11-28 02:35:02.404 332 14468.95 59.84 55996.50 88888.00 2021-11-28 02:35:02.904 332 14469.04 59.89 55996.64 88888.00 2021-11-28 02:35:03.404 332 14469.12 59.98 55996.78 88888.00 2021-11-28 02:35:03.904 332 14469.22 60.01 55996.95 88888.00 2021-11-28 02:35:04.404 332 14469.27 60.11 55997.06 88888.00 2021-11-28 02:35:04.904 332 14469.37 60.19 55997.22 88888.00 2021-11-28 02:35:05.404 332 14469.46 60.20 55997.35 88888.00 2021-11-28 02:35:05.904 332 14469.52 60.19 55997.53 88888.00 2021-11-28 02:35:06.404 332 14469.65 60.17 55997.67 88888.00 2021-11-28 02:35:06.904 332 14469.68 60.17 55997.75 88888.00 2021-11-28 02:35:07.404 332 14469.77 60.20 55997.88 88888.00 2021-11-28 02:35:08.404 332 14469.97 60.23 55998.09 88888.00 2021-11-28 02:35:08.904 332 14470.04 60.35 55998.23 88888.00 2021-11-28 02:35:09.404 332 14470.07 60.49 55998.38 88888.00 2021-11-28 02:35:09.904 332 14470.15 60.51 55998.47 88888.00 2021-11-28 02:35:10.404 332 14470.22 60.48 55998.51 88888.00 2021-11-28 02:35:10.904 332 14470.29 60.48 55998.62 88888.00 2021-11-28 02:35:11.404 332 14470.33 60.49 55998.73 88888.00 2021-11-28 02:35:11.904 332 14470.38 60.56 55998.80 88888.00 2021-11-28 02:35:12.404 332 14470.44 60.64 55998.91 88888.00 2021-11-28 02:35:12.904 332 14470.51 60.66 55999.01 88888.00 2021-11-28 02:35:13.404 332 14470.59 60.73 55999.17 88888.00 2021-11-28 02:35:13.904 332 14470.65 60.74 55999.32 88888.00 2021-11-28 02:35:14.404 332 14470.69 60.77 55999.42 88888.00 2021-11-28 02:35:14.904 332 14470.77 60.82 55999.53 88888.00 2021-11-28 02:35:15.404 332 14470.79 60.93 55999.59 88888.00 2021-11-28 02:35:15.904 332 14470.90 61.06 55999.62 88888.00 2021-11-28 02:35:16.404 332 14470.94 61.13 55999.66 88888.00 2021-11-28 02:35:16.904 332 14470.98 61.15 55999.78 88888.00 2021-11-28 02:35:17.404 332 14471.04 61.19 55999.84 88888.00 2021-11-28 02:35:17.904 332 14471.10 61.21 55999.93 88888.00 2021-11-28 02:35:18.404 332 14471.14 61.32 56000.06 88888.00 2021-11-28 02:35:18.904 332 14471.21 61.40 56000.17 88888.00 2021-11-28 02:35:19.404 332 14471.25 61.39 56000.23 88888.00 2021-11-28 02:35:19.904 332 14471.32 61.41 56000.34 88888.00 2021-11-28 02:35:20.404 332 14471.35 61.39 56000.45 88888.00 2021-11-28 02:35:20.904 332 14471.40 61.37 56000.55 88888.00 2021-11-28 02:35:21.404 332 14471.45 61.40 56000.59 88888.00 2021-11-28 02:35:21.904 332 14471.50 61.46 56000.57 88888.00 2021-11-28 02:35:22.404 332 14471.55 61.44 56000.69 88888.00 2021-11-28 02:35:22.904 332 14471.59 61.49 56000.84 88888.00 2021-11-28 02:35:23.404 332 14471.64 61.56 56000.95 88888.00 2021-11-28 02:35:23.904 332 14471.70 61.62 56001.02 88888.00 2021-11-28 02:35:24.404 332 14471.75 61.66 56001.04 88888.00 2021-11-28 02:35:24.904 332 14471.82 61.74 56001.09 88888.00 2021-11-28 02:35:25.404 332 14471.89 61.78 56001.18 88888.00 2021-11-28 02:35:25.904 332 14471.90 61.82 56001.30 88888.00 2021-11-28 02:35:26.404 332 14471.96 61.84 56001.30 88888.00 2021-11-28 02:35:26.904 332 14471.97 61.92 56001.35 88888.00 2021-11-28 02:35:27.404 332 14471.98 62.00 56001.47 88888.00 2021-11-28 02:35:27.904 332 14472.00 62.06 56001.52 88888.00 2021-11-28 02:35:28.404 332 14472.06 62.14 56001.54 88888.00 2021-11-28 02:35:28.904 332 14472.07 62.21 56001.59 88888.00 2021-11-28 02:35:29.404 332 14472.06 62.18 56001.68 88888.00 2021-11-28 02:35:29.904 332 14472.06 62.24 56001.70 88888.00 2021-11-28 02:35:30.404 332 14472.07 62.24 56001.63 88888.00 2021-11-28 02:35:30.904 332 14472.12 62.13 56001.61 88888.00 2021-11-28 02:35:31.404 332 14472.12 62.17 56001.69 88888.00 2021-11-28 02:35:31.904 332 14472.11 62.29 56001.75 88888.00 2021-11-28 02:35:32.404 332 14472.12 62.35 56001.71 88888.00 2021-11-28 02:35:32.904 332 14472.12 62.43 56001.66 88888.00 2021-11-28 02:35:33.405 332 14472.16 62.44 56001.63 88888.00 2021-11-28 02:35:33.905 332 14472.19 62.51 56001.69 88888.00 2021-11-28 02:35:34.405 332 14472.14 62.52 56001.72 88888.00 2021-11-28 02:35:34.905 332 14472.15 62.50 56001.69 88888.00 2021-11-28 02:35:35.405 332 14472.12 62.56 56001.71 88888.00 2021-11-28 02:35:35.905 332 14472.11 62.48 56001.72 88888.00 2021-11-28 02:35:36.405 332 14472.12 62.49 56001.74 88888.00 2021-11-28 02:35:36.905 332 14472.08 62.47 56001.71 88888.00 2021-11-28 02:35:37.405 332 14472.06 62.57 56001.66 88888.00 2021-11-28 02:35:37.905 332 14472.01 62.64 56001.63 88888.00 2021-11-28 02:35:38.405 332 14472.02 62.64 56001.65 88888.00 2021-11-28 02:35:38.905 332 14472.00 62.66 56001.56 88888.00 2021-11-28 02:35:39.405 332 14471.99 62.68 56001.40 88888.00 2021-11-28 02:35:39.905 332 14471.97 62.65 56001.32 88888.00 2021-11-28 02:35:40.405 332 14471.93 62.67 56001.32 88888.00 2021-11-28 02:35:40.905 332 14471.87 62.71 56001.33 88888.00 2021-11-28 02:35:41.405 332 14471.81 62.74 56001.33 88888.00 2021-11-28 02:35:41.905 332 14471.75 62.75 56001.33 88888.00 2021-11-28 02:35:42.405 332 14471.68 62.72 56001.25 88888.00 2021-11-28 02:35:42.905 332 14471.61 62.67 56001.24 88888.00 2021-11-28 02:35:43.405 332 14471.58 62.66 56001.10 88888.00 2021-11-28 02:35:43.905 332 14471.54 62.67 56000.95 88888.00 2021-11-28 02:35:44.405 332 14471.49 62.67 56000.84 88888.00 2021-11-28 02:35:44.905 332 14471.37 62.61 56000.75 88888.00 2021-11-28 02:35:45.405 332 14471.31 62.67 56000.76 88888.00 2021-11-28 02:35:45.905 332 14471.25 62.68 56000.65 88888.00 2021-11-28 02:35:46.405 332 14471.16 62.67 56000.50 88888.00 2021-11-28 02:35:46.905 332 14471.08 62.63 56000.35 88888.00 2021-11-28 02:35:47.405 332 14471.04 62.67 56000.27 88888.00 2021-11-28 02:35:47.905 332 14471.00 62.73 56000.16 88888.00 2021-11-28 02:35:48.405 332 14470.91 62.68 56000.13 88888.00 2021-11-28 02:35:48.905 332 14470.86 62.69 56000.09 88888.00 2021-11-28 02:35:49.405 332 14470.85 62.72 55999.99 88888.00 2021-11-28 02:35:49.905 332 14470.78 62.80 55999.91 88888.00 2021-11-28 02:35:50.405 332 14470.70 62.75 55999.87 88888.00 2021-11-28 02:35:50.905 332 14470.65 62.76 55999.73 88888.00 2021-11-28 02:35:51.405 332 14470.58 62.72 55999.59 88888.00 2021-11-28 02:35:51.905 332 14470.51 62.67 55999.52 88888.00 2021-11-28 02:35:52.405 332 14470.45 62.67 55999.44 88888.00 2021-11-28 02:35:52.905 332 14470.35 62.73 55999.28 88888.00 2021-11-28 02:35:53.405 332 14470.28 62.74 55999.16 88888.00 2021-11-28 02:35:53.905 332 14470.15 62.74 55999.05 88888.00 2021-11-28 02:35:54.405 332 14470.10 62.71 55998.91 88888.00 2021-11-28 02:35:54.905 332 14470.07 62.68 55998.82 88888.00 2021-11-28 02:35:55.405 332 14470.03 62.74 55998.73 88888.00 2021-11-28 02:35:55.905 332 14469.93 62.75 55998.68 88888.00 2021-11-28 02:35:56.405 332 14469.86 62.75 55998.61 88888.00 2021-11-28 02:35:56.905 332 14469.83 62.75 55998.48 88888.00 2021-11-28 02:35:57.405 332 14469.75 62.81 55998.35 88888.00 2021-11-28 02:35:57.905 332 14469.70 62.89 55998.28 88888.00 2021-11-28 02:35:58.405 332 14469.57 62.91 55998.25 88888.00 2021-11-28 02:35:58.905 332 14469.46 62.86 55998.12 88888.00 2021-11-28 02:35:59.905 332 14469.33 62.93 55997.88 88888.00 2021-11-28 02:36:00.405 332 14469.24 62.93 55997.72 88888.00 2021-11-28 02:36:00.905 332 14469.18 62.92 55997.62 88888.00 2021-11-28 02:36:01.405 332 14469.09 62.94 55997.48 88888.00 2021-11-28 02:36:01.905 332 14469.08 63.00 55997.39 88888.00 2021-11-28 02:36:02.405 332 14469.03 63.00 55997.32 88888.00 2021-11-28 02:36:02.905 332 14468.98 63.00 55997.20 88888.00 2021-11-28 02:36:03.405 332 14468.94 62.97 55997.11 88888.00 2021-11-28 02:36:03.905 332 14468.86 62.94 55997.03 88888.00 2021-11-28 02:36:04.405 332 14468.73 62.94 55996.98 88888.00 2021-11-28 02:36:04.905 332 14468.66 62.94 55996.90 88888.00 2021-11-28 02:36:05.405 332 14468.58 62.94 55996.81 88888.00 2021-11-28 02:36:05.905 332 14468.52 62.95 55996.68 88888.00 2021-11-28 02:36:06.405 332 14468.43 62.99 55996.54 88888.00 2021-11-28 02:36:06.905 332 14468.29 63.02 55996.50 88888.00 2021-11-28 02:36:07.405 332 14468.22 63.01 55996.31 88888.00 2021-11-28 02:36:07.905 332 14468.18 63.00 55996.20 88888.00 2021-11-28 02:36:08.405 332 14468.11 63.15 55996.13 88888.00 2021-11-28 02:36:08.905 332 14468.02 63.13 55995.96 88888.00 2021-11-28 02:36:09.405 332 14467.91 63.09 55995.80 88888.00 2021-11-28 02:36:09.905 332 14467.84 63.10 55995.63 88888.00 2021-11-28 02:36:10.405 332 14467.76 63.02 55995.52 88888.00 2021-11-28 02:36:10.905 332 14467.70 63.07 55995.38 88888.00 2021-11-28 02:36:11.405 332 14467.63 63.15 55995.29 88888.00 2021-11-28 02:36:11.905 332 14467.54 63.11 55995.14 88888.00 2021-11-28 02:36:12.405 332 14467.42 63.09 55995.04 88888.00 2021-11-28 02:36:12.905 332 14467.34 63.06 55994.95 88888.00 2021-11-28 02:36:13.405 332 14467.24 63.11 55994.83 88888.00 2021-11-28 02:36:13.905 332 14467.15 63.18 55994.74 88888.00 2021-11-28 02:36:14.405 332 14467.01 63.20 55994.54 88888.00 2021-11-28 02:36:14.905 332 14466.95 63.25 55994.35 88888.00 2021-11-28 02:36:15.405 332 14466.91 63.18 55994.32 88888.00 2021-11-28 02:36:15.905 332 14466.79 63.15 55994.18 88888.00 2021-11-28 02:36:16.405 332 14466.73 63.18 55993.97 88888.00 2021-11-28 02:36:16.905 332 14466.66 63.16 55993.88 88888.00 2021-11-28 02:36:17.405 332 14466.57 63.17 55993.83 88888.00 2021-11-28 02:36:17.905 332 14466.49 63.18 55993.68 88888.00 2021-11-28 02:36:18.405 332 14466.37 63.23 55993.50 88888.00 2021-11-28 02:36:18.905 332 14466.30 63.10 55993.37 88888.00 2021-11-28 02:36:19.405 332 14466.18 63.14 55993.25 88888.00 2021-11-28 02:36:19.906 332 14466.12 63.18 55993.15 88888.00 2021-11-28 02:36:20.406 332 14465.99 63.17 55993.03 88888.00 2021-11-28 02:36:20.906 332 14465.93 63.22 55992.89 88888.00 2021-11-28 02:36:21.406 332 14465.86 63.28 55992.72 88888.00 2021-11-28 02:36:21.906 332 14465.80 63.18 55992.59 88888.00 2021-11-28 02:36:22.406 332 14465.72 63.16 55992.50 88888.00 2021-11-28 02:36:22.906 332 14465.66 63.18 55992.33 88888.00 2021-11-28 02:36:23.406 332 14465.60 63.09 55992.21 88888.00 2021-11-28 02:36:23.906 332 14465.51 63.00 55992.04 88888.00 2021-11-28 02:36:24.406 332 14465.43 63.01 55991.95 88888.00 2021-11-28 02:36:24.906 332 14465.34 63.05 55991.76 88888.00 2021-11-28 02:36:25.406 332 14465.24 63.03 55991.64 88888.00 2021-11-28 02:36:25.906 332 14465.16 63.05 55991.47 88888.00 2021-11-28 02:36:26.406 332 14465.04 63.06 55991.40 88888.00 2021-11-28 02:36:26.906 332 14464.95 63.01 55991.28 88888.00 2021-11-28 02:36:27.406 332 14464.87 62.94 55991.20 88888.00 2021-11-28 02:36:27.906 332 14464.82 62.97 55990.97 88888.00 2021-11-28 02:36:28.406 332 14464.75 62.91 55990.85 88888.00 2021-11-28 02:36:28.906 332 14464.65 62.83 55990.75 88888.00 2021-11-28 02:36:29.406 332 14464.58 62.84 55990.71 88888.00 2021-11-28 02:36:29.906 332 14464.49 62.85 55990.55 88888.00 2021-11-28 02:36:30.406 332 14464.45 62.84 55990.43 88888.00 2021-11-28 02:36:30.906 332 14464.42 62.80 55990.28 88888.00 2021-11-28 02:36:31.406 332 14464.39 62.75 55990.20 88888.00 2021-11-28 02:36:31.906 332 14464.32 62.77 55990.06 88888.00 2021-11-28 02:36:32.406 332 14464.27 62.72 55989.96 88888.00 2021-11-28 02:36:32.906 332 14464.16 62.72 55989.88 88888.00 2021-11-28 02:36:33.406 332 14464.08 62.64 55989.70 88888.00 2021-11-28 02:36:33.906 332 14464.02 62.60 55989.61 88888.00 2021-11-28 02:36:34.406 332 14463.94 62.58 55989.44 88888.00 2021-11-28 02:36:34.906 332 14463.92 62.50 55989.32 88888.00 2021-11-28 02:36:35.406 332 14463.88 62.42 55989.26 88888.00 2021-11-28 02:36:35.906 332 14463.82 62.48 55989.09 88888.00 2021-11-28 02:36:36.406 332 14463.75 62.54 55989.01 88888.00 2021-11-28 02:36:36.906 332 14463.64 62.57 55988.89 88888.00 2021-11-28 02:36:37.406 332 14463.63 62.56 55988.76 88888.00 2021-11-28 02:36:37.906 332 14463.54 62.49 55988.68 88888.00 2021-11-28 02:36:38.406 332 14463.43 62.44 55988.55 88888.00 2021-11-28 02:36:38.906 332 14463.37 62.44 55988.39 88888.00 2021-11-28 02:36:39.406 332 14463.29 62.43 55988.37 88888.00 2021-11-28 02:36:39.906 332 14463.21 62.43 55988.22 88888.00 2021-11-28 02:36:40.406 332 14463.17 62.35 55988.03 88888.00 2021-11-28 02:36:40.906 332 14463.09 62.25 55988.04 88888.00 2021-11-28 02:36:41.406 332 14463.01 62.24 55987.95 88888.00 2021-11-28 02:36:41.906 332 14462.95 62.26 55987.81 88888.00 2021-11-28 02:36:42.406 332 14462.86 62.18 55987.79 88888.00 2021-11-28 02:36:42.906 332 14462.80 62.13 55987.66 88888.00 2021-11-28 02:36:43.406 332 14462.74 62.08 55987.50 88888.00 2021-11-28 02:36:43.906 332 14462.67 62.00 55987.43 88888.00 2021-11-28 02:36:44.406 332 14462.59 61.97 55987.39 88888.00 2021-11-28 02:36:44.906 332 14462.53 61.96 55987.27 88888.00 2021-11-28 02:36:45.406 332 14462.50 61.92 55987.20 88888.00 2021-11-28 02:36:45.906 332 14462.43 61.89 55987.20 88888.00 2021-11-28 02:36:46.406 332 14462.37 61.86 55987.10 88888.00 2021-11-28 02:36:46.906 332 14462.33 61.82 55986.91 88888.00 2021-11-28 02:36:47.406 332 14462.26 61.81 55986.84 88888.00 2021-11-28 02:36:47.906 332 14462.18 61.82 55986.75 88888.00 2021-11-28 02:36:48.406 332 14462.16 61.82 55986.57 88888.00 2021-11-28 02:36:48.906 332 14462.16 61.74 55986.54 88888.00 2021-11-28 02:36:49.406 332 14462.04 61.68 55986.62 88888.00 2021-11-28 02:36:49.906 332 14461.97 61.75 55986.60 88888.00 2021-11-28 02:36:50.406 332 14461.91 61.78 55986.45 88888.00 2021-11-28 02:36:51.406 332 14461.87 61.61 55986.28 88888.00 2021-11-28 02:36:51.906 332 14461.78 61.70 55986.19 88888.00 2021-11-28 02:36:52.406 332 14461.72 61.66 55986.07 88888.00 2021-11-28 02:36:52.906 332 14461.70 61.55 55985.96 88888.00 2021-11-28 02:36:53.406 332 14461.71 61.51 55985.93 88888.00 2021-11-28 02:36:53.906 332 14461.63 61.40 55985.87 88888.00 2021-11-28 02:36:54.406 332 14461.56 61.42 55985.81 88888.00 2021-11-28 02:36:54.906 332 14461.54 61.40 55985.70 88888.00 2021-11-28 02:36:55.406 332 14461.54 61.37 55985.67 88888.00 2021-11-28 02:36:55.906 332 14461.50 61.38 55985.66 88888.00 2021-11-28 02:36:56.406 332 14461.42 61.42 55985.54 88888.00 2021-11-28 02:36:56.906 332 14461.38 61.41 55985.39 88888.00 2021-11-28 02:36:57.406 332 14461.36 61.38 55985.30 88888.00 2021-11-28 02:36:57.906 332 14461.32 61.34 55985.31 88888.00 2021-11-28 02:36:58.406 332 14461.26 61.29 55985.38 88888.00 2021-11-28 02:36:58.906 332 14461.19 61.30 55985.32 88888.00 2021-11-28 02:36:59.406 332 14461.15 61.29 55985.18 88888.00 2021-11-28 02:36:59.906 332 14461.14 61.29 55985.09 88888.00 2021-11-28 02:37:00.406 332 14461.13 61.23 55985.06 88888.00 2021-11-28 02:37:01.406 332 14461.02 61.27 55985.00 88888.00 2021-11-28 02:37:01.906 332 14461.04 61.33 55985.00 88888.00 2021-11-28 02:37:02.406 332 14461.07 61.24 55984.99 88888.00 2021-11-28 02:37:02.906 332 14461.11 61.24 55984.83 88888.00 2021-11-28 02:37:03.406 332 14461.06 61.27 55984.83 88888.00 2021-11-28 02:37:03.906 332 14461.03 61.30 55984.85 88888.00 2021-11-28 02:37:04.406 332 14461.01 61.30 55984.89 88888.00 2021-11-28 02:37:04.906 332 14461.04 61.27 55984.82 88888.00 2021-11-28 02:37:05.406 332 14461.00 61.21 55984.74 88888.00 2021-11-28 02:37:05.906 332 14460.96 61.19 55984.70 88888.00 2021-11-28 02:37:06.407 332 14460.95 61.25 55984.69 88888.00 2021-11-28 02:37:06.907 332 14460.91 61.21 55984.71 88888.00 2021-11-28 02:37:07.407 332 14460.86 61.22 55984.72 88888.00 2021-11-28 02:37:07.907 332 14460.89 61.32 55984.70 88888.00 2021-11-28 02:37:08.407 332 14460.94 61.34 55984.63 88888.00 2021-11-28 02:37:08.907 332 14461.03 61.30 55984.62 88888.00 2021-11-28 02:37:09.407 332 14461.08 61.28 55984.63 88888.00 2021-11-28 02:37:09.907 332 14461.10 61.29 55984.71 88888.00 2021-11-28 02:37:10.407 332 14461.08 61.31 55984.73 88888.00 2021-11-28 02:37:10.907 332 14461.11 61.34 55984.74 88888.00 2021-11-28 02:37:11.407 332 14461.13 61.29 55984.67 88888.00 2021-11-28 02:37:11.907 332 14461.14 61.28 55984.64 88888.00 2021-11-28 02:37:12.407 332 14461.15 61.34 55984.64 88888.00 2021-11-28 02:37:12.907 332 14461.21 61.38 55984.67 88888.00 2021-11-28 02:37:13.407 332 14461.22 61.34 55984.70 88888.00 2021-11-28 02:37:13.907 332 14461.21 61.37 55984.73 88888.00 2021-11-28 02:37:14.407 332 14461.20 61.51 55984.78 88888.00 2021-11-28 02:37:14.907 332 14461.17 61.54 55984.76 88888.00 2021-11-28 02:37:15.407 332 14461.20 61.46 55984.69 88888.00 2021-11-28 02:37:15.907 332 14461.21 61.45 55984.65 88888.00 2021-11-28 02:37:16.407 332 14461.24 61.49 55984.61 88888.00 2021-11-28 02:37:16.907 332 14461.28 61.68 55984.61 88888.00 2021-11-28 02:37:17.407 332 14461.28 61.71 55984.61 88888.00 2021-11-28 02:37:17.907 332 14461.23 61.71 55984.66 88888.00 2021-11-28 02:37:18.407 332 14461.21 61.74 55984.73 88888.00 2021-11-28 02:37:18.907 332 14461.19 61.71 55984.73 88888.00 2021-11-28 02:37:19.407 332 14461.20 61.79 55984.75 88888.00 2021-11-28 02:37:19.907 332 14461.19 61.80 55984.72 88888.00 2021-11-28 02:37:20.407 332 14461.19 61.75 55984.61 88888.00 2021-11-28 02:37:21.407 332 14461.22 61.82 55984.61 88888.00 2021-11-28 02:37:21.907 332 14461.21 61.82 55984.65 88888.00 2021-11-28 02:37:22.407 332 14461.23 61.91 55984.74 88888.00 2021-11-28 02:37:22.907 332 14461.30 61.92 55984.72 88888.00 2021-11-28 02:37:23.407 332 14461.30 61.91 55984.70 88888.00 2021-11-28 02:37:23.907 332 14461.31 61.96 55984.71 88888.00 2021-11-28 02:37:24.407 332 14461.35 62.01 55984.70 88888.00 2021-11-28 02:37:24.907 332 14461.29 61.96 55984.66 88888.00 2021-11-28 02:37:25.407 332 14461.29 61.95 55984.67 88888.00 2021-11-28 02:37:25.907 332 14461.35 61.99 55984.69 88888.00 2021-11-28 02:37:26.407 332 14461.35 62.05 55984.70 88888.00 2021-11-28 02:37:26.907 332 14461.29 62.09 55984.71 88888.00 2021-11-28 02:37:27.407 332 14461.23 62.13 55984.74 88888.00 2021-11-28 02:37:27.907 332 14461.21 62.14 55984.76 88888.00 2021-11-28 02:37:28.407 332 14461.17 62.14 55984.73 88888.00 2021-11-28 02:37:28.907 332 14461.20 62.14 55984.67 88888.00 2021-11-28 02:37:29.407 332 14461.21 62.21 55984.64 88888.00 2021-11-28 02:37:29.907 332 14461.21 62.26 55984.59 88888.00 2021-11-28 02:37:30.407 332 14461.23 62.26 55984.59 88888.00 2021-11-28 02:37:30.907 332 14461.19 62.29 55984.62 88888.00 2021-11-28 02:37:31.407 332 14461.16 62.37 55984.66 88888.00 2021-11-28 02:37:31.907 332 14461.11 62.55 55984.71 88888.00 2021-11-28 02:37:32.407 332 14461.05 62.55 55984.67 88888.00 2021-11-28 02:37:32.907 332 14461.07 62.50 55984.60 88888.00 2021-11-28 02:37:33.407 332 14461.06 62.50 55984.52 88888.00 2021-11-28 02:37:33.907 332 14461.08 62.67 55984.48 88888.00 2021-11-28 02:37:34.407 332 14461.12 62.83 55984.50 88888.00 2021-11-28 02:37:34.907 332 14461.12 62.91 55984.52 88888.00 2021-11-28 02:37:35.407 332 14461.13 62.92 55984.61 88888.00 2021-11-28 02:37:35.907 332 14461.10 62.95 55984.67 88888.00 2021-11-28 02:37:36.407 332 14461.08 62.94 55984.66 88888.00 2021-11-28 02:37:36.907 332 14461.07 62.99 55984.56 88888.00 2021-11-28 02:37:37.407 332 14461.07 63.00 55984.53 88888.00 2021-11-28 02:37:37.907 332 14461.10 63.07 55984.50 88888.00 2021-11-28 02:37:38.407 332 14461.07 63.17 55984.42 88888.00 2021-11-28 02:37:38.907 332 14461.04 63.18 55984.42 88888.00 2021-11-28 02:37:39.407 332 14461.02 63.16 55984.41 88888.00 2021-11-28 02:37:39.907 332 14461.04 63.11 55984.38 88888.00 2021-11-28 02:37:40.407 332 14461.00 63.23 55984.39 88888.00 2021-11-28 02:37:40.907 332 14460.92 63.28 55984.38 88888.00 2021-11-28 02:37:41.407 332 14460.88 63.31 55984.33 88888.00 2021-11-28 02:37:41.907 332 14460.88 63.27 55984.18 88888.00 2021-11-28 02:37:42.407 332 14460.88 63.30 55984.07 88888.00 2021-11-28 02:37:42.907 332 14460.85 63.31 55984.05 88888.00 2021-11-28 02:37:43.407 332 14460.80 63.36 55984.04 88888.00 2021-11-28 02:37:43.907 332 14460.78 63.41 55983.92 88888.00 2021-11-28 02:37:44.407 332 14460.73 63.40 55983.87 88888.00 2021-11-28 02:37:44.907 332 14460.68 63.35 55983.87 88888.00 2021-11-28 02:37:45.407 332 14460.60 63.35 55983.84 88888.00 2021-11-28 02:37:45.907 332 14460.55 63.36 55983.73 88888.00 2021-11-28 02:37:46.407 332 14460.47 63.47 55983.69 88888.00 2021-11-28 02:37:46.907 332 14460.42 63.64 55983.63 88888.00 2021-11-28 02:37:47.407 332 14460.43 63.65 55983.54 88888.00 2021-11-28 02:37:47.907 332 14460.40 63.60 55983.47 88888.00 2021-11-28 02:37:48.407 332 14460.36 63.54 55983.35 88888.00 2021-11-28 02:37:48.907 332 14460.30 63.62 55983.28 88888.00 2021-11-28 02:37:49.407 332 14460.24 63.64 55983.17 88888.00 2021-11-28 02:37:49.907 332 14460.20 63.69 55983.06 88888.00 2021-11-28 02:37:50.407 332 14460.17 63.62 55982.97 88888.00 2021-11-28 02:37:50.907 332 14460.11 63.54 55982.92 88888.00 2021-11-28 02:37:51.407 332 14460.03 63.59 55982.79 88888.00 2021-11-28 02:37:51.907 332 14459.99 63.64 55982.58 88888.00 2021-11-28 02:37:52.407 332 14459.92 63.68 55982.51 88888.00 2021-11-28 02:37:52.907 332 14459.90 63.71 55982.53 88888.00 2021-11-28 02:37:53.407 332 14459.85 63.78 55982.45 88888.00 2021-11-28 02:37:53.907 332 14459.76 63.87 55982.32 88888.00 2021-11-28 02:37:54.407 332 14459.68 63.78 55982.20 88888.00 2021-11-28 02:37:54.907 332 14459.64 63.73 55982.10 88888.00 2021-11-28 02:37:55.407 332 14459.62 63.65 55981.97 88888.00 2021-11-28 02:37:55.907 332 14459.55 63.69 55981.84 88888.00 2021-11-28 02:37:56.408 332 14459.54 63.78 55981.75 88888.00 2021-11-28 02:37:56.908 332 14459.48 63.75 55981.69 88888.00 2021-11-28 02:37:57.408 332 14459.40 63.79 55981.63 88888.00 2021-11-28 02:37:57.908 332 14459.30 63.95 55981.56 88888.00 2021-11-28 02:37:58.408 332 14459.26 64.00 55981.47 88888.00 2021-11-28 02:37:58.908 332 14459.25 64.00 55981.36 88888.00 2021-11-28 02:37:59.408 332 14459.18 63.99 55981.28 88888.00 2021-11-28 02:37:59.908 332 14459.10 64.00 55981.26 88888.00 2021-11-28 02:38:00.408 332 14459.09 64.02 55981.20 88888.00 2021-11-28 02:38:00.908 332 14459.08 63.98 55981.09 88888.00 2021-11-28 02:38:01.408 332 14459.06 64.07 55980.90 88888.00 2021-11-28 02:38:01.908 332 14459.03 64.10 55980.69 88888.00 2021-11-28 02:38:02.408 332 14458.96 64.09 55980.56 88888.00 2021-11-28 02:38:02.908 332 14458.93 64.03 55980.47 88888.00 2021-11-28 02:38:03.408 332 14458.89 64.09 55980.48 88888.00 2021-11-28 02:38:03.908 332 14458.82 64.10 55980.47 88888.00 2021-11-28 02:38:04.408 332 14458.82 64.07 55980.44 88888.00 2021-11-28 02:38:04.908 332 14458.82 64.03 55980.34 88888.00 2021-11-28 02:38:05.408 332 14458.76 64.00 55980.28 88888.00 2021-11-28 02:38:05.908 332 14458.79 64.03 55980.17 88888.00 2021-11-28 02:38:06.408 332 14458.75 64.08 55980.06 88888.00 2021-11-28 02:38:06.908 332 14458.72 64.09 55980.01 88888.00 2021-11-28 02:38:07.408 332 14458.70 64.03 55979.96 88888.00 2021-11-28 02:38:07.908 332 14458.71 64.01 55979.86 88888.00 2021-11-28 02:38:08.408 332 14458.69 64.11 55979.78 88888.00 2021-11-28 02:38:08.908 332 14458.67 64.24 55979.68 88888.00 2021-11-28 02:38:09.408 332 14458.61 64.24 55979.66 88888.00 2021-11-28 02:38:09.908 332 14458.64 64.18 55979.61 88888.00 2021-11-28 02:38:10.408 332 14458.72 64.13 55979.51 88888.00 2021-11-28 02:38:10.908 332 14458.72 64.10 55979.45 88888.00 2021-11-28 02:38:11.408 332 14458.65 64.15 55979.40 88888.00 2021-11-28 02:38:11.908 332 14458.66 64.15 55979.36 88888.00 2021-11-28 02:38:12.908 332 14458.66 64.18 55979.20 88888.00 2021-11-28 02:38:13.408 332 14458.65 64.21 55979.21 88888.00 2021-11-28 02:38:13.908 332 14458.65 64.21 55979.16 88888.00 2021-11-28 02:38:14.408 332 14458.61 64.21 55978.99 88888.00 2021-11-28 02:38:14.908 332 14458.57 64.21 55978.94 88888.00 2021-11-28 02:38:15.408 332 14458.56 64.16 55978.95 88888.00 2021-11-28 02:38:15.908 332 14458.61 64.11 55978.86 88888.00 2021-11-28 02:38:16.408 332 14458.57 64.11 55978.78 88888.00 2021-11-28 02:38:16.908 332 14458.55 64.09 55978.74 88888.00 2021-11-28 02:38:17.408 332 14458.63 64.03 55978.64 88888.00 2021-11-28 02:38:17.908 332 14458.65 64.01 55978.61 88888.00 2021-11-28 02:38:18.408 332 14458.67 64.07 55978.61 88888.00 2021-11-28 02:38:18.908 332 14458.69 64.16 55978.53 88888.00 2021-11-28 02:38:19.408 332 14458.71 64.10 55978.58 88888.00 2021-11-28 02:38:19.908 332 14458.76 64.10 55978.57 88888.00 2021-11-28 02:38:20.408 332 14458.81 64.09 55978.45 88888.00 2021-11-28 02:38:20.908 332 14458.80 64.01 55978.36 88888.00 2021-11-28 02:38:21.408 332 14458.83 63.96 55978.29 88888.00 2021-11-28 02:38:21.908 332 14458.83 63.98 55978.31 88888.00 2021-11-28 02:38:22.908 332 14458.87 64.12 55978.19 88888.00 2021-11-28 02:38:23.408 332 14458.85 64.12 55978.17 88888.00 2021-11-28 02:38:23.908 332 14458.88 64.12 55978.09 88888.00 2021-11-28 02:38:24.408 332 14458.89 64.07 55978.03 88888.00 2021-11-28 02:38:24.908 332 14458.90 64.05 55977.95 88888.00 2021-11-28 02:38:25.408 332 14458.90 64.01 55977.96 88888.00 2021-11-28 02:38:25.908 332 14458.93 63.98 55977.88 88888.00 2021-11-28 02:38:26.408 332 14458.94 64.00 55977.88 88888.00 2021-11-28 02:38:26.908 332 14459.06 63.99 55977.79 88888.00 2021-11-28 02:38:27.408 332 14459.10 63.94 55977.77 88888.00 2021-11-28 02:38:27.908 332 14459.15 63.94 55977.72 88888.00 2021-11-28 02:38:28.408 332 14459.18 63.90 55977.69 88888.00 2021-11-28 02:38:28.908 332 14459.13 63.86 55977.62 88888.00 2021-11-28 02:38:29.408 332 14459.12 63.91 55977.62 88888.00 2021-11-28 02:38:29.908 332 14459.12 63.95 55977.60 88888.00 2021-11-28 02:38:30.408 332 14459.25 63.93 55977.49 88888.00 2021-11-28 02:38:30.908 332 14459.32 63.79 55977.50 88888.00 2021-11-28 02:38:31.408 332 14459.34 63.74 55977.47 88888.00 2021-11-28 02:38:31.908 332 14459.32 63.73 55977.50 88888.00 2021-11-28 02:38:32.908 332 14459.30 63.77 55977.41 88888.00 2021-11-28 02:38:33.408 332 14459.24 63.77 55977.38 88888.00 2021-11-28 02:38:33.908 332 14459.20 63.85 55977.33 88888.00 2021-11-28 02:38:34.408 332 14459.21 63.82 55977.25 88888.00 2021-11-28 02:38:34.908 332 14459.21 63.75 55977.21 88888.00 2021-11-28 02:38:35.408 332 14459.16 63.78 55977.16 88888.00 2021-11-28 02:38:35.908 332 14459.18 63.78 55977.06 88888.00 2021-11-28 02:38:36.408 332 14459.20 63.76 55977.02 88888.00 2021-11-28 02:38:36.908 332 14459.19 63.73 55976.89 88888.00 2021-11-28 02:38:37.408 332 14459.17 63.71 55976.91 88888.00 2021-11-28 02:38:37.908 332 14459.09 63.74 55976.86 88888.00 2021-11-28 02:38:38.408 332 14459.11 63.78 55976.83 88888.00 2021-11-28 02:38:38.908 332 14459.12 63.76 55976.73 88888.00 2021-11-28 02:38:39.408 332 14459.08 63.62 55976.75 88888.00 2021-11-28 02:38:39.908 332 14459.11 63.49 55976.70 88888.00 2021-11-28 02:38:40.908 332 14459.08 63.42 55976.58 88888.00 2021-11-28 02:38:41.408 332 14459.06 63.36 55976.58 88888.00 2021-11-28 02:38:41.908 332 14459.03 63.34 55976.55 88888.00 2021-11-28 02:38:42.408 332 14459.00 63.35 55976.50 88888.00 2021-11-28 02:38:42.908 332 14459.00 63.35 55976.45 88888.00 2021-11-28 02:38:43.408 332 14459.01 63.26 55976.39 88888.00 2021-11-28 02:38:43.908 332 14459.02 63.19 55976.33 88888.00 2021-11-28 02:38:44.408 332 14458.98 63.19 55976.27 88888.00 2021-11-28 02:38:44.908 332 14458.99 63.13 55976.28 88888.00 2021-11-28 02:38:45.408 332 14459.01 63.15 55976.25 88888.00 2021-11-28 02:38:45.909 332 14459.03 63.22 55976.27 88888.00 2021-11-28 02:38:46.409 332 14459.01 63.19 55976.20 88888.00 2021-11-28 02:38:46.909 332 14459.01 63.13 55976.14 88888.00 2021-11-28 02:38:47.409 332 14458.94 63.09 55976.04 88888.00 2021-11-28 02:38:47.909 332 14458.94 63.09 55976.02 88888.00 2021-11-28 02:38:48.409 332 14458.91 63.06 55975.97 88888.00 2021-11-28 02:38:48.909 332 14458.88 63.00 55975.90 88888.00 2021-11-28 02:38:49.409 332 14458.84 62.98 55975.86 88888.00 2021-11-28 02:38:49.909 332 14458.82 62.94 55975.85 88888.00 2021-11-28 02:38:50.909 332 14458.82 63.02 55975.86 88888.00 2021-11-28 02:38:51.409 332 14458.81 63.08 55975.86 88888.00 2021-11-28 02:38:51.909 332 14458.78 63.02 55975.83 88888.00 2021-11-28 02:38:52.409 332 14458.76 63.03 55975.75 88888.00 2021-11-28 02:38:52.909 332 14458.79 62.99 55975.76 88888.00 2021-11-28 02:38:53.409 332 14458.71 62.94 55975.72 88888.00 2021-11-28 02:38:53.909 332 14458.67 62.91 55975.75 88888.00 2021-11-28 02:38:54.409 332 14458.64 62.85 55975.69 88888.00 2021-11-28 02:38:54.909 332 14458.63 62.85 55975.62 88888.00 2021-11-28 02:38:55.409 332 14458.62 62.81 55975.66 88888.00 2021-11-28 02:38:55.909 332 14458.62 62.75 55975.60 88888.00 2021-11-28 02:38:56.409 332 14458.61 62.73 55975.56 88888.00 2021-11-28 02:38:56.909 332 14458.61 62.77 55975.55 88888.00 2021-11-28 02:38:57.409 332 14458.57 62.81 55975.54 88888.00 2021-11-28 02:38:57.909 332 14458.56 62.82 55975.51 88888.00 2021-11-28 02:38:58.409 332 14458.53 62.78 55975.46 88888.00 2021-11-28 02:38:58.909 332 14458.48 62.73 55975.46 88888.00 2021-11-28 02:38:59.409 332 14458.47 62.67 55975.43 88888.00 2021-11-28 02:38:59.909 332 14458.41 62.61 55975.36 88888.00 2021-11-28 02:39:00.409 332 14458.34 62.63 55975.35 88888.00 2021-11-28 02:39:00.909 332 14458.28 62.57 55975.15 88888.00 2021-11-28 02:39:01.409 332 14458.25 62.58 55975.13 88888.00 2021-11-28 02:39:01.909 332 14458.23 62.63 55975.04 88888.00 2021-11-28 02:39:02.409 332 14458.19 62.63 55975.04 88888.00 2021-11-28 02:39:02.909 332 14458.18 62.66 55975.07 88888.00 2021-11-28 02:39:03.409 332 14458.14 62.73 55975.05 88888.00 2021-11-28 02:39:03.909 332 14458.07 62.64 55975.05 88888.00 2021-11-28 02:39:04.409 332 14458.06 62.55 55974.97 88888.00 2021-11-28 02:39:04.909 332 14457.99 62.47 55974.92 88888.00 2021-11-28 02:39:05.409 332 14457.86 62.48 55974.89 88888.00 2021-11-28 02:39:05.909 332 14457.83 62.54 55974.82 88888.00 2021-11-28 02:39:06.409 332 14457.80 62.51 55974.76 88888.00 2021-11-28 02:39:06.909 332 14457.78 62.51 55974.69 88888.00 2021-11-28 02:39:07.409 332 14457.74 62.58 55974.64 88888.00 2021-11-28 02:39:07.909 332 14457.69 62.55 55974.60 88888.00 2021-11-28 02:39:08.409 332 14457.65 62.42 55974.54 88888.00 2021-11-28 02:39:08.909 332 14457.63 62.34 55974.57 88888.00 2021-11-28 02:39:09.409 332 14457.59 62.34 55974.53 88888.00 2021-11-28 02:39:09.909 332 14457.53 62.39 55974.48 88888.00 2021-11-28 02:39:10.409 332 14457.46 62.37 55974.42 88888.00 2021-11-28 02:39:10.909 332 14457.39 62.38 55974.38 88888.00 2021-11-28 02:39:11.409 332 14457.37 62.34 55974.35 88888.00 2021-11-28 02:39:11.909 332 14457.32 62.34 55974.30 88888.00 2021-11-28 02:39:12.409 332 14457.26 62.32 55974.29 88888.00 2021-11-28 02:39:12.909 332 14457.21 62.30 55974.20 88888.00 2021-11-28 02:39:13.409 332 14457.14 62.23 55974.16 88888.00 2021-11-28 02:39:13.909 332 14457.08 62.27 55974.11 88888.00 2021-11-28 02:39:14.409 332 14456.98 62.31 55974.05 88888.00 2021-11-28 02:39:14.909 332 14456.92 62.27 55974.06 88888.00 2021-11-28 02:39:15.409 332 14456.89 62.25 55973.98 88888.00 2021-11-28 02:39:15.909 332 14456.83 62.22 55973.96 88888.00 2021-11-28 02:39:16.409 332 14456.74 62.17 55973.95 88888.00 2021-11-28 02:39:16.909 332 14456.66 62.07 55973.85 88888.00 2021-11-28 02:39:17.409 332 14456.61 62.01 55973.84 88888.00 2021-11-28 02:39:17.909 332 14456.55 62.03 55973.75 88888.00 2021-11-28 02:39:18.409 332 14456.46 62.01 55973.69 88888.00 2021-11-28 02:39:18.909 332 14456.42 61.99 55973.61 88888.00 2021-11-28 02:39:19.409 332 14456.37 61.98 55973.56 88888.00 2021-11-28 02:39:19.909 332 14456.30 61.92 55973.45 88888.00 2021-11-28 02:39:20.409 332 14456.30 61.89 55973.37 88888.00 2021-11-28 02:39:20.909 332 14456.30 61.82 55973.36 88888.00 2021-11-28 02:39:21.409 332 14456.24 61.80 55973.36 88888.00 2021-11-28 02:39:21.909 332 14456.16 61.79 55973.39 88888.00 2021-11-28 02:39:22.409 332 14456.10 61.76 55973.33 88888.00 2021-11-28 02:39:22.909 332 14456.07 61.83 55973.42 88888.00 2021-11-28 02:39:23.409 332 14456.04 61.79 55973.38 88888.00 2021-11-28 02:39:24.410 332 14455.92 61.84 55973.31 88888.00 2021-11-28 02:39:24.910 332 14455.91 61.82 55973.29 88888.00 2021-11-28 02:39:25.410 332 14455.84 61.78 55973.21 88888.00 2021-11-28 02:39:25.910 332 14455.86 61.84 55973.18 88888.00 2021-11-28 02:39:26.410 332 14455.83 61.81 55973.19 88888.00 2021-11-28 02:39:26.910 332 14455.81 61.80 55973.17 88888.00 2021-11-28 02:39:27.410 332 14455.78 61.74 55973.17 88888.00 2021-11-28 02:39:27.910 332 14455.76 61.65 55973.10 88888.00 2021-11-28 02:39:28.410 332 14455.73 61.62 55973.10 88888.00 2021-11-28 02:39:28.910 332 14455.69 61.65 55973.04 88888.00 2021-11-28 02:39:29.410 332 14455.67 61.62 55973.03 88888.00 2021-11-28 02:39:29.910 332 14455.70 61.61 55973.00 88888.00 2021-11-28 02:39:30.410 332 14455.67 61.58 55973.07 88888.00 2021-11-28 02:39:30.910 332 14455.63 61.53 55973.07 88888.00 2021-11-28 02:39:31.410 332 14455.65 61.61 55973.08 88888.00 2021-11-28 02:39:31.910 332 14455.63 61.65 55973.01 88888.00 2021-11-28 02:39:32.410 332 14455.59 61.71 55973.02 88888.00 2021-11-28 02:39:32.910 332 14455.57 61.72 55973.02 88888.00 2021-11-28 02:39:33.410 332 14455.59 61.64 55973.05 88888.00 2021-11-28 02:39:33.910 332 14455.57 61.59 55973.10 88888.00 2021-11-28 02:39:34.410 332 14455.60 61.57 55973.12 88888.00 2021-11-28 02:39:34.910 332 14455.62 61.61 55973.13 88888.00 2021-11-28 02:39:35.410 332 14455.59 61.59 55973.10 88888.00 2021-11-28 02:39:35.910 332 14455.63 61.61 55973.07 88888.00 2021-11-28 02:39:36.410 332 14455.74 61.67 55973.05 88888.00 2021-11-28 02:39:36.910 332 14455.75 61.65 55973.09 88888.00 2021-11-28 02:39:37.410 332 14455.74 61.66 55973.07 88888.00 2021-11-28 02:39:37.910 332 14455.75 61.70 55973.12 88888.00 2021-11-28 02:39:38.410 332 14455.78 61.68 55973.11 88888.00 2021-11-28 02:39:38.910 332 14455.77 61.67 55973.12 88888.00 2021-11-28 02:39:39.410 332 14455.69 61.66 55973.05 88888.00 2021-11-28 02:39:39.910 332 14455.69 61.70 55973.10 88888.00 2021-11-28 02:39:40.410 332 14455.73 61.76 55973.16 88888.00 2021-11-28 02:39:40.910 332 14455.75 61.74 55973.12 88888.00 2021-11-28 02:39:41.410 332 14455.81 61.66 55973.12 88888.00 2021-11-28 02:39:41.910 332 14455.84 61.67 55973.05 88888.00 2021-11-28 02:39:42.410 332 14455.86 61.73 55973.13 88888.00 2021-11-28 02:39:42.910 332 14455.87 61.79 55973.14 88888.00 2021-11-28 02:39:43.410 332 14455.90 61.71 55973.14 88888.00 2021-11-28 02:39:43.910 332 14455.91 61.65 55973.08 88888.00 2021-11-28 02:39:44.410 332 14455.91 61.59 55973.19 88888.00 2021-11-28 02:39:44.910 332 14455.98 61.61 55973.19 88888.00 2021-11-28 02:39:45.410 332 14456.07 61.70 55973.12 88888.00 2021-11-28 02:39:45.910 332 14456.13 61.73 55973.16 88888.00 2021-11-28 02:39:46.410 332 14456.12 61.73 55973.16 88888.00 2021-11-28 02:39:46.910 332 14456.13 61.72 55973.18 88888.00 2021-11-28 02:39:47.410 332 14456.12 61.66 55973.18 88888.00 2021-11-28 02:39:47.910 332 14456.11 61.68 55973.22 88888.00 2021-11-28 02:39:48.410 332 14456.13 61.81 55973.19 88888.00 2021-11-28 02:39:48.910 332 14456.14 61.76 55973.21 88888.00 2021-11-28 02:39:49.410 332 14456.15 61.73 55973.23 88888.00 2021-11-28 02:39:49.910 332 14456.06 61.66 55973.20 88888.00 2021-11-28 02:39:50.410 332 14456.04 61.71 55973.22 88888.00 2021-11-28 02:39:50.910 332 14456.11 61.70 55973.18 88888.00 2021-11-28 02:39:51.410 332 14456.09 61.66 55973.22 88888.00 2021-11-28 02:39:51.910 332 14456.12 61.54 55973.25 88888.00 2021-11-28 02:39:52.410 332 14456.14 61.50 55973.21 88888.00 2021-11-28 02:39:52.910 332 14456.12 61.55 55973.21 88888.00 2021-11-28 02:39:53.410 332 14456.13 61.61 55973.16 88888.00 2021-11-28 02:39:53.910 332 14456.16 61.55 55973.17 88888.00 2021-11-28 02:39:54.410 332 14456.19 61.41 55973.16 88888.00 2021-11-28 02:39:54.910 332 14456.19 61.38 55973.11 88888.00 2021-11-28 02:39:55.410 332 14456.16 61.36 55973.13 88888.00 2021-11-28 02:39:55.910 332 14456.16 61.38 55973.09 88888.00 2021-11-28 02:39:56.410 332 14456.20 61.46 55973.11 88888.00 2021-11-28 02:39:56.910 332 14456.22 61.45 55973.08 88888.00 2021-11-28 02:39:57.410 332 14456.21 61.45 55973.08 88888.00 2021-11-28 02:39:57.910 332 14456.20 61.41 55973.10 88888.00 2021-11-28 02:39:58.410 332 14456.20 61.42 55972.98 88888.00 2021-11-28 02:39:58.910 332 14456.19 61.50 55973.00 88888.00 2021-11-28 02:39:59.410 332 14456.20 61.48 55973.03 88888.00 2021-11-28 02:39:59.910 332 14456.20 61.37 55972.99 88888.00 2021-11-28 02:40:00.410 332 14456.20 61.32 55973.00 88888.00 2021-11-28 02:40:00.910 332 14456.22 61.33 55972.91 88888.00 2021-11-28 02:40:01.410 332 14456.18 61.22 55972.91 88888.00 2021-11-28 02:40:01.910 332 14456.18 61.19 55972.86 88888.00 2021-11-28 02:40:02.410 332 14456.15 61.14 55972.81 88888.00 2021-11-28 02:40:02.910 332 14456.13 61.03 55972.83 88888.00 2021-11-28 02:40:03.410 332 14456.13 60.85 55972.75 88888.00 2021-11-28 02:40:03.910 332 14456.15 60.91 55972.67 88888.00 2021-11-28 02:40:04.410 332 14456.13 61.00 55972.71 88888.00 2021-11-28 02:40:04.910 332 14456.13 60.90 55972.75 88888.00 2021-11-28 02:40:05.410 332 14456.12 60.73 55972.70 88888.00 2021-11-28 02:40:05.910 332 14456.13 60.71 55972.66 88888.00 2021-11-28 02:40:06.410 332 14456.13 60.65 55972.62 88888.00 2021-11-28 02:40:06.910 332 14456.11 60.63 55972.58 88888.00 2021-11-28 02:40:07.410 332 14456.11 60.56 55972.62 88888.00 2021-11-28 02:40:07.910 332 14456.10 60.57 55972.54 88888.00 2021-11-28 02:40:08.410 332 14456.10 60.49 55972.54 88888.00 2021-11-28 02:40:08.910 332 14456.06 60.43 55972.50 88888.00 2021-11-28 02:40:09.410 332 14456.04 60.38 55972.43 88888.00 2021-11-28 02:40:09.910 332 14456.04 60.30 55972.44 88888.00 2021-11-28 02:40:10.410 332 14456.01 60.26 55972.44 88888.00 2021-11-28 02:40:10.910 332 14456.01 60.23 55972.37 88888.00 2021-11-28 02:40:11.410 332 14456.00 60.21 55972.29 88888.00 2021-11-28 02:40:11.910 332 14456.09 60.11 55972.33 88888.00 2021-11-28 02:40:12.410 332 14456.15 60.02 55972.35 88888.00 2021-11-28 02:40:12.910 332 14456.15 59.93 55972.34 88888.00 2021-11-28 02:40:13.410 332 14456.14 59.86 55972.39 88888.00 2021-11-28 02:40:13.910 332 14456.13 59.81 55972.32 88888.00 2021-11-28 02:40:14.411 332 14456.09 59.76 55972.23 88888.00 2021-11-28 02:40:14.911 332 14456.09 59.75 55972.23 88888.00 2021-11-28 02:40:15.411 332 14456.09 59.79 55972.16 88888.00 2021-11-28 02:40:15.911 332 14456.11 59.71 55972.05 88888.00 2021-11-28 02:40:16.411 332 14456.14 59.59 55972.04 88888.00 2021-11-28 02:40:16.911 332 14456.13 59.55 55972.08 88888.00 2021-11-28 02:40:17.411 332 14456.14 59.47 55972.14 88888.00 2021-11-28 02:40:17.911 332 14456.13 59.43 55972.13 88888.00 2021-11-28 02:40:18.411 332 14456.09 59.35 55972.08 88888.00 2021-11-28 02:40:18.911 332 14456.02 59.27 55972.09 88888.00 2021-11-28 02:40:19.411 332 14456.02 59.21 55972.05 88888.00 2021-11-28 02:40:19.911 332 14456.02 59.10 55972.02 88888.00 2021-11-28 02:40:20.411 332 14456.00 59.05 55972.05 88888.00 2021-11-28 02:40:20.911 332 14455.98 58.95 55972.02 88888.00 2021-11-28 02:40:21.411 332 14455.93 58.92 55971.94 88888.00 2021-11-28 02:40:21.911 332 14455.86 58.91 55971.92 88888.00 2021-11-28 02:40:22.411 332 14455.83 58.84 55971.97 88888.00 2021-11-28 02:40:22.911 332 14455.83 58.73 55971.88 88888.00 2021-11-28 02:40:23.411 332 14455.81 58.68 55971.82 88888.00 2021-11-28 02:40:23.911 332 14455.77 58.65 55971.79 88888.00 2021-11-28 02:40:24.411 332 14455.74 58.54 55971.85 88888.00 2021-11-28 02:40:24.911 332 14455.67 58.49 55971.83 88888.00 2021-11-28 02:40:25.411 332 14455.62 58.33 55971.87 88888.00 2021-11-28 02:40:25.911 332 14455.56 58.18 55971.82 88888.00 2021-11-28 02:40:26.411 332 14455.49 58.12 55971.75 88888.00 2021-11-28 02:40:26.911 332 14455.41 58.09 55971.75 88888.00 2021-11-28 02:40:27.411 332 14455.38 58.05 55971.71 88888.00 2021-11-28 02:40:27.911 332 14455.35 57.93 55971.64 88888.00 2021-11-28 02:40:28.411 332 14455.27 57.86 55971.67 88888.00 2021-11-28 02:40:28.911 332 14455.23 57.77 55971.62 88888.00 2021-11-28 02:40:29.411 332 14455.18 57.64 55971.49 88888.00 2021-11-28 02:40:29.911 332 14455.10 57.65 55971.51 88888.00 2021-11-28 02:40:30.411 332 14455.05 57.59 55971.60 88888.00 2021-11-28 02:40:30.911 332 14455.00 57.48 55971.48 88888.00 2021-11-28 02:40:31.411 332 14454.91 57.39 55971.42 88888.00 2021-11-28 02:40:31.911 332 14454.88 57.36 55971.44 88888.00 2021-11-28 02:40:32.411 332 14454.84 57.35 55971.41 88888.00 2021-11-28 02:40:32.911 332 14454.82 57.27 55971.42 88888.00 2021-11-28 02:40:33.411 332 14454.80 57.10 55971.43 88888.00 2021-11-28 02:40:33.911 332 14454.74 56.97 55971.39 88888.00 2021-11-28 02:40:34.411 332 14454.67 56.96 55971.39 88888.00 2021-11-28 02:40:34.911 332 14454.66 56.90 55971.38 88888.00 2021-11-28 02:40:35.411 332 14454.64 56.87 55971.40 88888.00 2021-11-28 02:40:35.911 332 14454.62 56.89 55971.45 88888.00 2021-11-28 02:40:36.411 332 14454.58 56.81 55971.43 88888.00 2021-11-28 02:40:36.911 332 14454.57 56.81 55971.45 88888.00 2021-11-28 02:40:37.411 332 14454.55 56.70 55971.44 88888.00 2021-11-28 02:40:37.911 332 14454.48 56.57 55971.45 88888.00 2021-11-28 02:40:38.411 332 14454.45 56.50 55971.52 88888.00 2021-11-28 02:40:38.911 332 14454.47 56.43 55971.50 88888.00 2021-11-28 02:40:39.411 332 14454.55 56.43 55971.52 88888.00 2021-11-28 02:40:39.911 332 14454.54 56.37 55971.54 88888.00 2021-11-28 02:40:40.411 332 14454.53 56.28 55971.52 88888.00 2021-11-28 02:40:40.911 332 14454.54 56.17 55971.57 88888.00 2021-11-28 02:40:41.411 332 14454.55 56.15 55971.53 88888.00 2021-11-28 02:40:41.911 332 14454.55 56.02 55971.53 88888.00 2021-11-28 02:40:42.411 332 14454.58 55.96 55971.59 88888.00 2021-11-28 02:40:42.911 332 14454.57 55.91 55971.66 88888.00 2021-11-28 02:40:43.411 332 14454.62 55.95 55971.76 88888.00 2021-11-28 02:40:43.911 332 14454.63 55.90 55971.77 88888.00 2021-11-28 02:40:44.411 332 14454.64 55.83 55971.82 88888.00 2021-11-28 02:40:44.911 332 14454.64 55.73 55971.80 88888.00 2021-11-28 02:40:46.411 332 14454.66 55.68 55972.04 88888.00 2021-11-28 02:40:46.911 332 14454.70 55.56 55972.07 88888.00 2021-11-28 02:40:47.411 332 14454.70 55.52 55972.18 88888.00 2021-11-28 02:40:47.911 332 14454.70 55.48 55972.25 88888.00 2021-11-28 02:40:48.411 332 14454.72 55.52 55972.28 88888.00 2021-11-28 02:40:48.911 332 14454.75 55.49 55972.34 88888.00 2021-11-28 02:40:49.411 332 14454.75 55.48 55972.41 88888.00 2021-11-28 02:40:49.911 332 14454.79 55.53 55972.45 88888.00 2021-11-28 02:40:50.411 332 14454.81 55.46 55972.55 88888.00 2021-11-28 02:40:50.911 332 14454.82 55.37 55972.64 88888.00 2021-11-28 02:40:51.411 332 14454.86 55.22 55972.69 88888.00 2021-11-28 02:40:51.911 332 14454.89 55.22 55972.71 88888.00 2021-11-28 02:40:52.411 332 14454.88 55.27 55972.81 88888.00 2021-11-28 02:40:52.911 332 14454.91 55.32 55972.90 88888.00 2021-11-28 02:40:53.411 332 14454.93 55.34 55973.02 88888.00 2021-11-28 02:40:53.911 332 14454.98 55.28 55973.08 88888.00 2021-11-28 02:40:54.411 332 14455.02 55.28 55973.18 88888.00 2021-11-28 02:40:54.911 332 14455.03 55.27 55973.20 88888.00 2021-11-28 02:40:55.911 332 14455.18 55.15 55973.40 88888.00 2021-11-28 02:40:56.411 332 14455.20 55.20 55973.47 88888.00 2021-11-28 02:40:56.911 332 14455.22 55.21 55973.58 88888.00 2021-11-28 02:40:57.411 332 14455.28 55.18 55973.67 88888.00 2021-11-28 02:40:57.911 332 14455.37 55.04 55973.76 88888.00 2021-11-28 02:40:58.411 332 14455.37 55.04 55973.88 88888.00 2021-11-28 02:40:58.911 332 14455.45 55.07 55973.94 88888.00 2021-11-28 02:40:59.411 332 14455.51 55.02 55974.08 88888.00 2021-11-28 02:40:59.911 332 14455.62 54.95 55974.12 88888.00 2021-11-28 02:41:00.411 332 14455.66 54.94 55974.23 88888.00 2021-11-28 02:41:00.912 332 14455.69 55.05 55974.35 88888.00 2021-11-28 02:41:01.412 332 14455.81 54.98 55974.45 88888.00 2021-11-28 02:41:01.912 332 14455.86 54.85 55974.59 88888.00 2021-11-28 02:41:02.412 332 14455.95 54.90 55974.67 88888.00 2021-11-28 02:41:02.912 332 14456.01 54.88 55974.79 88888.00 2021-11-28 02:41:03.412 332 14456.07 54.82 55974.86 88888.00 2021-11-28 02:41:03.912 332 14456.10 54.71 55974.97 88888.00 2021-11-28 02:41:04.412 332 14456.16 54.69 55975.05 88888.00 2021-11-28 02:41:04.912 332 14456.28 54.73 55975.17 88888.00 2021-11-28 02:41:05.412 332 14456.34 54.67 55975.27 88888.00 2021-11-28 02:41:05.912 332 14456.38 54.62 55975.41 88888.00 2021-11-28 02:41:06.412 332 14456.46 54.69 55975.52 88888.00 2021-11-28 02:41:06.912 332 14456.49 54.73 55975.66 88888.00 2021-11-28 02:41:07.412 332 14456.61 54.72 55975.75 88888.00 2021-11-28 02:41:07.912 332 14456.68 54.75 55975.81 88888.00 2021-11-28 02:41:08.412 332 14456.74 54.81 55975.91 88888.00 2021-11-28 02:41:08.912 332 14456.77 54.82 55976.01 88888.00 2021-11-28 02:41:09.412 332 14456.85 54.85 55976.17 88888.00 2021-11-28 02:41:09.912 332 14456.97 54.76 55976.19 88888.00 2021-11-28 02:41:10.412 332 14457.04 54.70 55976.41 88888.00 2021-11-28 02:41:10.912 332 14457.13 54.63 55976.61 88888.00 2021-11-28 02:41:11.412 332 14457.22 54.55 55976.79 88888.00 2021-11-28 02:41:11.912 332 14457.36 54.63 55976.84 88888.00 2021-11-28 02:41:12.412 332 14457.45 54.68 55976.92 88888.00 2021-11-28 02:41:12.912 332 14457.55 54.59 55977.13 88888.00 2021-11-28 02:41:13.412 332 14457.69 54.56 55977.19 88888.00 2021-11-28 02:41:13.912 332 14457.86 54.64 55977.25 88888.00 2021-11-28 02:41:14.412 332 14458.02 54.69 55977.34 88888.00 2021-11-28 02:41:14.912 332 14458.14 54.63 55977.58 88888.00 2021-11-28 02:41:15.412 332 14458.27 54.61 55977.78 88888.00 2021-11-28 02:41:15.912 332 14458.37 54.62 55977.95 88888.00 2021-11-28 02:41:16.412 332 14458.51 54.59 55978.10 88888.00 2021-11-28 02:41:16.912 332 14458.66 54.63 55978.13 88888.00 2021-11-28 02:41:17.412 332 14458.78 54.69 55978.23 88888.00 2021-11-28 02:41:17.912 332 14458.96 54.72 55978.27 88888.00 2021-11-28 02:41:18.412 332 14459.10 54.73 55978.42 88888.00 2021-11-28 02:41:18.912 332 14459.29 54.63 55978.58 88888.00 2021-11-28 02:41:19.412 332 14459.45 54.54 55978.80 88888.00 2021-11-28 02:41:19.912 332 14459.64 54.59 55978.98 88888.00 2021-11-28 02:41:20.412 332 14459.81 54.61 55979.07 88888.00 2021-11-28 02:41:20.912 332 14459.94 54.63 55979.28 88888.00 2021-11-28 02:41:21.412 332 14460.11 54.69 55979.39 88888.00 2021-11-28 02:41:21.912 332 14460.22 54.80 55979.56 88888.00 2021-11-28 02:41:22.412 332 14460.37 54.84 55979.63 88888.00 2021-11-28 02:41:22.912 332 14460.52 54.82 55979.74 88888.00 2021-11-28 02:41:23.912 332 14460.88 54.82 55980.00 88888.00 2021-11-28 02:41:24.412 332 14461.05 54.84 55980.12 88888.00 2021-11-28 02:41:24.912 332 14461.14 54.84 55980.30 88888.00 2021-11-28 02:41:25.412 332 14461.28 54.80 55980.45 88888.00 2021-11-28 02:41:25.912 332 14461.40 54.86 55980.59 88888.00 2021-11-28 02:41:26.412 332 14461.51 54.95 55980.64 88888.00 2021-11-28 02:41:26.912 332 14461.66 54.95 55980.70 88888.00 2021-11-28 02:41:27.412 332 14461.78 54.92 55980.80 88888.00 2021-11-28 02:41:27.912 332 14461.89 54.92 55980.88 88888.00 2021-11-28 02:41:28.412 332 14461.98 54.89 55980.97 88888.00 2021-11-28 02:41:28.912 332 14462.08 54.84 55981.06 88888.00 2021-11-28 02:41:29.412 332 14462.21 54.84 55981.17 88888.00 2021-11-28 02:41:29.912 332 14462.32 54.87 55981.26 88888.00 2021-11-28 02:41:30.412 332 14462.40 54.90 55981.39 88888.00 2021-11-28 02:41:30.912 332 14462.50 54.93 55981.47 88888.00 2021-11-28 02:41:31.412 332 14462.55 55.05 55981.52 88888.00 2021-11-28 02:41:31.912 332 14462.62 54.98 55981.53 88888.00 2021-11-28 02:41:32.412 332 14462.69 54.84 55981.63 88888.00 2021-11-28 02:41:32.912 332 14462.77 54.80 55981.70 88888.00 2021-11-28 02:41:33.412 332 14462.83 54.77 55981.79 88888.00 2021-11-28 02:41:33.912 332 14462.90 54.81 55981.88 88888.00 2021-11-28 02:41:34.412 332 14462.97 54.87 55981.98 88888.00 2021-11-28 02:41:34.912 332 14463.05 54.90 55982.01 88888.00 2021-11-28 02:41:35.412 332 14463.11 54.99 55982.13 88888.00 2021-11-28 02:41:35.912 332 14463.23 54.97 55982.16 88888.00 2021-11-28 02:41:36.412 332 14463.30 54.94 55982.22 88888.00 2021-11-28 02:41:36.912 332 14463.39 54.93 55982.26 88888.00 2021-11-28 02:41:37.412 332 14463.49 55.07 55982.37 88888.00 2021-11-28 02:41:37.912 332 14463.61 54.95 55982.47 88888.00 2021-11-28 02:41:38.412 332 14463.70 54.87 55982.58 88888.00 2021-11-28 02:41:38.912 332 14463.75 54.96 55982.61 88888.00 2021-11-28 02:41:39.412 332 14463.83 54.97 55982.76 88888.00 2021-11-28 02:41:39.912 332 14463.97 54.96 55982.85 88888.00 2021-11-28 02:41:40.412 332 14464.11 55.03 55982.94 88888.00 2021-11-28 02:41:40.912 332 14464.20 54.93 55983.00 88888.00 2021-11-28 02:41:41.412 332 14464.31 54.98 55983.10 88888.00 2021-11-28 02:41:41.912 332 14464.42 55.04 55983.13 88888.00 2021-11-28 02:41:42.412 332 14464.50 54.89 55983.25 88888.00 2021-11-28 02:41:42.912 332 14464.55 54.92 55983.41 88888.00 2021-11-28 02:41:43.412 332 14464.64 55.06 55983.49 88888.00 2021-11-28 02:41:43.912 332 14464.83 55.03 55983.56 88888.00 2021-11-28 02:41:44.412 332 14464.99 55.04 55983.66 88888.00 2021-11-28 02:41:44.912 332 14465.10 55.10 55983.78 88888.00 2021-11-28 02:41:45.412 332 14465.29 55.15 55983.86 88888.00 2021-11-28 02:41:45.912 332 14465.40 55.22 55983.92 88888.00 2021-11-28 02:41:46.412 332 14465.53 55.12 55984.00 88888.00 2021-11-28 02:41:46.912 332 14465.68 55.07 55984.22 88888.00 2021-11-28 02:41:47.412 332 14465.79 55.12 55984.33 88888.00 2021-11-28 02:41:47.912 332 14465.94 55.11 55984.47 88888.00 2021-11-28 02:41:48.412 332 14466.03 55.18 55984.59 88888.00 2021-11-28 02:41:48.913 332 14466.14 55.31 55984.76 88888.00 2021-11-28 02:41:49.413 332 14466.29 55.32 55984.85 88888.00 2021-11-28 02:41:49.913 332 14466.45 55.22 55984.90 88888.00 2021-11-28 02:41:50.413 332 14466.52 55.22 55985.00 88888.00 2021-11-28 02:41:50.913 332 14466.63 55.26 55985.04 88888.00 2021-11-28 02:41:51.413 332 14466.72 55.29 55985.16 88888.00 2021-11-28 02:41:51.913 332 14466.83 55.31 55985.17 88888.00 2021-11-28 02:41:52.413 332 14466.95 55.38 55985.19 88888.00 2021-11-28 02:41:52.913 332 14467.07 55.36 55985.26 88888.00 2021-11-28 02:41:53.413 332 14467.20 55.39 55985.32 88888.00 2021-11-28 02:41:53.913 332 14467.28 55.48 55985.44 88888.00 2021-11-28 02:41:54.413 332 14467.37 55.56 55985.53 88888.00 2021-11-28 02:41:54.913 332 14467.48 55.47 55985.68 88888.00 2021-11-28 02:41:55.413 332 14467.55 55.37 55985.81 88888.00 2021-11-28 02:41:55.913 332 14467.62 55.35 55985.89 88888.00 2021-11-28 02:41:56.413 332 14467.72 55.32 55985.96 88888.00 2021-11-28 02:41:57.413 332 14467.97 55.32 55986.17 88888.00 2021-11-28 02:41:57.913 332 14468.08 55.34 55986.25 88888.00 2021-11-28 02:41:58.413 332 14468.18 55.40 55986.31 88888.00 2021-11-28 02:41:58.913 332 14468.26 55.43 55986.39 88888.00 2021-11-28 02:41:59.413 332 14468.30 55.43 55986.44 88888.00 2021-11-28 02:41:59.913 332 14468.52 55.47 55986.53 88888.00 2021-11-28 02:42:00.413 332 14468.63 55.53 55986.62 88888.00 2021-11-28 02:42:00.913 332 14468.74 55.53 55986.69 88888.00 2021-11-28 02:42:01.413 332 14468.83 55.55 55986.76 88888.00 2021-11-28 02:42:01.913 332 14468.94 55.62 55986.72 88888.00 2021-11-28 02:42:02.413 332 14469.05 55.62 55986.80 88888.00 2021-11-28 02:42:02.913 332 14469.17 55.58 55986.84 88888.00 2021-11-28 02:42:03.413 332 14469.24 55.64 55986.96 88888.00 2021-11-28 02:42:03.913 332 14469.36 55.65 55987.07 88888.00 2021-11-28 02:42:04.413 332 14469.48 55.72 55987.14 88888.00 2021-11-28 02:42:04.913 332 14469.52 55.80 55987.15 88888.00 2021-11-28 02:42:05.413 332 14469.63 55.80 55987.26 88888.00 2021-11-28 02:42:05.913 332 14469.73 55.82 55987.33 88888.00 2021-11-28 02:42:06.413 332 14469.80 55.88 55987.33 88888.00 2021-11-28 02:42:07.413 332 14470.00 55.90 55987.38 88888.00 2021-11-28 02:42:07.913 332 14470.05 55.90 55987.38 88888.00 2021-11-28 02:42:08.413 332 14470.19 55.74 55987.46 88888.00 2021-11-28 02:42:08.913 332 14470.28 55.85 55987.47 88888.00 2021-11-28 02:42:09.413 332 14470.33 55.98 55987.53 88888.00 2021-11-28 02:42:09.913 332 14470.42 56.06 55987.54 88888.00 2021-11-28 02:42:10.413 332 14470.50 56.04 55987.55 88888.00 2021-11-28 02:42:10.913 332 14470.59 55.99 55987.64 88888.00 2021-11-28 02:42:11.413 332 14470.69 55.99 55987.64 88888.00 2021-11-28 02:42:11.913 332 14470.79 56.02 55987.70 88888.00 2021-11-28 02:42:12.413 332 14470.88 56.03 55987.65 88888.00 2021-11-28 02:42:12.913 332 14470.95 55.99 55987.71 88888.00 2021-11-28 02:42:13.413 332 14471.04 56.03 55987.70 88888.00 2021-11-28 02:42:13.913 332 14471.08 56.06 55987.65 88888.00 2021-11-28 02:42:14.413 332 14471.13 56.08 55987.69 88888.00 2021-11-28 02:42:14.913 332 14471.15 56.11 55987.72 88888.00 2021-11-28 02:42:15.413 332 14471.21 56.06 55987.72 88888.00 2021-11-28 02:42:15.913 332 14471.26 56.11 55987.78 88888.00 2021-11-28 02:42:16.413 332 14471.32 56.08 55987.81 88888.00 2021-11-28 02:42:17.413 332 14471.47 56.11 55987.91 88888.00 2021-11-28 02:42:17.913 332 14471.53 56.13 55987.95 88888.00 2021-11-28 02:42:18.413 332 14471.59 56.11 55987.94 88888.00 2021-11-28 02:42:18.913 332 14471.67 56.06 55987.94 88888.00 2021-11-28 02:42:19.413 332 14471.78 56.04 55987.93 88888.00 2021-11-28 02:42:19.913 332 14471.87 56.04 55987.91 88888.00 2021-11-28 02:42:20.413 332 14471.93 56.11 55988.01 88888.00 2021-11-28 02:42:20.913 332 14471.97 56.11 55988.06 88888.00 2021-11-28 02:42:21.413 332 14472.06 56.15 55988.06 88888.00 2021-11-28 02:42:21.913 332 14472.11 56.24 55988.08 88888.00 2021-11-28 02:42:22.413 332 14472.19 56.20 55988.13 88888.00 2021-11-28 02:42:22.913 332 14472.27 56.23 55988.14 88888.00 2021-11-28 02:42:23.413 332 14472.35 56.22 55988.06 88888.00 2021-11-28 02:42:23.913 332 14472.45 56.17 55988.03 88888.00 2021-11-28 02:42:24.413 332 14472.54 56.23 55988.06 88888.00 2021-11-28 02:42:24.913 332 14472.64 56.23 55988.08 88888.00 2021-11-28 02:42:25.413 332 14472.72 56.25 55988.16 88888.00 2021-11-28 02:42:25.913 332 14472.73 56.28 55988.18 88888.00 2021-11-28 02:42:26.413 332 14472.71 56.30 55988.19 88888.00 2021-11-28 02:42:27.413 332 14472.85 56.40 55988.26 88888.00 2021-11-28 02:42:27.913 332 14472.93 56.38 55988.26 88888.00 2021-11-28 02:42:28.413 332 14473.00 56.34 55988.29 88888.00 2021-11-28 02:42:28.913 332 14473.02 56.32 55988.35 88888.00 2021-11-28 02:42:29.413 332 14473.11 56.31 55988.35 88888.00 2021-11-28 02:42:29.913 332 14473.20 56.31 55988.37 88888.00 2021-11-28 02:42:30.413 332 14473.28 56.33 55988.35 88888.00 2021-11-28 02:42:30.913 332 14473.31 56.33 55988.35 88888.00 2021-11-28 02:42:31.413 332 14473.32 56.33 55988.36 88888.00 2021-11-28 02:42:31.913 332 14473.38 56.37 55988.40 88888.00 2021-11-28 02:42:32.413 332 14473.47 56.36 55988.39 88888.00 2021-11-28 02:42:32.913 332 14473.56 56.30 55988.38 88888.00 2021-11-28 02:42:33.404 332 14473.62 56.34 55988.39 88888.00 2021-11-28 02:42:33.904 332 14473.69 56.25 55988.37 88888.00 2021-11-28 02:42:34.404 332 14473.78 56.17 55988.35 88888.00 2021-11-28 02:42:34.904 332 14473.86 56.29 55988.37 88888.00 2021-11-28 02:42:35.404 332 14474.00 56.26 55988.41 88888.00 2021-11-28 02:42:35.904 332 14474.05 56.20 55988.47 88888.00 2021-11-28 02:42:36.404 332 14474.14 56.23 55988.57 88888.00 2021-11-28 02:42:36.904 332 14474.22 56.30 55988.62 88888.00 2021-11-28 02:42:37.404 332 14474.32 56.26 55988.65 88888.00 2021-11-28 02:42:37.904 332 14474.43 56.22 55988.63 88888.00 2021-11-28 02:42:38.404 332 14474.53 56.21 55988.67 88888.00 2021-11-28 02:42:38.904 332 14474.62 56.15 55988.76 88888.00 2021-11-28 02:42:39.404 332 14474.78 56.23 55988.82 88888.00 2021-11-28 02:42:39.904 332 14474.88 56.33 55988.87 88888.00 2021-11-28 02:42:40.404 332 14474.93 56.31 55988.88 88888.00 2021-11-28 02:42:40.904 332 14475.02 56.32 55988.89 88888.00 2021-11-28 02:42:41.404 332 14475.12 56.29 55988.92 88888.00 2021-11-28 02:42:41.904 332 14475.20 56.31 55988.91 88888.00 2021-11-28 02:42:42.404 332 14475.29 56.36 55988.97 88888.00 2021-11-28 02:42:42.904 332 14475.39 56.26 55988.98 88888.00 2021-11-28 02:42:43.404 332 14475.44 56.14 55989.03 88888.00 2021-11-28 02:42:43.904 332 14475.54 56.05 55989.10 88888.00 2021-11-28 02:42:44.404 332 14475.60 56.15 55989.14 88888.00 2021-11-28 02:42:44.904 332 14475.67 56.15 55989.17 88888.00 2021-11-28 02:42:45.404 332 14475.78 56.11 55989.20 88888.00 2021-11-28 02:42:45.904 332 14475.85 56.08 55989.21 88888.00 2021-11-28 02:42:46.404 332 14475.87 56.11 55989.23 88888.00 2021-11-28 02:42:47.404 332 14475.98 56.12 55989.41 88888.00 2021-11-28 02:42:47.904 332 14476.01 56.20 55989.42 88888.00 2021-11-28 02:42:48.404 332 14476.09 56.15 55989.42 88888.00 2021-11-28 02:42:48.904 332 14476.16 56.00 55989.51 88888.00 2021-11-28 02:42:49.404 332 14476.18 55.94 55989.48 88888.00 2021-11-28 02:42:49.904 332 14476.24 55.90 55989.51 88888.00 2021-11-28 02:42:50.404 332 14476.32 55.90 55989.54 88888.00 2021-11-28 02:42:50.904 332 14476.36 55.90 55989.58 88888.00 2021-11-28 02:42:51.404 332 14476.44 55.92 55989.65 88888.00 2021-11-28 02:42:51.904 332 14476.50 55.91 55989.71 88888.00 2021-11-28 02:42:52.404 332 14476.63 55.86 55989.69 88888.00 2021-11-28 02:42:52.904 332 14476.75 55.86 55989.68 88888.00 2021-11-28 02:42:53.404 332 14476.82 55.85 55989.81 88888.00 2021-11-28 02:42:53.904 332 14476.87 55.90 55989.84 88888.00 2021-11-28 02:42:54.404 332 14476.92 56.02 55989.79 88888.00 2021-11-28 02:42:54.904 332 14476.93 56.04 55989.81 88888.00 2021-11-28 02:42:55.404 332 14476.97 56.02 55989.92 88888.00 2021-11-28 02:42:55.904 332 14477.00 56.02 55989.98 88888.00 2021-11-28 02:42:56.404 332 14477.09 56.02 55990.06 88888.00 2021-11-28 02:42:56.904 332 14477.15 56.04 55990.07 88888.00 2021-11-28 02:42:57.404 332 14477.24 56.13 55990.09 88888.00 2021-11-28 02:42:57.904 332 14477.31 56.06 55990.16 88888.00 2021-11-28 02:42:58.404 332 14477.40 56.15 55990.26 88888.00 2021-11-28 02:42:58.904 332 14477.46 56.14 55990.32 88888.00 2021-11-28 02:42:59.404 332 14477.56 56.06 55990.33 88888.00 2021-11-28 02:42:59.904 332 14477.64 56.00 55990.42 88888.00 2021-11-28 02:43:00.404 332 14477.68 56.03 55990.52 88888.00 2021-11-28 02:43:00.904 332 14477.77 56.08 55990.52 88888.00 2021-11-28 02:43:01.404 332 14477.94 56.04 55990.54 88888.00 2021-11-28 02:43:01.904 332 14478.02 55.99 55990.54 88888.00 2021-11-28 02:43:02.404 332 14478.05 56.04 55990.62 88888.00 2021-11-28 02:43:02.904 332 14478.14 56.00 55990.75 88888.00 2021-11-28 02:43:03.404 332 14478.21 56.02 55990.75 88888.00 2021-11-28 02:43:03.904 332 14478.35 56.06 55990.84 88888.00 2021-11-28 02:43:04.404 332 14478.47 56.14 55990.88 88888.00 2021-11-28 02:43:04.904 332 14478.56 56.12 55990.91 88888.00 2021-11-28 02:43:05.404 332 14478.63 56.11 55991.01 88888.00 2021-11-28 02:43:05.904 332 14478.68 56.08 55991.09 88888.00 2021-11-28 02:43:06.404 332 14478.78 56.00 55991.15 88888.00 2021-11-28 02:43:06.904 332 14478.86 56.03 55991.21 88888.00 2021-11-28 02:43:07.404 332 14479.02 56.02 55991.27 88888.00 2021-11-28 02:43:07.904 332 14479.12 55.99 55991.29 88888.00 2021-11-28 02:43:08.404 332 14479.22 56.09 55991.28 88888.00 2021-11-28 02:43:08.904 332 14479.38 56.16 55991.34 88888.00 2021-11-28 02:43:09.404 332 14479.50 56.25 55991.48 88888.00 2021-11-28 02:43:09.904 332 14479.67 56.19 55991.50 88888.00 2021-11-28 02:43:10.404 332 14479.77 56.23 55991.46 88888.00 2021-11-28 02:43:10.904 332 14479.89 56.28 55991.53 88888.00 2021-11-28 02:43:11.404 332 14480.03 56.22 55991.65 88888.00 2021-11-28 02:43:11.904 332 14480.15 56.17 55991.65 88888.00 2021-11-28 02:43:12.404 332 14480.28 56.20 55991.69 88888.00 2021-11-28 02:43:12.904 332 14480.40 56.29 55991.82 88888.00 2021-11-28 02:43:13.404 332 14480.51 56.23 55991.90 88888.00 2021-11-28 02:43:13.904 332 14480.58 56.14 55991.94 88888.00 2021-11-28 02:43:14.404 332 14480.70 56.20 55992.00 88888.00 2021-11-28 02:43:14.904 332 14480.86 56.19 55992.02 88888.00 2021-11-28 02:43:15.404 332 14480.95 56.19 55992.11 88888.00 2021-11-28 02:43:15.904 332 14480.97 56.26 55992.14 88888.00 2021-11-28 02:43:16.404 332 14481.09 56.24 55992.10 88888.00 2021-11-28 02:43:16.904 332 14481.23 56.29 55992.16 88888.00 2021-11-28 02:43:17.404 332 14481.36 56.34 55992.19 88888.00 2021-11-28 02:43:17.904 332 14481.45 56.31 55992.19 88888.00 2021-11-28 02:43:18.404 332 14481.49 56.31 55992.25 88888.00 2021-11-28 02:43:18.904 332 14481.53 56.31 55992.28 88888.00 2021-11-28 02:43:19.404 332 14481.61 56.30 55992.38 88888.00 2021-11-28 02:43:19.904 332 14481.70 56.32 55992.31 88888.00 2021-11-28 02:43:20.404 332 14481.80 56.38 55992.32 88888.00 2021-11-28 02:43:20.904 332 14481.90 56.45 55992.38 88888.00 2021-11-28 02:43:21.404 332 14481.97 56.49 55992.52 88888.00 2021-11-28 02:43:21.904 332 14482.01 56.41 55992.61 88888.00 2021-11-28 02:43:22.405 332 14482.04 56.36 55992.65 88888.00 2021-11-28 02:43:22.905 332 14482.12 56.41 55992.61 88888.00 2021-11-28 02:43:23.405 332 14482.22 56.38 55992.67 88888.00 2021-11-28 02:43:23.905 332 14482.29 56.33 55992.73 88888.00 2021-11-28 02:43:24.405 332 14482.40 56.32 55992.70 88888.00 2021-11-28 02:43:24.905 332 14482.48 56.31 55992.68 88888.00 2021-11-28 02:43:25.405 332 14482.56 56.30 55992.71 88888.00 2021-11-28 02:43:25.905 332 14482.64 56.31 55992.76 88888.00 2021-11-28 02:43:26.905 332 14482.78 56.39 55992.87 88888.00 2021-11-28 02:43:27.405 332 14482.81 56.34 55992.91 88888.00 2021-11-28 02:43:27.905 332 14482.84 56.36 55992.91 88888.00 2021-11-28 02:43:28.905 332 14482.91 56.39 55992.90 88888.00 2021-11-28 02:43:29.405 332 14482.95 56.43 55992.89 88888.00 2021-11-28 02:43:29.905 332 14482.97 56.36 55992.94 88888.00 2021-11-28 02:43:30.405 332 14483.01 56.32 55992.95 88888.00 2021-11-28 02:43:30.905 332 14483.08 56.32 55992.96 88888.00 2021-11-28 02:43:31.405 332 14483.13 56.31 55992.96 88888.00 2021-11-28 02:43:31.905 332 14483.21 56.31 55992.88 88888.00 2021-11-28 02:43:32.405 332 14483.20 56.30 55992.85 88888.00 2021-11-28 02:43:32.905 332 14483.21 56.32 55992.86 88888.00 2021-11-28 02:43:33.405 332 14483.27 56.33 55992.86 88888.00 2021-11-28 02:43:33.905 332 14483.31 56.30 55992.89 88888.00 2021-11-28 02:43:34.405 332 14483.32 56.30 55992.91 88888.00 2021-11-28 02:43:34.905 332 14483.33 56.26 55992.89 88888.00 2021-11-28 02:43:35.405 332 14483.37 56.20 55992.86 88888.00 2021-11-28 02:43:35.905 332 14483.37 56.15 55992.81 88888.00 2021-11-28 02:43:36.405 332 14483.38 56.16 55992.76 88888.00 2021-11-28 02:43:36.905 332 14483.42 56.12 55992.76 88888.00 2021-11-28 02:43:37.405 332 14483.40 56.00 55992.72 88888.00 2021-11-28 02:43:37.905 332 14483.37 55.98 55992.73 88888.00 2021-11-28 02:43:38.405 332 14483.34 55.99 55992.71 88888.00 2021-11-28 02:43:38.905 332 14483.31 56.02 55992.70 88888.00 2021-11-28 02:43:39.405 332 14483.30 55.98 55992.66 88888.00 2021-11-28 02:43:39.905 332 14483.32 55.90 55992.60 88888.00 2021-11-28 02:43:40.405 332 14483.28 55.88 55992.60 88888.00 2021-11-28 02:43:40.905 332 14483.28 55.83 55992.52 88888.00 2021-11-28 02:43:41.405 332 14483.27 55.83 55992.50 88888.00 2021-11-28 02:43:41.905 332 14483.23 55.78 55992.47 88888.00 2021-11-28 02:43:42.405 332 14483.22 55.69 55992.45 88888.00 2021-11-28 02:43:42.905 332 14483.19 55.63 55992.45 88888.00 2021-11-28 02:43:43.405 332 14483.15 55.58 55992.44 88888.00 2021-11-28 02:43:43.905 332 14483.13 55.60 55992.34 88888.00 2021-11-28 02:43:44.405 332 14483.12 55.51 55992.31 88888.00 2021-11-28 02:43:44.905 332 14483.08 55.53 55992.28 88888.00 2021-11-28 02:43:45.405 332 14483.08 55.55 55992.21 88888.00 2021-11-28 02:43:45.905 332 14483.08 55.54 55992.13 88888.00 2021-11-28 02:43:46.405 332 14483.02 55.48 55992.16 88888.00 2021-11-28 02:43:46.905 332 14483.00 55.57 55992.13 88888.00 2021-11-28 02:43:47.405 332 14482.97 55.44 55992.02 88888.00 2021-11-28 02:43:47.905 332 14482.97 55.37 55991.95 88888.00 2021-11-28 02:43:48.905 332 14482.87 55.30 55992.00 88888.00 2021-11-28 02:43:49.405 332 14482.83 55.29 55991.90 88888.00 2021-11-28 02:43:49.905 332 14482.82 55.22 55991.88 88888.00 2021-11-28 02:43:50.405 332 14482.83 55.14 55991.90 88888.00 2021-11-28 02:43:50.905 332 14482.80 55.04 55991.83 88888.00 2021-11-28 02:43:51.405 332 14482.74 54.94 55991.77 88888.00 2021-11-28 02:43:51.905 332 14482.73 54.94 55991.70 88888.00 2021-11-28 02:43:52.405 332 14482.75 54.95 55991.64 88888.00 2021-11-28 02:43:52.905 332 14482.75 54.97 55991.60 88888.00 2021-11-28 02:43:53.405 332 14482.74 55.01 55991.66 88888.00 2021-11-28 02:43:53.905 332 14482.68 54.99 55991.63 88888.00 2021-11-28 02:43:54.405 332 14482.62 54.96 55991.57 88888.00 2021-11-28 02:43:54.905 332 14482.62 54.90 55991.49 88888.00 2021-11-28 02:43:55.405 332 14482.62 54.87 55991.46 88888.00 2021-11-28 02:43:55.905 332 14482.59 54.82 55991.39 88888.00 2021-11-28 02:43:56.405 332 14482.58 54.87 55991.46 88888.00 2021-11-28 02:43:56.905 332 14482.56 54.87 55991.41 88888.00 2021-11-28 02:43:57.405 332 14482.53 54.89 55991.38 88888.00 2021-11-28 02:43:57.905 332 14482.53 54.84 55991.34 88888.00 2021-11-28 02:43:58.905 332 14482.44 54.76 55991.20 88888.00 2021-11-28 02:43:59.405 332 14482.43 54.72 55991.18 88888.00 2021-11-28 02:43:59.905 332 14482.36 54.71 55991.11 88888.00 2021-11-28 02:44:00.405 332 14482.37 54.69 55991.07 88888.00 2021-11-28 02:44:00.905 332 14482.35 54.70 55991.01 88888.00 2021-11-28 02:44:01.405 332 14482.34 54.63 55991.03 88888.00 2021-11-28 02:44:01.905 332 14482.34 54.56 55991.01 88888.00 2021-11-28 02:44:02.405 332 14482.35 54.52 55990.95 88888.00 2021-11-28 02:44:02.905 332 14482.27 54.47 55990.98 88888.00 2021-11-28 02:44:03.405 332 14482.29 54.41 55990.98 88888.00 2021-11-28 02:44:03.905 332 14482.30 54.35 55990.98 88888.00 2021-11-28 02:44:04.405 332 14482.31 54.38 55990.95 88888.00 2021-11-28 02:44:04.905 332 14482.28 54.41 55990.92 88888.00 2021-11-28 02:44:05.405 332 14482.29 54.39 55990.88 88888.00 2021-11-28 02:44:05.905 332 14482.30 54.38 55990.89 88888.00 2021-11-28 02:44:06.405 332 14482.34 54.33 55990.85 88888.00 2021-11-28 02:44:06.905 332 14482.29 54.24 55990.81 88888.00 2021-11-28 02:44:07.405 332 14482.27 54.29 55990.75 88888.00 2021-11-28 02:44:07.905 332 14482.29 54.33 55990.80 88888.00 2021-11-28 02:44:08.906 332 14482.37 54.25 55990.74 88888.00 2021-11-28 02:44:09.406 332 14482.38 54.16 55990.74 88888.00 2021-11-28 02:44:09.906 332 14482.41 54.19 55990.66 88888.00 2021-11-28 02:44:10.406 332 14482.44 54.24 55990.67 88888.00 2021-11-28 02:44:10.906 332 14482.46 54.17 55990.70 88888.00 2021-11-28 02:44:11.406 332 14482.47 54.10 55990.65 88888.00 2021-11-28 02:44:11.906 332 14482.43 54.03 55990.65 88888.00 2021-11-28 02:44:12.406 332 14482.43 54.08 55990.64 88888.00 2021-11-28 02:44:12.906 332 14482.46 54.04 55990.64 88888.00 2021-11-28 02:44:13.406 332 14482.49 54.01 55990.62 88888.00 2021-11-28 02:44:13.906 332 14482.54 54.01 55990.54 88888.00 2021-11-28 02:44:14.406 332 14482.56 53.97 55990.56 88888.00 2021-11-28 02:44:14.906 332 14482.47 53.92 55990.56 88888.00 2021-11-28 02:44:15.406 332 14482.43 53.92 55990.65 88888.00 2021-11-28 02:44:15.906 332 14482.44 53.92 55990.63 88888.00 2021-11-28 02:44:16.406 332 14482.43 53.92 55990.57 88888.00 2021-11-28 02:44:16.906 332 14482.40 53.93 55990.60 88888.00 2021-11-28 02:44:17.406 332 14482.43 53.87 55990.59 88888.00 2021-11-28 02:44:17.906 332 14482.45 53.91 55990.59 88888.00 2021-11-28 02:44:19.406 332 14482.41 53.92 55990.64 88888.00 2021-11-28 02:44:19.906 332 14482.44 53.85 55990.62 88888.00 2021-11-28 02:44:20.406 332 14482.39 53.80 55990.56 88888.00 2021-11-28 02:44:20.906 332 14482.38 53.74 55990.55 88888.00 2021-11-28 02:44:21.406 332 14482.39 53.70 55990.51 88888.00 2021-11-28 02:44:21.906 332 14482.32 53.77 55990.61 88888.00 2021-11-28 02:44:22.406 332 14482.30 53.76 55990.67 88888.00 2021-11-28 02:44:22.906 332 14482.27 53.66 55990.72 88888.00 2021-11-28 02:44:23.406 332 14482.27 53.63 55990.80 88888.00 2021-11-28 02:44:23.906 332 14482.27 53.63 55990.78 88888.00 2021-11-28 02:44:24.406 332 14482.20 53.57 55990.79 88888.00 2021-11-28 02:44:24.906 332 14482.14 53.61 55990.81 88888.00 2021-11-28 02:44:25.406 332 14482.18 53.70 55990.84 88888.00 2021-11-28 02:44:25.906 332 14482.27 53.68 55990.83 88888.00 2021-11-28 02:44:26.406 332 14482.28 53.66 55990.88 88888.00 2021-11-28 02:44:26.906 332 14482.26 53.65 55990.94 88888.00 2021-11-28 02:44:27.406 332 14482.23 53.66 55991.01 88888.00 2021-11-28 02:44:27.906 332 14482.21 53.71 55991.02 88888.00 2021-11-28 02:44:28.906 332 14482.17 53.68 55991.00 88888.00 2021-11-28 02:44:29.406 332 14482.17 53.59 55991.12 88888.00 2021-11-28 02:44:29.906 332 14482.18 53.52 55991.17 88888.00 2021-11-28 02:44:30.406 332 14482.19 53.52 55991.12 88888.00 2021-11-28 02:44:30.906 332 14482.20 53.54 55991.15 88888.00 2021-11-28 02:44:31.406 332 14482.17 53.50 55991.27 88888.00 2021-11-28 02:44:31.906 332 14482.19 53.58 55991.27 88888.00 2021-11-28 02:44:32.406 332 14482.19 53.66 55991.32 88888.00 2021-11-28 02:44:32.906 332 14482.17 53.61 55991.40 88888.00 2021-11-28 02:44:33.406 332 14482.18 53.63 55991.46 88888.00 2021-11-28 02:44:33.906 332 14482.19 53.59 55991.50 88888.00 2021-11-28 02:44:34.406 332 14482.20 53.53 55991.59 88888.00 2021-11-28 02:44:34.906 332 14482.19 53.57 55991.59 88888.00 2021-11-28 02:44:35.406 332 14482.20 53.49 55991.63 88888.00 2021-11-28 02:44:35.906 332 14482.23 53.49 55991.66 88888.00 2021-11-28 02:44:36.406 332 14482.23 53.53 55991.72 88888.00 2021-11-28 02:44:36.906 332 14482.26 53.44 55991.77 88888.00 2021-11-28 02:44:37.406 332 14482.29 53.43 55991.81 88888.00 2021-11-28 02:44:37.906 332 14482.30 53.46 55991.86 88888.00 2021-11-28 02:44:38.906 332 14482.30 53.42 55991.88 88888.00 2021-11-28 02:44:39.406 332 14482.31 53.37 55991.94 88888.00 2021-11-28 02:44:39.906 332 14482.28 53.52 55991.97 88888.00 2021-11-28 02:44:40.406 332 14482.30 53.65 55992.13 88888.00 2021-11-28 02:44:40.906 332 14482.38 53.60 55992.20 88888.00 2021-11-28 02:44:41.406 332 14482.40 53.63 55992.24 88888.00 2021-11-28 02:44:41.906 332 14482.45 53.65 55992.28 88888.00 2021-11-28 02:44:42.406 332 14482.43 53.55 55992.38 88888.00 2021-11-28 02:44:42.906 332 14482.49 53.48 55992.45 88888.00 2021-11-28 02:44:43.406 332 14482.55 53.52 55992.56 88888.00 2021-11-28 02:44:43.906 332 14482.56 53.55 55992.60 88888.00 2021-11-28 02:44:44.406 332 14482.56 53.62 55992.68 88888.00 2021-11-28 02:44:44.906 332 14482.57 53.65 55992.76 88888.00 2021-11-28 02:44:45.406 332 14482.59 53.68 55992.78 88888.00 2021-11-28 02:44:45.906 332 14482.63 53.70 55992.82 88888.00 2021-11-28 02:44:46.406 332 14482.60 53.70 55992.81 88888.00 2021-11-28 02:44:46.906 332 14482.64 53.70 55992.87 88888.00 2021-11-28 02:44:47.406 332 14482.67 53.62 55992.96 88888.00 2021-11-28 02:44:47.906 332 14482.72 53.69 55993.04 88888.00 2021-11-28 02:44:48.406 332 14482.75 53.65 55993.06 88888.00 2021-11-28 02:44:48.907 332 14482.74 53.65 55993.18 88888.00 2021-11-28 02:44:49.407 332 14482.75 53.62 55993.28 88888.00 2021-11-28 02:44:49.907 332 14482.75 53.70 55993.34 88888.00 2021-11-28 02:44:50.407 332 14482.76 53.79 55993.43 88888.00 2021-11-28 02:44:50.907 332 14482.77 53.84 55993.42 88888.00 2021-11-28 02:44:51.407 332 14482.80 53.88 55993.46 88888.00 2021-11-28 02:44:51.907 332 14482.83 53.86 55993.45 88888.00 2021-11-28 02:44:52.407 332 14482.85 53.84 55993.54 88888.00 2021-11-28 02:44:52.907 332 14482.87 53.83 55993.57 88888.00 2021-11-28 02:44:53.407 332 14482.87 53.87 55993.62 88888.00 2021-11-28 02:44:53.907 332 14482.91 54.00 55993.69 88888.00 2021-11-28 02:44:54.407 332 14482.95 54.09 55993.76 88888.00 2021-11-28 02:44:54.907 332 14482.95 53.99 55993.84 88888.00 2021-11-28 02:44:55.407 332 14483.00 53.95 55993.89 88888.00 2021-11-28 02:44:55.907 332 14483.04 54.09 55994.00 88888.00 2021-11-28 02:44:56.907 332 14483.15 54.03 55994.11 88888.00 2021-11-28 02:44:57.407 332 14483.18 54.05 55994.19 88888.00 2021-11-28 02:44:57.907 332 14483.22 54.16 55994.17 88888.00 2021-11-28 02:44:58.407 332 14483.27 54.29 55994.26 88888.00 2021-11-28 02:44:58.907 332 14483.33 54.36 55994.26 88888.00 2021-11-28 02:44:59.407 332 14483.37 54.38 55994.43 88888.00 2021-11-28 02:44:59.907 332 14483.41 54.37 55994.50 88888.00 2021-11-28 02:45:00.407 332 14483.51 54.44 55994.49 88888.00 2021-11-28 02:45:00.907 332 14483.57 54.51 55994.50 88888.00 2021-11-28 02:45:01.407 332 14483.61 54.56 55994.49 88888.00 2021-11-28 02:45:01.907 332 14483.70 54.58 55994.55 88888.00 2021-11-28 02:45:02.407 332 14483.76 54.61 55994.64 88888.00 2021-11-28 02:45:02.907 332 14483.82 54.55 55994.70 88888.00 2021-11-28 02:45:03.407 332 14483.87 54.56 55994.82 88888.00 2021-11-28 02:45:03.907 332 14483.93 54.71 55994.85 88888.00 2021-11-28 02:45:04.407 332 14484.01 54.68 55994.92 88888.00 2021-11-28 02:45:04.907 332 14484.04 54.65 55994.93 88888.00 2021-11-28 02:45:05.407 332 14484.10 54.75 55995.00 88888.00 2021-11-28 02:45:05.907 332 14484.18 54.80 55995.07 88888.00 2021-11-28 02:45:06.907 332 14484.29 54.87 55995.24 88888.00 2021-11-28 02:45:07.407 332 14484.35 54.85 55995.24 88888.00 2021-11-28 02:45:07.907 332 14484.43 54.80 55995.32 88888.00 2021-11-28 02:45:08.407 332 14484.45 54.80 55995.42 88888.00 2021-11-28 02:45:08.907 332 14484.49 54.85 55995.41 88888.00 2021-11-28 02:45:09.407 332 14484.55 54.85 55995.45 88888.00 2021-11-28 02:45:09.907 332 14484.58 54.87 55995.48 88888.00 2021-11-28 02:45:10.407 332 14484.57 54.94 55995.53 88888.00 2021-11-28 02:45:10.907 332 14484.63 54.95 55995.63 88888.00 2021-11-28 02:45:11.407 332 14484.64 55.07 55995.60 88888.00 2021-11-28 02:45:11.907 332 14484.66 55.18 55995.67 88888.00 2021-11-28 02:45:12.407 332 14484.69 55.22 55995.67 88888.00 2021-11-28 02:45:12.907 332 14484.68 55.19 55995.69 88888.00 2021-11-28 02:45:13.407 332 14484.72 55.20 55995.68 88888.00 2021-11-28 02:45:13.907 332 14484.73 55.15 55995.63 88888.00 2021-11-28 02:45:14.407 332 14484.69 55.21 55995.77 88888.00 2021-11-28 02:45:14.907 332 14484.63 55.39 55995.75 88888.00 2021-11-28 02:45:15.407 332 14484.68 55.34 55995.79 88888.00 2021-11-28 02:45:15.907 332 14484.70 55.30 55995.81 88888.00 2021-11-28 02:45:16.407 332 14484.69 55.31 55995.80 88888.00 2021-11-28 02:45:16.907 332 14484.64 55.49 55995.87 88888.00 2021-11-28 02:45:17.407 332 14484.64 55.29 55995.88 88888.00 2021-11-28 02:45:17.907 332 14484.62 55.20 55995.87 88888.00 2021-11-28 02:45:18.407 332 14484.61 55.20 55995.88 88888.00 2021-11-28 02:45:18.907 332 14484.60 55.20 55995.86 88888.00 2021-11-28 02:45:19.407 332 14484.60 55.24 55995.82 88888.00 2021-11-28 02:45:19.907 332 14484.60 55.29 55995.85 88888.00 2021-11-28 02:45:20.407 332 14484.58 55.36 55995.84 88888.00 2021-11-28 02:45:20.907 332 14484.54 55.37 55995.88 88888.00 2021-11-28 02:45:21.407 332 14484.54 55.29 55995.89 88888.00 2021-11-28 02:45:21.907 332 14484.58 55.30 55995.87 88888.00 2021-11-28 02:45:22.407 332 14484.58 55.41 55995.90 88888.00 2021-11-28 02:45:22.907 332 14484.57 55.48 55995.94 88888.00 2021-11-28 02:45:23.407 332 14484.55 55.47 55995.91 88888.00 2021-11-28 02:45:23.907 332 14484.52 55.53 55995.89 88888.00 2021-11-28 02:45:24.407 332 14484.50 55.56 55995.89 88888.00 2021-11-28 02:45:24.907 332 14484.44 55.56 55995.93 88888.00 2021-11-28 02:45:25.407 332 14484.44 55.60 55995.95 88888.00 2021-11-28 02:45:25.907 332 14484.41 55.61 55995.89 88888.00 2021-11-28 02:45:26.407 332 14484.39 55.65 55995.89 88888.00 2021-11-28 02:45:26.907 332 14484.40 55.69 55995.97 88888.00 2021-11-28 02:45:27.407 332 14484.39 55.70 55995.93 88888.00 2021-11-28 02:45:27.907 332 14484.36 55.58 55995.89 88888.00 2021-11-28 02:45:28.407 332 14484.35 55.64 55995.91 88888.00 2021-11-28 02:45:28.907 332 14484.34 55.56 55995.95 88888.00 2021-11-28 02:45:29.407 332 14484.34 55.43 55995.88 88888.00 2021-11-28 02:45:29.907 332 14484.32 55.48 55995.86 88888.00 2021-11-28 02:45:30.407 332 14484.26 55.58 55995.80 88888.00 2021-11-28 02:45:30.907 332 14484.22 55.63 55995.76 88888.00 2021-11-28 02:45:31.407 332 14484.17 55.65 55995.77 88888.00 2021-11-28 02:45:31.907 332 14484.12 55.63 55995.78 88888.00 2021-11-28 02:45:32.407 332 14484.06 55.57 55995.72 88888.00 2021-11-28 02:45:32.907 332 14484.04 55.62 55995.72 88888.00 2021-11-28 02:45:33.407 332 14484.02 55.57 55995.70 88888.00 2021-11-28 02:45:33.907 332 14483.99 55.70 55995.61 88888.00 2021-11-28 02:45:34.407 332 14483.96 55.63 55995.60 88888.00 2021-11-28 02:45:34.907 332 14483.87 55.70 55995.63 88888.00 2021-11-28 02:45:35.407 332 14483.78 55.64 55995.58 88888.00 2021-11-28 02:45:35.907 332 14483.76 55.60 55995.63 88888.00 2021-11-28 02:45:36.407 332 14483.71 55.65 55995.65 88888.00 2021-11-28 02:45:36.907 332 14483.67 55.77 55995.54 88888.00 2021-11-28 02:45:37.407 332 14483.62 55.87 55995.44 88888.00 2021-11-28 02:45:37.907 332 14483.56 55.63 55995.45 88888.00 2021-11-28 02:45:38.407 332 14483.52 55.54 55995.48 88888.00 2021-11-28 02:45:38.907 332 14483.48 55.60 55995.45 88888.00 2021-11-28 02:45:39.407 332 14483.40 55.58 55995.35 88888.00 2021-11-28 02:45:39.907 332 14483.42 55.56 55995.35 88888.00 2021-11-28 02:45:40.407 332 14483.36 55.66 55995.37 88888.00 2021-11-28 02:45:40.907 332 14483.29 55.73 55995.30 88888.00 2021-11-28 02:45:41.407 332 14483.20 55.65 55995.28 88888.00 2021-11-28 02:45:41.908 332 14483.12 55.64 55995.30 88888.00 2021-11-28 02:45:42.408 332 14483.09 55.60 55995.22 88888.00 2021-11-28 02:45:42.908 332 14483.08 55.63 55995.18 88888.00 2021-11-28 02:45:43.408 332 14483.06 55.66 55995.19 88888.00 2021-11-28 02:45:43.908 332 14483.02 55.72 55995.22 88888.00 2021-11-28 02:45:44.408 332 14482.97 55.70 55995.14 88888.00 2021-11-28 02:45:44.908 332 14482.85 55.65 55995.11 88888.00 2021-11-28 02:45:45.408 332 14482.77 55.62 55995.02 88888.00 2021-11-28 02:45:45.908 332 14482.76 55.54 55995.00 88888.00 2021-11-28 02:45:46.408 332 14482.80 55.52 55995.03 88888.00 2021-11-28 02:45:46.908 332 14482.80 55.65 55995.03 88888.00 2021-11-28 02:45:47.408 332 14482.74 55.68 55994.93 88888.00 2021-11-28 02:45:47.908 332 14482.71 55.58 55994.88 88888.00 2021-11-28 02:45:48.408 332 14482.67 55.55 55994.94 88888.00 2021-11-28 02:45:48.908 332 14482.64 55.56 55994.94 88888.00 2021-11-28 02:45:49.408 332 14482.65 55.56 55994.84 88888.00 2021-11-28 02:45:49.908 332 14482.64 55.60 55994.67 88888.00 2021-11-28 02:45:50.408 332 14482.66 55.60 55994.72 88888.00 2021-11-28 02:45:50.908 332 14482.65 55.60 55994.79 88888.00 2021-11-28 02:45:51.408 332 14482.65 55.65 55994.76 88888.00 2021-11-28 02:45:51.908 332 14482.66 55.63 55994.62 88888.00 2021-11-28 02:45:52.408 332 14482.65 55.65 55994.63 88888.00 2021-11-28 02:45:52.908 332 14482.63 55.65 55994.68 88888.00 2021-11-28 02:45:53.408 332 14482.62 55.62 55994.64 88888.00 2021-11-28 02:45:53.908 332 14482.60 55.68 55994.59 88888.00 2021-11-28 02:45:54.408 332 14482.60 55.65 55994.63 88888.00 2021-11-28 02:45:54.908 332 14482.57 55.65 55994.62 88888.00 2021-11-28 02:45:55.408 332 14482.58 55.66 55994.54 88888.00 2021-11-28 02:45:55.908 332 14482.59 55.70 55994.53 88888.00 2021-11-28 02:45:56.408 332 14482.58 55.79 55994.56 88888.00 2021-11-28 02:45:56.908 332 14482.59 55.77 55994.56 88888.00 2021-11-28 02:45:57.408 332 14482.62 55.80 55994.47 88888.00 2021-11-28 02:45:57.908 332 14482.62 55.80 55994.44 88888.00 2021-11-28 02:45:58.408 332 14482.60 55.83 55994.45 88888.00 2021-11-28 02:45:58.908 332 14482.63 55.78 55994.40 88888.00 2021-11-28 02:45:59.408 332 14482.66 55.74 55994.30 88888.00 2021-11-28 02:45:59.908 332 14482.64 55.77 55994.30 88888.00 2021-11-28 02:46:00.408 332 14482.63 55.78 55994.26 88888.00 2021-11-28 02:46:00.908 332 14482.64 55.81 55994.17 88888.00 2021-11-28 02:46:01.408 332 14482.71 55.80 55994.16 88888.00 2021-11-28 02:46:01.908 332 14482.73 55.86 55994.08 88888.00 2021-11-28 02:46:02.408 332 14482.78 55.81 55993.98 88888.00 2021-11-28 02:46:02.908 332 14482.83 55.65 55994.00 88888.00 2021-11-28 02:46:03.408 332 14482.85 55.62 55993.97 88888.00 2021-11-28 02:46:03.908 332 14482.85 55.58 55993.94 88888.00 2021-11-28 02:46:04.408 332 14482.87 55.57 55993.92 88888.00 2021-11-28 02:46:04.908 332 14482.91 55.62 55993.83 88888.00 2021-11-28 02:46:05.408 332 14482.92 55.69 55993.85 88888.00 2021-11-28 02:46:05.908 332 14482.92 55.68 55993.78 88888.00 2021-11-28 02:46:06.408 332 14482.92 55.74 55993.70 88888.00 2021-11-28 02:46:06.908 332 14482.95 55.81 55993.64 88888.00 2021-11-28 02:46:07.408 332 14482.97 55.87 55993.57 88888.00 2021-11-28 02:46:07.908 332 14482.97 55.82 55993.55 88888.00 2021-11-28 02:46:08.408 332 14483.03 55.83 55993.52 88888.00 2021-11-28 02:46:08.908 332 14483.06 55.86 55993.54 88888.00 2021-11-28 02:46:09.408 332 14483.06 55.94 55993.47 88888.00 2021-11-28 02:46:09.908 332 14483.10 55.92 55993.45 88888.00 2021-11-28 02:46:10.408 332 14483.12 55.91 55993.42 88888.00 2021-11-28 02:46:10.908 332 14483.12 55.88 55993.47 88888.00 2021-11-28 02:46:11.408 332 14483.15 55.89 55993.42 88888.00 2021-11-28 02:46:11.908 332 14483.18 55.80 55993.32 88888.00 2021-11-28 02:46:12.408 332 14483.18 55.81 55993.25 88888.00 2021-11-28 02:46:12.908 332 14483.22 55.73 55993.25 88888.00 2021-11-28 02:46:13.408 332 14483.25 55.55 55993.23 88888.00 2021-11-28 02:46:13.908 332 14483.24 55.56 55993.20 88888.00 2021-11-28 02:46:14.408 332 14483.23 55.56 55993.19 88888.00 2021-11-28 02:46:14.908 332 14483.24 55.60 55993.09 88888.00 2021-11-28 02:46:15.408 332 14483.27 55.63 55993.00 88888.00 2021-11-28 02:46:15.908 332 14483.32 55.58 55992.97 88888.00 2021-11-28 02:46:16.408 332 14483.39 55.62 55992.94 88888.00 2021-11-28 02:46:16.908 332 14483.43 55.58 55992.92 88888.00 2021-11-28 02:46:17.408 332 14483.45 55.58 55992.87 88888.00 2021-11-28 02:46:17.908 332 14483.48 55.58 55992.87 88888.00 2021-11-28 02:46:18.408 332 14483.49 55.61 55992.85 88888.00 2021-11-28 02:46:18.908 332 14483.55 55.62 55992.78 88888.00 2021-11-28 02:46:19.408 332 14483.66 55.60 55992.75 88888.00 2021-11-28 02:46:20.409 332 14483.69 55.54 55992.68 88888.00 2021-11-28 02:46:20.909 332 14483.71 55.53 55992.65 88888.00 2021-11-28 02:46:21.409 332 14483.77 55.47 55992.58 88888.00 2021-11-28 02:46:21.909 332 14483.82 55.45 55992.61 88888.00 2021-11-28 02:46:22.409 332 14483.85 55.38 55992.59 88888.00 2021-11-28 02:46:22.909 332 14483.87 55.40 55992.54 88888.00 2021-11-28 02:46:23.409 332 14483.92 55.44 55992.48 88888.00 2021-11-28 02:46:23.909 332 14483.96 55.43 55992.45 88888.00 2021-11-28 02:46:24.409 332 14484.02 55.38 55992.42 88888.00 2021-11-28 02:46:24.909 332 14484.07 55.43 55992.39 88888.00 2021-11-28 02:46:25.409 332 14484.10 55.34 55992.33 88888.00 2021-11-28 02:46:25.909 332 14484.13 55.26 55992.26 88888.00 2021-11-28 02:46:26.409 332 14484.13 55.16 55992.25 88888.00 2021-11-28 02:46:26.909 332 14484.18 55.15 55992.21 88888.00 2021-11-28 02:46:27.409 332 14484.20 55.27 55992.24 88888.00 2021-11-28 02:46:27.909 332 14484.15 55.21 55992.25 88888.00 2021-11-28 02:46:28.409 332 14484.20 55.10 55992.20 88888.00 2021-11-28 02:46:28.909 332 14484.18 55.11 55992.17 88888.00 2021-11-28 02:46:29.409 332 14484.16 55.11 55992.14 88888.00 2021-11-28 02:46:29.909 332 14484.23 55.06 55992.12 88888.00 2021-11-28 02:46:30.409 332 14484.22 55.06 55992.07 88888.00 2021-11-28 02:46:30.909 332 14484.18 55.06 55991.98 88888.00 2021-11-28 02:46:31.409 332 14484.24 55.03 55991.93 88888.00 2021-11-28 02:46:31.909 332 14484.23 54.99 55991.95 88888.00 2021-11-28 02:46:32.409 332 14484.21 54.96 55991.92 88888.00 2021-11-28 02:46:32.909 332 14484.21 54.94 55991.93 88888.00 2021-11-28 02:46:33.409 332 14484.20 54.97 55991.98 88888.00 2021-11-28 02:46:33.909 332 14484.21 55.02 55991.97 88888.00 2021-11-28 02:46:34.409 332 14484.16 54.95 55991.88 88888.00 2021-11-28 02:46:34.909 332 14484.15 54.88 55991.79 88888.00 2021-11-28 02:46:35.409 332 14484.17 54.80 55991.84 88888.00 2021-11-28 02:46:35.909 332 14484.18 54.75 55991.83 88888.00 2021-11-28 02:46:36.409 332 14484.18 54.75 55991.69 88888.00 2021-11-28 02:46:36.909 332 14484.17 54.72 55991.66 88888.00 2021-11-28 02:46:37.409 332 14484.14 54.69 55991.68 88888.00 2021-11-28 02:46:37.909 332 14484.11 54.76 55991.73 88888.00 2021-11-28 02:46:38.409 332 14484.07 54.82 55991.69 88888.00 2021-11-28 02:46:38.909 332 14484.03 54.79 55991.62 88888.00 2021-11-28 02:46:39.409 332 14483.95 54.69 55991.64 88888.00 2021-11-28 02:46:39.909 332 14483.96 54.71 55991.58 88888.00 2021-11-28 02:46:40.409 332 14483.93 54.68 55991.48 88888.00 2021-11-28 02:46:40.909 332 14483.90 54.62 55991.39 88888.00 2021-11-28 02:46:41.409 332 14483.90 54.58 55991.35 88888.00 2021-11-28 02:46:41.909 332 14483.92 54.59 55991.36 88888.00 2021-11-28 02:46:42.409 332 14483.88 54.53 55991.38 88888.00 2021-11-28 02:46:42.909 332 14483.82 54.50 55991.37 88888.00 2021-11-28 02:46:43.409 332 14483.82 54.51 55991.39 88888.00 2021-11-28 02:46:43.909 332 14483.79 54.52 55991.37 88888.00 2021-11-28 02:46:44.409 332 14483.80 54.55 55991.29 88888.00 2021-11-28 02:46:44.909 332 14483.79 54.54 55991.25 88888.00 2021-11-28 02:46:45.409 332 14483.79 54.52 55991.20 88888.00 2021-11-28 02:46:45.909 332 14483.79 54.50 55991.13 88888.00 2021-11-28 02:46:46.409 332 14483.75 54.46 55991.15 88888.00 2021-11-28 02:46:46.909 332 14483.71 54.47 55991.17 88888.00 2021-11-28 02:46:47.409 332 14483.66 54.47 55991.16 88888.00 2021-11-28 02:46:47.909 332 14483.65 54.42 55991.18 88888.00 2021-11-28 02:46:48.409 332 14483.62 54.38 55991.18 88888.00 2021-11-28 02:46:48.909 332 14483.59 54.35 55991.13 88888.00 2021-11-28 02:46:49.409 332 14483.57 54.29 55991.09 88888.00 2021-11-28 02:46:49.909 332 14483.51 54.27 55991.13 88888.00 2021-11-28 02:46:50.409 332 14483.48 54.26 55991.12 88888.00 2021-11-28 02:46:50.909 332 14483.43 54.19 55991.03 88888.00 2021-11-28 02:46:51.409 332 14483.38 54.24 55991.01 88888.00 2021-11-28 02:46:51.909 332 14483.29 54.21 55991.02 88888.00 2021-11-28 02:46:52.409 332 14483.24 54.20 55990.99 88888.00 2021-11-28 02:46:52.909 332 14483.19 54.20 55991.03 88888.00 2021-11-28 02:46:53.409 332 14483.15 54.18 55991.06 88888.00 2021-11-28 02:46:53.909 332 14483.11 54.16 55990.94 88888.00 2021-11-28 02:46:54.409 332 14483.06 54.05 55990.85 88888.00 2021-11-28 02:46:54.909 332 14483.01 54.10 55990.81 88888.00 2021-11-28 02:46:55.409 332 14482.93 54.08 55990.75 88888.00 2021-11-28 02:46:55.909 332 14482.88 54.09 55990.74 88888.00 2021-11-28 02:46:56.409 332 14482.82 54.09 55990.74 88888.00 2021-11-28 02:46:56.909 332 14482.76 53.97 55990.71 88888.00 2021-11-28 02:46:57.409 332 14482.73 53.86 55990.67 88888.00 2021-11-28 02:46:57.909 332 14482.67 53.80 55990.63 88888.00 2021-11-28 02:46:58.409 332 14482.60 53.79 55990.62 88888.00 2021-11-28 02:46:58.909 332 14482.51 53.85 55990.60 88888.00 2021-11-28 02:46:59.409 332 14482.44 53.95 55990.59 88888.00 2021-11-28 02:46:59.909 332 14482.38 53.96 55990.57 88888.00 2021-11-28 02:47:00.409 332 14482.35 53.93 55990.54 88888.00 2021-11-28 02:47:00.909 332 14482.31 53.93 55990.52 88888.00 2021-11-28 02:47:01.409 332 14482.27 53.88 55990.53 88888.00 2021-11-28 02:47:01.909 332 14482.23 53.84 55990.53 88888.00 2021-11-28 02:47:02.409 332 14482.21 53.85 55990.53 88888.00 2021-11-28 02:47:02.909 332 14482.19 53.78 55990.51 88888.00 2021-11-28 02:47:03.409 332 14482.19 53.72 55990.51 88888.00 2021-11-28 02:47:03.909 332 14482.21 53.80 55990.53 88888.00 2021-11-28 02:47:04.409 332 14482.19 53.84 55990.50 88888.00 2021-11-28 02:47:04.909 332 14482.14 53.86 55990.50 88888.00 2021-11-28 02:47:05.409 332 14482.11 53.87 55990.51 88888.00 2021-11-28 02:47:05.909 332 14482.09 53.85 55990.50 88888.00 2021-11-28 02:47:06.409 332 14482.07 53.83 55990.46 88888.00 2021-11-28 02:47:06.909 332 14481.99 53.77 55990.45 88888.00 2021-11-28 02:47:07.409 332 14481.95 53.75 55990.47 88888.00 2021-11-28 02:47:07.909 332 14481.97 53.67 55990.47 88888.00 2021-11-28 02:47:08.409 332 14481.94 53.63 55990.48 88888.00 2021-11-28 02:47:08.909 332 14481.86 53.69 55990.44 88888.00 2021-11-28 02:47:09.409 332 14481.83 53.71 55990.47 88888.00 2021-11-28 02:47:09.909 332 14481.81 53.67 55990.46 88888.00 2021-11-28 02:47:10.410 332 14481.78 53.69 55990.43 88888.00 2021-11-28 02:47:10.910 332 14481.74 53.74 55990.41 88888.00 2021-11-28 02:47:11.910 332 14481.67 53.60 55990.45 88888.00 2021-11-28 02:47:12.410 332 14481.65 53.46 55990.46 88888.00 2021-11-28 02:47:12.910 332 14481.64 53.41 55990.47 88888.00 2021-11-28 02:47:13.410 332 14481.63 53.46 55990.37 88888.00 2021-11-28 02:47:13.910 332 14481.60 53.53 55990.41 88888.00 2021-11-28 02:47:14.410 332 14481.54 53.59 55990.41 88888.00 2021-11-28 02:47:14.910 332 14481.49 53.48 55990.45 88888.00 2021-11-28 02:47:15.410 332 14481.47 53.37 55990.40 88888.00 2021-11-28 02:47:15.910 332 14481.44 53.41 55990.42 88888.00 2021-11-28 02:47:16.410 332 14481.42 53.40 55990.46 88888.00 2021-11-28 02:47:16.910 332 14481.38 53.36 55990.46 88888.00 2021-11-28 02:47:17.410 332 14481.36 53.42 55990.45 88888.00 2021-11-28 02:47:17.910 332 14481.35 53.44 55990.47 88888.00 2021-11-28 02:47:18.410 332 14481.37 53.40 55990.44 88888.00 2021-11-28 02:47:18.910 332 14481.36 53.29 55990.41 88888.00 2021-11-28 02:47:19.410 332 14481.33 53.29 55990.37 88888.00 2021-11-28 02:47:19.910 332 14481.26 53.34 55990.36 88888.00 2021-11-28 02:47:20.410 332 14481.21 53.37 55990.38 88888.00 2021-11-28 02:47:20.910 332 14481.13 53.40 55990.41 88888.00 2021-11-28 02:47:21.410 332 14481.01 53.44 55990.35 88888.00 2021-11-28 02:47:21.910 332 14480.98 53.46 55990.38 88888.00 2021-11-28 02:47:22.410 332 14480.96 53.46 55990.36 88888.00 2021-11-28 02:47:22.910 332 14480.92 53.40 55990.35 88888.00 2021-11-28 02:47:23.410 332 14480.84 53.31 55990.34 88888.00 2021-11-28 02:47:23.910 332 14480.74 53.38 55990.27 88888.00 2021-11-28 02:47:24.410 332 14480.69 53.38 55990.28 88888.00 2021-11-28 02:47:24.910 332 14480.61 53.28 55990.28 88888.00 2021-11-28 02:47:25.410 332 14480.52 53.20 55990.26 88888.00 2021-11-28 02:47:25.910 332 14480.46 53.24 55990.16 88888.00 2021-11-28 02:47:26.410 332 14480.41 53.38 55990.05 88888.00 2021-11-28 02:47:26.910 332 14480.32 53.38 55990.12 88888.00 2021-11-28 02:47:27.410 332 14480.26 53.33 55990.10 88888.00 2021-11-28 02:47:27.910 332 14480.26 53.32 55990.10 88888.00 2021-11-28 02:47:28.410 332 14480.24 53.25 55990.07 88888.00 2021-11-28 02:47:28.910 332 14480.18 53.21 55989.99 88888.00 2021-11-28 02:47:29.410 332 14480.17 53.15 55990.00 88888.00 2021-11-28 02:47:29.910 332 14480.15 53.12 55990.00 88888.00 2021-11-28 02:47:30.410 332 14480.09 53.12 55990.00 88888.00 2021-11-28 02:47:30.910 332 14480.07 53.08 55989.98 88888.00 2021-11-28 02:47:31.410 332 14480.03 53.02 55990.01 88888.00 2021-11-28 02:47:31.910 332 14479.97 53.03 55989.96 88888.00 2021-11-28 02:47:32.410 332 14479.86 53.03 55989.96 88888.00 2021-11-28 02:47:32.910 332 14479.82 52.91 55989.87 88888.00 2021-11-28 02:47:33.410 332 14479.74 52.97 55989.87 88888.00 2021-11-28 02:47:33.910 332 14479.60 53.00 55989.87 88888.00 2021-11-28 02:47:34.410 332 14479.57 52.93 55989.80 88888.00 2021-11-28 02:47:34.910 332 14479.54 52.98 55989.76 88888.00 2021-11-28 02:47:35.410 332 14479.47 52.98 55989.82 88888.00 2021-11-28 02:47:35.910 332 14479.42 52.87 55989.79 88888.00 2021-11-28 02:47:36.410 332 14479.38 52.84 55989.78 88888.00 2021-11-28 02:47:36.910 332 14479.34 52.80 55989.73 88888.00 2021-11-28 02:47:37.410 332 14479.30 52.83 55989.76 88888.00 2021-11-28 02:47:37.910 332 14479.30 52.82 55989.75 88888.00 2021-11-28 02:47:38.410 332 14479.29 52.77 55989.76 88888.00 2021-11-28 02:47:38.910 332 14479.22 52.70 55989.73 88888.00 2021-11-28 02:47:39.410 332 14479.20 52.64 55989.78 88888.00 2021-11-28 02:47:39.910 332 14479.16 52.58 55989.75 88888.00 2021-11-28 02:47:40.410 332 14479.11 52.63 55989.71 88888.00 2021-11-28 02:47:40.910 332 14479.07 52.69 55989.66 88888.00 2021-11-28 02:47:41.410 332 14479.06 52.67 55989.66 88888.00 2021-11-28 02:47:41.910 332 14479.04 52.73 55989.61 88888.00 2021-11-28 02:47:42.410 332 14479.05 52.75 55989.58 88888.00 2021-11-28 02:47:42.910 332 14479.03 52.66 55989.54 88888.00 2021-11-28 02:47:43.410 332 14479.00 52.61 55989.59 88888.00 2021-11-28 02:47:43.910 332 14478.96 52.66 55989.65 88888.00 2021-11-28 02:47:44.410 332 14478.94 52.61 55989.67 88888.00 2021-11-28 02:47:44.910 332 14478.95 52.64 55989.67 88888.00 2021-11-28 02:47:45.410 332 14478.91 52.69 55989.60 88888.00 2021-11-28 02:47:45.910 332 14478.89 52.63 55989.61 88888.00 2021-11-28 02:47:46.410 332 14478.83 52.52 55989.59 88888.00 2021-11-28 02:47:46.910 332 14478.75 52.53 55989.58 88888.00 2021-11-28 02:47:47.410 332 14478.74 52.49 55989.53 88888.00 2021-11-28 02:47:47.910 332 14478.68 52.49 55989.49 88888.00 2021-11-28 02:47:48.410 332 14478.63 52.52 55989.51 88888.00 2021-11-28 02:47:48.910 332 14478.59 52.48 55989.48 88888.00 2021-11-28 02:47:49.410 332 14478.52 52.47 55989.54 88888.00 2021-11-28 02:47:49.910 332 14478.42 52.44 55989.50 88888.00 2021-11-28 02:47:50.410 332 14478.33 52.31 55989.49 88888.00 2021-11-28 02:47:50.910 332 14478.29 52.26 55989.52 88888.00 2021-11-28 02:47:51.410 332 14478.26 52.21 55989.44 88888.00 2021-11-28 02:47:51.911 332 14478.21 52.14 55989.42 88888.00 2021-11-28 02:47:52.411 332 14478.14 52.16 55989.44 88888.00 2021-11-28 02:47:52.911 332 14478.11 52.19 55989.39 88888.00 2021-11-28 02:47:53.411 332 14478.02 52.27 55989.44 88888.00 2021-11-28 02:47:53.911 332 14477.96 52.30 55989.45 88888.00 2021-11-28 02:47:54.411 332 14477.91 52.39 55989.41 88888.00 2021-11-28 02:47:54.911 332 14477.83 52.39 55989.42 88888.00 2021-11-28 02:47:55.411 332 14477.81 52.34 55989.40 88888.00 2021-11-28 02:47:55.911 332 14477.75 52.24 55989.42 88888.00 2021-11-28 02:47:56.411 332 14477.72 52.23 55989.45 88888.00 2021-11-28 02:47:56.911 332 14477.74 52.19 55989.42 88888.00 2021-11-28 02:47:57.411 332 14477.72 52.15 55989.37 88888.00 2021-11-28 02:47:57.911 332 14477.64 52.23 55989.41 88888.00 2021-11-28 02:47:58.411 332 14477.53 52.16 55989.50 88888.00 2021-11-28 02:47:58.911 332 14477.46 52.13 55989.37 88888.00 2021-11-28 02:47:59.411 332 14477.42 52.02 55989.32 88888.00 2021-11-28 02:47:59.911 332 14477.37 52.06 55989.40 88888.00 2021-11-28 02:48:00.411 332 14477.31 52.09 55989.42 88888.00 2021-11-28 02:48:00.911 332 14477.25 52.10 55989.37 88888.00 2021-11-28 02:48:01.411 332 14477.21 52.13 55989.42 88888.00 2021-11-28 02:48:01.911 332 14477.16 52.08 55989.51 88888.00 2021-11-28 02:48:02.411 332 14477.10 52.09 55989.52 88888.00 2021-11-28 02:48:02.911 332 14476.97 52.07 55989.53 88888.00 2021-11-28 02:48:03.411 332 14476.87 52.07 55989.45 88888.00 2021-11-28 02:48:03.911 332 14476.79 52.16 55989.43 88888.00 2021-11-28 02:48:04.411 332 14476.77 52.08 55989.47 88888.00 2021-11-28 02:48:04.911 332 14476.74 52.02 55989.56 88888.00 2021-11-28 02:48:05.411 332 14476.68 52.13 55989.59 88888.00 2021-11-28 02:48:05.911 332 14476.64 52.21 55989.56 88888.00 2021-11-28 02:48:06.411 332 14476.59 52.21 55989.44 88888.00 2021-11-28 02:48:06.911 332 14476.57 52.15 55989.49 88888.00 2021-11-28 02:48:07.411 332 14476.56 52.01 55989.57 88888.00 2021-11-28 02:48:07.911 332 14476.56 51.92 55989.63 88888.00 2021-11-28 02:48:08.411 332 14476.54 51.96 55989.66 88888.00 2021-11-28 02:48:08.911 332 14476.52 52.05 55989.63 88888.00 2021-11-28 02:48:09.411 332 14476.52 52.06 55989.66 88888.00 2021-11-28 02:48:09.911 332 14476.53 52.11 55989.72 88888.00 2021-11-28 02:48:10.411 332 14476.56 52.14 55989.80 88888.00 2021-11-28 02:48:10.911 332 14476.62 52.15 55989.82 88888.00 2021-11-28 02:48:11.411 332 14476.65 52.22 55989.82 88888.00 2021-11-28 02:48:11.911 332 14476.69 52.25 55989.82 88888.00 2021-11-28 02:48:12.411 332 14476.72 52.18 55989.84 88888.00 2021-11-28 02:48:13.411 332 14476.78 52.06 55989.95 88888.00 2021-11-28 02:48:13.911 332 14476.81 51.97 55990.00 88888.00 2021-11-28 02:48:14.411 332 14476.79 52.17 55990.04 88888.00 2021-11-28 02:48:14.911 332 14476.81 52.21 55990.00 88888.00 2021-11-28 02:48:15.411 332 14476.88 52.23 55990.04 88888.00 2021-11-28 02:48:15.911 332 14476.92 52.24 55990.12 88888.00 2021-11-28 02:48:16.411 332 14476.99 52.26 55990.12 88888.00 2021-11-28 02:48:16.911 332 14477.06 52.24 55990.16 88888.00 2021-11-28 02:48:17.411 332 14477.12 52.17 55990.18 88888.00 2021-11-28 02:48:17.911 332 14477.22 52.16 55990.27 88888.00 2021-11-28 02:48:18.411 332 14477.34 52.18 55990.31 88888.00 2021-11-28 02:48:18.911 332 14477.37 52.23 55990.34 88888.00 2021-11-28 02:48:19.411 332 14477.44 52.27 55990.38 88888.00 2021-11-28 02:48:19.911 332 14477.49 52.26 55990.35 88888.00 2021-11-28 02:48:20.411 332 14477.55 52.23 55990.34 88888.00 2021-11-28 02:48:20.911 332 14477.62 52.32 55990.45 88888.00 2021-11-28 02:48:21.411 332 14477.70 52.36 55990.50 88888.00 2021-11-28 02:48:21.911 332 14477.71 52.47 55990.55 88888.00 2021-11-28 02:48:22.411 332 14477.74 52.35 55990.59 88888.00 2021-11-28 02:48:22.911 332 14477.78 52.28 55990.52 88888.00 2021-11-28 02:48:23.411 332 14477.81 52.31 55990.53 88888.00 2021-11-28 02:48:23.911 332 14477.86 52.38 55990.55 88888.00 2021-11-28 02:48:24.411 332 14477.86 52.38 55990.61 88888.00 2021-11-28 02:48:24.911 332 14477.94 52.36 55990.61 88888.00 2021-11-28 02:48:25.411 332 14478.03 52.38 55990.56 88888.00 2021-11-28 02:48:25.911 332 14478.10 52.28 55990.55 88888.00 2021-11-28 02:48:26.411 332 14478.10 52.27 55990.61 88888.00 2021-11-28 02:48:26.911 332 14478.20 52.30 55990.66 88888.00 2021-11-28 02:48:27.411 332 14478.29 52.34 55990.75 88888.00 2021-11-28 02:48:27.911 332 14478.31 52.26 55990.74 88888.00 2021-11-28 02:48:28.411 332 14478.39 52.26 55990.71 88888.00 2021-11-28 02:48:28.911 332 14478.48 52.33 55990.69 88888.00 2021-11-28 02:48:29.411 332 14478.54 52.39 55990.75 88888.00 2021-11-28 02:48:29.911 332 14478.63 52.39 55990.84 88888.00 2021-11-28 02:48:30.411 332 14478.72 52.44 55990.78 88888.00 2021-11-28 02:48:30.911 332 14478.79 52.44 55990.78 88888.00 2021-11-28 02:48:31.411 332 14478.89 52.42 55990.84 88888.00 2021-11-28 02:48:31.911 332 14478.92 52.39 55990.82 88888.00 2021-11-28 02:48:32.411 332 14479.01 52.39 55990.80 88888.00 2021-11-28 02:48:32.911 332 14479.15 52.47 55990.92 88888.00 2021-11-28 02:48:33.411 332 14479.28 52.47 55990.99 88888.00 2021-11-28 02:48:33.911 332 14479.35 52.38 55990.91 88888.00 2021-11-28 02:48:34.411 332 14479.40 52.39 55990.97 88888.00 2021-11-28 02:48:34.911 332 14479.39 52.45 55991.10 88888.00 2021-11-28 02:48:35.411 332 14479.43 52.50 55991.03 88888.00 2021-11-28 02:48:35.911 332 14479.54 52.48 55991.01 88888.00 2021-11-28 02:48:36.411 332 14479.66 52.44 55991.07 88888.00 2021-11-28 02:48:36.911 332 14479.70 52.44 55990.98 88888.00 2021-11-28 02:48:37.411 332 14479.72 52.51 55991.04 88888.00 2021-11-28 02:48:37.911 332 14479.79 52.55 55991.10 88888.00 2021-11-28 02:48:38.412 332 14479.84 52.64 55991.06 88888.00 2021-11-28 02:48:38.912 332 14479.89 52.55 55991.02 88888.00 2021-11-28 02:48:39.412 332 14479.97 52.55 55991.07 88888.00 2021-11-28 02:48:39.912 332 14480.08 52.55 55991.07 88888.00 2021-11-28 02:48:40.412 332 14480.12 52.48 55991.08 88888.00 2021-11-28 02:48:40.912 332 14480.16 52.51 55991.03 88888.00 2021-11-28 02:48:41.412 332 14480.27 52.56 55991.04 88888.00 2021-11-28 02:48:41.912 332 14480.35 52.66 55991.09 88888.00 2021-11-28 02:48:42.412 332 14480.37 52.69 55991.11 88888.00 2021-11-28 02:48:42.912 332 14480.41 52.77 55991.16 88888.00 2021-11-28 02:48:43.412 332 14480.49 52.70 55991.15 88888.00 2021-11-28 02:48:43.912 332 14480.53 52.65 55991.17 88888.00 2021-11-28 02:48:44.412 332 14480.59 52.61 55991.12 88888.00 2021-11-28 02:48:44.912 332 14480.65 52.60 55991.16 88888.00 2021-11-28 02:48:45.412 332 14480.73 52.60 55991.12 88888.00 2021-11-28 02:48:45.912 332 14480.83 52.57 55991.15 88888.00 2021-11-28 02:48:46.412 332 14480.88 52.77 55991.10 88888.00 2021-11-28 02:48:46.912 332 14480.95 52.68 55991.12 88888.00 2021-11-28 02:48:47.412 332 14480.98 52.58 55991.06 88888.00 2021-11-28 02:48:47.912 332 14481.02 52.61 55991.08 88888.00 2021-11-28 02:48:48.412 332 14481.11 52.80 55991.15 88888.00 2021-11-28 02:48:48.912 332 14481.14 52.74 55991.21 88888.00 2021-11-28 02:48:49.412 332 14481.20 52.64 55991.18 88888.00 2021-11-28 02:48:49.912 332 14481.26 52.58 55991.23 88888.00 2021-11-28 02:48:50.412 332 14481.28 52.70 55991.25 88888.00 2021-11-28 02:48:50.912 332 14481.37 52.73 55991.21 88888.00 2021-11-28 02:48:51.412 332 14481.47 52.64 55991.20 88888.00 2021-11-28 02:48:51.912 332 14481.56 52.66 55991.17 88888.00 2021-11-28 02:48:52.412 332 14481.63 52.58 55991.25 88888.00 2021-11-28 02:48:52.912 332 14481.71 52.59 55991.26 88888.00 2021-11-28 02:48:53.412 332 14481.79 52.61 55991.30 88888.00 2021-11-28 02:48:53.912 332 14481.84 52.61 55991.35 88888.00 2021-11-28 02:48:54.412 332 14481.93 52.59 55991.38 88888.00 2021-11-28 02:48:54.912 332 14482.01 52.64 55991.38 88888.00 2021-11-28 02:48:55.412 332 14482.08 52.66 55991.37 88888.00 2021-11-28 02:48:55.912 332 14482.17 52.72 55991.37 88888.00 2021-11-28 02:48:56.412 332 14482.23 52.68 55991.35 88888.00 2021-11-28 02:48:56.912 332 14482.29 52.75 55991.34 88888.00 2021-11-28 02:48:57.412 332 14482.40 52.75 55991.37 88888.00 2021-11-28 02:48:57.912 332 14482.48 52.74 55991.37 88888.00 2021-11-28 02:48:58.412 332 14482.55 52.65 55991.35 88888.00 2021-11-28 02:48:58.912 332 14482.65 52.59 55991.37 88888.00 2021-11-28 02:48:59.412 332 14482.74 52.61 55991.32 88888.00 2021-11-28 02:48:59.912 332 14482.78 52.63 55991.36 88888.00 2021-11-28 02:49:00.412 332 14482.86 52.57 55991.35 88888.00 2021-11-28 02:49:00.912 332 14482.92 52.60 55991.34 88888.00 2021-11-28 02:49:01.412 332 14482.97 52.64 55991.35 88888.00 2021-11-28 02:49:01.912 332 14483.05 52.59 55991.38 88888.00 2021-11-28 02:49:02.412 332 14483.12 52.48 55991.39 88888.00 2021-11-28 02:49:02.912 332 14483.18 52.51 55991.30 88888.00 2021-11-28 02:49:03.412 332 14483.23 52.48 55991.31 88888.00 2021-11-28 02:49:03.912 332 14483.27 52.42 55991.32 88888.00 2021-11-28 02:49:04.412 332 14483.32 52.32 55991.29 88888.00 2021-11-28 02:49:04.912 332 14483.38 52.41 55991.29 88888.00 2021-11-28 02:49:05.412 332 14483.39 52.49 55991.28 88888.00 2021-11-28 02:49:05.912 332 14483.41 52.48 55991.39 88888.00 2021-11-28 02:49:06.412 332 14483.49 52.48 55991.34 88888.00 2021-11-28 02:49:06.912 332 14483.53 52.53 55991.25 88888.00 2021-11-28 02:49:07.412 332 14483.61 52.48 55991.32 88888.00 2021-11-28 02:49:07.912 332 14483.64 52.44 55991.37 88888.00 2021-11-28 02:49:08.412 332 14483.64 52.42 55991.35 88888.00 2021-11-28 02:49:08.912 332 14483.67 52.40 55991.39 88888.00 2021-11-28 02:49:09.412 332 14483.70 52.40 55991.39 88888.00 2021-11-28 02:49:09.912 332 14483.79 52.44 55991.29 88888.00 2021-11-28 02:49:10.412 332 14483.85 52.41 55991.25 88888.00 2021-11-28 02:49:10.912 332 14483.89 52.39 55991.23 88888.00 2021-11-28 02:49:11.412 332 14483.92 52.39 55991.22 88888.00 2021-11-28 02:49:11.912 332 14483.90 52.39 55991.34 88888.00 2021-11-28 02:49:12.412 332 14483.93 52.38 55991.37 88888.00 2021-11-28 02:49:12.912 332 14483.96 52.38 55991.35 88888.00 2021-11-28 02:49:13.412 332 14483.95 52.41 55991.30 88888.00 2021-11-28 02:49:13.912 332 14483.96 52.33 55991.28 88888.00 2021-11-28 02:49:14.912 332 14484.05 52.36 55991.40 88888.00 2021-11-28 02:49:15.412 332 14484.05 52.44 55991.42 88888.00 2021-11-28 02:49:15.912 332 14484.05 52.51 55991.46 88888.00 2021-11-28 02:49:16.412 332 14484.11 52.43 55991.41 88888.00 2021-11-28 02:49:16.912 332 14484.13 52.28 55991.39 88888.00 2021-11-28 02:49:17.412 332 14484.10 52.28 55991.44 88888.00 2021-11-28 02:49:17.912 332 14484.20 52.32 55991.41 88888.00 2021-11-28 02:49:18.412 332 14484.18 52.25 55991.48 88888.00 2021-11-28 02:49:18.912 332 14484.17 52.26 55991.50 88888.00 2021-11-28 02:49:19.412 332 14484.22 52.34 55991.46 88888.00 2021-11-28 02:49:19.912 332 14484.20 52.19 55991.41 88888.00 2021-11-28 02:49:20.412 332 14484.23 52.18 55991.45 88888.00 2021-11-28 02:49:20.912 332 14484.27 52.23 55991.48 88888.00 2021-11-28 02:49:21.412 332 14484.32 52.31 55991.48 88888.00 2021-11-28 02:49:21.912 332 14484.38 52.35 55991.51 88888.00 2021-11-28 02:49:22.412 332 14484.41 52.30 55991.53 88888.00 2021-11-28 02:49:22.912 332 14484.47 52.28 55991.55 88888.00 2021-11-28 02:49:23.412 332 14484.48 52.21 55991.51 88888.00 2021-11-28 02:49:23.912 332 14484.52 52.15 55991.57 88888.00 2021-11-28 02:49:24.913 332 14484.64 52.26 55991.58 88888.00 2021-11-28 02:49:25.413 332 14484.71 52.23 55991.59 88888.00 2021-11-28 02:49:25.913 332 14484.73 52.27 55991.64 88888.00 2021-11-28 02:49:26.413 332 14484.78 52.28 55991.67 88888.00 2021-11-28 02:49:26.913 332 14484.85 52.28 55991.66 88888.00 2021-11-28 02:49:27.413 332 14484.87 52.31 55991.63 88888.00 2021-11-28 02:49:27.913 332 14484.87 52.33 55991.68 88888.00 2021-11-28 02:49:28.413 332 14484.87 52.15 55991.65 88888.00 2021-11-28 02:49:28.913 332 14484.92 52.13 55991.62 88888.00 2021-11-28 02:49:29.413 332 14484.91 52.17 55991.57 88888.00 2021-11-28 02:49:29.913 332 14484.90 52.13 55991.60 88888.00 2021-11-28 02:49:30.413 332 14484.95 52.00 55991.63 88888.00 2021-11-28 02:49:30.913 332 14484.95 52.00 55991.65 88888.00 2021-11-28 02:49:31.413 332 14484.91 52.08 55991.66 88888.00 2021-11-28 02:49:31.913 332 14484.98 52.09 55991.66 88888.00 2021-11-28 02:49:32.413 332 14485.00 52.02 55991.62 88888.00 2021-11-28 02:49:32.913 332 14485.04 52.00 55991.59 88888.00 2021-11-28 02:49:33.413 332 14485.06 52.02 55991.58 88888.00 2021-11-28 02:49:33.913 332 14485.03 52.06 55991.63 88888.00 2021-11-28 02:49:34.913 332 14485.08 52.00 55991.60 88888.00 2021-11-28 02:49:35.413 332 14485.09 52.00 55991.56 88888.00 2021-11-28 02:49:35.913 332 14485.04 52.00 55991.56 88888.00 2021-11-28 02:49:36.413 332 14484.98 51.97 55991.51 88888.00 2021-11-28 02:49:36.913 332 14484.99 51.91 55991.47 88888.00 2021-11-28 02:49:37.413 332 14485.00 51.94 55991.50 88888.00 2021-11-28 02:49:37.913 332 14485.03 51.85 55991.49 88888.00 2021-11-28 02:49:38.413 332 14485.04 51.83 55991.54 88888.00 2021-11-28 02:49:38.913 332 14484.99 51.74 55991.54 88888.00 2021-11-28 02:49:39.413 332 14484.97 51.80 55991.57 88888.00 2021-11-28 02:49:39.913 332 14484.97 51.85 55991.58 88888.00 2021-11-28 02:49:40.413 332 14485.01 51.83 55991.58 88888.00 2021-11-28 02:49:40.913 332 14485.04 51.89 55991.54 88888.00 2021-11-28 02:49:41.413 332 14485.05 51.87 55991.56 88888.00 2021-11-28 02:49:41.913 332 14485.05 51.88 55991.60 88888.00 2021-11-28 02:49:42.413 332 14485.06 51.88 55991.63 88888.00 2021-11-28 02:49:42.913 332 14485.07 51.88 55991.58 88888.00 2021-11-28 02:49:43.413 332 14485.09 51.90 55991.62 88888.00 2021-11-28 02:49:43.913 332 14485.13 51.87 55991.57 88888.00 2021-11-28 02:49:44.913 332 14485.19 51.96 55991.59 88888.00 2021-11-28 02:49:45.413 332 14485.27 51.83 55991.62 88888.00 2021-11-28 02:49:45.913 332 14485.29 51.83 55991.56 88888.00 2021-11-28 02:49:46.413 332 14485.33 51.84 55991.55 88888.00 2021-11-28 02:49:46.913 332 14485.35 51.83 55991.57 88888.00 2021-11-28 02:49:47.413 332 14485.38 51.82 55991.56 88888.00 2021-11-28 02:49:47.913 332 14485.40 51.91 55991.59 88888.00 2021-11-28 02:49:48.413 332 14485.40 51.98 55991.55 88888.00 2021-11-28 02:49:48.913 332 14485.42 51.98 55991.57 88888.00 2021-11-28 02:49:49.413 332 14485.46 51.85 55991.64 88888.00 2021-11-28 02:49:49.913 332 14485.50 51.82 55991.74 88888.00 2021-11-28 02:49:50.413 332 14485.52 51.90 55991.75 88888.00 2021-11-28 02:49:50.913 332 14485.61 51.97 55991.69 88888.00 2021-11-28 02:49:51.413 332 14485.70 52.01 55991.68 88888.00 2021-11-28 02:49:51.913 332 14485.72 51.90 55991.72 88888.00 2021-11-28 02:49:52.913 332 14485.82 51.91 55991.66 88888.00 2021-11-28 02:49:53.413 332 14485.91 51.92 55991.70 88888.00 2021-11-28 02:49:53.913 332 14485.94 51.97 55991.69 88888.00 2021-11-28 02:49:54.413 332 14485.94 51.94 55991.74 88888.00 2021-11-28 02:49:54.913 332 14486.00 51.92 55991.75 88888.00 2021-11-28 02:49:55.413 332 14486.01 51.93 55991.73 88888.00 2021-11-28 02:49:55.913 332 14486.05 51.99 55991.75 88888.00 2021-11-28 02:49:56.413 332 14486.09 51.97 55991.76 88888.00 2021-11-28 02:49:56.913 332 14486.16 51.99 55991.77 88888.00 2021-11-28 02:49:57.413 332 14486.22 51.97 55991.79 88888.00 2021-11-28 02:49:57.913 332 14486.28 52.01 55991.79 88888.00 2021-11-28 02:49:58.413 332 14486.33 52.02 55991.79 88888.00 2021-11-28 02:49:58.913 332 14486.39 52.04 55991.81 88888.00 2021-11-28 02:49:59.413 332 14486.42 52.00 55991.84 88888.00 2021-11-28 02:49:59.913 332 14486.47 52.05 55991.87 88888.00 2021-11-28 02:50:00.413 332 14486.47 52.04 55991.91 88888.00 2021-11-28 02:50:00.913 332 14486.52 51.93 55991.94 88888.00 2021-11-28 02:50:01.413 332 14486.54 51.90 55991.87 88888.00 2021-11-28 02:50:01.913 332 14486.63 51.97 55991.85 88888.00 2021-11-28 02:50:02.413 332 14486.67 51.93 55991.88 88888.00 2021-11-28 02:50:02.913 332 14486.73 52.00 55991.92 88888.00 2021-11-28 02:50:03.413 332 14486.80 52.06 55991.92 88888.00 2021-11-28 02:50:03.913 332 14486.82 52.08 55991.85 88888.00 2021-11-28 02:50:04.413 332 14486.85 52.08 55991.91 88888.00 2021-11-28 02:50:04.913 332 14486.89 52.07 55991.92 88888.00 2021-11-28 02:50:05.413 332 14486.93 51.97 55991.88 88888.00 2021-11-28 02:50:05.913 332 14486.99 51.96 55991.93 88888.00 2021-11-28 02:50:06.413 332 14487.01 52.02 55991.96 88888.00 2021-11-28 02:50:06.913 332 14487.01 52.05 55992.00 88888.00 2021-11-28 02:50:07.413 332 14487.05 52.05 55991.94 88888.00 2021-11-28 02:50:07.913 332 14487.08 52.07 55991.96 88888.00 2021-11-28 02:50:08.413 332 14487.10 52.06 55992.05 88888.00 2021-11-28 02:50:08.913 332 14487.13 52.02 55992.00 88888.00 2021-11-28 02:50:09.413 332 14487.20 52.05 55991.93 88888.00 2021-11-28 02:50:09.913 332 14487.28 52.10 55991.93 88888.00 2021-11-28 02:50:10.404 332 14487.31 52.07 55992.02 88888.00 2021-11-28 02:50:10.904 332 14487.31 52.00 55992.03 88888.00 2021-11-28 02:50:11.404 332 14487.32 51.89 55992.03 88888.00 2021-11-28 02:50:11.904 332 14487.35 51.88 55992.03 88888.00 2021-11-28 02:50:12.404 332 14487.36 51.92 55992.02 88888.00 2021-11-28 02:50:12.904 332 14487.37 51.85 55991.98 88888.00 2021-11-28 02:50:13.404 332 14487.39 51.80 55991.93 88888.00 2021-11-28 02:50:13.904 332 14487.40 51.81 55991.96 88888.00 2021-11-28 02:50:14.404 332 14487.38 51.85 55991.98 88888.00 2021-11-28 02:50:14.904 332 14487.40 51.83 55991.98 88888.00 2021-11-28 02:50:15.404 332 14487.45 51.85 55992.00 88888.00 2021-11-28 02:50:15.904 332 14487.42 51.80 55991.98 88888.00 2021-11-28 02:50:16.404 332 14487.42 51.74 55992.06 88888.00 2021-11-28 02:50:16.904 332 14487.44 51.94 55992.09 88888.00 2021-11-28 02:50:17.404 332 14487.44 52.01 55992.14 88888.00 2021-11-28 02:50:17.904 332 14487.40 51.76 55992.21 88888.00 2021-11-28 02:50:18.404 332 14487.38 51.71 55992.20 88888.00 2021-11-28 02:50:18.904 332 14487.39 51.74 55992.20 88888.00 2021-11-28 02:50:19.404 332 14487.44 51.72 55992.19 88888.00 2021-11-28 02:50:19.904 332 14487.40 51.79 55992.06 88888.00 2021-11-28 02:50:20.404 332 14487.38 51.81 55992.04 88888.00 2021-11-28 02:50:20.904 332 14487.35 51.76 55992.10 88888.00 2021-11-28 02:50:21.404 332 14487.33 51.67 55992.13 88888.00 2021-11-28 02:50:21.904 332 14487.30 51.59 55992.19 88888.00 2021-11-28 02:50:22.404 332 14487.32 51.55 55992.23 88888.00 2021-11-28 02:50:22.904 332 14487.30 51.63 55992.17 88888.00 2021-11-28 02:50:23.404 332 14487.30 51.83 55992.16 88888.00 2021-11-28 02:50:23.904 332 14487.26 51.63 55992.22 88888.00 2021-11-28 02:50:24.404 332 14487.22 51.51 55992.23 88888.00 2021-11-28 02:50:24.904 332 14487.19 51.49 55992.20 88888.00 2021-11-28 02:50:25.404 332 14487.17 51.49 55992.24 88888.00 2021-11-28 02:50:26.404 332 14487.10 51.53 55992.25 88888.00 2021-11-28 02:50:26.904 332 14487.08 51.30 55992.22 88888.00 2021-11-28 02:50:27.404 332 14487.02 51.29 55992.20 88888.00 2021-11-28 02:50:27.904 332 14486.98 51.29 55992.22 88888.00 2021-11-28 02:50:28.404 332 14486.92 51.23 55992.25 88888.00 2021-11-28 02:50:28.904 332 14486.82 51.16 55992.26 88888.00 2021-11-28 02:50:29.404 332 14486.79 51.13 55992.23 88888.00 2021-11-28 02:50:29.904 332 14486.76 51.21 55992.22 88888.00 2021-11-28 02:50:30.404 332 14486.74 51.15 55992.21 88888.00 2021-11-28 02:50:30.904 332 14486.70 51.22 55992.21 88888.00 2021-11-28 02:50:31.404 332 14486.66 51.13 55992.25 88888.00 2021-11-28 02:50:31.904 332 14486.63 51.05 55992.31 88888.00 2021-11-28 02:50:32.404 332 14486.55 51.03 55992.29 88888.00 2021-11-28 02:50:32.904 332 14486.48 51.05 55992.26 88888.00 2021-11-28 02:50:33.404 332 14486.46 50.99 55992.33 88888.00 2021-11-28 02:50:33.904 332 14486.46 50.90 55992.39 88888.00 2021-11-28 02:50:34.404 332 14486.42 50.90 55992.33 88888.00 2021-11-28 02:50:34.904 332 14486.37 50.99 55992.33 88888.00 2021-11-28 02:50:35.404 332 14486.33 50.90 55992.40 88888.00 2021-11-28 02:50:36.404 332 14486.29 50.86 55992.45 88888.00 2021-11-28 02:50:36.904 332 14486.25 50.84 55992.45 88888.00 2021-11-28 02:50:37.404 332 14486.29 50.79 55992.49 88888.00 2021-11-28 02:50:37.904 332 14486.29 50.71 55992.51 88888.00 2021-11-28 02:50:38.404 332 14486.29 50.67 55992.50 88888.00 2021-11-28 02:50:38.904 332 14486.29 50.78 55992.56 88888.00 2021-11-28 02:50:39.404 332 14486.29 50.81 55992.57 88888.00 2021-11-28 02:50:39.904 332 14486.29 50.75 55992.56 88888.00 2021-11-28 02:50:40.404 332 14486.28 50.72 55992.61 88888.00 2021-11-28 02:50:40.904 332 14486.28 50.72 55992.69 88888.00 2021-11-28 02:50:41.404 332 14486.33 50.71 55992.80 88888.00 2021-11-28 02:50:41.904 332 14486.33 50.66 55992.85 88888.00 2021-11-28 02:50:42.404 332 14486.30 50.63 55992.88 88888.00 2021-11-28 02:50:42.904 332 14486.34 50.67 55992.90 88888.00 2021-11-28 02:50:43.404 332 14486.36 50.64 55992.89 88888.00 2021-11-28 02:50:43.904 332 14486.40 50.64 55992.95 88888.00 2021-11-28 02:50:44.404 332 14486.42 50.65 55993.01 88888.00 2021-11-28 02:50:44.904 332 14486.44 50.63 55993.12 88888.00 2021-11-28 02:50:45.404 332 14486.43 50.56 55993.15 88888.00 2021-11-28 02:50:46.404 332 14486.47 50.57 55993.14 88888.00 2021-11-28 02:50:46.904 332 14486.48 50.63 55993.18 88888.00 2021-11-28 02:50:47.404 332 14486.47 50.60 55993.22 88888.00 2021-11-28 02:50:47.904 332 14486.44 50.61 55993.19 88888.00 2021-11-28 02:50:48.404 332 14486.48 50.60 55993.19 88888.00 2021-11-28 02:50:48.904 332 14486.47 50.57 55993.26 88888.00 2021-11-28 02:50:49.404 332 14486.47 50.60 55993.37 88888.00 2021-11-28 02:50:49.904 332 14486.52 50.64 55993.37 88888.00 2021-11-28 02:50:50.404 332 14486.57 50.56 55993.31 88888.00 2021-11-28 02:50:50.904 332 14486.57 50.50 55993.31 88888.00 2021-11-28 02:50:51.404 332 14486.58 50.47 55993.37 88888.00 2021-11-28 02:50:51.904 332 14486.59 50.41 55993.35 88888.00 2021-11-28 02:50:52.404 332 14486.59 50.36 55993.32 88888.00 2021-11-28 02:50:52.904 332 14486.59 50.43 55993.27 88888.00 2021-11-28 02:50:53.404 332 14486.55 50.43 55993.29 88888.00 2021-11-28 02:50:53.904 332 14486.57 50.49 55993.36 88888.00 2021-11-28 02:50:54.404 332 14486.63 50.41 55993.44 88888.00 2021-11-28 02:50:54.904 332 14486.64 50.41 55993.47 88888.00 2021-11-28 02:50:55.404 332 14486.62 50.32 55993.47 88888.00 2021-11-28 02:50:55.904 332 14486.59 50.31 55993.47 88888.00 2021-11-28 02:50:56.405 332 14486.58 50.30 55993.51 88888.00 2021-11-28 02:50:56.905 332 14486.58 50.38 55993.56 88888.00 2021-11-28 02:50:57.405 332 14486.61 50.38 55993.63 88888.00 2021-11-28 02:50:57.905 332 14486.65 50.35 55993.59 88888.00 2021-11-28 02:50:58.405 332 14486.66 50.40 55993.63 88888.00 2021-11-28 02:50:58.905 332 14486.67 50.49 55993.71 88888.00 2021-11-28 02:50:59.405 332 14486.71 50.45 55993.74 88888.00 2021-11-28 02:50:59.905 332 14486.73 50.44 55993.73 88888.00 2021-11-28 02:51:00.405 332 14486.73 50.40 55993.74 88888.00 2021-11-28 02:51:00.905 332 14486.76 50.38 55993.76 88888.00 2021-11-28 02:51:01.405 332 14486.77 50.37 55993.76 88888.00 2021-11-28 02:51:01.905 332 14486.81 50.31 55993.76 88888.00 2021-11-28 02:51:02.405 332 14486.85 50.30 55993.84 88888.00 2021-11-28 02:51:02.905 332 14486.87 50.30 55993.87 88888.00 2021-11-28 02:51:03.405 332 14486.92 50.31 55993.89 88888.00 2021-11-28 02:51:03.905 332 14486.99 50.35 55993.94 88888.00 2021-11-28 02:51:04.405 332 14487.05 50.36 55993.98 88888.00 2021-11-28 02:51:04.905 332 14487.07 50.38 55993.97 88888.00 2021-11-28 02:51:05.405 332 14487.10 50.35 55994.01 88888.00 2021-11-28 02:51:05.905 332 14487.17 50.28 55994.09 88888.00 2021-11-28 02:51:06.405 332 14487.22 50.35 55994.07 88888.00 2021-11-28 02:51:06.905 332 14487.28 50.28 55994.08 88888.00 2021-11-28 02:51:07.405 332 14487.35 50.30 55994.11 88888.00 2021-11-28 02:51:07.905 332 14487.39 50.31 55994.11 88888.00 2021-11-28 02:51:08.405 332 14487.41 50.31 55994.18 88888.00 2021-11-28 02:51:08.905 332 14487.45 50.32 55994.20 88888.00 2021-11-28 02:51:09.405 332 14487.51 50.36 55994.20 88888.00 2021-11-28 02:51:09.905 332 14487.55 50.37 55994.19 88888.00 2021-11-28 02:51:10.405 332 14487.58 50.33 55994.23 88888.00 2021-11-28 02:51:10.905 332 14487.60 50.36 55994.27 88888.00 2021-11-28 02:51:11.405 332 14487.60 50.39 55994.27 88888.00 2021-11-28 02:51:11.905 332 14487.60 50.39 55994.30 88888.00 2021-11-28 02:51:12.405 332 14487.65 50.37 55994.31 88888.00 2021-11-28 02:51:12.905 332 14487.74 50.43 55994.44 88888.00 2021-11-28 02:51:13.405 332 14487.78 50.48 55994.49 88888.00 2021-11-28 02:51:13.905 332 14487.81 50.52 55994.53 88888.00 2021-11-28 02:51:14.405 332 14487.91 50.48 55994.54 88888.00 2021-11-28 02:51:14.905 332 14487.95 50.50 55994.54 88888.00 2021-11-28 02:51:15.405 332 14488.01 50.61 55994.56 88888.00 2021-11-28 02:51:15.905 332 14488.06 50.60 55994.60 88888.00 2021-11-28 02:51:16.405 332 14488.10 50.63 55994.62 88888.00 2021-11-28 02:51:16.905 332 14488.16 50.63 55994.75 88888.00 2021-11-28 02:51:17.405 332 14488.21 50.60 55994.84 88888.00 2021-11-28 02:51:17.905 332 14488.26 50.66 55994.90 88888.00 2021-11-28 02:51:18.405 332 14488.30 50.70 55994.91 88888.00 2021-11-28 02:51:18.905 332 14488.37 50.78 55994.98 88888.00 2021-11-28 02:51:19.405 332 14488.43 50.82 55995.05 88888.00 2021-11-28 02:51:19.905 332 14488.48 50.78 55995.16 88888.00 2021-11-28 02:51:20.405 332 14488.51 50.73 55995.24 88888.00 2021-11-28 02:51:20.905 332 14488.52 50.78 55995.23 88888.00 2021-11-28 02:51:21.405 332 14488.59 50.75 55995.29 88888.00 2021-11-28 02:51:21.905 332 14488.54 50.84 55995.35 88888.00 2021-11-28 02:51:22.405 332 14488.56 50.83 55995.47 88888.00 2021-11-28 02:51:22.905 332 14488.58 50.96 55995.53 88888.00 2021-11-28 02:51:23.405 332 14488.66 50.94 55995.56 88888.00 2021-11-28 02:51:23.905 332 14488.75 50.91 55995.57 88888.00 2021-11-28 02:51:24.405 332 14488.77 50.83 55995.60 88888.00 2021-11-28 02:51:24.905 332 14488.79 50.87 55995.67 88888.00 2021-11-28 02:51:25.405 332 14488.80 51.00 55995.77 88888.00 2021-11-28 02:51:25.905 332 14488.86 51.01 55995.87 88888.00 2021-11-28 02:51:26.405 332 14488.89 50.98 55995.88 88888.00 2021-11-28 02:51:26.905 332 14488.93 50.95 55995.91 88888.00 2021-11-28 02:51:27.405 332 14488.94 50.90 55995.91 88888.00 2021-11-28 02:51:27.905 332 14488.97 50.94 55995.87 88888.00 2021-11-28 02:51:28.405 332 14489.00 50.92 55995.96 88888.00 2021-11-28 02:51:28.905 332 14489.06 50.94 55996.01 88888.00 2021-11-28 02:51:29.405 332 14489.11 50.96 55996.01 88888.00 2021-11-28 02:51:29.905 332 14489.13 50.92 55996.03 88888.00 2021-11-28 02:51:30.405 332 14489.14 50.99 55996.17 88888.00 2021-11-28 02:51:30.905 332 14489.16 51.03 55996.23 88888.00 2021-11-28 02:51:31.405 332 14489.26 51.00 55996.29 88888.00 2021-11-28 02:51:31.905 332 14489.28 50.99 55996.32 88888.00 2021-11-28 02:51:32.405 332 14489.31 50.99 55996.29 88888.00 2021-11-28 02:51:32.905 332 14489.33 51.01 55996.26 88888.00 2021-11-28 02:51:33.405 332 14489.32 51.09 55996.29 88888.00 2021-11-28 02:51:33.905 332 14489.33 51.09 55996.31 88888.00 2021-11-28 02:51:34.405 332 14489.40 51.14 55996.35 88888.00 2021-11-28 02:51:34.905 332 14489.42 51.14 55996.41 88888.00 2021-11-28 02:51:35.405 332 14489.40 51.15 55996.45 88888.00 2021-11-28 02:51:35.905 332 14489.35 51.11 55996.43 88888.00 2021-11-28 02:51:36.405 332 14489.32 51.08 55996.41 88888.00 2021-11-28 02:51:36.905 332 14489.31 51.03 55996.43 88888.00 2021-11-28 02:51:37.905 332 14489.31 51.12 55996.51 88888.00 2021-11-28 02:51:38.405 332 14489.35 51.34 55996.53 88888.00 2021-11-28 02:51:38.905 332 14489.35 51.30 55996.51 88888.00 2021-11-28 02:51:39.405 332 14489.42 51.09 55996.52 88888.00 2021-11-28 02:51:39.905 332 14489.40 51.16 55996.52 88888.00 2021-11-28 02:51:40.405 332 14489.39 51.22 55996.50 88888.00 2021-11-28 02:51:40.905 332 14489.41 51.16 55996.51 88888.00 2021-11-28 02:51:41.405 332 14489.41 51.18 55996.60 88888.00 2021-11-28 02:51:41.905 332 14489.43 51.41 55996.63 88888.00 2021-11-28 02:51:42.405 332 14489.44 51.31 55996.61 88888.00 2021-11-28 02:51:42.906 332 14489.46 51.14 55996.63 88888.00 2021-11-28 02:51:43.406 332 14489.45 51.09 55996.64 88888.00 2021-11-28 02:51:43.906 332 14489.45 51.07 55996.56 88888.00 2021-11-28 02:51:44.406 332 14489.51 51.17 55996.59 88888.00 2021-11-28 02:51:44.906 332 14489.50 51.09 55996.69 88888.00 2021-11-28 02:51:45.406 332 14489.52 51.07 55996.74 88888.00 2021-11-28 02:51:45.906 332 14489.52 51.09 55996.68 88888.00 2021-11-28 02:51:46.406 332 14489.54 51.08 55996.64 88888.00 2021-11-28 02:51:46.906 332 14489.54 51.13 55996.64 88888.00 2021-11-28 02:51:47.406 332 14489.52 51.13 55996.65 88888.00 2021-11-28 02:51:47.906 332 14489.50 51.14 55996.64 88888.00 2021-11-28 02:51:48.406 332 14489.44 51.14 55996.68 88888.00 2021-11-28 02:51:48.906 332 14489.46 51.20 55996.69 88888.00 2021-11-28 02:51:49.406 332 14489.49 51.15 55996.70 88888.00 2021-11-28 02:51:49.906 332 14489.49 51.14 55996.65 88888.00 2021-11-28 02:51:50.406 332 14489.53 51.13 55996.63 88888.00 2021-11-28 02:51:50.906 332 14489.56 51.11 55996.69 88888.00 2021-11-28 02:51:51.406 332 14489.55 51.11 55996.72 88888.00 2021-11-28 02:51:51.906 332 14489.55 51.15 55996.68 88888.00 2021-11-28 02:51:52.406 332 14489.58 51.09 55996.65 88888.00 2021-11-28 02:51:52.906 332 14489.58 51.03 55996.71 88888.00 2021-11-28 02:51:53.406 332 14489.58 50.98 55996.76 88888.00 2021-11-28 02:51:53.906 332 14489.56 51.04 55996.73 88888.00 2021-11-28 02:51:54.406 332 14489.55 51.09 55996.72 88888.00 2021-11-28 02:51:54.906 332 14489.55 51.07 55996.75 88888.00 2021-11-28 02:51:55.906 332 14489.52 51.01 55996.74 88888.00 2021-11-28 02:51:56.406 332 14489.54 51.06 55996.83 88888.00 2021-11-28 02:51:56.906 332 14489.55 51.08 55996.87 88888.00 2021-11-28 02:51:57.406 332 14489.61 51.12 55996.90 88888.00 2021-11-28 02:51:57.906 332 14489.67 51.25 55996.90 88888.00 2021-11-28 02:51:58.406 332 14489.73 51.29 55996.87 88888.00 2021-11-28 02:51:58.906 332 14489.74 51.30 55996.91 88888.00 2021-11-28 02:51:59.406 332 14489.77 51.21 55996.92 88888.00 2021-11-28 02:51:59.906 332 14489.81 51.08 55996.85 88888.00 2021-11-28 02:52:00.406 332 14489.85 51.12 55996.84 88888.00 2021-11-28 02:52:00.906 332 14489.86 51.12 55996.85 88888.00 2021-11-28 02:52:01.406 332 14489.87 51.14 55996.84 88888.00 2021-11-28 02:52:01.906 332 14489.90 51.22 55996.87 88888.00 2021-11-28 02:52:02.406 332 14489.92 51.21 55996.90 88888.00 2021-11-28 02:52:02.906 332 14489.97 51.15 55996.85 88888.00 2021-11-28 02:52:03.406 332 14490.01 51.20 55996.88 88888.00 2021-11-28 02:52:03.906 332 14490.08 51.26 55996.85 88888.00 2021-11-28 02:52:04.406 332 14490.15 51.26 55996.72 88888.00 2021-11-28 02:52:04.906 332 14490.20 51.21 55996.68 88888.00 2021-11-28 02:52:05.406 332 14490.29 51.18 55996.68 88888.00 2021-11-28 02:52:05.906 332 14490.35 51.21 55996.70 88888.00 2021-11-28 02:52:06.406 332 14490.42 51.25 55996.74 88888.00 2021-11-28 02:52:06.906 332 14490.46 51.18 55996.76 88888.00 2021-11-28 02:52:07.406 332 14490.54 51.08 55996.76 88888.00 2021-11-28 02:52:07.906 332 14490.66 51.15 55996.75 88888.00 2021-11-28 02:52:08.406 332 14490.67 51.24 55996.75 88888.00 2021-11-28 02:52:08.906 332 14490.71 51.29 55996.75 88888.00 2021-11-28 02:52:09.406 332 14490.75 51.30 55996.73 88888.00 2021-11-28 02:52:09.906 332 14490.81 51.16 55996.64 88888.00 2021-11-28 02:52:10.406 332 14490.88 51.09 55996.60 88888.00 2021-11-28 02:52:10.906 332 14490.93 51.11 55996.59 88888.00 2021-11-28 02:52:11.406 332 14491.02 51.16 55996.56 88888.00 2021-11-28 02:52:11.906 332 14491.10 51.17 55996.54 88888.00 2021-11-28 02:52:12.406 332 14491.19 51.15 55996.52 88888.00 2021-11-28 02:52:12.906 332 14491.25 51.14 55996.52 88888.00 2021-11-28 02:52:13.406 332 14491.31 51.12 55996.46 88888.00 2021-11-28 02:52:13.906 332 14491.38 51.15 55996.46 88888.00 2021-11-28 02:52:14.406 332 14491.45 51.12 55996.41 88888.00 2021-11-28 02:52:14.906 332 14491.49 51.20 55996.41 88888.00 2021-11-28 02:52:15.406 332 14491.55 51.33 55996.36 88888.00 2021-11-28 02:52:15.906 332 14491.59 51.30 55996.37 88888.00 2021-11-28 02:52:16.406 332 14491.65 51.17 55996.38 88888.00 2021-11-28 02:52:16.906 332 14491.68 51.15 55996.36 88888.00 2021-11-28 02:52:17.406 332 14491.76 51.08 55996.34 88888.00 2021-11-28 02:52:17.906 332 14491.81 51.03 55996.33 88888.00 2021-11-28 02:52:18.406 332 14491.88 51.03 55996.33 88888.00 2021-11-28 02:52:18.906 332 14491.92 51.07 55996.29 88888.00 2021-11-28 02:52:19.406 332 14491.97 51.13 55996.25 88888.00 2021-11-28 02:52:19.906 332 14492.03 51.14 55996.23 88888.00 2021-11-28 02:52:20.406 332 14492.09 51.15 55996.17 88888.00 2021-11-28 02:52:20.906 332 14492.15 51.09 55996.10 88888.00 2021-11-28 02:52:21.406 332 14492.29 51.13 55996.12 88888.00 2021-11-28 02:52:21.906 332 14492.41 51.14 55996.07 88888.00 2021-11-28 02:52:22.406 332 14492.54 51.18 55996.03 88888.00 2021-11-28 02:52:22.906 332 14492.65 51.28 55996.01 88888.00 2021-11-28 02:52:23.406 332 14492.75 51.28 55996.00 88888.00 2021-11-28 02:52:23.906 332 14492.82 51.30 55995.98 88888.00 2021-11-28 02:52:24.406 332 14492.94 51.30 55995.95 88888.00 2021-11-28 02:52:24.906 332 14493.10 51.28 55995.95 88888.00 2021-11-28 02:52:25.406 332 14493.19 51.22 55995.90 88888.00 2021-11-28 02:52:25.906 332 14493.29 51.28 55995.82 88888.00 2021-11-28 02:52:26.406 332 14493.40 51.21 55995.85 88888.00 2021-11-28 02:52:26.906 332 14493.54 51.13 55995.78 88888.00 2021-11-28 02:52:27.406 332 14493.66 51.21 55995.76 88888.00 2021-11-28 02:52:27.906 332 14493.78 51.21 55995.71 88888.00 2021-11-28 02:52:28.406 332 14493.91 51.22 55995.69 88888.00 2021-11-28 02:52:28.906 332 14494.07 51.16 55995.71 88888.00 2021-11-28 02:52:29.406 332 14494.17 51.18 55995.78 88888.00 2021-11-28 02:52:29.906 332 14494.28 51.17 55995.69 88888.00 2021-11-28 02:52:30.406 332 14494.42 51.21 55995.60 88888.00 2021-11-28 02:52:30.907 332 14494.62 51.14 55995.60 88888.00 2021-11-28 02:52:31.407 332 14494.75 51.15 55995.57 88888.00 2021-11-28 02:52:31.907 332 14494.79 51.22 55995.56 88888.00 2021-11-28 02:52:32.407 332 14494.82 51.21 55995.48 88888.00 2021-11-28 02:52:32.907 332 14494.92 51.23 55995.42 88888.00 2021-11-28 02:52:33.407 332 14494.99 51.29 55995.37 88888.00 2021-11-28 02:52:33.907 332 14495.07 51.24 55995.34 88888.00 2021-11-28 02:52:34.407 332 14495.18 51.20 55995.26 88888.00 2021-11-28 02:52:34.907 332 14495.26 51.16 55995.35 88888.00 2021-11-28 02:52:35.407 332 14495.30 51.11 55995.33 88888.00 2021-11-28 02:52:35.907 332 14495.35 51.15 55995.34 88888.00 2021-11-28 02:52:36.407 332 14495.40 51.13 55995.28 88888.00 2021-11-28 02:52:36.907 332 14495.47 51.12 55995.31 88888.00 2021-11-28 02:52:37.407 332 14495.53 51.08 55995.29 88888.00 2021-11-28 02:52:37.907 332 14495.56 51.08 55995.25 88888.00 2021-11-28 02:52:38.407 332 14495.59 51.07 55995.29 88888.00 2021-11-28 02:52:39.407 332 14495.76 51.15 55995.28 88888.00 2021-11-28 02:52:39.907 332 14495.84 51.20 55995.12 88888.00 2021-11-28 02:52:40.407 332 14495.88 51.28 55995.03 88888.00 2021-11-28 02:52:40.907 332 14495.92 51.33 55995.14 88888.00 2021-11-28 02:52:41.407 332 14495.94 51.25 55995.15 88888.00 2021-11-28 02:52:41.907 332 14496.00 51.24 55995.16 88888.00 2021-11-28 02:52:42.407 332 14496.07 51.29 55995.20 88888.00 2021-11-28 02:52:42.907 332 14496.08 51.29 55995.06 88888.00 2021-11-28 02:52:43.407 332 14496.16 51.21 55995.06 88888.00 2021-11-28 02:52:43.907 332 14496.26 51.28 55995.06 88888.00 2021-11-28 02:52:44.407 332 14496.37 51.37 55995.02 88888.00 2021-11-28 02:52:44.907 332 14496.42 51.30 55995.04 88888.00 2021-11-28 02:52:45.407 332 14496.50 51.22 55995.07 88888.00 2021-11-28 02:52:45.907 332 14496.56 51.24 55995.09 88888.00 2021-11-28 02:52:46.407 332 14496.67 51.24 55995.10 88888.00 2021-11-28 02:52:46.907 332 14496.81 51.25 55995.09 88888.00 2021-11-28 02:52:47.407 332 14496.93 51.31 55995.05 88888.00 2021-11-28 02:52:47.907 332 14496.97 51.37 55995.05 88888.00 2021-11-28 02:52:48.407 332 14497.07 51.38 55995.01 88888.00 2021-11-28 02:52:49.407 332 14497.30 51.37 55995.01 88888.00 2021-11-28 02:52:49.907 332 14497.42 51.42 55995.03 88888.00 2021-11-28 02:52:50.407 332 14497.53 51.42 55995.03 88888.00 2021-11-28 02:52:50.907 332 14497.68 51.45 55995.03 88888.00 2021-11-28 02:52:51.407 332 14497.79 51.42 55995.02 88888.00 2021-11-28 02:52:51.907 332 14497.93 51.41 55994.98 88888.00 2021-11-28 02:52:52.407 332 14498.03 51.39 55994.97 88888.00 2021-11-28 02:52:52.907 332 14498.08 51.37 55994.97 88888.00 2021-11-28 02:52:53.407 332 14498.18 51.45 55994.93 88888.00 2021-11-28 02:52:53.907 332 14498.26 51.46 55994.88 88888.00 2021-11-28 02:52:54.407 332 14498.31 51.45 55994.87 88888.00 2021-11-28 02:52:54.907 332 14498.40 51.48 55994.87 88888.00 2021-11-28 02:52:55.407 332 14498.46 51.49 55994.85 88888.00 2021-11-28 02:52:55.907 332 14498.54 51.48 55994.91 88888.00 2021-11-28 02:52:56.407 332 14498.65 51.57 55994.82 88888.00 2021-11-28 02:52:56.907 332 14498.72 51.68 55994.79 88888.00 2021-11-28 02:52:57.407 332 14498.79 51.67 55994.74 88888.00 2021-11-28 02:52:57.907 332 14498.83 51.64 55994.67 88888.00 2021-11-28 02:52:58.407 332 14498.89 51.53 55994.60 88888.00 2021-11-28 02:52:58.907 332 14498.97 51.56 55994.62 88888.00 2021-11-28 02:52:59.407 332 14499.07 51.58 55994.63 88888.00 2021-11-28 02:52:59.907 332 14499.17 51.64 55994.62 88888.00 2021-11-28 02:53:00.407 332 14499.23 51.64 55994.57 88888.00 2021-11-28 02:53:00.907 332 14499.29 51.68 55994.56 88888.00 2021-11-28 02:53:01.407 332 14499.36 51.62 55994.55 88888.00 2021-11-28 02:53:01.907 332 14499.47 51.65 55994.57 88888.00 2021-11-28 02:53:02.407 332 14499.59 51.75 55994.49 88888.00 2021-11-28 02:53:02.907 332 14499.67 51.76 55994.40 88888.00 2021-11-28 02:53:03.407 332 14499.73 51.71 55994.43 88888.00 2021-11-28 02:53:03.907 332 14499.79 51.72 55994.47 88888.00 2021-11-28 02:53:04.407 332 14499.90 51.68 55994.43 88888.00 2021-11-28 02:53:04.907 332 14499.93 51.64 55994.39 88888.00 2021-11-28 02:53:05.407 332 14500.00 51.64 55994.40 88888.00 2021-11-28 02:53:05.907 332 14500.03 51.65 55994.39 88888.00 2021-11-28 02:53:06.407 332 14500.07 51.60 55994.39 88888.00 2021-11-28 02:53:06.907 332 14500.10 51.59 55994.38 88888.00 2021-11-28 02:53:07.407 332 14500.16 51.65 55994.43 88888.00 2021-11-28 02:53:07.907 332 14500.24 51.67 55994.39 88888.00 2021-11-28 02:53:08.407 332 14500.28 51.70 55994.36 88888.00 2021-11-28 02:53:08.907 332 14500.37 51.70 55994.39 88888.00 2021-11-28 02:53:09.407 332 14500.45 51.65 55994.35 88888.00 2021-11-28 02:53:09.907 332 14500.52 51.67 55994.39 88888.00 2021-11-28 02:53:10.407 332 14500.57 51.72 55994.35 88888.00 2021-11-28 02:53:10.907 332 14500.66 51.77 55994.34 88888.00 2021-11-28 02:53:11.407 332 14500.73 51.67 55994.32 88888.00 2021-11-28 02:53:11.907 332 14500.87 51.66 55994.29 88888.00 2021-11-28 02:53:12.407 332 14500.95 51.64 55994.31 88888.00 2021-11-28 02:53:12.907 332 14501.03 51.62 55994.28 88888.00 2021-11-28 02:53:13.407 332 14501.10 51.67 55994.30 88888.00 2021-11-28 02:53:13.907 332 14501.15 51.73 55994.28 88888.00 2021-11-28 02:53:14.407 332 14501.23 51.76 55994.27 88888.00 2021-11-28 02:53:14.907 332 14501.33 51.76 55994.28 88888.00 2021-11-28 02:53:15.407 332 14501.40 51.73 55994.28 88888.00 2021-11-28 02:53:15.907 332 14501.45 51.72 55994.28 88888.00 2021-11-28 02:53:16.407 332 14501.50 51.67 55994.30 88888.00 2021-11-28 02:53:16.907 332 14501.57 51.64 55994.30 88888.00 2021-11-28 02:53:17.407 332 14501.64 51.66 55994.28 88888.00 2021-11-28 02:53:17.907 332 14501.70 51.67 55994.34 88888.00 2021-11-28 02:53:18.407 332 14501.71 51.67 55994.34 88888.00 2021-11-28 02:53:18.907 332 14501.76 51.67 55994.31 88888.00 2021-11-28 02:53:19.408 332 14501.79 51.77 55994.34 88888.00 2021-11-28 02:53:19.908 332 14501.84 51.79 55994.31 88888.00 2021-11-28 02:53:20.408 332 14501.86 51.83 55994.31 88888.00 2021-11-28 02:53:20.908 332 14501.82 51.79 55994.30 88888.00 2021-11-28 02:53:21.408 332 14501.80 51.80 55994.31 88888.00 2021-11-28 02:53:21.908 332 14501.88 51.89 55994.31 88888.00 2021-11-28 02:53:22.408 332 14501.86 51.97 55994.31 88888.00 2021-11-28 02:53:22.908 332 14501.82 52.00 55994.30 88888.00 2021-11-28 02:53:23.408 332 14501.83 51.99 55994.29 88888.00 2021-11-28 02:53:23.908 332 14501.86 51.97 55994.30 88888.00 2021-11-28 02:53:24.408 332 14501.88 51.99 55994.28 88888.00 2021-11-28 02:53:24.908 332 14501.93 52.01 55994.22 88888.00 2021-11-28 02:53:25.408 332 14501.94 51.90 55994.23 88888.00 2021-11-28 02:53:25.908 332 14501.98 51.80 55994.27 88888.00 2021-11-28 02:53:26.408 332 14502.03 51.75 55994.25 88888.00 2021-11-28 02:53:26.908 332 14502.04 51.77 55994.20 88888.00 2021-11-28 02:53:27.408 332 14502.10 51.81 55994.12 88888.00 2021-11-28 02:53:27.908 332 14502.13 51.87 55994.11 88888.00 2021-11-28 02:53:28.408 332 14502.15 51.87 55994.11 88888.00 2021-11-28 02:53:28.908 332 14502.20 51.85 55994.15 88888.00 2021-11-28 02:53:29.408 332 14502.22 51.91 55994.17 88888.00 2021-11-28 02:53:29.908 332 14502.33 51.97 55994.23 88888.00 2021-11-28 02:53:30.408 332 14502.36 51.98 55994.22 88888.00 2021-11-28 02:53:30.908 332 14502.36 51.93 55994.23 88888.00 2021-11-28 02:53:31.408 332 14502.42 51.81 55994.23 88888.00 2021-11-28 02:53:31.908 332 14502.47 51.79 55994.13 88888.00 2021-11-28 02:53:32.408 332 14502.53 51.82 55994.09 88888.00 2021-11-28 02:53:32.908 332 14502.58 51.76 55994.08 88888.00 2021-11-28 02:53:33.408 332 14502.60 51.80 55994.08 88888.00 2021-11-28 02:53:33.908 332 14502.60 51.84 55994.11 88888.00 2021-11-28 02:53:34.408 332 14502.63 51.81 55994.10 88888.00 2021-11-28 02:53:34.908 332 14502.66 51.77 55994.06 88888.00 2021-11-28 02:53:35.408 332 14502.68 51.75 55994.00 88888.00 2021-11-28 02:53:35.908 332 14502.66 51.73 55993.94 88888.00 2021-11-28 02:53:36.408 332 14502.67 51.74 55994.01 88888.00 2021-11-28 02:53:36.908 332 14502.66 51.70 55994.03 88888.00 2021-11-28 02:53:37.408 332 14502.63 51.73 55994.01 88888.00 2021-11-28 02:53:37.908 332 14502.63 51.82 55994.02 88888.00 2021-11-28 02:53:38.408 332 14502.62 51.92 55994.01 88888.00 2021-11-28 02:53:38.908 332 14502.57 51.97 55994.09 88888.00 2021-11-28 02:53:39.408 332 14502.53 51.96 55994.07 88888.00 2021-11-28 02:53:39.908 332 14502.52 51.99 55994.04 88888.00 2021-11-28 02:53:40.408 332 14502.49 51.98 55994.08 88888.00 2021-11-28 02:53:40.908 332 14502.44 51.93 55994.09 88888.00 2021-11-28 02:53:41.408 332 14502.41 51.96 55994.04 88888.00 2021-11-28 02:53:41.908 332 14502.40 51.89 55993.94 88888.00 2021-11-28 02:53:42.408 332 14502.40 51.82 55993.95 88888.00 2021-11-28 02:53:42.908 332 14502.40 51.93 55993.98 88888.00 2021-11-28 02:53:43.408 332 14502.41 51.96 55993.95 88888.00 2021-11-28 02:53:43.908 332 14502.47 51.91 55993.97 88888.00 2021-11-28 02:53:44.408 332 14502.47 51.90 55993.98 88888.00 2021-11-28 02:53:44.908 332 14502.48 51.92 55993.93 88888.00 2021-11-28 02:53:45.408 332 14502.48 51.96 55993.93 88888.00 2021-11-28 02:53:45.908 332 14502.44 51.97 55993.90 88888.00 2021-11-28 02:53:46.408 332 14502.42 51.96 55993.92 88888.00 2021-11-28 02:53:46.908 332 14502.35 51.84 55993.97 88888.00 2021-11-28 02:53:47.408 332 14502.39 51.89 55993.98 88888.00 2021-11-28 02:53:47.908 332 14502.38 51.94 55993.93 88888.00 2021-11-28 02:53:48.408 332 14502.33 52.05 55993.97 88888.00 2021-11-28 02:53:48.908 332 14502.33 52.02 55994.00 88888.00 2021-11-28 02:53:49.408 332 14502.32 51.98 55993.95 88888.00 2021-11-28 02:53:49.908 332 14502.34 51.92 55993.94 88888.00 2021-11-28 02:53:51.408 332 14502.39 51.98 55994.04 88888.00 2021-11-28 02:53:51.908 332 14502.41 51.94 55994.01 88888.00 2021-11-28 02:53:52.408 332 14502.43 51.93 55994.02 88888.00 2021-11-28 02:53:52.908 332 14502.51 51.96 55994.04 88888.00 2021-11-28 02:53:53.408 332 14502.57 51.98 55994.07 88888.00 2021-11-28 02:53:53.908 332 14502.59 52.01 55994.04 88888.00 2021-11-28 02:53:54.408 332 14502.59 52.04 55994.04 88888.00 2021-11-28 02:53:54.908 332 14502.62 52.05 55994.04 88888.00 2021-11-28 02:53:55.408 332 14502.66 52.04 55994.09 88888.00 2021-11-28 02:53:55.908 332 14502.68 52.10 55994.17 88888.00 2021-11-28 02:53:56.408 332 14502.73 52.08 55994.17 88888.00 2021-11-28 02:53:56.908 332 14502.77 52.07 55994.17 88888.00 2021-11-28 02:53:57.408 332 14502.81 52.06 55994.20 88888.00 2021-11-28 02:53:57.908 332 14502.85 52.09 55994.18 88888.00 2021-11-28 02:53:58.408 332 14502.91 52.10 55994.19 88888.00 2021-11-28 02:53:58.908 332 14502.93 52.08 55994.26 88888.00 2021-11-28 02:53:59.408 332 14502.95 52.10 55994.26 88888.00 2021-11-28 02:53:59.908 332 14502.98 52.08 55994.34 88888.00 2021-11-28 02:54:00.908 332 14503.14 52.14 55994.31 88888.00 2021-11-28 02:54:01.408 332 14503.17 52.15 55994.31 88888.00 2021-11-28 02:54:01.908 332 14503.21 52.08 55994.28 88888.00 2021-11-28 02:54:02.408 332 14503.24 52.07 55994.34 88888.00 2021-11-28 02:54:02.908 332 14503.26 52.11 55994.38 88888.00 2021-11-28 02:54:03.408 332 14503.32 52.23 55994.41 88888.00 2021-11-28 02:54:03.908 332 14503.38 52.26 55994.39 88888.00 2021-11-28 02:54:04.408 332 14503.49 52.31 55994.40 88888.00 2021-11-28 02:54:04.908 332 14503.61 52.35 55994.40 88888.00 2021-11-28 02:54:05.408 332 14503.68 52.38 55994.36 88888.00 2021-11-28 02:54:05.909 332 14503.78 52.34 55994.37 88888.00 2021-11-28 02:54:06.409 332 14503.90 52.40 55994.38 88888.00 2021-11-28 02:54:06.909 332 14503.98 52.45 55994.39 88888.00 2021-11-28 02:54:07.409 332 14504.14 52.42 55994.39 88888.00 2021-11-28 02:54:07.909 332 14504.26 52.36 55994.38 88888.00 2021-11-28 02:54:08.909 332 14504.34 52.47 55994.37 88888.00 2021-11-28 02:54:09.409 332 14504.46 52.49 55994.46 88888.00 2021-11-28 02:54:09.909 332 14504.66 52.47 55994.46 88888.00 2021-11-28 02:54:10.409 332 14504.80 52.47 55994.41 88888.00 2021-11-28 02:54:10.909 332 14504.90 52.48 55994.39 88888.00 2021-11-28 02:54:11.409 332 14505.04 52.50 55994.40 88888.00 2021-11-28 02:54:11.909 332 14505.18 52.52 55994.40 88888.00 2021-11-28 02:54:12.409 332 14505.33 52.52 55994.41 88888.00 2021-11-28 02:54:12.909 332 14505.45 52.53 55994.35 88888.00 2021-11-28 02:54:13.409 332 14505.55 52.49 55994.26 88888.00 2021-11-28 02:54:13.909 332 14505.67 52.55 55994.21 88888.00 2021-11-28 02:54:14.409 332 14505.78 52.56 55994.31 88888.00 2021-11-28 02:54:14.909 332 14505.86 52.60 55994.35 88888.00 2021-11-28 02:54:15.409 332 14505.97 52.63 55994.25 88888.00 2021-11-28 02:54:15.909 332 14506.04 52.56 55994.22 88888.00 2021-11-28 02:54:16.409 332 14506.10 52.65 55994.31 88888.00 2021-11-28 02:54:16.909 332 14506.14 52.57 55994.29 88888.00 2021-11-28 02:54:17.409 332 14506.16 52.55 55994.25 88888.00 2021-11-28 02:54:17.909 332 14506.24 52.58 55994.23 88888.00 2021-11-28 02:54:18.909 332 14506.35 52.50 55994.29 88888.00 2021-11-28 02:54:19.409 332 14506.42 52.48 55994.25 88888.00 2021-11-28 02:54:19.909 332 14506.49 52.55 55994.22 88888.00 2021-11-28 02:54:20.409 332 14506.58 52.50 55994.23 88888.00 2021-11-28 02:54:20.909 332 14506.66 52.40 55994.31 88888.00 2021-11-28 02:54:21.409 332 14506.72 52.41 55994.31 88888.00 2021-11-28 02:54:21.909 332 14506.77 52.48 55994.36 88888.00 2021-11-28 02:54:22.409 332 14506.79 52.52 55994.41 88888.00 2021-11-28 02:54:22.909 332 14506.83 52.57 55994.43 88888.00 2021-11-28 02:54:23.409 332 14506.88 52.52 55994.41 88888.00 2021-11-28 02:54:23.909 332 14506.92 52.55 55994.41 88888.00 2021-11-28 02:54:24.409 332 14507.00 52.65 55994.36 88888.00 2021-11-28 02:54:24.909 332 14507.03 52.59 55994.38 88888.00 2021-11-28 02:54:25.409 332 14507.04 52.59 55994.48 88888.00 2021-11-28 02:54:25.909 332 14507.11 52.57 55994.49 88888.00 2021-11-28 02:54:26.409 332 14507.15 52.57 55994.46 88888.00 2021-11-28 02:54:26.909 332 14507.17 52.63 55994.47 88888.00 2021-11-28 02:54:27.409 332 14507.20 52.58 55994.46 88888.00 2021-11-28 02:54:27.909 332 14507.26 52.50 55994.41 88888.00 2021-11-28 02:54:28.409 332 14507.24 52.57 55994.43 88888.00 2021-11-28 02:54:28.909 332 14507.27 52.63 55994.47 88888.00 2021-11-28 02:54:29.409 332 14507.22 52.60 55994.56 88888.00 2021-11-28 02:54:29.909 332 14507.16 52.55 55994.57 88888.00 2021-11-28 02:54:30.409 332 14507.14 52.59 55994.57 88888.00 2021-11-28 02:54:30.909 332 14507.16 52.57 55994.57 88888.00 2021-11-28 02:54:31.409 332 14507.16 52.45 55994.50 88888.00 2021-11-28 02:54:31.909 332 14507.16 52.45 55994.46 88888.00 2021-11-28 02:54:32.409 332 14507.15 52.42 55994.46 88888.00 2021-11-28 02:54:32.909 332 14507.14 52.44 55994.48 88888.00 2021-11-28 02:54:33.409 332 14507.09 52.55 55994.49 88888.00 2021-11-28 02:54:33.909 332 14507.07 52.56 55994.54 88888.00 2021-11-28 02:54:34.409 332 14507.06 52.52 55994.51 88888.00 2021-11-28 02:54:34.909 332 14507.04 52.50 55994.55 88888.00 2021-11-28 02:54:35.409 332 14507.06 52.52 55994.57 88888.00 2021-11-28 02:54:35.909 332 14507.09 52.50 55994.55 88888.00 2021-11-28 02:54:36.409 332 14507.07 52.48 55994.58 88888.00 2021-11-28 02:54:36.909 332 14507.05 52.45 55994.54 88888.00 2021-11-28 02:54:37.409 332 14507.03 52.39 55994.49 88888.00 2021-11-28 02:54:37.909 332 14507.05 52.38 55994.54 88888.00 2021-11-28 02:54:38.409 332 14507.05 52.34 55994.57 88888.00 2021-11-28 02:54:38.909 332 14507.03 52.24 55994.57 88888.00 2021-11-28 02:54:39.409 332 14507.00 52.23 55994.59 88888.00 2021-11-28 02:54:39.909 332 14507.03 52.21 55994.58 88888.00 2021-11-28 02:54:40.409 332 14507.02 52.13 55994.56 88888.00 2021-11-28 02:54:40.909 332 14507.00 52.09 55994.53 88888.00 2021-11-28 02:54:41.409 332 14506.99 52.14 55994.51 88888.00 2021-11-28 02:54:41.909 332 14506.98 52.09 55994.56 88888.00 2021-11-28 02:54:42.409 332 14506.99 51.99 55994.57 88888.00 2021-11-28 02:54:42.909 332 14506.98 51.92 55994.57 88888.00 2021-11-28 02:54:43.409 332 14506.94 51.92 55994.58 88888.00 2021-11-28 02:54:43.909 332 14506.96 51.90 55994.58 88888.00 2021-11-28 02:54:44.409 332 14506.96 51.87 55994.57 88888.00 2021-11-28 02:54:44.909 332 14506.92 51.98 55994.63 88888.00 2021-11-28 02:54:45.409 332 14506.88 52.02 55994.62 88888.00 2021-11-28 02:54:45.909 332 14506.84 51.93 55994.67 88888.00 2021-11-28 02:54:46.409 332 14506.80 51.87 55994.74 88888.00 2021-11-28 02:54:46.909 332 14506.71 51.91 55994.72 88888.00 2021-11-28 02:54:47.409 332 14506.64 51.77 55994.69 88888.00 2021-11-28 02:54:47.909 332 14506.60 51.81 55994.70 88888.00 2021-11-28 02:54:48.409 332 14506.65 51.75 55994.72 88888.00 2021-11-28 02:54:48.909 332 14506.60 51.77 55994.73 88888.00 2021-11-28 02:54:49.409 332 14506.50 51.87 55994.69 88888.00 2021-11-28 02:54:49.909 332 14506.40 51.88 55994.69 88888.00 2021-11-28 02:54:50.409 332 14506.33 51.77 55994.73 88888.00 2021-11-28 02:54:50.909 332 14506.27 51.70 55994.77 88888.00 2021-11-28 02:54:51.409 332 14506.21 51.63 55994.79 88888.00 2021-11-28 02:54:51.909 332 14506.15 51.65 55994.81 88888.00 2021-11-28 02:54:52.409 332 14506.10 51.64 55994.86 88888.00 2021-11-28 02:54:52.909 332 14506.01 51.63 55994.87 88888.00 2021-11-28 02:54:53.409 332 14505.92 51.62 55994.85 88888.00 2021-11-28 02:54:53.910 332 14505.88 51.54 55994.82 88888.00 2021-11-28 02:54:54.410 332 14505.93 51.46 55994.79 88888.00 2021-11-28 02:54:54.910 332 14505.93 51.40 55994.76 88888.00 2021-11-28 02:54:55.410 332 14505.88 51.40 55994.78 88888.00 2021-11-28 02:54:55.910 332 14505.78 51.32 55994.86 88888.00 2021-11-28 02:54:56.410 332 14505.69 51.31 55994.95 88888.00 2021-11-28 02:54:56.910 332 14505.64 51.31 55994.97 88888.00 2021-11-28 02:54:57.410 332 14505.63 51.30 55994.95 88888.00 2021-11-28 02:54:57.910 332 14505.51 51.30 55994.91 88888.00 2021-11-28 02:54:58.410 332 14505.40 51.36 55994.92 88888.00 2021-11-28 02:54:58.910 332 14505.31 51.37 55995.03 88888.00 2021-11-28 02:54:59.410 332 14505.26 51.34 55995.09 88888.00 2021-11-28 02:54:59.910 332 14505.22 51.28 55995.06 88888.00 2021-11-28 02:55:00.410 332 14505.19 51.30 55995.06 88888.00 2021-11-28 02:55:00.910 332 14505.13 51.29 55995.07 88888.00 2021-11-28 02:55:01.410 332 14505.09 51.18 55995.10 88888.00 2021-11-28 02:55:01.910 332 14505.07 51.14 55995.10 88888.00 2021-11-28 02:55:02.410 332 14505.03 51.15 55995.15 88888.00 2021-11-28 02:55:02.910 332 14504.99 51.21 55995.19 88888.00 2021-11-28 02:55:03.410 332 14504.89 51.17 55995.13 88888.00 2021-11-28 02:55:03.910 332 14504.84 51.21 55995.10 88888.00 2021-11-28 02:55:04.410 332 14504.76 51.11 55995.16 88888.00 2021-11-28 02:55:04.910 332 14504.66 51.03 55995.23 88888.00 2021-11-28 02:55:05.410 332 14504.65 50.97 55995.16 88888.00 2021-11-28 02:55:05.910 332 14504.61 50.95 55995.20 88888.00 2021-11-28 02:55:06.410 332 14504.52 50.94 55995.22 88888.00 2021-11-28 02:55:06.910 332 14504.47 50.96 55995.15 88888.00 2021-11-28 02:55:07.410 332 14504.46 50.87 55995.12 88888.00 2021-11-28 02:55:07.910 332 14504.45 50.77 55995.12 88888.00 2021-11-28 02:55:08.410 332 14504.45 50.81 55995.12 88888.00 2021-11-28 02:55:08.910 332 14504.47 50.94 55995.13 88888.00 2021-11-28 02:55:09.410 332 14504.38 50.87 55995.20 88888.00 2021-11-28 02:55:09.910 332 14504.34 50.82 55995.26 88888.00 2021-11-28 02:55:10.410 332 14504.33 50.92 55995.28 88888.00 2021-11-28 02:55:10.910 332 14504.31 50.83 55995.31 88888.00 2021-11-28 02:55:11.410 332 14504.30 50.80 55995.34 88888.00 2021-11-28 02:55:12.410 332 14504.35 50.77 55995.37 88888.00 2021-11-28 02:55:12.910 332 14504.38 50.74 55995.41 88888.00 2021-11-28 02:55:13.410 332 14504.40 50.74 55995.39 88888.00 2021-11-28 02:55:13.910 332 14504.45 50.70 55995.44 88888.00 2021-11-28 02:55:14.410 332 14504.49 50.67 55995.47 88888.00 2021-11-28 02:55:14.910 332 14504.46 50.73 55995.51 88888.00 2021-11-28 02:55:15.410 332 14504.45 50.71 55995.56 88888.00 2021-11-28 02:55:15.910 332 14504.44 50.71 55995.61 88888.00 2021-11-28 02:55:16.410 332 14504.44 50.69 55995.69 88888.00 2021-11-28 02:55:16.910 332 14504.46 50.69 55995.72 88888.00 2021-11-28 02:55:17.410 332 14504.42 50.75 55995.81 88888.00 2021-11-28 02:55:17.910 332 14504.39 50.78 55995.87 88888.00 2021-11-28 02:55:18.410 332 14504.38 50.74 55995.91 88888.00 2021-11-28 02:55:18.910 332 14504.35 50.67 55995.96 88888.00 2021-11-28 02:55:19.410 332 14504.33 50.65 55995.98 88888.00 2021-11-28 02:55:19.910 332 14504.30 50.67 55996.05 88888.00 2021-11-28 02:55:20.410 332 14504.28 50.62 55996.07 88888.00 2021-11-28 02:55:20.910 332 14504.27 50.64 55996.14 88888.00 2021-11-28 02:55:21.410 332 14504.24 50.56 55996.18 88888.00 2021-11-28 02:55:21.910 332 14504.20 50.62 55996.27 88888.00 2021-11-28 02:55:22.410 332 14504.14 50.62 55996.41 88888.00 2021-11-28 02:55:22.910 332 14504.10 50.56 55996.45 88888.00 2021-11-28 02:55:23.410 332 14504.06 50.55 55996.42 88888.00 2021-11-28 02:55:23.910 332 14503.97 50.49 55996.44 88888.00 2021-11-28 02:55:24.410 332 14503.96 50.52 55996.46 88888.00 2021-11-28 02:55:24.910 332 14503.96 50.54 55996.53 88888.00 2021-11-28 02:55:25.410 332 14503.92 50.55 55996.59 88888.00 2021-11-28 02:55:25.910 332 14503.87 50.52 55996.66 88888.00 2021-11-28 02:55:26.410 332 14503.92 50.48 55996.68 88888.00 2021-11-28 02:55:26.910 332 14503.93 50.50 55996.79 88888.00 2021-11-28 02:55:27.410 332 14503.96 50.61 55996.87 88888.00 2021-11-28 02:55:27.910 332 14503.98 50.67 55996.88 88888.00 2021-11-28 02:55:28.410 332 14504.03 50.62 55996.88 88888.00 2021-11-28 02:55:28.910 332 14504.09 50.62 55996.92 88888.00 2021-11-28 02:55:29.410 332 14504.10 50.64 55997.01 88888.00 2021-11-28 02:55:29.910 332 14504.16 50.65 55997.09 88888.00 2021-11-28 02:55:30.410 332 14504.19 50.61 55997.08 88888.00 2021-11-28 02:55:30.910 332 14504.24 50.65 55997.11 88888.00 2021-11-28 02:55:31.410 332 14504.31 50.71 55997.12 88888.00 2021-11-28 02:55:32.410 332 14504.36 50.60 55997.30 88888.00 2021-11-28 02:55:32.910 332 14504.42 50.57 55997.36 88888.00 2021-11-28 02:55:33.410 332 14504.47 50.53 55997.41 88888.00 2021-11-28 02:55:33.910 332 14504.49 50.52 55997.50 88888.00 2021-11-28 02:55:34.410 332 14504.53 50.48 55997.56 88888.00 2021-11-28 02:55:34.910 332 14504.61 50.43 55997.63 88888.00 2021-11-28 02:55:35.410 332 14504.65 50.44 55997.72 88888.00 2021-11-28 02:55:35.910 332 14504.67 50.54 55997.78 88888.00 2021-11-28 02:55:36.410 332 14504.72 50.58 55997.85 88888.00 2021-11-28 02:55:36.910 332 14504.73 50.61 55997.96 88888.00 2021-11-28 02:55:37.410 332 14504.75 50.64 55998.02 88888.00 2021-11-28 02:55:37.910 332 14504.80 50.58 55998.19 88888.00 2021-11-28 02:55:38.410 332 14504.85 50.54 55998.21 88888.00 2021-11-28 02:55:38.910 332 14504.86 50.48 55998.26 88888.00 2021-11-28 02:55:39.410 332 14504.90 50.49 55998.38 88888.00 2021-11-28 02:55:39.910 332 14504.95 50.45 55998.48 88888.00 2021-11-28 02:55:40.410 332 14505.00 50.49 55998.53 88888.00 2021-11-28 02:55:40.910 332 14505.05 50.52 55998.56 88888.00 2021-11-28 02:55:41.410 332 14505.16 50.52 55998.65 88888.00 2021-11-28 02:55:42.411 332 14505.14 50.57 55998.79 88888.00 2021-11-28 02:55:42.911 332 14505.20 50.56 55998.85 88888.00 2021-11-28 02:55:43.411 332 14505.23 50.56 55998.90 88888.00 2021-11-28 02:55:43.911 332 14505.30 50.67 55998.99 88888.00 2021-11-28 02:55:44.411 332 14505.41 50.72 55999.00 88888.00 2021-11-28 02:55:44.911 332 14505.46 50.75 55999.08 88888.00 2021-11-28 02:55:45.411 332 14505.54 50.75 55999.21 88888.00 2021-11-28 02:55:45.911 332 14505.55 50.81 55999.25 88888.00 2021-11-28 02:55:46.411 332 14505.57 50.71 55999.28 88888.00 2021-11-28 02:55:46.911 332 14505.62 50.66 55999.34 88888.00 2021-11-28 02:55:47.411 332 14505.68 50.66 55999.40 88888.00 2021-11-28 02:55:47.911 332 14505.78 50.70 55999.42 88888.00 2021-11-28 02:55:48.411 332 14505.82 50.67 55999.48 88888.00 2021-11-28 02:55:48.911 332 14505.85 50.69 55999.60 88888.00 2021-11-28 02:55:49.411 332 14505.92 50.70 55999.62 88888.00 2021-11-28 02:55:49.911 332 14505.94 50.73 55999.69 88888.00 2021-11-28 02:55:50.411 332 14505.97 50.78 55999.73 88888.00 2021-11-28 02:55:50.911 332 14506.02 50.82 55999.72 88888.00 2021-11-28 02:55:51.411 332 14506.02 50.90 55999.80 88888.00 2021-11-28 02:55:51.911 332 14506.02 50.90 55999.88 88888.00 2021-11-28 02:55:52.411 332 14506.09 50.90 55999.92 88888.00 2021-11-28 02:55:52.911 332 14506.13 50.92 56000.03 88888.00 2021-11-28 02:55:53.411 332 14506.21 51.03 56000.03 88888.00 2021-11-28 02:55:53.911 332 14506.20 51.05 56000.11 88888.00 2021-11-28 02:55:54.411 332 14506.24 51.04 56000.10 88888.00 2021-11-28 02:55:54.911 332 14506.29 51.09 56000.16 88888.00 2021-11-28 02:55:55.411 332 14506.31 51.07 56000.27 88888.00 2021-11-28 02:55:55.911 332 14506.35 51.05 56000.30 88888.00 2021-11-28 02:55:56.411 332 14506.40 51.14 56000.37 88888.00 2021-11-28 02:55:56.911 332 14506.48 51.17 56000.47 88888.00 2021-11-28 02:55:57.411 332 14506.53 51.28 56000.47 88888.00 2021-11-28 02:55:57.911 332 14506.57 51.24 56000.49 88888.00 2021-11-28 02:55:58.411 332 14506.62 51.28 56000.57 88888.00 2021-11-28 02:55:58.911 332 14506.66 51.26 56000.63 88888.00 2021-11-28 02:55:59.411 332 14506.68 51.34 56000.77 88888.00 2021-11-28 02:55:59.911 332 14506.71 51.30 56000.79 88888.00 2021-11-28 02:56:00.411 332 14506.76 51.36 56000.77 88888.00 2021-11-28 02:56:00.911 332 14506.76 51.46 56000.92 88888.00 2021-11-28 02:56:01.411 332 14506.76 51.54 56000.98 88888.00 2021-11-28 02:56:01.911 332 14506.72 51.58 56001.00 88888.00 2021-11-28 02:56:02.411 332 14506.72 51.59 56001.01 88888.00 2021-11-28 02:56:02.911 332 14506.76 51.66 56001.11 88888.00 2021-11-28 02:56:03.411 332 14506.71 51.60 56001.18 88888.00 2021-11-28 02:56:03.911 332 14506.72 51.62 56001.12 88888.00 2021-11-28 02:56:04.411 332 14506.76 51.66 56001.10 88888.00 2021-11-28 02:56:04.911 332 14506.76 51.68 56001.18 88888.00 2021-11-28 02:56:05.411 332 14506.78 51.75 56001.28 88888.00 2021-11-28 02:56:05.911 332 14506.79 51.76 56001.34 88888.00 2021-11-28 02:56:06.411 332 14506.79 51.74 56001.38 88888.00 2021-11-28 02:56:06.911 332 14506.84 51.77 56001.35 88888.00 2021-11-28 02:56:07.411 332 14506.88 51.81 56001.41 88888.00 2021-11-28 02:56:07.911 332 14506.89 51.84 56001.48 88888.00 2021-11-28 02:56:08.411 332 14506.95 51.89 56001.56 88888.00 2021-11-28 02:56:08.911 332 14506.96 51.90 56001.56 88888.00 2021-11-28 02:56:09.411 332 14506.99 51.97 56001.53 88888.00 2021-11-28 02:56:09.911 332 14507.00 52.00 56001.61 88888.00 2021-11-28 02:56:10.411 332 14507.04 52.02 56001.66 88888.00 2021-11-28 02:56:10.911 332 14507.09 52.16 56001.68 88888.00 2021-11-28 02:56:11.411 332 14507.12 52.24 56001.77 88888.00 2021-11-28 02:56:11.911 332 14507.17 52.21 56001.79 88888.00 2021-11-28 02:56:12.411 332 14507.29 52.19 56001.74 88888.00 2021-11-28 02:56:12.911 332 14507.31 52.28 56001.76 88888.00 2021-11-28 02:56:13.411 332 14507.32 52.27 56001.85 88888.00 2021-11-28 02:56:13.911 332 14507.39 52.30 56001.85 88888.00 2021-11-28 02:56:14.411 332 14507.45 52.44 56001.76 88888.00 2021-11-28 02:56:14.911 332 14507.51 52.61 56001.81 88888.00 2021-11-28 02:56:15.411 332 14507.60 52.63 56001.90 88888.00 2021-11-28 02:56:15.911 332 14507.68 52.59 56001.99 88888.00 2021-11-28 02:56:16.411 332 14507.73 52.57 56001.99 88888.00 2021-11-28 02:56:16.911 332 14507.79 52.64 56002.00 88888.00 2021-11-28 02:56:17.411 332 14507.88 52.60 56001.96 88888.00 2021-11-28 02:56:17.911 332 14507.95 52.65 56002.04 88888.00 2021-11-28 02:56:18.411 332 14507.99 52.68 56002.08 88888.00 2021-11-28 02:56:18.911 332 14508.09 52.72 56002.07 88888.00 2021-11-28 02:56:19.411 332 14508.19 52.73 56002.08 88888.00 2021-11-28 02:56:19.911 332 14508.27 52.69 56002.08 88888.00 2021-11-28 02:56:20.411 332 14508.35 52.69 56002.09 88888.00 2021-11-28 02:56:20.911 332 14508.47 52.82 56002.18 88888.00 2021-11-28 02:56:21.411 332 14508.61 52.99 56002.18 88888.00 2021-11-28 02:56:21.911 332 14508.71 53.03 56002.10 88888.00 2021-11-28 02:56:22.412 332 14508.78 53.02 56002.07 88888.00 2021-11-28 02:56:22.912 332 14508.89 53.04 56002.06 88888.00 2021-11-28 02:56:23.412 332 14509.07 52.99 56002.08 88888.00 2021-11-28 02:56:23.912 332 14509.18 52.94 56002.09 88888.00 2021-11-28 02:56:24.412 332 14509.29 52.93 56002.09 88888.00 2021-11-28 02:56:24.912 332 14509.40 53.01 56002.15 88888.00 2021-11-28 02:56:25.412 332 14509.53 53.07 56002.17 88888.00 2021-11-28 02:56:25.912 332 14509.64 53.15 56002.17 88888.00 2021-11-28 02:56:26.412 332 14509.76 53.16 56002.17 88888.00 2021-11-28 02:56:26.912 332 14509.87 53.16 56002.16 88888.00 2021-11-28 02:56:27.412 332 14509.96 53.20 56002.21 88888.00 2021-11-28 02:56:27.912 332 14510.11 53.29 56002.27 88888.00 2021-11-28 02:56:28.412 332 14510.26 53.36 56002.28 88888.00 2021-11-28 02:56:28.912 332 14510.45 53.31 56002.28 88888.00 2021-11-28 02:56:29.412 332 14510.57 53.37 56002.24 88888.00 2021-11-28 02:56:29.912 332 14510.71 53.48 56002.21 88888.00 2021-11-28 02:56:30.412 332 14510.85 53.59 56002.23 88888.00 2021-11-28 02:56:30.912 332 14510.97 53.55 56002.26 88888.00 2021-11-28 02:56:31.412 332 14511.10 53.55 56002.31 88888.00 2021-11-28 02:56:31.912 332 14511.23 53.61 56002.32 88888.00 2021-11-28 02:56:32.412 332 14511.34 53.68 56002.29 88888.00 2021-11-28 02:56:32.912 332 14511.48 53.68 56002.35 88888.00 2021-11-28 02:56:33.912 332 14511.67 53.67 56002.26 88888.00 2021-11-28 02:56:34.412 332 14511.78 53.72 56002.23 88888.00 2021-11-28 02:56:34.912 332 14511.89 53.78 56002.24 88888.00 2021-11-28 02:56:35.412 332 14511.99 53.80 56002.24 88888.00 2021-11-28 02:56:35.912 332 14512.12 53.78 56002.19 88888.00 2021-11-28 02:56:36.412 332 14512.21 53.78 56002.16 88888.00 2021-11-28 02:56:36.912 332 14512.31 53.75 56002.16 88888.00 2021-11-28 02:56:37.412 332 14512.41 53.76 56002.18 88888.00 2021-11-28 02:56:37.912 332 14512.51 53.79 56002.19 88888.00 2021-11-28 02:56:38.412 332 14512.68 53.78 56002.16 88888.00 2021-11-28 02:56:38.912 332 14512.81 53.82 56002.09 88888.00 2021-11-28 02:56:39.412 332 14512.84 53.85 56002.06 88888.00 2021-11-28 02:56:39.912 332 14512.89 53.87 56002.07 88888.00 2021-11-28 02:56:40.412 332 14513.01 53.94 56002.04 88888.00 2021-11-28 02:56:40.912 332 14513.10 53.84 56001.96 88888.00 2021-11-28 02:56:41.412 332 14513.27 53.84 56001.89 88888.00 2021-11-28 02:56:41.912 332 14513.38 53.89 56001.89 88888.00 2021-11-28 02:56:42.412 332 14513.51 53.92 56001.85 88888.00 2021-11-28 02:56:42.912 332 14513.66 53.93 56001.84 88888.00 2021-11-28 02:56:43.412 332 14513.80 54.01 56001.78 88888.00 2021-11-28 02:56:43.912 332 14513.91 54.04 56001.75 88888.00 2021-11-28 02:56:44.412 332 14514.01 54.00 56001.76 88888.00 2021-11-28 02:56:44.912 332 14514.11 53.93 56001.76 88888.00 2021-11-28 02:56:45.412 332 14514.16 53.95 56001.78 88888.00 2021-11-28 02:56:45.912 332 14514.27 53.96 56001.78 88888.00 2021-11-28 02:56:46.412 332 14514.40 54.00 56001.74 88888.00 2021-11-28 02:56:46.912 332 14514.53 54.07 56001.70 88888.00 2021-11-28 02:56:47.412 332 14514.63 54.09 56001.74 88888.00 2021-11-28 02:56:47.912 332 14514.73 54.08 56001.75 88888.00 2021-11-28 02:56:48.412 332 14514.84 54.09 56001.71 88888.00 2021-11-28 02:56:48.912 332 14514.95 54.01 56001.71 88888.00 2021-11-28 02:56:49.412 332 14515.09 54.02 56001.72 88888.00 2021-11-28 02:56:49.912 332 14515.22 54.04 56001.68 88888.00 2021-11-28 02:56:50.412 332 14515.30 54.08 56001.67 88888.00 2021-11-28 02:56:50.912 332 14515.37 54.12 56001.66 88888.00 2021-11-28 02:56:51.412 332 14515.46 54.04 56001.68 88888.00 2021-11-28 02:56:51.912 332 14515.61 53.95 56001.60 88888.00 2021-11-28 02:56:52.412 332 14515.74 53.96 56001.53 88888.00 2021-11-28 02:56:52.912 332 14515.80 54.00 56001.57 88888.00 2021-11-28 02:56:53.412 332 14515.93 53.96 56001.60 88888.00 2021-11-28 02:56:53.912 332 14516.03 54.01 56001.57 88888.00 2021-11-28 02:56:54.412 332 14516.12 54.08 56001.53 88888.00 2021-11-28 02:56:54.912 332 14516.21 54.12 56001.51 88888.00 2021-11-28 02:56:55.412 332 14516.26 54.11 56001.50 88888.00 2021-11-28 02:56:55.912 332 14516.32 54.09 56001.48 88888.00 2021-11-28 02:56:56.412 332 14516.44 54.13 56001.46 88888.00 2021-11-28 02:56:56.912 332 14516.58 54.17 56001.44 88888.00 2021-11-28 02:56:57.412 332 14516.67 54.16 56001.44 88888.00 2021-11-28 02:56:57.912 332 14516.77 54.11 56001.46 88888.00 2021-11-28 02:56:58.412 332 14516.88 54.11 56001.44 88888.00 2021-11-28 02:56:58.912 332 14516.97 54.14 56001.42 88888.00 2021-11-28 02:56:59.412 332 14517.08 54.11 56001.41 88888.00 2021-11-28 02:56:59.912 332 14517.16 54.14 56001.40 88888.00 2021-11-28 02:57:00.412 332 14517.26 54.16 56001.39 88888.00 2021-11-28 02:57:00.912 332 14517.34 54.19 56001.41 88888.00 2021-11-28 02:57:01.412 332 14517.43 54.34 56001.37 88888.00 2021-11-28 02:57:01.912 332 14517.53 54.38 56001.38 88888.00 2021-11-28 02:57:02.412 332 14517.68 54.39 56001.31 88888.00 2021-11-28 02:57:02.912 332 14517.79 54.39 56001.29 88888.00 2021-11-28 02:57:03.412 332 14517.90 54.43 56001.26 88888.00 2021-11-28 02:57:03.912 332 14518.11 54.44 56001.21 88888.00 2021-11-28 02:57:04.412 332 14518.25 54.47 56001.19 88888.00 2021-11-28 02:57:04.912 332 14518.38 54.58 56001.20 88888.00 2021-11-28 02:57:05.412 332 14518.49 54.59 56001.19 88888.00 2021-11-28 02:57:05.912 332 14518.62 54.55 56001.24 88888.00 2021-11-28 02:57:06.412 332 14518.75 54.56 56001.16 88888.00 2021-11-28 02:57:06.912 332 14518.87 54.67 56001.06 88888.00 2021-11-28 02:57:07.412 332 14519.02 54.70 56001.06 88888.00 2021-11-28 02:57:07.912 332 14519.19 54.68 56001.04 88888.00 2021-11-28 02:57:08.412 332 14519.29 54.73 56000.98 88888.00 2021-11-28 02:57:08.912 332 14519.42 54.77 56000.95 88888.00 2021-11-28 02:57:09.412 332 14519.56 54.84 56000.97 88888.00 2021-11-28 02:57:09.912 332 14519.65 54.87 56000.95 88888.00 2021-11-28 02:57:10.412 332 14519.85 54.86 56001.05 88888.00 2021-11-28 02:57:10.912 332 14519.98 54.88 56001.03 88888.00 2021-11-28 02:57:11.913 332 14520.21 55.01 56000.94 88888.00 2021-11-28 02:57:12.413 332 14520.37 55.03 56000.92 88888.00 2021-11-28 02:57:12.913 332 14520.51 55.05 56000.88 88888.00 2021-11-28 02:57:13.413 332 14520.63 55.06 56000.87 88888.00 2021-11-28 02:57:13.913 332 14520.79 55.10 56000.81 88888.00 2021-11-28 02:57:14.413 332 14521.00 55.14 56000.73 88888.00 2021-11-28 02:57:14.913 332 14521.18 55.07 56000.72 88888.00 2021-11-28 02:57:15.413 332 14521.31 55.06 56000.75 88888.00 2021-11-28 02:57:15.913 332 14521.45 55.20 56000.72 88888.00 2021-11-28 02:57:16.413 332 14521.60 55.32 56000.68 88888.00 2021-11-28 02:57:16.913 332 14521.73 55.35 56000.62 88888.00 2021-11-28 02:57:17.413 332 14521.87 55.38 56000.63 88888.00 2021-11-28 02:57:17.913 332 14522.02 55.46 56000.63 88888.00 2021-11-28 02:57:18.413 332 14522.16 55.49 56000.60 88888.00 2021-11-28 02:57:18.913 332 14522.25 55.52 56000.55 88888.00 2021-11-28 02:57:19.413 332 14522.34 55.55 56000.62 88888.00 2021-11-28 02:57:19.913 332 14522.45 55.57 56000.62 88888.00 2021-11-28 02:57:20.413 332 14522.56 55.53 56000.53 88888.00 2021-11-28 02:57:20.913 332 14522.69 55.61 56000.44 88888.00 2021-11-28 02:57:21.413 332 14522.82 55.73 56000.40 88888.00 2021-11-28 02:57:21.913 332 14522.95 55.69 56000.39 88888.00 2021-11-28 02:57:22.413 332 14523.08 55.66 56000.37 88888.00 2021-11-28 02:57:22.913 332 14523.20 55.70 56000.29 88888.00 2021-11-28 02:57:23.413 332 14523.35 55.68 56000.31 88888.00 2021-11-28 02:57:23.913 332 14523.50 55.73 56000.30 88888.00 2021-11-28 02:57:24.413 332 14523.65 55.73 56000.25 88888.00 2021-11-28 02:57:24.913 332 14523.78 55.71 56000.18 88888.00 2021-11-28 02:57:25.413 332 14523.87 55.83 56000.16 88888.00 2021-11-28 02:57:25.913 332 14523.99 55.85 56000.17 88888.00 2021-11-28 02:57:26.413 332 14524.10 55.85 56000.15 88888.00 2021-11-28 02:57:26.913 332 14524.14 55.89 56000.10 88888.00 2021-11-28 02:57:27.413 332 14524.21 55.95 55999.96 88888.00 2021-11-28 02:57:27.913 332 14524.27 55.83 55999.94 88888.00 2021-11-28 02:57:28.413 332 14524.36 55.90 55999.92 88888.00 2021-11-28 02:57:28.913 332 14524.46 55.95 55999.90 88888.00 2021-11-28 02:57:29.413 332 14524.52 55.86 55999.80 88888.00 2021-11-28 02:57:29.913 332 14524.62 55.85 55999.78 88888.00 2021-11-28 02:57:30.413 332 14524.69 55.86 55999.79 88888.00 2021-11-28 02:57:30.913 332 14524.76 55.87 55999.73 88888.00 2021-11-28 02:57:31.413 332 14524.86 55.90 55999.72 88888.00 2021-11-28 02:57:31.913 332 14524.87 55.92 55999.66 88888.00 2021-11-28 02:57:32.413 332 14524.94 55.97 55999.62 88888.00 2021-11-28 02:57:32.913 332 14525.03 56.03 55999.57 88888.00 2021-11-28 02:57:33.413 332 14525.05 56.11 55999.53 88888.00 2021-11-28 02:57:33.913 332 14525.07 56.09 55999.46 88888.00 2021-11-28 02:57:34.413 332 14525.12 56.08 55999.43 88888.00 2021-11-28 02:57:35.413 332 14525.27 56.06 55999.36 88888.00 2021-11-28 02:57:35.913 332 14525.36 56.02 55999.31 88888.00 2021-11-28 02:57:36.413 332 14525.44 56.03 55999.27 88888.00 2021-11-28 02:57:36.913 332 14525.51 56.05 55999.24 88888.00 2021-11-28 02:57:37.413 332 14525.54 55.99 55999.19 88888.00 2021-11-28 02:57:37.913 332 14525.60 55.95 55999.16 88888.00 2021-11-28 02:57:38.413 332 14525.66 55.94 55999.14 88888.00 2021-11-28 02:57:38.913 332 14525.78 56.06 55999.10 88888.00 2021-11-28 02:57:39.413 332 14525.82 56.13 55999.08 88888.00 2021-11-28 02:57:39.913 332 14525.90 56.12 55999.06 88888.00 2021-11-28 02:57:40.413 332 14525.99 56.09 55999.03 88888.00 2021-11-28 02:57:40.913 332 14526.01 56.04 55999.01 88888.00 2021-11-28 02:57:41.413 332 14526.06 56.05 55998.99 88888.00 2021-11-28 02:57:41.913 332 14526.14 56.09 55998.93 88888.00 2021-11-28 02:57:42.413 332 14526.18 56.06 55998.88 88888.00 2021-11-28 02:57:42.913 332 14526.27 55.97 55998.86 88888.00 2021-11-28 02:57:43.413 332 14526.33 55.94 55998.80 88888.00 2021-11-28 02:57:43.913 332 14526.41 55.90 55998.79 88888.00 2021-11-28 02:57:44.413 332 14526.47 55.94 55998.82 88888.00 2021-11-28 02:57:44.913 332 14526.55 56.03 55998.80 88888.00 2021-11-28 02:57:45.413 332 14526.65 56.06 55998.73 88888.00 2021-11-28 02:57:45.913 332 14526.71 56.00 55998.67 88888.00 2021-11-28 02:57:46.413 332 14526.79 55.94 55998.67 88888.00 2021-11-28 02:57:46.913 332 14526.87 55.87 55998.60 88888.00 2021-11-28 02:57:47.413 332 14526.92 55.83 55998.52 88888.00 2021-11-28 02:57:47.913 332 14527.00 55.85 55998.47 88888.00 2021-11-28 02:57:48.413 332 14527.15 55.91 55998.42 88888.00 2021-11-28 02:57:48.913 332 14527.27 55.95 55998.33 88888.00 2021-11-28 02:57:49.413 332 14527.34 55.89 55998.30 88888.00 2021-11-28 02:57:49.913 332 14527.44 55.94 55998.25 88888.00 2021-11-28 02:57:50.413 332 14527.48 55.99 55998.28 88888.00 2021-11-28 02:57:50.913 332 14527.65 55.87 55998.24 88888.00 2021-11-28 02:57:51.413 332 14527.75 55.86 55998.21 88888.00 2021-11-28 02:57:51.913 332 14527.86 55.87 55998.20 88888.00 2021-11-28 02:57:52.413 332 14527.99 55.86 55998.15 88888.00 2021-11-28 02:57:52.913 332 14528.09 55.86 55998.09 88888.00 2021-11-28 02:57:53.413 332 14528.24 55.81 55998.06 88888.00 2021-11-28 02:57:53.913 332 14528.44 55.72 55998.01 88888.00 2021-11-28 02:57:54.413 332 14528.56 55.71 55998.01 88888.00 2021-11-28 02:57:55.413 332 14528.79 55.58 55998.01 88888.00 2021-11-28 02:57:55.913 332 14528.94 55.56 55997.96 88888.00 2021-11-28 02:57:56.404 332 14529.05 55.55 55997.90 88888.00 2021-11-28 02:57:56.904 332 14529.21 55.48 55997.85 88888.00 2021-11-28 02:57:57.404 332 14529.37 55.53 55997.79 88888.00 2021-11-28 02:57:57.904 332 14529.50 55.56 55997.76 88888.00 2021-11-28 02:57:58.404 332 14529.61 55.62 55997.67 88888.00 2021-11-28 02:57:58.904 332 14529.74 55.56 55997.66 88888.00 2021-11-28 02:57:59.404 332 14529.87 55.57 55997.63 88888.00 2021-11-28 02:57:59.904 332 14530.04 55.49 55997.58 88888.00 2021-11-28 02:58:00.404 332 14530.21 55.46 55997.54 88888.00 2021-11-28 02:58:00.904 332 14530.37 55.44 55997.57 88888.00 2021-11-28 02:58:01.404 332 14530.51 55.40 55997.57 88888.00 2021-11-28 02:58:01.904 332 14530.62 55.35 55997.57 88888.00 2021-11-28 02:58:02.404 332 14530.72 55.34 55997.57 88888.00 2021-11-28 02:58:02.904 332 14530.87 55.28 55997.59 88888.00 2021-11-28 02:58:03.404 332 14530.99 55.27 55997.57 88888.00 2021-11-28 02:58:03.904 332 14531.09 55.30 55997.57 88888.00 2021-11-28 02:58:04.404 332 14531.21 55.26 55997.53 88888.00 2021-11-28 02:58:05.404 332 14531.51 55.18 55997.48 88888.00 2021-11-28 02:58:05.904 332 14531.63 55.28 55997.43 88888.00 2021-11-28 02:58:06.404 332 14531.75 55.27 55997.41 88888.00 2021-11-28 02:58:06.904 332 14531.88 55.22 55997.38 88888.00 2021-11-28 02:58:07.404 332 14532.03 55.23 55997.36 88888.00 2021-11-28 02:58:07.904 332 14532.17 55.16 55997.34 88888.00 2021-11-28 02:58:08.404 332 14532.30 55.16 55997.35 88888.00 2021-11-28 02:58:08.904 332 14532.41 55.10 55997.35 88888.00 2021-11-28 02:58:09.404 332 14532.56 55.06 55997.31 88888.00 2021-11-28 02:58:09.904 332 14532.72 55.07 55997.27 88888.00 2021-11-28 02:58:10.404 332 14532.86 55.09 55997.30 88888.00 2021-11-28 02:58:10.904 332 14533.04 55.02 55997.30 88888.00 2021-11-28 02:58:11.404 332 14533.19 54.98 55997.34 88888.00 2021-11-28 02:58:11.904 332 14533.33 54.95 55997.29 88888.00 2021-11-28 02:58:12.404 332 14533.46 54.88 55997.25 88888.00 2021-11-28 02:58:12.904 332 14533.59 54.85 55997.20 88888.00 2021-11-28 02:58:13.404 332 14533.74 54.85 55997.19 88888.00 2021-11-28 02:58:13.904 332 14533.84 54.85 55997.23 88888.00 2021-11-28 02:58:14.404 332 14534.01 54.75 55997.25 88888.00 2021-11-28 02:58:15.404 332 14534.23 54.65 55997.22 88888.00 2021-11-28 02:58:15.904 332 14534.35 54.62 55997.19 88888.00 2021-11-28 02:58:16.404 332 14534.47 54.68 55997.16 88888.00 2021-11-28 02:58:16.904 332 14534.58 54.69 55997.21 88888.00 2021-11-28 02:58:17.404 332 14534.71 54.72 55997.28 88888.00 2021-11-28 02:58:17.904 332 14534.86 54.65 55997.23 88888.00 2021-11-28 02:58:18.404 332 14534.94 54.56 55997.26 88888.00 2021-11-28 02:58:18.904 332 14535.06 54.55 55997.20 88888.00 2021-11-28 02:58:19.404 332 14535.15 54.47 55997.19 88888.00 2021-11-28 02:58:19.904 332 14535.26 54.44 55997.12 88888.00 2021-11-28 02:58:20.404 332 14535.41 54.45 55997.06 88888.00 2021-11-28 02:58:20.904 332 14535.54 54.42 55997.08 88888.00 2021-11-28 02:58:21.404 332 14535.64 54.41 55997.13 88888.00 2021-11-28 02:58:21.904 332 14535.74 54.44 55997.12 88888.00 2021-11-28 02:58:22.404 332 14535.87 54.37 55997.03 88888.00 2021-11-28 02:58:22.904 332 14535.97 54.34 55996.95 88888.00 2021-11-28 02:58:23.404 332 14536.07 54.37 55996.94 88888.00 2021-11-28 02:58:23.904 332 14536.20 54.27 55996.89 88888.00 2021-11-28 02:58:24.404 332 14536.27 54.29 55996.83 88888.00 2021-11-28 02:58:24.904 332 14536.36 54.30 55996.83 88888.00 2021-11-28 02:58:25.404 332 14536.38 54.26 55996.78 88888.00 2021-11-28 02:58:25.904 332 14536.48 54.28 55996.78 88888.00 2021-11-28 02:58:26.404 332 14536.58 54.29 55996.74 88888.00 2021-11-28 02:58:26.904 332 14536.66 54.25 55996.72 88888.00 2021-11-28 02:58:27.404 332 14536.80 54.26 55996.71 88888.00 2021-11-28 02:58:27.904 332 14536.93 54.27 55996.73 88888.00 2021-11-28 02:58:28.404 332 14537.07 54.28 55996.71 88888.00 2021-11-28 02:58:28.904 332 14537.14 54.17 55996.68 88888.00 2021-11-28 02:58:29.404 332 14537.21 54.16 55996.62 88888.00 2021-11-28 02:58:29.904 332 14537.31 54.13 55996.65 88888.00 2021-11-28 02:58:30.404 332 14537.40 54.12 55996.64 88888.00 2021-11-28 02:58:30.904 332 14537.48 54.12 55996.63 88888.00 2021-11-28 02:58:31.404 332 14537.58 54.10 55996.62 88888.00 2021-11-28 02:58:31.904 332 14537.69 53.88 55996.59 88888.00 2021-11-28 02:58:32.404 332 14537.76 53.82 55996.62 88888.00 2021-11-28 02:58:32.904 332 14537.82 53.77 55996.64 88888.00 2021-11-28 02:58:33.404 332 14537.83 53.78 55996.69 88888.00 2021-11-28 02:58:33.904 332 14537.89 53.74 55996.68 88888.00 2021-11-28 02:58:34.404 332 14538.04 53.69 55996.68 88888.00 2021-11-28 02:58:34.904 332 14538.14 53.63 55996.68 88888.00 2021-11-28 02:58:35.404 332 14538.21 53.60 55996.74 88888.00 2021-11-28 02:58:35.904 332 14538.25 53.51 55996.76 88888.00 2021-11-28 02:58:36.404 332 14538.28 53.50 55996.72 88888.00 2021-11-28 02:58:36.904 332 14538.32 53.45 55996.72 88888.00 2021-11-28 02:58:37.404 332 14538.30 53.34 55996.80 88888.00 2021-11-28 02:58:37.904 332 14538.32 53.36 55996.85 88888.00 2021-11-28 02:58:38.404 332 14538.38 53.35 55996.83 88888.00 2021-11-28 02:58:38.904 332 14538.35 53.19 55996.85 88888.00 2021-11-28 02:58:39.404 332 14538.33 53.20 55996.93 88888.00 2021-11-28 02:58:39.904 332 14538.26 53.12 55996.93 88888.00 2021-11-28 02:58:40.404 332 14538.30 53.11 55996.92 88888.00 2021-11-28 02:58:40.904 332 14538.31 53.09 55997.00 88888.00 2021-11-28 02:58:41.404 332 14538.30 52.97 55997.04 88888.00 2021-11-28 02:58:41.904 332 14538.32 52.93 55997.04 88888.00 2021-11-28 02:58:42.404 332 14538.33 52.97 55997.12 88888.00 2021-11-28 02:58:42.904 332 14538.34 52.95 55997.17 88888.00 2021-11-28 02:58:43.404 332 14538.37 52.92 55997.19 88888.00 2021-11-28 02:58:43.904 332 14538.40 52.90 55997.23 88888.00 2021-11-28 02:58:44.404 332 14538.40 52.83 55997.29 88888.00 2021-11-28 02:58:44.904 332 14538.41 52.75 55997.31 88888.00 2021-11-28 02:58:45.405 332 14538.39 52.69 55997.39 88888.00 2021-11-28 02:58:45.905 332 14538.41 52.58 55997.46 88888.00 2021-11-28 02:58:46.905 332 14538.31 52.43 55997.57 88888.00 2021-11-28 02:58:47.405 332 14538.30 52.35 55997.57 88888.00 2021-11-28 02:58:47.905 332 14538.23 52.39 55997.63 88888.00 2021-11-28 02:58:48.405 332 14538.14 52.48 55997.68 88888.00 2021-11-28 02:58:48.905 332 14538.11 52.42 55997.73 88888.00 2021-11-28 02:58:49.405 332 14538.05 52.28 55997.74 88888.00 2021-11-28 02:58:49.905 332 14537.95 52.24 55997.75 88888.00 2021-11-28 02:58:50.405 332 14537.91 52.31 55997.82 88888.00 2021-11-28 02:58:50.905 332 14537.86 52.35 55997.87 88888.00 2021-11-28 02:58:51.405 332 14537.85 52.21 55997.96 88888.00 2021-11-28 02:58:51.905 332 14537.78 52.07 55998.01 88888.00 2021-11-28 02:58:52.405 332 14537.73 52.02 55998.02 88888.00 2021-11-28 02:58:52.905 332 14537.67 52.00 55998.09 88888.00 2021-11-28 02:58:53.405 332 14537.61 51.97 55998.10 88888.00 2021-11-28 02:58:53.905 332 14537.56 52.01 55998.14 88888.00 2021-11-28 02:58:54.905 332 14537.46 51.82 55998.16 88888.00 2021-11-28 02:58:55.405 332 14537.44 51.72 55998.24 88888.00 2021-11-28 02:58:55.905 332 14537.37 51.79 55998.37 88888.00 2021-11-28 02:58:56.405 332 14537.31 51.87 55998.47 88888.00 2021-11-28 02:58:56.905 332 14537.28 51.81 55998.52 88888.00 2021-11-28 02:58:57.405 332 14537.22 51.74 55998.59 88888.00 2021-11-28 02:58:57.905 332 14537.18 51.66 55998.67 88888.00 2021-11-28 02:58:58.405 332 14537.11 51.66 55998.67 88888.00 2021-11-28 02:58:58.905 332 14537.07 51.68 55998.67 88888.00 2021-11-28 02:58:59.405 332 14537.00 51.68 55998.70 88888.00 2021-11-28 02:58:59.905 332 14536.95 51.62 55998.72 88888.00 2021-11-28 02:59:00.405 332 14536.94 51.56 55998.84 88888.00 2021-11-28 02:59:00.905 332 14536.89 51.48 55998.87 88888.00 2021-11-28 02:59:01.405 332 14536.84 51.49 55998.94 88888.00 2021-11-28 02:59:01.905 332 14536.79 51.47 55999.01 88888.00 2021-11-28 02:59:02.405 332 14536.72 51.47 55999.07 88888.00 2021-11-28 02:59:02.905 332 14536.66 51.45 55999.09 88888.00 2021-11-28 02:59:03.405 332 14536.58 51.53 55999.15 88888.00 2021-11-28 02:59:03.905 332 14536.53 51.53 55999.19 88888.00 2021-11-28 02:59:04.405 332 14536.52 51.48 55999.23 88888.00 2021-11-28 02:59:04.905 332 14536.46 51.45 55999.28 88888.00 2021-11-28 02:59:05.405 332 14536.40 51.43 55999.35 88888.00 2021-11-28 02:59:05.905 332 14536.37 51.37 55999.40 88888.00 2021-11-28 02:59:06.405 332 14536.30 51.30 55999.50 88888.00 2021-11-28 02:59:06.905 332 14536.26 51.32 55999.62 88888.00 2021-11-28 02:59:07.405 332 14536.25 51.34 55999.71 88888.00 2021-11-28 02:59:07.905 332 14536.24 51.28 55999.75 88888.00 2021-11-28 02:59:08.405 332 14536.18 51.29 55999.87 88888.00 2021-11-28 02:59:08.905 332 14536.14 51.30 55999.97 88888.00 2021-11-28 02:59:09.405 332 14536.10 51.33 56000.04 88888.00 2021-11-28 02:59:09.905 332 14536.08 51.26 56000.10 88888.00 2021-11-28 02:59:10.405 332 14536.02 51.23 56000.13 88888.00 2021-11-28 02:59:10.905 332 14535.97 51.18 56000.25 88888.00 2021-11-28 02:59:11.405 332 14535.93 51.21 56000.37 88888.00 2021-11-28 02:59:11.905 332 14535.92 51.12 56000.40 88888.00 2021-11-28 02:59:12.405 332 14535.92 51.13 56000.50 88888.00 2021-11-28 02:59:12.905 332 14535.87 51.17 56000.63 88888.00 2021-11-28 02:59:13.405 332 14535.83 51.15 56000.74 88888.00 2021-11-28 02:59:13.905 332 14535.79 51.09 56000.84 88888.00 2021-11-28 02:59:14.405 332 14535.78 51.05 56000.92 88888.00 2021-11-28 02:59:14.905 332 14535.75 51.01 56001.00 88888.00 2021-11-28 02:59:15.405 332 14535.73 51.04 56001.11 88888.00 2021-11-28 02:59:15.905 332 14535.73 51.12 56001.20 88888.00 2021-11-28 02:59:16.405 332 14535.72 51.13 56001.32 88888.00 2021-11-28 02:59:16.905 332 14535.75 51.04 56001.47 88888.00 2021-11-28 02:59:17.405 332 14535.69 51.03 56001.53 88888.00 2021-11-28 02:59:17.905 332 14535.69 51.03 56001.62 88888.00 2021-11-28 02:59:18.405 332 14535.65 51.04 56001.72 88888.00 2021-11-28 02:59:18.905 332 14535.62 51.05 56001.89 88888.00 2021-11-28 02:59:19.405 332 14535.62 51.03 56002.04 88888.00 2021-11-28 02:59:19.905 332 14535.60 51.06 56002.12 88888.00 2021-11-28 02:59:20.405 332 14535.59 51.17 56002.14 88888.00 2021-11-28 02:59:20.905 332 14535.60 51.08 56002.25 88888.00 2021-11-28 02:59:21.405 332 14535.60 51.05 56002.35 88888.00 2021-11-28 02:59:21.905 332 14535.55 51.11 56002.42 88888.00 2021-11-28 02:59:22.405 332 14535.52 51.00 56002.54 88888.00 2021-11-28 02:59:22.905 332 14535.51 50.99 56002.73 88888.00 2021-11-28 02:59:23.405 332 14535.53 51.08 56002.84 88888.00 2021-11-28 02:59:23.905 332 14535.54 51.17 56002.93 88888.00 2021-11-28 02:59:24.405 332 14535.53 51.15 56003.01 88888.00 2021-11-28 02:59:24.905 332 14535.55 51.20 56003.09 88888.00 2021-11-28 02:59:25.405 332 14535.54 51.29 56003.20 88888.00 2021-11-28 02:59:25.905 332 14535.57 51.31 56003.30 88888.00 2021-11-28 02:59:26.405 332 14535.56 51.33 56003.41 88888.00 2021-11-28 02:59:26.905 332 14535.60 51.37 56003.53 88888.00 2021-11-28 02:59:27.405 332 14535.56 51.41 56003.67 88888.00 2021-11-28 02:59:27.905 332 14535.57 51.37 56003.82 88888.00 2021-11-28 02:59:28.405 332 14535.61 51.39 56003.88 88888.00 2021-11-28 02:59:28.905 332 14535.59 51.34 56004.01 88888.00 2021-11-28 02:59:29.405 332 14535.55 51.40 56004.13 88888.00 2021-11-28 02:59:29.905 332 14535.47 51.47 56004.21 88888.00 2021-11-28 02:59:30.405 332 14535.44 51.53 56004.37 88888.00 2021-11-28 02:59:30.905 332 14535.43 51.54 56004.51 88888.00 2021-11-28 02:59:31.405 332 14535.43 51.55 56004.63 88888.00 2021-11-28 02:59:31.905 332 14535.40 51.56 56004.78 88888.00 2021-11-28 02:59:32.405 332 14535.41 51.64 56004.87 88888.00 2021-11-28 02:59:32.905 332 14535.40 51.73 56004.94 88888.00 2021-11-28 02:59:33.405 332 14535.41 51.65 56005.04 88888.00 2021-11-28 02:59:33.905 332 14535.36 51.59 56005.16 88888.00 2021-11-28 02:59:34.405 332 14535.33 51.63 56005.25 88888.00 2021-11-28 02:59:34.906 332 14535.31 51.73 56005.32 88888.00 2021-11-28 02:59:35.406 332 14535.26 51.80 56005.41 88888.00 2021-11-28 02:59:35.906 332 14535.25 51.77 56005.45 88888.00 2021-11-28 02:59:36.406 332 14535.27 51.81 56005.54 88888.00 2021-11-28 02:59:36.906 332 14535.25 51.81 56005.66 88888.00 2021-11-28 02:59:37.406 332 14535.14 51.81 56005.74 88888.00 2021-11-28 02:59:37.906 332 14535.09 51.77 56005.88 88888.00 2021-11-28 02:59:38.406 332 14535.06 51.76 56005.96 88888.00 2021-11-28 02:59:38.906 332 14534.99 51.84 56006.03 88888.00 2021-11-28 02:59:39.406 332 14534.94 51.89 56006.17 88888.00 2021-11-28 02:59:39.906 332 14534.86 51.90 56006.25 88888.00 2021-11-28 02:59:40.406 332 14534.81 51.97 56006.38 88888.00 2021-11-28 02:59:40.906 332 14534.80 51.94 56006.48 88888.00 2021-11-28 02:59:41.406 332 14534.75 51.93 56006.56 88888.00 2021-11-28 02:59:41.906 332 14534.72 51.94 56006.64 88888.00 2021-11-28 02:59:42.406 332 14534.64 51.90 56006.75 88888.00 2021-11-28 02:59:42.906 332 14534.59 51.91 56006.83 88888.00 2021-11-28 02:59:43.406 332 14534.48 52.04 56006.90 88888.00 2021-11-28 02:59:43.906 332 14534.31 52.07 56007.00 88888.00 2021-11-28 02:59:44.406 332 14534.18 52.13 56007.15 88888.00 2021-11-28 02:59:44.906 332 14534.12 52.23 56007.27 88888.00 2021-11-28 02:59:45.406 332 14534.06 52.15 56007.27 88888.00 2021-11-28 02:59:45.906 332 14534.03 52.14 56007.30 88888.00 2021-11-28 02:59:46.406 332 14533.95 52.19 56007.44 88888.00 2021-11-28 02:59:46.906 332 14533.86 52.16 56007.59 88888.00 2021-11-28 02:59:47.406 332 14533.77 52.17 56007.63 88888.00 2021-11-28 02:59:48.406 332 14533.62 52.23 56007.69 88888.00 2021-11-28 02:59:48.906 332 14533.57 52.28 56007.81 88888.00 2021-11-28 02:59:49.406 332 14533.55 52.30 56007.88 88888.00 2021-11-28 02:59:49.906 332 14533.50 52.27 56007.95 88888.00 2021-11-28 02:59:50.406 332 14533.46 52.31 56007.95 88888.00 2021-11-28 02:59:50.906 332 14533.37 52.30 56008.00 88888.00 2021-11-28 02:59:51.406 332 14533.32 52.30 56008.05 88888.00 2021-11-28 02:59:51.906 332 14533.31 52.31 56008.07 88888.00 2021-11-28 02:59:52.406 332 14533.28 52.28 56008.14 88888.00 2021-11-28 02:59:52.906 332 14533.23 52.30 56008.19 88888.00 2021-11-28 02:59:53.406 332 14533.21 52.22 56008.19 88888.00 2021-11-28 02:59:53.906 332 14533.14 52.19 56008.23 88888.00 2021-11-28 02:59:54.406 332 14533.06 52.17 56008.24 88888.00 2021-11-28 02:59:54.906 332 14533.01 52.24 56008.29 88888.00 2021-11-28 02:59:55.406 332 14532.95 52.36 56008.27 88888.00 2021-11-28 02:59:55.906 332 14532.90 52.16 56008.27 88888.00 2021-11-28 02:59:56.406 332 14532.80 52.15 56008.32 88888.00 2021-11-28 02:59:56.906 332 14532.72 52.16 56008.34 88888.00 2021-11-28 02:59:57.406 332 14532.66 52.17 56008.43 88888.00 2021-11-28 02:59:58.406 332 14532.51 52.26 56008.49 88888.00 2021-11-28 02:59:58.906 332 14532.46 52.30 56008.55 88888.00 2021-11-28 02:59:59.406 332 14532.38 52.28 56008.56 88888.00 2021-11-28 02:59:59.906 332 14532.31 52.26 56008.61 88888.00 2021-11-28 03:00:00.406 332 14532.21 52.27 56008.65 88888.00 2021-11-28 03:00:00.906 332 14532.16 52.30 56008.69 88888.00 2021-11-28 03:00:01.406 332 14532.10 52.31 56008.70 88888.00 2021-11-28 03:00:01.906 332 14532.03 52.35 56008.70 88888.00 2021-11-28 03:00:02.406 332 14532.00 52.33 56008.78 88888.00 2021-11-28 03:00:02.906 332 14531.92 52.25 56008.81 88888.00 2021-11-28 03:00:03.406 332 14531.82 52.22 56008.82 88888.00 2021-11-28 03:00:03.906 332 14531.76 52.26 56008.83 88888.00 2021-11-28 03:00:04.406 332 14531.69 52.30 56008.90 88888.00 2021-11-28 03:00:04.906 332 14531.61 52.24 56008.99 88888.00 2021-11-28 03:00:05.406 332 14531.57 52.27 56008.99 88888.00 2021-11-28 03:00:05.906 332 14531.53 52.32 56009.02 88888.00 2021-11-28 03:00:06.406 332 14531.42 52.24 56009.00 88888.00 2021-11-28 03:00:06.906 332 14531.33 52.27 56009.05 88888.00 2021-11-28 03:00:07.406 332 14531.28 52.34 56009.11 88888.00 2021-11-28 03:00:08.406 332 14531.19 52.36 56009.11 88888.00 2021-11-28 03:00:08.906 332 14531.11 52.40 56009.12 88888.00 2021-11-28 03:00:09.406 332 14531.01 52.33 56009.15 88888.00 2021-11-28 03:00:09.906 332 14530.91 52.26 56009.21 88888.00 2021-11-28 03:00:10.406 332 14530.84 52.28 56009.31 88888.00 2021-11-28 03:00:10.906 332 14530.78 52.38 56009.38 88888.00 2021-11-28 03:00:11.406 332 14530.72 52.36 56009.29 88888.00 2021-11-28 03:00:11.906 332 14530.68 52.41 56009.30 88888.00 2021-11-28 03:00:12.406 332 14530.58 52.42 56009.38 88888.00 2021-11-28 03:00:12.906 332 14530.46 52.47 56009.35 88888.00 2021-11-28 03:00:13.406 332 14530.37 52.42 56009.39 88888.00 2021-11-28 03:00:13.906 332 14530.30 52.40 56009.50 88888.00 2021-11-28 03:00:14.406 332 14530.27 52.42 56009.56 88888.00 2021-11-28 03:00:14.906 332 14530.21 52.43 56009.50 88888.00 2021-11-28 03:00:15.406 332 14530.13 52.47 56009.47 88888.00 2021-11-28 03:00:15.906 332 14530.03 52.45 56009.57 88888.00 2021-11-28 03:00:16.406 332 14529.97 52.43 56009.60 88888.00 2021-11-28 03:00:16.906 332 14529.89 52.47 56009.58 88888.00 2021-11-28 03:00:17.406 332 14529.82 52.48 56009.56 88888.00 2021-11-28 03:00:17.906 332 14529.79 52.48 56009.60 88888.00 2021-11-28 03:00:18.407 332 14529.76 52.57 56009.65 88888.00 2021-11-28 03:00:18.907 332 14529.72 52.51 56009.66 88888.00 2021-11-28 03:00:19.407 332 14529.69 52.49 56009.66 88888.00 2021-11-28 03:00:19.907 332 14529.62 52.51 56009.67 88888.00 2021-11-28 03:00:20.407 332 14529.56 52.55 56009.65 88888.00 2021-11-28 03:00:20.907 332 14529.53 52.53 56009.62 88888.00 2021-11-28 03:00:21.407 332 14529.53 52.56 56009.63 88888.00 2021-11-28 03:00:21.907 332 14529.50 52.57 56009.71 88888.00 2021-11-28 03:00:22.407 332 14529.51 52.52 56009.68 88888.00 2021-11-28 03:00:22.907 332 14529.48 52.57 56009.65 88888.00 2021-11-28 03:00:23.407 332 14529.47 52.58 56009.66 88888.00 2021-11-28 03:00:23.907 332 14529.43 52.65 56009.69 88888.00 2021-11-28 03:00:24.407 332 14529.42 52.66 56009.67 88888.00 2021-11-28 03:00:24.907 332 14529.38 52.66 56009.66 88888.00 2021-11-28 03:00:25.407 332 14529.39 52.60 56009.60 88888.00 2021-11-28 03:00:25.907 332 14529.41 52.57 56009.63 88888.00 2021-11-28 03:00:26.407 332 14529.39 52.59 56009.67 88888.00 2021-11-28 03:00:26.907 332 14529.38 52.60 56009.73 88888.00 2021-11-28 03:00:27.407 332 14529.31 52.60 56009.76 88888.00 2021-11-28 03:00:27.907 332 14529.32 52.58 56009.78 88888.00 2021-11-28 03:00:28.407 332 14529.30 52.66 56009.77 88888.00 2021-11-28 03:00:28.907 332 14529.26 52.74 56009.77 88888.00 2021-11-28 03:00:29.407 332 14529.28 52.73 56009.75 88888.00 2021-11-28 03:00:29.907 332 14529.25 52.72 56009.76 88888.00 2021-11-28 03:00:30.407 332 14529.20 52.66 56009.80 88888.00 2021-11-28 03:00:30.907 332 14529.17 52.68 56009.83 88888.00 2021-11-28 03:00:31.407 332 14529.15 52.74 56009.91 88888.00 2021-11-28 03:00:31.907 332 14529.13 52.81 56009.96 88888.00 2021-11-28 03:00:32.407 332 14529.12 52.76 56009.94 88888.00 2021-11-28 03:00:32.907 332 14529.09 52.76 56009.93 88888.00 2021-11-28 03:00:33.407 332 14529.04 52.73 56009.93 88888.00 2021-11-28 03:00:33.907 332 14529.03 52.82 56009.99 88888.00 2021-11-28 03:00:34.407 332 14528.97 52.90 56010.02 88888.00 2021-11-28 03:00:34.907 332 14528.94 52.86 56009.99 88888.00 2021-11-28 03:00:35.407 332 14528.92 52.91 56009.93 88888.00 2021-11-28 03:00:35.907 332 14528.87 52.86 56009.94 88888.00 2021-11-28 03:00:36.407 332 14528.85 52.87 56009.95 88888.00 2021-11-28 03:00:36.907 332 14528.83 52.91 56009.96 88888.00 2021-11-28 03:00:37.407 332 14528.80 52.91 56009.95 88888.00 2021-11-28 03:00:37.907 332 14528.77 52.98 56009.95 88888.00 2021-11-28 03:00:38.407 332 14528.76 53.02 56010.00 88888.00 2021-11-28 03:00:38.907 332 14528.74 53.00 56009.94 88888.00 2021-11-28 03:00:39.407 332 14528.73 53.02 56009.93 88888.00 2021-11-28 03:00:39.907 332 14528.66 52.99 56009.93 88888.00 2021-11-28 03:00:40.407 332 14528.64 52.97 56009.96 88888.00 2021-11-28 03:00:40.907 332 14528.60 53.01 56010.01 88888.00 2021-11-28 03:00:41.407 332 14528.59 53.08 56010.02 88888.00 2021-11-28 03:00:41.907 332 14528.57 53.02 56010.02 88888.00 2021-11-28 03:00:42.407 332 14528.55 53.02 56010.01 88888.00 2021-11-28 03:00:42.907 332 14528.51 53.08 56010.03 88888.00 2021-11-28 03:00:43.407 332 14528.49 53.09 56010.04 88888.00 2021-11-28 03:00:43.907 332 14528.44 53.08 56010.03 88888.00 2021-11-28 03:00:44.407 332 14528.39 53.08 56010.07 88888.00 2021-11-28 03:00:44.907 332 14528.36 53.11 56010.07 88888.00 2021-11-28 03:00:45.407 332 14528.36 53.08 56010.06 88888.00 2021-11-28 03:00:45.907 332 14528.37 53.10 56010.10 88888.00 2021-11-28 03:00:46.407 332 14528.35 53.14 56010.09 88888.00 2021-11-28 03:00:46.907 332 14528.28 53.12 56010.06 88888.00 2021-11-28 03:00:47.407 332 14528.28 53.14 56010.13 88888.00 2021-11-28 03:00:47.907 332 14528.24 53.16 56010.13 88888.00 2021-11-28 03:00:48.407 332 14528.22 53.17 56010.12 88888.00 2021-11-28 03:00:48.907 332 14528.19 53.16 56010.14 88888.00 2021-11-28 03:00:49.407 332 14528.14 53.14 56010.13 88888.00 2021-11-28 03:00:49.907 332 14528.12 53.16 56010.16 88888.00 2021-11-28 03:00:50.407 332 14528.11 53.19 56010.22 88888.00 2021-11-28 03:00:50.907 332 14528.10 53.27 56010.18 88888.00 2021-11-28 03:00:51.407 332 14528.08 53.26 56010.14 88888.00 2021-11-28 03:00:51.907 332 14528.08 53.24 56010.16 88888.00 2021-11-28 03:00:52.407 332 14528.09 53.24 56010.18 88888.00 2021-11-28 03:00:52.907 332 14528.09 53.25 56010.20 88888.00 2021-11-28 03:00:53.407 332 14528.04 53.21 56010.22 88888.00 2021-11-28 03:00:53.907 332 14528.03 53.25 56010.18 88888.00 2021-11-28 03:00:54.407 332 14528.04 53.27 56010.19 88888.00 2021-11-28 03:00:54.907 332 14528.00 53.24 56010.14 88888.00 2021-11-28 03:00:55.407 332 14528.00 53.29 56010.16 88888.00 2021-11-28 03:00:55.907 332 14527.96 53.25 56010.20 88888.00 2021-11-28 03:00:56.407 332 14527.95 53.27 56010.20 88888.00 2021-11-28 03:00:56.907 332 14527.99 53.27 56010.21 88888.00 2021-11-28 03:00:57.407 332 14527.98 53.37 56010.20 88888.00 2021-11-28 03:00:57.907 332 14527.98 53.44 56010.19 88888.00 2021-11-28 03:00:58.407 332 14528.03 53.44 56010.13 88888.00 2021-11-28 03:00:58.907 332 14528.01 53.48 56010.12 88888.00 2021-11-28 03:00:59.407 332 14528.01 53.51 56010.13 88888.00 2021-11-28 03:00:59.907 332 14528.03 53.49 56010.01 88888.00 2021-11-28 03:01:00.407 332 14528.00 53.46 56009.97 88888.00 2021-11-28 03:01:00.907 332 14528.05 53.48 56010.07 88888.00 2021-11-28 03:01:01.407 332 14528.02 53.54 56010.09 88888.00 2021-11-28 03:01:01.907 332 14528.00 53.50 56010.06 88888.00 2021-11-28 03:01:02.407 332 14527.98 53.50 56010.10 88888.00 2021-11-28 03:01:02.907 332 14528.03 53.53 56010.11 88888.00 2021-11-28 03:01:03.408 332 14528.09 53.53 56010.11 88888.00 2021-11-28 03:01:03.908 332 14528.07 53.53 56010.11 88888.00 2021-11-28 03:01:04.408 332 14528.07 53.69 56010.12 88888.00 2021-11-28 03:01:04.908 332 14528.11 53.80 56010.11 88888.00 2021-11-28 03:01:05.408 332 14528.13 53.79 56010.10 88888.00 2021-11-28 03:01:05.908 332 14528.11 53.68 56010.11 88888.00 2021-11-28 03:01:06.408 332 14528.09 53.58 56010.14 88888.00 2021-11-28 03:01:06.908 332 14528.08 53.62 56010.22 88888.00 2021-11-28 03:01:07.408 332 14528.11 53.62 56010.23 88888.00 2021-11-28 03:01:07.908 332 14528.15 53.57 56010.25 88888.00 2021-11-28 03:01:08.408 332 14528.19 53.60 56010.24 88888.00 2021-11-28 03:01:08.908 332 14528.20 53.68 56010.27 88888.00 2021-11-28 03:01:09.408 332 14528.19 53.61 56010.31 88888.00 2021-11-28 03:01:09.908 332 14528.21 53.59 56010.25 88888.00 2021-11-28 03:01:10.408 332 14528.29 53.60 56010.25 88888.00 2021-11-28 03:01:10.908 332 14528.29 53.54 56010.30 88888.00 2021-11-28 03:01:11.408 332 14528.32 53.55 56010.30 88888.00 2021-11-28 03:01:11.908 332 14528.38 53.55 56010.40 88888.00 2021-11-28 03:01:12.408 332 14528.39 53.60 56010.43 88888.00 2021-11-28 03:01:12.908 332 14528.45 53.63 56010.42 88888.00 2021-11-28 03:01:13.408 332 14528.46 53.66 56010.46 88888.00 2021-11-28 03:01:13.908 332 14528.47 53.66 56010.44 88888.00 2021-11-28 03:01:14.408 332 14528.50 53.63 56010.42 88888.00 2021-11-28 03:01:14.908 332 14528.58 53.62 56010.41 88888.00 2021-11-28 03:01:15.408 332 14528.65 53.61 56010.46 88888.00 2021-11-28 03:01:15.908 332 14528.73 53.69 56010.44 88888.00 2021-11-28 03:01:16.408 332 14528.78 53.72 56010.48 88888.00 2021-11-28 03:01:16.908 332 14528.86 53.71 56010.49 88888.00 2021-11-28 03:01:17.408 332 14528.94 53.69 56010.46 88888.00 2021-11-28 03:01:17.908 332 14528.98 53.72 56010.47 88888.00 2021-11-28 03:01:18.408 332 14529.01 53.75 56010.49 88888.00 2021-11-28 03:01:18.908 332 14529.05 53.74 56010.42 88888.00 2021-11-28 03:01:19.408 332 14529.12 53.76 56010.38 88888.00 2021-11-28 03:01:19.908 332 14529.22 53.78 56010.40 88888.00 2021-11-28 03:01:20.408 332 14529.23 53.84 56010.46 88888.00 2021-11-28 03:01:20.908 332 14529.26 53.84 56010.44 88888.00 2021-11-28 03:01:21.408 332 14529.34 53.87 56010.38 88888.00 2021-11-28 03:01:21.908 332 14529.43 53.84 56010.34 88888.00 2021-11-28 03:01:22.408 332 14529.54 53.88 56010.37 88888.00 2021-11-28 03:01:22.908 332 14529.63 53.94 56010.34 88888.00 2021-11-28 03:01:23.408 332 14529.70 53.91 56010.29 88888.00 2021-11-28 03:01:23.908 332 14529.80 53.86 56010.31 88888.00 2021-11-28 03:01:24.408 332 14529.88 53.86 56010.39 88888.00 2021-11-28 03:01:24.908 332 14529.98 53.93 56010.37 88888.00 2021-11-28 03:01:25.408 332 14530.09 53.97 56010.37 88888.00 2021-11-28 03:01:25.908 332 14530.18 53.99 56010.46 88888.00 2021-11-28 03:01:26.408 332 14530.24 53.96 56010.47 88888.00 2021-11-28 03:01:26.908 332 14530.32 53.99 56010.39 88888.00 2021-11-28 03:01:27.408 332 14530.42 53.93 56010.37 88888.00 2021-11-28 03:01:27.908 332 14530.49 53.93 56010.41 88888.00 2021-11-28 03:01:28.408 332 14530.59 53.92 56010.44 88888.00 2021-11-28 03:01:28.908 332 14530.67 53.92 56010.44 88888.00 2021-11-28 03:01:30.408 332 14530.90 54.02 56010.34 88888.00 2021-11-28 03:01:30.908 332 14530.98 54.04 56010.33 88888.00 2021-11-28 03:01:31.408 332 14531.01 54.05 56010.41 88888.00 2021-11-28 03:01:31.908 332 14531.14 54.12 56010.47 88888.00 2021-11-28 03:01:32.408 332 14531.24 54.02 56010.52 88888.00 2021-11-28 03:01:32.908 332 14531.33 53.97 56010.52 88888.00 2021-11-28 03:01:33.408 332 14531.44 54.03 56010.50 88888.00 2021-11-28 03:01:33.908 332 14531.55 54.05 56010.43 88888.00 2021-11-28 03:01:34.408 332 14531.66 54.11 56010.44 88888.00 2021-11-28 03:01:34.908 332 14531.71 54.09 56010.42 88888.00 2021-11-28 03:01:35.408 332 14531.82 54.11 56010.41 88888.00 2021-11-28 03:01:35.908 332 14531.93 54.19 56010.34 88888.00 2021-11-28 03:01:36.408 332 14532.03 54.18 56010.35 88888.00 2021-11-28 03:01:36.908 332 14532.18 54.26 56010.30 88888.00 2021-11-28 03:01:37.408 332 14532.36 54.30 56010.24 88888.00 2021-11-28 03:01:37.908 332 14532.45 54.35 56010.22 88888.00 2021-11-28 03:01:38.408 332 14532.57 54.44 56010.25 88888.00 2021-11-28 03:01:38.908 332 14532.71 54.46 56010.25 88888.00 2021-11-28 03:01:39.908 332 14532.91 54.53 56010.14 88888.00 2021-11-28 03:01:40.408 332 14533.03 54.54 56010.13 88888.00 2021-11-28 03:01:40.908 332 14533.19 54.48 56010.14 88888.00 2021-11-28 03:01:41.408 332 14533.34 54.51 56010.18 88888.00 2021-11-28 03:01:41.908 332 14533.49 54.47 56010.13 88888.00 2021-11-28 03:01:42.408 332 14533.65 54.58 56010.07 88888.00 2021-11-28 03:01:42.908 332 14533.83 54.63 56010.03 88888.00 2021-11-28 03:01:43.408 332 14533.99 54.58 56010.02 88888.00 2021-11-28 03:01:43.908 332 14534.13 54.61 56010.00 88888.00 2021-11-28 03:01:44.408 332 14534.26 54.69 56009.88 88888.00 2021-11-28 03:01:44.908 332 14534.43 54.76 56009.84 88888.00 2021-11-28 03:01:45.408 332 14534.59 54.68 56009.82 88888.00 2021-11-28 03:01:45.908 332 14534.76 54.73 56009.82 88888.00 2021-11-28 03:01:46.408 332 14534.90 54.81 56009.81 88888.00 2021-11-28 03:01:46.908 332 14535.07 54.85 56009.80 88888.00 2021-11-28 03:01:47.408 332 14535.23 54.86 56009.75 88888.00 2021-11-28 03:01:47.908 332 14535.29 54.82 56009.74 88888.00 2021-11-28 03:01:48.408 332 14535.40 54.84 56009.72 88888.00 2021-11-28 03:01:48.908 332 14535.52 54.87 56009.66 88888.00 2021-11-28 03:01:49.909 332 14535.79 54.88 56009.47 88888.00 2021-11-28 03:01:50.409 332 14535.87 54.92 56009.39 88888.00 2021-11-28 03:01:50.909 332 14535.94 54.96 56009.38 88888.00 2021-11-28 03:01:51.409 332 14536.03 55.02 56009.38 88888.00 2021-11-28 03:01:51.909 332 14536.16 55.12 56009.35 88888.00 2021-11-28 03:01:52.409 332 14536.25 55.15 56009.31 88888.00 2021-11-28 03:01:52.909 332 14536.38 55.15 56009.22 88888.00 2021-11-28 03:01:53.409 332 14536.47 55.12 56009.18 88888.00 2021-11-28 03:01:53.909 332 14536.57 55.09 56009.11 88888.00 2021-11-28 03:01:54.409 332 14536.68 55.20 56009.01 88888.00 2021-11-28 03:01:54.909 332 14536.82 55.24 56009.02 88888.00 2021-11-28 03:01:55.409 332 14536.96 55.23 56009.00 88888.00 2021-11-28 03:01:55.909 332 14537.10 55.26 56008.87 88888.00 2021-11-28 03:01:56.409 332 14537.21 55.30 56008.77 88888.00 2021-11-28 03:01:56.909 332 14537.31 55.32 56008.75 88888.00 2021-11-28 03:01:57.909 332 14537.55 55.34 56008.65 88888.00 2021-11-28 03:01:58.409 332 14537.67 55.35 56008.55 88888.00 2021-11-28 03:01:58.909 332 14537.82 55.39 56008.44 88888.00 2021-11-28 03:01:59.909 332 14538.09 55.40 56008.38 88888.00 2021-11-28 03:02:00.409 332 14538.21 55.34 56008.36 88888.00 2021-11-28 03:02:00.909 332 14538.35 55.38 56008.23 88888.00 2021-11-28 03:02:01.409 332 14538.47 55.44 56008.16 88888.00 2021-11-28 03:02:01.909 332 14538.57 55.46 56008.12 88888.00 2021-11-28 03:02:02.409 332 14538.68 55.44 56008.07 88888.00 2021-11-28 03:02:02.909 332 14538.77 55.45 56008.04 88888.00 2021-11-28 03:02:03.409 332 14538.93 55.53 56007.99 88888.00 2021-11-28 03:02:03.909 332 14539.04 55.49 56007.84 88888.00 2021-11-28 03:02:04.409 332 14539.17 55.52 56007.76 88888.00 2021-11-28 03:02:04.909 332 14539.30 55.55 56007.76 88888.00 2021-11-28 03:02:05.409 332 14539.39 55.54 56007.69 88888.00 2021-11-28 03:02:05.909 332 14539.44 55.49 56007.65 88888.00 2021-11-28 03:02:06.409 332 14539.46 55.43 56007.59 88888.00 2021-11-28 03:02:06.909 332 14539.55 55.40 56007.52 88888.00 2021-11-28 03:02:07.409 332 14539.69 55.41 56007.51 88888.00 2021-11-28 03:02:07.909 332 14539.74 55.44 56007.48 88888.00 2021-11-28 03:02:08.409 332 14539.83 55.44 56007.39 88888.00 2021-11-28 03:02:08.909 332 14539.92 55.49 56007.34 88888.00 2021-11-28 03:02:09.409 332 14540.02 55.62 56007.32 88888.00 2021-11-28 03:02:09.909 332 14540.09 55.62 56007.24 88888.00 2021-11-28 03:02:10.409 332 14540.17 55.55 56007.15 88888.00 2021-11-28 03:02:10.909 332 14540.25 55.52 56007.10 88888.00 2021-11-28 03:02:11.409 332 14540.36 55.46 56007.05 88888.00 2021-11-28 03:02:11.909 332 14540.44 55.54 56006.96 88888.00 2021-11-28 03:02:12.409 332 14540.54 55.53 56006.94 88888.00 2021-11-28 03:02:12.909 332 14540.62 55.49 56006.90 88888.00 2021-11-28 03:02:13.409 332 14540.63 55.40 56006.91 88888.00 2021-11-28 03:02:13.909 332 14540.80 55.35 56006.88 88888.00 2021-11-28 03:02:14.409 332 14541.00 55.39 56006.81 88888.00 2021-11-28 03:02:14.909 332 14541.09 55.40 56006.76 88888.00 2021-11-28 03:02:15.409 332 14541.15 55.44 56006.79 88888.00 2021-11-28 03:02:15.909 332 14541.27 55.47 56006.76 88888.00 2021-11-28 03:02:16.409 332 14541.36 55.43 56006.71 88888.00 2021-11-28 03:02:16.909 332 14541.44 55.43 56006.63 88888.00 2021-11-28 03:02:17.909 332 14541.68 55.32 56006.50 88888.00 2021-11-28 03:02:18.409 332 14541.76 55.36 56006.46 88888.00 2021-11-28 03:02:18.909 332 14541.84 55.30 56006.47 88888.00 2021-11-28 03:02:19.409 332 14541.91 55.30 56006.47 88888.00 2021-11-28 03:02:19.909 332 14542.01 55.21 56006.45 88888.00 2021-11-28 03:02:20.409 332 14542.14 55.20 56006.45 88888.00 2021-11-28 03:02:20.909 332 14542.27 55.16 56006.46 88888.00 2021-11-28 03:02:21.409 332 14542.37 55.19 56006.47 88888.00 2021-11-28 03:02:21.909 332 14542.47 55.18 56006.44 88888.00 2021-11-28 03:02:22.409 332 14542.56 55.18 56006.38 88888.00 2021-11-28 03:02:22.909 332 14542.65 55.18 56006.32 88888.00 2021-11-28 03:02:23.409 332 14542.77 55.24 56006.36 88888.00 2021-11-28 03:02:23.909 332 14542.87 55.29 56006.44 88888.00 2021-11-28 03:02:24.409 332 14542.94 55.24 56006.38 88888.00 2021-11-28 03:02:24.909 332 14542.99 55.27 56006.36 88888.00 2021-11-28 03:02:25.409 332 14543.06 55.31 56006.37 88888.00 2021-11-28 03:02:25.909 332 14543.16 55.32 56006.31 88888.00 2021-11-28 03:02:26.409 332 14543.20 55.31 56006.35 88888.00 2021-11-28 03:02:26.909 332 14543.29 55.26 56006.35 88888.00 2021-11-28 03:02:27.409 332 14543.33 55.24 56006.31 88888.00 2021-11-28 03:02:27.909 332 14543.50 55.32 56006.32 88888.00 2021-11-28 03:02:28.409 332 14543.62 55.35 56006.31 88888.00 2021-11-28 03:02:28.909 332 14543.69 55.38 56006.30 88888.00 2021-11-28 03:02:29.409 332 14543.80 55.34 56006.34 88888.00 2021-11-28 03:02:29.909 332 14543.91 55.29 56006.34 88888.00 2021-11-28 03:02:30.409 332 14544.04 55.26 56006.29 88888.00 2021-11-28 03:02:30.909 332 14544.13 55.28 56006.26 88888.00 2021-11-28 03:02:31.409 332 14544.24 55.28 56006.26 88888.00 2021-11-28 03:02:31.909 332 14544.35 55.31 56006.30 88888.00 2021-11-28 03:02:32.409 332 14544.45 55.36 56006.28 88888.00 2021-11-28 03:02:32.910 332 14544.52 55.37 56006.26 88888.00 2021-11-28 03:02:33.410 332 14544.57 55.38 56006.30 88888.00 2021-11-28 03:02:33.910 332 14544.66 55.37 56006.28 88888.00 2021-11-28 03:02:34.410 332 14544.75 55.38 56006.24 88888.00 2021-11-28 03:02:34.910 332 14544.80 55.43 56006.27 88888.00 2021-11-28 03:02:35.410 332 14544.86 55.46 56006.28 88888.00 2021-11-28 03:02:35.910 332 14544.92 55.52 56006.24 88888.00 2021-11-28 03:02:36.410 332 14544.98 55.53 56006.21 88888.00 2021-11-28 03:02:36.910 332 14545.05 55.55 56006.17 88888.00 2021-11-28 03:02:37.410 332 14545.15 55.60 56006.19 88888.00 2021-11-28 03:02:37.910 332 14545.27 55.58 56006.17 88888.00 2021-11-28 03:02:38.410 332 14545.34 55.63 56006.21 88888.00 2021-11-28 03:02:38.910 332 14545.40 55.60 56006.22 88888.00 2021-11-28 03:02:39.410 332 14545.45 55.64 56006.24 88888.00 2021-11-28 03:02:39.910 332 14545.53 55.74 56006.21 88888.00 2021-11-28 03:02:40.410 332 14545.61 55.78 56006.17 88888.00 2021-11-28 03:02:40.910 332 14545.64 55.78 56006.16 88888.00 2021-11-28 03:02:41.410 332 14545.66 55.79 56006.13 88888.00 2021-11-28 03:02:41.910 332 14545.73 55.81 56006.12 88888.00 2021-11-28 03:02:42.410 332 14545.83 55.94 56006.13 88888.00 2021-11-28 03:02:42.910 332 14545.91 55.96 56006.21 88888.00 2021-11-28 03:02:43.410 332 14545.94 55.90 56006.18 88888.00 2021-11-28 03:02:43.910 332 14546.00 55.88 56006.11 88888.00 2021-11-28 03:02:44.410 332 14546.07 55.91 56006.08 88888.00 2021-11-28 03:02:44.910 332 14546.10 56.02 56005.97 88888.00 2021-11-28 03:02:45.410 332 14546.20 55.92 56005.92 88888.00 2021-11-28 03:02:45.910 332 14546.28 55.90 56005.93 88888.00 2021-11-28 03:02:46.410 332 14546.37 55.92 56005.97 88888.00 2021-11-28 03:02:46.910 332 14546.44 55.97 56005.92 88888.00 2021-11-28 03:02:47.910 332 14546.53 56.08 56005.92 88888.00 2021-11-28 03:02:48.410 332 14546.56 56.12 56005.85 88888.00 2021-11-28 03:02:48.910 332 14546.61 56.09 56005.88 88888.00 2021-11-28 03:02:49.410 332 14546.67 56.03 56005.94 88888.00 2021-11-28 03:02:49.910 332 14546.69 56.06 56005.91 88888.00 2021-11-28 03:02:50.410 332 14546.72 56.19 56005.88 88888.00 2021-11-28 03:02:50.910 332 14546.79 56.24 56005.82 88888.00 2021-11-28 03:02:51.410 332 14546.92 56.17 56005.84 88888.00 2021-11-28 03:02:51.910 332 14546.95 56.23 56005.93 88888.00 2021-11-28 03:02:52.410 332 14547.00 56.23 56005.89 88888.00 2021-11-28 03:02:52.910 332 14547.03 56.23 56005.83 88888.00 2021-11-28 03:02:53.410 332 14547.09 56.21 56005.82 88888.00 2021-11-28 03:02:53.910 332 14547.10 56.24 56005.84 88888.00 2021-11-28 03:02:54.410 332 14547.12 56.17 56005.89 88888.00 2021-11-28 03:02:54.910 332 14547.16 56.25 56005.98 88888.00 2021-11-28 03:02:55.410 332 14547.16 56.36 56006.06 88888.00 2021-11-28 03:02:55.910 332 14547.13 56.42 56006.04 88888.00 2021-11-28 03:02:56.410 332 14547.14 56.36 56005.98 88888.00 2021-11-28 03:02:56.910 332 14547.14 56.41 56005.99 88888.00 2021-11-28 03:02:57.410 332 14547.18 56.47 56006.04 88888.00 2021-11-28 03:02:57.910 332 14547.23 56.46 56006.02 88888.00 2021-11-28 03:02:58.410 332 14547.25 56.51 56006.01 88888.00 2021-11-28 03:02:58.910 332 14547.24 56.54 56005.96 88888.00 2021-11-28 03:02:59.410 332 14547.28 56.51 56005.97 88888.00 2021-11-28 03:02:59.910 332 14547.32 56.50 56005.88 88888.00 2021-11-28 03:03:00.410 332 14547.33 56.41 56005.79 88888.00 2021-11-28 03:03:00.910 332 14547.32 56.47 56005.73 88888.00 2021-11-28 03:03:01.410 332 14547.34 56.45 56005.70 88888.00 2021-11-28 03:03:01.910 332 14547.38 56.45 56005.62 88888.00 2021-11-28 03:03:02.410 332 14547.39 56.41 56005.53 88888.00 2021-11-28 03:03:02.910 332 14547.33 56.39 56005.51 88888.00 2021-11-28 03:03:03.410 332 14547.29 56.34 56005.52 88888.00 2021-11-28 03:03:03.910 332 14547.28 56.33 56005.45 88888.00 2021-11-28 03:03:04.410 332 14547.26 56.33 56005.41 88888.00 2021-11-28 03:03:04.910 332 14547.19 56.32 56005.47 88888.00 2021-11-28 03:03:05.410 332 14547.12 56.29 56005.53 88888.00 2021-11-28 03:03:05.910 332 14547.10 56.33 56005.46 88888.00 2021-11-28 03:03:06.410 332 14547.11 56.33 56005.46 88888.00 2021-11-28 03:03:06.910 332 14547.09 56.31 56005.53 88888.00 2021-11-28 03:03:07.410 332 14547.09 56.34 56005.55 88888.00 2021-11-28 03:03:07.910 332 14547.07 56.37 56005.53 88888.00 2021-11-28 03:03:08.410 332 14547.04 56.39 56005.53 88888.00 2021-11-28 03:03:08.910 332 14546.97 56.34 56005.60 88888.00 2021-11-28 03:03:09.410 332 14546.94 56.34 56005.62 88888.00 2021-11-28 03:03:09.910 332 14546.92 56.16 56005.63 88888.00 2021-11-28 03:03:10.410 332 14546.86 56.14 56005.65 88888.00 2021-11-28 03:03:11.410 332 14546.76 56.23 56005.69 88888.00 2021-11-28 03:03:11.910 332 14546.76 56.22 56005.72 88888.00 2021-11-28 03:03:12.410 332 14546.70 56.21 56005.70 88888.00 2021-11-28 03:03:12.910 332 14546.67 56.25 56005.72 88888.00 2021-11-28 03:03:13.410 332 14546.64 56.26 56005.72 88888.00 2021-11-28 03:03:13.910 332 14546.60 56.20 56005.71 88888.00 2021-11-28 03:03:14.410 332 14546.55 56.21 56005.74 88888.00 2021-11-28 03:03:14.910 332 14546.49 56.30 56005.80 88888.00 2021-11-28 03:03:15.410 332 14546.46 56.38 56005.82 88888.00 2021-11-28 03:03:15.910 332 14546.44 56.36 56005.90 88888.00 2021-11-28 03:03:16.411 332 14546.41 56.23 56005.91 88888.00 2021-11-28 03:03:16.911 332 14546.37 56.24 56005.94 88888.00 2021-11-28 03:03:17.411 332 14546.30 56.22 56005.98 88888.00 2021-11-28 03:03:17.911 332 14546.24 56.15 56005.96 88888.00 2021-11-28 03:03:18.411 332 14546.20 56.14 56006.02 88888.00 2021-11-28 03:03:18.911 332 14546.13 56.19 56006.08 88888.00 2021-11-28 03:03:19.411 332 14546.07 56.29 56006.09 88888.00 2021-11-28 03:03:19.911 332 14546.00 56.20 56006.13 88888.00 2021-11-28 03:03:20.411 332 14545.92 56.16 56006.24 88888.00 2021-11-28 03:03:20.911 332 14545.90 56.15 56006.31 88888.00 2021-11-28 03:03:21.411 332 14545.79 56.06 56006.38 88888.00 2021-11-28 03:03:21.911 332 14545.67 56.04 56006.45 88888.00 2021-11-28 03:03:22.411 332 14545.65 56.12 56006.54 88888.00 2021-11-28 03:03:22.911 332 14545.56 56.14 56006.59 88888.00 2021-11-28 03:03:23.411 332 14545.49 56.14 56006.65 88888.00 2021-11-28 03:03:23.911 332 14545.42 56.16 56006.73 88888.00 2021-11-28 03:03:24.411 332 14545.35 56.11 56006.82 88888.00 2021-11-28 03:03:24.911 332 14545.24 56.08 56006.90 88888.00 2021-11-28 03:03:25.411 332 14545.14 56.04 56007.02 88888.00 2021-11-28 03:03:25.911 332 14545.07 56.11 56007.10 88888.00 2021-11-28 03:03:26.411 332 14545.01 56.03 56007.19 88888.00 2021-11-28 03:03:26.911 332 14544.91 56.00 56007.23 88888.00 2021-11-28 03:03:27.411 332 14544.79 56.08 56007.31 88888.00 2021-11-28 03:03:27.911 332 14544.69 56.08 56007.40 88888.00 2021-11-28 03:03:28.411 332 14544.61 56.06 56007.47 88888.00 2021-11-28 03:03:28.911 332 14544.53 56.09 56007.56 88888.00 2021-11-28 03:03:29.411 332 14544.43 56.11 56007.68 88888.00 2021-11-28 03:03:29.911 332 14544.33 56.17 56007.74 88888.00 2021-11-28 03:03:30.411 332 14544.22 56.25 56007.77 88888.00 2021-11-28 03:03:31.411 332 14543.96 56.11 56007.89 88888.00 2021-11-28 03:03:31.911 332 14543.86 56.05 56007.99 88888.00 2021-11-28 03:03:32.411 332 14543.76 55.99 56008.12 88888.00 2021-11-28 03:03:32.911 332 14543.63 55.99 56008.23 88888.00 2021-11-28 03:03:33.411 332 14543.54 55.92 56008.23 88888.00 2021-11-28 03:03:33.911 332 14543.48 55.83 56008.27 88888.00 2021-11-28 03:03:34.411 332 14543.35 55.87 56008.34 88888.00 2021-11-28 03:03:34.911 332 14543.22 55.88 56008.45 88888.00 2021-11-28 03:03:35.411 332 14543.08 55.82 56008.59 88888.00 2021-11-28 03:03:35.911 332 14542.99 55.80 56008.66 88888.00 2021-11-28 03:03:36.411 332 14542.90 55.82 56008.79 88888.00 2021-11-28 03:03:36.911 332 14542.77 55.88 56008.87 88888.00 2021-11-28 03:03:37.411 332 14542.66 55.85 56008.89 88888.00 2021-11-28 03:03:37.911 332 14542.59 55.86 56008.99 88888.00 2021-11-28 03:03:38.411 332 14542.43 55.90 56009.08 88888.00 2021-11-28 03:03:38.911 332 14542.32 55.90 56009.17 88888.00 2021-11-28 03:03:39.411 332 14542.22 55.92 56009.31 88888.00 2021-11-28 03:03:39.911 332 14542.09 55.87 56009.37 88888.00 2021-11-28 03:03:40.411 332 14541.96 55.87 56009.43 88888.00 2021-11-28 03:03:41.411 332 14541.71 55.90 56009.60 88888.00 2021-11-28 03:03:41.911 332 14541.55 55.95 56009.68 88888.00 2021-11-28 03:03:42.411 332 14541.41 55.94 56009.74 88888.00 2021-11-28 03:03:42.911 332 14541.27 55.91 56009.80 88888.00 2021-11-28 03:03:43.411 332 14541.15 55.91 56009.91 88888.00 2021-11-28 03:03:43.911 332 14540.99 55.89 56010.03 88888.00 2021-11-28 03:03:44.411 332 14540.87 55.94 56010.12 88888.00 2021-11-28 03:03:44.911 332 14540.75 55.96 56010.12 88888.00 2021-11-28 03:03:45.411 332 14540.60 55.89 56010.12 88888.00 2021-11-28 03:03:45.911 332 14540.52 55.83 56010.22 88888.00 2021-11-28 03:03:46.411 332 14540.41 55.92 56010.32 88888.00 2021-11-28 03:03:46.911 332 14540.27 55.94 56010.27 88888.00 2021-11-28 03:03:47.411 332 14540.17 55.96 56010.29 88888.00 2021-11-28 03:03:47.911 332 14540.09 56.00 56010.39 88888.00 2021-11-28 03:03:48.411 332 14539.98 56.19 56010.42 88888.00 2021-11-28 03:03:48.911 332 14539.86 56.28 56010.53 88888.00 2021-11-28 03:03:49.411 332 14539.71 56.09 56010.60 88888.00 2021-11-28 03:03:49.911 332 14539.61 56.25 56010.66 88888.00 2021-11-28 03:03:50.411 332 14539.50 56.09 56010.63 88888.00 2021-11-28 03:03:51.411 332 14539.36 55.99 56010.75 88888.00 2021-11-28 03:03:51.911 332 14539.21 56.05 56010.77 88888.00 2021-11-28 03:03:52.411 332 14539.11 56.11 56010.82 88888.00 2021-11-28 03:03:52.911 332 14538.99 56.12 56010.88 88888.00 2021-11-28 03:03:53.411 332 14538.87 56.09 56010.86 88888.00 2021-11-28 03:03:53.911 332 14538.80 56.11 56010.88 88888.00 2021-11-28 03:03:54.411 332 14538.74 56.20 56010.93 88888.00 2021-11-28 03:03:54.911 332 14538.63 56.04 56010.99 88888.00 2021-11-28 03:03:55.411 332 14538.57 56.07 56010.98 88888.00 2021-11-28 03:03:55.911 332 14538.49 56.08 56011.08 88888.00 2021-11-28 03:03:56.411 332 14538.42 56.12 56011.13 88888.00 2021-11-28 03:03:56.911 332 14538.32 56.13 56011.18 88888.00 2021-11-28 03:03:57.411 332 14538.28 56.09 56011.21 88888.00 2021-11-28 03:03:57.911 332 14538.22 56.11 56011.25 88888.00 2021-11-28 03:03:58.411 332 14538.21 56.20 56011.25 88888.00 2021-11-28 03:03:58.911 332 14538.12 56.15 56011.25 88888.00 2021-11-28 03:03:59.411 332 14538.04 56.19 56011.26 88888.00 2021-11-28 03:03:59.911 332 14538.01 56.12 56011.30 88888.00 2021-11-28 03:04:00.411 332 14537.97 56.19 56011.30 88888.00 2021-11-28 03:04:00.911 332 14537.97 56.25 56011.26 88888.00 2021-11-28 03:04:01.411 332 14537.96 56.24 56011.19 88888.00 2021-11-28 03:04:01.911 332 14537.88 56.25 56011.21 88888.00 2021-11-28 03:04:02.411 332 14537.82 56.25 56011.22 88888.00 2021-11-28 03:04:02.911 332 14537.76 56.29 56011.28 88888.00 2021-11-28 03:04:03.411 332 14537.70 56.31 56011.34 88888.00 2021-11-28 03:04:03.911 332 14537.70 56.31 56011.37 88888.00 2021-11-28 03:04:04.411 332 14537.64 56.34 56011.34 88888.00 2021-11-28 03:04:04.911 332 14537.59 56.41 56011.30 88888.00 2021-11-28 03:04:05.411 332 14537.56 56.39 56011.32 88888.00 2021-11-28 03:04:05.911 332 14537.50 56.36 56011.34 88888.00 2021-11-28 03:04:06.412 332 14537.49 56.41 56011.43 88888.00 2021-11-28 03:04:06.912 332 14537.41 56.40 56011.41 88888.00 2021-11-28 03:04:07.412 332 14537.41 56.45 56011.36 88888.00 2021-11-28 03:04:07.912 332 14537.40 56.67 56011.36 88888.00 2021-11-28 03:04:08.412 332 14537.35 56.56 56011.40 88888.00 2021-11-28 03:04:08.912 332 14537.29 56.54 56011.43 88888.00 2021-11-28 03:04:09.412 332 14537.27 56.53 56011.44 88888.00 2021-11-28 03:04:09.912 332 14537.23 56.51 56011.47 88888.00 2021-11-28 03:04:10.412 332 14537.18 56.43 56011.47 88888.00 2021-11-28 03:04:10.912 332 14537.17 56.45 56011.42 88888.00 2021-11-28 03:04:11.412 332 14537.12 56.56 56011.36 88888.00 2021-11-28 03:04:11.912 332 14537.03 56.55 56011.40 88888.00 2021-11-28 03:04:12.412 332 14536.94 56.49 56011.40 88888.00 2021-11-28 03:04:12.912 332 14536.87 56.48 56011.42 88888.00 2021-11-28 03:04:13.412 332 14536.82 56.50 56011.36 88888.00 2021-11-28 03:04:13.912 332 14536.74 56.50 56011.34 88888.00 2021-11-28 03:04:14.412 332 14536.65 56.51 56011.27 88888.00 2021-11-28 03:04:14.912 332 14536.62 56.53 56011.25 88888.00 2021-11-28 03:04:15.412 332 14536.59 56.58 56011.31 88888.00 2021-11-28 03:04:15.912 332 14536.53 56.70 56011.34 88888.00 2021-11-28 03:04:16.412 332 14536.48 56.76 56011.38 88888.00 2021-11-28 03:04:16.912 332 14536.45 56.75 56011.38 88888.00 2021-11-28 03:04:17.412 332 14536.36 56.87 56011.35 88888.00 2021-11-28 03:04:17.912 332 14536.26 56.89 56011.36 88888.00 2021-11-28 03:04:18.412 332 14536.21 56.84 56011.38 88888.00 2021-11-28 03:04:18.912 332 14536.19 56.88 56011.43 88888.00 2021-11-28 03:04:19.412 332 14536.15 56.87 56011.41 88888.00 2021-11-28 03:04:19.912 332 14536.14 56.90 56011.45 88888.00 2021-11-28 03:04:20.412 332 14536.12 56.99 56011.47 88888.00 2021-11-28 03:04:20.912 332 14536.09 57.09 56011.44 88888.00 2021-11-28 03:04:21.412 332 14536.05 57.09 56011.43 88888.00 2021-11-28 03:04:21.912 332 14535.98 57.09 56011.42 88888.00 2021-11-28 03:04:22.412 332 14535.92 57.08 56011.44 88888.00 2021-11-28 03:04:22.912 332 14535.87 57.10 56011.43 88888.00 2021-11-28 03:04:23.412 332 14535.84 57.10 56011.43 88888.00 2021-11-28 03:04:23.912 332 14535.82 57.09 56011.43 88888.00 2021-11-28 03:04:24.412 332 14535.74 57.21 56011.45 88888.00 2021-11-28 03:04:24.912 332 14535.66 57.34 56011.46 88888.00 2021-11-28 03:04:25.412 332 14535.61 57.41 56011.47 88888.00 2021-11-28 03:04:25.912 332 14535.60 57.39 56011.49 88888.00 2021-11-28 03:04:26.412 332 14535.55 57.42 56011.50 88888.00 2021-11-28 03:04:26.912 332 14535.47 57.42 56011.51 88888.00 2021-11-28 03:04:27.412 332 14535.42 57.56 56011.50 88888.00 2021-11-28 03:04:27.912 332 14535.37 57.61 56011.51 88888.00 2021-11-28 03:04:28.412 332 14535.36 57.65 56011.46 88888.00 2021-11-28 03:04:28.912 332 14535.37 57.57 56011.50 88888.00 2021-11-28 03:04:29.412 332 14535.28 57.57 56011.59 88888.00 2021-11-28 03:04:29.912 332 14535.20 57.69 56011.56 88888.00 2021-11-28 03:04:30.412 332 14535.14 57.73 56011.55 88888.00 2021-11-28 03:04:30.912 332 14535.09 57.65 56011.53 88888.00 2021-11-28 03:04:31.412 332 14535.07 57.74 56011.57 88888.00 2021-11-28 03:04:31.912 332 14535.06 57.80 56011.63 88888.00 2021-11-28 03:04:32.412 332 14534.96 57.84 56011.68 88888.00 2021-11-28 03:04:32.912 332 14534.87 57.83 56011.60 88888.00 2021-11-28 03:04:33.412 332 14534.82 57.80 56011.57 88888.00 2021-11-28 03:04:33.912 332 14534.76 57.85 56011.63 88888.00 2021-11-28 03:04:34.412 332 14534.63 57.89 56011.69 88888.00 2021-11-28 03:04:34.912 332 14534.61 57.92 56011.77 88888.00 2021-11-28 03:04:35.412 332 14534.54 58.03 56011.84 88888.00 2021-11-28 03:04:35.912 332 14534.49 58.17 56011.81 88888.00 2021-11-28 03:04:36.412 332 14534.42 58.12 56011.85 88888.00 2021-11-28 03:04:36.912 332 14534.32 58.07 56011.81 88888.00 2021-11-28 03:04:37.412 332 14534.23 58.07 56011.79 88888.00 2021-11-28 03:04:37.912 332 14534.12 58.15 56011.82 88888.00 2021-11-28 03:04:38.412 332 14533.99 58.08 56011.82 88888.00 2021-11-28 03:04:38.912 332 14533.93 58.11 56011.79 88888.00 2021-11-28 03:04:39.412 332 14533.86 58.11 56011.84 88888.00 2021-11-28 03:04:39.912 332 14533.74 58.07 56011.85 88888.00 2021-11-28 03:04:40.412 332 14533.65 58.09 56011.84 88888.00 2021-11-28 03:04:40.912 332 14533.55 58.18 56011.84 88888.00 2021-11-28 03:04:41.412 332 14533.43 58.37 56011.85 88888.00 2021-11-28 03:04:41.912 332 14533.37 58.37 56011.88 88888.00 2021-11-28 03:04:42.912 332 14533.16 58.40 56011.91 88888.00 2021-11-28 03:04:43.412 332 14533.03 58.42 56011.90 88888.00 2021-11-28 03:04:43.912 332 14532.93 58.48 56011.85 88888.00 2021-11-28 03:04:44.412 332 14532.83 58.43 56011.84 88888.00 2021-11-28 03:04:44.912 332 14532.80 58.45 56011.82 88888.00 2021-11-28 03:04:45.412 332 14532.72 58.46 56011.80 88888.00 2021-11-28 03:04:45.912 332 14532.65 58.42 56011.82 88888.00 2021-11-28 03:04:46.412 332 14532.57 58.44 56011.84 88888.00 2021-11-28 03:04:46.912 332 14532.47 58.43 56011.84 88888.00 2021-11-28 03:04:47.412 332 14532.36 58.46 56011.90 88888.00 2021-11-28 03:04:47.912 332 14532.29 58.46 56011.91 88888.00 2021-11-28 03:04:48.412 332 14532.17 58.46 56011.90 88888.00 2021-11-28 03:04:48.912 332 14532.07 58.53 56011.93 88888.00 2021-11-28 03:04:49.412 332 14531.98 58.65 56011.98 88888.00 2021-11-28 03:04:49.912 332 14531.88 58.66 56011.99 88888.00 2021-11-28 03:04:50.412 332 14531.75 58.74 56012.01 88888.00 2021-11-28 03:04:50.912 332 14531.64 58.69 56012.01 88888.00 2021-11-28 03:04:51.412 332 14531.51 58.62 56012.02 88888.00 2021-11-28 03:04:51.912 332 14531.37 58.62 56012.06 88888.00 2021-11-28 03:04:53.413 332 14530.99 58.77 56012.22 88888.00 2021-11-28 03:04:53.913 332 14530.89 58.82 56012.25 88888.00 2021-11-28 03:04:54.413 332 14530.72 58.79 56012.21 88888.00 2021-11-28 03:04:54.913 332 14530.63 58.78 56012.25 88888.00 2021-11-28 03:04:55.413 332 14530.52 58.88 56012.32 88888.00 2021-11-28 03:04:55.913 332 14530.43 58.86 56012.34 88888.00 2021-11-28 03:04:56.413 332 14530.34 58.83 56012.31 88888.00 2021-11-28 03:04:56.913 332 14530.24 58.86 56012.35 88888.00 2021-11-28 03:04:57.413 332 14530.16 58.90 56012.44 88888.00 2021-11-28 03:04:57.913 332 14530.08 58.91 56012.45 88888.00 2021-11-28 03:04:58.413 332 14530.02 58.93 56012.50 88888.00 2021-11-28 03:04:58.913 332 14529.97 58.87 56012.53 88888.00 2021-11-28 03:04:59.413 332 14529.86 58.92 56012.52 88888.00 2021-11-28 03:04:59.913 332 14529.78 58.93 56012.45 88888.00 2021-11-28 03:05:00.413 332 14529.71 59.01 56012.44 88888.00 2021-11-28 03:05:00.913 332 14529.66 59.04 56012.47 88888.00 2021-11-28 03:05:01.413 332 14529.58 59.05 56012.49 88888.00 2021-11-28 03:05:01.913 332 14529.48 59.16 56012.49 88888.00 2021-11-28 03:05:02.913 332 14529.30 59.10 56012.53 88888.00 2021-11-28 03:05:03.413 332 14529.25 59.04 56012.58 88888.00 2021-11-28 03:05:03.913 332 14529.14 59.11 56012.62 88888.00 2021-11-28 03:05:04.413 332 14529.03 59.26 56012.62 88888.00 2021-11-28 03:05:04.913 332 14529.02 59.33 56012.64 88888.00 2021-11-28 03:05:05.413 332 14528.92 59.30 56012.68 88888.00 2021-11-28 03:05:05.913 332 14528.85 59.37 56012.73 88888.00 2021-11-28 03:05:06.413 332 14528.76 59.49 56012.75 88888.00 2021-11-28 03:05:06.913 332 14528.67 59.50 56012.76 88888.00 2021-11-28 03:05:07.413 332 14528.59 59.47 56012.77 88888.00 2021-11-28 03:05:07.913 332 14528.56 59.53 56012.74 88888.00 2021-11-28 03:05:08.413 332 14528.47 59.47 56012.75 88888.00 2021-11-28 03:05:08.913 332 14528.42 59.51 56012.76 88888.00 2021-11-28 03:05:09.413 332 14528.37 59.52 56012.76 88888.00 2021-11-28 03:05:09.913 332 14528.24 59.50 56012.73 88888.00 2021-11-28 03:05:10.413 332 14528.18 59.49 56012.78 88888.00 2021-11-28 03:05:10.913 332 14528.12 59.53 56012.82 88888.00 2021-11-28 03:05:11.413 332 14528.03 59.60 56012.81 88888.00 2021-11-28 03:05:11.913 332 14527.93 59.73 56012.86 88888.00 2021-11-28 03:05:12.913 332 14527.75 59.69 56012.95 88888.00 2021-11-28 03:05:13.413 332 14527.72 59.69 56012.97 88888.00 2021-11-28 03:05:13.913 332 14527.65 59.72 56012.97 88888.00 2021-11-28 03:05:14.413 332 14527.56 59.77 56013.02 88888.00 2021-11-28 03:05:14.913 332 14527.53 59.78 56013.12 88888.00 2021-11-28 03:05:15.413 332 14527.49 59.79 56013.15 88888.00 2021-11-28 03:05:15.913 332 14527.45 59.85 56013.16 88888.00 2021-11-28 03:05:16.413 332 14527.38 59.93 56013.18 88888.00 2021-11-28 03:05:16.913 332 14527.29 60.00 56013.20 88888.00 2021-11-28 03:05:17.413 332 14527.26 60.02 56013.19 88888.00 2021-11-28 03:05:17.913 332 14527.19 59.98 56013.22 88888.00 2021-11-28 03:05:18.413 332 14527.17 60.04 56013.23 88888.00 2021-11-28 03:05:18.913 332 14527.12 60.06 56013.27 88888.00 2021-11-28 03:05:19.413 332 14527.10 60.05 56013.34 88888.00 2021-11-28 03:05:19.913 332 14527.05 60.06 56013.40 88888.00 2021-11-28 03:05:20.413 332 14527.01 60.17 56013.41 88888.00 2021-11-28 03:05:20.913 332 14526.98 60.19 56013.33 88888.00 2021-11-28 03:05:21.413 332 14526.93 60.28 56013.42 88888.00 2021-11-28 03:05:21.913 332 14526.92 60.39 56013.42 88888.00 2021-11-28 03:05:22.413 332 14526.93 60.51 56013.40 88888.00 2021-11-28 03:05:22.913 332 14526.92 60.57 56013.42 88888.00 2021-11-28 03:05:23.413 332 14526.93 60.64 56013.42 88888.00 2021-11-28 03:05:23.913 332 14526.93 60.69 56013.44 88888.00 2021-11-28 03:05:24.413 332 14526.96 60.76 56013.43 88888.00 2021-11-28 03:05:24.913 332 14526.94 60.79 56013.39 88888.00 2021-11-28 03:05:25.413 332 14526.93 60.80 56013.27 88888.00 2021-11-28 03:05:25.913 332 14526.90 60.81 56013.21 88888.00 2021-11-28 03:05:26.413 332 14526.88 60.95 56013.21 88888.00 2021-11-28 03:05:26.913 332 14526.87 60.94 56013.24 88888.00 2021-11-28 03:05:27.413 332 14526.89 60.91 56013.20 88888.00 2021-11-28 03:05:27.913 332 14526.89 60.96 56013.05 88888.00 2021-11-28 03:05:28.413 332 14526.87 60.98 56013.04 88888.00 2021-11-28 03:05:28.913 332 14526.88 61.04 56013.04 88888.00 2021-11-28 03:05:29.413 332 14526.90 61.10 56013.03 88888.00 2021-11-28 03:05:29.913 332 14526.90 61.13 56013.04 88888.00 2021-11-28 03:05:30.913 332 14526.87 61.11 56012.94 88888.00 2021-11-28 03:05:31.413 332 14526.85 61.04 56012.92 88888.00 2021-11-28 03:05:31.913 332 14526.83 61.00 56012.88 88888.00 2021-11-28 03:05:32.413 332 14526.84 61.10 56012.84 88888.00 2021-11-28 03:05:32.913 332 14526.83 61.08 56012.87 88888.00 2021-11-28 03:05:33.413 332 14526.93 61.03 56012.80 88888.00 2021-11-28 03:05:33.913 332 14527.00 61.03 56012.68 88888.00 2021-11-28 03:05:34.413 332 14526.99 61.12 56012.60 88888.00 2021-11-28 03:05:34.913 332 14526.98 61.13 56012.65 88888.00 2021-11-28 03:05:35.413 332 14527.03 61.20 56012.62 88888.00 2021-11-28 03:05:35.913 332 14527.07 61.24 56012.52 88888.00 2021-11-28 03:05:36.413 332 14527.06 61.28 56012.47 88888.00 2021-11-28 03:05:36.913 332 14527.08 61.28 56012.49 88888.00 2021-11-28 03:05:37.413 332 14527.15 61.40 56012.44 88888.00 2021-11-28 03:05:37.913 332 14527.16 61.46 56012.34 88888.00 2021-11-28 03:05:38.404 332 14527.15 61.49 56012.30 88888.00 2021-11-28 03:05:38.904 332 14527.10 61.51 56012.31 88888.00 2021-11-28 03:05:39.404 332 14527.15 61.46 56012.29 88888.00 2021-11-28 03:05:39.904 332 14527.16 61.40 56012.21 88888.00 2021-11-28 03:05:40.404 332 14527.13 61.44 56012.05 88888.00 2021-11-28 03:05:40.904 332 14527.16 61.44 56011.92 88888.00 2021-11-28 03:05:41.404 332 14527.15 61.36 56011.84 88888.00 2021-11-28 03:05:41.904 332 14527.15 61.31 56011.81 88888.00 2021-11-28 03:05:42.404 332 14527.10 61.39 56011.73 88888.00 2021-11-28 03:05:42.904 332 14527.06 61.38 56011.64 88888.00 2021-11-28 03:05:43.404 332 14527.11 61.38 56011.63 88888.00 2021-11-28 03:05:43.904 332 14527.16 61.37 56011.55 88888.00 2021-11-28 03:05:44.404 332 14527.24 61.46 56011.45 88888.00 2021-11-28 03:05:44.904 332 14527.29 61.45 56011.36 88888.00 2021-11-28 03:05:45.404 332 14527.33 61.46 56011.32 88888.00 2021-11-28 03:05:45.904 332 14527.36 61.46 56011.25 88888.00 2021-11-28 03:05:46.404 332 14527.38 61.47 56011.18 88888.00 2021-11-28 03:05:46.904 332 14527.39 61.61 56011.08 88888.00 2021-11-28 03:05:47.404 332 14527.40 61.65 56010.99 88888.00 2021-11-28 03:05:47.904 332 14527.43 61.56 56010.86 88888.00 2021-11-28 03:05:48.404 332 14527.48 61.47 56010.76 88888.00 2021-11-28 03:05:48.904 332 14527.56 61.45 56010.69 88888.00 2021-11-28 03:05:49.404 332 14527.63 61.53 56010.59 88888.00 2021-11-28 03:05:49.904 332 14527.68 61.59 56010.49 88888.00 2021-11-28 03:05:50.404 332 14527.77 61.67 56010.41 88888.00 2021-11-28 03:05:50.904 332 14527.85 61.81 56010.33 88888.00 2021-11-28 03:05:51.404 332 14527.94 61.91 56010.25 88888.00 2021-11-28 03:05:51.904 332 14528.03 61.96 56010.18 88888.00 2021-11-28 03:05:52.404 332 14528.11 61.98 56010.11 88888.00 2021-11-28 03:05:52.904 332 14528.17 62.00 56010.00 88888.00 2021-11-28 03:05:53.404 332 14528.30 61.92 56009.87 88888.00 2021-11-28 03:05:53.904 332 14528.37 61.99 56009.77 88888.00 2021-11-28 03:05:54.404 332 14528.42 62.00 56009.71 88888.00 2021-11-28 03:05:54.904 332 14528.52 61.99 56009.56 88888.00 2021-11-28 03:05:55.404 332 14528.60 62.00 56009.52 88888.00 2021-11-28 03:05:55.904 332 14528.68 62.07 56009.45 88888.00 2021-11-28 03:05:56.404 332 14528.76 62.14 56009.36 88888.00 2021-11-28 03:05:56.904 332 14528.86 62.17 56009.26 88888.00 2021-11-28 03:05:57.404 332 14528.92 62.26 56009.16 88888.00 2021-11-28 03:05:57.904 332 14528.97 62.23 56009.06 88888.00 2021-11-28 03:05:58.404 332 14529.04 62.21 56008.98 88888.00 2021-11-28 03:05:58.904 332 14529.10 62.26 56008.89 88888.00 2021-11-28 03:05:59.404 332 14529.14 62.32 56008.78 88888.00 2021-11-28 03:05:59.904 332 14529.16 62.37 56008.66 88888.00 2021-11-28 03:06:00.404 332 14529.23 62.44 56008.62 88888.00 2021-11-28 03:06:00.904 332 14529.25 62.50 56008.53 88888.00 2021-11-28 03:06:01.404 332 14529.28 62.51 56008.41 88888.00 2021-11-28 03:06:01.904 332 14529.38 62.58 56008.34 88888.00 2021-11-28 03:06:02.404 332 14529.47 62.61 56008.27 88888.00 2021-11-28 03:06:02.904 332 14529.49 62.69 56008.14 88888.00 2021-11-28 03:06:03.404 332 14529.61 62.71 56008.02 88888.00 2021-11-28 03:06:03.904 332 14529.70 62.71 56007.86 88888.00 2021-11-28 03:06:04.404 332 14529.75 62.80 56007.77 88888.00 2021-11-28 03:06:04.904 332 14529.78 62.82 56007.75 88888.00 2021-11-28 03:06:05.404 332 14529.88 62.91 56007.77 88888.00 2021-11-28 03:06:05.904 332 14530.00 63.02 56007.65 88888.00 2021-11-28 03:06:06.404 332 14530.11 63.15 56007.52 88888.00 2021-11-28 03:06:06.904 332 14530.24 63.18 56007.42 88888.00 2021-11-28 03:06:07.404 332 14530.36 63.20 56007.23 88888.00 2021-11-28 03:06:07.904 332 14530.54 63.26 56007.21 88888.00 2021-11-28 03:06:08.404 332 14530.74 63.28 56007.15 88888.00 2021-11-28 03:06:08.904 332 14530.83 63.33 56007.01 88888.00 2021-11-28 03:06:09.404 332 14530.96 63.32 56006.86 88888.00 2021-11-28 03:06:09.904 332 14531.10 63.33 56006.78 88888.00 2021-11-28 03:06:10.404 332 14531.27 63.31 56006.71 88888.00 2021-11-28 03:06:10.904 332 14531.48 63.35 56006.59 88888.00 2021-11-28 03:06:11.404 332 14531.62 63.34 56006.49 88888.00 2021-11-28 03:06:11.904 332 14531.72 63.40 56006.43 88888.00 2021-11-28 03:06:12.404 332 14531.82 63.40 56006.31 88888.00 2021-11-28 03:06:12.904 332 14531.99 63.45 56006.26 88888.00 2021-11-28 03:06:13.404 332 14532.13 63.58 56006.26 88888.00 2021-11-28 03:06:13.904 332 14532.23 63.67 56006.16 88888.00 2021-11-28 03:06:14.404 332 14532.35 63.74 56006.06 88888.00 2021-11-28 03:06:14.904 332 14532.46 63.76 56005.98 88888.00 2021-11-28 03:06:15.404 332 14532.59 63.88 56005.91 88888.00 2021-11-28 03:06:15.904 332 14532.72 63.98 56005.80 88888.00 2021-11-28 03:06:16.404 332 14532.84 64.02 56005.73 88888.00 2021-11-28 03:06:16.904 332 14532.97 64.04 56005.55 88888.00 2021-11-28 03:06:17.404 332 14533.05 64.08 56005.43 88888.00 2021-11-28 03:06:17.904 332 14533.10 64.04 56005.44 88888.00 2021-11-28 03:06:18.404 332 14533.19 63.99 56005.38 88888.00 2021-11-28 03:06:18.904 332 14533.32 64.11 56005.22 88888.00 2021-11-28 03:06:19.404 332 14533.48 64.24 56005.05 88888.00 2021-11-28 03:06:19.904 332 14533.56 64.30 56005.04 88888.00 2021-11-28 03:06:20.404 332 14533.65 64.33 56005.02 88888.00 2021-11-28 03:06:20.904 332 14533.73 64.36 56004.87 88888.00 2021-11-28 03:06:21.404 332 14533.82 64.33 56004.76 88888.00 2021-11-28 03:06:21.904 332 14533.88 64.41 56004.68 88888.00 2021-11-28 03:06:22.404 332 14534.01 64.51 56004.57 88888.00 2021-11-28 03:06:22.904 332 14534.11 64.63 56004.42 88888.00 2021-11-28 03:06:23.404 332 14534.23 64.70 56004.32 88888.00 2021-11-28 03:06:23.904 332 14534.33 64.80 56004.24 88888.00 2021-11-28 03:06:24.404 332 14534.41 64.94 56004.14 88888.00 2021-11-28 03:06:24.904 332 14534.52 64.96 56004.05 88888.00 2021-11-28 03:06:25.404 332 14534.60 64.97 56003.94 88888.00 2021-11-28 03:06:25.904 332 14534.71 65.04 56003.85 88888.00 2021-11-28 03:06:26.404 332 14534.82 65.09 56003.72 88888.00 2021-11-28 03:06:26.904 332 14534.87 65.13 56003.63 88888.00 2021-11-28 03:06:27.404 332 14534.95 65.13 56003.54 88888.00 2021-11-28 03:06:27.904 332 14535.08 65.17 56003.45 88888.00 2021-11-28 03:06:28.405 332 14535.20 65.19 56003.30 88888.00 2021-11-28 03:06:28.905 332 14535.34 65.20 56003.16 88888.00 2021-11-28 03:06:29.405 332 14535.44 65.21 56003.02 88888.00 2021-11-28 03:06:29.905 332 14535.53 65.27 56002.96 88888.00 2021-11-28 03:06:30.405 332 14535.61 65.36 56002.83 88888.00 2021-11-28 03:06:30.905 332 14535.71 65.42 56002.66 88888.00 2021-11-28 03:06:31.405 332 14535.89 65.54 56002.56 88888.00 2021-11-28 03:06:31.905 332 14536.01 65.53 56002.50 88888.00 2021-11-28 03:06:32.405 332 14536.11 65.53 56002.40 88888.00 2021-11-28 03:06:32.905 332 14536.28 65.60 56002.25 88888.00 2021-11-28 03:06:33.405 332 14536.40 65.57 56002.13 88888.00 2021-11-28 03:06:33.905 332 14536.46 65.54 56002.04 88888.00 2021-11-28 03:06:34.405 332 14536.61 65.56 56001.91 88888.00 2021-11-28 03:06:34.905 332 14536.74 65.57 56001.80 88888.00 2021-11-28 03:06:35.405 332 14536.85 65.56 56001.70 88888.00 2021-11-28 03:06:35.905 332 14536.98 65.62 56001.61 88888.00 2021-11-28 03:06:36.405 332 14537.09 65.60 56001.52 88888.00 2021-11-28 03:06:36.905 332 14537.13 65.59 56001.37 88888.00 2021-11-28 03:06:37.405 332 14537.28 65.59 56001.25 88888.00 2021-11-28 03:06:37.905 332 14537.44 65.67 56001.12 88888.00 2021-11-28 03:06:38.405 332 14537.58 65.72 56001.03 88888.00 2021-11-28 03:06:38.905 332 14537.67 65.77 56000.91 88888.00 2021-11-28 03:06:39.405 332 14537.76 65.80 56000.85 88888.00 2021-11-28 03:06:39.905 332 14537.85 65.90 56000.82 88888.00 2021-11-28 03:06:40.405 332 14538.02 66.01 56000.84 88888.00 2021-11-28 03:06:40.905 332 14538.18 65.95 56000.77 88888.00 2021-11-28 03:06:41.405 332 14538.28 65.93 56000.65 88888.00 2021-11-28 03:06:41.905 332 14538.38 65.99 56000.60 88888.00 2021-11-28 03:06:42.405 332 14538.48 66.02 56000.58 88888.00 2021-11-28 03:06:42.905 332 14538.60 66.03 56000.49 88888.00 2021-11-28 03:06:43.405 332 14538.67 66.10 56000.37 88888.00 2021-11-28 03:06:43.905 332 14538.70 66.12 56000.30 88888.00 2021-11-28 03:06:44.405 332 14538.81 66.12 56000.25 88888.00 2021-11-28 03:06:44.905 332 14538.94 66.19 56000.19 88888.00 2021-11-28 03:06:45.405 332 14539.06 66.24 56000.16 88888.00 2021-11-28 03:06:45.905 332 14539.23 66.36 56000.10 88888.00 2021-11-28 03:06:46.405 332 14539.35 66.35 56000.02 88888.00 2021-11-28 03:06:46.905 332 14539.49 66.36 55999.92 88888.00 2021-11-28 03:06:47.405 332 14539.64 66.35 55999.84 88888.00 2021-11-28 03:06:47.905 332 14539.79 66.33 55999.79 88888.00 2021-11-28 03:06:48.405 332 14539.91 66.42 55999.74 88888.00 2021-11-28 03:06:48.905 332 14540.07 66.54 55999.70 88888.00 2021-11-28 03:06:49.405 332 14540.21 66.52 55999.68 88888.00 2021-11-28 03:06:49.905 332 14540.27 66.52 55999.60 88888.00 2021-11-28 03:06:50.405 332 14540.43 66.52 55999.52 88888.00 2021-11-28 03:06:50.905 332 14540.60 66.52 55999.42 88888.00 2021-11-28 03:06:51.405 332 14540.75 66.52 55999.34 88888.00 2021-11-28 03:06:51.905 332 14540.94 66.55 55999.35 88888.00 2021-11-28 03:06:52.405 332 14541.11 66.61 55999.35 88888.00 2021-11-28 03:06:52.905 332 14541.25 66.75 55999.25 88888.00 2021-11-28 03:06:53.405 332 14541.37 66.81 55999.13 88888.00 2021-11-28 03:06:53.905 332 14541.47 66.76 55999.03 88888.00 2021-11-28 03:06:54.405 332 14541.60 66.82 55998.95 88888.00 2021-11-28 03:06:54.905 332 14541.73 66.74 55998.86 88888.00 2021-11-28 03:06:55.405 332 14541.90 66.71 55998.79 88888.00 2021-11-28 03:06:55.905 332 14542.00 66.75 55998.72 88888.00 2021-11-28 03:06:56.405 332 14542.13 66.75 55998.61 88888.00 2021-11-28 03:06:56.905 332 14542.24 66.79 55998.56 88888.00 2021-11-28 03:06:57.405 332 14542.33 66.82 55998.50 88888.00 2021-11-28 03:06:57.905 332 14542.48 66.88 55998.34 88888.00 2021-11-28 03:06:58.405 332 14542.62 66.84 55998.24 88888.00 2021-11-28 03:06:58.905 332 14542.76 66.89 55998.19 88888.00 2021-11-28 03:06:59.405 332 14542.87 66.88 55998.12 88888.00 2021-11-28 03:06:59.905 332 14543.02 66.89 55998.05 88888.00 2021-11-28 03:07:00.405 332 14543.12 66.95 55997.94 88888.00 2021-11-28 03:07:00.905 332 14543.22 66.99 55997.81 88888.00 2021-11-28 03:07:01.405 332 14543.33 66.94 55997.77 88888.00 2021-11-28 03:07:01.905 332 14543.41 66.98 55997.65 88888.00 2021-11-28 03:07:02.405 332 14543.51 67.13 55997.56 88888.00 2021-11-28 03:07:02.905 332 14543.63 67.08 55997.47 88888.00 2021-11-28 03:07:03.405 332 14543.76 67.01 55997.38 88888.00 2021-11-28 03:07:04.405 332 14543.92 66.95 55997.21 88888.00 2021-11-28 03:07:04.905 332 14544.01 66.96 55997.15 88888.00 2021-11-28 03:07:05.405 332 14544.10 66.99 55997.08 88888.00 2021-11-28 03:07:05.905 332 14544.18 67.06 55996.99 88888.00 2021-11-28 03:07:06.405 332 14544.22 67.08 55996.87 88888.00 2021-11-28 03:07:06.905 332 14544.27 67.07 55996.70 88888.00 2021-11-28 03:07:07.405 332 14544.31 67.00 55996.59 88888.00 2021-11-28 03:07:07.905 332 14544.31 66.90 55996.51 88888.00 2021-11-28 03:07:08.405 332 14544.34 66.89 55996.43 88888.00 2021-11-28 03:07:08.905 332 14544.36 66.86 55996.36 88888.00 2021-11-28 03:07:09.406 332 14544.38 66.90 55996.23 88888.00 2021-11-28 03:07:09.906 332 14544.45 66.90 55996.18 88888.00 2021-11-28 03:07:10.406 332 14544.51 66.84 55996.15 88888.00 2021-11-28 03:07:10.906 332 14544.57 66.82 55996.05 88888.00 2021-11-28 03:07:11.406 332 14544.60 66.82 55995.90 88888.00 2021-11-28 03:07:11.906 332 14544.63 66.82 55995.89 88888.00 2021-11-28 03:07:12.406 332 14544.66 66.81 55995.78 88888.00 2021-11-28 03:07:12.906 332 14544.68 66.80 55995.68 88888.00 2021-11-28 03:07:13.406 332 14544.72 66.74 55995.67 88888.00 2021-11-28 03:07:14.406 332 14544.75 66.84 55995.41 88888.00 2021-11-28 03:07:14.906 332 14544.73 66.86 55995.39 88888.00 2021-11-28 03:07:15.406 332 14544.75 66.76 55995.32 88888.00 2021-11-28 03:07:15.906 332 14544.78 66.84 55995.19 88888.00 2021-11-28 03:07:16.406 332 14544.79 66.78 55995.04 88888.00 2021-11-28 03:07:16.906 332 14544.91 66.67 55994.98 88888.00 2021-11-28 03:07:17.406 332 14545.01 66.66 55994.97 88888.00 2021-11-28 03:07:17.906 332 14545.05 66.65 55994.93 88888.00 2021-11-28 03:07:18.406 332 14545.11 66.71 55994.85 88888.00 2021-11-28 03:07:18.906 332 14545.17 66.79 55994.76 88888.00 2021-11-28 03:07:19.406 332 14545.15 66.62 55994.62 88888.00 2021-11-28 03:07:19.906 332 14545.17 66.57 55994.55 88888.00 2021-11-28 03:07:20.406 332 14545.21 66.57 55994.47 88888.00 2021-11-28 03:07:20.906 332 14545.24 66.59 55994.36 88888.00 2021-11-28 03:07:21.406 332 14545.27 66.53 55994.28 88888.00 2021-11-28 03:07:21.906 332 14545.35 66.53 55994.20 88888.00 2021-11-28 03:07:22.406 332 14545.44 66.48 55994.12 88888.00 2021-11-28 03:07:22.906 332 14545.55 66.42 55994.03 88888.00 2021-11-28 03:07:23.406 332 14545.59 66.38 55993.95 88888.00 2021-11-28 03:07:24.406 332 14545.70 66.32 55993.90 88888.00 2021-11-28 03:07:24.906 332 14545.74 66.28 55993.83 88888.00 2021-11-28 03:07:25.406 332 14545.70 66.28 55993.79 88888.00 2021-11-28 03:07:25.906 332 14545.74 66.31 55993.76 88888.00 2021-11-28 03:07:26.406 332 14545.82 66.44 55993.71 88888.00 2021-11-28 03:07:26.906 332 14545.81 66.38 55993.59 88888.00 2021-11-28 03:07:27.406 332 14545.85 66.27 55993.47 88888.00 2021-11-28 03:07:27.906 332 14545.92 66.30 55993.45 88888.00 2021-11-28 03:07:28.406 332 14545.96 66.27 55993.41 88888.00 2021-11-28 03:07:28.906 332 14545.96 66.20 55993.41 88888.00 2021-11-28 03:07:29.406 332 14545.93 66.19 55993.43 88888.00 2021-11-28 03:07:29.906 332 14545.96 66.12 55993.37 88888.00 2021-11-28 03:07:30.406 332 14546.01 66.13 55993.34 88888.00 2021-11-28 03:07:30.906 332 14546.02 66.07 55993.28 88888.00 2021-11-28 03:07:31.406 332 14546.04 65.99 55993.20 88888.00 2021-11-28 03:07:31.906 332 14546.09 65.95 55993.16 88888.00 2021-11-28 03:07:32.406 332 14546.05 65.94 55993.14 88888.00 2021-11-28 03:07:32.906 332 14546.05 65.94 55993.14 88888.00 2021-11-28 03:07:33.406 332 14546.02 65.99 55993.14 88888.00 2021-11-28 03:07:33.906 332 14546.00 65.98 55993.14 88888.00 2021-11-28 03:07:34.406 332 14546.01 65.99 55993.14 88888.00 2021-11-28 03:07:34.906 332 14546.00 65.99 55993.15 88888.00 2021-11-28 03:07:35.406 332 14546.00 65.96 55993.05 88888.00 2021-11-28 03:07:35.906 332 14546.00 65.98 55993.03 88888.00 2021-11-28 03:07:36.406 332 14546.04 65.94 55993.05 88888.00 2021-11-28 03:07:36.906 332 14546.07 65.86 55993.04 88888.00 2021-11-28 03:07:37.406 332 14546.08 65.84 55993.03 88888.00 2021-11-28 03:07:37.906 332 14546.11 65.80 55993.01 88888.00 2021-11-28 03:07:38.406 332 14546.10 65.68 55992.97 88888.00 2021-11-28 03:07:38.906 332 14546.14 65.57 55992.94 88888.00 2021-11-28 03:07:39.406 332 14546.16 65.51 55992.89 88888.00 2021-11-28 03:07:39.906 332 14546.16 65.53 55992.88 88888.00 2021-11-28 03:07:40.406 332 14546.16 65.62 55992.89 88888.00 2021-11-28 03:07:40.906 332 14546.16 65.67 55992.85 88888.00 2021-11-28 03:07:41.406 332 14546.12 65.67 55992.81 88888.00 2021-11-28 03:07:41.906 332 14546.13 65.69 55992.80 88888.00 2021-11-28 03:07:42.406 332 14546.19 65.64 55992.80 88888.00 2021-11-28 03:07:42.906 332 14546.19 65.61 55992.80 88888.00 2021-11-28 03:07:43.406 332 14546.18 65.59 55992.78 88888.00 2021-11-28 03:07:43.906 332 14546.18 65.54 55992.73 88888.00 2021-11-28 03:07:44.406 332 14546.14 65.52 55992.76 88888.00 2021-11-28 03:07:44.906 332 14546.11 65.52 55992.77 88888.00 2021-11-28 03:07:45.406 332 14546.12 65.52 55992.81 88888.00 2021-11-28 03:07:45.906 332 14546.10 65.53 55992.81 88888.00 2021-11-28 03:07:46.406 332 14546.11 65.52 55992.84 88888.00 2021-11-28 03:07:46.906 332 14546.10 65.56 55992.82 88888.00 2021-11-28 03:07:47.406 332 14546.05 65.54 55992.78 88888.00 2021-11-28 03:07:47.906 332 14546.03 65.48 55992.73 88888.00 2021-11-28 03:07:48.406 332 14546.00 65.45 55992.73 88888.00 2021-11-28 03:07:48.906 332 14545.99 65.42 55992.75 88888.00 2021-11-28 03:07:49.406 332 14545.95 65.38 55992.72 88888.00 2021-11-28 03:07:49.906 332 14545.91 65.44 55992.70 88888.00 2021-11-28 03:07:50.406 332 14545.85 65.38 55992.69 88888.00 2021-11-28 03:07:50.906 332 14545.88 65.36 55992.69 88888.00 2021-11-28 03:07:51.406 332 14545.90 65.43 55992.70 88888.00 2021-11-28 03:07:51.906 332 14545.91 65.39 55992.69 88888.00 2021-11-28 03:07:52.406 332 14545.91 65.36 55992.65 88888.00 2021-11-28 03:07:52.906 332 14545.91 65.36 55992.63 88888.00 2021-11-28 03:07:53.406 332 14545.90 65.38 55992.67 88888.00 2021-11-28 03:07:53.906 332 14545.88 65.43 55992.72 88888.00 2021-11-28 03:07:54.407 332 14545.84 65.38 55992.77 88888.00 2021-11-28 03:07:54.907 332 14545.88 65.27 55992.73 88888.00 2021-11-28 03:07:55.407 332 14545.82 65.23 55992.70 88888.00 2021-11-28 03:07:55.907 332 14545.79 65.26 55992.75 88888.00 2021-11-28 03:07:56.407 332 14545.75 65.21 55992.78 88888.00 2021-11-28 03:07:56.907 332 14545.79 65.12 55992.82 88888.00 2021-11-28 03:07:57.407 332 14545.92 65.14 55992.80 88888.00 2021-11-28 03:07:57.907 332 14545.94 65.12 55992.79 88888.00 2021-11-28 03:07:58.407 332 14545.92 65.17 55992.80 88888.00 2021-11-28 03:07:58.907 332 14545.91 65.25 55992.82 88888.00 2021-11-28 03:07:59.407 332 14545.95 65.20 55992.81 88888.00 2021-11-28 03:07:59.907 332 14545.95 65.19 55992.75 88888.00 2021-11-28 03:08:00.407 332 14545.96 65.13 55992.75 88888.00 2021-11-28 03:08:00.907 332 14546.00 65.10 55992.79 88888.00 2021-11-28 03:08:01.407 332 14545.99 65.11 55992.81 88888.00 2021-11-28 03:08:01.907 332 14545.99 65.13 55992.80 88888.00 2021-11-28 03:08:02.407 332 14545.96 65.09 55992.75 88888.00 2021-11-28 03:08:02.907 332 14545.96 65.13 55992.71 88888.00 2021-11-28 03:08:03.407 332 14545.98 65.18 55992.73 88888.00 2021-11-28 03:08:03.907 332 14546.01 65.27 55992.73 88888.00 2021-11-28 03:08:04.407 332 14546.03 65.34 55992.70 88888.00 2021-11-28 03:08:04.907 332 14546.02 65.30 55992.66 88888.00 2021-11-28 03:08:05.407 332 14546.00 65.27 55992.65 88888.00 2021-11-28 03:08:05.907 332 14546.03 65.26 55992.63 88888.00 2021-11-28 03:08:06.407 332 14546.07 65.32 55992.58 88888.00 2021-11-28 03:08:06.907 332 14546.10 65.32 55992.49 88888.00 2021-11-28 03:08:07.407 332 14546.12 65.36 55992.41 88888.00 2021-11-28 03:08:07.907 332 14546.13 65.31 55992.42 88888.00 2021-11-28 03:08:08.407 332 14546.11 65.28 55992.45 88888.00 2021-11-28 03:08:08.907 332 14546.11 65.29 55992.44 88888.00 2021-11-28 03:08:09.407 332 14546.12 65.29 55992.35 88888.00 2021-11-28 03:08:09.907 332 14546.17 65.23 55992.35 88888.00 2021-11-28 03:08:10.407 332 14546.17 65.23 55992.40 88888.00 2021-11-28 03:08:10.907 332 14546.17 65.26 55992.38 88888.00 2021-11-28 03:08:11.407 332 14546.16 65.29 55992.30 88888.00 2021-11-28 03:08:11.907 332 14546.16 65.29 55992.24 88888.00 2021-11-28 03:08:12.407 332 14546.17 65.36 55992.25 88888.00 2021-11-28 03:08:12.907 332 14546.18 65.35 55992.23 88888.00 2021-11-28 03:08:13.407 332 14546.21 65.39 55992.23 88888.00 2021-11-28 03:08:13.907 332 14546.24 65.40 55992.22 88888.00 2021-11-28 03:08:14.407 332 14546.28 65.37 55992.24 88888.00 2021-11-28 03:08:14.907 332 14546.30 65.38 55992.17 88888.00 2021-11-28 03:08:15.407 332 14546.31 65.40 55992.16 88888.00 2021-11-28 03:08:15.907 332 14546.30 65.37 55992.13 88888.00 2021-11-28 03:08:16.407 332 14546.28 65.35 55992.07 88888.00 2021-11-28 03:08:16.907 332 14546.22 65.46 55992.02 88888.00 2021-11-28 03:08:17.407 332 14546.22 65.44 55992.00 88888.00 2021-11-28 03:08:17.907 332 14546.24 65.46 55991.93 88888.00 2021-11-28 03:08:18.407 332 14546.22 65.57 55991.90 88888.00 2021-11-28 03:08:18.907 332 14546.27 65.73 55991.93 88888.00 2021-11-28 03:08:19.407 332 14546.27 65.79 55991.95 88888.00 2021-11-28 03:08:19.907 332 14546.27 65.77 55991.91 88888.00 2021-11-28 03:08:20.407 332 14546.26 65.74 55991.81 88888.00 2021-11-28 03:08:20.907 332 14546.24 65.79 55991.72 88888.00 2021-11-28 03:08:21.407 332 14546.23 65.90 55991.72 88888.00 2021-11-28 03:08:21.907 332 14546.24 65.93 55991.73 88888.00 2021-11-28 03:08:22.407 332 14546.24 65.97 55991.68 88888.00 2021-11-28 03:08:22.907 332 14546.27 66.02 55991.64 88888.00 2021-11-28 03:08:23.407 332 14546.28 66.07 55991.63 88888.00 2021-11-28 03:08:23.907 332 14546.32 66.14 55991.58 88888.00 2021-11-28 03:08:24.407 332 14546.28 66.23 55991.55 88888.00 2021-11-28 03:08:24.907 332 14546.28 66.36 55991.50 88888.00 2021-11-28 03:08:25.407 332 14546.26 66.42 55991.40 88888.00 2021-11-28 03:08:25.907 332 14546.24 66.48 55991.40 88888.00 2021-11-28 03:08:26.407 332 14546.19 66.56 55991.36 88888.00 2021-11-28 03:08:26.907 332 14546.13 66.61 55991.31 88888.00 2021-11-28 03:08:27.407 332 14546.13 66.72 55991.30 88888.00 2021-11-28 03:08:27.907 332 14546.11 66.75 55991.22 88888.00 2021-11-28 03:08:28.407 332 14546.09 66.79 55991.12 88888.00 2021-11-28 03:08:28.907 332 14546.16 66.89 55991.07 88888.00 2021-11-28 03:08:29.407 332 14546.22 66.90 55991.03 88888.00 2021-11-28 03:08:29.907 332 14546.26 66.95 55990.95 88888.00 2021-11-28 03:08:30.407 332 14546.28 67.04 55990.88 88888.00 2021-11-28 03:08:30.907 332 14546.33 67.13 55990.81 88888.00 2021-11-28 03:08:31.407 332 14546.42 67.25 55990.73 88888.00 2021-11-28 03:08:31.907 332 14546.49 67.37 55990.62 88888.00 2021-11-28 03:08:32.407 332 14546.57 67.39 55990.44 88888.00 2021-11-28 03:08:32.907 332 14546.66 67.39 55990.28 88888.00 2021-11-28 03:08:33.407 332 14546.75 67.35 55990.22 88888.00 2021-11-28 03:08:33.907 332 14546.82 67.32 55990.14 88888.00 2021-11-28 03:08:34.407 332 14546.88 67.26 55990.08 88888.00 2021-11-28 03:08:34.907 332 14546.94 67.37 55989.95 88888.00 2021-11-28 03:08:35.407 332 14547.03 67.39 55989.78 88888.00 2021-11-28 03:08:35.907 332 14547.12 67.47 55989.60 88888.00 2021-11-28 03:08:36.407 332 14547.18 67.52 55989.49 88888.00 2021-11-28 03:08:36.907 332 14547.23 67.56 55989.34 88888.00 2021-11-28 03:08:37.407 332 14547.33 67.58 55989.24 88888.00 2021-11-28 03:08:37.907 332 14547.42 67.57 55989.15 88888.00 2021-11-28 03:08:38.407 332 14547.50 67.64 55989.04 88888.00 2021-11-28 03:08:38.907 332 14547.62 67.79 55988.92 88888.00 2021-11-28 03:08:39.407 332 14547.75 67.72 55988.76 88888.00 2021-11-28 03:08:39.907 332 14547.85 67.72 55988.62 88888.00 2021-11-28 03:08:40.407 332 14547.95 67.74 55988.50 88888.00 2021-11-28 03:08:40.907 332 14548.03 67.81 55988.38 88888.00 2021-11-28 03:08:41.407 332 14548.15 67.77 55988.23 88888.00 2021-11-28 03:08:41.907 332 14548.16 67.74 55988.10 88888.00 2021-11-28 03:08:42.407 332 14548.20 67.77 55987.98 88888.00 2021-11-28 03:08:42.907 332 14548.31 67.80 55987.83 88888.00 2021-11-28 03:08:43.407 332 14548.49 67.76 55987.72 88888.00 2021-11-28 03:08:43.907 332 14548.60 67.81 55987.54 88888.00 2021-11-28 03:08:44.408 332 14548.71 67.79 55987.38 88888.00 2021-11-28 03:08:44.908 332 14548.78 67.77 55987.28 88888.00 2021-11-28 03:08:45.408 332 14548.85 67.81 55987.15 88888.00 2021-11-28 03:08:45.908 332 14548.92 67.85 55986.99 88888.00 2021-11-28 03:08:46.408 332 14548.96 67.82 55986.80 88888.00 2021-11-28 03:08:46.908 332 14548.99 67.67 55986.69 88888.00 2021-11-28 03:08:47.408 332 14549.04 67.60 55986.56 88888.00 2021-11-28 03:08:47.908 332 14549.09 67.56 55986.35 88888.00 2021-11-28 03:08:48.408 332 14549.14 67.48 55986.17 88888.00 2021-11-28 03:08:48.908 332 14549.17 67.48 55986.03 88888.00 2021-11-28 03:08:49.408 332 14549.22 67.55 55985.87 88888.00 2021-11-28 03:08:49.908 332 14549.28 67.58 55985.73 88888.00 2021-11-28 03:08:50.408 332 14549.32 67.60 55985.58 88888.00 2021-11-28 03:08:50.908 332 14549.35 67.65 55985.48 88888.00 2021-11-28 03:08:51.408 332 14549.37 67.65 55985.37 88888.00 2021-11-28 03:08:51.908 332 14549.37 67.63 55985.20 88888.00 2021-11-28 03:08:52.408 332 14549.42 67.58 55984.97 88888.00 2021-11-28 03:08:52.908 332 14549.43 67.66 55984.79 88888.00 2021-11-28 03:08:53.408 332 14549.44 67.67 55984.62 88888.00 2021-11-28 03:08:53.908 332 14549.51 67.67 55984.50 88888.00 2021-11-28 03:08:54.408 332 14549.55 67.67 55984.36 88888.00 2021-11-28 03:08:54.908 332 14549.60 67.67 55984.25 88888.00 2021-11-28 03:08:55.408 332 14549.73 67.59 55984.11 88888.00 2021-11-28 03:08:55.908 332 14549.78 67.66 55983.96 88888.00 2021-11-28 03:08:56.408 332 14549.81 67.65 55983.84 88888.00 2021-11-28 03:08:56.908 332 14549.90 67.63 55983.70 88888.00 2021-11-28 03:08:57.408 332 14549.95 67.50 55983.57 88888.00 2021-11-28 03:08:57.908 332 14550.03 67.46 55983.34 88888.00 2021-11-28 03:08:58.408 332 14550.10 67.45 55983.13 88888.00 2021-11-28 03:08:58.908 332 14550.24 67.55 55983.00 88888.00 2021-11-28 03:08:59.408 332 14550.35 67.50 55982.86 88888.00 2021-11-28 03:08:59.908 332 14550.45 67.45 55982.68 88888.00 2021-11-28 03:09:00.408 332 14550.49 67.41 55982.45 88888.00 2021-11-28 03:09:00.908 332 14550.56 67.41 55982.25 88888.00 2021-11-28 03:09:01.408 332 14550.65 67.46 55982.10 88888.00 2021-11-28 03:09:01.908 332 14550.80 67.49 55981.94 88888.00 2021-11-28 03:09:02.408 332 14550.87 67.49 55981.72 88888.00 2021-11-28 03:09:02.908 332 14550.93 67.43 55981.54 88888.00 2021-11-28 03:09:03.408 332 14550.96 67.43 55981.41 88888.00 2021-11-28 03:09:03.908 332 14551.08 67.48 55981.29 88888.00 2021-11-28 03:09:04.408 332 14551.11 67.47 55981.11 88888.00 2021-11-28 03:09:04.908 332 14551.17 67.43 55980.98 88888.00 2021-11-28 03:09:05.408 332 14551.21 67.39 55980.86 88888.00 2021-11-28 03:09:05.908 332 14551.26 67.38 55980.71 88888.00 2021-11-28 03:09:06.408 332 14551.34 67.37 55980.53 88888.00 2021-11-28 03:09:06.908 332 14551.41 67.31 55980.32 88888.00 2021-11-28 03:09:07.408 332 14551.48 67.29 55980.13 88888.00 2021-11-28 03:09:07.908 332 14551.56 67.29 55980.00 88888.00 2021-11-28 03:09:08.408 332 14551.68 67.18 55979.92 88888.00 2021-11-28 03:09:08.908 332 14551.84 67.24 55979.75 88888.00 2021-11-28 03:09:09.408 332 14551.93 67.23 55979.50 88888.00 2021-11-28 03:09:09.908 332 14552.05 67.29 55979.37 88888.00 2021-11-28 03:09:10.408 332 14552.13 67.24 55979.21 88888.00 2021-11-28 03:09:10.908 332 14552.21 67.16 55979.06 88888.00 2021-11-28 03:09:11.408 332 14552.34 67.15 55978.82 88888.00 2021-11-28 03:09:11.908 332 14552.49 67.09 55978.64 88888.00 2021-11-28 03:09:12.408 332 14552.57 67.17 55978.51 88888.00 2021-11-28 03:09:12.908 332 14552.70 67.31 55978.42 88888.00 2021-11-28 03:09:13.408 332 14552.85 67.31 55978.25 88888.00 2021-11-28 03:09:13.908 332 14552.97 67.18 55978.04 88888.00 2021-11-28 03:09:14.408 332 14553.15 67.12 55977.82 88888.00 2021-11-28 03:09:14.908 332 14553.32 67.14 55977.69 88888.00 2021-11-28 03:09:15.408 332 14553.47 67.17 55977.58 88888.00 2021-11-28 03:09:15.908 332 14553.55 67.17 55977.42 88888.00 2021-11-28 03:09:16.408 332 14553.69 67.13 55977.33 88888.00 2021-11-28 03:09:16.908 332 14553.82 67.13 55977.25 88888.00 2021-11-28 03:09:17.408 332 14553.90 67.06 55977.14 88888.00 2021-11-28 03:09:17.908 332 14553.93 67.05 55976.91 88888.00 2021-11-28 03:09:18.408 332 14553.93 67.08 55976.76 88888.00 2021-11-28 03:09:18.908 332 14553.98 66.90 55976.63 88888.00 2021-11-28 03:09:19.408 332 14553.98 66.87 55976.42 88888.00 2021-11-28 03:09:19.908 332 14554.01 66.86 55976.30 88888.00 2021-11-28 03:09:20.408 332 14553.99 66.81 55976.26 88888.00 2021-11-28 03:09:20.908 332 14554.02 66.75 55976.18 88888.00 2021-11-28 03:09:21.408 332 14554.08 66.70 55976.05 88888.00 2021-11-28 03:09:21.908 332 14554.05 66.69 55975.93 88888.00 2021-11-28 03:09:22.408 332 14554.05 66.72 55975.90 88888.00 2021-11-28 03:09:22.908 332 14553.99 66.75 55975.85 88888.00 2021-11-28 03:09:23.408 332 14553.90 66.75 55975.82 88888.00 2021-11-28 03:09:23.908 332 14553.88 66.81 55975.69 88888.00 2021-11-28 03:09:24.408 332 14553.89 66.79 55975.63 88888.00 2021-11-28 03:09:24.908 332 14553.89 66.81 55975.55 88888.00 2021-11-28 03:09:25.908 332 14553.82 66.66 55975.29 88888.00 2021-11-28 03:09:26.408 332 14553.86 66.62 55975.22 88888.00 2021-11-28 03:09:26.908 332 14553.89 66.62 55975.09 88888.00 2021-11-28 03:09:27.408 332 14553.90 66.63 55975.06 88888.00 2021-11-28 03:09:27.908 332 14553.90 66.57 55974.97 88888.00 2021-11-28 03:09:28.408 332 14553.90 66.55 55974.88 88888.00 2021-11-28 03:09:28.908 332 14553.82 66.52 55974.78 88888.00 2021-11-28 03:09:29.408 332 14553.82 66.49 55974.64 88888.00 2021-11-28 03:09:29.908 332 14553.82 66.57 55974.57 88888.00 2021-11-28 03:09:30.408 332 14553.87 66.49 55974.51 88888.00 2021-11-28 03:09:30.909 332 14553.89 66.54 55974.44 88888.00 2021-11-28 03:09:31.409 332 14553.84 66.57 55974.39 88888.00 2021-11-28 03:09:31.909 332 14553.83 66.53 55974.34 88888.00 2021-11-28 03:09:32.409 332 14553.82 66.56 55974.25 88888.00 2021-11-28 03:09:32.909 332 14553.79 66.54 55974.23 88888.00 2021-11-28 03:09:33.409 332 14553.72 66.52 55974.21 88888.00 2021-11-28 03:09:33.909 332 14553.63 66.46 55974.12 88888.00 2021-11-28 03:09:34.409 332 14553.63 66.46 55974.05 88888.00 2021-11-28 03:09:34.909 332 14553.64 66.49 55974.03 88888.00 2021-11-28 03:09:36.409 332 14553.64 66.56 55973.87 88888.00 2021-11-28 03:09:36.909 332 14553.59 66.55 55973.87 88888.00 2021-11-28 03:09:37.409 332 14553.45 66.47 55973.85 88888.00 2021-11-28 03:09:37.909 332 14553.41 66.45 55973.82 88888.00 2021-11-28 03:09:38.409 332 14553.36 66.37 55973.82 88888.00 2021-11-28 03:09:38.909 332 14553.36 66.41 55973.75 88888.00 2021-11-28 03:09:39.409 332 14553.35 66.38 55973.69 88888.00 2021-11-28 03:09:39.909 332 14553.32 66.30 55973.67 88888.00 2021-11-28 03:09:40.409 332 14553.26 66.29 55973.65 88888.00 2021-11-28 03:09:40.909 332 14553.24 66.27 55973.59 88888.00 2021-11-28 03:09:41.409 332 14553.19 66.27 55973.55 88888.00 2021-11-28 03:09:41.909 332 14553.16 66.27 55973.55 88888.00 2021-11-28 03:09:42.409 332 14553.18 66.29 55973.53 88888.00 2021-11-28 03:09:42.909 332 14553.18 66.41 55973.47 88888.00 2021-11-28 03:09:43.409 332 14553.15 66.38 55973.46 88888.00 2021-11-28 03:09:43.909 332 14553.14 66.22 55973.46 88888.00 2021-11-28 03:09:44.409 332 14553.15 66.13 55973.48 88888.00 2021-11-28 03:09:44.909 332 14553.16 66.14 55973.47 88888.00 2021-11-28 03:09:46.409 332 14553.32 66.14 55973.47 88888.00 2021-11-28 03:09:46.909 332 14553.37 66.07 55973.46 88888.00 2021-11-28 03:09:47.409 332 14553.44 66.11 55973.41 88888.00 2021-11-28 03:09:47.909 332 14553.45 66.20 55973.48 88888.00 2021-11-28 03:09:48.409 332 14553.45 66.13 55973.49 88888.00 2021-11-28 03:09:48.909 332 14553.50 66.06 55973.46 88888.00 2021-11-28 03:09:49.409 332 14553.53 66.06 55973.42 88888.00 2021-11-28 03:09:49.909 332 14553.68 65.96 55973.45 88888.00 2021-11-28 03:09:50.409 332 14553.81 65.96 55973.48 88888.00 2021-11-28 03:09:50.909 332 14553.96 65.97 55973.55 88888.00 2021-11-28 03:09:51.409 332 14554.11 66.02 55973.54 88888.00 2021-11-28 03:09:51.909 332 14554.25 66.04 55973.51 88888.00 2021-11-28 03:09:52.409 332 14554.39 66.05 55973.47 88888.00 2021-11-28 03:09:52.909 332 14554.60 65.98 55973.48 88888.00 2021-11-28 03:09:53.409 332 14554.86 65.91 55973.49 88888.00 2021-11-28 03:09:53.909 332 14555.07 65.91 55973.53 88888.00 2021-11-28 03:09:54.409 332 14555.21 66.05 55973.58 88888.00 2021-11-28 03:09:54.909 332 14555.42 66.02 55973.55 88888.00 2021-11-28 03:09:55.909 332 14555.86 65.99 55973.61 88888.00 2021-11-28 03:09:56.409 332 14556.03 65.99 55973.68 88888.00 2021-11-28 03:09:56.909 332 14556.24 65.99 55973.68 88888.00 2021-11-28 03:09:57.409 332 14556.42 65.93 55973.64 88888.00 2021-11-28 03:09:57.909 332 14556.60 65.88 55973.64 88888.00 2021-11-28 03:09:58.409 332 14556.83 65.84 55973.69 88888.00 2021-11-28 03:09:58.909 332 14557.06 65.82 55973.69 88888.00 2021-11-28 03:09:59.409 332 14557.27 65.65 55973.65 88888.00 2021-11-28 03:09:59.909 332 14557.48 65.57 55973.65 88888.00 2021-11-28 03:10:00.409 332 14557.68 65.76 55973.67 88888.00 2021-11-28 03:10:00.909 332 14557.91 65.81 55973.63 88888.00 2021-11-28 03:10:01.409 332 14558.11 65.85 55973.67 88888.00 2021-11-28 03:10:01.909 332 14558.31 65.86 55973.66 88888.00 2021-11-28 03:10:02.409 332 14558.52 65.85 55973.65 88888.00 2021-11-28 03:10:02.909 332 14558.75 65.78 55973.61 88888.00 2021-11-28 03:10:03.409 332 14558.96 65.62 55973.58 88888.00 2021-11-28 03:10:03.909 332 14559.13 65.59 55973.54 88888.00 2021-11-28 03:10:04.409 332 14559.31 65.67 55973.51 88888.00 2021-11-28 03:10:04.909 332 14559.46 65.65 55973.55 88888.00 2021-11-28 03:10:05.909 332 14559.78 65.70 55973.49 88888.00 2021-11-28 03:10:06.409 332 14559.94 65.65 55973.53 88888.00 2021-11-28 03:10:06.909 332 14560.06 65.59 55973.55 88888.00 2021-11-28 03:10:07.409 332 14560.15 65.59 55973.59 88888.00 2021-11-28 03:10:07.909 332 14560.21 65.63 55973.60 88888.00 2021-11-28 03:10:08.409 332 14560.36 65.59 55973.60 88888.00 2021-11-28 03:10:08.909 332 14560.51 65.65 55973.55 88888.00 2021-11-28 03:10:09.409 332 14560.63 65.65 55973.51 88888.00 2021-11-28 03:10:09.909 332 14560.75 65.59 55973.55 88888.00 2021-11-28 03:10:10.409 332 14560.89 65.62 55973.59 88888.00 2021-11-28 03:10:10.909 332 14561.00 65.69 55973.58 88888.00 2021-11-28 03:10:11.409 332 14561.10 65.71 55973.61 88888.00 2021-11-28 03:10:11.909 332 14561.23 65.72 55973.53 88888.00 2021-11-28 03:10:12.409 332 14561.39 65.74 55973.48 88888.00 2021-11-28 03:10:12.909 332 14561.57 65.73 55973.46 88888.00 2021-11-28 03:10:13.409 332 14561.72 65.74 55973.49 88888.00 2021-11-28 03:10:13.909 332 14561.86 65.85 55973.51 88888.00 2021-11-28 03:10:14.409 332 14562.05 65.88 55973.51 88888.00 2021-11-28 03:10:14.909 332 14562.21 65.91 55973.49 88888.00 2021-11-28 03:10:15.409 332 14562.40 65.88 55973.36 88888.00 2021-11-28 03:10:15.910 332 14562.61 65.88 55973.42 88888.00 2021-11-28 03:10:16.410 332 14562.77 65.96 55973.46 88888.00 2021-11-28 03:10:16.910 332 14562.95 66.02 55973.47 88888.00 2021-11-28 03:10:17.410 332 14563.12 66.01 55973.45 88888.00 2021-11-28 03:10:17.910 332 14563.29 66.01 55973.46 88888.00 2021-11-28 03:10:18.410 332 14563.44 66.06 55973.46 88888.00 2021-11-28 03:10:18.910 332 14563.55 66.11 55973.39 88888.00 2021-11-28 03:10:19.410 332 14563.69 66.11 55973.44 88888.00 2021-11-28 03:10:19.910 332 14563.80 66.15 55973.46 88888.00 2021-11-28 03:10:20.410 332 14563.92 66.16 55973.41 88888.00 2021-11-28 03:10:20.910 332 14564.07 66.24 55973.40 88888.00 2021-11-28 03:10:21.410 332 14564.22 66.31 55973.46 88888.00 2021-11-28 03:10:21.910 332 14564.37 66.35 55973.45 88888.00 2021-11-28 03:10:22.410 332 14564.51 66.35 55973.37 88888.00 2021-11-28 03:10:22.910 332 14564.67 66.35 55973.37 88888.00 2021-11-28 03:10:23.910 332 14564.93 66.44 55973.46 88888.00 2021-11-28 03:10:24.410 332 14565.04 66.50 55973.42 88888.00 2021-11-28 03:10:24.910 332 14565.16 66.63 55973.46 88888.00 2021-11-28 03:10:25.410 332 14565.24 66.66 55973.48 88888.00 2021-11-28 03:10:25.910 332 14565.30 66.62 55973.47 88888.00 2021-11-28 03:10:26.410 332 14565.38 66.63 55973.50 88888.00 2021-11-28 03:10:26.910 332 14565.43 66.65 55973.51 88888.00 2021-11-28 03:10:27.410 332 14565.49 66.81 55973.51 88888.00 2021-11-28 03:10:27.910 332 14565.49 66.90 55973.51 88888.00 2021-11-28 03:10:28.410 332 14565.50 66.95 55973.53 88888.00 2021-11-28 03:10:28.910 332 14565.56 66.99 55973.56 88888.00 2021-11-28 03:10:29.410 332 14565.66 67.11 55973.56 88888.00 2021-11-28 03:10:29.910 332 14565.68 67.13 55973.55 88888.00 2021-11-28 03:10:30.410 332 14565.69 67.17 55973.53 88888.00 2021-11-28 03:10:30.910 332 14565.74 67.15 55973.50 88888.00 2021-11-28 03:10:31.410 332 14565.77 67.13 55973.60 88888.00 2021-11-28 03:10:31.910 332 14565.81 67.14 55973.65 88888.00 2021-11-28 03:10:32.410 332 14565.87 67.22 55973.59 88888.00 2021-11-28 03:10:32.910 332 14565.95 67.22 55973.54 88888.00 2021-11-28 03:10:33.410 332 14566.04 67.21 55973.56 88888.00 2021-11-28 03:10:33.910 332 14566.13 67.21 55973.64 88888.00 2021-11-28 03:10:34.410 332 14566.21 67.35 55973.72 88888.00 2021-11-28 03:10:34.910 332 14566.25 67.46 55973.74 88888.00 2021-11-28 03:10:35.410 332 14566.31 67.55 55973.72 88888.00 2021-11-28 03:10:35.910 332 14566.37 67.63 55973.69 88888.00 2021-11-28 03:10:36.410 332 14566.44 67.59 55973.67 88888.00 2021-11-28 03:10:36.910 332 14566.50 67.54 55973.68 88888.00 2021-11-28 03:10:37.410 332 14566.61 67.50 55973.75 88888.00 2021-11-28 03:10:37.910 332 14566.67 67.52 55973.72 88888.00 2021-11-28 03:10:38.410 332 14566.73 67.62 55973.72 88888.00 2021-11-28 03:10:38.910 332 14566.77 67.60 55973.72 88888.00 2021-11-28 03:10:39.410 332 14566.85 67.67 55973.72 88888.00 2021-11-28 03:10:39.910 332 14566.88 67.66 55973.67 88888.00 2021-11-28 03:10:40.410 332 14566.90 67.71 55973.65 88888.00 2021-11-28 03:10:40.910 332 14566.92 67.66 55973.68 88888.00 2021-11-28 03:10:41.410 332 14566.94 67.63 55973.73 88888.00 2021-11-28 03:10:41.910 332 14566.94 67.71 55973.73 88888.00 2021-11-28 03:10:42.410 332 14566.98 67.72 55973.70 88888.00 2021-11-28 03:10:42.910 332 14567.00 67.65 55973.67 88888.00 2021-11-28 03:10:43.410 332 14567.05 67.77 55973.65 88888.00 2021-11-28 03:10:43.910 332 14567.04 67.89 55973.66 88888.00 2021-11-28 03:10:44.410 332 14567.05 67.88 55973.65 88888.00 2021-11-28 03:10:44.910 332 14567.05 67.76 55973.61 88888.00 2021-11-28 03:10:45.410 332 14567.01 67.76 55973.60 88888.00 2021-11-28 03:10:45.910 332 14567.01 67.80 55973.60 88888.00 2021-11-28 03:10:46.410 332 14567.03 67.74 55973.66 88888.00 2021-11-28 03:10:46.910 332 14567.04 67.74 55973.66 88888.00 2021-11-28 03:10:47.410 332 14567.04 67.79 55973.63 88888.00 2021-11-28 03:10:47.910 332 14567.01 67.86 55973.65 88888.00 2021-11-28 03:10:48.410 332 14566.99 67.89 55973.68 88888.00 2021-11-28 03:10:48.910 332 14566.97 67.98 55973.66 88888.00 2021-11-28 03:10:49.410 332 14566.96 68.01 55973.57 88888.00 2021-11-28 03:10:49.910 332 14566.92 67.97 55973.60 88888.00 2021-11-28 03:10:50.410 332 14566.88 67.92 55973.60 88888.00 2021-11-28 03:10:50.910 332 14566.83 67.90 55973.69 88888.00 2021-11-28 03:10:51.410 332 14566.83 67.88 55973.76 88888.00 2021-11-28 03:10:51.910 332 14566.78 67.88 55973.75 88888.00 2021-11-28 03:10:52.410 332 14566.72 67.89 55973.76 88888.00 2021-11-28 03:10:52.910 332 14566.63 67.90 55973.75 88888.00 2021-11-28 03:10:53.410 332 14566.54 67.83 55973.79 88888.00 2021-11-28 03:10:53.910 332 14566.45 67.81 55973.79 88888.00 2021-11-28 03:10:54.410 332 14566.39 67.81 55973.87 88888.00 2021-11-28 03:10:54.910 332 14566.34 67.81 55973.92 88888.00 2021-11-28 03:10:55.410 332 14566.29 67.80 55973.89 88888.00 2021-11-28 03:10:55.910 332 14566.25 67.88 55973.88 88888.00 2021-11-28 03:10:56.410 332 14566.18 67.81 55973.91 88888.00 2021-11-28 03:10:57.410 332 14566.04 67.63 55974.05 88888.00 2021-11-28 03:10:57.910 332 14565.99 67.62 55974.15 88888.00 2021-11-28 03:10:58.410 332 14565.92 67.66 55974.24 88888.00 2021-11-28 03:10:58.910 332 14565.88 67.63 55974.28 88888.00 2021-11-28 03:10:59.410 332 14565.83 67.67 55974.34 88888.00 2021-11-28 03:10:59.910 332 14565.79 67.71 55974.39 88888.00 2021-11-28 03:11:00.410 332 14565.70 67.68 55974.49 88888.00 2021-11-28 03:11:00.910 332 14565.62 67.68 55974.58 88888.00 2021-11-28 03:11:01.410 332 14565.53 67.73 55974.63 88888.00 2021-11-28 03:11:01.910 332 14565.47 67.80 55974.63 88888.00 2021-11-28 03:11:02.411 332 14565.42 67.72 55974.63 88888.00 2021-11-28 03:11:02.911 332 14565.40 67.69 55974.75 88888.00 2021-11-28 03:11:03.411 332 14565.33 67.71 55974.90 88888.00 2021-11-28 03:11:03.911 332 14565.28 67.74 55974.94 88888.00 2021-11-28 03:11:04.411 332 14565.28 67.73 55974.96 88888.00 2021-11-28 03:11:04.911 332 14565.27 67.76 55975.01 88888.00 2021-11-28 03:11:05.411 332 14565.27 67.84 55975.11 88888.00 2021-11-28 03:11:05.911 332 14565.31 67.91 55975.20 88888.00 2021-11-28 03:11:06.411 332 14565.28 68.00 55975.30 88888.00 2021-11-28 03:11:06.911 332 14565.27 68.10 55975.36 88888.00 2021-11-28 03:11:07.411 332 14565.25 68.11 55975.44 88888.00 2021-11-28 03:11:07.911 332 14565.27 68.08 55975.50 88888.00 2021-11-28 03:11:08.411 332 14565.32 68.13 55975.54 88888.00 2021-11-28 03:11:08.911 332 14565.33 68.21 55975.57 88888.00 2021-11-28 03:11:09.411 332 14565.34 68.28 55975.60 88888.00 2021-11-28 03:11:09.911 332 14565.38 68.33 55975.66 88888.00 2021-11-28 03:11:10.411 332 14565.38 68.36 55975.79 88888.00 2021-11-28 03:11:10.911 332 14565.41 68.38 55975.83 88888.00 2021-11-28 03:11:11.411 332 14565.44 68.40 55975.88 88888.00 2021-11-28 03:11:11.911 332 14565.46 68.41 55975.95 88888.00 2021-11-28 03:11:12.411 332 14565.49 68.40 55975.98 88888.00 2021-11-28 03:11:12.911 332 14565.53 68.47 55976.02 88888.00 2021-11-28 03:11:13.411 332 14565.58 68.59 55976.02 88888.00 2021-11-28 03:11:13.911 332 14565.60 68.69 55976.08 88888.00 2021-11-28 03:11:14.411 332 14565.66 68.70 55976.17 88888.00 2021-11-28 03:11:14.911 332 14565.71 68.72 55976.17 88888.00 2021-11-28 03:11:15.411 332 14565.80 68.74 55976.23 88888.00 2021-11-28 03:11:15.911 332 14565.84 68.82 55976.27 88888.00 2021-11-28 03:11:16.411 332 14565.86 68.86 55976.29 88888.00 2021-11-28 03:11:16.911 332 14565.88 68.90 55976.32 88888.00 2021-11-28 03:11:17.411 332 14565.89 68.93 55976.29 88888.00 2021-11-28 03:11:17.911 332 14565.95 68.94 55976.30 88888.00 2021-11-28 03:11:18.411 332 14566.03 68.99 55976.23 88888.00 2021-11-28 03:11:18.911 332 14566.06 69.04 55976.21 88888.00 2021-11-28 03:11:19.411 332 14566.11 69.06 55976.20 88888.00 2021-11-28 03:11:19.911 332 14566.18 69.06 55976.20 88888.00 2021-11-28 03:11:20.411 332 14566.21 69.08 55976.14 88888.00 2021-11-28 03:11:20.911 332 14566.22 69.13 55976.13 88888.00 2021-11-28 03:11:21.411 332 14566.24 69.23 55976.07 88888.00 2021-11-28 03:11:21.911 332 14566.27 69.26 55976.03 88888.00 2021-11-28 03:11:22.411 332 14566.33 69.20 55976.03 88888.00 2021-11-28 03:11:22.911 332 14566.41 69.13 55976.03 88888.00 2021-11-28 03:11:23.411 332 14566.42 69.19 55975.98 88888.00 2021-11-28 03:11:23.911 332 14566.46 69.24 55975.92 88888.00 2021-11-28 03:11:24.411 332 14566.49 69.21 55975.90 88888.00 2021-11-28 03:11:24.911 332 14566.53 69.16 55975.82 88888.00 2021-11-28 03:11:25.411 332 14566.59 69.16 55975.79 88888.00 2021-11-28 03:11:25.911 332 14566.68 69.17 55975.69 88888.00 2021-11-28 03:11:26.411 332 14566.72 69.17 55975.60 88888.00 2021-11-28 03:11:26.911 332 14566.80 69.15 55975.54 88888.00 2021-11-28 03:11:27.411 332 14566.89 69.13 55975.47 88888.00 2021-11-28 03:11:27.911 332 14566.98 69.16 55975.36 88888.00 2021-11-28 03:11:28.411 332 14567.07 69.15 55975.33 88888.00 2021-11-28 03:11:28.911 332 14567.13 69.18 55975.32 88888.00 2021-11-28 03:11:29.411 332 14567.20 69.26 55975.32 88888.00 2021-11-28 03:11:29.911 332 14567.35 69.26 55975.24 88888.00 2021-11-28 03:11:30.411 332 14567.44 69.20 55975.14 88888.00 2021-11-28 03:11:30.911 332 14567.57 69.19 55975.08 88888.00 2021-11-28 03:11:31.411 332 14567.69 69.24 55975.04 88888.00 2021-11-28 03:11:31.911 332 14567.83 69.33 55974.99 88888.00 2021-11-28 03:11:32.411 332 14567.98 69.34 55974.94 88888.00 2021-11-28 03:11:32.911 332 14568.15 69.32 55974.94 88888.00 2021-11-28 03:11:33.411 332 14568.29 69.41 55974.91 88888.00 2021-11-28 03:11:33.911 332 14568.40 69.44 55974.88 88888.00 2021-11-28 03:11:34.411 332 14568.46 69.43 55974.86 88888.00 2021-11-28 03:11:34.911 332 14568.55 69.37 55974.83 88888.00 2021-11-28 03:11:35.411 332 14568.65 69.43 55974.79 88888.00 2021-11-28 03:11:35.911 332 14568.72 69.38 55974.77 88888.00 2021-11-28 03:11:36.411 332 14568.82 69.40 55974.80 88888.00 2021-11-28 03:11:36.911 332 14568.92 69.46 55974.79 88888.00 2021-11-28 03:11:37.411 332 14569.05 69.49 55974.73 88888.00 2021-11-28 03:11:37.911 332 14569.23 69.45 55974.67 88888.00 2021-11-28 03:11:38.411 332 14569.33 69.44 55974.64 88888.00 2021-11-28 03:11:38.911 332 14569.43 69.45 55974.63 88888.00 2021-11-28 03:11:39.411 332 14569.50 69.45 55974.70 88888.00 2021-11-28 03:11:39.911 332 14569.64 69.51 55974.72 88888.00 2021-11-28 03:11:40.411 332 14569.79 69.54 55974.76 88888.00 2021-11-28 03:11:40.911 332 14569.91 69.45 55974.70 88888.00 2021-11-28 03:11:41.411 332 14570.01 69.46 55974.61 88888.00 2021-11-28 03:11:41.911 332 14570.17 69.43 55974.63 88888.00 2021-11-28 03:11:42.411 332 14570.33 69.36 55974.66 88888.00 2021-11-28 03:11:42.911 332 14570.47 69.35 55974.69 88888.00 2021-11-28 03:11:43.411 332 14570.54 69.28 55974.71 88888.00 2021-11-28 03:11:43.911 332 14570.69 69.24 55974.71 88888.00 2021-11-28 03:11:44.411 332 14570.80 69.21 55974.72 88888.00 2021-11-28 03:11:44.911 332 14570.87 69.18 55974.79 88888.00 2021-11-28 03:11:45.411 332 14570.97 69.16 55974.83 88888.00 2021-11-28 03:11:45.911 332 14571.08 69.15 55974.77 88888.00 2021-11-28 03:11:46.411 332 14571.23 69.06 55974.79 88888.00 2021-11-28 03:11:46.911 332 14571.37 68.99 55974.79 88888.00 2021-11-28 03:11:47.411 332 14571.47 68.96 55974.80 88888.00 2021-11-28 03:11:47.911 332 14571.59 68.92 55974.82 88888.00 2021-11-28 03:11:48.411 332 14571.75 68.83 55974.79 88888.00 2021-11-28 03:11:48.911 332 14571.93 68.75 55974.80 88888.00 2021-11-28 03:11:49.411 332 14572.08 68.74 55974.91 88888.00 2021-11-28 03:11:49.911 332 14572.21 68.73 55974.96 88888.00 2021-11-28 03:11:50.411 332 14572.38 68.65 55974.90 88888.00 2021-11-28 03:11:50.911 332 14572.54 68.65 55974.89 88888.00 2021-11-28 03:11:51.411 332 14572.66 68.60 55974.92 88888.00 2021-11-28 03:11:51.911 332 14572.81 68.59 55974.99 88888.00 2021-11-28 03:11:52.412 332 14572.94 68.53 55974.94 88888.00 2021-11-28 03:11:52.912 332 14573.10 68.52 55974.90 88888.00 2021-11-28 03:11:53.412 332 14573.29 68.57 55974.87 88888.00 2021-11-28 03:11:53.912 332 14573.46 68.49 55974.85 88888.00 2021-11-28 03:11:54.412 332 14573.63 68.48 55974.77 88888.00 2021-11-28 03:11:54.912 332 14573.87 68.52 55974.76 88888.00 2021-11-28 03:11:55.412 332 14574.11 68.51 55974.76 88888.00 2021-11-28 03:11:55.912 332 14574.34 68.49 55974.77 88888.00 2021-11-28 03:11:56.412 332 14574.53 68.39 55974.82 88888.00 2021-11-28 03:11:56.912 332 14574.75 68.35 55974.82 88888.00 2021-11-28 03:11:57.412 332 14574.95 68.31 55974.79 88888.00 2021-11-28 03:11:57.912 332 14575.15 68.26 55974.75 88888.00 2021-11-28 03:11:58.912 332 14575.62 68.30 55974.64 88888.00 2021-11-28 03:11:59.412 332 14575.87 68.27 55974.58 88888.00 2021-11-28 03:11:59.912 332 14576.07 68.21 55974.51 88888.00 2021-11-28 03:12:00.412 332 14576.27 68.23 55974.53 88888.00 2021-11-28 03:12:00.912 332 14576.56 68.22 55974.57 88888.00 2021-11-28 03:12:01.412 332 14576.85 68.10 55974.51 88888.00 2021-11-28 03:12:01.912 332 14577.15 68.15 55974.40 88888.00 2021-11-28 03:12:02.412 332 14577.45 68.23 55974.33 88888.00 2021-11-28 03:12:02.912 332 14577.74 68.24 55974.31 88888.00 2021-11-28 03:12:03.412 332 14578.02 68.24 55974.29 88888.00 2021-11-28 03:12:03.912 332 14578.28 68.24 55974.26 88888.00 2021-11-28 03:12:04.412 332 14578.51 68.31 55974.25 88888.00 2021-11-28 03:12:04.912 332 14578.80 68.30 55974.22 88888.00 2021-11-28 03:12:05.412 332 14579.07 68.26 55974.22 88888.00 2021-11-28 03:12:05.912 332 14579.31 68.26 55974.17 88888.00 2021-11-28 03:12:06.412 332 14579.58 68.27 55974.08 88888.00 2021-11-28 03:12:06.912 332 14579.82 68.30 55974.06 88888.00 2021-11-28 03:12:07.412 332 14580.08 68.31 55974.08 88888.00 2021-11-28 03:12:07.912 332 14580.28 68.31 55974.04 88888.00 2021-11-28 03:12:08.912 332 14580.64 68.32 55973.76 88888.00 2021-11-28 03:12:09.412 332 14580.83 68.32 55973.73 88888.00 2021-11-28 03:12:09.912 332 14581.00 68.25 55973.67 88888.00 2021-11-28 03:12:10.412 332 14581.17 68.18 55973.57 88888.00 2021-11-28 03:12:10.912 332 14581.38 68.15 55973.46 88888.00 2021-11-28 03:12:11.412 332 14581.56 68.07 55973.32 88888.00 2021-11-28 03:12:11.912 332 14581.73 68.02 55973.23 88888.00 2021-11-28 03:12:12.412 332 14581.85 67.85 55973.10 88888.00 2021-11-28 03:12:12.912 332 14582.00 67.74 55972.94 88888.00 2021-11-28 03:12:13.412 332 14582.14 67.66 55972.77 88888.00 2021-11-28 03:12:13.912 332 14582.25 67.63 55972.58 88888.00 2021-11-28 03:12:14.412 332 14582.34 67.54 55972.42 88888.00 2021-11-28 03:12:14.912 332 14582.44 67.46 55972.26 88888.00 2021-11-28 03:12:15.412 332 14582.57 67.38 55972.05 88888.00 2021-11-28 03:12:15.912 332 14582.65 67.25 55971.89 88888.00 2021-11-28 03:12:16.412 332 14582.81 67.20 55971.63 88888.00 2021-11-28 03:12:16.912 332 14582.95 67.15 55971.39 88888.00 2021-11-28 03:12:17.412 332 14583.06 67.09 55971.16 88888.00 2021-11-28 03:12:17.912 332 14583.15 66.99 55970.89 88888.00 2021-11-28 03:12:18.912 332 14583.34 66.76 55970.39 88888.00 2021-11-28 03:12:19.412 332 14583.43 66.58 55970.13 88888.00 2021-11-28 03:12:19.912 332 14583.52 66.46 55969.86 88888.00 2021-11-28 03:12:20.412 332 14583.61 66.36 55969.55 88888.00 2021-11-28 03:12:20.912 332 14583.70 66.22 55969.26 88888.00 2021-11-28 03:12:21.412 332 14583.82 66.08 55968.89 88888.00 2021-11-28 03:12:21.912 332 14583.90 65.91 55968.52 88888.00 2021-11-28 03:12:22.412 332 14583.98 65.79 55968.27 88888.00 2021-11-28 03:12:22.912 332 14584.08 65.60 55967.94 88888.00 2021-11-28 03:12:23.412 332 14584.14 65.46 55967.65 88888.00 2021-11-28 03:12:23.912 332 14584.21 65.36 55967.40 88888.00 2021-11-28 03:12:24.412 332 14584.24 65.21 55967.09 88888.00 2021-11-28 03:12:24.912 332 14584.33 65.03 55966.77 88888.00 2021-11-28 03:12:25.412 332 14584.45 64.94 55966.52 88888.00 2021-11-28 03:12:25.912 332 14584.53 64.71 55966.15 88888.00 2021-11-28 03:12:26.412 332 14584.59 64.49 55965.78 88888.00 2021-11-28 03:12:26.912 332 14584.64 64.34 55965.44 88888.00 2021-11-28 03:12:27.412 332 14584.72 64.20 55965.14 88888.00 2021-11-28 03:12:27.912 332 14584.81 64.04 55964.83 88888.00 2021-11-28 03:12:28.912 332 14584.96 63.69 55964.11 88888.00 2021-11-28 03:12:29.412 332 14585.07 63.59 55963.79 88888.00 2021-11-28 03:12:29.912 332 14585.20 63.49 55963.45 88888.00 2021-11-28 03:12:30.412 332 14585.31 63.22 55963.10 88888.00 2021-11-28 03:12:30.912 332 14585.43 63.01 55962.77 88888.00 2021-11-28 03:12:31.412 332 14585.50 62.90 55962.41 88888.00 2021-11-28 03:12:31.912 332 14585.60 62.75 55962.01 88888.00 2021-11-28 03:12:32.412 332 14585.70 62.59 55961.64 88888.00 2021-11-28 03:12:32.912 332 14585.79 62.48 55961.33 88888.00 2021-11-28 03:12:33.412 332 14585.92 62.37 55961.00 88888.00 2021-11-28 03:12:33.913 332 14585.98 62.26 55960.66 88888.00 2021-11-28 03:12:34.413 332 14586.05 62.12 55960.35 88888.00 2021-11-28 03:12:34.913 332 14586.15 61.91 55960.06 88888.00 2021-11-28 03:12:35.413 332 14586.24 61.78 55959.78 88888.00 2021-11-28 03:12:35.913 332 14586.31 61.64 55959.46 88888.00 2021-11-28 03:12:36.413 332 14586.38 61.53 55959.22 88888.00 2021-11-28 03:12:36.913 332 14586.49 61.41 55958.94 88888.00 2021-11-28 03:12:37.413 332 14586.55 61.24 55958.59 88888.00 2021-11-28 03:12:37.913 332 14586.56 61.08 55958.31 88888.00 2021-11-28 03:12:38.413 332 14586.59 60.96 55958.07 88888.00 2021-11-28 03:12:38.913 332 14586.61 60.90 55957.82 88888.00 2021-11-28 03:12:39.413 332 14586.66 60.85 55957.46 88888.00 2021-11-28 03:12:39.913 332 14586.73 60.77 55957.19 88888.00 2021-11-28 03:12:40.413 332 14586.75 60.65 55957.02 88888.00 2021-11-28 03:12:40.913 332 14586.75 60.55 55956.79 88888.00 2021-11-28 03:12:41.413 332 14586.82 60.43 55956.45 88888.00 2021-11-28 03:12:41.913 332 14586.85 60.27 55956.14 88888.00 2021-11-28 03:12:42.413 332 14586.83 60.09 55955.88 88888.00 2021-11-28 03:12:42.913 332 14586.82 60.04 55955.68 88888.00 2021-11-28 03:12:43.413 332 14586.81 60.01 55955.42 88888.00 2021-11-28 03:12:43.913 332 14586.81 59.83 55955.19 88888.00 2021-11-28 03:12:44.413 332 14586.77 59.76 55954.98 88888.00 2021-11-28 03:12:44.913 332 14586.76 59.63 55954.74 88888.00 2021-11-28 03:12:45.413 332 14586.74 59.53 55954.47 88888.00 2021-11-28 03:12:45.913 332 14586.72 59.47 55954.26 88888.00 2021-11-28 03:12:46.413 332 14586.74 59.38 55954.08 88888.00 2021-11-28 03:12:46.913 332 14586.74 59.34 55953.93 88888.00 2021-11-28 03:12:47.413 332 14586.79 59.25 55953.79 88888.00 2021-11-28 03:12:47.913 332 14586.80 59.28 55953.58 88888.00 2021-11-28 03:12:48.413 332 14586.81 59.21 55953.40 88888.00 2021-11-28 03:12:48.913 332 14586.85 59.11 55953.32 88888.00 2021-11-28 03:12:49.413 332 14586.87 59.02 55953.23 88888.00 2021-11-28 03:12:49.913 332 14586.92 58.97 55953.08 88888.00 2021-11-28 03:12:50.413 332 14587.00 59.01 55952.93 88888.00 2021-11-28 03:12:50.913 332 14587.02 58.87 55952.73 88888.00 2021-11-28 03:12:51.413 332 14587.10 58.71 55952.59 88888.00 2021-11-28 03:12:51.913 332 14587.20 58.67 55952.43 88888.00 2021-11-28 03:12:52.413 332 14587.35 58.68 55952.35 88888.00 2021-11-28 03:12:52.913 332 14587.55 58.68 55952.37 88888.00 2021-11-28 03:12:53.413 332 14587.65 58.65 55952.31 88888.00 2021-11-28 03:12:53.913 332 14587.77 58.58 55952.22 88888.00 2021-11-28 03:12:54.413 332 14587.89 58.56 55952.13 88888.00 2021-11-28 03:12:54.913 332 14588.06 58.56 55952.04 88888.00 2021-11-28 03:12:55.413 332 14588.24 58.59 55952.02 88888.00 2021-11-28 03:12:55.913 332 14588.40 58.54 55952.00 88888.00 2021-11-28 03:12:56.413 332 14588.57 58.50 55951.94 88888.00 2021-11-28 03:12:56.913 332 14588.71 58.48 55951.95 88888.00 2021-11-28 03:12:57.413 332 14588.84 58.48 55951.96 88888.00 2021-11-28 03:12:57.913 332 14588.98 58.50 55951.96 88888.00 2021-11-28 03:12:58.413 332 14589.11 58.46 55951.99 88888.00 2021-11-28 03:12:58.913 332 14589.27 58.45 55952.00 88888.00 2021-11-28 03:12:59.413 332 14589.46 58.44 55952.02 88888.00 2021-11-28 03:12:59.913 332 14589.64 58.48 55952.00 88888.00 2021-11-28 03:13:00.413 332 14589.85 58.52 55951.99 88888.00 2021-11-28 03:13:00.913 332 14590.06 58.58 55952.02 88888.00 2021-11-28 03:13:01.413 332 14590.24 58.57 55952.08 88888.00 2021-11-28 03:13:01.913 332 14590.41 58.62 55952.10 88888.00 2021-11-28 03:13:02.413 332 14590.57 58.74 55952.15 88888.00 2021-11-28 03:13:02.913 332 14590.76 58.74 55952.20 88888.00 2021-11-28 03:13:03.413 332 14590.94 58.71 55952.23 88888.00 2021-11-28 03:13:03.913 332 14591.11 58.65 55952.26 88888.00 2021-11-28 03:13:04.413 332 14591.27 58.56 55952.26 88888.00 2021-11-28 03:13:04.913 332 14591.43 58.60 55952.29 88888.00 2021-11-28 03:13:05.413 332 14591.57 58.65 55952.37 88888.00 2021-11-28 03:13:05.913 332 14591.69 58.63 55952.48 88888.00 2021-11-28 03:13:06.413 332 14591.81 58.59 55952.48 88888.00 2021-11-28 03:13:06.913 332 14591.90 58.67 55952.50 88888.00 2021-11-28 03:13:07.413 332 14592.00 58.71 55952.58 88888.00 2021-11-28 03:13:07.913 332 14592.08 58.68 55952.69 88888.00 2021-11-28 03:13:08.413 332 14592.14 58.80 55952.68 88888.00 2021-11-28 03:13:08.913 332 14592.21 58.79 55952.69 88888.00 2021-11-28 03:13:09.413 332 14592.32 58.70 55952.75 88888.00 2021-11-28 03:13:09.913 332 14592.39 58.68 55952.86 88888.00 2021-11-28 03:13:10.413 332 14592.45 58.75 55952.97 88888.00 2021-11-28 03:13:10.913 332 14592.48 58.75 55953.03 88888.00 2021-11-28 03:13:11.413 332 14592.51 58.71 55953.06 88888.00 2021-11-28 03:13:11.913 332 14592.54 58.71 55953.04 88888.00 2021-11-28 03:13:12.413 332 14592.58 58.75 55953.08 88888.00 2021-11-28 03:13:12.913 332 14592.62 58.59 55953.13 88888.00 2021-11-28 03:13:13.413 332 14592.65 58.46 55953.16 88888.00 2021-11-28 03:13:13.913 332 14592.68 58.46 55953.16 88888.00 2021-11-28 03:13:14.413 332 14592.71 58.39 55953.18 88888.00 2021-11-28 03:13:14.913 332 14592.74 58.45 55953.26 88888.00 2021-11-28 03:13:15.413 332 14592.73 58.48 55953.30 88888.00 2021-11-28 03:13:15.913 332 14592.73 58.36 55953.32 88888.00 2021-11-28 03:13:16.404 332 14592.75 58.35 55953.36 88888.00 2021-11-28 03:13:16.904 332 14592.74 58.42 55953.35 88888.00 2021-11-28 03:13:17.404 332 14592.66 58.40 55953.29 88888.00 2021-11-28 03:13:17.904 332 14592.60 58.31 55953.23 88888.00 2021-11-28 03:13:18.404 332 14592.58 58.33 55953.15 88888.00 2021-11-28 03:13:18.904 332 14592.52 58.42 55953.06 88888.00 2021-11-28 03:13:19.404 332 14592.45 58.20 55952.98 88888.00 2021-11-28 03:13:19.904 332 14592.40 58.08 55952.97 88888.00 2021-11-28 03:13:20.404 332 14592.33 58.14 55952.88 88888.00 2021-11-28 03:13:20.904 332 14592.30 58.06 55952.80 88888.00 2021-11-28 03:13:21.404 332 14592.25 58.05 55952.71 88888.00 2021-11-28 03:13:21.904 332 14592.21 58.02 55952.60 88888.00 2021-11-28 03:13:22.404 332 14592.19 57.91 55952.46 88888.00 2021-11-28 03:13:22.904 332 14592.15 57.73 55952.37 88888.00 2021-11-28 03:13:23.404 332 14592.15 57.66 55952.28 88888.00 2021-11-28 03:13:23.904 332 14592.14 57.68 55952.21 88888.00 2021-11-28 03:13:24.404 332 14592.14 57.58 55952.10 88888.00 2021-11-28 03:13:24.904 332 14592.12 57.47 55952.07 88888.00 2021-11-28 03:13:25.404 332 14592.09 57.43 55952.03 88888.00 2021-11-28 03:13:25.904 332 14592.08 57.36 55951.98 88888.00 2021-11-28 03:13:26.404 332 14592.08 57.19 55951.94 88888.00 2021-11-28 03:13:26.904 332 14592.04 57.02 55951.87 88888.00 2021-11-28 03:13:27.404 332 14592.02 56.98 55951.86 88888.00 2021-11-28 03:13:27.904 332 14591.99 56.92 55951.89 88888.00 2021-11-28 03:13:28.404 332 14592.03 56.80 55951.91 88888.00 2021-11-28 03:13:28.904 332 14592.13 56.74 55951.91 88888.00 2021-11-28 03:13:29.404 332 14592.11 56.67 55951.90 88888.00 2021-11-28 03:13:29.904 332 14592.10 56.65 55951.99 88888.00 2021-11-28 03:13:30.404 332 14592.11 56.63 55952.05 88888.00 2021-11-28 03:13:30.904 332 14592.10 56.49 55952.08 88888.00 2021-11-28 03:13:31.404 332 14592.03 56.37 55952.14 88888.00 2021-11-28 03:13:31.904 332 14591.96 56.33 55952.21 88888.00 2021-11-28 03:13:32.404 332 14591.92 56.32 55952.29 88888.00 2021-11-28 03:13:32.904 332 14591.90 56.24 55952.30 88888.00 2021-11-28 03:13:33.404 332 14591.87 56.13 55952.35 88888.00 2021-11-28 03:13:33.904 332 14591.84 56.04 55952.43 88888.00 2021-11-28 03:13:34.404 332 14591.82 55.95 55952.56 88888.00 2021-11-28 03:13:34.904 332 14591.77 55.87 55952.67 88888.00 2021-11-28 03:13:35.404 332 14591.71 55.75 55952.76 88888.00 2021-11-28 03:13:35.904 332 14591.63 55.64 55952.92 88888.00 2021-11-28 03:13:36.404 332 14591.52 55.49 55953.06 88888.00 2021-11-28 03:13:36.904 332 14591.43 55.39 55953.16 88888.00 2021-11-28 03:13:37.404 332 14591.37 55.41 55953.21 88888.00 2021-11-28 03:13:37.904 332 14591.34 55.35 55953.26 88888.00 2021-11-28 03:13:38.404 332 14591.25 55.23 55953.41 88888.00 2021-11-28 03:13:38.904 332 14591.17 55.11 55953.50 88888.00 2021-11-28 03:13:39.404 332 14591.12 55.03 55953.51 88888.00 2021-11-28 03:13:39.904 332 14591.07 54.92 55953.64 88888.00 2021-11-28 03:13:40.404 332 14591.03 54.82 55953.71 88888.00 2021-11-28 03:13:40.904 332 14591.02 54.80 55953.78 88888.00 2021-11-28 03:13:41.404 332 14591.01 54.81 55953.87 88888.00 2021-11-28 03:13:41.904 332 14591.00 54.80 55953.93 88888.00 2021-11-28 03:13:42.404 332 14591.01 54.81 55953.98 88888.00 2021-11-28 03:13:42.904 332 14590.97 54.69 55954.04 88888.00 2021-11-28 03:13:43.404 332 14590.95 54.50 55954.11 88888.00 2021-11-28 03:13:43.904 332 14590.95 54.38 55954.15 88888.00 2021-11-28 03:13:44.404 332 14590.94 54.26 55954.18 88888.00 2021-11-28 03:13:44.904 332 14590.97 54.12 55954.24 88888.00 2021-11-28 03:13:45.404 332 14591.02 54.12 55954.32 88888.00 2021-11-28 03:13:45.904 332 14591.16 54.17 55954.48 88888.00 2021-11-28 03:13:46.404 332 14591.28 54.29 55954.57 88888.00 2021-11-28 03:13:46.904 332 14591.36 54.24 55954.66 88888.00 2021-11-28 03:13:47.404 332 14591.39 54.19 55954.76 88888.00 2021-11-28 03:13:47.904 332 14591.45 54.05 55954.82 88888.00 2021-11-28 03:13:48.404 332 14591.48 53.92 55954.85 88888.00 2021-11-28 03:13:48.904 332 14591.48 53.79 55954.90 88888.00 2021-11-28 03:13:49.404 332 14591.47 53.79 55954.99 88888.00 2021-11-28 03:13:49.904 332 14591.54 53.86 55955.08 88888.00 2021-11-28 03:13:50.404 332 14591.62 53.89 55955.12 88888.00 2021-11-28 03:13:50.904 332 14591.72 53.88 55955.13 88888.00 2021-11-28 03:13:51.404 332 14591.82 53.84 55955.15 88888.00 2021-11-28 03:13:51.904 332 14591.88 53.75 55955.19 88888.00 2021-11-28 03:13:52.404 332 14591.92 53.71 55955.29 88888.00 2021-11-28 03:13:52.904 332 14592.02 53.62 55955.28 88888.00 2021-11-28 03:13:53.404 332 14592.12 53.59 55955.30 88888.00 2021-11-28 03:13:53.904 332 14592.24 53.60 55955.38 88888.00 2021-11-28 03:13:54.404 332 14592.34 53.61 55955.39 88888.00 2021-11-28 03:13:54.904 332 14592.51 53.58 55955.43 88888.00 2021-11-28 03:13:55.404 332 14592.71 53.59 55955.48 88888.00 2021-11-28 03:13:55.904 332 14592.88 53.53 55955.57 88888.00 2021-11-28 03:13:56.404 332 14593.06 53.49 55955.65 88888.00 2021-11-28 03:13:56.904 332 14593.17 53.50 55955.71 88888.00 2021-11-28 03:13:57.404 332 14593.29 53.48 55955.78 88888.00 2021-11-28 03:13:57.904 332 14593.41 53.38 55955.76 88888.00 2021-11-28 03:13:58.404 332 14593.52 53.38 55955.78 88888.00 2021-11-28 03:13:58.904 332 14593.63 53.50 55955.90 88888.00 2021-11-28 03:13:59.404 332 14593.71 53.48 55955.95 88888.00 2021-11-28 03:14:00.404 332 14593.92 53.27 55956.08 88888.00 2021-11-28 03:14:00.904 332 14594.04 53.25 55956.13 88888.00 2021-11-28 03:14:01.404 332 14594.15 53.27 55956.18 88888.00 2021-11-28 03:14:01.904 332 14594.27 53.33 55956.27 88888.00 2021-11-28 03:14:02.404 332 14594.37 53.41 55956.32 88888.00 2021-11-28 03:14:02.904 332 14594.35 53.40 55956.35 88888.00 2021-11-28 03:14:03.404 332 14594.33 53.38 55956.42 88888.00 2021-11-28 03:14:03.904 332 14594.38 53.31 55956.42 88888.00 2021-11-28 03:14:04.404 332 14594.43 53.38 55956.45 88888.00 2021-11-28 03:14:04.904 332 14594.47 53.41 55956.54 88888.00 2021-11-28 03:14:05.405 332 14594.53 53.42 55956.59 88888.00 2021-11-28 03:14:05.905 332 14594.55 53.44 55956.64 88888.00 2021-11-28 03:14:06.405 332 14594.57 53.46 55956.72 88888.00 2021-11-28 03:14:06.905 332 14594.57 53.42 55956.80 88888.00 2021-11-28 03:14:07.405 332 14594.57 53.34 55956.82 88888.00 2021-11-28 03:14:07.905 332 14594.55 53.35 55956.86 88888.00 2021-11-28 03:14:08.405 332 14594.55 53.32 55956.90 88888.00 2021-11-28 03:14:08.905 332 14594.49 53.27 55956.95 88888.00 2021-11-28 03:14:09.405 332 14594.43 53.36 55956.96 88888.00 2021-11-28 03:14:10.405 332 14594.25 53.32 55957.06 88888.00 2021-11-28 03:14:10.905 332 14594.16 53.31 55957.16 88888.00 2021-11-28 03:14:11.405 332 14594.05 53.24 55957.18 88888.00 2021-11-28 03:14:11.905 332 14593.95 53.17 55957.23 88888.00 2021-11-28 03:14:12.405 332 14593.86 53.20 55957.27 88888.00 2021-11-28 03:14:12.905 332 14593.79 53.29 55957.28 88888.00 2021-11-28 03:14:13.405 332 14593.71 53.28 55957.36 88888.00 2021-11-28 03:14:13.905 332 14593.66 53.20 55957.43 88888.00 2021-11-28 03:14:14.405 332 14593.62 53.19 55957.45 88888.00 2021-11-28 03:14:14.905 332 14593.59 53.20 55957.54 88888.00 2021-11-28 03:14:15.405 332 14593.47 53.12 55957.63 88888.00 2021-11-28 03:14:15.905 332 14593.41 53.15 55957.67 88888.00 2021-11-28 03:14:16.405 332 14593.34 53.15 55957.66 88888.00 2021-11-28 03:14:16.905 332 14593.32 53.07 55957.66 88888.00 2021-11-28 03:14:17.405 332 14593.29 53.10 55957.67 88888.00 2021-11-28 03:14:17.905 332 14593.35 53.11 55957.73 88888.00 2021-11-28 03:14:18.405 332 14593.34 53.07 55957.75 88888.00 2021-11-28 03:14:18.905 332 14593.29 53.00 55957.75 88888.00 2021-11-28 03:14:19.405 332 14593.25 53.03 55957.75 88888.00 2021-11-28 03:14:19.905 332 14593.25 52.91 55957.73 88888.00 2021-11-28 03:14:20.405 332 14593.22 52.93 55957.72 88888.00 2021-11-28 03:14:20.905 332 14593.15 52.92 55957.73 88888.00 2021-11-28 03:14:21.405 332 14593.07 52.81 55957.76 88888.00 2021-11-28 03:14:21.905 332 14592.96 52.70 55957.81 88888.00 2021-11-28 03:14:22.405 332 14592.86 52.63 55957.75 88888.00 2021-11-28 03:14:22.905 332 14592.76 52.55 55957.79 88888.00 2021-11-28 03:14:23.405 332 14592.70 52.61 55957.76 88888.00 2021-11-28 03:14:23.905 332 14592.65 52.63 55957.68 88888.00 2021-11-28 03:14:24.405 332 14592.55 52.60 55957.72 88888.00 2021-11-28 03:14:24.905 332 14592.48 52.59 55957.73 88888.00 2021-11-28 03:14:25.405 332 14592.41 52.59 55957.73 88888.00 2021-11-28 03:14:25.905 332 14592.32 52.60 55957.74 88888.00 2021-11-28 03:14:26.405 332 14592.23 52.58 55957.73 88888.00 2021-11-28 03:14:26.905 332 14592.12 52.56 55957.74 88888.00 2021-11-28 03:14:27.405 332 14592.01 52.53 55957.79 88888.00 2021-11-28 03:14:27.905 332 14591.91 52.49 55957.71 88888.00 2021-11-28 03:14:28.405 332 14591.82 52.48 55957.70 88888.00 2021-11-28 03:14:28.905 332 14591.67 52.45 55957.72 88888.00 2021-11-28 03:14:29.405 332 14591.55 52.43 55957.66 88888.00 2021-11-28 03:14:29.905 332 14591.46 52.44 55957.57 88888.00 2021-11-28 03:14:30.405 332 14591.36 52.45 55957.63 88888.00 2021-11-28 03:14:30.905 332 14591.28 52.36 55957.64 88888.00 2021-11-28 03:14:31.405 332 14591.25 52.35 55957.56 88888.00 2021-11-28 03:14:31.905 332 14591.20 52.40 55957.51 88888.00 2021-11-28 03:14:32.405 332 14591.16 52.42 55957.47 88888.00 2021-11-28 03:14:32.905 332 14591.12 52.45 55957.45 88888.00 2021-11-28 03:14:33.405 332 14591.07 52.47 55957.41 88888.00 2021-11-28 03:14:33.905 332 14591.01 52.44 55957.35 88888.00 2021-11-28 03:14:34.405 332 14591.01 52.41 55957.37 88888.00 2021-11-28 03:14:34.905 332 14590.95 52.39 55957.42 88888.00 2021-11-28 03:14:35.405 332 14590.93 52.31 55957.41 88888.00 2021-11-28 03:14:35.905 332 14590.94 52.22 55957.43 88888.00 2021-11-28 03:14:36.405 332 14590.91 52.22 55957.45 88888.00 2021-11-28 03:14:36.905 332 14590.88 52.22 55957.44 88888.00 2021-11-28 03:14:37.405 332 14590.87 52.30 55957.48 88888.00 2021-11-28 03:14:37.905 332 14590.84 52.18 55957.51 88888.00 2021-11-28 03:14:38.405 332 14590.78 52.05 55957.54 88888.00 2021-11-28 03:14:38.905 332 14590.75 52.08 55957.53 88888.00 2021-11-28 03:14:39.405 332 14590.71 52.17 55957.53 88888.00 2021-11-28 03:14:39.905 332 14590.65 52.16 55957.55 88888.00 2021-11-28 03:14:40.405 332 14590.64 52.09 55957.57 88888.00 2021-11-28 03:14:40.905 332 14590.63 52.04 55957.57 88888.00 2021-11-28 03:14:41.405 332 14590.61 51.97 55957.62 88888.00 2021-11-28 03:14:41.905 332 14590.60 52.02 55957.62 88888.00 2021-11-28 03:14:42.405 332 14590.57 52.08 55957.61 88888.00 2021-11-28 03:14:42.905 332 14590.55 52.23 55957.63 88888.00 2021-11-28 03:14:43.405 332 14590.55 52.21 55957.67 88888.00 2021-11-28 03:14:43.905 332 14590.53 52.17 55957.77 88888.00 2021-11-28 03:14:44.405 332 14590.52 52.11 55957.84 88888.00 2021-11-28 03:14:44.905 332 14590.53 52.18 55957.83 88888.00 2021-11-28 03:14:45.405 332 14590.51 52.21 55957.81 88888.00 2021-11-28 03:14:45.905 332 14590.48 52.18 55957.80 88888.00 2021-11-28 03:14:46.405 332 14590.41 52.18 55957.85 88888.00 2021-11-28 03:14:46.905 332 14590.39 52.30 55957.91 88888.00 2021-11-28 03:14:47.405 332 14590.38 52.45 55957.96 88888.00 2021-11-28 03:14:47.905 332 14590.32 52.51 55958.03 88888.00 2021-11-28 03:14:48.405 332 14590.27 52.51 55958.14 88888.00 2021-11-28 03:14:48.905 332 14590.23 52.48 55958.23 88888.00 2021-11-28 03:14:49.405 332 14590.13 52.55 55958.32 88888.00 2021-11-28 03:14:49.905 332 14589.98 52.56 55958.43 88888.00 2021-11-28 03:14:50.405 332 14589.86 52.64 55958.52 88888.00 2021-11-28 03:14:50.905 332 14589.77 52.69 55958.64 88888.00 2021-11-28 03:14:51.905 332 14589.55 52.73 55958.80 88888.00 2021-11-28 03:14:52.405 332 14589.43 52.78 55958.91 88888.00 2021-11-28 03:14:52.905 332 14589.32 52.77 55958.99 88888.00 2021-11-28 03:14:53.405 332 14589.22 52.78 55959.05 88888.00 2021-11-28 03:14:53.905 332 14589.08 52.80 55959.10 88888.00 2021-11-28 03:14:54.405 332 14588.93 52.72 55959.14 88888.00 2021-11-28 03:14:54.905 332 14588.74 52.55 55959.23 88888.00 2021-11-28 03:14:55.405 332 14588.56 52.42 55959.25 88888.00 2021-11-28 03:14:55.905 332 14588.35 52.40 55959.32 88888.00 2021-11-28 03:14:56.405 332 14588.14 52.39 55959.44 88888.00 2021-11-28 03:14:56.906 332 14587.97 52.32 55959.49 88888.00 2021-11-28 03:14:57.406 332 14587.76 52.32 55959.54 88888.00 2021-11-28 03:14:57.906 332 14587.56 52.19 55959.63 88888.00 2021-11-28 03:14:58.406 332 14587.35 52.11 55959.71 88888.00 2021-11-28 03:14:58.906 332 14587.10 51.96 55959.78 88888.00 2021-11-28 03:14:59.406 332 14586.82 51.82 55959.85 88888.00 2021-11-28 03:14:59.906 332 14586.55 51.66 55959.90 88888.00 2021-11-28 03:15:00.406 332 14586.34 51.50 55959.98 88888.00 2021-11-28 03:15:00.906 332 14586.08 51.38 55959.99 88888.00 2021-11-28 03:15:01.906 332 14585.65 51.16 55960.00 88888.00 2021-11-28 03:15:02.406 332 14585.43 50.91 55960.14 88888.00 2021-11-28 03:15:02.906 332 14585.19 50.72 55960.10 88888.00 2021-11-28 03:15:03.406 332 14584.92 50.54 55959.96 88888.00 2021-11-28 03:15:03.906 332 14584.64 50.32 55959.91 88888.00 2021-11-28 03:15:04.406 332 14584.40 50.19 55959.85 88888.00 2021-11-28 03:15:04.906 332 14584.18 50.04 55959.83 88888.00 2021-11-28 03:15:05.406 332 14583.97 49.81 55959.80 88888.00 2021-11-28 03:15:05.906 332 14583.74 49.63 55959.74 88888.00 2021-11-28 03:15:06.406 332 14583.52 49.39 55959.69 88888.00 2021-11-28 03:15:06.906 332 14583.31 49.13 55959.70 88888.00 2021-11-28 03:15:07.406 332 14583.09 48.89 55959.69 88888.00 2021-11-28 03:15:07.906 332 14582.86 48.72 55959.67 88888.00 2021-11-28 03:15:08.406 332 14582.63 48.41 55959.59 88888.00 2021-11-28 03:15:08.906 332 14582.43 48.11 55959.60 88888.00 2021-11-28 03:15:09.406 332 14582.26 47.93 55959.59 88888.00 2021-11-28 03:15:09.906 332 14582.06 47.62 55959.53 88888.00 2021-11-28 03:15:10.406 332 14581.82 47.37 55959.40 88888.00 2021-11-28 03:15:10.906 332 14581.58 47.17 55959.35 88888.00 2021-11-28 03:15:11.906 332 14581.15 46.59 55959.39 88888.00 2021-11-28 03:15:12.406 332 14580.89 46.35 55959.32 88888.00 2021-11-28 03:15:12.906 332 14580.68 46.15 55959.27 88888.00 2021-11-28 03:15:13.406 332 14580.46 45.88 55959.25 88888.00 2021-11-28 03:15:13.906 332 14580.25 45.61 55959.16 88888.00 2021-11-28 03:15:14.406 332 14580.05 45.32 55959.15 88888.00 2021-11-28 03:15:14.906 332 14579.88 45.05 55959.11 88888.00 2021-11-28 03:15:15.406 332 14579.72 44.86 55959.02 88888.00 2021-11-28 03:15:15.906 332 14579.59 44.61 55958.92 88888.00 2021-11-28 03:15:16.406 332 14579.44 44.34 55958.79 88888.00 2021-11-28 03:15:16.906 332 14579.25 44.06 55958.74 88888.00 2021-11-28 03:15:17.406 332 14579.12 43.88 55958.64 88888.00 2021-11-28 03:15:17.906 332 14578.96 43.72 55958.55 88888.00 2021-11-28 03:15:18.406 332 14578.82 43.53 55958.41 88888.00 2021-11-28 03:15:18.906 332 14578.67 43.26 55958.28 88888.00 2021-11-28 03:15:19.906 332 14578.42 42.94 55957.91 88888.00 2021-11-28 03:15:20.406 332 14578.32 42.77 55957.72 88888.00 2021-11-28 03:15:20.906 332 14578.27 42.53 55957.47 88888.00 2021-11-28 03:15:21.406 332 14578.17 42.31 55957.19 88888.00 2021-11-28 03:15:21.906 332 14578.11 42.14 55956.99 88888.00 2021-11-28 03:15:22.406 332 14577.99 42.06 55956.79 88888.00 2021-11-28 03:15:22.906 332 14577.93 42.01 55956.55 88888.00 2021-11-28 03:15:23.406 332 14577.86 41.86 55956.24 88888.00 2021-11-28 03:15:23.906 332 14577.81 41.74 55955.92 88888.00 2021-11-28 03:15:24.406 332 14577.78 41.58 55955.64 88888.00 2021-11-28 03:15:24.906 332 14577.75 41.43 55955.37 88888.00 2021-11-28 03:15:25.406 332 14577.75 41.21 55955.11 88888.00 2021-11-28 03:15:25.906 332 14577.78 41.06 55954.76 88888.00 2021-11-28 03:15:26.406 332 14577.81 41.03 55954.40 88888.00 2021-11-28 03:15:26.906 332 14577.85 40.99 55954.09 88888.00 2021-11-28 03:15:27.406 332 14577.93 40.85 55953.69 88888.00 2021-11-28 03:15:27.906 332 14578.01 40.73 55953.33 88888.00 2021-11-28 03:15:28.406 332 14578.08 40.59 55952.94 88888.00 2021-11-28 03:15:28.906 332 14578.18 40.51 55952.59 88888.00 2021-11-28 03:15:29.406 332 14578.30 40.37 55952.27 88888.00 2021-11-28 03:15:29.906 332 14578.42 40.21 55951.90 88888.00 2021-11-28 03:15:30.406 332 14578.58 40.06 55951.52 88888.00 2021-11-28 03:15:30.906 332 14578.73 40.02 55951.18 88888.00 2021-11-28 03:15:31.406 332 14578.89 39.90 55950.87 88888.00 2021-11-28 03:15:31.906 332 14579.01 39.81 55950.60 88888.00 2021-11-28 03:15:32.406 332 14579.17 39.71 55950.32 88888.00 2021-11-28 03:15:32.906 332 14579.30 39.60 55950.04 88888.00 2021-11-28 03:15:33.406 332 14579.41 39.55 55949.84 88888.00 2021-11-28 03:15:33.906 332 14579.53 39.53 55949.62 88888.00 2021-11-28 03:15:34.406 332 14579.69 39.44 55949.40 88888.00 2021-11-28 03:15:34.906 332 14579.82 39.32 55949.21 88888.00 2021-11-28 03:15:35.406 332 14579.93 39.26 55949.05 88888.00 2021-11-28 03:15:35.906 332 14580.05 39.15 55948.87 88888.00 2021-11-28 03:15:36.406 332 14580.15 39.11 55948.74 88888.00 2021-11-28 03:15:36.906 332 14580.23 38.96 55948.61 88888.00 2021-11-28 03:15:37.406 332 14580.32 38.92 55948.47 88888.00 2021-11-28 03:15:37.906 332 14580.44 38.89 55948.29 88888.00 2021-11-28 03:15:38.406 332 14580.51 38.89 55948.19 88888.00 2021-11-28 03:15:38.906 332 14580.55 38.76 55948.17 88888.00 2021-11-28 03:15:39.406 332 14580.68 38.76 55948.15 88888.00 2021-11-28 03:15:39.907 332 14580.77 38.72 55948.09 88888.00 2021-11-28 03:15:40.407 332 14580.83 38.72 55948.02 88888.00 2021-11-28 03:15:40.907 332 14580.95 38.67 55948.02 88888.00 2021-11-28 03:15:41.407 332 14581.05 38.59 55947.99 88888.00 2021-11-28 03:15:41.907 332 14581.11 38.53 55947.96 88888.00 2021-11-28 03:15:42.407 332 14581.27 38.39 55948.00 88888.00 2021-11-28 03:15:42.907 332 14581.38 38.30 55947.99 88888.00 2021-11-28 03:15:43.407 332 14581.49 38.28 55948.08 88888.00 2021-11-28 03:15:43.907 332 14581.63 38.29 55948.17 88888.00 2021-11-28 03:15:44.407 332 14581.73 38.21 55948.27 88888.00 2021-11-28 03:15:44.907 332 14581.91 38.12 55948.39 88888.00 2021-11-28 03:15:45.407 332 14582.06 37.97 55948.47 88888.00 2021-11-28 03:15:45.907 332 14582.19 37.91 55948.57 88888.00 2021-11-28 03:15:46.407 332 14582.31 37.78 55948.68 88888.00 2021-11-28 03:15:46.907 332 14582.41 37.75 55948.75 88888.00 2021-11-28 03:15:47.407 332 14582.57 37.71 55948.82 88888.00 2021-11-28 03:15:47.907 332 14582.72 37.71 55948.93 88888.00 2021-11-28 03:15:48.407 332 14582.86 37.75 55949.07 88888.00 2021-11-28 03:15:48.907 332 14583.01 37.73 55949.17 88888.00 2021-11-28 03:15:49.407 332 14583.16 37.77 55949.23 88888.00 2021-11-28 03:15:49.907 332 14583.34 37.67 55949.32 88888.00 2021-11-28 03:15:50.407 332 14583.55 37.60 55949.46 88888.00 2021-11-28 03:15:50.907 332 14583.71 37.61 55949.51 88888.00 2021-11-28 03:15:51.407 332 14583.93 37.53 55949.57 88888.00 2021-11-28 03:15:51.907 332 14584.17 37.48 55949.62 88888.00 2021-11-28 03:15:52.407 332 14584.41 37.49 55949.68 88888.00 2021-11-28 03:15:53.407 332 14584.83 37.33 55949.85 88888.00 2021-11-28 03:15:53.907 332 14585.08 37.39 55949.94 88888.00 2021-11-28 03:15:54.407 332 14585.33 37.40 55950.02 88888.00 2021-11-28 03:15:54.907 332 14585.57 37.53 55950.06 88888.00 2021-11-28 03:15:55.407 332 14585.84 37.59 55950.15 88888.00 2021-11-28 03:15:55.907 332 14586.12 37.61 55950.14 88888.00 2021-11-28 03:15:56.407 332 14586.38 37.57 55950.12 88888.00 2021-11-28 03:15:56.907 332 14586.64 37.52 55950.15 88888.00 2021-11-28 03:15:57.407 332 14586.90 37.50 55950.21 88888.00 2021-11-28 03:15:57.907 332 14587.16 37.60 55950.27 88888.00 2021-11-28 03:15:58.407 332 14587.42 37.76 55950.26 88888.00 2021-11-28 03:15:58.907 332 14587.75 37.71 55950.22 88888.00 2021-11-28 03:15:59.407 332 14588.04 37.80 55950.16 88888.00 2021-11-28 03:15:59.907 332 14588.28 37.83 55950.11 88888.00 2021-11-28 03:16:00.407 332 14588.54 37.78 55950.14 88888.00 2021-11-28 03:16:00.907 332 14588.77 37.75 55950.18 88888.00 2021-11-28 03:16:01.407 332 14588.94 37.75 55950.18 88888.00 2021-11-28 03:16:01.907 332 14589.22 37.74 55950.21 88888.00 2021-11-28 03:16:02.407 332 14589.45 37.71 55950.23 88888.00 2021-11-28 03:16:03.407 332 14589.86 37.83 55950.26 88888.00 2021-11-28 03:16:03.907 332 14590.04 37.93 55950.32 88888.00 2021-11-28 03:16:04.407 332 14590.21 37.95 55950.34 88888.00 2021-11-28 03:16:04.907 332 14590.41 37.85 55950.37 88888.00 2021-11-28 03:16:05.407 332 14590.57 37.92 55950.45 88888.00 2021-11-28 03:16:05.907 332 14590.80 38.02 55950.52 88888.00 2021-11-28 03:16:06.407 332 14591.02 38.12 55950.54 88888.00 2021-11-28 03:16:06.907 332 14591.25 38.16 55950.53 88888.00 2021-11-28 03:16:07.407 332 14591.46 38.28 55950.59 88888.00 2021-11-28 03:16:07.907 332 14591.65 38.42 55950.68 88888.00 2021-11-28 03:16:08.407 332 14591.76 38.51 55950.77 88888.00 2021-11-28 03:16:08.907 332 14591.91 38.58 55950.85 88888.00 2021-11-28 03:16:09.407 332 14592.05 38.75 55950.89 88888.00 2021-11-28 03:16:09.907 332 14592.24 38.89 55950.90 88888.00 2021-11-28 03:16:10.407 332 14592.41 38.90 55950.97 88888.00 2021-11-28 03:16:10.907 332 14592.62 38.85 55951.06 88888.00 2021-11-28 03:16:11.407 332 14592.84 38.92 55951.10 88888.00 2021-11-28 03:16:11.907 332 14593.07 39.06 55951.02 88888.00 2021-11-28 03:16:12.407 332 14593.26 39.19 55951.05 88888.00 2021-11-28 03:16:13.407 332 14593.76 39.32 55951.10 88888.00 2021-11-28 03:16:13.907 332 14593.99 39.46 55951.18 88888.00 2021-11-28 03:16:14.407 332 14594.21 39.57 55951.15 88888.00 2021-11-28 03:16:14.907 332 14594.36 39.66 55951.15 88888.00 2021-11-28 03:16:15.407 332 14594.52 39.74 55951.10 88888.00 2021-11-28 03:16:15.907 332 14594.69 39.83 55951.11 88888.00 2021-11-28 03:16:16.407 332 14594.83 39.94 55951.15 88888.00 2021-11-28 03:16:16.907 332 14594.98 40.02 55951.20 88888.00 2021-11-28 03:16:17.407 332 14595.07 40.13 55951.19 88888.00 2021-11-28 03:16:17.907 332 14595.17 40.27 55951.12 88888.00 2021-11-28 03:16:18.407 332 14595.31 40.44 55951.09 88888.00 2021-11-28 03:16:18.907 332 14595.46 40.62 55951.11 88888.00 2021-11-28 03:16:19.407 332 14595.58 40.71 55951.14 88888.00 2021-11-28 03:16:19.907 332 14595.66 40.75 55951.16 88888.00 2021-11-28 03:16:20.407 332 14595.75 40.90 55951.18 88888.00 2021-11-28 03:16:20.907 332 14595.84 41.05 55951.21 88888.00 2021-11-28 03:16:21.407 332 14595.88 41.04 55951.23 88888.00 2021-11-28 03:16:21.907 332 14595.93 41.08 55951.23 88888.00 2021-11-28 03:16:22.407 332 14595.95 41.27 55951.20 88888.00 2021-11-28 03:16:22.907 332 14595.99 41.42 55951.15 88888.00 2021-11-28 03:16:23.408 332 14596.03 41.56 55951.12 88888.00 2021-11-28 03:16:23.908 332 14596.05 41.60 55951.18 88888.00 2021-11-28 03:16:24.408 332 14596.09 41.57 55951.24 88888.00 2021-11-28 03:16:24.908 332 14596.13 41.67 55951.29 88888.00 2021-11-28 03:16:25.408 332 14596.17 41.74 55951.38 88888.00 2021-11-28 03:16:25.908 332 14596.17 41.88 55951.37 88888.00 2021-11-28 03:16:26.408 332 14596.13 41.95 55951.40 88888.00 2021-11-28 03:16:26.908 332 14596.07 42.05 55951.52 88888.00 2021-11-28 03:16:27.408 332 14596.04 42.12 55951.54 88888.00 2021-11-28 03:16:27.908 332 14596.04 42.23 55951.56 88888.00 2021-11-28 03:16:28.408 332 14596.00 42.31 55951.57 88888.00 2021-11-28 03:16:28.908 332 14596.02 42.39 55951.58 88888.00 2021-11-28 03:16:29.408 332 14596.00 42.44 55951.65 88888.00 2021-11-28 03:16:29.908 332 14595.93 42.60 55951.75 88888.00 2021-11-28 03:16:30.408 332 14595.85 42.81 55951.79 88888.00 2021-11-28 03:16:30.908 332 14595.79 42.99 55951.91 88888.00 2021-11-28 03:16:31.408 332 14595.70 43.07 55951.96 88888.00 2021-11-28 03:16:31.908 332 14595.63 43.18 55951.99 88888.00 2021-11-28 03:16:32.408 332 14595.55 43.27 55952.03 88888.00 2021-11-28 03:16:32.908 332 14595.49 43.36 55952.10 88888.00 2021-11-28 03:16:33.408 332 14595.40 43.46 55952.17 88888.00 2021-11-28 03:16:33.908 332 14595.37 43.54 55952.24 88888.00 2021-11-28 03:16:34.408 332 14595.33 43.57 55952.31 88888.00 2021-11-28 03:16:34.908 332 14595.25 43.58 55952.35 88888.00 2021-11-28 03:16:35.408 332 14595.14 43.68 55952.32 88888.00 2021-11-28 03:16:35.908 332 14595.06 43.79 55952.36 88888.00 2021-11-28 03:16:36.408 332 14594.96 43.93 55952.39 88888.00 2021-11-28 03:16:36.908 332 14594.81 43.95 55952.48 88888.00 2021-11-28 03:16:37.408 332 14594.62 44.09 55952.58 88888.00 2021-11-28 03:16:37.908 332 14594.49 44.20 55952.61 88888.00 2021-11-28 03:16:38.408 332 14594.36 44.23 55952.66 88888.00 2021-11-28 03:16:38.908 332 14594.24 44.45 55952.70 88888.00 2021-11-28 03:16:39.408 332 14594.14 44.62 55952.79 88888.00 2021-11-28 03:16:39.908 332 14593.99 44.69 55952.85 88888.00 2021-11-28 03:16:40.408 332 14593.89 44.79 55952.88 88888.00 2021-11-28 03:16:40.908 332 14593.79 44.87 55952.95 88888.00 2021-11-28 03:16:41.408 332 14593.67 45.05 55953.01 88888.00 2021-11-28 03:16:41.908 332 14593.58 45.22 55953.07 88888.00 2021-11-28 03:16:42.408 332 14593.48 45.38 55953.16 88888.00 2021-11-28 03:16:42.908 332 14593.40 45.52 55953.15 88888.00 2021-11-28 03:16:43.408 332 14593.29 45.65 55953.18 88888.00 2021-11-28 03:16:43.908 332 14593.22 45.87 55953.21 88888.00 2021-11-28 03:16:44.408 332 14593.20 45.99 55953.27 88888.00 2021-11-28 03:16:44.908 332 14593.16 46.09 55953.35 88888.00 2021-11-28 03:16:45.408 332 14593.07 46.24 55953.45 88888.00 2021-11-28 03:16:45.908 332 14593.05 46.33 55953.51 88888.00 2021-11-28 03:16:46.408 332 14593.06 46.58 55953.60 88888.00 2021-11-28 03:16:46.908 332 14593.06 46.71 55953.65 88888.00 2021-11-28 03:16:47.408 332 14593.08 46.86 55953.72 88888.00 2021-11-28 03:16:47.908 332 14593.04 47.03 55953.87 88888.00 2021-11-28 03:16:48.408 332 14593.01 47.20 55953.97 88888.00 2021-11-28 03:16:48.908 332 14592.99 47.40 55953.99 88888.00 2021-11-28 03:16:49.408 332 14593.01 47.53 55953.99 88888.00 2021-11-28 03:16:49.908 332 14593.02 47.70 55954.07 88888.00 2021-11-28 03:16:50.408 332 14593.05 47.85 55954.17 88888.00 2021-11-28 03:16:50.908 332 14593.04 48.07 55954.29 88888.00 2021-11-28 03:16:51.408 332 14593.07 48.23 55954.33 88888.00 2021-11-28 03:16:51.908 332 14593.13 48.40 55954.44 88888.00 2021-11-28 03:16:52.408 332 14593.17 48.51 55954.51 88888.00 2021-11-28 03:16:52.908 332 14593.20 48.70 55954.65 88888.00 2021-11-28 03:16:53.408 332 14593.23 48.94 55954.79 88888.00 2021-11-28 03:16:53.908 332 14593.27 49.08 55954.77 88888.00 2021-11-28 03:16:54.408 332 14593.33 49.18 55954.79 88888.00 2021-11-28 03:16:54.908 332 14593.42 49.40 55954.91 88888.00 2021-11-28 03:16:55.408 332 14593.45 49.57 55954.99 88888.00 2021-11-28 03:16:55.908 332 14593.48 49.72 55955.10 88888.00 2021-11-28 03:16:56.408 332 14593.44 49.81 55955.21 88888.00 2021-11-28 03:16:56.908 332 14593.49 49.89 55955.33 88888.00 2021-11-28 03:16:57.408 332 14593.50 50.13 55955.43 88888.00 2021-11-28 03:16:57.908 332 14593.49 50.35 55955.54 88888.00 2021-11-28 03:16:58.408 332 14593.48 50.58 55955.60 88888.00 2021-11-28 03:16:58.908 332 14593.45 50.80 55955.67 88888.00 2021-11-28 03:16:59.408 332 14593.44 50.97 55955.70 88888.00 2021-11-28 03:16:59.908 332 14593.41 51.15 55955.78 88888.00 2021-11-28 03:17:00.408 332 14593.41 51.36 55955.88 88888.00 2021-11-28 03:17:00.908 332 14593.43 51.55 55955.92 88888.00 2021-11-28 03:17:01.408 332 14593.45 51.72 55956.03 88888.00 2021-11-28 03:17:01.908 332 14593.47 51.87 55956.20 88888.00 2021-11-28 03:17:02.408 332 14593.47 52.09 55956.29 88888.00 2021-11-28 03:17:02.908 332 14593.48 52.32 55956.38 88888.00 2021-11-28 03:17:03.408 332 14593.49 52.51 55956.44 88888.00 2021-11-28 03:17:03.908 332 14593.44 52.64 55956.50 88888.00 2021-11-28 03:17:04.908 332 14593.41 52.94 55956.64 88888.00 2021-11-28 03:17:05.408 332 14593.38 53.14 55956.70 88888.00 2021-11-28 03:17:05.908 332 14593.32 53.32 55956.71 88888.00 2021-11-28 03:17:06.408 332 14593.27 53.57 55956.77 88888.00 2021-11-28 03:17:06.908 332 14593.24 53.71 55956.85 88888.00 2021-11-28 03:17:07.408 332 14593.16 53.86 55956.96 88888.00 2021-11-28 03:17:07.908 332 14593.07 54.02 55957.02 88888.00 2021-11-28 03:17:08.408 332 14592.99 54.21 55957.07 88888.00 2021-11-28 03:17:08.908 332 14592.92 54.38 55957.08 88888.00 2021-11-28 03:17:09.408 332 14592.85 54.54 55957.04 88888.00 2021-11-28 03:17:09.909 332 14592.76 54.73 55956.99 88888.00 2021-11-28 03:17:10.409 332 14592.66 54.88 55957.04 88888.00 2021-11-28 03:17:10.909 332 14592.55 55.04 55957.09 88888.00 2021-11-28 03:17:11.409 332 14592.49 55.19 55957.13 88888.00 2021-11-28 03:17:11.909 332 14592.42 55.36 55957.10 88888.00 2021-11-28 03:17:12.409 332 14592.32 55.54 55957.15 88888.00 2021-11-28 03:17:12.909 332 14592.22 55.61 55957.24 88888.00 2021-11-28 03:17:13.409 332 14592.11 55.74 55957.23 88888.00 2021-11-28 03:17:13.909 332 14592.01 55.86 55957.16 88888.00 2021-11-28 03:17:14.409 332 14591.92 56.00 55957.13 88888.00 2021-11-28 03:17:14.909 332 14591.83 56.17 55957.11 88888.00 2021-11-28 03:17:15.409 332 14591.73 56.30 55957.16 88888.00 2021-11-28 03:17:15.909 332 14591.64 56.42 55957.20 88888.00 2021-11-28 03:17:16.409 332 14591.57 56.56 55957.18 88888.00 2021-11-28 03:17:16.909 332 14591.47 56.65 55957.25 88888.00 2021-11-28 03:17:17.409 332 14591.39 56.65 55957.23 88888.00 2021-11-28 03:17:17.909 332 14591.30 56.73 55957.21 88888.00 2021-11-28 03:17:18.409 332 14591.21 56.96 55957.25 88888.00 2021-11-28 03:17:18.909 332 14591.15 57.09 55957.24 88888.00 2021-11-28 03:17:19.409 332 14591.07 57.23 55957.26 88888.00 2021-11-28 03:17:19.909 332 14591.04 57.34 55957.25 88888.00 2021-11-28 03:17:20.409 332 14590.99 57.48 55957.29 88888.00 2021-11-28 03:17:20.909 332 14590.95 57.67 55957.28 88888.00 2021-11-28 03:17:21.409 332 14590.90 57.72 55957.26 88888.00 2021-11-28 03:17:21.909 332 14590.88 57.70 55957.25 88888.00 2021-11-28 03:17:22.409 332 14590.88 57.82 55957.32 88888.00 2021-11-28 03:17:22.909 332 14590.88 57.94 55957.35 88888.00 2021-11-28 03:17:23.409 332 14590.87 58.10 55957.38 88888.00 2021-11-28 03:17:23.909 332 14590.85 58.25 55957.44 88888.00 2021-11-28 03:17:24.909 332 14590.80 58.39 55957.54 88888.00 2021-11-28 03:17:25.409 332 14590.76 58.46 55957.58 88888.00 2021-11-28 03:17:25.909 332 14590.74 58.52 55957.67 88888.00 2021-11-28 03:17:26.409 332 14590.73 58.63 55957.75 88888.00 2021-11-28 03:17:26.909 332 14590.71 58.78 55957.81 88888.00 2021-11-28 03:17:27.409 332 14590.64 58.84 55957.85 88888.00 2021-11-28 03:17:27.909 332 14590.60 58.95 55958.00 88888.00 2021-11-28 03:17:28.409 332 14590.54 59.10 55958.04 88888.00 2021-11-28 03:17:28.909 332 14590.55 59.17 55958.10 88888.00 2021-11-28 03:17:29.409 332 14590.55 59.24 55958.16 88888.00 2021-11-28 03:17:29.909 332 14590.53 59.27 55958.21 88888.00 2021-11-28 03:17:30.409 332 14590.48 59.26 55958.29 88888.00 2021-11-28 03:17:30.909 332 14590.47 59.33 55958.37 88888.00 2021-11-28 03:17:31.409 332 14590.50 59.45 55958.48 88888.00 2021-11-28 03:17:31.909 332 14590.50 59.51 55958.56 88888.00 2021-11-28 03:17:32.409 332 14590.48 59.59 55958.65 88888.00 2021-11-28 03:17:32.909 332 14590.48 59.64 55958.68 88888.00 2021-11-28 03:17:33.409 332 14590.48 59.73 55958.76 88888.00 2021-11-28 03:17:33.909 332 14590.50 59.81 55958.88 88888.00 2021-11-28 03:17:34.409 332 14590.50 59.89 55959.01 88888.00 2021-11-28 03:17:34.909 332 14590.51 59.84 55959.13 88888.00 2021-11-28 03:17:35.409 332 14590.51 59.73 55959.22 88888.00 2021-11-28 03:17:35.909 332 14590.48 59.78 55959.34 88888.00 2021-11-28 03:17:36.409 332 14590.50 59.88 55959.43 88888.00 2021-11-28 03:17:36.909 332 14590.48 60.04 55959.51 88888.00 2021-11-28 03:17:37.409 332 14590.48 60.07 55959.64 88888.00 2021-11-28 03:17:37.909 332 14590.45 60.13 55959.79 88888.00 2021-11-28 03:17:38.409 332 14590.44 60.18 55959.85 88888.00 2021-11-28 03:17:38.909 332 14590.45 60.21 55959.85 88888.00 2021-11-28 03:17:39.409 332 14590.45 60.26 55959.95 88888.00 2021-11-28 03:17:39.909 332 14590.44 60.28 55960.10 88888.00 2021-11-28 03:17:40.409 332 14590.46 60.28 55960.23 88888.00 2021-11-28 03:17:40.909 332 14590.45 60.40 55960.34 88888.00 2021-11-28 03:17:41.409 332 14590.48 60.60 55960.47 88888.00 2021-11-28 03:17:41.909 332 14590.51 60.63 55960.65 88888.00 2021-11-28 03:17:42.909 332 14590.54 60.57 55960.96 88888.00 2021-11-28 03:17:43.409 332 14590.56 60.68 55961.11 88888.00 2021-11-28 03:17:43.909 332 14590.57 60.73 55961.26 88888.00 2021-11-28 03:17:44.409 332 14590.62 60.73 55961.38 88888.00 2021-11-28 03:17:44.909 332 14590.66 60.76 55961.52 88888.00 2021-11-28 03:17:45.409 332 14590.70 60.88 55961.68 88888.00 2021-11-28 03:17:45.909 332 14590.69 61.00 55961.83 88888.00 2021-11-28 03:17:46.409 332 14590.72 61.12 55961.96 88888.00 2021-11-28 03:17:46.909 332 14590.80 61.17 55962.14 88888.00 2021-11-28 03:17:47.409 332 14590.88 61.30 55962.31 88888.00 2021-11-28 03:17:47.909 332 14590.91 61.46 55962.46 88888.00 2021-11-28 03:17:48.409 332 14590.94 61.47 55962.63 88888.00 2021-11-28 03:17:48.909 332 14591.01 61.56 55962.76 88888.00 2021-11-28 03:17:49.409 332 14591.06 61.66 55962.90 88888.00 2021-11-28 03:17:49.909 332 14591.10 61.73 55963.01 88888.00 2021-11-28 03:17:50.409 332 14591.17 61.78 55963.13 88888.00 2021-11-28 03:17:50.909 332 14591.21 61.96 55963.27 88888.00 2021-11-28 03:17:51.409 332 14591.23 62.08 55963.48 88888.00 2021-11-28 03:17:51.909 332 14591.27 62.09 55963.60 88888.00 2021-11-28 03:17:52.909 332 14591.31 62.27 55963.74 88888.00 2021-11-28 03:17:53.409 332 14591.39 62.34 55963.90 88888.00 2021-11-28 03:17:53.909 332 14591.45 62.49 55964.04 88888.00 2021-11-28 03:17:54.409 332 14591.49 62.56 55964.17 88888.00 2021-11-28 03:17:54.909 332 14591.60 62.64 55964.29 88888.00 2021-11-28 03:17:55.409 332 14591.67 62.68 55964.40 88888.00 2021-11-28 03:17:55.909 332 14591.74 62.77 55964.50 88888.00 2021-11-28 03:17:56.409 332 14591.75 62.89 55964.55 88888.00 2021-11-28 03:17:56.909 332 14591.76 63.02 55964.68 88888.00 2021-11-28 03:17:57.409 332 14591.83 63.14 55964.78 88888.00 2021-11-28 03:17:57.910 332 14591.94 63.22 55964.86 88888.00 2021-11-28 03:17:58.410 332 14592.04 63.22 55964.93 88888.00 2021-11-28 03:17:58.910 332 14592.13 63.24 55965.04 88888.00 2021-11-28 03:17:59.410 332 14592.19 63.44 55965.08 88888.00 2021-11-28 03:17:59.910 332 14592.27 63.53 55965.16 88888.00 2021-11-28 03:18:00.410 332 14592.33 63.65 55965.23 88888.00 2021-11-28 03:18:00.910 332 14592.47 63.73 55965.33 88888.00 2021-11-28 03:18:01.410 332 14592.57 63.79 55965.35 88888.00 2021-11-28 03:18:01.910 332 14592.64 63.86 55965.45 88888.00 2021-11-28 03:18:02.410 332 14592.75 63.98 55965.49 88888.00 2021-11-28 03:18:02.910 332 14592.86 64.01 55965.55 88888.00 2021-11-28 03:18:03.410 332 14592.94 64.07 55965.60 88888.00 2021-11-28 03:18:03.910 332 14593.02 64.04 55965.61 88888.00 2021-11-28 03:18:04.410 332 14593.07 64.07 55965.70 88888.00 2021-11-28 03:18:04.910 332 14593.15 64.18 55965.78 88888.00 2021-11-28 03:18:05.410 332 14593.19 64.27 55965.79 88888.00 2021-11-28 03:18:05.910 332 14593.23 64.26 55965.88 88888.00 2021-11-28 03:18:06.410 332 14593.31 64.27 55965.85 88888.00 2021-11-28 03:18:06.910 332 14593.35 64.37 55965.87 88888.00 2021-11-28 03:18:07.410 332 14593.42 64.35 55965.96 88888.00 2021-11-28 03:18:07.910 332 14593.48 64.32 55966.02 88888.00 2021-11-28 03:18:08.410 332 14593.53 64.34 55966.06 88888.00 2021-11-28 03:18:08.910 332 14593.61 64.35 55966.01 88888.00 2021-11-28 03:18:09.410 332 14593.62 64.41 55966.00 88888.00 2021-11-28 03:18:09.910 332 14593.70 64.38 55966.00 88888.00 2021-11-28 03:18:10.410 332 14593.76 64.36 55966.05 88888.00 2021-11-28 03:18:10.910 332 14593.78 64.35 55966.05 88888.00 2021-11-28 03:18:11.410 332 14593.87 64.37 55966.07 88888.00 2021-11-28 03:18:11.910 332 14593.95 64.40 55966.15 88888.00 2021-11-28 03:18:12.410 332 14594.00 64.45 55966.22 88888.00 2021-11-28 03:18:12.910 332 14594.07 64.44 55966.25 88888.00 2021-11-28 03:18:13.410 332 14594.12 64.43 55966.36 88888.00 2021-11-28 03:18:13.910 332 14594.14 64.47 55966.41 88888.00 2021-11-28 03:18:14.410 332 14594.19 64.51 55966.43 88888.00 2021-11-28 03:18:14.910 332 14594.27 64.49 55966.41 88888.00 2021-11-28 03:18:15.410 332 14594.28 64.53 55966.44 88888.00 2021-11-28 03:18:15.910 332 14594.33 64.54 55966.49 88888.00 2021-11-28 03:18:16.410 332 14594.38 64.53 55966.51 88888.00 2021-11-28 03:18:16.910 332 14594.41 64.49 55966.49 88888.00 2021-11-28 03:18:17.410 332 14594.42 64.47 55966.52 88888.00 2021-11-28 03:18:17.910 332 14594.43 64.50 55966.56 88888.00 2021-11-28 03:18:18.410 332 14594.46 64.47 55966.62 88888.00 2021-11-28 03:18:18.910 332 14594.46 64.47 55966.69 88888.00 2021-11-28 03:18:19.410 332 14594.50 64.50 55966.70 88888.00 2021-11-28 03:18:19.910 332 14594.53 64.47 55966.69 88888.00 2021-11-28 03:18:20.410 332 14594.55 64.50 55966.77 88888.00 2021-11-28 03:18:20.910 332 14594.55 64.51 55966.83 88888.00 2021-11-28 03:18:21.410 332 14594.61 64.47 55966.83 88888.00 2021-11-28 03:18:21.910 332 14594.69 64.45 55966.81 88888.00 2021-11-28 03:18:22.410 332 14594.77 64.49 55966.83 88888.00 2021-11-28 03:18:22.910 332 14594.82 64.53 55966.77 88888.00 2021-11-28 03:18:23.410 332 14594.86 64.60 55966.75 88888.00 2021-11-28 03:18:23.910 332 14594.94 64.72 55966.74 88888.00 2021-11-28 03:18:24.410 332 14595.01 64.76 55966.73 88888.00 2021-11-28 03:18:24.910 332 14595.08 64.71 55966.75 88888.00 2021-11-28 03:18:25.410 332 14595.14 64.60 55966.72 88888.00 2021-11-28 03:18:26.410 332 14595.30 64.55 55966.77 88888.00 2021-11-28 03:18:26.910 332 14595.40 64.63 55966.76 88888.00 2021-11-28 03:18:27.410 332 14595.51 64.70 55966.74 88888.00 2021-11-28 03:18:27.910 332 14595.58 64.75 55966.74 88888.00 2021-11-28 03:18:28.410 332 14595.68 64.79 55966.69 88888.00 2021-11-28 03:18:28.910 332 14595.77 64.85 55966.67 88888.00 2021-11-28 03:18:29.410 332 14595.91 64.84 55966.67 88888.00 2021-11-28 03:18:29.910 332 14596.02 64.86 55966.69 88888.00 2021-11-28 03:18:30.410 332 14596.12 64.86 55966.65 88888.00 2021-11-28 03:18:30.910 332 14596.24 64.83 55966.67 88888.00 2021-11-28 03:18:31.410 332 14596.35 64.86 55966.63 88888.00 2021-11-28 03:18:31.910 332 14596.42 64.84 55966.61 88888.00 2021-11-28 03:18:32.410 332 14596.49 64.88 55966.62 88888.00 2021-11-28 03:18:32.910 332 14596.64 64.89 55966.63 88888.00 2021-11-28 03:18:33.410 332 14596.75 64.81 55966.61 88888.00 2021-11-28 03:18:33.910 332 14596.92 64.80 55966.53 88888.00 2021-11-28 03:18:34.410 332 14597.01 64.89 55966.56 88888.00 2021-11-28 03:18:34.910 332 14597.12 64.88 55966.54 88888.00 2021-11-28 03:18:35.410 332 14597.22 64.91 55966.52 88888.00 2021-11-28 03:18:36.410 332 14597.39 64.91 55966.38 88888.00 2021-11-28 03:18:36.910 332 14597.49 64.85 55966.44 88888.00 2021-11-28 03:18:37.410 332 14597.57 64.79 55966.47 88888.00 2021-11-28 03:18:37.910 332 14597.68 64.79 55966.41 88888.00 2021-11-28 03:18:38.410 332 14597.74 64.74 55966.34 88888.00 2021-11-28 03:18:38.910 332 14597.78 64.79 55966.37 88888.00 2021-11-28 03:18:39.410 332 14597.84 64.81 55966.38 88888.00 2021-11-28 03:18:39.910 332 14597.88 64.76 55966.36 88888.00 2021-11-28 03:18:40.410 332 14597.93 64.71 55966.32 88888.00 2021-11-28 03:18:40.910 332 14597.96 64.74 55966.26 88888.00 2021-11-28 03:18:41.411 332 14598.00 64.76 55966.22 88888.00 2021-11-28 03:18:41.911 332 14598.06 64.74 55966.17 88888.00 2021-11-28 03:18:42.411 332 14598.09 64.67 55966.16 88888.00 2021-11-28 03:18:42.911 332 14598.12 64.63 55966.13 88888.00 2021-11-28 03:18:43.411 332 14598.16 64.55 55966.10 88888.00 2021-11-28 03:18:43.911 332 14598.22 64.52 55966.01 88888.00 2021-11-28 03:18:44.411 332 14598.24 64.40 55965.91 88888.00 2021-11-28 03:18:44.911 332 14598.28 64.32 55965.82 88888.00 2021-11-28 03:18:45.411 332 14598.33 64.24 55965.79 88888.00 2021-11-28 03:18:46.411 332 14598.36 64.20 55965.68 88888.00 2021-11-28 03:18:46.911 332 14598.39 64.21 55965.58 88888.00 2021-11-28 03:18:47.411 332 14598.41 64.18 55965.48 88888.00 2021-11-28 03:18:47.911 332 14598.45 64.15 55965.35 88888.00 2021-11-28 03:18:48.411 332 14598.44 64.10 55965.24 88888.00 2021-11-28 03:18:48.911 332 14598.50 64.07 55965.11 88888.00 2021-11-28 03:18:49.411 332 14598.58 64.01 55965.01 88888.00 2021-11-28 03:18:49.911 332 14598.61 63.96 55964.97 88888.00 2021-11-28 03:18:50.411 332 14598.68 63.95 55964.93 88888.00 2021-11-28 03:18:50.911 332 14598.73 63.95 55964.87 88888.00 2021-11-28 03:18:51.411 332 14598.80 63.98 55964.76 88888.00 2021-11-28 03:18:51.911 332 14598.87 63.99 55964.64 88888.00 2021-11-28 03:18:52.411 332 14598.92 63.96 55964.59 88888.00 2021-11-28 03:18:52.911 332 14599.00 63.88 55964.54 88888.00 2021-11-28 03:18:53.411 332 14599.06 63.77 55964.48 88888.00 2021-11-28 03:18:53.911 332 14599.11 63.70 55964.41 88888.00 2021-11-28 03:18:54.411 332 14599.16 63.68 55964.36 88888.00 2021-11-28 03:18:54.911 332 14599.18 63.70 55964.26 88888.00 2021-11-28 03:18:55.411 332 14599.27 63.54 55964.23 88888.00 2021-11-28 03:18:56.411 332 14599.33 63.42 55964.10 88888.00 2021-11-28 03:18:56.911 332 14599.35 63.32 55964.02 88888.00 2021-11-28 03:18:57.411 332 14599.35 63.31 55963.90 88888.00 2021-11-28 03:18:57.911 332 14599.36 63.30 55963.80 88888.00 2021-11-28 03:18:58.411 332 14599.34 63.20 55963.65 88888.00 2021-11-28 03:18:58.911 332 14599.36 63.03 55963.60 88888.00 2021-11-28 03:18:59.411 332 14599.34 62.93 55963.54 88888.00 2021-11-28 03:18:59.911 332 14599.34 62.91 55963.41 88888.00 2021-11-28 03:19:00.411 332 14599.36 62.82 55963.28 88888.00 2021-11-28 03:19:00.911 332 14599.35 62.73 55963.21 88888.00 2021-11-28 03:19:01.411 332 14599.32 62.71 55963.04 88888.00 2021-11-28 03:19:01.911 332 14599.33 62.65 55962.87 88888.00 2021-11-28 03:19:02.411 332 14599.32 62.54 55962.78 88888.00 2021-11-28 03:19:02.911 332 14599.28 62.52 55962.66 88888.00 2021-11-28 03:19:03.411 332 14599.26 62.39 55962.43 88888.00 2021-11-28 03:19:03.911 332 14599.26 62.34 55962.29 88888.00 2021-11-28 03:19:04.411 332 14599.23 62.26 55962.16 88888.00 2021-11-28 03:19:04.911 332 14599.26 62.13 55961.99 88888.00 2021-11-28 03:19:05.411 332 14599.27 61.98 55961.84 88888.00 2021-11-28 03:19:06.411 332 14599.23 61.75 55961.50 88888.00 2021-11-28 03:19:06.911 332 14599.18 61.63 55961.30 88888.00 2021-11-28 03:19:07.411 332 14599.18 61.50 55961.18 88888.00 2021-11-28 03:19:07.911 332 14599.24 61.30 55961.01 88888.00 2021-11-28 03:19:08.411 332 14599.25 61.22 55960.85 88888.00 2021-11-28 03:19:08.911 332 14599.23 61.17 55960.70 88888.00 2021-11-28 03:19:09.411 332 14599.23 61.02 55960.53 88888.00 2021-11-28 03:19:09.911 332 14599.17 60.95 55960.38 88888.00 2021-11-28 03:19:10.411 332 14599.14 60.86 55960.26 88888.00 2021-11-28 03:19:10.911 332 14599.15 60.73 55960.09 88888.00 2021-11-28 03:19:11.411 332 14599.16 60.56 55959.83 88888.00 2021-11-28 03:19:11.911 332 14599.19 60.57 55959.62 88888.00 2021-11-28 03:19:12.411 332 14599.19 60.48 55959.42 88888.00 2021-11-28 03:19:12.911 332 14599.15 60.37 55959.13 88888.00 2021-11-28 03:19:13.411 332 14599.09 60.14 55958.87 88888.00 2021-11-28 03:19:13.911 332 14599.10 59.93 55958.61 88888.00 2021-11-28 03:19:14.411 332 14599.06 59.80 55958.35 88888.00 2021-11-28 03:19:14.911 332 14599.01 59.69 55958.09 88888.00 2021-11-28 03:19:15.411 332 14598.99 59.53 55957.85 88888.00 2021-11-28 03:19:15.911 332 14598.98 59.28 55957.57 88888.00 2021-11-28 03:19:16.411 332 14598.95 59.13 55957.25 88888.00 2021-11-28 03:19:16.911 332 14598.91 59.03 55956.95 88888.00 2021-11-28 03:19:17.411 332 14598.90 58.85 55956.71 88888.00 2021-11-28 03:19:17.911 332 14598.90 58.67 55956.46 88888.00 2021-11-28 03:19:18.411 332 14598.88 58.43 55956.21 88888.00 2021-11-28 03:19:18.911 332 14598.86 58.20 55955.99 88888.00 2021-11-28 03:19:19.411 332 14598.83 58.06 55955.75 88888.00 2021-11-28 03:19:19.911 332 14598.82 58.00 55955.55 88888.00 2021-11-28 03:19:20.411 332 14598.81 57.93 55955.33 88888.00 2021-11-28 03:19:20.911 332 14598.82 57.73 55955.12 88888.00 2021-11-28 03:19:21.411 332 14598.78 57.55 55954.85 88888.00 2021-11-28 03:19:21.911 332 14598.78 57.31 55954.60 88888.00 2021-11-28 03:19:22.411 332 14598.77 57.13 55954.39 88888.00 2021-11-28 03:19:22.911 332 14598.76 56.99 55954.20 88888.00 2021-11-28 03:19:23.411 332 14598.76 56.79 55953.96 88888.00 2021-11-28 03:19:23.911 332 14598.76 56.63 55953.74 88888.00 2021-11-28 03:19:24.411 332 14598.73 56.39 55953.58 88888.00 2021-11-28 03:19:24.911 332 14598.73 56.21 55953.38 88888.00 2021-11-28 03:19:25.411 332 14598.76 56.06 55953.25 88888.00 2021-11-28 03:19:25.911 332 14598.79 55.87 55953.11 88888.00 2021-11-28 03:19:26.411 332 14598.85 55.72 55953.04 88888.00 2021-11-28 03:19:26.911 332 14598.87 55.54 55952.88 88888.00 2021-11-28 03:19:27.411 332 14598.92 55.30 55952.64 88888.00 2021-11-28 03:19:27.911 332 14598.93 55.04 55952.40 88888.00 2021-11-28 03:19:28.411 332 14598.96 54.84 55952.29 88888.00 2021-11-28 03:19:28.911 332 14598.98 54.71 55952.19 88888.00 2021-11-28 03:19:29.411 332 14599.00 54.54 55952.02 88888.00 2021-11-28 03:19:29.911 332 14599.01 54.31 55951.93 88888.00 2021-11-28 03:19:30.411 332 14599.05 54.07 55951.81 88888.00 2021-11-28 03:19:30.911 332 14599.07 53.77 55951.66 88888.00 2021-11-28 03:19:31.412 332 14599.09 53.57 55951.53 88888.00 2021-11-28 03:19:31.912 332 14599.09 53.34 55951.37 88888.00 2021-11-28 03:19:32.412 332 14599.13 53.08 55951.29 88888.00 2021-11-28 03:19:32.912 332 14599.09 52.95 55951.24 88888.00 2021-11-28 03:19:33.412 332 14599.09 52.80 55951.17 88888.00 2021-11-28 03:19:33.912 332 14599.10 52.58 55951.09 88888.00 2021-11-28 03:19:34.412 332 14599.10 52.32 55951.01 88888.00 2021-11-28 03:19:34.912 332 14599.15 52.08 55950.92 88888.00 2021-11-28 03:19:35.412 332 14599.14 51.89 55950.81 88888.00 2021-11-28 03:19:35.912 332 14599.15 51.68 55950.73 88888.00 2021-11-28 03:19:36.412 332 14599.13 51.41 55950.69 88888.00 2021-11-28 03:19:36.912 332 14599.09 51.09 55950.67 88888.00 2021-11-28 03:19:37.912 332 14599.07 50.62 55950.61 88888.00 2021-11-28 03:19:38.412 332 14599.02 50.39 55950.61 88888.00 2021-11-28 03:19:38.912 332 14599.00 50.09 55950.59 88888.00 2021-11-28 03:19:39.412 332 14598.98 49.76 55950.59 88888.00 2021-11-28 03:19:39.912 332 14598.96 49.59 55950.64 88888.00 2021-11-28 03:19:40.412 332 14598.93 49.36 55950.65 88888.00 2021-11-28 03:19:40.912 332 14598.88 49.16 55950.68 88888.00 2021-11-28 03:19:41.412 332 14598.81 48.93 55950.73 88888.00 2021-11-28 03:19:41.912 332 14598.77 48.88 55950.81 88888.00 2021-11-28 03:19:42.412 332 14598.74 48.66 55950.92 88888.00 2021-11-28 03:19:42.912 332 14598.68 48.41 55951.00 88888.00 2021-11-28 03:19:43.412 332 14598.62 48.18 55951.05 88888.00 2021-11-28 03:19:43.912 332 14598.59 47.93 55951.10 88888.00 2021-11-28 03:19:44.412 332 14598.54 47.74 55951.25 88888.00 2021-11-28 03:19:44.912 332 14598.50 47.58 55951.38 88888.00 2021-11-28 03:19:45.412 332 14598.50 47.42 55951.45 88888.00 2021-11-28 03:19:45.912 332 14598.49 47.31 55951.49 88888.00 2021-11-28 03:19:46.412 332 14598.41 47.17 55951.66 88888.00 2021-11-28 03:19:46.912 332 14598.33 47.01 55951.90 88888.00 2021-11-28 03:19:48.412 332 14598.13 46.54 55952.28 88888.00 2021-11-28 03:19:48.912 332 14598.05 46.41 55952.45 88888.00 2021-11-28 03:19:49.412 332 14597.95 46.38 55952.58 88888.00 2021-11-28 03:19:49.912 332 14597.86 46.26 55952.73 88888.00 2021-11-28 03:19:50.412 332 14597.79 46.15 55952.88 88888.00 2021-11-28 03:19:50.912 332 14597.67 46.00 55953.12 88888.00 2021-11-28 03:19:51.412 332 14597.60 45.99 55953.34 88888.00 2021-11-28 03:19:51.912 332 14597.50 45.91 55953.50 88888.00 2021-11-28 03:19:52.412 332 14597.40 45.76 55953.63 88888.00 2021-11-28 03:19:52.912 332 14597.30 45.69 55953.89 88888.00 2021-11-28 03:19:53.412 332 14597.21 45.58 55954.17 88888.00 2021-11-28 03:19:53.912 332 14597.09 45.42 55954.45 88888.00 2021-11-28 03:19:54.412 332 14596.98 45.16 55954.73 88888.00 2021-11-28 03:19:54.912 332 14596.91 45.06 55954.99 88888.00 2021-11-28 03:19:55.412 332 14596.79 44.99 55955.27 88888.00 2021-11-28 03:19:55.912 332 14596.68 45.04 55955.51 88888.00 2021-11-28 03:19:56.412 332 14596.53 44.95 55955.78 88888.00 2021-11-28 03:19:56.912 332 14596.40 44.84 55956.02 88888.00 2021-11-28 03:19:57.912 332 14596.20 44.64 55956.58 88888.00 2021-11-28 03:19:58.412 332 14596.12 44.65 55956.86 88888.00 2021-11-28 03:19:58.912 332 14596.02 44.53 55957.13 88888.00 2021-11-28 03:19:59.412 332 14595.89 44.46 55957.42 88888.00 2021-11-28 03:19:59.912 332 14595.77 44.40 55957.73 88888.00 2021-11-28 03:20:00.412 332 14595.67 44.36 55958.04 88888.00 2021-11-28 03:20:00.912 332 14595.53 44.22 55958.33 88888.00 2021-11-28 03:20:01.412 332 14595.39 44.06 55958.64 88888.00 2021-11-28 03:20:01.912 332 14595.25 44.09 55958.96 88888.00 2021-11-28 03:20:02.412 332 14595.07 44.21 55959.22 88888.00 2021-11-28 03:20:02.912 332 14594.90 44.18 55959.51 88888.00 2021-11-28 03:20:03.412 332 14594.71 44.10 55959.81 88888.00 2021-11-28 03:20:03.912 332 14594.61 44.09 55960.08 88888.00 2021-11-28 03:20:04.412 332 14594.47 44.12 55960.47 88888.00 2021-11-28 03:20:04.912 332 14594.33 44.11 55960.73 88888.00 2021-11-28 03:20:05.412 332 14594.16 44.09 55961.00 88888.00 2021-11-28 03:20:05.912 332 14593.96 44.18 55961.28 88888.00 2021-11-28 03:20:06.412 332 14593.78 44.19 55961.57 88888.00 2021-11-28 03:20:06.912 332 14593.54 44.14 55961.84 88888.00 2021-11-28 03:20:07.912 332 14593.22 44.17 55962.39 88888.00 2021-11-28 03:20:08.412 332 14593.10 44.13 55962.67 88888.00 2021-11-28 03:20:08.912 332 14592.98 44.18 55962.94 88888.00 2021-11-28 03:20:09.412 332 14592.84 44.25 55963.24 88888.00 2021-11-28 03:20:09.912 332 14592.64 44.28 55963.54 88888.00 2021-11-28 03:20:10.412 332 14592.46 44.28 55963.80 88888.00 2021-11-28 03:20:10.912 332 14592.30 44.32 55964.08 88888.00 2021-11-28 03:20:11.412 332 14592.11 44.40 55964.35 88888.00 2021-11-28 03:20:11.912 332 14591.93 44.45 55964.70 88888.00 2021-11-28 03:20:12.412 332 14591.73 44.55 55965.01 88888.00 2021-11-28 03:20:12.912 332 14591.47 44.68 55965.31 88888.00 2021-11-28 03:20:13.412 332 14591.25 44.86 55965.61 88888.00 2021-11-28 03:20:13.912 332 14591.04 44.88 55965.86 88888.00 2021-11-28 03:20:14.412 332 14590.84 44.99 55966.16 88888.00 2021-11-28 03:20:14.912 332 14590.66 45.03 55966.41 88888.00 2021-11-28 03:20:15.412 332 14590.45 45.13 55966.66 88888.00 2021-11-28 03:20:15.912 332 14590.26 45.36 55966.94 88888.00 2021-11-28 03:20:16.412 332 14590.09 45.41 55967.21 88888.00 2021-11-28 03:20:16.912 332 14589.93 45.42 55967.48 88888.00 2021-11-28 03:20:17.913 332 14589.51 45.57 55968.06 88888.00 2021-11-28 03:20:18.413 332 14589.25 45.70 55968.30 88888.00 2021-11-28 03:20:18.913 332 14589.04 45.97 55968.52 88888.00 2021-11-28 03:20:19.413 332 14588.85 46.15 55968.78 88888.00 2021-11-28 03:20:19.913 332 14588.66 46.07 55969.07 88888.00 2021-11-28 03:20:20.413 332 14588.43 46.17 55969.33 88888.00 2021-11-28 03:20:20.913 332 14588.21 46.32 55969.56 88888.00 2021-11-28 03:20:21.413 332 14587.98 46.40 55969.84 88888.00 2021-11-28 03:20:21.913 332 14587.70 46.42 55970.14 88888.00 2021-11-28 03:20:22.413 332 14587.47 46.51 55970.38 88888.00 2021-11-28 03:20:22.913 332 14587.22 46.55 55970.54 88888.00 2021-11-28 03:20:23.413 332 14587.00 46.68 55970.76 88888.00 2021-11-28 03:20:23.913 332 14586.76 46.79 55971.02 88888.00 2021-11-28 03:20:24.413 332 14586.53 46.94 55971.25 88888.00 2021-11-28 03:20:24.913 332 14586.33 47.22 55971.43 88888.00 2021-11-28 03:20:25.413 332 14586.14 47.25 55971.55 88888.00 2021-11-28 03:20:25.913 332 14585.94 47.32 55971.78 88888.00 2021-11-28 03:20:26.413 332 14585.75 47.34 55971.98 88888.00 2021-11-28 03:20:26.913 332 14585.57 47.40 55972.13 88888.00 2021-11-28 03:20:27.413 332 14585.34 47.49 55972.24 88888.00 2021-11-28 03:20:27.913 332 14585.17 47.61 55972.42 88888.00 2021-11-28 03:20:28.413 332 14585.08 47.79 55972.56 88888.00 2021-11-28 03:20:28.913 332 14584.98 48.00 55972.73 88888.00 2021-11-28 03:20:29.413 332 14584.86 48.12 55972.93 88888.00 2021-11-28 03:20:29.913 332 14584.78 48.12 55973.08 88888.00 2021-11-28 03:20:30.413 332 14584.69 48.11 55973.26 88888.00 2021-11-28 03:20:30.913 332 14584.59 48.32 55973.26 88888.00 2021-11-28 03:20:31.413 332 14584.49 48.54 55973.42 88888.00 2021-11-28 03:20:31.913 332 14584.41 48.77 55973.59 88888.00 2021-11-28 03:20:32.413 332 14584.27 48.85 55973.65 88888.00 2021-11-28 03:20:32.913 332 14584.12 48.99 55973.68 88888.00 2021-11-28 03:20:33.413 332 14584.04 49.08 55973.74 88888.00 2021-11-28 03:20:33.913 332 14583.99 49.08 55973.83 88888.00 2021-11-28 03:20:34.413 332 14583.89 49.16 55973.92 88888.00 2021-11-28 03:20:34.913 332 14583.79 49.31 55973.96 88888.00 2021-11-28 03:20:35.913 332 14583.66 49.52 55974.13 88888.00 2021-11-28 03:20:36.413 332 14583.62 49.64 55974.14 88888.00 2021-11-28 03:20:36.913 332 14583.57 49.85 55974.22 88888.00 2021-11-28 03:20:37.413 332 14583.48 49.88 55974.22 88888.00 2021-11-28 03:20:37.913 332 14583.43 49.93 55974.35 88888.00 2021-11-28 03:20:38.413 332 14583.38 50.01 55974.39 88888.00 2021-11-28 03:20:38.913 332 14583.32 50.20 55974.35 88888.00 2021-11-28 03:20:39.413 332 14583.33 50.37 55974.41 88888.00 2021-11-28 03:20:39.913 332 14583.32 50.50 55974.50 88888.00 2021-11-28 03:20:40.413 332 14583.28 50.37 55974.55 88888.00 2021-11-28 03:20:40.913 332 14583.30 50.40 55974.50 88888.00 2021-11-28 03:20:41.413 332 14583.30 50.63 55974.47 88888.00 2021-11-28 03:20:41.913 332 14583.29 50.64 55974.53 88888.00 2021-11-28 03:20:42.413 332 14583.24 50.64 55974.57 88888.00 2021-11-28 03:20:42.913 332 14583.20 50.78 55974.58 88888.00 2021-11-28 03:20:43.413 332 14583.16 50.89 55974.64 88888.00 2021-11-28 03:20:43.913 332 14583.11 51.00 55974.68 88888.00 2021-11-28 03:20:44.413 332 14583.05 51.14 55974.64 88888.00 2021-11-28 03:20:44.913 332 14583.01 51.22 55974.64 88888.00 2021-11-28 03:20:45.413 332 14583.00 51.07 55974.66 88888.00 2021-11-28 03:20:45.913 332 14582.95 51.08 55974.69 88888.00 2021-11-28 03:20:46.413 332 14582.92 51.21 55974.70 88888.00 2021-11-28 03:20:46.913 332 14582.88 51.18 55974.63 88888.00 2021-11-28 03:20:47.413 332 14582.87 51.14 55974.62 88888.00 2021-11-28 03:20:47.913 332 14582.86 51.21 55974.66 88888.00 2021-11-28 03:20:48.413 332 14582.82 51.26 55974.69 88888.00 2021-11-28 03:20:48.913 332 14582.78 51.48 55974.71 88888.00 2021-11-28 03:20:49.413 332 14582.76 51.46 55974.71 88888.00 2021-11-28 03:20:49.913 332 14582.73 51.37 55974.71 88888.00 2021-11-28 03:20:50.413 332 14582.68 51.39 55974.75 88888.00 2021-11-28 03:20:50.913 332 14582.65 51.45 55974.77 88888.00 2021-11-28 03:20:51.413 332 14582.64 51.54 55974.77 88888.00 2021-11-28 03:20:51.913 332 14582.60 51.51 55974.80 88888.00 2021-11-28 03:20:52.413 332 14582.56 51.63 55974.85 88888.00 2021-11-28 03:20:52.913 332 14582.53 51.66 55974.88 88888.00 2021-11-28 03:20:53.413 332 14582.48 51.63 55974.96 88888.00 2021-11-28 03:20:53.913 332 14582.43 51.63 55975.05 88888.00 2021-11-28 03:20:54.413 332 14582.39 51.67 55975.01 88888.00 2021-11-28 03:20:54.913 332 14582.39 51.73 55975.06 88888.00 2021-11-28 03:20:55.413 332 14582.36 51.70 55975.14 88888.00 2021-11-28 03:20:55.913 332 14582.31 51.81 55975.23 88888.00 2021-11-28 03:20:56.413 332 14582.30 51.80 55975.27 88888.00 2021-11-28 03:20:56.913 332 14582.26 51.83 55975.28 88888.00 2021-11-28 03:20:57.413 332 14582.20 51.92 55975.32 88888.00 2021-11-28 03:20:57.913 332 14582.19 51.97 55975.36 88888.00 2021-11-28 03:20:58.413 332 14582.19 51.97 55975.41 88888.00 2021-11-28 03:20:59.413 332 14582.07 51.98 55975.55 88888.00 2021-11-28 03:20:59.913 332 14582.02 51.94 55975.61 88888.00 2021-11-28 03:21:00.404 332 14581.99 51.92 55975.67 88888.00 2021-11-28 03:21:00.904 332 14581.97 52.00 55975.72 88888.00 2021-11-28 03:21:01.404 332 14581.99 52.05 55975.79 88888.00 2021-11-28 03:21:01.904 332 14581.95 52.06 55975.90 88888.00 2021-11-28 03:21:02.404 332 14581.88 52.09 55975.95 88888.00 2021-11-28 03:21:02.904 332 14581.85 52.08 55975.98 88888.00 2021-11-28 03:21:03.404 332 14581.83 52.14 55976.08 88888.00 2021-11-28 03:21:03.904 332 14581.81 52.14 55976.10 88888.00 2021-11-28 03:21:04.404 332 14581.80 52.21 55976.14 88888.00 2021-11-28 03:21:04.904 332 14581.78 52.28 55976.23 88888.00 2021-11-28 03:21:05.404 332 14581.73 52.33 55976.25 88888.00 2021-11-28 03:21:05.904 332 14581.70 52.25 55976.30 88888.00 2021-11-28 03:21:06.404 332 14581.69 52.22 55976.44 88888.00 2021-11-28 03:21:06.904 332 14581.71 52.32 55976.50 88888.00 2021-11-28 03:21:07.404 332 14581.65 52.32 55976.57 88888.00 2021-11-28 03:21:07.904 332 14581.62 52.30 55976.68 88888.00 2021-11-28 03:21:08.404 332 14581.57 52.40 55976.79 88888.00 2021-11-28 03:21:09.404 332 14581.47 52.45 55976.97 88888.00 2021-11-28 03:21:09.904 332 14581.37 52.48 55977.04 88888.00 2021-11-28 03:21:10.404 332 14581.33 52.49 55977.14 88888.00 2021-11-28 03:21:10.904 332 14581.27 52.49 55977.25 88888.00 2021-11-28 03:21:11.404 332 14581.28 52.48 55977.33 88888.00 2021-11-28 03:21:11.904 332 14581.28 52.50 55977.38 88888.00 2021-11-28 03:21:12.404 332 14581.26 52.53 55977.50 88888.00 2021-11-28 03:21:12.904 332 14581.20 52.60 55977.59 88888.00 2021-11-28 03:21:13.404 332 14581.18 52.57 55977.63 88888.00 2021-11-28 03:21:13.904 332 14581.15 52.60 55977.63 88888.00 2021-11-28 03:21:14.404 332 14581.09 52.57 55977.71 88888.00 2021-11-28 03:21:14.904 332 14581.04 52.51 55977.83 88888.00 2021-11-28 03:21:15.404 332 14580.99 52.50 55977.90 88888.00 2021-11-28 03:21:15.904 332 14580.91 52.63 55977.95 88888.00 2021-11-28 03:21:16.404 332 14580.83 52.69 55977.94 88888.00 2021-11-28 03:21:16.904 332 14580.78 52.59 55977.96 88888.00 2021-11-28 03:21:17.404 332 14580.65 52.60 55977.92 88888.00 2021-11-28 03:21:17.904 332 14580.61 52.63 55977.88 88888.00 2021-11-28 03:21:18.404 332 14580.58 52.51 55977.95 88888.00 2021-11-28 03:21:19.404 332 14580.40 52.48 55977.92 88888.00 2021-11-28 03:21:19.904 332 14580.27 52.59 55977.92 88888.00 2021-11-28 03:21:20.404 332 14580.16 52.73 55977.92 88888.00 2021-11-28 03:21:20.904 332 14580.09 52.66 55977.89 88888.00 2021-11-28 03:21:21.404 332 14580.03 52.52 55977.82 88888.00 2021-11-28 03:21:21.904 332 14579.99 52.43 55977.83 88888.00 2021-11-28 03:21:22.404 332 14579.94 52.38 55977.94 88888.00 2021-11-28 03:21:22.904 332 14579.86 52.42 55977.95 88888.00 2021-11-28 03:21:23.404 332 14579.77 52.48 55977.92 88888.00 2021-11-28 03:21:23.904 332 14579.72 52.32 55977.80 88888.00 2021-11-28 03:21:24.404 332 14579.68 52.21 55977.72 88888.00 2021-11-28 03:21:24.904 332 14579.62 52.14 55977.72 88888.00 2021-11-28 03:21:25.404 332 14579.57 52.15 55977.76 88888.00 2021-11-28 03:21:25.904 332 14579.53 52.15 55977.73 88888.00 2021-11-28 03:21:26.404 332 14579.44 52.05 55977.63 88888.00 2021-11-28 03:21:26.904 332 14579.35 51.96 55977.57 88888.00 2021-11-28 03:21:27.404 332 14579.30 51.85 55977.58 88888.00 2021-11-28 03:21:27.904 332 14579.21 51.89 55977.51 88888.00 2021-11-28 03:21:28.404 332 14579.11 51.88 55977.44 88888.00 2021-11-28 03:21:28.904 332 14579.09 51.88 55977.36 88888.00 2021-11-28 03:21:29.404 332 14579.04 51.83 55977.34 88888.00 2021-11-28 03:21:29.904 332 14579.00 51.79 55977.26 88888.00 2021-11-28 03:21:30.404 332 14578.97 51.71 55977.16 88888.00 2021-11-28 03:21:30.904 332 14578.91 51.62 55977.11 88888.00 2021-11-28 03:21:31.404 332 14578.84 51.53 55977.10 88888.00 2021-11-28 03:21:31.904 332 14578.78 51.49 55976.98 88888.00 2021-11-28 03:21:32.404 332 14578.74 51.36 55976.97 88888.00 2021-11-28 03:21:32.904 332 14578.73 51.30 55976.98 88888.00 2021-11-28 03:21:33.404 332 14578.63 51.22 55976.91 88888.00 2021-11-28 03:21:33.904 332 14578.55 51.11 55976.79 88888.00 2021-11-28 03:21:34.404 332 14578.47 51.04 55976.68 88888.00 2021-11-28 03:21:34.904 332 14578.38 50.98 55976.59 88888.00 2021-11-28 03:21:35.404 332 14578.30 50.96 55976.48 88888.00 2021-11-28 03:21:35.904 332 14578.21 50.89 55976.37 88888.00 2021-11-28 03:21:36.404 332 14578.13 50.79 55976.38 88888.00 2021-11-28 03:21:36.904 332 14578.05 50.69 55976.33 88888.00 2021-11-28 03:21:37.404 332 14577.99 50.54 55976.30 88888.00 2021-11-28 03:21:37.904 332 14577.93 50.44 55976.25 88888.00 2021-11-28 03:21:38.404 332 14577.84 50.36 55976.09 88888.00 2021-11-28 03:21:38.904 332 14577.75 50.29 55976.01 88888.00 2021-11-28 03:21:39.404 332 14577.62 50.24 55975.98 88888.00 2021-11-28 03:21:39.904 332 14577.52 50.11 55975.97 88888.00 2021-11-28 03:21:40.404 332 14577.39 49.93 55975.95 88888.00 2021-11-28 03:21:40.904 332 14577.28 49.85 55975.83 88888.00 2021-11-28 03:21:41.404 332 14577.16 49.78 55975.71 88888.00 2021-11-28 03:21:41.904 332 14577.05 49.67 55975.64 88888.00 2021-11-28 03:21:42.404 332 14576.98 49.55 55975.66 88888.00 2021-11-28 03:21:42.904 332 14576.89 49.50 55975.62 88888.00 2021-11-28 03:21:43.404 332 14576.79 49.40 55975.57 88888.00 2021-11-28 03:21:43.904 332 14576.72 49.36 55975.54 88888.00 2021-11-28 03:21:44.404 332 14576.61 49.36 55975.47 88888.00 2021-11-28 03:21:44.904 332 14576.48 49.34 55975.45 88888.00 2021-11-28 03:21:45.404 332 14576.41 49.30 55975.44 88888.00 2021-11-28 03:21:45.904 332 14576.32 49.20 55975.43 88888.00 2021-11-28 03:21:46.404 332 14576.26 49.06 55975.34 88888.00 2021-11-28 03:21:46.904 332 14576.20 48.95 55975.33 88888.00 2021-11-28 03:21:47.404 332 14576.14 48.95 55975.33 88888.00 2021-11-28 03:21:47.904 332 14576.06 48.94 55975.30 88888.00 2021-11-28 03:21:48.404 332 14576.00 48.82 55975.34 88888.00 2021-11-28 03:21:48.904 332 14575.97 48.72 55975.36 88888.00 2021-11-28 03:21:49.404 332 14575.87 48.61 55975.38 88888.00 2021-11-28 03:21:49.904 332 14575.87 48.55 55975.37 88888.00 2021-11-28 03:21:50.404 332 14575.77 48.66 55975.35 88888.00 2021-11-28 03:21:50.904 332 14575.68 48.72 55975.36 88888.00 2021-11-28 03:21:51.404 332 14575.61 48.71 55975.30 88888.00 2021-11-28 03:21:51.904 332 14575.54 48.70 55975.26 88888.00 2021-11-28 03:21:52.404 332 14575.49 48.63 55975.23 88888.00 2021-11-28 03:21:52.904 332 14575.46 48.43 55975.23 88888.00 2021-11-28 03:21:53.404 332 14575.44 48.41 55975.18 88888.00 2021-11-28 03:21:53.904 332 14575.42 48.37 55975.18 88888.00 2021-11-28 03:21:54.405 332 14575.35 48.28 55975.20 88888.00 2021-11-28 03:21:54.905 332 14575.27 48.27 55975.27 88888.00 2021-11-28 03:21:55.405 332 14575.25 48.19 55975.26 88888.00 2021-11-28 03:21:55.905 332 14575.20 48.01 55975.33 88888.00 2021-11-28 03:21:56.405 332 14575.12 47.95 55975.41 88888.00 2021-11-28 03:21:56.905 332 14575.06 48.02 55975.46 88888.00 2021-11-28 03:21:57.405 332 14575.01 47.89 55975.48 88888.00 2021-11-28 03:21:57.905 332 14574.95 47.84 55975.55 88888.00 2021-11-28 03:21:58.405 332 14574.90 47.82 55975.58 88888.00 2021-11-28 03:21:58.905 332 14574.86 47.66 55975.63 88888.00 2021-11-28 03:21:59.405 332 14574.78 47.57 55975.69 88888.00 2021-11-28 03:21:59.905 332 14574.78 47.53 55975.76 88888.00 2021-11-28 03:22:00.405 332 14574.74 47.53 55975.83 88888.00 2021-11-28 03:22:00.905 332 14574.68 47.49 55975.85 88888.00 2021-11-28 03:22:01.405 332 14574.65 47.41 55975.90 88888.00 2021-11-28 03:22:01.905 332 14574.62 47.36 55976.00 88888.00 2021-11-28 03:22:02.405 332 14574.58 47.33 55976.08 88888.00 2021-11-28 03:22:02.905 332 14574.55 47.37 55976.14 88888.00 2021-11-28 03:22:03.405 332 14574.50 47.42 55976.25 88888.00 2021-11-28 03:22:03.905 332 14574.53 47.31 55976.29 88888.00 2021-11-28 03:22:04.405 332 14574.52 47.31 55976.35 88888.00 2021-11-28 03:22:04.905 332 14574.51 47.27 55976.42 88888.00 2021-11-28 03:22:05.405 332 14574.48 47.19 55976.50 88888.00 2021-11-28 03:22:05.905 332 14574.43 47.28 55976.61 88888.00 2021-11-28 03:22:06.405 332 14574.40 47.20 55976.70 88888.00 2021-11-28 03:22:06.905 332 14574.39 47.11 55976.85 88888.00 2021-11-28 03:22:07.405 332 14574.41 47.05 55976.94 88888.00 2021-11-28 03:22:07.905 332 14574.41 47.05 55977.04 88888.00 2021-11-28 03:22:08.405 332 14574.42 47.02 55977.08 88888.00 2021-11-28 03:22:08.905 332 14574.40 46.99 55977.16 88888.00 2021-11-28 03:22:09.405 332 14574.42 46.96 55977.29 88888.00 2021-11-28 03:22:09.905 332 14574.44 46.92 55977.40 88888.00 2021-11-28 03:22:10.405 332 14574.52 46.91 55977.50 88888.00 2021-11-28 03:22:10.905 332 14574.58 46.84 55977.62 88888.00 2021-11-28 03:22:11.405 332 14574.64 46.85 55977.79 88888.00 2021-11-28 03:22:11.905 332 14574.61 46.82 55977.97 88888.00 2021-11-28 03:22:12.405 332 14574.61 46.76 55978.06 88888.00 2021-11-28 03:22:12.905 332 14574.65 46.71 55978.23 88888.00 2021-11-28 03:22:13.405 332 14574.66 46.81 55978.34 88888.00 2021-11-28 03:22:13.905 332 14574.74 46.80 55978.47 88888.00 2021-11-28 03:22:14.405 332 14574.79 46.81 55978.57 88888.00 2021-11-28 03:22:14.905 332 14574.83 46.75 55978.76 88888.00 2021-11-28 03:22:15.405 332 14574.85 46.73 55978.92 88888.00 2021-11-28 03:22:15.905 332 14574.90 46.79 55979.00 88888.00 2021-11-28 03:22:16.405 332 14574.92 46.81 55979.07 88888.00 2021-11-28 03:22:16.905 332 14574.88 46.72 55979.23 88888.00 2021-11-28 03:22:17.405 332 14574.88 46.71 55979.40 88888.00 2021-11-28 03:22:17.905 332 14574.85 46.69 55979.50 88888.00 2021-11-28 03:22:18.405 332 14574.84 46.60 55979.65 88888.00 2021-11-28 03:22:18.905 332 14574.80 46.63 55979.82 88888.00 2021-11-28 03:22:19.405 332 14574.76 46.58 55979.92 88888.00 2021-11-28 03:22:19.905 332 14574.70 46.56 55980.03 88888.00 2021-11-28 03:22:20.905 332 14574.70 46.49 55980.24 88888.00 2021-11-28 03:22:21.405 332 14574.66 46.48 55980.33 88888.00 2021-11-28 03:22:21.905 332 14574.62 46.40 55980.43 88888.00 2021-11-28 03:22:22.405 332 14574.60 46.31 55980.52 88888.00 2021-11-28 03:22:22.905 332 14574.67 46.30 55980.68 88888.00 2021-11-28 03:22:23.405 332 14574.67 46.24 55980.80 88888.00 2021-11-28 03:22:23.905 332 14574.61 46.20 55980.87 88888.00 2021-11-28 03:22:24.405 332 14574.57 46.21 55980.98 88888.00 2021-11-28 03:22:24.905 332 14574.56 46.20 55981.09 88888.00 2021-11-28 03:22:25.405 332 14574.52 46.23 55981.18 88888.00 2021-11-28 03:22:25.905 332 14574.44 46.20 55981.28 88888.00 2021-11-28 03:22:26.405 332 14574.42 46.22 55981.38 88888.00 2021-11-28 03:22:26.905 332 14574.33 46.14 55981.45 88888.00 2021-11-28 03:22:27.405 332 14574.28 46.14 55981.56 88888.00 2021-11-28 03:22:27.905 332 14574.24 46.13 55981.66 88888.00 2021-11-28 03:22:28.905 332 14574.15 46.24 55981.79 88888.00 2021-11-28 03:22:29.405 332 14574.12 46.25 55981.79 88888.00 2021-11-28 03:22:29.905 332 14574.04 46.23 55981.84 88888.00 2021-11-28 03:22:30.405 332 14573.99 46.23 55981.94 88888.00 2021-11-28 03:22:30.905 332 14573.95 46.18 55982.08 88888.00 2021-11-28 03:22:31.405 332 14573.86 46.08 55982.11 88888.00 2021-11-28 03:22:31.905 332 14573.77 46.08 55982.19 88888.00 2021-11-28 03:22:32.405 332 14573.74 46.21 55982.31 88888.00 2021-11-28 03:22:32.905 332 14573.59 46.20 55982.38 88888.00 2021-11-28 03:22:33.405 332 14573.50 46.04 55982.49 88888.00 2021-11-28 03:22:33.906 332 14573.44 46.06 55982.59 88888.00 2021-11-28 03:22:34.406 332 14573.30 46.05 55982.69 88888.00 2021-11-28 03:22:34.906 332 14573.18 46.04 55982.74 88888.00 2021-11-28 03:22:35.406 332 14573.09 46.05 55982.81 88888.00 2021-11-28 03:22:35.906 332 14573.00 46.11 55982.91 88888.00 2021-11-28 03:22:36.406 332 14572.92 46.20 55982.92 88888.00 2021-11-28 03:22:36.906 332 14572.85 46.23 55982.97 88888.00 2021-11-28 03:22:37.406 332 14572.80 46.24 55983.04 88888.00 2021-11-28 03:22:37.906 332 14572.70 46.22 55983.06 88888.00 2021-11-28 03:22:38.406 332 14572.56 46.24 55983.13 88888.00 2021-11-28 03:22:38.906 332 14572.49 46.20 55983.22 88888.00 2021-11-28 03:22:39.406 332 14572.39 46.23 55983.24 88888.00 2021-11-28 03:22:39.906 332 14572.27 46.22 55983.24 88888.00 2021-11-28 03:22:40.406 332 14572.18 46.16 55983.28 88888.00 2021-11-28 03:22:40.906 332 14572.10 46.18 55983.32 88888.00 2021-11-28 03:22:41.406 332 14572.04 46.25 55983.30 88888.00 2021-11-28 03:22:41.906 332 14571.98 46.26 55983.41 88888.00 2021-11-28 03:22:42.406 332 14571.97 46.25 55983.45 88888.00 2021-11-28 03:22:42.906 332 14571.92 46.34 55983.50 88888.00 2021-11-28 03:22:43.406 332 14571.89 46.40 55983.51 88888.00 2021-11-28 03:22:43.906 332 14571.89 46.41 55983.44 88888.00 2021-11-28 03:22:44.406 332 14571.88 46.29 55983.47 88888.00 2021-11-28 03:22:44.906 332 14571.87 46.26 55983.47 88888.00 2021-11-28 03:22:45.406 332 14571.86 46.33 55983.43 88888.00 2021-11-28 03:22:45.906 332 14571.84 46.50 55983.36 88888.00 2021-11-28 03:22:46.406 332 14571.82 46.49 55983.33 88888.00 2021-11-28 03:22:46.906 332 14571.73 46.30 55983.29 88888.00 2021-11-28 03:22:47.406 332 14571.73 46.33 55983.29 88888.00 2021-11-28 03:22:47.906 332 14571.73 46.31 55983.23 88888.00 2021-11-28 03:22:48.406 332 14571.73 46.41 55983.25 88888.00 2021-11-28 03:22:48.906 332 14571.65 46.49 55983.26 88888.00 2021-11-28 03:22:49.406 332 14571.62 46.45 55983.24 88888.00 2021-11-28 03:22:49.906 332 14571.56 46.40 55983.31 88888.00 2021-11-28 03:22:50.406 332 14571.54 46.33 55983.35 88888.00 2021-11-28 03:22:50.906 332 14571.52 46.38 55983.33 88888.00 2021-11-28 03:22:51.406 332 14571.49 46.46 55983.34 88888.00 2021-11-28 03:22:51.906 332 14571.42 46.46 55983.39 88888.00 2021-11-28 03:22:52.406 332 14571.34 46.41 55983.44 88888.00 2021-11-28 03:22:52.906 332 14571.31 46.52 55983.45 88888.00 2021-11-28 03:22:53.406 332 14571.25 46.66 55983.48 88888.00 2021-11-28 03:22:53.906 332 14571.16 46.63 55983.44 88888.00 2021-11-28 03:22:54.406 332 14571.08 46.60 55983.42 88888.00 2021-11-28 03:22:54.906 332 14571.03 46.58 55983.43 88888.00 2021-11-28 03:22:55.406 332 14570.97 46.50 55983.39 88888.00 2021-11-28 03:22:55.906 332 14570.93 46.54 55983.38 88888.00 2021-11-28 03:22:56.406 332 14570.89 46.57 55983.38 88888.00 2021-11-28 03:22:56.906 332 14570.87 46.43 55983.40 88888.00 2021-11-28 03:22:57.406 332 14570.84 46.38 55983.41 88888.00 2021-11-28 03:22:57.906 332 14570.78 46.40 55983.36 88888.00 2021-11-28 03:22:58.406 332 14570.80 46.38 55983.33 88888.00 2021-11-28 03:22:58.906 332 14570.80 46.33 55983.31 88888.00 2021-11-28 03:22:59.406 332 14570.78 46.31 55983.33 88888.00 2021-11-28 03:22:59.906 332 14570.76 46.32 55983.32 88888.00 2021-11-28 03:23:00.406 332 14570.78 46.26 55983.32 88888.00 2021-11-28 03:23:00.906 332 14570.76 46.29 55983.31 88888.00 2021-11-28 03:23:01.406 332 14570.70 46.31 55983.31 88888.00 2021-11-28 03:23:01.906 332 14570.72 46.29 55983.32 88888.00 2021-11-28 03:23:02.406 332 14570.71 46.21 55983.29 88888.00 2021-11-28 03:23:02.906 332 14570.70 46.15 55983.23 88888.00 2021-11-28 03:23:03.406 332 14570.75 46.14 55983.21 88888.00 2021-11-28 03:23:03.906 332 14570.77 46.13 55983.19 88888.00 2021-11-28 03:23:04.406 332 14570.76 46.11 55983.19 88888.00 2021-11-28 03:23:04.906 332 14570.71 46.14 55983.15 88888.00 2021-11-28 03:23:05.406 332 14570.70 46.08 55983.12 88888.00 2021-11-28 03:23:05.906 332 14570.71 45.97 55983.17 88888.00 2021-11-28 03:23:06.406 332 14570.73 45.95 55983.07 88888.00 2021-11-28 03:23:06.906 332 14570.75 45.95 55983.05 88888.00 2021-11-28 03:23:07.406 332 14570.76 45.95 55983.09 88888.00 2021-11-28 03:23:07.906 332 14570.78 45.99 55983.06 88888.00 2021-11-28 03:23:08.406 332 14570.76 45.96 55983.00 88888.00 2021-11-28 03:23:08.906 332 14570.76 45.95 55982.96 88888.00 2021-11-28 03:23:09.406 332 14570.81 45.95 55982.92 88888.00 2021-11-28 03:23:09.906 332 14570.85 45.88 55983.01 88888.00 2021-11-28 03:23:10.406 332 14570.85 45.78 55983.00 88888.00 2021-11-28 03:23:10.906 332 14570.89 45.61 55982.92 88888.00 2021-11-28 03:23:11.406 332 14570.99 45.67 55982.85 88888.00 2021-11-28 03:23:11.906 332 14571.05 45.67 55982.89 88888.00 2021-11-28 03:23:12.406 332 14571.14 45.64 55982.88 88888.00 2021-11-28 03:23:12.906 332 14571.21 45.58 55982.79 88888.00 2021-11-28 03:23:13.406 332 14571.32 45.42 55982.75 88888.00 2021-11-28 03:23:13.906 332 14571.41 45.30 55982.67 88888.00 2021-11-28 03:23:14.406 332 14571.52 45.20 55982.60 88888.00 2021-11-28 03:23:14.906 332 14571.63 45.14 55982.60 88888.00 2021-11-28 03:23:15.406 332 14571.77 45.04 55982.56 88888.00 2021-11-28 03:23:15.906 332 14571.92 45.06 55982.48 88888.00 2021-11-28 03:23:16.406 332 14572.08 45.06 55982.44 88888.00 2021-11-28 03:23:16.906 332 14572.21 45.05 55982.35 88888.00 2021-11-28 03:23:17.406 332 14572.35 45.02 55982.27 88888.00 2021-11-28 03:23:17.906 332 14572.55 44.96 55982.16 88888.00 2021-11-28 03:23:18.406 332 14572.73 44.87 55982.08 88888.00 2021-11-28 03:23:18.907 332 14572.95 44.79 55982.03 88888.00 2021-11-28 03:23:19.407 332 14573.16 44.70 55982.02 88888.00 2021-11-28 03:23:19.907 332 14573.30 44.65 55981.98 88888.00 2021-11-28 03:23:20.407 332 14573.48 44.56 55981.88 88888.00 2021-11-28 03:23:20.907 332 14573.63 44.55 55981.82 88888.00 2021-11-28 03:23:21.407 332 14573.85 44.46 55981.78 88888.00 2021-11-28 03:23:22.407 332 14574.21 44.39 55981.54 88888.00 2021-11-28 03:23:22.907 332 14574.44 44.36 55981.44 88888.00 2021-11-28 03:23:23.407 332 14574.67 44.22 55981.38 88888.00 2021-11-28 03:23:23.907 332 14574.93 44.23 55981.32 88888.00 2021-11-28 03:23:24.407 332 14575.14 44.22 55981.19 88888.00 2021-11-28 03:23:24.907 332 14575.32 44.13 55981.09 88888.00 2021-11-28 03:23:25.407 332 14575.57 44.04 55981.06 88888.00 2021-11-28 03:23:25.907 332 14575.78 43.98 55981.03 88888.00 2021-11-28 03:23:26.407 332 14575.94 43.86 55980.91 88888.00 2021-11-28 03:23:26.907 332 14576.07 43.79 55980.79 88888.00 2021-11-28 03:23:27.407 332 14576.26 43.76 55980.69 88888.00 2021-11-28 03:23:27.907 332 14576.44 43.68 55980.70 88888.00 2021-11-28 03:23:28.407 332 14576.63 43.60 55980.61 88888.00 2021-11-28 03:23:28.907 332 14576.81 43.46 55980.49 88888.00 2021-11-28 03:23:29.407 332 14577.02 43.49 55980.41 88888.00 2021-11-28 03:23:29.907 332 14577.19 43.47 55980.38 88888.00 2021-11-28 03:23:30.407 332 14577.37 43.30 55980.36 88888.00 2021-11-28 03:23:30.907 332 14577.57 43.19 55980.30 88888.00 2021-11-28 03:23:31.407 332 14577.76 43.19 55980.29 88888.00 2021-11-28 03:23:32.407 332 14578.12 42.93 55980.24 88888.00 2021-11-28 03:23:32.907 332 14578.31 42.92 55980.22 88888.00 2021-11-28 03:23:33.407 332 14578.46 42.85 55980.12 88888.00 2021-11-28 03:23:33.907 332 14578.59 42.76 55980.07 88888.00 2021-11-28 03:23:34.407 332 14578.76 42.74 55980.02 88888.00 2021-11-28 03:23:34.907 332 14578.95 42.74 55980.02 88888.00 2021-11-28 03:23:35.407 332 14579.11 42.75 55979.96 88888.00 2021-11-28 03:23:35.907 332 14579.22 42.69 55979.93 88888.00 2021-11-28 03:23:36.407 332 14579.37 42.57 55979.91 88888.00 2021-11-28 03:23:36.907 332 14579.50 42.53 55979.88 88888.00 2021-11-28 03:23:37.407 332 14579.62 42.49 55979.88 88888.00 2021-11-28 03:23:37.907 332 14579.76 42.39 55979.83 88888.00 2021-11-28 03:23:38.407 332 14579.87 42.30 55979.83 88888.00 2021-11-28 03:23:38.907 332 14580.04 42.26 55979.79 88888.00 2021-11-28 03:23:39.407 332 14580.16 42.22 55979.73 88888.00 2021-11-28 03:23:39.907 332 14580.33 42.12 55979.68 88888.00 2021-11-28 03:23:40.407 332 14580.50 42.14 55979.72 88888.00 2021-11-28 03:23:40.907 332 14580.67 42.09 55979.74 88888.00 2021-11-28 03:23:41.407 332 14580.84 41.98 55979.64 88888.00 2021-11-28 03:23:42.407 332 14581.19 41.84 55979.63 88888.00 2021-11-28 03:23:42.907 332 14581.42 41.78 55979.63 88888.00 2021-11-28 03:23:43.407 332 14581.57 41.72 55979.65 88888.00 2021-11-28 03:23:43.907 332 14581.76 41.68 55979.64 88888.00 2021-11-28 03:23:44.407 332 14581.93 41.58 55979.67 88888.00 2021-11-28 03:23:44.907 332 14582.09 41.42 55979.68 88888.00 2021-11-28 03:23:45.407 332 14582.26 41.39 55979.67 88888.00 2021-11-28 03:23:45.907 332 14582.45 41.40 55979.68 88888.00 2021-11-28 03:23:46.407 332 14582.66 41.30 55979.69 88888.00 2021-11-28 03:23:46.907 332 14582.82 41.23 55979.72 88888.00 2021-11-28 03:23:47.407 332 14583.00 41.21 55979.83 88888.00 2021-11-28 03:23:47.907 332 14583.22 41.14 55979.84 88888.00 2021-11-28 03:23:48.407 332 14583.42 41.13 55979.84 88888.00 2021-11-28 03:23:48.907 332 14583.64 41.09 55979.89 88888.00 2021-11-28 03:23:49.407 332 14583.84 41.01 55979.89 88888.00 2021-11-28 03:23:49.907 332 14584.05 40.96 55979.87 88888.00 2021-11-28 03:23:50.407 332 14584.22 40.85 55979.91 88888.00 2021-11-28 03:23:50.907 332 14584.48 40.74 55979.95 88888.00 2021-11-28 03:23:51.407 332 14584.71 40.57 55980.03 88888.00 2021-11-28 03:23:52.407 332 14585.12 40.49 55980.06 88888.00 2021-11-28 03:23:52.907 332 14585.33 40.54 55980.13 88888.00 2021-11-28 03:23:53.407 332 14585.55 40.49 55980.20 88888.00 2021-11-28 03:23:53.907 332 14585.75 40.38 55980.17 88888.00 2021-11-28 03:23:54.407 332 14586.00 40.32 55980.23 88888.00 2021-11-28 03:23:54.907 332 14586.21 40.25 55980.31 88888.00 2021-11-28 03:23:55.407 332 14586.42 40.20 55980.38 88888.00 2021-11-28 03:23:55.907 332 14586.61 40.14 55980.48 88888.00 2021-11-28 03:23:56.407 332 14586.80 40.06 55980.53 88888.00 2021-11-28 03:23:56.907 332 14586.99 39.99 55980.61 88888.00 2021-11-28 03:23:57.407 332 14587.13 39.98 55980.70 88888.00 2021-11-28 03:23:57.907 332 14587.30 39.93 55980.82 88888.00 2021-11-28 03:23:58.407 332 14587.45 39.87 55980.94 88888.00 2021-11-28 03:23:58.907 332 14587.60 39.80 55981.08 88888.00 2021-11-28 03:23:59.407 332 14587.70 39.83 55981.23 88888.00 2021-11-28 03:23:59.907 332 14587.83 39.85 55981.34 88888.00 2021-11-28 03:24:00.407 332 14587.97 39.85 55981.50 88888.00 2021-11-28 03:24:00.907 332 14588.12 39.73 55981.69 88888.00 2021-11-28 03:24:01.407 332 14588.20 39.64 55981.90 88888.00 2021-11-28 03:24:01.907 332 14588.34 39.62 55982.01 88888.00 2021-11-28 03:24:02.407 332 14588.52 39.60 55982.07 88888.00 2021-11-28 03:24:02.907 332 14588.67 39.52 55982.23 88888.00 2021-11-28 03:24:03.407 332 14588.80 39.45 55982.51 88888.00 2021-11-28 03:24:03.907 332 14588.94 39.44 55982.66 88888.00 2021-11-28 03:24:04.407 332 14589.02 39.45 55982.81 88888.00 2021-11-28 03:24:04.907 332 14589.09 39.41 55983.02 88888.00 2021-11-28 03:24:05.407 332 14589.17 39.36 55983.21 88888.00 2021-11-28 03:24:05.907 332 14589.25 39.30 55983.41 88888.00 2021-11-28 03:24:06.407 332 14589.30 39.35 55983.57 88888.00 2021-11-28 03:24:06.907 332 14589.36 39.30 55983.76 88888.00 2021-11-28 03:24:07.408 332 14589.43 39.23 55983.95 88888.00 2021-11-28 03:24:07.908 332 14589.53 39.18 55984.17 88888.00 2021-11-28 03:24:08.408 332 14589.62 39.11 55984.35 88888.00 2021-11-28 03:24:08.908 332 14589.71 39.06 55984.57 88888.00 2021-11-28 03:24:09.408 332 14589.80 38.94 55984.76 88888.00 2021-11-28 03:24:09.908 332 14589.89 38.79 55984.95 88888.00 2021-11-28 03:24:10.408 332 14589.93 38.76 55985.13 88888.00 2021-11-28 03:24:10.908 332 14589.99 38.70 55985.30 88888.00 2021-11-28 03:24:11.408 332 14590.05 38.66 55985.46 88888.00 2021-11-28 03:24:11.908 332 14590.08 38.61 55985.62 88888.00 2021-11-28 03:24:12.408 332 14590.04 38.54 55985.77 88888.00 2021-11-28 03:24:12.908 332 14590.04 38.49 55985.87 88888.00 2021-11-28 03:24:13.408 332 14590.07 38.53 55986.00 88888.00 2021-11-28 03:24:13.908 332 14590.15 38.51 55986.11 88888.00 2021-11-28 03:24:14.408 332 14590.23 38.45 55986.24 88888.00 2021-11-28 03:24:14.908 332 14590.24 38.30 55986.35 88888.00 2021-11-28 03:24:15.408 332 14590.28 38.27 55986.44 88888.00 2021-11-28 03:24:15.908 332 14590.33 38.28 55986.58 88888.00 2021-11-28 03:24:16.408 332 14590.35 38.18 55986.67 88888.00 2021-11-28 03:24:16.908 332 14590.38 38.13 55986.77 88888.00 2021-11-28 03:24:17.408 332 14590.39 38.01 55986.90 88888.00 2021-11-28 03:24:17.908 332 14590.39 37.79 55987.13 88888.00 2021-11-28 03:24:18.408 332 14590.39 37.78 55987.28 88888.00 2021-11-28 03:24:18.908 332 14590.37 37.74 55987.36 88888.00 2021-11-28 03:24:19.408 332 14590.36 37.70 55987.47 88888.00 2021-11-28 03:24:19.908 332 14590.33 37.76 55987.60 88888.00 2021-11-28 03:24:20.408 332 14590.29 37.79 55987.72 88888.00 2021-11-28 03:24:20.908 332 14590.26 37.71 55987.80 88888.00 2021-11-28 03:24:21.408 332 14590.21 37.56 55987.88 88888.00 2021-11-28 03:24:21.908 332 14590.17 37.51 55988.03 88888.00 2021-11-28 03:24:22.408 332 14590.16 37.46 55988.20 88888.00 2021-11-28 03:24:22.908 332 14590.13 37.40 55988.35 88888.00 2021-11-28 03:24:23.408 332 14590.04 37.42 55988.46 88888.00 2021-11-28 03:24:23.908 332 14589.93 37.34 55988.56 88888.00 2021-11-28 03:24:24.408 332 14589.87 37.29 55988.75 88888.00 2021-11-28 03:24:24.908 332 14589.76 37.22 55988.93 88888.00 2021-11-28 03:24:25.408 332 14589.68 37.14 55989.07 88888.00 2021-11-28 03:24:25.908 332 14589.59 37.19 55989.23 88888.00 2021-11-28 03:24:26.408 332 14589.50 37.24 55989.39 88888.00 2021-11-28 03:24:26.908 332 14589.41 37.18 55989.56 88888.00 2021-11-28 03:24:27.408 332 14589.33 37.22 55989.73 88888.00 2021-11-28 03:24:27.908 332 14589.19 37.18 55989.90 88888.00 2021-11-28 03:24:28.408 332 14589.08 37.19 55990.05 88888.00 2021-11-28 03:24:28.908 332 14588.98 37.23 55990.28 88888.00 2021-11-28 03:24:29.408 332 14588.88 37.26 55990.50 88888.00 2021-11-28 03:24:29.908 332 14588.75 37.31 55990.67 88888.00 2021-11-28 03:24:30.408 332 14588.62 37.27 55990.81 88888.00 2021-11-28 03:24:30.908 332 14588.51 37.12 55990.95 88888.00 2021-11-28 03:24:31.408 332 14588.35 37.24 55991.15 88888.00 2021-11-28 03:24:31.908 332 14588.19 37.29 55991.32 88888.00 2021-11-28 03:24:32.408 332 14588.06 37.18 55991.47 88888.00 2021-11-28 03:24:32.908 332 14587.91 37.12 55991.54 88888.00 2021-11-28 03:24:33.908 332 14587.68 37.15 55991.75 88888.00 2021-11-28 03:24:34.408 332 14587.54 37.05 55991.92 88888.00 2021-11-28 03:24:34.908 332 14587.37 36.95 55992.06 88888.00 2021-11-28 03:24:35.408 332 14587.23 36.93 55992.19 88888.00 2021-11-28 03:24:35.908 332 14587.13 36.93 55992.35 88888.00 2021-11-28 03:24:36.408 332 14586.96 36.89 55992.53 88888.00 2021-11-28 03:24:36.908 332 14586.75 36.84 55992.70 88888.00 2021-11-28 03:24:37.408 332 14586.54 36.78 55992.78 88888.00 2021-11-28 03:24:37.908 332 14586.36 36.84 55992.90 88888.00 2021-11-28 03:24:38.408 332 14586.16 36.81 55993.01 88888.00 2021-11-28 03:24:38.908 332 14585.98 36.76 55993.09 88888.00 2021-11-28 03:24:39.408 332 14585.78 36.75 55993.19 88888.00 2021-11-28 03:24:39.908 332 14585.63 36.70 55993.29 88888.00 2021-11-28 03:24:40.408 332 14585.52 36.68 55993.38 88888.00 2021-11-28 03:24:40.908 332 14585.37 36.57 55993.46 88888.00 2021-11-28 03:24:41.408 332 14585.19 36.48 55993.54 88888.00 2021-11-28 03:24:41.908 332 14585.00 36.48 55993.60 88888.00 2021-11-28 03:24:42.408 332 14584.80 36.44 55993.66 88888.00 2021-11-28 03:24:42.908 332 14584.59 36.34 55993.74 88888.00 2021-11-28 03:24:43.908 332 14584.10 36.29 55993.87 88888.00 2021-11-28 03:24:44.408 332 14583.88 36.27 55993.94 88888.00 2021-11-28 03:24:44.908 332 14583.67 36.21 55994.12 88888.00 2021-11-28 03:24:45.408 332 14583.46 36.06 55994.25 88888.00 2021-11-28 03:24:45.908 332 14583.25 36.06 55994.31 88888.00 2021-11-28 03:24:46.408 332 14583.03 36.00 55994.40 88888.00 2021-11-28 03:24:46.908 332 14582.78 36.02 55994.45 88888.00 2021-11-28 03:24:47.408 332 14582.55 35.99 55994.50 88888.00 2021-11-28 03:24:47.908 332 14582.32 35.87 55994.58 88888.00 2021-11-28 03:24:48.408 332 14582.10 35.78 55994.68 88888.00 2021-11-28 03:24:48.908 332 14581.86 35.75 55994.77 88888.00 2021-11-28 03:24:49.408 332 14581.61 35.62 55994.93 88888.00 2021-11-28 03:24:49.908 332 14581.34 35.50 55995.11 88888.00 2021-11-28 03:24:50.408 332 14581.06 35.50 55995.16 88888.00 2021-11-28 03:24:50.908 332 14580.79 35.53 55995.31 88888.00 2021-11-28 03:24:51.908 332 14580.34 35.56 55995.59 88888.00 2021-11-28 03:24:52.408 332 14580.08 35.56 55995.65 88888.00 2021-11-28 03:24:52.908 332 14579.82 35.55 55995.73 88888.00 2021-11-28 03:24:53.408 332 14579.65 35.50 55995.81 88888.00 2021-11-28 03:24:53.908 332 14579.46 35.46 55995.97 88888.00 2021-11-28 03:24:54.408 332 14579.25 35.45 55996.14 88888.00 2021-11-28 03:24:54.908 332 14578.98 35.36 55996.35 88888.00 2021-11-28 03:24:55.408 332 14578.72 35.39 55996.57 88888.00 2021-11-28 03:24:55.908 332 14578.41 35.36 55996.73 88888.00 2021-11-28 03:24:56.408 332 14578.20 35.33 55996.81 88888.00 2021-11-28 03:24:56.909 332 14577.98 35.34 55996.95 88888.00 2021-11-28 03:24:57.409 332 14577.70 35.26 55997.15 88888.00 2021-11-28 03:24:57.909 332 14577.40 35.32 55997.39 88888.00 2021-11-28 03:24:58.409 332 14577.16 35.26 55997.62 88888.00 2021-11-28 03:24:58.909 332 14576.93 35.28 55997.77 88888.00 2021-11-28 03:24:59.409 332 14576.70 35.28 55997.93 88888.00 2021-11-28 03:24:59.909 332 14576.43 35.28 55998.15 88888.00 2021-11-28 03:25:00.409 332 14576.16 35.31 55998.35 88888.00 2021-11-28 03:25:00.909 332 14575.95 35.29 55998.56 88888.00 2021-11-28 03:25:01.909 332 14575.48 35.12 55998.80 88888.00 2021-11-28 03:25:02.409 332 14575.24 35.05 55999.00 88888.00 2021-11-28 03:25:02.909 332 14574.98 35.03 55999.16 88888.00 2021-11-28 03:25:03.409 332 14574.81 34.97 55999.40 88888.00 2021-11-28 03:25:03.909 332 14574.57 35.03 55999.54 88888.00 2021-11-28 03:25:04.409 332 14574.33 35.14 55999.71 88888.00 2021-11-28 03:25:04.909 332 14574.09 35.04 55999.82 88888.00 2021-11-28 03:25:05.409 332 14573.86 34.88 55999.99 88888.00 2021-11-28 03:25:05.909 332 14573.60 34.82 56000.11 88888.00 2021-11-28 03:25:06.409 332 14573.38 34.78 56000.25 88888.00 2021-11-28 03:25:06.909 332 14573.16 34.83 56000.36 88888.00 2021-11-28 03:25:07.409 332 14572.93 34.90 56000.51 88888.00 2021-11-28 03:25:07.909 332 14572.75 34.87 56000.71 88888.00 2021-11-28 03:25:08.409 332 14572.56 34.79 56000.88 88888.00 2021-11-28 03:25:08.909 332 14572.35 34.87 56001.06 88888.00 2021-11-28 03:25:09.409 332 14572.19 34.88 56001.16 88888.00 2021-11-28 03:25:09.909 332 14572.04 34.79 56001.26 88888.00 2021-11-28 03:25:10.409 332 14571.90 34.61 56001.46 88888.00 2021-11-28 03:25:10.909 332 14571.83 34.61 56001.61 88888.00 2021-11-28 03:25:11.409 332 14571.71 34.86 56001.69 88888.00 2021-11-28 03:25:11.909 332 14571.60 34.90 56001.80 88888.00 2021-11-28 03:25:12.409 332 14571.44 34.68 56001.91 88888.00 2021-11-28 03:25:12.909 332 14571.25 34.53 56002.00 88888.00 2021-11-28 03:25:13.409 332 14571.10 34.56 56002.13 88888.00 2021-11-28 03:25:13.909 332 14570.95 34.55 56002.22 88888.00 2021-11-28 03:25:14.409 332 14570.85 34.49 56002.34 88888.00 2021-11-28 03:25:14.909 332 14570.76 34.48 56002.43 88888.00 2021-11-28 03:25:15.409 332 14570.65 34.45 56002.55 88888.00 2021-11-28 03:25:15.909 332 14570.52 34.43 56002.64 88888.00 2021-11-28 03:25:16.409 332 14570.43 34.40 56002.79 88888.00 2021-11-28 03:25:16.909 332 14570.33 34.38 56002.96 88888.00 2021-11-28 03:25:17.409 332 14570.25 34.35 56003.10 88888.00 2021-11-28 03:25:17.909 332 14570.12 34.38 56003.16 88888.00 2021-11-28 03:25:18.409 332 14570.00 34.43 56003.25 88888.00 2021-11-28 03:25:18.909 332 14569.93 34.35 56003.37 88888.00 2021-11-28 03:25:19.409 332 14569.84 34.36 56003.48 88888.00 2021-11-28 03:25:19.909 332 14569.76 34.44 56003.56 88888.00 2021-11-28 03:25:20.409 332 14569.75 34.51 56003.65 88888.00 2021-11-28 03:25:20.909 332 14569.73 34.53 56003.77 88888.00 2021-11-28 03:25:21.909 332 14569.68 34.36 56003.99 88888.00 2021-11-28 03:25:22.409 332 14569.64 34.29 56004.06 88888.00 2021-11-28 03:25:22.909 332 14569.64 34.30 56004.20 88888.00 2021-11-28 03:25:23.409 332 14569.58 34.32 56004.35 88888.00 2021-11-28 03:25:23.909 332 14569.50 34.30 56004.47 88888.00 2021-11-28 03:25:24.409 332 14569.40 34.30 56004.62 88888.00 2021-11-28 03:25:24.909 332 14569.28 34.26 56004.75 88888.00 2021-11-28 03:25:25.409 332 14569.19 34.28 56004.90 88888.00 2021-11-28 03:25:25.909 332 14569.11 34.24 56005.10 88888.00 2021-11-28 03:25:26.409 332 14569.01 34.11 56005.36 88888.00 2021-11-28 03:25:26.909 332 14568.93 34.07 56005.49 88888.00 2021-11-28 03:25:27.409 332 14568.90 34.04 56005.65 88888.00 2021-11-28 03:25:27.909 332 14568.87 34.03 56005.82 88888.00 2021-11-28 03:25:28.409 332 14568.86 34.11 56005.99 88888.00 2021-11-28 03:25:28.909 332 14568.87 34.21 56006.08 88888.00 2021-11-28 03:25:29.409 332 14568.89 34.19 56006.26 88888.00 2021-11-28 03:25:29.909 332 14568.89 34.14 56006.39 88888.00 2021-11-28 03:25:30.409 332 14568.92 34.19 56006.52 88888.00 2021-11-28 03:25:30.909 332 14568.93 34.33 56006.69 88888.00 2021-11-28 03:25:31.409 332 14568.92 34.46 56006.79 88888.00 2021-11-28 03:25:31.909 332 14568.92 34.48 56006.87 88888.00 2021-11-28 03:25:32.409 332 14568.98 34.41 56007.00 88888.00 2021-11-28 03:25:32.909 332 14569.04 34.37 56007.09 88888.00 2021-11-28 03:25:33.409 332 14569.08 34.35 56007.21 88888.00 2021-11-28 03:25:33.909 332 14569.13 34.36 56007.32 88888.00 2021-11-28 03:25:34.409 332 14569.15 34.40 56007.40 88888.00 2021-11-28 03:25:34.909 332 14569.17 34.48 56007.46 88888.00 2021-11-28 03:25:35.409 332 14569.20 34.54 56007.54 88888.00 2021-11-28 03:25:35.909 332 14569.26 34.54 56007.70 88888.00 2021-11-28 03:25:36.409 332 14569.29 34.52 56007.80 88888.00 2021-11-28 03:25:36.909 332 14569.30 34.47 56007.90 88888.00 2021-11-28 03:25:37.409 332 14569.30 34.40 56007.95 88888.00 2021-11-28 03:25:37.909 332 14569.28 34.36 56008.05 88888.00 2021-11-28 03:25:38.409 332 14569.29 34.38 56008.23 88888.00 2021-11-28 03:25:38.909 332 14569.19 34.40 56008.41 88888.00 2021-11-28 03:25:39.409 332 14569.14 34.39 56008.42 88888.00 2021-11-28 03:25:39.909 332 14569.15 34.31 56008.47 88888.00 2021-11-28 03:25:40.409 332 14569.14 34.29 56008.55 88888.00 2021-11-28 03:25:40.909 332 14569.17 34.23 56008.65 88888.00 2021-11-28 03:25:41.409 332 14569.17 34.24 56008.73 88888.00 2021-11-28 03:25:41.909 332 14569.14 34.26 56008.85 88888.00 2021-11-28 03:25:42.409 332 14569.13 34.20 56008.93 88888.00 2021-11-28 03:25:42.909 332 14569.14 34.20 56008.99 88888.00 2021-11-28 03:25:43.409 332 14569.15 34.12 56009.05 88888.00 2021-11-28 03:25:43.909 332 14569.20 34.10 56009.07 88888.00 2021-11-28 03:25:44.409 332 14569.21 34.05 56009.08 88888.00 2021-11-28 03:25:45.410 332 14569.20 34.06 56009.13 88888.00 2021-11-28 03:25:45.910 332 14569.21 34.04 56009.25 88888.00 2021-11-28 03:25:46.410 332 14569.20 34.01 56009.29 88888.00 2021-11-28 03:25:46.910 332 14569.21 33.88 56009.35 88888.00 2021-11-28 03:25:47.410 332 14569.23 33.78 56009.41 88888.00 2021-11-28 03:25:47.910 332 14569.24 33.71 56009.41 88888.00 2021-11-28 03:25:48.410 332 14569.26 33.61 56009.45 88888.00 2021-11-28 03:25:48.910 332 14569.29 33.47 56009.48 88888.00 2021-11-28 03:25:49.410 332 14569.28 33.52 56009.53 88888.00 2021-11-28 03:25:49.910 332 14569.28 33.53 56009.48 88888.00 2021-11-28 03:25:50.410 332 14569.30 33.43 56009.49 88888.00 2021-11-28 03:25:50.910 332 14569.32 33.35 56009.49 88888.00 2021-11-28 03:25:51.410 332 14569.35 33.27 56009.54 88888.00 2021-11-28 03:25:51.910 332 14569.38 33.25 56009.50 88888.00 2021-11-28 03:25:52.410 332 14569.39 33.17 56009.57 88888.00 2021-11-28 03:25:52.910 332 14569.39 33.17 56009.53 88888.00 2021-11-28 03:25:53.410 332 14569.45 33.08 56009.52 88888.00 2021-11-28 03:25:53.910 332 14569.49 33.04 56009.55 88888.00 2021-11-28 03:25:54.410 332 14569.51 32.97 56009.55 88888.00 2021-11-28 03:25:54.910 332 14569.58 32.91 56009.58 88888.00 2021-11-28 03:25:55.410 332 14569.57 32.86 56009.57 88888.00 2021-11-28 03:25:55.910 332 14569.61 32.76 56009.60 88888.00 2021-11-28 03:25:56.410 332 14569.69 32.68 56009.62 88888.00 2021-11-28 03:25:56.910 332 14569.78 32.69 56009.57 88888.00 2021-11-28 03:25:57.410 332 14569.78 32.59 56009.52 88888.00 2021-11-28 03:25:57.910 332 14569.82 32.58 56009.47 88888.00 2021-11-28 03:25:58.410 332 14569.88 32.46 56009.43 88888.00 2021-11-28 03:25:58.910 332 14569.94 32.41 56009.41 88888.00 2021-11-28 03:25:59.410 332 14570.04 32.43 56009.39 88888.00 2021-11-28 03:25:59.910 332 14570.13 32.32 56009.31 88888.00 2021-11-28 03:26:00.410 332 14570.23 32.23 56009.28 88888.00 2021-11-28 03:26:00.910 332 14570.35 32.19 56009.21 88888.00 2021-11-28 03:26:01.410 332 14570.48 32.15 56009.17 88888.00 2021-11-28 03:26:01.910 332 14570.58 32.04 56009.18 88888.00 2021-11-28 03:26:02.410 332 14570.61 31.90 56009.20 88888.00 2021-11-28 03:26:02.910 332 14570.69 31.82 56009.12 88888.00 2021-11-28 03:26:03.410 332 14570.80 31.74 56009.10 88888.00 2021-11-28 03:26:03.910 332 14570.90 31.56 56009.10 88888.00 2021-11-28 03:26:04.410 332 14571.00 31.47 56009.09 88888.00 2021-11-28 03:26:04.910 332 14571.08 31.44 56009.08 88888.00 2021-11-28 03:26:05.410 332 14571.21 31.40 56009.01 88888.00 2021-11-28 03:26:05.910 332 14571.35 31.30 56008.93 88888.00 2021-11-28 03:26:06.410 332 14571.52 31.07 56008.89 88888.00 2021-11-28 03:26:06.910 332 14571.69 31.01 56008.79 88888.00 2021-11-28 03:26:07.410 332 14571.82 31.02 56008.69 88888.00 2021-11-28 03:26:07.910 332 14572.01 30.82 56008.59 88888.00 2021-11-28 03:26:08.410 332 14572.24 30.60 56008.52 88888.00 2021-11-28 03:26:08.910 332 14572.46 30.53 56008.43 88888.00 2021-11-28 03:26:09.410 332 14572.71 30.47 56008.29 88888.00 2021-11-28 03:26:09.910 332 14572.99 30.42 56008.15 88888.00 2021-11-28 03:26:10.410 332 14573.22 30.38 56007.97 88888.00 2021-11-28 03:26:10.910 332 14573.49 30.21 56007.78 88888.00 2021-11-28 03:26:11.410 332 14573.77 30.15 56007.60 88888.00 2021-11-28 03:26:11.910 332 14574.10 30.04 56007.44 88888.00 2021-11-28 03:26:12.410 332 14574.42 29.83 56007.28 88888.00 2021-11-28 03:26:12.910 332 14574.69 29.69 56007.03 88888.00 2021-11-28 03:26:13.410 332 14574.99 29.62 56006.84 88888.00 2021-11-28 03:26:13.910 332 14575.33 29.49 56006.62 88888.00 2021-11-28 03:26:14.410 332 14575.61 29.37 56006.40 88888.00 2021-11-28 03:26:14.910 332 14575.89 29.20 56006.15 88888.00 2021-11-28 03:26:15.410 332 14576.20 29.10 56005.92 88888.00 2021-11-28 03:26:15.910 332 14576.48 29.07 56005.71 88888.00 2021-11-28 03:26:16.410 332 14576.78 29.03 56005.45 88888.00 2021-11-28 03:26:16.910 332 14577.07 28.89 56005.23 88888.00 2021-11-28 03:26:17.410 332 14577.31 28.78 56004.97 88888.00 2021-11-28 03:26:17.910 332 14577.57 28.61 56004.72 88888.00 2021-11-28 03:26:18.410 332 14577.84 28.40 56004.51 88888.00 2021-11-28 03:26:18.910 332 14578.11 28.39 56004.34 88888.00 2021-11-28 03:26:19.410 332 14578.38 28.38 56004.12 88888.00 2021-11-28 03:26:19.910 332 14578.66 28.36 56003.95 88888.00 2021-11-28 03:26:20.410 332 14578.89 28.28 56003.76 88888.00 2021-11-28 03:26:20.910 332 14579.10 28.36 56003.64 88888.00 2021-11-28 03:26:21.410 332 14579.29 28.39 56003.55 88888.00 2021-11-28 03:26:21.910 332 14579.49 28.42 56003.48 88888.00 2021-11-28 03:26:22.410 332 14579.65 28.42 56003.49 88888.00 2021-11-28 03:26:22.910 332 14579.78 28.36 56003.47 88888.00 2021-11-28 03:26:23.410 332 14579.88 28.25 56003.32 88888.00 2021-11-28 03:26:23.910 332 14580.03 28.21 56003.25 88888.00 2021-11-28 03:26:24.410 332 14580.21 28.27 56003.20 88888.00 2021-11-28 03:26:24.910 332 14580.36 28.33 56003.15 88888.00 2021-11-28 03:26:25.411 332 14580.47 28.17 56003.12 88888.00 2021-11-28 03:26:25.911 332 14580.56 28.18 56003.07 88888.00 2021-11-28 03:26:26.411 332 14580.70 28.26 56003.02 88888.00 2021-11-28 03:26:26.911 332 14580.80 28.19 56003.01 88888.00 2021-11-28 03:26:27.411 332 14580.92 28.18 56002.99 88888.00 2021-11-28 03:26:27.911 332 14581.05 28.28 56002.91 88888.00 2021-11-28 03:26:28.411 332 14581.13 28.34 56002.79 88888.00 2021-11-28 03:26:28.911 332 14581.23 28.39 56002.71 88888.00 2021-11-28 03:26:29.411 332 14581.33 28.37 56002.66 88888.00 2021-11-28 03:26:29.911 332 14581.38 28.30 56002.61 88888.00 2021-11-28 03:26:30.411 332 14581.41 28.20 56002.62 88888.00 2021-11-28 03:26:30.911 332 14581.44 28.22 56002.52 88888.00 2021-11-28 03:26:31.411 332 14581.48 28.22 56002.46 88888.00 2021-11-28 03:26:31.911 332 14581.56 28.17 56002.45 88888.00 2021-11-28 03:26:32.411 332 14581.63 28.19 56002.38 88888.00 2021-11-28 03:26:32.911 332 14581.69 28.17 56002.32 88888.00 2021-11-28 03:26:33.411 332 14581.69 28.12 56002.24 88888.00 2021-11-28 03:26:33.911 332 14581.67 28.00 56002.15 88888.00 2021-11-28 03:26:34.411 332 14581.73 27.94 56002.10 88888.00 2021-11-28 03:26:34.911 332 14581.70 27.89 56001.98 88888.00 2021-11-28 03:26:35.411 332 14581.69 27.87 56001.88 88888.00 2021-11-28 03:26:35.911 332 14581.66 27.76 56001.78 88888.00 2021-11-28 03:26:36.411 332 14581.62 27.76 56001.66 88888.00 2021-11-28 03:26:36.911 332 14581.55 27.70 56001.60 88888.00 2021-11-28 03:26:37.411 332 14581.46 27.57 56001.49 88888.00 2021-11-28 03:26:37.911 332 14581.37 27.50 56001.43 88888.00 2021-11-28 03:26:38.411 332 14581.29 27.45 56001.34 88888.00 2021-11-28 03:26:38.911 332 14581.20 27.41 56001.24 88888.00 2021-11-28 03:26:39.411 332 14581.06 27.32 56001.20 88888.00 2021-11-28 03:26:39.911 332 14580.92 27.18 56001.15 88888.00 2021-11-28 03:26:40.411 332 14580.81 27.04 56001.12 88888.00 2021-11-28 03:26:40.911 332 14580.76 26.94 56001.02 88888.00 2021-11-28 03:26:41.411 332 14580.69 26.95 56000.96 88888.00 2021-11-28 03:26:41.911 332 14580.59 26.98 56000.90 88888.00 2021-11-28 03:26:42.411 332 14580.51 26.93 56000.83 88888.00 2021-11-28 03:26:42.911 332 14580.42 26.84 56000.79 88888.00 2021-11-28 03:26:43.411 332 14580.39 26.85 56000.71 88888.00 2021-11-28 03:26:43.911 332 14580.35 26.79 56000.64 88888.00 2021-11-28 03:26:44.411 332 14580.27 26.75 56000.56 88888.00 2021-11-28 03:26:44.911 332 14580.18 26.78 56000.45 88888.00 2021-11-28 03:26:45.411 332 14580.13 26.79 56000.41 88888.00 2021-11-28 03:26:45.911 332 14580.04 26.65 56000.34 88888.00 2021-11-28 03:26:46.411 332 14579.96 26.64 56000.31 88888.00 2021-11-28 03:26:46.911 332 14579.88 26.64 56000.30 88888.00 2021-11-28 03:26:47.411 332 14579.76 26.58 56000.30 88888.00 2021-11-28 03:26:47.911 332 14579.61 26.68 56000.31 88888.00 2021-11-28 03:26:48.411 332 14579.49 26.70 56000.29 88888.00 2021-11-28 03:26:48.911 332 14579.35 26.66 56000.29 88888.00 2021-11-28 03:26:49.411 332 14579.17 26.67 56000.43 88888.00 2021-11-28 03:26:49.911 332 14579.05 26.74 56000.50 88888.00 2021-11-28 03:26:50.411 332 14578.87 26.76 56000.56 88888.00 2021-11-28 03:26:50.911 332 14578.70 26.85 56000.64 88888.00 2021-11-28 03:26:51.411 332 14578.55 26.84 56000.73 88888.00 2021-11-28 03:26:51.911 332 14578.36 26.84 56000.84 88888.00 2021-11-28 03:26:52.411 332 14578.22 26.85 56000.92 88888.00 2021-11-28 03:26:52.911 332 14578.07 26.90 56000.97 88888.00 2021-11-28 03:26:53.411 332 14577.93 27.04 56001.07 88888.00 2021-11-28 03:26:53.911 332 14577.81 27.07 56001.21 88888.00 2021-11-28 03:26:54.411 332 14577.67 27.09 56001.34 88888.00 2021-11-28 03:26:54.911 332 14577.58 27.08 56001.44 88888.00 2021-11-28 03:26:55.411 332 14577.52 27.16 56001.54 88888.00 2021-11-28 03:26:55.911 332 14577.47 27.20 56001.66 88888.00 2021-11-28 03:26:56.411 332 14577.42 27.26 56001.76 88888.00 2021-11-28 03:26:56.911 332 14577.37 27.21 56001.88 88888.00 2021-11-28 03:26:57.411 332 14577.33 27.20 56002.01 88888.00 2021-11-28 03:26:57.911 332 14577.27 27.35 56002.14 88888.00 2021-11-28 03:26:58.411 332 14577.22 27.43 56002.32 88888.00 2021-11-28 03:26:58.911 332 14577.20 27.46 56002.55 88888.00 2021-11-28 03:26:59.411 332 14577.16 27.53 56002.81 88888.00 2021-11-28 03:26:59.911 332 14577.07 27.63 56003.06 88888.00 2021-11-28 03:27:00.411 332 14576.98 27.68 56003.27 88888.00 2021-11-28 03:27:00.911 332 14576.93 27.84 56003.47 88888.00 2021-11-28 03:27:01.411 332 14576.85 28.02 56003.72 88888.00 2021-11-28 03:27:01.911 332 14576.80 28.20 56003.96 88888.00 2021-11-28 03:27:02.411 332 14576.70 28.26 56004.20 88888.00 2021-11-28 03:27:02.911 332 14576.68 28.33 56004.44 88888.00 2021-11-28 03:27:03.411 332 14576.59 28.37 56004.62 88888.00 2021-11-28 03:27:03.911 332 14576.50 28.40 56004.88 88888.00 2021-11-28 03:27:04.411 332 14576.45 28.39 56005.16 88888.00 2021-11-28 03:27:04.911 332 14576.40 28.43 56005.36 88888.00 2021-11-28 03:27:05.411 332 14576.33 28.48 56005.68 88888.00 2021-11-28 03:27:05.911 332 14576.26 28.54 56006.00 88888.00 2021-11-28 03:27:06.911 332 14576.14 28.64 56006.39 88888.00 2021-11-28 03:27:07.411 332 14576.08 28.69 56006.58 88888.00 2021-11-28 03:27:07.911 332 14576.06 28.76 56006.88 88888.00 2021-11-28 03:27:08.411 332 14576.10 28.82 56007.01 88888.00 2021-11-28 03:27:08.911 332 14576.13 28.90 56007.06 88888.00 2021-11-28 03:27:09.411 332 14576.22 28.91 56007.16 88888.00 2021-11-28 03:27:09.911 332 14576.35 28.87 56007.39 88888.00 2021-11-28 03:27:10.411 332 14576.50 28.87 56007.62 88888.00 2021-11-28 03:27:10.911 332 14576.64 28.90 56007.78 88888.00 2021-11-28 03:27:11.411 332 14576.77 28.95 56007.88 88888.00 2021-11-28 03:27:11.912 332 14576.89 29.11 56008.02 88888.00 2021-11-28 03:27:12.412 332 14577.09 29.15 56008.16 88888.00 2021-11-28 03:27:12.912 332 14577.29 29.18 56008.34 88888.00 2021-11-28 03:27:13.412 332 14577.42 29.35 56008.51 88888.00 2021-11-28 03:27:13.912 332 14577.58 29.46 56008.66 88888.00 2021-11-28 03:27:14.412 332 14577.71 29.49 56008.87 88888.00 2021-11-28 03:27:14.912 332 14577.84 29.57 56009.07 88888.00 2021-11-28 03:27:15.412 332 14577.96 29.73 56009.25 88888.00 2021-11-28 03:27:15.912 332 14578.08 29.79 56009.41 88888.00 2021-11-28 03:27:16.912 332 14578.23 29.90 56009.74 88888.00 2021-11-28 03:27:17.412 332 14578.38 30.06 56009.88 88888.00 2021-11-28 03:27:17.912 332 14578.56 30.22 56010.01 88888.00 2021-11-28 03:27:18.412 332 14578.74 30.25 56010.15 88888.00 2021-11-28 03:27:18.912 332 14578.89 30.34 56010.29 88888.00 2021-11-28 03:27:19.412 332 14579.04 30.34 56010.43 88888.00 2021-11-28 03:27:19.912 332 14579.26 30.35 56010.56 88888.00 2021-11-28 03:27:20.412 332 14579.50 30.41 56010.69 88888.00 2021-11-28 03:27:20.912 332 14579.69 30.50 56010.79 88888.00 2021-11-28 03:27:21.412 332 14579.90 30.67 56010.90 88888.00 2021-11-28 03:27:21.912 332 14580.15 30.84 56011.02 88888.00 2021-11-28 03:27:22.412 332 14580.40 30.98 56011.06 88888.00 2021-11-28 03:27:22.912 332 14580.65 31.10 56011.16 88888.00 2021-11-28 03:27:23.412 332 14580.89 31.19 56011.19 88888.00 2021-11-28 03:27:23.912 332 14581.16 31.23 56011.26 88888.00 2021-11-28 03:27:24.412 332 14581.44 31.24 56011.34 88888.00 2021-11-28 03:27:24.912 332 14581.79 31.28 56011.42 88888.00 2021-11-28 03:27:25.412 332 14582.10 31.39 56011.47 88888.00 2021-11-28 03:27:25.912 332 14582.37 31.53 56011.56 88888.00 2021-11-28 03:27:26.412 332 14582.64 31.64 56011.63 88888.00 2021-11-28 03:27:26.912 332 14582.88 31.75 56011.69 88888.00 2021-11-28 03:27:27.412 332 14583.12 31.95 56011.85 88888.00 2021-11-28 03:27:27.912 332 14583.36 32.09 56012.03 88888.00 2021-11-28 03:27:28.412 332 14583.58 32.17 56012.21 88888.00 2021-11-28 03:27:28.912 332 14583.78 32.29 56012.32 88888.00 2021-11-28 03:27:29.412 332 14584.01 32.38 56012.45 88888.00 2021-11-28 03:27:29.912 332 14584.23 32.55 56012.59 88888.00 2021-11-28 03:27:30.412 332 14584.45 32.78 56012.76 88888.00 2021-11-28 03:27:30.912 332 14584.67 32.95 56012.96 88888.00 2021-11-28 03:27:31.412 332 14584.89 33.12 56013.12 88888.00 2021-11-28 03:27:31.912 332 14585.13 33.21 56013.24 88888.00 2021-11-28 03:27:32.412 332 14585.35 33.28 56013.41 88888.00 2021-11-28 03:27:32.912 332 14585.56 33.30 56013.60 88888.00 2021-11-28 03:27:33.412 332 14585.79 33.42 56013.72 88888.00 2021-11-28 03:27:33.912 332 14586.06 33.56 56013.83 88888.00 2021-11-28 03:27:34.412 332 14586.33 33.63 56013.98 88888.00 2021-11-28 03:27:34.912 332 14586.53 33.70 56014.18 88888.00 2021-11-28 03:27:35.412 332 14586.72 33.90 56014.34 88888.00 2021-11-28 03:27:35.912 332 14586.89 34.12 56014.52 88888.00 2021-11-28 03:27:36.412 332 14587.02 34.20 56014.77 88888.00 2021-11-28 03:27:36.912 332 14587.11 34.40 56015.06 88888.00 2021-11-28 03:27:37.412 332 14587.21 34.54 56015.24 88888.00 2021-11-28 03:27:37.912 332 14587.31 34.64 56015.49 88888.00 2021-11-28 03:27:38.412 332 14587.44 34.82 56015.78 88888.00 2021-11-28 03:27:38.912 332 14587.58 35.02 56016.02 88888.00 2021-11-28 03:27:39.412 332 14587.67 35.08 56016.14 88888.00 2021-11-28 03:27:39.912 332 14587.79 35.15 56016.24 88888.00 2021-11-28 03:27:40.412 332 14587.98 35.19 56016.40 88888.00 2021-11-28 03:27:40.912 332 14588.13 35.33 56016.57 88888.00 2021-11-28 03:27:41.412 332 14588.31 35.50 56016.75 88888.00 2021-11-28 03:27:41.912 332 14588.49 35.64 56016.87 88888.00 2021-11-28 03:27:42.412 332 14588.63 35.81 56017.08 88888.00 2021-11-28 03:27:42.912 332 14588.78 35.98 56017.33 88888.00 2021-11-28 03:27:43.412 332 14588.88 36.10 56017.56 88888.00 2021-11-28 03:27:43.912 332 14588.94 36.27 56017.81 88888.00 2021-11-28 03:27:44.412 332 14589.02 36.43 56018.02 88888.00 2021-11-28 03:27:44.912 332 14589.08 36.70 56018.30 88888.00 2021-11-28 03:27:45.412 332 14589.13 36.94 56018.65 88888.00 2021-11-28 03:27:45.912 332 14589.13 37.09 56018.99 88888.00 2021-11-28 03:27:46.412 332 14589.13 37.31 56019.31 88888.00 2021-11-28 03:27:46.912 332 14589.12 37.49 56019.69 88888.00 2021-11-28 03:27:47.412 332 14589.13 37.66 56020.06 88888.00 2021-11-28 03:27:47.912 332 14589.06 37.88 56020.42 88888.00 2021-11-28 03:27:48.412 332 14588.99 38.07 56020.79 88888.00 2021-11-28 03:27:48.912 332 14588.96 38.14 56021.17 88888.00 2021-11-28 03:27:49.412 332 14588.88 38.42 56021.54 88888.00 2021-11-28 03:27:49.912 332 14588.80 38.62 56021.84 88888.00 2021-11-28 03:27:50.412 332 14588.77 38.79 56022.15 88888.00 2021-11-28 03:27:50.912 332 14588.72 38.92 56022.49 88888.00 2021-11-28 03:27:51.412 332 14588.67 39.03 56022.79 88888.00 2021-11-28 03:27:51.912 332 14588.62 39.21 56023.05 88888.00 2021-11-28 03:27:52.412 332 14588.53 39.36 56023.30 88888.00 2021-11-28 03:27:52.912 332 14588.50 39.57 56023.60 88888.00 2021-11-28 03:27:53.412 332 14588.51 39.80 56023.77 88888.00 2021-11-28 03:27:53.912 332 14588.50 40.02 56024.02 88888.00 2021-11-28 03:27:54.912 332 14588.48 40.23 56024.40 88888.00 2021-11-28 03:27:55.412 332 14588.48 40.37 56024.53 88888.00 2021-11-28 03:27:55.912 332 14588.51 40.55 56024.78 88888.00 2021-11-28 03:27:56.412 332 14588.56 40.78 56025.03 88888.00 2021-11-28 03:27:56.912 332 14588.62 40.93 56025.17 88888.00 2021-11-28 03:27:57.412 332 14588.67 41.04 56025.38 88888.00 2021-11-28 03:27:57.912 332 14588.67 41.18 56025.64 88888.00 2021-11-28 03:27:58.412 332 14588.69 41.30 56025.80 88888.00 2021-11-28 03:27:58.912 332 14588.68 41.40 56025.92 88888.00 2021-11-28 03:27:59.412 332 14588.71 41.51 56026.07 88888.00 2021-11-28 03:27:59.913 332 14588.71 41.65 56026.26 88888.00 2021-11-28 03:28:00.413 332 14588.71 41.84 56026.47 88888.00 2021-11-28 03:28:00.913 332 14588.68 42.06 56026.56 88888.00 2021-11-28 03:28:01.413 332 14588.68 42.17 56026.65 88888.00 2021-11-28 03:28:01.913 332 14588.67 42.20 56026.77 88888.00 2021-11-28 03:28:02.413 332 14588.69 42.30 56026.89 88888.00 2021-11-28 03:28:02.913 332 14588.75 42.41 56026.97 88888.00 2021-11-28 03:28:03.413 332 14588.81 42.41 56026.98 88888.00 2021-11-28 03:28:03.913 332 14588.89 42.59 56026.96 88888.00 2021-11-28 03:28:04.413 332 14588.99 42.74 56026.96 88888.00 2021-11-28 03:28:04.913 332 14589.05 42.82 56026.97 88888.00 2021-11-28 03:28:05.413 332 14589.09 42.87 56027.05 88888.00 2021-11-28 03:28:05.913 332 14589.08 42.88 56027.07 88888.00 2021-11-28 03:28:06.413 332 14589.11 42.98 56027.08 88888.00 2021-11-28 03:28:06.913 332 14589.12 43.08 56027.06 88888.00 2021-11-28 03:28:07.413 332 14589.07 43.08 56027.00 88888.00 2021-11-28 03:28:07.913 332 14589.04 43.08 56027.03 88888.00 2021-11-28 03:28:08.413 332 14588.97 43.08 56027.09 88888.00 2021-11-28 03:28:08.913 332 14588.90 43.09 56027.06 88888.00 2021-11-28 03:28:09.413 332 14588.87 43.05 56027.03 88888.00 2021-11-28 03:28:09.913 332 14588.81 43.13 56027.02 88888.00 2021-11-28 03:28:10.413 332 14588.71 43.11 56027.01 88888.00 2021-11-28 03:28:10.913 332 14588.63 43.04 56027.01 88888.00 2021-11-28 03:28:11.413 332 14588.56 43.13 56026.94 88888.00 2021-11-28 03:28:11.913 332 14588.53 43.08 56026.93 88888.00 2021-11-28 03:28:12.413 332 14588.48 43.07 56026.97 88888.00 2021-11-28 03:28:12.913 332 14588.38 43.18 56026.94 88888.00 2021-11-28 03:28:13.413 332 14588.29 43.16 56026.89 88888.00 2021-11-28 03:28:13.913 332 14588.18 43.11 56026.81 88888.00 2021-11-28 03:28:14.413 332 14588.14 43.15 56026.73 88888.00 2021-11-28 03:28:14.913 332 14588.09 43.18 56026.68 88888.00 2021-11-28 03:28:15.413 332 14588.07 43.17 56026.61 88888.00 2021-11-28 03:28:15.913 332 14588.07 43.08 56026.45 88888.00 2021-11-28 03:28:16.413 332 14588.07 42.98 56026.28 88888.00 2021-11-28 03:28:16.913 332 14588.10 42.99 56026.15 88888.00 2021-11-28 03:28:17.413 332 14588.12 43.05 56026.06 88888.00 2021-11-28 03:28:18.413 332 14588.11 43.03 56025.92 88888.00 2021-11-28 03:28:18.913 332 14588.06 43.02 56025.86 88888.00 2021-11-28 03:28:19.413 332 14588.01 43.13 56025.84 88888.00 2021-11-28 03:28:19.913 332 14587.92 43.24 56025.89 88888.00 2021-11-28 03:28:20.413 332 14587.83 43.26 56025.92 88888.00 2021-11-28 03:28:20.913 332 14587.70 43.25 56026.00 88888.00 2021-11-28 03:28:21.413 332 14587.61 43.27 56026.15 88888.00 2021-11-28 03:28:21.913 332 14587.46 43.32 56026.25 88888.00 2021-11-28 03:28:22.413 332 14587.28 43.41 56026.40 88888.00 2021-11-28 03:28:22.913 332 14587.11 43.55 56026.54 88888.00 2021-11-28 03:28:23.413 332 14586.91 43.60 56026.75 88888.00 2021-11-28 03:28:23.913 332 14586.68 43.59 56026.91 88888.00 2021-11-28 03:28:24.413 332 14586.50 43.61 56026.99 88888.00 2021-11-28 03:28:24.913 332 14586.34 43.61 56027.14 88888.00 2021-11-28 03:28:25.413 332 14586.22 43.69 56027.27 88888.00 2021-11-28 03:28:25.913 332 14586.12 43.74 56027.37 88888.00 2021-11-28 03:28:26.413 332 14586.06 43.79 56027.54 88888.00 2021-11-28 03:28:26.913 332 14586.01 43.77 56027.65 88888.00 2021-11-28 03:28:27.413 332 14585.97 43.68 56027.65 88888.00 2021-11-28 03:28:28.413 332 14585.91 43.89 56027.76 88888.00 2021-11-28 03:28:28.913 332 14585.90 44.03 56027.77 88888.00 2021-11-28 03:28:29.413 332 14585.90 44.06 56027.85 88888.00 2021-11-28 03:28:29.913 332 14585.82 44.03 56027.95 88888.00 2021-11-28 03:28:30.413 332 14585.79 44.13 56027.96 88888.00 2021-11-28 03:28:30.913 332 14585.75 44.21 56028.00 88888.00 2021-11-28 03:28:31.413 332 14585.73 44.32 56028.02 88888.00 2021-11-28 03:28:31.913 332 14585.72 44.39 56028.01 88888.00 2021-11-28 03:28:32.413 332 14585.70 44.37 56027.92 88888.00 2021-11-28 03:28:32.913 332 14585.71 44.42 56027.86 88888.00 2021-11-28 03:28:33.413 332 14585.74 44.52 56027.78 88888.00 2021-11-28 03:28:33.913 332 14585.81 44.57 56027.71 88888.00 2021-11-28 03:28:34.413 332 14585.87 44.63 56027.63 88888.00 2021-11-28 03:28:34.913 332 14585.89 44.73 56027.53 88888.00 2021-11-28 03:28:35.413 332 14585.89 44.79 56027.45 88888.00 2021-11-28 03:28:35.913 332 14585.92 44.88 56027.44 88888.00 2021-11-28 03:28:36.413 332 14585.90 45.04 56027.39 88888.00 2021-11-28 03:28:36.913 332 14585.83 45.04 56027.42 88888.00 2021-11-28 03:28:37.413 332 14585.83 45.21 56027.42 88888.00 2021-11-28 03:28:38.413 332 14585.70 45.40 56027.57 88888.00 2021-11-28 03:28:38.913 332 14585.57 45.50 56027.66 88888.00 2021-11-28 03:28:39.413 332 14585.45 45.61 56027.76 88888.00 2021-11-28 03:28:39.913 332 14585.34 45.56 56027.85 88888.00 2021-11-28 03:28:40.413 332 14585.17 45.57 56028.05 88888.00 2021-11-28 03:28:40.913 332 14584.98 45.63 56028.27 88888.00 2021-11-28 03:28:41.413 332 14584.78 45.79 56028.49 88888.00 2021-11-28 03:28:41.913 332 14584.60 45.98 56028.74 88888.00 2021-11-28 03:28:42.404 332 14584.36 46.05 56029.00 88888.00 2021-11-28 03:28:42.904 332 14584.10 46.22 56029.30 88888.00 2021-11-28 03:28:43.404 332 14583.85 46.32 56029.52 88888.00 2021-11-28 03:28:43.904 332 14583.65 46.39 56029.74 88888.00 2021-11-28 03:28:44.404 332 14583.39 46.54 56029.99 88888.00 2021-11-28 03:28:44.904 332 14583.13 46.66 56030.30 88888.00 2021-11-28 03:28:45.404 332 14582.91 46.72 56030.61 88888.00 2021-11-28 03:28:45.904 332 14582.72 46.84 56030.81 88888.00 2021-11-28 03:28:46.404 332 14582.50 46.98 56030.95 88888.00 2021-11-28 03:28:46.904 332 14582.29 47.05 56031.21 88888.00 2021-11-28 03:28:47.404 332 14582.06 47.19 56031.47 88888.00 2021-11-28 03:28:48.404 332 14581.62 47.43 56031.86 88888.00 2021-11-28 03:28:48.904 332 14581.38 47.53 56032.11 88888.00 2021-11-28 03:28:49.404 332 14581.16 47.70 56032.32 88888.00 2021-11-28 03:28:49.904 332 14580.97 47.87 56032.55 88888.00 2021-11-28 03:28:50.404 332 14580.76 48.03 56032.79 88888.00 2021-11-28 03:28:50.904 332 14580.52 48.18 56033.02 88888.00 2021-11-28 03:28:51.404 332 14580.33 48.35 56033.21 88888.00 2021-11-28 03:28:51.904 332 14580.18 48.50 56033.49 88888.00 2021-11-28 03:28:52.404 332 14579.99 48.67 56033.75 88888.00 2021-11-28 03:28:52.904 332 14579.79 48.83 56034.03 88888.00 2021-11-28 03:28:53.404 332 14579.58 48.99 56034.31 88888.00 2021-11-28 03:28:53.904 332 14579.41 49.01 56034.56 88888.00 2021-11-28 03:28:54.404 332 14579.25 49.10 56034.74 88888.00 2021-11-28 03:28:54.904 332 14579.07 49.22 56034.98 88888.00 2021-11-28 03:28:55.404 332 14578.87 49.40 56035.27 88888.00 2021-11-28 03:28:55.904 332 14578.69 49.52 56035.67 88888.00 2021-11-28 03:28:56.404 332 14578.49 49.57 56035.98 88888.00 2021-11-28 03:28:56.904 332 14578.33 49.67 56036.29 88888.00 2021-11-28 03:28:57.404 332 14578.13 49.81 56036.66 88888.00 2021-11-28 03:28:58.404 332 14577.76 50.09 56037.42 88888.00 2021-11-28 03:28:58.904 332 14577.55 50.16 56037.79 88888.00 2021-11-28 03:28:59.404 332 14577.31 50.28 56038.17 88888.00 2021-11-28 03:28:59.904 332 14577.09 50.54 56038.55 88888.00 2021-11-28 03:29:00.404 332 14576.90 50.58 56038.91 88888.00 2021-11-28 03:29:00.904 332 14576.72 50.66 56039.30 88888.00 2021-11-28 03:29:01.404 332 14576.53 50.71 56039.65 88888.00 2021-11-28 03:29:01.904 332 14576.32 50.83 56039.99 88888.00 2021-11-28 03:29:02.404 332 14576.15 51.04 56040.34 88888.00 2021-11-28 03:29:02.904 332 14576.01 51.13 56040.69 88888.00 2021-11-28 03:29:03.404 332 14575.88 51.22 56040.95 88888.00 2021-11-28 03:29:03.904 332 14575.73 51.40 56041.26 88888.00 2021-11-28 03:29:04.404 332 14575.62 51.54 56041.60 88888.00 2021-11-28 03:29:04.904 332 14575.52 51.80 56041.83 88888.00 2021-11-28 03:29:05.404 332 14575.41 51.99 56042.08 88888.00 2021-11-28 03:29:05.904 332 14575.31 51.96 56042.36 88888.00 2021-11-28 03:29:06.404 332 14575.22 51.97 56042.61 88888.00 2021-11-28 03:29:06.904 332 14575.17 52.06 56042.80 88888.00 2021-11-28 03:29:07.404 332 14575.13 52.30 56042.98 88888.00 2021-11-28 03:29:08.404 332 14575.14 52.52 56043.17 88888.00 2021-11-28 03:29:08.904 332 14575.15 52.58 56043.21 88888.00 2021-11-28 03:29:09.404 332 14575.21 52.57 56043.19 88888.00 2021-11-28 03:29:09.904 332 14575.27 52.51 56043.14 88888.00 2021-11-28 03:29:10.404 332 14575.36 52.43 56043.06 88888.00 2021-11-28 03:29:10.904 332 14575.52 52.42 56043.01 88888.00 2021-11-28 03:29:11.404 332 14575.64 52.49 56042.90 88888.00 2021-11-28 03:29:11.904 332 14575.72 52.55 56042.85 88888.00 2021-11-28 03:29:12.404 332 14575.82 52.51 56042.77 88888.00 2021-11-28 03:29:12.904 332 14575.92 52.51 56042.81 88888.00 2021-11-28 03:29:13.404 332 14575.97 52.63 56042.92 88888.00 2021-11-28 03:29:13.904 332 14576.03 52.70 56043.01 88888.00 2021-11-28 03:29:14.404 332 14576.11 52.76 56043.13 88888.00 2021-11-28 03:29:14.904 332 14576.15 52.82 56043.24 88888.00 2021-11-28 03:29:15.404 332 14576.17 52.93 56043.33 88888.00 2021-11-28 03:29:15.904 332 14576.20 52.98 56043.39 88888.00 2021-11-28 03:29:16.404 332 14576.22 53.00 56043.43 88888.00 2021-11-28 03:29:16.904 332 14576.23 53.08 56043.61 88888.00 2021-11-28 03:29:17.404 332 14576.31 53.15 56043.70 88888.00 2021-11-28 03:29:17.904 332 14576.40 53.16 56043.69 88888.00 2021-11-28 03:29:18.404 332 14576.44 53.20 56043.70 88888.00 2021-11-28 03:29:18.904 332 14576.52 53.32 56043.68 88888.00 2021-11-28 03:29:19.404 332 14576.63 53.38 56043.59 88888.00 2021-11-28 03:29:19.904 332 14576.75 53.42 56043.57 88888.00 2021-11-28 03:29:20.404 332 14576.85 53.51 56043.48 88888.00 2021-11-28 03:29:20.904 332 14577.01 53.62 56043.43 88888.00 2021-11-28 03:29:21.404 332 14577.13 53.66 56043.40 88888.00 2021-11-28 03:29:21.904 332 14577.26 53.67 56043.29 88888.00 2021-11-28 03:29:22.404 332 14577.42 53.70 56043.23 88888.00 2021-11-28 03:29:22.904 332 14577.56 53.76 56043.23 88888.00 2021-11-28 03:29:23.404 332 14577.67 53.82 56043.19 88888.00 2021-11-28 03:29:23.904 332 14577.80 53.84 56043.18 88888.00 2021-11-28 03:29:24.404 332 14577.95 54.11 56043.11 88888.00 2021-11-28 03:29:24.904 332 14578.11 54.09 56043.04 88888.00 2021-11-28 03:29:25.404 332 14578.26 53.92 56042.94 88888.00 2021-11-28 03:29:25.904 332 14578.37 53.92 56042.94 88888.00 2021-11-28 03:29:26.404 332 14578.54 53.95 56042.89 88888.00 2021-11-28 03:29:26.904 332 14578.70 54.00 56042.84 88888.00 2021-11-28 03:29:27.404 332 14578.83 53.97 56042.79 88888.00 2021-11-28 03:29:27.904 332 14578.96 53.96 56042.65 88888.00 2021-11-28 03:29:28.404 332 14579.11 54.02 56042.53 88888.00 2021-11-28 03:29:28.904 332 14579.23 53.96 56042.43 88888.00 2021-11-28 03:29:29.404 332 14579.40 53.95 56042.28 88888.00 2021-11-28 03:29:29.904 332 14579.63 53.93 56042.09 88888.00 2021-11-28 03:29:30.404 332 14579.84 53.86 56041.82 88888.00 2021-11-28 03:29:30.904 332 14580.04 53.80 56041.55 88888.00 2021-11-28 03:29:31.404 332 14580.26 53.75 56041.24 88888.00 2021-11-28 03:29:31.904 332 14580.47 53.62 56040.94 88888.00 2021-11-28 03:29:32.404 332 14580.74 53.61 56040.60 88888.00 2021-11-28 03:29:32.904 332 14580.99 53.57 56040.22 88888.00 2021-11-28 03:29:33.404 332 14581.27 53.52 56039.80 88888.00 2021-11-28 03:29:33.904 332 14581.52 53.42 56039.39 88888.00 2021-11-28 03:29:34.404 332 14581.80 53.24 56039.01 88888.00 2021-11-28 03:29:34.904 332 14582.10 53.06 56038.56 88888.00 2021-11-28 03:29:35.404 332 14582.43 52.99 56038.16 88888.00 2021-11-28 03:29:35.904 332 14582.74 52.94 56037.75 88888.00 2021-11-28 03:29:36.404 332 14583.08 52.92 56037.31 88888.00 2021-11-28 03:29:36.904 332 14583.38 52.89 56036.92 88888.00 2021-11-28 03:29:37.404 332 14583.62 52.81 56036.56 88888.00 2021-11-28 03:29:37.904 332 14583.87 52.68 56036.21 88888.00 2021-11-28 03:29:38.405 332 14584.18 52.61 56035.88 88888.00 2021-11-28 03:29:38.905 332 14584.47 52.50 56035.51 88888.00 2021-11-28 03:29:39.905 332 14584.86 52.36 56034.76 88888.00 2021-11-28 03:29:40.405 332 14585.00 52.30 56034.46 88888.00 2021-11-28 03:29:40.905 332 14585.20 52.22 56034.15 88888.00 2021-11-28 03:29:41.405 332 14585.45 52.14 56033.85 88888.00 2021-11-28 03:29:41.905 332 14585.63 52.02 56033.64 88888.00 2021-11-28 03:29:42.405 332 14585.80 51.91 56033.46 88888.00 2021-11-28 03:29:42.905 332 14585.93 51.88 56033.23 88888.00 2021-11-28 03:29:43.405 332 14586.12 51.89 56032.99 88888.00 2021-11-28 03:29:43.905 332 14586.25 51.84 56032.86 88888.00 2021-11-28 03:29:44.405 332 14586.36 51.71 56032.74 88888.00 2021-11-28 03:29:44.905 332 14586.50 51.72 56032.65 88888.00 2021-11-28 03:29:45.405 332 14586.62 51.62 56032.56 88888.00 2021-11-28 03:29:45.905 332 14586.72 51.59 56032.46 88888.00 2021-11-28 03:29:46.405 332 14586.81 51.50 56032.31 88888.00 2021-11-28 03:29:46.905 332 14586.86 51.48 56032.21 88888.00 2021-11-28 03:29:47.905 332 14587.03 51.34 56031.92 88888.00 2021-11-28 03:29:48.405 332 14587.16 51.41 56031.77 88888.00 2021-11-28 03:29:48.905 332 14587.24 51.20 56031.67 88888.00 2021-11-28 03:29:49.905 332 14587.52 51.05 56031.31 88888.00 2021-11-28 03:29:50.405 332 14587.59 50.98 56031.17 88888.00 2021-11-28 03:29:50.905 332 14587.69 50.82 56031.03 88888.00 2021-11-28 03:29:51.405 332 14587.79 50.74 56030.77 88888.00 2021-11-28 03:29:51.905 332 14587.92 50.66 56030.65 88888.00 2021-11-28 03:29:52.405 332 14588.06 50.60 56030.53 88888.00 2021-11-28 03:29:52.905 332 14588.16 50.62 56030.36 88888.00 2021-11-28 03:29:53.405 332 14588.24 50.47 56030.24 88888.00 2021-11-28 03:29:53.905 332 14588.32 50.31 56030.09 88888.00 2021-11-28 03:29:54.405 332 14588.47 50.32 56029.91 88888.00 2021-11-28 03:29:54.905 332 14588.59 50.28 56029.83 88888.00 2021-11-28 03:29:55.405 332 14588.71 50.20 56029.75 88888.00 2021-11-28 03:29:55.905 332 14588.81 50.12 56029.62 88888.00 2021-11-28 03:29:56.405 332 14588.90 50.03 56029.46 88888.00 2021-11-28 03:29:56.905 332 14588.99 50.01 56029.27 88888.00 2021-11-28 03:29:57.405 332 14589.16 49.98 56029.14 88888.00 2021-11-28 03:29:57.905 332 14589.28 49.97 56028.95 88888.00 2021-11-28 03:29:58.405 332 14589.37 49.85 56028.75 88888.00 2021-11-28 03:29:58.905 332 14589.46 49.80 56028.56 88888.00 2021-11-28 03:29:59.905 332 14589.64 49.72 56028.14 88888.00 2021-11-28 03:30:00.405 332 14589.73 49.71 56027.97 88888.00 2021-11-28 03:30:00.905 332 14589.83 49.74 56027.81 88888.00 2021-11-28 03:30:01.405 332 14589.92 49.77 56027.63 88888.00 2021-11-28 03:30:01.905 332 14590.00 49.54 56027.43 88888.00 2021-11-28 03:30:02.405 332 14590.11 49.40 56027.27 88888.00 2021-11-28 03:30:02.905 332 14590.20 49.34 56027.12 88888.00 2021-11-28 03:30:03.405 332 14590.30 49.25 56026.99 88888.00 2021-11-28 03:30:03.905 332 14590.46 49.22 56026.86 88888.00 2021-11-28 03:30:04.405 332 14590.58 49.17 56026.75 88888.00 2021-11-28 03:30:04.905 332 14590.74 49.13 56026.54 88888.00 2021-11-28 03:30:05.405 332 14590.87 49.12 56026.34 88888.00 2021-11-28 03:30:05.905 332 14590.99 49.05 56026.24 88888.00 2021-11-28 03:30:06.405 332 14591.06 49.05 56026.16 88888.00 2021-11-28 03:30:06.905 332 14591.17 49.03 56026.04 88888.00 2021-11-28 03:30:07.905 332 14591.48 49.02 56025.80 88888.00 2021-11-28 03:30:08.405 332 14591.57 49.01 56025.64 88888.00 2021-11-28 03:30:08.905 332 14591.71 49.03 56025.55 88888.00 2021-11-28 03:30:09.405 332 14591.81 49.06 56025.44 88888.00 2021-11-28 03:30:09.905 332 14591.91 49.04 56025.30 88888.00 2021-11-28 03:30:10.405 332 14591.95 49.03 56025.13 88888.00 2021-11-28 03:30:10.905 332 14592.01 48.94 56025.06 88888.00 2021-11-28 03:30:11.405 332 14592.08 48.99 56024.92 88888.00 2021-11-28 03:30:11.905 332 14592.08 49.05 56024.77 88888.00 2021-11-28 03:30:12.405 332 14592.05 48.94 56024.65 88888.00 2021-11-28 03:30:12.905 332 14592.06 48.92 56024.54 88888.00 2021-11-28 03:30:13.405 332 14592.14 48.93 56024.45 88888.00 2021-11-28 03:30:13.905 332 14592.17 48.93 56024.40 88888.00 2021-11-28 03:30:14.405 332 14592.18 48.87 56024.28 88888.00 2021-11-28 03:30:14.905 332 14592.23 48.85 56024.14 88888.00 2021-11-28 03:30:15.405 332 14592.31 48.93 56024.08 88888.00 2021-11-28 03:30:15.905 332 14592.34 48.99 56024.07 88888.00 2021-11-28 03:30:16.405 332 14592.34 48.94 56024.02 88888.00 2021-11-28 03:30:16.905 332 14592.33 48.76 56023.96 88888.00 2021-11-28 03:30:17.405 332 14592.30 48.74 56023.86 88888.00 2021-11-28 03:30:17.906 332 14592.30 48.64 56023.79 88888.00 2021-11-28 03:30:18.406 332 14592.33 48.64 56023.74 88888.00 2021-11-28 03:30:18.906 332 14592.28 48.64 56023.68 88888.00 2021-11-28 03:30:19.406 332 14592.24 48.69 56023.58 88888.00 2021-11-28 03:30:19.906 332 14592.28 48.79 56023.46 88888.00 2021-11-28 03:30:20.406 332 14592.28 48.67 56023.37 88888.00 2021-11-28 03:30:20.906 332 14592.30 48.46 56023.31 88888.00 2021-11-28 03:30:21.406 332 14592.29 48.32 56023.12 88888.00 2021-11-28 03:30:21.906 332 14592.31 48.27 56022.96 88888.00 2021-11-28 03:30:22.406 332 14592.32 48.37 56022.78 88888.00 2021-11-28 03:30:22.906 332 14592.32 48.35 56022.65 88888.00 2021-11-28 03:30:23.406 332 14592.34 48.20 56022.48 88888.00 2021-11-28 03:30:23.906 332 14592.37 48.17 56022.21 88888.00 2021-11-28 03:30:24.406 332 14592.33 48.19 56021.97 88888.00 2021-11-28 03:30:24.906 332 14592.37 48.08 56021.75 88888.00 2021-11-28 03:30:25.406 332 14592.38 48.07 56021.57 88888.00 2021-11-28 03:30:25.906 332 14592.40 47.99 56021.48 88888.00 2021-11-28 03:30:26.406 332 14592.40 47.95 56021.35 88888.00 2021-11-28 03:30:26.906 332 14592.45 48.02 56021.12 88888.00 2021-11-28 03:30:27.406 332 14592.48 48.06 56020.92 88888.00 2021-11-28 03:30:27.906 332 14592.50 47.95 56020.75 88888.00 2021-11-28 03:30:28.406 332 14592.48 47.85 56020.59 88888.00 2021-11-28 03:30:28.906 332 14592.50 47.83 56020.44 88888.00 2021-11-28 03:30:29.406 332 14592.46 47.82 56020.37 88888.00 2021-11-28 03:30:29.906 332 14592.40 47.69 56020.27 88888.00 2021-11-28 03:30:30.406 332 14592.34 47.64 56020.21 88888.00 2021-11-28 03:30:30.906 332 14592.25 47.62 56020.12 88888.00 2021-11-28 03:30:31.406 332 14592.19 47.59 56020.02 88888.00 2021-11-28 03:30:31.906 332 14592.14 47.61 56019.97 88888.00 2021-11-28 03:30:32.406 332 14592.12 47.61 56019.95 88888.00 2021-11-28 03:30:32.906 332 14592.04 47.58 56019.90 88888.00 2021-11-28 03:30:33.406 332 14591.99 47.49 56019.93 88888.00 2021-11-28 03:30:33.906 332 14591.86 47.42 56019.95 88888.00 2021-11-28 03:30:34.406 332 14591.77 47.42 56019.89 88888.00 2021-11-28 03:30:34.906 332 14591.72 47.45 56019.76 88888.00 2021-11-28 03:30:35.406 332 14591.65 47.40 56019.65 88888.00 2021-11-28 03:30:35.906 332 14591.52 47.34 56019.68 88888.00 2021-11-28 03:30:36.406 332 14591.36 47.36 56019.71 88888.00 2021-11-28 03:30:36.906 332 14591.25 47.40 56019.56 88888.00 2021-11-28 03:30:37.406 332 14591.15 47.35 56019.42 88888.00 2021-11-28 03:30:37.906 332 14591.03 47.37 56019.43 88888.00 2021-11-28 03:30:38.406 332 14590.98 47.48 56019.50 88888.00 2021-11-28 03:30:38.906 332 14590.90 47.47 56019.43 88888.00 2021-11-28 03:30:39.406 332 14590.80 47.44 56019.37 88888.00 2021-11-28 03:30:39.906 332 14590.69 47.39 56019.33 88888.00 2021-11-28 03:30:40.406 332 14590.57 47.30 56019.25 88888.00 2021-11-28 03:30:40.906 332 14590.46 47.22 56019.18 88888.00 2021-11-28 03:30:41.406 332 14590.36 47.22 56019.15 88888.00 2021-11-28 03:30:41.906 332 14590.24 47.15 56019.13 88888.00 2021-11-28 03:30:42.406 332 14590.15 47.09 56018.97 88888.00 2021-11-28 03:30:42.906 332 14590.01 47.08 56018.84 88888.00 2021-11-28 03:30:43.406 332 14589.91 47.05 56018.71 88888.00 2021-11-28 03:30:43.906 332 14589.80 47.01 56018.62 88888.00 2021-11-28 03:30:44.406 332 14589.71 46.88 56018.49 88888.00 2021-11-28 03:30:44.906 332 14589.67 46.90 56018.44 88888.00 2021-11-28 03:30:45.406 332 14589.59 46.89 56018.34 88888.00 2021-11-28 03:30:45.906 332 14589.50 46.89 56018.27 88888.00 2021-11-28 03:30:46.406 332 14589.39 46.85 56018.17 88888.00 2021-11-28 03:30:46.906 332 14589.23 46.67 56018.06 88888.00 2021-11-28 03:30:47.406 332 14589.09 46.59 56017.97 88888.00 2021-11-28 03:30:47.906 332 14588.99 46.58 56017.90 88888.00 2021-11-28 03:30:48.406 332 14588.88 46.54 56017.84 88888.00 2021-11-28 03:30:48.906 332 14588.75 46.41 56017.77 88888.00 2021-11-28 03:30:49.406 332 14588.60 46.22 56017.65 88888.00 2021-11-28 03:30:49.906 332 14588.48 46.15 56017.61 88888.00 2021-11-28 03:30:50.406 332 14588.44 46.01 56017.60 88888.00 2021-11-28 03:30:50.906 332 14588.33 45.91 56017.59 88888.00 2021-11-28 03:30:51.406 332 14588.15 45.84 56017.58 88888.00 2021-11-28 03:30:51.906 332 14588.00 45.90 56017.44 88888.00 2021-11-28 03:30:52.406 332 14587.88 45.83 56017.36 88888.00 2021-11-28 03:30:52.906 332 14587.75 45.75 56017.27 88888.00 2021-11-28 03:30:53.406 332 14587.67 45.72 56017.17 88888.00 2021-11-28 03:30:53.906 332 14587.58 45.61 56017.11 88888.00 2021-11-28 03:30:54.406 332 14587.48 45.49 56017.07 88888.00 2021-11-28 03:30:54.906 332 14587.31 45.33 56016.99 88888.00 2021-11-28 03:30:55.406 332 14587.21 45.20 56016.90 88888.00 2021-11-28 03:30:55.906 332 14587.11 45.05 56016.84 88888.00 2021-11-28 03:30:56.406 332 14587.01 45.03 56016.74 88888.00 2021-11-28 03:30:56.906 332 14586.94 44.95 56016.58 88888.00 2021-11-28 03:30:57.406 332 14586.85 44.84 56016.42 88888.00 2021-11-28 03:30:57.906 332 14586.70 44.73 56016.30 88888.00 2021-11-28 03:30:58.406 332 14586.59 44.68 56016.11 88888.00 2021-11-28 03:30:58.906 332 14586.56 44.70 56015.96 88888.00 2021-11-28 03:30:59.406 332 14586.54 44.66 56015.83 88888.00 2021-11-28 03:30:59.906 332 14586.55 44.59 56015.73 88888.00 2021-11-28 03:31:00.406 332 14586.56 44.48 56015.60 88888.00 2021-11-28 03:31:00.906 332 14586.52 44.35 56015.54 88888.00 2021-11-28 03:31:01.406 332 14586.44 44.18 56015.43 88888.00 2021-11-28 03:31:01.906 332 14586.34 44.10 56015.34 88888.00 2021-11-28 03:31:02.406 332 14586.30 43.96 56015.22 88888.00 2021-11-28 03:31:02.907 332 14586.25 43.87 56015.12 88888.00 2021-11-28 03:31:03.407 332 14586.19 43.85 56015.05 88888.00 2021-11-28 03:31:03.907 332 14586.11 43.86 56014.99 88888.00 2021-11-28 03:31:04.407 332 14586.06 43.69 56014.90 88888.00 2021-11-28 03:31:04.907 332 14586.01 43.64 56014.82 88888.00 2021-11-28 03:31:05.407 332 14585.97 43.70 56014.73 88888.00 2021-11-28 03:31:05.907 332 14585.94 43.61 56014.69 88888.00 2021-11-28 03:31:06.407 332 14585.88 43.60 56014.68 88888.00 2021-11-28 03:31:06.907 332 14585.83 43.61 56014.63 88888.00 2021-11-28 03:31:07.407 332 14585.75 43.62 56014.58 88888.00 2021-11-28 03:31:07.907 332 14585.71 43.59 56014.53 88888.00 2021-11-28 03:31:08.407 332 14585.64 43.50 56014.47 88888.00 2021-11-28 03:31:08.907 332 14585.56 43.53 56014.36 88888.00 2021-11-28 03:31:09.407 332 14585.56 43.60 56014.35 88888.00 2021-11-28 03:31:09.907 332 14585.53 43.42 56014.30 88888.00 2021-11-28 03:31:10.407 332 14585.44 43.33 56014.26 88888.00 2021-11-28 03:31:10.907 332 14585.38 43.42 56014.22 88888.00 2021-11-28 03:31:11.407 332 14585.32 43.53 56014.12 88888.00 2021-11-28 03:31:11.907 332 14585.27 43.33 56014.02 88888.00 2021-11-28 03:31:12.407 332 14585.23 43.24 56013.95 88888.00 2021-11-28 03:31:12.907 332 14585.20 43.12 56013.85 88888.00 2021-11-28 03:31:13.407 332 14585.17 43.00 56013.69 88888.00 2021-11-28 03:31:13.907 332 14585.16 42.96 56013.53 88888.00 2021-11-28 03:31:14.407 332 14585.13 42.95 56013.34 88888.00 2021-11-28 03:31:14.907 332 14585.13 42.92 56013.13 88888.00 2021-11-28 03:31:15.407 332 14585.12 42.90 56013.01 88888.00 2021-11-28 03:31:15.907 332 14585.10 42.83 56012.80 88888.00 2021-11-28 03:31:16.407 332 14585.06 42.83 56012.53 88888.00 2021-11-28 03:31:16.907 332 14585.03 42.68 56012.31 88888.00 2021-11-28 03:31:17.407 332 14584.97 42.66 56012.12 88888.00 2021-11-28 03:31:17.907 332 14584.91 42.60 56011.91 88888.00 2021-11-28 03:31:18.407 332 14584.88 42.42 56011.68 88888.00 2021-11-28 03:31:18.907 332 14584.83 42.27 56011.45 88888.00 2021-11-28 03:31:19.407 332 14584.71 42.16 56011.26 88888.00 2021-11-28 03:31:19.907 332 14584.57 42.10 56011.10 88888.00 2021-11-28 03:31:20.407 332 14584.47 41.92 56010.86 88888.00 2021-11-28 03:31:21.407 332 14584.26 41.74 56010.44 88888.00 2021-11-28 03:31:21.907 332 14584.15 41.67 56010.29 88888.00 2021-11-28 03:31:22.407 332 14584.04 41.58 56010.12 88888.00 2021-11-28 03:31:22.907 332 14583.96 41.48 56009.94 88888.00 2021-11-28 03:31:23.407 332 14583.93 41.47 56009.74 88888.00 2021-11-28 03:31:23.907 332 14583.85 41.47 56009.54 88888.00 2021-11-28 03:31:24.407 332 14583.76 41.30 56009.37 88888.00 2021-11-28 03:31:24.907 332 14583.65 41.12 56009.19 88888.00 2021-11-28 03:31:25.407 332 14583.55 41.03 56009.00 88888.00 2021-11-28 03:31:25.907 332 14583.42 40.95 56008.80 88888.00 2021-11-28 03:31:26.407 332 14583.31 40.89 56008.59 88888.00 2021-11-28 03:31:26.907 332 14583.22 40.83 56008.36 88888.00 2021-11-28 03:31:27.407 332 14583.13 40.71 56008.21 88888.00 2021-11-28 03:31:27.907 332 14583.08 40.63 56007.99 88888.00 2021-11-28 03:31:28.407 332 14583.05 40.68 56007.77 88888.00 2021-11-28 03:31:28.907 332 14583.00 40.50 56007.65 88888.00 2021-11-28 03:31:29.407 332 14582.95 40.44 56007.52 88888.00 2021-11-28 03:31:29.907 332 14582.93 40.39 56007.25 88888.00 2021-11-28 03:31:30.407 332 14582.93 40.30 56006.97 88888.00 2021-11-28 03:31:31.407 332 14582.94 39.97 56006.65 88888.00 2021-11-28 03:31:31.907 332 14582.91 39.85 56006.44 88888.00 2021-11-28 03:31:32.407 332 14582.90 39.72 56006.21 88888.00 2021-11-28 03:31:32.907 332 14582.90 39.61 56006.03 88888.00 2021-11-28 03:31:33.407 332 14582.88 39.66 56005.84 88888.00 2021-11-28 03:31:33.907 332 14582.88 39.43 56005.62 88888.00 2021-11-28 03:31:34.407 332 14582.92 39.40 56005.44 88888.00 2021-11-28 03:31:34.907 332 14582.90 39.28 56005.35 88888.00 2021-11-28 03:31:35.407 332 14582.87 39.24 56005.21 88888.00 2021-11-28 03:31:35.907 332 14582.85 39.43 56005.07 88888.00 2021-11-28 03:31:36.407 332 14582.82 39.19 56004.99 88888.00 2021-11-28 03:31:36.907 332 14582.81 39.02 56004.87 88888.00 2021-11-28 03:31:37.407 332 14582.80 38.96 56004.78 88888.00 2021-11-28 03:31:37.907 332 14582.77 38.86 56004.72 88888.00 2021-11-28 03:31:38.407 332 14582.73 38.83 56004.61 88888.00 2021-11-28 03:31:38.907 332 14582.75 38.81 56004.48 88888.00 2021-11-28 03:31:39.407 332 14582.77 38.78 56004.35 88888.00 2021-11-28 03:31:39.907 332 14582.81 38.72 56004.26 88888.00 2021-11-28 03:31:40.407 332 14582.81 38.73 56004.24 88888.00 2021-11-28 03:31:40.907 332 14582.78 38.73 56004.24 88888.00 2021-11-28 03:31:41.407 332 14582.86 38.61 56004.18 88888.00 2021-11-28 03:31:41.907 332 14582.90 38.51 56004.14 88888.00 2021-11-28 03:31:42.407 332 14582.90 38.38 56004.10 88888.00 2021-11-28 03:31:42.907 332 14582.86 38.28 56004.10 88888.00 2021-11-28 03:31:43.407 332 14582.88 38.30 56004.11 88888.00 2021-11-28 03:31:43.907 332 14582.90 38.25 56004.11 88888.00 2021-11-28 03:31:44.407 332 14582.94 38.10 56004.05 88888.00 2021-11-28 03:31:44.907 332 14583.01 37.99 56003.96 88888.00 2021-11-28 03:31:45.407 332 14583.08 37.97 56003.93 88888.00 2021-11-28 03:31:45.907 332 14583.11 37.90 56003.87 88888.00 2021-11-28 03:31:46.407 332 14583.11 37.80 56003.78 88888.00 2021-11-28 03:31:46.907 332 14583.16 37.65 56003.73 88888.00 2021-11-28 03:31:47.407 332 14583.22 37.59 56003.68 88888.00 2021-11-28 03:31:47.907 332 14583.30 37.50 56003.58 88888.00 2021-11-28 03:31:48.407 332 14583.32 37.37 56003.51 88888.00 2021-11-28 03:31:48.907 332 14583.37 37.16 56003.51 88888.00 2021-11-28 03:31:49.407 332 14583.39 37.05 56003.48 88888.00 2021-11-28 03:31:49.907 332 14583.45 37.01 56003.43 88888.00 2021-11-28 03:31:50.407 332 14583.50 36.97 56003.36 88888.00 2021-11-28 03:31:50.907 332 14583.58 36.92 56003.32 88888.00 2021-11-28 03:31:51.407 332 14583.66 36.81 56003.30 88888.00 2021-11-28 03:31:51.907 332 14583.71 36.76 56003.27 88888.00 2021-11-28 03:31:52.407 332 14583.73 36.75 56003.22 88888.00 2021-11-28 03:31:52.907 332 14583.75 36.80 56003.21 88888.00 2021-11-28 03:31:53.407 332 14583.73 36.64 56003.18 88888.00 2021-11-28 03:31:53.907 332 14583.76 36.51 56003.16 88888.00 2021-11-28 03:31:54.407 332 14583.78 36.46 56003.09 88888.00 2021-11-28 03:31:54.907 332 14583.82 36.49 56003.04 88888.00 2021-11-28 03:31:55.407 332 14583.85 36.42 56003.00 88888.00 2021-11-28 03:31:55.907 332 14583.86 36.41 56002.90 88888.00 2021-11-28 03:31:56.408 332 14583.86 36.33 56002.85 88888.00 2021-11-28 03:31:56.908 332 14583.88 36.18 56002.74 88888.00 2021-11-28 03:31:57.408 332 14583.88 36.10 56002.70 88888.00 2021-11-28 03:31:57.908 332 14583.87 36.08 56002.60 88888.00 2021-11-28 03:31:58.408 332 14583.85 36.08 56002.52 88888.00 2021-11-28 03:31:58.908 332 14583.85 35.98 56002.42 88888.00 2021-11-28 03:31:59.408 332 14583.90 35.85 56002.29 88888.00 2021-11-28 03:31:59.908 332 14583.94 35.79 56002.21 88888.00 2021-11-28 03:32:00.408 332 14583.97 35.72 56002.14 88888.00 2021-11-28 03:32:00.908 332 14583.98 35.73 56002.05 88888.00 2021-11-28 03:32:01.408 332 14584.01 35.76 56001.96 88888.00 2021-11-28 03:32:01.908 332 14584.07 35.72 56001.94 88888.00 2021-11-28 03:32:02.408 332 14584.14 35.57 56001.84 88888.00 2021-11-28 03:32:02.908 332 14584.13 35.51 56001.75 88888.00 2021-11-28 03:32:03.408 332 14584.17 35.38 56001.69 88888.00 2021-11-28 03:32:03.908 332 14584.15 35.37 56001.63 88888.00 2021-11-28 03:32:04.408 332 14584.12 35.40 56001.60 88888.00 2021-11-28 03:32:04.908 332 14584.14 35.32 56001.59 88888.00 2021-11-28 03:32:05.408 332 14584.12 35.22 56001.56 88888.00 2021-11-28 03:32:05.908 332 14584.18 35.17 56001.53 88888.00 2021-11-28 03:32:06.408 332 14584.20 35.08 56001.53 88888.00 2021-11-28 03:32:06.908 332 14584.23 35.05 56001.53 88888.00 2021-11-28 03:32:07.408 332 14584.25 35.05 56001.54 88888.00 2021-11-28 03:32:07.908 332 14584.27 34.94 56001.54 88888.00 2021-11-28 03:32:08.408 332 14584.38 34.97 56001.53 88888.00 2021-11-28 03:32:08.908 332 14584.38 34.92 56001.54 88888.00 2021-11-28 03:32:09.408 332 14584.40 34.90 56001.53 88888.00 2021-11-28 03:32:09.908 332 14584.40 34.92 56001.51 88888.00 2021-11-28 03:32:10.408 332 14584.43 34.96 56001.56 88888.00 2021-11-28 03:32:10.908 332 14584.49 34.99 56001.59 88888.00 2021-11-28 03:32:11.408 332 14584.51 34.92 56001.62 88888.00 2021-11-28 03:32:11.908 332 14584.50 34.90 56001.58 88888.00 2021-11-28 03:32:12.408 332 14584.53 34.89 56001.56 88888.00 2021-11-28 03:32:12.908 332 14584.54 34.85 56001.63 88888.00 2021-11-28 03:32:13.408 332 14584.53 34.85 56001.74 88888.00 2021-11-28 03:32:13.908 332 14584.53 34.75 56001.84 88888.00 2021-11-28 03:32:14.408 332 14584.50 34.82 56001.85 88888.00 2021-11-28 03:32:14.908 332 14584.52 34.87 56001.93 88888.00 2021-11-28 03:32:15.408 332 14584.53 34.85 56002.04 88888.00 2021-11-28 03:32:15.908 332 14584.50 34.87 56002.13 88888.00 2021-11-28 03:32:16.408 332 14584.43 34.95 56002.17 88888.00 2021-11-28 03:32:16.908 332 14584.36 34.97 56002.29 88888.00 2021-11-28 03:32:17.408 332 14584.33 34.95 56002.35 88888.00 2021-11-28 03:32:17.908 332 14584.29 34.98 56002.46 88888.00 2021-11-28 03:32:18.408 332 14584.27 35.02 56002.54 88888.00 2021-11-28 03:32:18.908 332 14584.31 35.09 56002.62 88888.00 2021-11-28 03:32:19.408 332 14584.25 35.19 56002.74 88888.00 2021-11-28 03:32:19.908 332 14584.18 35.19 56002.85 88888.00 2021-11-28 03:32:20.408 332 14584.11 35.16 56002.97 88888.00 2021-11-28 03:32:20.908 332 14584.03 35.22 56003.02 88888.00 2021-11-28 03:32:21.408 332 14583.97 35.31 56003.12 88888.00 2021-11-28 03:32:21.908 332 14583.94 35.36 56003.17 88888.00 2021-11-28 03:32:22.908 332 14583.86 35.30 56003.09 88888.00 2021-11-28 03:32:23.408 332 14583.83 35.36 56003.12 88888.00 2021-11-28 03:32:23.908 332 14583.83 35.29 56003.16 88888.00 2021-11-28 03:32:24.408 332 14583.80 35.28 56003.22 88888.00 2021-11-28 03:32:24.908 332 14583.83 35.28 56003.22 88888.00 2021-11-28 03:32:25.408 332 14583.79 35.29 56003.16 88888.00 2021-11-28 03:32:25.908 332 14583.75 35.28 56003.13 88888.00 2021-11-28 03:32:26.408 332 14583.69 35.26 56003.07 88888.00 2021-11-28 03:32:26.908 332 14583.62 35.21 56002.96 88888.00 2021-11-28 03:32:27.408 332 14583.61 35.17 56002.85 88888.00 2021-11-28 03:32:27.908 332 14583.55 35.15 56002.75 88888.00 2021-11-28 03:32:28.408 332 14583.49 35.25 56002.64 88888.00 2021-11-28 03:32:28.908 332 14583.49 35.21 56002.53 88888.00 2021-11-28 03:32:29.408 332 14583.46 35.14 56002.46 88888.00 2021-11-28 03:32:29.908 332 14583.42 35.15 56002.42 88888.00 2021-11-28 03:32:30.408 332 14583.40 35.12 56002.37 88888.00 2021-11-28 03:32:30.908 332 14583.36 35.17 56002.26 88888.00 2021-11-28 03:32:31.408 332 14583.27 35.13 56002.18 88888.00 2021-11-28 03:32:31.908 332 14583.19 35.03 56002.10 88888.00 2021-11-28 03:32:32.908 332 14583.08 35.03 56001.88 88888.00 2021-11-28 03:32:33.408 332 14583.04 35.07 56001.78 88888.00 2021-11-28 03:32:33.908 332 14582.94 35.05 56001.68 88888.00 2021-11-28 03:32:34.408 332 14582.86 35.12 56001.63 88888.00 2021-11-28 03:32:34.908 332 14582.82 35.13 56001.60 88888.00 2021-11-28 03:32:35.408 332 14582.76 35.14 56001.51 88888.00 2021-11-28 03:32:35.908 332 14582.68 35.06 56001.40 88888.00 2021-11-28 03:32:36.408 332 14582.60 35.05 56001.33 88888.00 2021-11-28 03:32:36.908 332 14582.56 34.98 56001.33 88888.00 2021-11-28 03:32:37.408 332 14582.48 34.82 56001.20 88888.00 2021-11-28 03:32:37.909 332 14582.37 34.78 56001.13 88888.00 2021-11-28 03:32:38.409 332 14582.27 34.80 56001.10 88888.00 2021-11-28 03:32:38.909 332 14582.17 34.81 56001.01 88888.00 2021-11-28 03:32:39.409 332 14582.09 34.82 56000.91 88888.00 2021-11-28 03:32:39.909 332 14582.06 34.81 56000.84 88888.00 2021-11-28 03:32:40.409 332 14582.01 34.75 56000.72 88888.00 2021-11-28 03:32:40.909 332 14581.97 34.69 56000.65 88888.00 2021-11-28 03:32:41.409 332 14581.90 34.68 56000.65 88888.00 2021-11-28 03:32:41.909 332 14581.84 34.62 56000.63 88888.00 2021-11-28 03:32:42.409 332 14581.79 34.53 56000.62 88888.00 2021-11-28 03:32:42.909 332 14581.71 34.51 56000.63 88888.00 2021-11-28 03:32:43.409 332 14581.60 34.49 56000.56 88888.00 2021-11-28 03:32:43.909 332 14581.51 34.38 56000.50 88888.00 2021-11-28 03:32:44.409 332 14581.44 34.38 56000.45 88888.00 2021-11-28 03:32:44.909 332 14581.36 34.43 56000.45 88888.00 2021-11-28 03:32:45.409 332 14581.24 34.44 56000.44 88888.00 2021-11-28 03:32:45.909 332 14581.14 34.43 56000.38 88888.00 2021-11-28 03:32:46.409 332 14581.04 34.40 56000.35 88888.00 2021-11-28 03:32:46.909 332 14580.93 34.32 56000.36 88888.00 2021-11-28 03:32:47.409 332 14580.81 34.22 56000.39 88888.00 2021-11-28 03:32:47.909 332 14580.68 34.19 56000.36 88888.00 2021-11-28 03:32:48.409 332 14580.53 34.15 56000.31 88888.00 2021-11-28 03:32:48.909 332 14580.41 34.15 56000.35 88888.00 2021-11-28 03:32:49.409 332 14580.30 34.14 56000.34 88888.00 2021-11-28 03:32:49.909 332 14580.19 34.15 56000.36 88888.00 2021-11-28 03:32:50.409 332 14580.12 34.10 56000.41 88888.00 2021-11-28 03:32:50.909 332 14580.00 34.03 56000.44 88888.00 2021-11-28 03:32:51.409 332 14579.94 34.06 56000.48 88888.00 2021-11-28 03:32:51.909 332 14579.86 33.97 56000.54 88888.00 2021-11-28 03:32:52.409 332 14579.78 33.89 56000.55 88888.00 2021-11-28 03:32:52.909 332 14579.69 33.87 56000.58 88888.00 2021-11-28 03:32:53.409 332 14579.66 33.84 56000.63 88888.00 2021-11-28 03:32:53.909 332 14579.58 33.79 56000.68 88888.00 2021-11-28 03:32:54.409 332 14579.51 33.76 56000.74 88888.00 2021-11-28 03:32:54.909 332 14579.42 33.77 56000.81 88888.00 2021-11-28 03:32:55.409 332 14579.39 33.72 56000.86 88888.00 2021-11-28 03:32:55.909 332 14579.34 33.62 56000.90 88888.00 2021-11-28 03:32:56.409 332 14579.26 33.63 56000.86 88888.00 2021-11-28 03:32:56.909 332 14579.22 33.62 56000.94 88888.00 2021-11-28 03:32:57.409 332 14579.21 33.54 56001.03 88888.00 2021-11-28 03:32:57.909 332 14579.13 33.61 56001.12 88888.00 2021-11-28 03:32:58.409 332 14579.11 33.64 56001.23 88888.00 2021-11-28 03:32:58.909 332 14579.11 33.56 56001.31 88888.00 2021-11-28 03:32:59.409 332 14579.06 33.60 56001.39 88888.00 2021-11-28 03:32:59.909 332 14579.05 33.65 56001.51 88888.00 2021-11-28 03:33:00.409 332 14579.03 33.63 56001.65 88888.00 2021-11-28 03:33:00.909 332 14579.03 33.59 56001.78 88888.00 2021-11-28 03:33:01.409 332 14578.98 33.59 56001.86 88888.00 2021-11-28 03:33:01.909 332 14579.00 33.59 56001.93 88888.00 2021-11-28 03:33:02.409 332 14578.98 33.58 56002.08 88888.00 2021-11-28 03:33:02.909 332 14578.97 33.59 56002.26 88888.00 2021-11-28 03:33:03.409 332 14578.92 33.67 56002.38 88888.00 2021-11-28 03:33:03.909 332 14578.91 33.68 56002.50 88888.00 2021-11-28 03:33:04.409 332 14578.89 33.62 56002.64 88888.00 2021-11-28 03:33:04.909 332 14578.80 33.65 56002.79 88888.00 2021-11-28 03:33:05.409 332 14578.72 33.58 56002.96 88888.00 2021-11-28 03:33:05.909 332 14578.66 33.56 56002.98 88888.00 2021-11-28 03:33:06.409 332 14578.63 33.53 56003.04 88888.00 2021-11-28 03:33:06.909 332 14578.57 33.43 56003.13 88888.00 2021-11-28 03:33:07.409 332 14578.52 33.35 56003.25 88888.00 2021-11-28 03:33:07.909 332 14578.47 33.37 56003.29 88888.00 2021-11-28 03:33:08.409 332 14578.37 33.30 56003.38 88888.00 2021-11-28 03:33:08.909 332 14578.30 33.27 56003.47 88888.00 2021-11-28 03:33:09.409 332 14578.20 33.20 56003.60 88888.00 2021-11-28 03:33:09.909 332 14578.18 33.16 56003.69 88888.00 2021-11-28 03:33:10.409 332 14578.08 33.17 56003.69 88888.00 2021-11-28 03:33:10.909 332 14577.95 33.08 56003.75 88888.00 2021-11-28 03:33:11.409 332 14577.86 33.10 56003.87 88888.00 2021-11-28 03:33:11.909 332 14577.80 33.03 56003.93 88888.00 2021-11-28 03:33:12.409 332 14577.68 33.12 56004.04 88888.00 2021-11-28 03:33:12.909 332 14577.59 33.09 56004.18 88888.00 2021-11-28 03:33:13.409 332 14577.52 33.14 56004.28 88888.00 2021-11-28 03:33:13.909 332 14577.43 33.19 56004.32 88888.00 2021-11-28 03:33:14.409 332 14577.35 33.13 56004.40 88888.00 2021-11-28 03:33:14.909 332 14577.25 33.06 56004.52 88888.00 2021-11-28 03:33:15.409 332 14577.13 32.99 56004.69 88888.00 2021-11-28 03:33:15.909 332 14577.00 33.02 56004.89 88888.00 2021-11-28 03:33:16.409 332 14576.91 33.06 56004.99 88888.00 2021-11-28 03:33:16.909 332 14576.74 33.03 56005.13 88888.00 2021-11-28 03:33:17.409 332 14576.59 33.09 56005.25 88888.00 2021-11-28 03:33:17.909 332 14576.47 33.17 56005.34 88888.00 2021-11-28 03:33:18.409 332 14576.36 33.16 56005.51 88888.00 2021-11-28 03:33:18.909 332 14576.26 33.13 56005.68 88888.00 2021-11-28 03:33:19.409 332 14576.07 33.11 56005.82 88888.00 2021-11-28 03:33:19.909 332 14575.90 33.12 56006.02 88888.00 2021-11-28 03:33:20.409 332 14575.77 33.06 56006.18 88888.00 2021-11-28 03:33:20.909 332 14575.64 33.03 56006.25 88888.00 2021-11-28 03:33:21.409 332 14575.51 33.00 56006.30 88888.00 2021-11-28 03:33:21.909 332 14575.38 33.00 56006.44 88888.00 2021-11-28 03:33:22.409 332 14575.20 32.99 56006.62 88888.00 2021-11-28 03:33:22.909 332 14575.07 33.06 56006.75 88888.00 2021-11-28 03:33:23.409 332 14574.95 33.08 56006.91 88888.00 2021-11-28 03:33:24.409 332 14574.68 32.92 56007.25 88888.00 2021-11-28 03:33:24.909 332 14574.52 32.89 56007.38 88888.00 2021-11-28 03:33:25.409 332 14574.39 32.88 56007.53 88888.00 2021-11-28 03:33:25.909 332 14574.27 32.91 56007.74 88888.00 2021-11-28 03:33:26.409 332 14574.14 32.93 56007.81 88888.00 2021-11-28 03:33:26.909 332 14574.02 32.87 56007.96 88888.00 2021-11-28 03:33:27.409 332 14573.93 32.86 56008.12 88888.00 2021-11-28 03:33:27.909 332 14573.82 32.82 56008.26 88888.00 2021-11-28 03:33:28.409 332 14573.72 32.84 56008.42 88888.00 2021-11-28 03:33:28.909 332 14573.59 32.79 56008.54 88888.00 2021-11-28 03:33:29.410 332 14573.45 32.69 56008.68 88888.00 2021-11-28 03:33:29.910 332 14573.35 32.72 56008.79 88888.00 2021-11-28 03:33:30.410 332 14573.25 32.79 56008.98 88888.00 2021-11-28 03:33:30.910 332 14573.10 32.80 56009.15 88888.00 2021-11-28 03:33:31.410 332 14573.02 32.84 56009.26 88888.00 2021-11-28 03:33:31.910 332 14572.90 32.85 56009.41 88888.00 2021-11-28 03:33:32.410 332 14572.82 32.87 56009.60 88888.00 2021-11-28 03:33:32.910 332 14572.76 32.97 56009.84 88888.00 2021-11-28 03:33:33.410 332 14572.64 32.93 56009.97 88888.00 2021-11-28 03:33:34.410 332 14572.39 32.95 56010.30 88888.00 2021-11-28 03:33:34.910 332 14572.28 32.94 56010.48 88888.00 2021-11-28 03:33:35.410 332 14572.16 33.00 56010.63 88888.00 2021-11-28 03:33:35.910 332 14572.08 32.93 56010.78 88888.00 2021-11-28 03:33:36.410 332 14572.00 33.01 56010.96 88888.00 2021-11-28 03:33:36.910 332 14571.92 33.06 56011.18 88888.00 2021-11-28 03:33:37.410 332 14571.82 33.02 56011.33 88888.00 2021-11-28 03:33:37.910 332 14571.72 33.06 56011.51 88888.00 2021-11-28 03:33:38.410 332 14571.59 33.09 56011.66 88888.00 2021-11-28 03:33:38.910 332 14571.49 33.18 56011.73 88888.00 2021-11-28 03:33:39.410 332 14571.40 33.24 56011.85 88888.00 2021-11-28 03:33:39.910 332 14571.34 33.31 56011.97 88888.00 2021-11-28 03:33:40.410 332 14571.25 33.37 56012.09 88888.00 2021-11-28 03:33:40.910 332 14571.12 33.35 56012.25 88888.00 2021-11-28 03:33:41.410 332 14571.03 33.29 56012.34 88888.00 2021-11-28 03:33:41.910 332 14570.95 33.24 56012.43 88888.00 2021-11-28 03:33:42.410 332 14570.87 33.21 56012.48 88888.00 2021-11-28 03:33:42.910 332 14570.77 33.28 56012.62 88888.00 2021-11-28 03:33:43.410 332 14570.67 33.37 56012.77 88888.00 2021-11-28 03:33:43.910 332 14570.58 33.38 56012.94 88888.00 2021-11-28 03:33:44.410 332 14570.51 33.35 56013.04 88888.00 2021-11-28 03:33:44.910 332 14570.44 33.34 56013.10 88888.00 2021-11-28 03:33:45.410 332 14570.38 33.38 56013.25 88888.00 2021-11-28 03:33:45.910 332 14570.30 33.47 56013.39 88888.00 2021-11-28 03:33:46.410 332 14570.19 33.48 56013.51 88888.00 2021-11-28 03:33:46.910 332 14570.10 33.42 56013.60 88888.00 2021-11-28 03:33:47.410 332 14570.04 33.43 56013.68 88888.00 2021-11-28 03:33:47.910 332 14569.96 33.54 56013.83 88888.00 2021-11-28 03:33:48.410 332 14569.86 33.43 56013.96 88888.00 2021-11-28 03:33:48.910 332 14569.76 33.43 56014.06 88888.00 2021-11-28 03:33:49.410 332 14569.69 33.33 56014.10 88888.00 2021-11-28 03:33:49.910 332 14569.59 33.26 56014.19 88888.00 2021-11-28 03:33:50.410 332 14569.48 33.30 56014.30 88888.00 2021-11-28 03:33:50.910 332 14569.39 33.43 56014.45 88888.00 2021-11-28 03:33:51.410 332 14569.30 33.36 56014.64 88888.00 2021-11-28 03:33:51.910 332 14569.22 33.33 56014.75 88888.00 2021-11-28 03:33:52.410 332 14569.15 33.27 56014.84 88888.00 2021-11-28 03:33:52.910 332 14569.03 33.31 56014.99 88888.00 2021-11-28 03:33:53.410 332 14568.90 33.43 56015.12 88888.00 2021-11-28 03:33:53.910 332 14568.78 33.50 56015.27 88888.00 2021-11-28 03:33:54.410 332 14568.70 33.46 56015.43 88888.00 2021-11-28 03:33:54.910 332 14568.62 33.43 56015.57 88888.00 2021-11-28 03:33:55.410 332 14568.52 33.45 56015.68 88888.00 2021-11-28 03:33:55.910 332 14568.38 33.42 56015.76 88888.00 2021-11-28 03:33:56.410 332 14568.30 33.44 56015.85 88888.00 2021-11-28 03:33:56.910 332 14568.20 33.60 56016.02 88888.00 2021-11-28 03:33:57.410 332 14568.07 33.69 56016.20 88888.00 2021-11-28 03:33:57.910 332 14567.97 33.55 56016.32 88888.00 2021-11-28 03:33:58.410 332 14567.85 33.54 56016.41 88888.00 2021-11-28 03:33:58.910 332 14567.76 33.54 56016.52 88888.00 2021-11-28 03:33:59.410 332 14567.63 33.47 56016.70 88888.00 2021-11-28 03:33:59.910 332 14567.55 33.47 56016.90 88888.00 2021-11-28 03:34:00.410 332 14567.47 33.46 56017.00 88888.00 2021-11-28 03:34:00.910 332 14567.42 33.51 56017.11 88888.00 2021-11-28 03:34:01.410 332 14567.34 33.46 56017.24 88888.00 2021-11-28 03:34:01.910 332 14567.26 33.45 56017.37 88888.00 2021-11-28 03:34:02.410 332 14567.17 33.45 56017.51 88888.00 2021-11-28 03:34:02.910 332 14567.10 33.46 56017.56 88888.00 2021-11-28 03:34:03.410 332 14566.96 33.54 56017.65 88888.00 2021-11-28 03:34:03.910 332 14566.87 33.55 56017.72 88888.00 2021-11-28 03:34:04.410 332 14566.80 33.47 56017.83 88888.00 2021-11-28 03:34:04.910 332 14566.80 33.50 56017.93 88888.00 2021-11-28 03:34:05.410 332 14566.78 33.50 56018.03 88888.00 2021-11-28 03:34:05.910 332 14566.76 33.51 56018.07 88888.00 2021-11-28 03:34:06.410 332 14566.73 33.58 56018.18 88888.00 2021-11-28 03:34:06.910 332 14566.70 33.46 56018.24 88888.00 2021-11-28 03:34:07.410 332 14566.69 33.35 56018.36 88888.00 2021-11-28 03:34:07.910 332 14566.66 33.37 56018.53 88888.00 2021-11-28 03:34:08.410 332 14566.63 33.46 56018.67 88888.00 2021-11-28 03:34:08.910 332 14566.60 33.50 56018.73 88888.00 2021-11-28 03:34:09.410 332 14566.58 33.46 56018.77 88888.00 2021-11-28 03:34:09.910 332 14566.64 33.39 56018.85 88888.00 2021-11-28 03:34:10.410 332 14566.70 33.48 56018.96 88888.00 2021-11-28 03:34:10.910 332 14566.71 33.61 56019.16 88888.00 2021-11-28 03:34:11.410 332 14566.72 33.61 56019.30 88888.00 2021-11-28 03:34:11.910 332 14566.76 33.60 56019.37 88888.00 2021-11-28 03:34:12.410 332 14566.83 33.65 56019.47 88888.00 2021-11-28 03:34:12.910 332 14566.86 33.73 56019.53 88888.00 2021-11-28 03:34:13.410 332 14566.85 33.81 56019.78 88888.00 2021-11-28 03:34:13.910 332 14566.83 33.81 56020.02 88888.00 2021-11-28 03:34:14.411 332 14566.85 33.86 56020.08 88888.00 2021-11-28 03:34:14.911 332 14566.89 33.94 56020.17 88888.00 2021-11-28 03:34:15.411 332 14566.95 33.96 56020.36 88888.00 2021-11-28 03:34:15.911 332 14566.99 33.89 56020.62 88888.00 2021-11-28 03:34:16.411 332 14566.97 33.98 56020.90 88888.00 2021-11-28 03:34:16.911 332 14566.97 34.16 56021.14 88888.00 2021-11-28 03:34:17.411 332 14566.94 34.20 56021.30 88888.00 2021-11-28 03:34:17.911 332 14566.95 34.24 56021.52 88888.00 2021-11-28 03:34:18.411 332 14566.97 34.28 56021.72 88888.00 2021-11-28 03:34:18.911 332 14566.96 34.31 56021.92 88888.00 2021-11-28 03:34:19.411 332 14566.96 34.33 56022.10 88888.00 2021-11-28 03:34:19.911 332 14566.96 34.38 56022.20 88888.00 2021-11-28 03:34:20.411 332 14566.97 34.51 56022.42 88888.00 2021-11-28 03:34:20.911 332 14567.04 34.62 56022.71 88888.00 2021-11-28 03:34:21.411 332 14567.04 34.71 56022.98 88888.00 2021-11-28 03:34:21.911 332 14566.98 34.79 56023.16 88888.00 2021-11-28 03:34:22.411 332 14566.98 34.81 56023.27 88888.00 2021-11-28 03:34:22.911 332 14566.99 34.90 56023.43 88888.00 2021-11-28 03:34:23.411 332 14566.98 34.89 56023.62 88888.00 2021-11-28 03:34:23.911 332 14566.99 34.97 56023.81 88888.00 2021-11-28 03:34:24.411 332 14566.98 35.07 56024.02 88888.00 2021-11-28 03:34:24.911 332 14566.98 35.14 56024.25 88888.00 2021-11-28 03:34:25.411 332 14566.99 35.23 56024.40 88888.00 2021-11-28 03:34:25.911 332 14567.03 35.31 56024.54 88888.00 2021-11-28 03:34:26.411 332 14567.08 35.32 56024.73 88888.00 2021-11-28 03:34:26.911 332 14567.05 35.43 56024.94 88888.00 2021-11-28 03:34:27.411 332 14567.04 35.63 56025.12 88888.00 2021-11-28 03:34:27.911 332 14567.05 35.63 56025.34 88888.00 2021-11-28 03:34:28.411 332 14567.08 35.72 56025.53 88888.00 2021-11-28 03:34:28.911 332 14567.11 35.79 56025.74 88888.00 2021-11-28 03:34:29.411 332 14567.18 35.83 56025.93 88888.00 2021-11-28 03:34:29.911 332 14567.24 35.96 56026.15 88888.00 2021-11-28 03:34:30.411 332 14567.27 36.15 56026.35 88888.00 2021-11-28 03:34:30.911 332 14567.32 36.19 56026.54 88888.00 2021-11-28 03:34:31.411 332 14567.34 36.15 56026.73 88888.00 2021-11-28 03:34:31.911 332 14567.39 36.22 56026.89 88888.00 2021-11-28 03:34:32.411 332 14567.44 36.34 56027.05 88888.00 2021-11-28 03:34:32.911 332 14567.54 36.47 56027.28 88888.00 2021-11-28 03:34:33.411 332 14567.62 36.60 56027.49 88888.00 2021-11-28 03:34:33.911 332 14567.65 36.65 56027.71 88888.00 2021-11-28 03:34:34.411 332 14567.72 36.69 56027.91 88888.00 2021-11-28 03:34:34.911 332 14567.79 36.77 56028.11 88888.00 2021-11-28 03:34:35.411 332 14567.83 36.87 56028.32 88888.00 2021-11-28 03:34:35.911 332 14567.84 36.92 56028.47 88888.00 2021-11-28 03:34:36.411 332 14567.85 37.05 56028.72 88888.00 2021-11-28 03:34:36.911 332 14567.85 37.12 56028.92 88888.00 2021-11-28 03:34:37.411 332 14567.87 37.05 56029.08 88888.00 2021-11-28 03:34:37.911 332 14567.89 37.06 56029.24 88888.00 2021-11-28 03:34:38.411 332 14567.93 37.16 56029.36 88888.00 2021-11-28 03:34:38.911 332 14567.98 37.20 56029.44 88888.00 2021-11-28 03:34:39.411 332 14568.00 37.37 56029.59 88888.00 2021-11-28 03:34:39.911 332 14568.07 37.43 56029.71 88888.00 2021-11-28 03:34:40.411 332 14568.11 37.43 56029.78 88888.00 2021-11-28 03:34:40.911 332 14568.15 37.54 56029.93 88888.00 2021-11-28 03:34:41.411 332 14568.18 37.57 56030.03 88888.00 2021-11-28 03:34:41.911 332 14568.21 37.73 56030.17 88888.00 2021-11-28 03:34:42.411 332 14568.25 37.76 56030.28 88888.00 2021-11-28 03:34:42.911 332 14568.25 37.78 56030.36 88888.00 2021-11-28 03:34:43.411 332 14568.24 37.85 56030.49 88888.00 2021-11-28 03:34:43.911 332 14568.26 38.01 56030.68 88888.00 2021-11-28 03:34:44.411 332 14568.29 38.09 56030.86 88888.00 2021-11-28 03:34:44.911 332 14568.34 38.24 56030.97 88888.00 2021-11-28 03:34:45.911 332 14568.40 38.28 56031.18 88888.00 2021-11-28 03:34:46.411 332 14568.41 38.47 56031.33 88888.00 2021-11-28 03:34:46.911 332 14568.44 38.55 56031.49 88888.00 2021-11-28 03:34:47.411 332 14568.44 38.70 56031.68 88888.00 2021-11-28 03:34:47.911 332 14568.43 38.81 56031.83 88888.00 2021-11-28 03:34:48.411 332 14568.39 38.96 56031.92 88888.00 2021-11-28 03:34:48.911 332 14568.36 39.10 56032.12 88888.00 2021-11-28 03:34:49.411 332 14568.38 39.18 56032.25 88888.00 2021-11-28 03:34:49.911 332 14568.39 39.23 56032.39 88888.00 2021-11-28 03:34:50.411 332 14568.37 39.38 56032.46 88888.00 2021-11-28 03:34:50.911 332 14568.35 39.51 56032.58 88888.00 2021-11-28 03:34:51.411 332 14568.33 39.63 56032.72 88888.00 2021-11-28 03:34:51.911 332 14568.30 39.77 56032.84 88888.00 2021-11-28 03:34:52.411 332 14568.28 39.85 56032.95 88888.00 2021-11-28 03:34:52.911 332 14568.27 39.97 56033.03 88888.00 2021-11-28 03:34:53.411 332 14568.25 40.08 56033.14 88888.00 2021-11-28 03:34:53.911 332 14568.21 40.25 56033.25 88888.00 2021-11-28 03:34:54.411 332 14568.19 40.36 56033.30 88888.00 2021-11-28 03:34:54.911 332 14568.21 40.40 56033.34 88888.00 2021-11-28 03:34:55.912 332 14568.11 40.61 56033.55 88888.00 2021-11-28 03:34:56.412 332 14568.13 40.79 56033.64 88888.00 2021-11-28 03:34:56.912 332 14568.09 40.87 56033.71 88888.00 2021-11-28 03:34:57.412 332 14568.06 40.91 56033.74 88888.00 2021-11-28 03:34:57.912 332 14568.02 41.00 56033.76 88888.00 2021-11-28 03:34:58.412 332 14567.98 40.99 56033.87 88888.00 2021-11-28 03:34:58.912 332 14567.93 40.96 56034.02 88888.00 2021-11-28 03:34:59.412 332 14567.94 41.03 56034.04 88888.00 2021-11-28 03:34:59.912 332 14567.96 41.14 56034.08 88888.00 2021-11-28 03:35:00.412 332 14567.89 41.27 56034.08 88888.00 2021-11-28 03:35:00.912 332 14567.84 41.27 56034.01 88888.00 2021-11-28 03:35:01.412 332 14567.79 41.35 56034.02 88888.00 2021-11-28 03:35:01.912 332 14567.72 41.40 56034.12 88888.00 2021-11-28 03:35:02.412 332 14567.64 41.50 56034.20 88888.00 2021-11-28 03:35:02.912 332 14567.62 41.69 56034.19 88888.00 2021-11-28 03:35:03.412 332 14567.57 41.74 56034.11 88888.00 2021-11-28 03:35:03.912 332 14567.52 41.76 56034.17 88888.00 2021-11-28 03:35:04.412 332 14567.46 41.73 56034.24 88888.00 2021-11-28 03:35:04.912 332 14567.38 41.83 56034.32 88888.00 2021-11-28 03:35:05.412 332 14567.29 41.98 56034.34 88888.00 2021-11-28 03:35:05.912 332 14567.22 42.03 56034.41 88888.00 2021-11-28 03:35:06.412 332 14567.14 42.08 56034.39 88888.00 2021-11-28 03:35:06.912 332 14567.00 42.14 56034.29 88888.00 2021-11-28 03:35:07.412 332 14566.91 42.17 56034.21 88888.00 2021-11-28 03:35:07.912 332 14566.81 42.33 56034.19 88888.00 2021-11-28 03:35:08.412 332 14566.71 42.37 56034.13 88888.00 2021-11-28 03:35:08.912 332 14566.61 42.32 56034.12 88888.00 2021-11-28 03:35:09.412 332 14566.50 42.25 56034.01 88888.00 2021-11-28 03:35:09.912 332 14566.37 42.27 56033.86 88888.00 2021-11-28 03:35:10.412 332 14566.32 42.31 56033.77 88888.00 2021-11-28 03:35:10.912 332 14566.22 42.33 56033.73 88888.00 2021-11-28 03:35:11.412 332 14566.14 42.47 56033.63 88888.00 2021-11-28 03:35:11.912 332 14566.07 42.51 56033.52 88888.00 2021-11-28 03:35:12.412 332 14565.99 42.45 56033.48 88888.00 2021-11-28 03:35:12.912 332 14565.93 42.48 56033.29 88888.00 2021-11-28 03:35:13.912 332 14565.77 42.49 56032.99 88888.00 2021-11-28 03:35:14.412 332 14565.64 42.51 56032.92 88888.00 2021-11-28 03:35:14.912 332 14565.53 42.56 56032.88 88888.00 2021-11-28 03:35:15.412 332 14565.47 42.64 56032.75 88888.00 2021-11-28 03:35:15.912 332 14565.34 42.67 56032.63 88888.00 2021-11-28 03:35:16.412 332 14565.23 42.68 56032.46 88888.00 2021-11-28 03:35:16.912 332 14565.13 42.75 56032.44 88888.00 2021-11-28 03:35:17.412 332 14565.02 42.85 56032.42 88888.00 2021-11-28 03:35:17.912 332 14564.94 42.86 56032.41 88888.00 2021-11-28 03:35:18.412 332 14564.79 42.96 56032.35 88888.00 2021-11-28 03:35:18.912 332 14564.64 43.04 56032.24 88888.00 2021-11-28 03:35:19.412 332 14564.46 43.02 56032.17 88888.00 2021-11-28 03:35:19.912 332 14564.36 42.96 56032.07 88888.00 2021-11-28 03:35:20.412 332 14564.23 43.04 56032.00 88888.00 2021-11-28 03:35:20.912 332 14564.12 43.09 56031.94 88888.00 2021-11-28 03:35:21.412 332 14563.99 43.18 56031.87 88888.00 2021-11-28 03:35:21.912 332 14563.85 43.18 56031.84 88888.00 2021-11-28 03:35:22.412 332 14563.72 43.24 56031.77 88888.00 2021-11-28 03:35:22.912 332 14563.58 43.34 56031.64 88888.00 2021-11-28 03:35:23.412 332 14563.53 43.37 56031.52 88888.00 2021-11-28 03:35:23.912 332 14563.43 43.44 56031.53 88888.00 2021-11-28 03:35:24.412 332 14563.33 43.55 56031.48 88888.00 2021-11-28 03:35:24.912 332 14563.26 43.51 56031.38 88888.00 2021-11-28 03:35:25.412 332 14563.19 43.59 56031.25 88888.00 2021-11-28 03:35:25.912 332 14563.09 43.61 56031.24 88888.00 2021-11-28 03:35:26.412 332 14562.97 43.55 56031.21 88888.00 2021-11-28 03:35:26.912 332 14562.86 43.57 56031.12 88888.00 2021-11-28 03:35:27.412 332 14562.78 43.62 56031.01 88888.00 2021-11-28 03:35:27.912 332 14562.68 43.70 56030.96 88888.00 2021-11-28 03:35:28.412 332 14562.56 43.81 56030.91 88888.00 2021-11-28 03:35:28.912 332 14562.51 43.92 56030.86 88888.00 2021-11-28 03:35:29.412 332 14562.46 43.96 56030.72 88888.00 2021-11-28 03:35:29.912 332 14562.43 43.92 56030.61 88888.00 2021-11-28 03:35:30.412 332 14562.33 44.02 56030.57 88888.00 2021-11-28 03:35:30.912 332 14562.22 44.00 56030.56 88888.00 2021-11-28 03:35:31.412 332 14562.16 44.06 56030.46 88888.00 2021-11-28 03:35:31.912 332 14562.09 44.13 56030.38 88888.00 2021-11-28 03:35:32.412 332 14562.05 44.19 56030.38 88888.00 2021-11-28 03:35:32.912 332 14561.96 44.25 56030.37 88888.00 2021-11-28 03:35:33.412 332 14561.87 44.21 56030.35 88888.00 2021-11-28 03:35:33.912 332 14561.79 44.21 56030.27 88888.00 2021-11-28 03:35:34.412 332 14561.71 44.31 56030.19 88888.00 2021-11-28 03:35:34.912 332 14561.65 44.29 56030.12 88888.00 2021-11-28 03:35:35.912 332 14561.49 44.14 56029.96 88888.00 2021-11-28 03:35:36.412 332 14561.40 44.15 56029.93 88888.00 2021-11-28 03:35:36.912 332 14561.36 44.22 56029.93 88888.00 2021-11-28 03:35:37.412 332 14561.26 44.31 56029.91 88888.00 2021-11-28 03:35:37.912 332 14561.12 44.28 56029.81 88888.00 2021-11-28 03:35:38.412 332 14561.03 44.31 56029.73 88888.00 2021-11-28 03:35:38.912 332 14560.96 44.27 56029.72 88888.00 2021-11-28 03:35:39.412 332 14560.89 44.27 56029.74 88888.00 2021-11-28 03:35:39.912 332 14560.80 44.32 56029.72 88888.00 2021-11-28 03:35:40.412 332 14560.76 44.44 56029.63 88888.00 2021-11-28 03:35:40.913 332 14560.68 44.44 56029.54 88888.00 2021-11-28 03:35:41.413 332 14560.60 44.44 56029.51 88888.00 2021-11-28 03:35:41.913 332 14560.50 44.43 56029.45 88888.00 2021-11-28 03:35:42.413 332 14560.41 44.52 56029.37 88888.00 2021-11-28 03:35:42.913 332 14560.32 44.63 56029.30 88888.00 2021-11-28 03:35:43.913 332 14560.12 44.55 56029.15 88888.00 2021-11-28 03:35:44.413 332 14560.01 44.56 56029.15 88888.00 2021-11-28 03:35:44.913 332 14559.86 44.48 56029.09 88888.00 2021-11-28 03:35:45.413 332 14559.77 44.44 56028.97 88888.00 2021-11-28 03:35:45.913 332 14559.64 44.40 56028.81 88888.00 2021-11-28 03:35:46.413 332 14559.50 44.49 56028.72 88888.00 2021-11-28 03:35:46.913 332 14559.37 44.55 56028.65 88888.00 2021-11-28 03:35:47.413 332 14559.27 44.56 56028.60 88888.00 2021-11-28 03:35:47.913 332 14559.16 44.60 56028.50 88888.00 2021-11-28 03:35:48.413 332 14559.06 44.55 56028.47 88888.00 2021-11-28 03:35:48.913 332 14558.92 44.57 56028.43 88888.00 2021-11-28 03:35:49.413 332 14558.79 44.59 56028.39 88888.00 2021-11-28 03:35:49.913 332 14558.66 44.56 56028.34 88888.00 2021-11-28 03:35:50.413 332 14558.59 44.53 56028.31 88888.00 2021-11-28 03:35:50.913 332 14558.47 44.61 56028.21 88888.00 2021-11-28 03:35:51.413 332 14558.33 44.62 56028.15 88888.00 2021-11-28 03:35:51.913 332 14558.24 44.46 56028.12 88888.00 2021-11-28 03:35:52.413 332 14558.15 44.44 56028.06 88888.00 2021-11-28 03:35:52.913 332 14558.01 44.40 56028.00 88888.00 2021-11-28 03:35:53.413 332 14557.90 44.40 56027.95 88888.00 2021-11-28 03:35:53.913 332 14557.83 44.34 56027.91 88888.00 2021-11-28 03:35:54.413 332 14557.74 44.32 56027.85 88888.00 2021-11-28 03:35:54.913 332 14557.60 44.37 56027.78 88888.00 2021-11-28 03:35:55.413 332 14557.49 44.43 56027.75 88888.00 2021-11-28 03:35:55.913 332 14557.42 44.40 56027.68 88888.00 2021-11-28 03:35:56.413 332 14557.27 44.32 56027.57 88888.00 2021-11-28 03:35:56.913 332 14557.14 44.31 56027.49 88888.00 2021-11-28 03:35:57.413 332 14557.05 44.36 56027.43 88888.00 2021-11-28 03:35:57.913 332 14556.90 44.29 56027.37 88888.00 2021-11-28 03:35:58.413 332 14556.79 44.15 56027.25 88888.00 2021-11-28 03:35:58.913 332 14556.68 44.10 56027.20 88888.00 2021-11-28 03:35:59.413 332 14556.58 44.12 56027.19 88888.00 2021-11-28 03:35:59.913 332 14556.48 44.08 56027.11 88888.00 2021-11-28 03:36:00.413 332 14556.42 44.06 56027.01 88888.00 2021-11-28 03:36:00.913 332 14556.25 44.08 56026.87 88888.00 2021-11-28 03:36:01.413 332 14556.14 44.01 56026.80 88888.00 2021-11-28 03:36:01.913 332 14556.01 43.86 56026.69 88888.00 2021-11-28 03:36:02.413 332 14555.85 43.83 56026.59 88888.00 2021-11-28 03:36:02.913 332 14555.73 43.83 56026.44 88888.00 2021-11-28 03:36:03.413 332 14555.58 43.80 56026.33 88888.00 2021-11-28 03:36:03.913 332 14555.41 43.72 56026.26 88888.00 2021-11-28 03:36:04.413 332 14555.32 43.74 56026.08 88888.00 2021-11-28 03:36:04.913 332 14555.21 43.69 56025.97 88888.00 2021-11-28 03:36:05.413 332 14555.10 43.63 56025.89 88888.00 2021-11-28 03:36:05.913 332 14555.01 43.69 56025.81 88888.00 2021-11-28 03:36:06.413 332 14554.99 43.66 56025.69 88888.00 2021-11-28 03:36:06.913 332 14554.88 43.60 56025.53 88888.00 2021-11-28 03:36:07.413 332 14554.81 43.61 56025.33 88888.00 2021-11-28 03:36:07.913 332 14554.72 43.59 56025.14 88888.00 2021-11-28 03:36:08.413 332 14554.63 43.50 56025.09 88888.00 2021-11-28 03:36:08.913 332 14554.52 43.43 56025.03 88888.00 2021-11-28 03:36:09.413 332 14554.39 43.33 56024.89 88888.00 2021-11-28 03:36:09.913 332 14554.30 43.18 56024.77 88888.00 2021-11-28 03:36:10.413 332 14554.21 43.13 56024.66 88888.00 2021-11-28 03:36:10.913 332 14554.10 43.20 56024.62 88888.00 2021-11-28 03:36:11.413 332 14554.01 43.26 56024.57 88888.00 2021-11-28 03:36:11.913 332 14553.92 43.22 56024.44 88888.00 2021-11-28 03:36:12.413 332 14553.84 43.12 56024.37 88888.00 2021-11-28 03:36:12.913 332 14553.78 43.11 56024.35 88888.00 2021-11-28 03:36:13.413 332 14553.66 43.12 56024.35 88888.00 2021-11-28 03:36:13.913 332 14553.60 43.10 56024.34 88888.00 2021-11-28 03:36:14.413 332 14553.50 43.15 56024.30 88888.00 2021-11-28 03:36:14.913 332 14553.42 43.13 56024.29 88888.00 2021-11-28 03:36:15.413 332 14553.37 43.07 56024.24 88888.00 2021-11-28 03:36:15.913 332 14553.34 43.04 56024.21 88888.00 2021-11-28 03:36:16.413 332 14553.28 43.03 56024.18 88888.00 2021-11-28 03:36:17.413 332 14553.12 42.96 56024.17 88888.00 2021-11-28 03:36:17.913 332 14553.08 42.96 56024.14 88888.00 2021-11-28 03:36:18.413 332 14553.07 42.91 56024.09 88888.00 2021-11-28 03:36:18.913 332 14553.08 42.87 56024.16 88888.00 2021-11-28 03:36:19.413 332 14553.05 42.93 56024.12 88888.00 2021-11-28 03:36:19.913 332 14553.03 43.02 56024.08 88888.00 2021-11-28 03:36:20.413 332 14553.00 42.99 56024.11 88888.00 2021-11-28 03:36:20.913 332 14552.96 42.94 56024.20 88888.00 2021-11-28 03:36:21.413 332 14552.94 42.93 56024.26 88888.00 2021-11-28 03:36:21.913 332 14552.85 42.91 56024.26 88888.00 2021-11-28 03:36:22.413 332 14552.79 42.84 56024.25 88888.00 2021-11-28 03:36:22.913 332 14552.72 42.87 56024.22 88888.00 2021-11-28 03:36:23.413 332 14552.68 42.95 56024.27 88888.00 2021-11-28 03:36:23.913 332 14552.62 43.08 56024.30 88888.00 2021-11-28 03:36:24.413 332 14552.54 42.93 56024.26 88888.00 2021-11-28 03:36:24.913 332 14552.49 42.76 56024.24 88888.00 2021-11-28 03:36:25.413 332 14552.43 42.69 56024.25 88888.00 2021-11-28 03:36:25.913 332 14552.35 42.77 56024.27 88888.00 2021-11-28 03:36:26.404 332 14552.28 42.83 56024.27 88888.00 2021-11-28 03:36:26.904 332 14552.19 42.82 56024.27 88888.00 2021-11-28 03:36:27.404 332 14552.08 42.83 56024.20 88888.00 2021-11-28 03:36:27.904 332 14552.02 42.75 56024.20 88888.00 2021-11-28 03:36:28.404 332 14551.93 42.68 56024.26 88888.00 2021-11-28 03:36:28.904 332 14551.86 42.71 56024.26 88888.00 2021-11-28 03:36:29.404 332 14551.75 42.71 56024.20 88888.00 2021-11-28 03:36:29.904 332 14551.66 42.66 56024.15 88888.00 2021-11-28 03:36:30.404 332 14551.52 42.56 56024.12 88888.00 2021-11-28 03:36:30.904 332 14551.39 42.53 56024.08 88888.00 2021-11-28 03:36:31.404 332 14551.24 42.49 56024.08 88888.00 2021-11-28 03:36:31.904 332 14551.14 42.39 56024.09 88888.00 2021-11-28 03:36:32.404 332 14551.09 42.35 56024.02 88888.00 2021-11-28 03:36:32.904 332 14550.97 42.37 56023.97 88888.00 2021-11-28 03:36:33.404 332 14550.84 42.31 56023.99 88888.00 2021-11-28 03:36:33.904 332 14550.69 42.22 56023.94 88888.00 2021-11-28 03:36:34.404 332 14550.62 42.14 56023.90 88888.00 2021-11-28 03:36:34.904 332 14550.48 42.07 56023.92 88888.00 2021-11-28 03:36:35.404 332 14550.38 42.10 56023.99 88888.00 2021-11-28 03:36:35.904 332 14550.24 42.06 56024.06 88888.00 2021-11-28 03:36:36.404 332 14550.12 42.03 56024.07 88888.00 2021-11-28 03:36:37.404 332 14549.81 42.01 56023.98 88888.00 2021-11-28 03:36:37.904 332 14549.66 41.89 56024.01 88888.00 2021-11-28 03:36:38.404 332 14549.56 41.81 56024.00 88888.00 2021-11-28 03:36:38.904 332 14549.42 41.83 56024.00 88888.00 2021-11-28 03:36:39.404 332 14549.24 41.78 56024.02 88888.00 2021-11-28 03:36:39.904 332 14549.07 41.75 56024.00 88888.00 2021-11-28 03:36:40.404 332 14548.95 41.82 56023.97 88888.00 2021-11-28 03:36:40.904 332 14548.80 41.85 56024.01 88888.00 2021-11-28 03:36:41.404 332 14548.68 41.77 56024.06 88888.00 2021-11-28 03:36:41.904 332 14548.57 41.75 56024.15 88888.00 2021-11-28 03:36:42.404 332 14548.40 41.76 56024.19 88888.00 2021-11-28 03:36:42.904 332 14548.25 41.80 56024.16 88888.00 2021-11-28 03:36:43.404 332 14548.12 41.83 56024.16 88888.00 2021-11-28 03:36:43.904 332 14548.04 41.92 56024.24 88888.00 2021-11-28 03:36:44.404 332 14547.95 41.88 56024.29 88888.00 2021-11-28 03:36:44.904 332 14547.87 41.84 56024.37 88888.00 2021-11-28 03:36:45.404 332 14547.80 41.76 56024.46 88888.00 2021-11-28 03:36:45.904 332 14547.71 41.76 56024.53 88888.00 2021-11-28 03:36:46.404 332 14547.60 41.80 56024.59 88888.00 2021-11-28 03:36:47.404 332 14547.40 41.81 56024.67 88888.00 2021-11-28 03:36:47.904 332 14547.28 41.77 56024.71 88888.00 2021-11-28 03:36:48.404 332 14547.20 41.71 56024.75 88888.00 2021-11-28 03:36:48.904 332 14547.16 41.72 56024.84 88888.00 2021-11-28 03:36:49.404 332 14547.04 41.72 56024.93 88888.00 2021-11-28 03:36:49.904 332 14546.94 41.73 56025.03 88888.00 2021-11-28 03:36:50.404 332 14546.87 41.68 56025.06 88888.00 2021-11-28 03:36:50.904 332 14546.81 41.68 56025.05 88888.00 2021-11-28 03:36:51.404 332 14546.66 41.68 56025.06 88888.00 2021-11-28 03:36:51.904 332 14546.55 41.73 56025.18 88888.00 2021-11-28 03:36:52.404 332 14546.46 41.68 56025.25 88888.00 2021-11-28 03:36:52.904 332 14546.39 41.67 56025.27 88888.00 2021-11-28 03:36:53.404 332 14546.27 41.71 56025.27 88888.00 2021-11-28 03:36:53.904 332 14546.18 41.66 56025.33 88888.00 2021-11-28 03:36:54.404 332 14546.04 41.66 56025.49 88888.00 2021-11-28 03:36:54.904 332 14545.92 41.69 56025.62 88888.00 2021-11-28 03:36:55.404 332 14545.81 41.71 56025.69 88888.00 2021-11-28 03:36:55.904 332 14545.72 41.68 56025.71 88888.00 2021-11-28 03:36:56.404 332 14545.59 41.61 56025.76 88888.00 2021-11-28 03:36:56.904 332 14545.49 41.61 56025.84 88888.00 2021-11-28 03:36:57.404 332 14545.44 41.63 56025.96 88888.00 2021-11-28 03:36:57.904 332 14545.38 41.64 56026.11 88888.00 2021-11-28 03:36:58.404 332 14545.34 41.63 56026.09 88888.00 2021-11-28 03:36:58.904 332 14545.28 41.54 56026.04 88888.00 2021-11-28 03:36:59.404 332 14545.20 41.47 56026.16 88888.00 2021-11-28 03:36:59.904 332 14545.16 41.51 56026.28 88888.00 2021-11-28 03:37:00.404 332 14545.11 41.63 56026.40 88888.00 2021-11-28 03:37:00.904 332 14545.05 41.59 56026.41 88888.00 2021-11-28 03:37:01.404 332 14545.02 41.58 56026.44 88888.00 2021-11-28 03:37:01.904 332 14544.94 41.50 56026.52 88888.00 2021-11-28 03:37:02.404 332 14544.89 41.50 56026.63 88888.00 2021-11-28 03:37:02.904 332 14544.84 41.48 56026.70 88888.00 2021-11-28 03:37:03.404 332 14544.79 41.49 56026.70 88888.00 2021-11-28 03:37:03.904 332 14544.72 41.49 56026.72 88888.00 2021-11-28 03:37:04.404 332 14544.70 41.52 56026.84 88888.00 2021-11-28 03:37:04.904 332 14544.64 41.55 56026.97 88888.00 2021-11-28 03:37:05.404 332 14544.52 41.59 56027.02 88888.00 2021-11-28 03:37:05.904 332 14544.43 41.55 56027.10 88888.00 2021-11-28 03:37:06.404 332 14544.40 41.54 56027.16 88888.00 2021-11-28 03:37:06.904 332 14544.36 41.54 56027.28 88888.00 2021-11-28 03:37:07.404 332 14544.27 41.54 56027.38 88888.00 2021-11-28 03:37:07.904 332 14544.19 41.61 56027.47 88888.00 2021-11-28 03:37:08.404 332 14544.13 41.67 56027.54 88888.00 2021-11-28 03:37:08.904 332 14544.05 41.60 56027.66 88888.00 2021-11-28 03:37:09.404 332 14544.01 41.55 56027.63 88888.00 2021-11-28 03:37:09.904 332 14543.96 41.47 56027.69 88888.00 2021-11-28 03:37:10.404 332 14543.94 41.44 56027.84 88888.00 2021-11-28 03:37:10.904 332 14543.88 41.55 56028.02 88888.00 2021-11-28 03:37:11.404 332 14543.82 41.59 56028.08 88888.00 2021-11-28 03:37:11.904 332 14543.76 41.50 56028.13 88888.00 2021-11-28 03:37:12.405 332 14543.70 41.48 56028.22 88888.00 2021-11-28 03:37:12.905 332 14543.63 41.49 56028.21 88888.00 2021-11-28 03:37:13.405 332 14543.60 41.48 56028.27 88888.00 2021-11-28 03:37:13.905 332 14543.53 41.46 56028.32 88888.00 2021-11-28 03:37:14.405 332 14543.53 41.47 56028.34 88888.00 2021-11-28 03:37:14.905 332 14543.53 41.50 56028.43 88888.00 2021-11-28 03:37:15.405 332 14543.49 41.51 56028.59 88888.00 2021-11-28 03:37:15.905 332 14543.47 41.49 56028.68 88888.00 2021-11-28 03:37:16.405 332 14543.40 41.42 56028.74 88888.00 2021-11-28 03:37:16.905 332 14543.36 41.43 56028.78 88888.00 2021-11-28 03:37:17.405 332 14543.32 41.41 56028.86 88888.00 2021-11-28 03:37:17.905 332 14543.23 41.40 56028.94 88888.00 2021-11-28 03:37:18.405 332 14543.21 41.46 56029.03 88888.00 2021-11-28 03:37:18.905 332 14543.23 41.44 56029.14 88888.00 2021-11-28 03:37:19.405 332 14543.19 41.40 56029.22 88888.00 2021-11-28 03:37:19.905 332 14543.14 41.43 56029.28 88888.00 2021-11-28 03:37:20.405 332 14543.11 41.46 56029.36 88888.00 2021-11-28 03:37:20.905 332 14543.07 41.47 56029.50 88888.00 2021-11-28 03:37:21.405 332 14543.02 41.52 56029.56 88888.00 2021-11-28 03:37:21.905 332 14542.99 41.51 56029.62 88888.00 2021-11-28 03:37:22.405 332 14543.01 41.35 56029.73 88888.00 2021-11-28 03:37:22.905 332 14542.98 41.39 56029.80 88888.00 2021-11-28 03:37:23.405 332 14542.98 41.48 56029.96 88888.00 2021-11-28 03:37:23.905 332 14542.96 41.55 56030.11 88888.00 2021-11-28 03:37:24.405 332 14542.96 41.56 56030.20 88888.00 2021-11-28 03:37:24.905 332 14542.94 41.54 56030.30 88888.00 2021-11-28 03:37:25.405 332 14542.93 41.54 56030.44 88888.00 2021-11-28 03:37:25.905 332 14542.90 41.50 56030.55 88888.00 2021-11-28 03:37:26.405 332 14542.90 41.44 56030.58 88888.00 2021-11-28 03:37:26.905 332 14542.88 41.51 56030.67 88888.00 2021-11-28 03:37:27.405 332 14542.89 41.63 56030.78 88888.00 2021-11-28 03:37:27.905 332 14542.89 41.65 56030.86 88888.00 2021-11-28 03:37:28.405 332 14542.88 41.68 56030.92 88888.00 2021-11-28 03:37:28.905 332 14542.89 41.66 56031.08 88888.00 2021-11-28 03:37:29.405 332 14542.92 41.68 56031.24 88888.00 2021-11-28 03:37:29.905 332 14542.96 41.76 56031.38 88888.00 2021-11-28 03:37:30.405 332 14542.99 41.83 56031.48 88888.00 2021-11-28 03:37:30.905 332 14543.01 41.77 56031.61 88888.00 2021-11-28 03:37:31.405 332 14542.98 41.73 56031.71 88888.00 2021-11-28 03:37:31.905 332 14542.95 41.74 56031.85 88888.00 2021-11-28 03:37:32.405 332 14542.96 41.75 56031.96 88888.00 2021-11-28 03:37:32.905 332 14542.99 41.84 56032.06 88888.00 2021-11-28 03:37:33.405 332 14542.97 41.82 56032.16 88888.00 2021-11-28 03:37:33.905 332 14543.01 41.77 56032.24 88888.00 2021-11-28 03:37:34.405 332 14542.98 41.76 56032.34 88888.00 2021-11-28 03:37:34.905 332 14542.99 41.78 56032.45 88888.00 2021-11-28 03:37:35.405 332 14542.98 41.80 56032.58 88888.00 2021-11-28 03:37:35.905 332 14542.96 41.88 56032.68 88888.00 2021-11-28 03:37:36.405 332 14543.03 41.82 56032.75 88888.00 2021-11-28 03:37:36.905 332 14543.11 41.76 56032.77 88888.00 2021-11-28 03:37:37.405 332 14543.02 41.76 56032.88 88888.00 2021-11-28 03:37:37.905 332 14542.97 41.76 56032.98 88888.00 2021-11-28 03:37:39.405 332 14543.05 41.84 56033.21 88888.00 2021-11-28 03:37:39.905 332 14542.98 41.84 56033.30 88888.00 2021-11-28 03:37:40.405 332 14542.95 41.82 56033.35 88888.00 2021-11-28 03:37:40.905 332 14542.85 41.86 56033.46 88888.00 2021-11-28 03:37:41.405 332 14542.78 41.92 56033.52 88888.00 2021-11-28 03:37:41.905 332 14542.79 41.92 56033.56 88888.00 2021-11-28 03:37:42.405 332 14542.78 41.89 56033.64 88888.00 2021-11-28 03:37:42.905 332 14542.76 41.86 56033.77 88888.00 2021-11-28 03:37:43.405 332 14542.70 41.98 56033.83 88888.00 2021-11-28 03:37:43.905 332 14542.79 42.05 56033.82 88888.00 2021-11-28 03:37:44.405 332 14542.76 42.02 56033.87 88888.00 2021-11-28 03:37:44.905 332 14542.74 41.98 56033.93 88888.00 2021-11-28 03:37:45.405 332 14542.79 41.92 56034.01 88888.00 2021-11-28 03:37:45.905 332 14542.74 41.86 56034.10 88888.00 2021-11-28 03:37:46.405 332 14542.68 41.83 56034.09 88888.00 2021-11-28 03:37:46.905 332 14542.67 41.80 56034.12 88888.00 2021-11-28 03:37:47.405 332 14542.62 41.80 56034.21 88888.00 2021-11-28 03:37:47.905 332 14542.61 41.85 56034.27 88888.00 2021-11-28 03:37:48.905 332 14542.64 41.80 56034.29 88888.00 2021-11-28 03:37:49.405 332 14542.61 41.76 56034.36 88888.00 2021-11-28 03:37:49.905 332 14542.61 41.80 56034.42 88888.00 2021-11-28 03:37:50.405 332 14542.58 41.76 56034.50 88888.00 2021-11-28 03:37:50.905 332 14542.59 41.83 56034.51 88888.00 2021-11-28 03:37:51.405 332 14542.64 41.76 56034.50 88888.00 2021-11-28 03:37:51.905 332 14542.62 41.71 56034.60 88888.00 2021-11-28 03:37:52.405 332 14542.64 41.68 56034.65 88888.00 2021-11-28 03:37:52.905 332 14542.64 41.67 56034.67 88888.00 2021-11-28 03:37:53.405 332 14542.64 41.61 56034.65 88888.00 2021-11-28 03:37:53.905 332 14542.64 41.60 56034.76 88888.00 2021-11-28 03:37:54.405 332 14542.61 41.59 56034.84 88888.00 2021-11-28 03:37:54.905 332 14542.62 41.58 56034.87 88888.00 2021-11-28 03:37:55.405 332 14542.64 41.57 56034.94 88888.00 2021-11-28 03:37:55.905 332 14542.66 41.54 56035.07 88888.00 2021-11-28 03:37:56.405 332 14542.69 41.59 56035.12 88888.00 2021-11-28 03:37:56.905 332 14542.69 41.57 56035.30 88888.00 2021-11-28 03:37:57.405 332 14542.70 41.54 56035.36 88888.00 2021-11-28 03:37:57.905 332 14542.75 41.54 56035.36 88888.00 2021-11-28 03:37:58.905 332 14542.86 41.50 56035.50 88888.00 2021-11-28 03:37:59.405 332 14542.92 41.48 56035.54 88888.00 2021-11-28 03:37:59.905 332 14542.96 41.52 56035.49 88888.00 2021-11-28 03:38:00.405 332 14543.01 41.57 56035.60 88888.00 2021-11-28 03:38:00.905 332 14543.11 41.52 56035.62 88888.00 2021-11-28 03:38:01.405 332 14543.21 41.50 56035.68 88888.00 2021-11-28 03:38:01.905 332 14543.24 41.59 56035.71 88888.00 2021-11-28 03:38:02.405 332 14543.27 41.63 56035.77 88888.00 2021-11-28 03:38:02.905 332 14543.35 41.68 56035.86 88888.00 2021-11-28 03:38:03.405 332 14543.45 41.74 56035.99 88888.00 2021-11-28 03:38:03.906 332 14543.57 41.82 56036.09 88888.00 2021-11-28 03:38:04.406 332 14543.64 41.91 56036.21 88888.00 2021-11-28 03:38:04.906 332 14543.71 41.86 56036.25 88888.00 2021-11-28 03:38:05.406 332 14543.79 41.90 56036.28 88888.00 2021-11-28 03:38:05.906 332 14543.84 41.91 56036.38 88888.00 2021-11-28 03:38:06.906 332 14544.00 42.05 56036.65 88888.00 2021-11-28 03:38:07.406 332 14544.07 42.11 56036.75 88888.00 2021-11-28 03:38:07.906 332 14544.13 42.17 56036.94 88888.00 2021-11-28 03:38:08.406 332 14544.17 42.14 56037.10 88888.00 2021-11-28 03:38:08.906 332 14544.22 42.19 56037.30 88888.00 2021-11-28 03:38:09.406 332 14544.25 42.32 56037.38 88888.00 2021-11-28 03:38:09.906 332 14544.28 42.41 56037.43 88888.00 2021-11-28 03:38:10.406 332 14544.37 42.44 56037.53 88888.00 2021-11-28 03:38:10.906 332 14544.44 42.43 56037.73 88888.00 2021-11-28 03:38:11.406 332 14544.44 42.50 56037.83 88888.00 2021-11-28 03:38:11.906 332 14544.45 42.49 56037.90 88888.00 2021-11-28 03:38:12.406 332 14544.46 42.53 56038.02 88888.00 2021-11-28 03:38:12.906 332 14544.46 42.67 56038.06 88888.00 2021-11-28 03:38:13.406 332 14544.44 42.65 56038.25 88888.00 2021-11-28 03:38:13.906 332 14544.45 42.59 56038.28 88888.00 2021-11-28 03:38:14.406 332 14544.46 42.52 56038.32 88888.00 2021-11-28 03:38:14.906 332 14544.45 42.57 56038.40 88888.00 2021-11-28 03:38:15.406 332 14544.44 42.66 56038.42 88888.00 2021-11-28 03:38:15.906 332 14544.44 42.68 56038.54 88888.00 2021-11-28 03:38:16.406 332 14544.45 42.67 56038.62 88888.00 2021-11-28 03:38:16.906 332 14544.44 42.68 56038.59 88888.00 2021-11-28 03:38:17.406 332 14544.46 42.74 56038.62 88888.00 2021-11-28 03:38:17.906 332 14544.52 42.73 56038.70 88888.00 2021-11-28 03:38:18.406 332 14544.53 42.69 56038.74 88888.00 2021-11-28 03:38:18.906 332 14544.54 42.92 56038.82 88888.00 2021-11-28 03:38:19.406 332 14544.56 43.04 56038.80 88888.00 2021-11-28 03:38:19.906 332 14544.59 42.91 56038.79 88888.00 2021-11-28 03:38:20.406 332 14544.61 42.87 56038.89 88888.00 2021-11-28 03:38:20.906 332 14544.62 42.86 56038.97 88888.00 2021-11-28 03:38:21.406 332 14544.64 42.92 56038.96 88888.00 2021-11-28 03:38:21.906 332 14544.65 42.99 56038.97 88888.00 2021-11-28 03:38:22.406 332 14544.66 43.08 56039.03 88888.00 2021-11-28 03:38:22.906 332 14544.62 43.09 56039.09 88888.00 2021-11-28 03:38:23.406 332 14544.64 43.02 56039.16 88888.00 2021-11-28 03:38:23.906 332 14544.66 43.00 56039.20 88888.00 2021-11-28 03:38:24.406 332 14544.64 43.02 56039.24 88888.00 2021-11-28 03:38:24.906 332 14544.62 43.08 56039.25 88888.00 2021-11-28 03:38:25.406 332 14544.59 43.19 56039.38 88888.00 2021-11-28 03:38:25.906 332 14544.53 43.26 56039.53 88888.00 2021-11-28 03:38:26.406 332 14544.47 43.28 56039.63 88888.00 2021-11-28 03:38:26.906 332 14544.37 43.32 56039.65 88888.00 2021-11-28 03:38:27.406 332 14544.29 43.42 56039.67 88888.00 2021-11-28 03:38:27.906 332 14544.28 43.49 56039.78 88888.00 2021-11-28 03:38:28.906 332 14544.17 43.37 56040.01 88888.00 2021-11-28 03:38:29.406 332 14544.10 43.39 56040.11 88888.00 2021-11-28 03:38:29.906 332 14544.06 43.39 56040.17 88888.00 2021-11-28 03:38:30.406 332 14544.03 43.46 56040.13 88888.00 2021-11-28 03:38:30.906 332 14543.99 43.52 56040.19 88888.00 2021-11-28 03:38:31.406 332 14543.94 43.45 56040.22 88888.00 2021-11-28 03:38:31.906 332 14543.87 43.45 56040.29 88888.00 2021-11-28 03:38:32.406 332 14543.87 43.44 56040.39 88888.00 2021-11-28 03:38:32.906 332 14543.85 43.43 56040.45 88888.00 2021-11-28 03:38:33.406 332 14543.80 43.52 56040.43 88888.00 2021-11-28 03:38:33.906 332 14543.69 43.55 56040.42 88888.00 2021-11-28 03:38:34.406 332 14543.57 43.58 56040.45 88888.00 2021-11-28 03:38:34.906 332 14543.49 43.64 56040.47 88888.00 2021-11-28 03:38:35.406 332 14543.47 43.62 56040.46 88888.00 2021-11-28 03:38:35.906 332 14543.42 43.61 56040.48 88888.00 2021-11-28 03:38:36.906 332 14543.36 43.49 56040.36 88888.00 2021-11-28 03:38:37.406 332 14543.34 43.47 56040.24 88888.00 2021-11-28 03:38:37.906 332 14543.27 43.53 56040.22 88888.00 2021-11-28 03:38:38.406 332 14543.23 43.50 56040.20 88888.00 2021-11-28 03:38:38.906 332 14543.22 43.53 56040.17 88888.00 2021-11-28 03:38:39.406 332 14543.21 43.52 56040.21 88888.00 2021-11-28 03:38:39.906 332 14543.20 43.49 56040.33 88888.00 2021-11-28 03:38:40.406 332 14543.13 43.51 56040.46 88888.00 2021-11-28 03:38:40.906 332 14543.08 43.60 56040.52 88888.00 2021-11-28 03:38:41.406 332 14543.10 43.69 56040.56 88888.00 2021-11-28 03:38:41.906 332 14543.07 43.74 56040.65 88888.00 2021-11-28 03:38:42.406 332 14543.04 43.83 56040.73 88888.00 2021-11-28 03:38:42.906 332 14543.05 43.93 56040.68 88888.00 2021-11-28 03:38:43.406 332 14543.05 43.95 56040.77 88888.00 2021-11-28 03:38:43.906 332 14543.02 44.03 56040.97 88888.00 2021-11-28 03:38:44.406 332 14542.99 44.04 56041.16 88888.00 2021-11-28 03:38:44.906 332 14542.98 44.05 56041.25 88888.00 2021-11-28 03:38:45.406 332 14542.98 44.10 56041.27 88888.00 2021-11-28 03:38:45.906 332 14542.97 44.22 56041.40 88888.00 2021-11-28 03:38:46.906 332 14542.93 44.23 56041.61 88888.00 2021-11-28 03:38:47.406 332 14542.89 44.23 56041.71 88888.00 2021-11-28 03:38:47.906 332 14542.87 44.28 56041.80 88888.00 2021-11-28 03:38:48.406 332 14542.85 44.38 56041.83 88888.00 2021-11-28 03:38:48.906 332 14542.79 44.46 56041.96 88888.00 2021-11-28 03:38:49.406 332 14542.77 44.45 56042.08 88888.00 2021-11-28 03:38:49.906 332 14542.70 44.46 56042.17 88888.00 2021-11-28 03:38:50.406 332 14542.66 44.49 56042.24 88888.00 2021-11-28 03:38:50.906 332 14542.64 44.73 56042.34 88888.00 2021-11-28 03:38:51.406 332 14542.61 44.81 56042.38 88888.00 2021-11-28 03:38:51.907 332 14542.58 44.61 56042.46 88888.00 2021-11-28 03:38:52.407 332 14542.51 44.53 56042.48 88888.00 2021-11-28 03:38:52.907 332 14542.47 44.59 56042.59 88888.00 2021-11-28 03:38:53.407 332 14542.49 44.66 56042.63 88888.00 2021-11-28 03:38:53.907 332 14542.45 44.68 56042.76 88888.00 2021-11-28 03:38:54.407 332 14542.43 44.77 56042.81 88888.00 2021-11-28 03:38:54.907 332 14542.42 44.74 56042.95 88888.00 2021-11-28 03:38:55.407 332 14542.48 44.82 56043.09 88888.00 2021-11-28 03:38:55.907 332 14542.47 44.89 56043.15 88888.00 2021-11-28 03:38:56.407 332 14542.47 44.87 56043.19 88888.00 2021-11-28 03:38:56.907 332 14542.48 44.86 56043.21 88888.00 2021-11-28 03:38:57.407 332 14542.49 44.81 56043.23 88888.00 2021-11-28 03:38:57.907 332 14542.46 44.80 56043.29 88888.00 2021-11-28 03:38:58.407 332 14542.41 44.79 56043.29 88888.00 2021-11-28 03:38:58.907 332 14542.38 44.79 56043.31 88888.00 2021-11-28 03:38:59.407 332 14542.36 44.79 56043.31 88888.00 2021-11-28 03:38:59.907 332 14542.38 44.84 56043.37 88888.00 2021-11-28 03:39:00.407 332 14542.31 44.95 56043.42 88888.00 2021-11-28 03:39:00.907 332 14542.29 44.94 56043.48 88888.00 2021-11-28 03:39:01.407 332 14542.29 44.87 56043.45 88888.00 2021-11-28 03:39:01.907 332 14542.20 44.85 56043.40 88888.00 2021-11-28 03:39:02.407 332 14542.08 44.82 56043.41 88888.00 2021-11-28 03:39:02.907 332 14542.01 44.80 56043.43 88888.00 2021-11-28 03:39:03.407 332 14541.93 44.82 56043.49 88888.00 2021-11-28 03:39:03.907 332 14541.84 44.88 56043.58 88888.00 2021-11-28 03:39:04.407 332 14541.80 44.99 56043.68 88888.00 2021-11-28 03:39:04.907 332 14541.80 45.04 56043.73 88888.00 2021-11-28 03:39:05.407 332 14541.71 44.97 56043.84 88888.00 2021-11-28 03:39:05.907 332 14541.63 44.97 56043.95 88888.00 2021-11-28 03:39:06.407 332 14541.62 44.95 56044.05 88888.00 2021-11-28 03:39:06.907 332 14541.57 45.01 56044.09 88888.00 2021-11-28 03:39:07.407 332 14541.52 45.02 56044.14 88888.00 2021-11-28 03:39:07.907 332 14541.44 44.97 56044.23 88888.00 2021-11-28 03:39:08.407 332 14541.39 45.07 56044.37 88888.00 2021-11-28 03:39:08.907 332 14541.28 45.13 56044.60 88888.00 2021-11-28 03:39:09.407 332 14541.20 45.13 56044.76 88888.00 2021-11-28 03:39:10.407 332 14541.16 45.07 56044.92 88888.00 2021-11-28 03:39:10.907 332 14541.13 44.99 56044.96 88888.00 2021-11-28 03:39:11.407 332 14541.08 45.06 56044.97 88888.00 2021-11-28 03:39:11.907 332 14541.03 45.02 56044.99 88888.00 2021-11-28 03:39:12.407 332 14541.01 45.07 56045.04 88888.00 2021-11-28 03:39:12.907 332 14540.99 45.07 56045.14 88888.00 2021-11-28 03:39:13.407 332 14540.95 45.05 56045.18 88888.00 2021-11-28 03:39:13.907 332 14540.97 45.05 56045.23 88888.00 2021-11-28 03:39:14.407 332 14540.93 45.15 56045.29 88888.00 2021-11-28 03:39:14.907 332 14540.89 45.25 56045.30 88888.00 2021-11-28 03:39:15.407 332 14540.90 45.28 56045.37 88888.00 2021-11-28 03:39:15.907 332 14540.88 45.12 56045.48 88888.00 2021-11-28 03:39:16.407 332 14540.84 45.14 56045.56 88888.00 2021-11-28 03:39:16.907 332 14540.83 45.25 56045.62 88888.00 2021-11-28 03:39:17.407 332 14540.82 45.13 56045.67 88888.00 2021-11-28 03:39:17.907 332 14540.80 45.06 56045.75 88888.00 2021-11-28 03:39:18.407 332 14540.70 45.11 56045.80 88888.00 2021-11-28 03:39:18.907 332 14540.67 45.07 56045.91 88888.00 2021-11-28 03:39:19.407 332 14540.61 45.11 56046.00 88888.00 2021-11-28 03:39:20.407 332 14540.52 45.08 56046.21 88888.00 2021-11-28 03:39:20.907 332 14540.45 45.03 56046.24 88888.00 2021-11-28 03:39:21.407 332 14540.37 44.98 56046.29 88888.00 2021-11-28 03:39:21.907 332 14540.32 45.10 56046.37 88888.00 2021-11-28 03:39:22.407 332 14540.19 45.21 56046.41 88888.00 2021-11-28 03:39:22.907 332 14540.13 45.27 56046.48 88888.00 2021-11-28 03:39:23.407 332 14540.08 45.15 56046.60 88888.00 2021-11-28 03:39:23.907 332 14540.05 45.19 56046.65 88888.00 2021-11-28 03:39:24.407 332 14540.01 45.19 56046.70 88888.00 2021-11-28 03:39:24.907 332 14539.93 45.20 56046.75 88888.00 2021-11-28 03:39:25.407 332 14539.90 45.23 56046.83 88888.00 2021-11-28 03:39:25.907 332 14539.91 45.20 56046.88 88888.00 2021-11-28 03:39:26.407 332 14539.85 45.21 56046.97 88888.00 2021-11-28 03:39:26.907 332 14539.82 45.24 56047.04 88888.00 2021-11-28 03:39:27.407 332 14539.77 45.19 56047.02 88888.00 2021-11-28 03:39:27.907 332 14539.74 45.20 56047.05 88888.00 2021-11-28 03:39:28.407 332 14539.70 45.15 56046.99 88888.00 2021-11-28 03:39:28.907 332 14539.60 45.11 56047.02 88888.00 2021-11-28 03:39:29.407 332 14539.51 45.20 56047.11 88888.00 2021-11-28 03:39:30.407 332 14539.36 45.06 56047.09 88888.00 2021-11-28 03:39:30.907 332 14539.28 45.04 56047.15 88888.00 2021-11-28 03:39:31.407 332 14539.24 45.03 56047.18 88888.00 2021-11-28 03:39:31.907 332 14539.09 45.01 56047.26 88888.00 2021-11-28 03:39:32.407 332 14538.97 44.95 56047.35 88888.00 2021-11-28 03:39:32.907 332 14538.86 45.02 56047.39 88888.00 2021-11-28 03:39:33.407 332 14538.83 44.97 56047.40 88888.00 2021-11-28 03:39:33.907 332 14538.72 44.84 56047.48 88888.00 2021-11-28 03:39:34.407 332 14538.58 44.80 56047.59 88888.00 2021-11-28 03:39:34.907 332 14538.52 44.82 56047.63 88888.00 2021-11-28 03:39:35.408 332 14538.44 44.85 56047.67 88888.00 2021-11-28 03:39:35.908 332 14538.37 44.93 56047.67 88888.00 2021-11-28 03:39:36.408 332 14538.24 44.91 56047.71 88888.00 2021-11-28 03:39:36.908 332 14538.20 44.93 56047.72 88888.00 2021-11-28 03:39:37.408 332 14538.14 44.97 56047.73 88888.00 2021-11-28 03:39:37.908 332 14538.07 45.01 56047.76 88888.00 2021-11-28 03:39:38.408 332 14538.07 44.96 56047.72 88888.00 2021-11-28 03:39:38.908 332 14538.03 44.98 56047.76 88888.00 2021-11-28 03:39:39.408 332 14537.96 44.88 56047.67 88888.00 2021-11-28 03:39:39.908 332 14537.88 44.82 56047.62 88888.00 2021-11-28 03:39:40.408 332 14537.81 44.81 56047.57 88888.00 2021-11-28 03:39:40.908 332 14537.75 44.76 56047.51 88888.00 2021-11-28 03:39:41.408 332 14537.69 44.74 56047.57 88888.00 2021-11-28 03:39:41.908 332 14537.60 44.72 56047.53 88888.00 2021-11-28 03:39:42.408 332 14537.54 44.70 56047.54 88888.00 2021-11-28 03:39:42.908 332 14537.49 44.69 56047.48 88888.00 2021-11-28 03:39:43.408 332 14537.46 44.62 56047.43 88888.00 2021-11-28 03:39:43.908 332 14537.40 44.57 56047.37 88888.00 2021-11-28 03:39:44.408 332 14537.37 44.60 56047.35 88888.00 2021-11-28 03:39:44.908 332 14537.35 44.68 56047.27 88888.00 2021-11-28 03:39:45.408 332 14537.31 44.55 56047.22 88888.00 2021-11-28 03:39:45.908 332 14537.30 44.57 56047.14 88888.00 2021-11-28 03:39:46.408 332 14537.26 44.59 56047.05 88888.00 2021-11-28 03:39:46.908 332 14537.22 44.63 56047.07 88888.00 2021-11-28 03:39:47.408 332 14537.17 44.62 56047.01 88888.00 2021-11-28 03:39:47.908 332 14537.04 44.59 56046.93 88888.00 2021-11-28 03:39:48.408 332 14536.98 44.59 56046.87 88888.00 2021-11-28 03:39:48.908 332 14536.90 44.56 56046.83 88888.00 2021-11-28 03:39:49.408 332 14536.83 44.47 56046.73 88888.00 2021-11-28 03:39:49.908 332 14536.72 44.39 56046.69 88888.00 2021-11-28 03:39:50.408 332 14536.61 44.34 56046.59 88888.00 2021-11-28 03:39:50.908 332 14536.50 44.34 56046.48 88888.00 2021-11-28 03:39:51.408 332 14536.38 44.37 56046.41 88888.00 2021-11-28 03:39:51.908 332 14536.30 44.36 56046.41 88888.00 2021-11-28 03:39:52.408 332 14536.14 44.30 56046.33 88888.00 2021-11-28 03:39:52.908 332 14535.99 44.13 56046.30 88888.00 2021-11-28 03:39:53.408 332 14535.82 44.09 56046.20 88888.00 2021-11-28 03:39:53.908 332 14535.71 44.11 56046.15 88888.00 2021-11-28 03:39:54.408 332 14535.57 44.11 56046.05 88888.00 2021-11-28 03:39:54.908 332 14535.44 44.05 56046.00 88888.00 2021-11-28 03:39:55.408 332 14535.24 43.98 56045.87 88888.00 2021-11-28 03:39:55.908 332 14535.09 44.01 56045.85 88888.00 2021-11-28 03:39:56.408 332 14534.98 43.93 56045.82 88888.00 2021-11-28 03:39:56.908 332 14534.81 43.80 56045.76 88888.00 2021-11-28 03:39:57.408 332 14534.64 43.85 56045.64 88888.00 2021-11-28 03:39:57.908 332 14534.49 43.95 56045.49 88888.00 2021-11-28 03:39:58.408 332 14534.38 44.00 56045.43 88888.00 2021-11-28 03:39:58.908 332 14534.26 43.78 56045.28 88888.00 2021-11-28 03:39:59.408 332 14534.16 43.64 56045.16 88888.00 2021-11-28 03:39:59.908 332 14534.08 43.59 56045.07 88888.00 2021-11-28 03:40:00.408 332 14533.97 43.55 56044.88 88888.00 2021-11-28 03:40:00.908 332 14533.87 43.52 56044.84 88888.00 2021-11-28 03:40:01.408 332 14533.76 43.53 56044.76 88888.00 2021-11-28 03:40:01.908 332 14533.68 43.53 56044.61 88888.00 2021-11-28 03:40:02.408 332 14533.60 43.45 56044.56 88888.00 2021-11-28 03:40:02.908 332 14533.53 43.42 56044.48 88888.00 2021-11-28 03:40:03.408 332 14533.49 43.41 56044.43 88888.00 2021-11-28 03:40:03.908 332 14533.45 43.34 56044.35 88888.00 2021-11-28 03:40:04.408 332 14533.33 43.26 56044.23 88888.00 2021-11-28 03:40:04.908 332 14533.28 43.19 56044.17 88888.00 2021-11-28 03:40:05.408 332 14533.24 43.16 56044.11 88888.00 2021-11-28 03:40:05.908 332 14533.20 43.27 56044.05 88888.00 2021-11-28 03:40:06.408 332 14533.13 43.22 56043.97 88888.00 2021-11-28 03:40:06.908 332 14533.06 43.08 56043.90 88888.00 2021-11-28 03:40:07.408 332 14532.99 43.04 56043.84 88888.00 2021-11-28 03:40:07.908 332 14532.95 43.01 56043.70 88888.00 2021-11-28 03:40:08.408 332 14532.88 43.01 56043.67 88888.00 2021-11-28 03:40:08.908 332 14532.80 43.01 56043.69 88888.00 2021-11-28 03:40:09.408 332 14532.71 43.04 56043.69 88888.00 2021-11-28 03:40:09.908 332 14532.68 42.96 56043.64 88888.00 2021-11-28 03:40:10.408 332 14532.64 42.94 56043.55 88888.00 2021-11-28 03:40:10.908 332 14532.57 42.96 56043.56 88888.00 2021-11-28 03:40:11.408 332 14532.53 42.99 56043.50 88888.00 2021-11-28 03:40:11.908 332 14532.45 42.98 56043.45 88888.00 2021-11-28 03:40:12.408 332 14532.41 42.94 56043.48 88888.00 2021-11-28 03:40:12.908 332 14532.39 42.99 56043.39 88888.00 2021-11-28 03:40:13.408 332 14532.37 43.00 56043.42 88888.00 2021-11-28 03:40:13.908 332 14532.35 42.92 56043.41 88888.00 2021-11-28 03:40:14.408 332 14532.36 42.92 56043.38 88888.00 2021-11-28 03:40:14.908 332 14532.38 42.93 56043.33 88888.00 2021-11-28 03:40:15.408 332 14532.38 42.94 56043.24 88888.00 2021-11-28 03:40:15.908 332 14532.41 42.91 56043.26 88888.00 2021-11-28 03:40:16.408 332 14532.44 42.88 56043.24 88888.00 2021-11-28 03:40:16.908 332 14532.46 42.94 56043.23 88888.00 2021-11-28 03:40:17.408 332 14532.49 42.88 56043.21 88888.00 2021-11-28 03:40:17.908 332 14532.56 42.90 56043.18 88888.00 2021-11-28 03:40:18.408 332 14532.65 42.94 56043.28 88888.00 2021-11-28 03:40:18.908 332 14532.74 42.87 56043.29 88888.00 2021-11-28 03:40:19.408 332 14532.78 42.88 56043.37 88888.00 2021-11-28 03:40:19.908 332 14532.81 42.95 56043.42 88888.00 2021-11-28 03:40:20.408 332 14532.90 43.00 56043.49 88888.00 2021-11-28 03:40:20.908 332 14532.99 43.04 56043.52 88888.00 2021-11-28 03:40:21.408 332 14533.10 43.07 56043.57 88888.00 2021-11-28 03:40:21.908 332 14533.18 43.02 56043.56 88888.00 2021-11-28 03:40:22.408 332 14533.30 43.00 56043.58 88888.00 2021-11-28 03:40:22.908 332 14533.38 42.96 56043.61 88888.00 2021-11-28 03:40:23.408 332 14533.47 42.95 56043.64 88888.00 2021-11-28 03:40:23.908 332 14533.56 42.91 56043.66 88888.00 2021-11-28 03:40:24.408 332 14533.66 43.00 56043.76 88888.00 2021-11-28 03:40:24.908 332 14533.74 43.09 56043.83 88888.00 2021-11-28 03:40:25.409 332 14533.85 43.11 56043.78 88888.00 2021-11-28 03:40:25.909 332 14533.93 43.07 56043.71 88888.00 2021-11-28 03:40:26.409 332 14534.05 43.02 56043.73 88888.00 2021-11-28 03:40:26.909 332 14534.12 42.95 56043.79 88888.00 2021-11-28 03:40:27.409 332 14534.16 42.91 56043.93 88888.00 2021-11-28 03:40:27.909 332 14534.22 42.90 56043.92 88888.00 2021-11-28 03:40:28.409 332 14534.32 42.88 56043.88 88888.00 2021-11-28 03:40:28.909 332 14534.40 42.88 56044.03 88888.00 2021-11-28 03:40:29.409 332 14534.49 42.86 56044.09 88888.00 2021-11-28 03:40:29.909 332 14534.52 42.88 56044.17 88888.00 2021-11-28 03:40:30.409 332 14534.57 42.92 56044.20 88888.00 2021-11-28 03:40:30.909 332 14534.63 42.90 56044.22 88888.00 2021-11-28 03:40:31.909 332 14534.75 42.79 56044.35 88888.00 2021-11-28 03:40:32.409 332 14534.80 42.82 56044.45 88888.00 2021-11-28 03:40:32.909 332 14534.82 42.91 56044.56 88888.00 2021-11-28 03:40:33.409 332 14534.83 43.04 56044.76 88888.00 2021-11-28 03:40:33.909 332 14534.88 43.02 56044.77 88888.00 2021-11-28 03:40:34.409 332 14534.90 43.01 56044.86 88888.00 2021-11-28 03:40:34.909 332 14534.97 43.08 56044.86 88888.00 2021-11-28 03:40:35.409 332 14535.05 43.13 56044.90 88888.00 2021-11-28 03:40:35.909 332 14535.13 43.13 56044.92 88888.00 2021-11-28 03:40:36.409 332 14535.16 43.21 56044.92 88888.00 2021-11-28 03:40:36.909 332 14535.20 43.24 56045.04 88888.00 2021-11-28 03:40:37.409 332 14535.25 43.07 56045.12 88888.00 2021-11-28 03:40:37.909 332 14535.29 43.08 56045.23 88888.00 2021-11-28 03:40:38.409 332 14535.33 43.15 56045.30 88888.00 2021-11-28 03:40:38.909 332 14535.40 43.25 56045.37 88888.00 2021-11-28 03:40:39.409 332 14535.42 43.19 56045.46 88888.00 2021-11-28 03:40:39.909 332 14535.45 43.11 56045.54 88888.00 2021-11-28 03:40:40.409 332 14535.49 43.10 56045.61 88888.00 2021-11-28 03:40:40.909 332 14535.55 43.12 56045.65 88888.00 2021-11-28 03:40:41.909 332 14535.65 43.03 56045.76 88888.00 2021-11-28 03:40:42.409 332 14535.65 42.98 56045.80 88888.00 2021-11-28 03:40:42.909 332 14535.66 43.03 56045.87 88888.00 2021-11-28 03:40:43.409 332 14535.69 43.05 56045.90 88888.00 2021-11-28 03:40:43.909 332 14535.72 43.05 56046.02 88888.00 2021-11-28 03:40:44.409 332 14535.69 43.09 56045.99 88888.00 2021-11-28 03:40:44.909 332 14535.68 43.04 56046.02 88888.00 2021-11-28 03:40:45.409 332 14535.70 43.11 56046.07 88888.00 2021-11-28 03:40:45.909 332 14535.68 43.15 56046.18 88888.00 2021-11-28 03:40:46.409 332 14535.61 43.24 56046.20 88888.00 2021-11-28 03:40:46.909 332 14535.63 43.29 56046.26 88888.00 2021-11-28 03:40:47.409 332 14535.66 43.41 56046.30 88888.00 2021-11-28 03:40:47.909 332 14535.64 43.35 56046.36 88888.00 2021-11-28 03:40:48.409 332 14535.66 43.43 56046.46 88888.00 2021-11-28 03:40:48.909 332 14535.68 43.44 56046.38 88888.00 2021-11-28 03:40:49.409 332 14535.69 43.43 56046.31 88888.00 2021-11-28 03:40:49.909 332 14535.63 43.44 56046.21 88888.00 2021-11-28 03:40:50.409 332 14535.60 43.44 56046.20 88888.00 2021-11-28 03:40:50.909 332 14535.57 43.64 56046.23 88888.00 2021-11-28 03:40:51.409 332 14535.56 43.74 56046.19 88888.00 2021-11-28 03:40:51.909 332 14535.52 43.59 56046.14 88888.00 2021-11-28 03:40:52.409 332 14535.46 43.49 56046.11 88888.00 2021-11-28 03:40:52.909 332 14535.38 43.46 56046.18 88888.00 2021-11-28 03:40:53.409 332 14535.32 43.42 56046.12 88888.00 2021-11-28 03:40:53.909 332 14535.26 43.42 56046.11 88888.00 2021-11-28 03:40:54.409 332 14535.16 43.43 56046.10 88888.00 2021-11-28 03:40:54.909 332 14535.05 43.43 56046.09 88888.00 2021-11-28 03:40:55.409 332 14534.94 43.39 56046.13 88888.00 2021-11-28 03:40:55.909 332 14534.87 43.33 56046.07 88888.00 2021-11-28 03:40:56.409 332 14534.78 43.34 56046.09 88888.00 2021-11-28 03:40:56.909 332 14534.63 43.34 56046.23 88888.00 2021-11-28 03:40:57.409 332 14534.52 43.36 56046.18 88888.00 2021-11-28 03:40:57.909 332 14534.39 43.41 56046.12 88888.00 2021-11-28 03:40:58.409 332 14534.29 43.43 56046.17 88888.00 2021-11-28 03:40:58.909 332 14534.14 43.46 56046.17 88888.00 2021-11-28 03:40:59.409 332 14534.03 43.47 56046.09 88888.00 2021-11-28 03:40:59.909 332 14533.92 43.46 56046.04 88888.00 2021-11-28 03:41:00.409 332 14533.80 43.52 56046.01 88888.00 2021-11-28 03:41:00.909 332 14533.73 43.61 56045.96 88888.00 2021-11-28 03:41:01.909 332 14533.52 43.69 56045.77 88888.00 2021-11-28 03:41:02.409 332 14533.42 43.68 56045.79 88888.00 2021-11-28 03:41:02.909 332 14533.34 43.76 56045.82 88888.00 2021-11-28 03:41:03.409 332 14533.27 43.74 56045.81 88888.00 2021-11-28 03:41:03.909 332 14533.23 43.72 56045.72 88888.00 2021-11-28 03:41:04.409 332 14533.23 43.71 56045.66 88888.00 2021-11-28 03:41:04.909 332 14533.21 43.76 56045.71 88888.00 2021-11-28 03:41:05.409 332 14533.15 43.83 56045.80 88888.00 2021-11-28 03:41:05.909 332 14533.15 43.80 56045.86 88888.00 2021-11-28 03:41:06.409 332 14533.13 43.77 56045.84 88888.00 2021-11-28 03:41:06.909 332 14533.16 43.70 56045.83 88888.00 2021-11-28 03:41:07.409 332 14533.14 43.72 56045.84 88888.00 2021-11-28 03:41:07.909 332 14533.13 43.74 56045.89 88888.00 2021-11-28 03:41:08.409 332 14533.16 43.75 56046.01 88888.00 2021-11-28 03:41:08.909 332 14533.21 43.78 56046.17 88888.00 2021-11-28 03:41:09.910 332 14533.29 44.02 56046.39 88888.00 2021-11-28 03:41:10.410 332 14533.36 43.89 56046.43 88888.00 2021-11-28 03:41:10.910 332 14533.37 43.79 56046.48 88888.00 2021-11-28 03:41:11.410 332 14533.41 43.84 56046.55 88888.00 2021-11-28 03:41:11.910 332 14533.48 43.79 56046.59 88888.00 2021-11-28 03:41:12.410 332 14533.59 43.78 56046.71 88888.00 2021-11-28 03:41:12.910 332 14533.68 43.87 56046.83 88888.00 2021-11-28 03:41:13.410 332 14533.71 43.92 56046.87 88888.00 2021-11-28 03:41:13.910 332 14533.74 44.03 56046.96 88888.00 2021-11-28 03:41:14.410 332 14533.73 44.06 56047.06 88888.00 2021-11-28 03:41:14.910 332 14533.80 44.08 56047.04 88888.00 2021-11-28 03:41:15.410 332 14533.88 44.09 56046.94 88888.00 2021-11-28 03:41:15.910 332 14533.90 44.10 56046.92 88888.00 2021-11-28 03:41:16.410 332 14533.87 44.08 56046.85 88888.00 2021-11-28 03:41:16.910 332 14533.87 44.10 56046.80 88888.00 2021-11-28 03:41:17.410 332 14533.90 44.19 56046.82 88888.00 2021-11-28 03:41:17.910 332 14533.86 44.20 56046.92 88888.00 2021-11-28 03:41:18.410 332 14533.84 44.14 56046.88 88888.00 2021-11-28 03:41:18.910 332 14533.82 44.21 56046.76 88888.00 2021-11-28 03:41:19.410 332 14533.78 44.25 56046.66 88888.00 2021-11-28 03:41:19.910 332 14533.74 44.23 56046.60 88888.00 2021-11-28 03:41:20.410 332 14533.69 44.19 56046.59 88888.00 2021-11-28 03:41:20.910 332 14533.67 44.21 56046.58 88888.00 2021-11-28 03:41:21.410 332 14533.60 44.29 56046.56 88888.00 2021-11-28 03:41:21.910 332 14533.52 44.21 56046.62 88888.00 2021-11-28 03:41:22.410 332 14533.42 44.25 56046.68 88888.00 2021-11-28 03:41:22.910 332 14533.34 44.25 56046.59 88888.00 2021-11-28 03:41:23.410 332 14533.28 44.22 56046.59 88888.00 2021-11-28 03:41:23.910 332 14533.22 44.18 56046.60 88888.00 2021-11-28 03:41:24.410 332 14533.12 44.20 56046.58 88888.00 2021-11-28 03:41:24.910 332 14533.00 44.19 56046.57 88888.00 2021-11-28 03:41:25.410 332 14532.92 44.15 56046.58 88888.00 2021-11-28 03:41:25.910 332 14532.83 44.06 56046.54 88888.00 2021-11-28 03:41:26.410 332 14532.66 43.96 56046.46 88888.00 2021-11-28 03:41:26.910 332 14532.54 43.97 56046.49 88888.00 2021-11-28 03:41:27.410 332 14532.47 43.92 56046.46 88888.00 2021-11-28 03:41:27.910 332 14532.39 43.91 56046.39 88888.00 2021-11-28 03:41:28.410 332 14532.31 43.94 56046.29 88888.00 2021-11-28 03:41:28.910 332 14532.25 43.92 56046.15 88888.00 2021-11-28 03:41:29.410 332 14532.16 43.88 56045.99 88888.00 2021-11-28 03:41:29.910 332 14532.07 43.85 56045.83 88888.00 2021-11-28 03:41:30.410 332 14532.02 43.77 56045.73 88888.00 2021-11-28 03:41:30.910 332 14531.97 43.75 56045.65 88888.00 2021-11-28 03:41:31.410 332 14531.93 43.72 56045.55 88888.00 2021-11-28 03:41:31.910 332 14531.91 43.70 56045.40 88888.00 2021-11-28 03:41:32.410 332 14531.88 43.71 56045.36 88888.00 2021-11-28 03:41:32.910 332 14531.80 43.79 56045.26 88888.00 2021-11-28 03:41:33.410 332 14531.80 43.83 56045.18 88888.00 2021-11-28 03:41:33.910 332 14531.73 43.81 56045.12 88888.00 2021-11-28 03:41:34.410 332 14531.65 43.86 56045.17 88888.00 2021-11-28 03:41:34.910 332 14531.57 43.88 56045.10 88888.00 2021-11-28 03:41:35.410 332 14531.48 43.89 56045.05 88888.00 2021-11-28 03:41:35.910 332 14531.46 44.01 56044.96 88888.00 2021-11-28 03:41:36.410 332 14531.42 44.03 56044.95 88888.00 2021-11-28 03:41:36.910 332 14531.35 44.09 56044.93 88888.00 2021-11-28 03:41:37.410 332 14531.28 44.13 56044.92 88888.00 2021-11-28 03:41:37.910 332 14531.19 44.10 56044.96 88888.00 2021-11-28 03:41:38.410 332 14531.06 44.14 56044.91 88888.00 2021-11-28 03:41:38.910 332 14531.01 44.14 56044.91 88888.00 2021-11-28 03:41:39.410 332 14531.00 44.19 56044.88 88888.00 2021-11-28 03:41:39.910 332 14530.95 44.25 56044.78 88888.00 2021-11-28 03:41:40.410 332 14530.84 44.26 56044.74 88888.00 2021-11-28 03:41:40.910 332 14530.76 44.30 56044.87 88888.00 2021-11-28 03:41:41.410 332 14530.71 44.35 56044.97 88888.00 2021-11-28 03:41:41.910 332 14530.71 44.44 56044.98 88888.00 2021-11-28 03:41:42.410 332 14530.72 44.51 56044.92 88888.00 2021-11-28 03:41:43.410 332 14530.61 44.36 56044.72 88888.00 2021-11-28 03:41:43.910 332 14530.59 44.40 56044.70 88888.00 2021-11-28 03:41:44.410 332 14530.53 44.42 56044.69 88888.00 2021-11-28 03:41:44.910 332 14530.52 44.39 56044.67 88888.00 2021-11-28 03:41:45.410 332 14530.54 44.38 56044.62 88888.00 2021-11-28 03:41:45.910 332 14530.55 44.40 56044.56 88888.00 2021-11-28 03:41:46.410 332 14530.54 44.25 56044.50 88888.00 2021-11-28 03:41:46.910 332 14530.47 44.14 56044.48 88888.00 2021-11-28 03:41:47.410 332 14530.46 44.14 56044.50 88888.00 2021-11-28 03:41:47.910 332 14530.42 44.20 56044.53 88888.00 2021-11-28 03:41:48.411 332 14530.42 44.22 56044.55 88888.00 2021-11-28 03:41:48.911 332 14530.40 44.26 56044.55 88888.00 2021-11-28 03:41:49.411 332 14530.40 44.28 56044.54 88888.00 2021-11-28 03:41:49.911 332 14530.34 44.23 56044.59 88888.00 2021-11-28 03:41:50.411 332 14530.32 44.23 56044.67 88888.00 2021-11-28 03:41:50.911 332 14530.28 44.26 56044.70 88888.00 2021-11-28 03:41:51.411 332 14530.24 44.39 56044.76 88888.00 2021-11-28 03:41:51.911 332 14530.16 44.44 56044.81 88888.00 2021-11-28 03:41:52.411 332 14530.06 44.52 56044.81 88888.00 2021-11-28 03:41:53.411 332 14529.96 44.64 56044.86 88888.00 2021-11-28 03:41:53.911 332 14529.89 44.70 56044.90 88888.00 2021-11-28 03:41:54.411 332 14529.82 44.86 56044.95 88888.00 2021-11-28 03:41:54.911 332 14529.76 44.89 56045.05 88888.00 2021-11-28 03:41:55.411 332 14529.70 44.94 56045.08 88888.00 2021-11-28 03:41:55.911 332 14529.63 45.06 56045.01 88888.00 2021-11-28 03:41:56.411 332 14529.56 45.24 56045.01 88888.00 2021-11-28 03:41:56.911 332 14529.51 45.35 56045.02 88888.00 2021-11-28 03:41:57.411 332 14529.44 45.41 56045.05 88888.00 2021-11-28 03:41:57.911 332 14529.43 45.50 56045.06 88888.00 2021-11-28 03:41:58.411 332 14529.33 45.49 56045.01 88888.00 2021-11-28 03:41:58.911 332 14529.26 45.55 56045.01 88888.00 2021-11-28 03:41:59.411 332 14529.25 45.63 56045.14 88888.00 2021-11-28 03:41:59.911 332 14529.20 45.67 56045.21 88888.00 2021-11-28 03:42:00.411 332 14529.15 45.72 56045.23 88888.00 2021-11-28 03:42:00.911 332 14529.07 45.83 56045.29 88888.00 2021-11-28 03:42:01.411 332 14529.04 45.86 56045.30 88888.00 2021-11-28 03:42:01.911 332 14529.01 45.86 56045.30 88888.00 2021-11-28 03:42:02.411 332 14528.94 45.91 56045.34 88888.00 2021-11-28 03:42:03.411 332 14528.83 45.87 56045.47 88888.00 2021-11-28 03:42:03.911 332 14528.76 45.89 56045.59 88888.00 2021-11-28 03:42:04.411 332 14528.70 45.91 56045.63 88888.00 2021-11-28 03:42:04.911 332 14528.64 45.95 56045.73 88888.00 2021-11-28 03:42:05.411 332 14528.57 45.99 56045.83 88888.00 2021-11-28 03:42:05.911 332 14528.51 46.08 56045.87 88888.00 2021-11-28 03:42:06.411 332 14528.48 46.24 56045.96 88888.00 2021-11-28 03:42:06.911 332 14528.42 46.30 56046.08 88888.00 2021-11-28 03:42:07.411 332 14528.44 46.37 56046.17 88888.00 2021-11-28 03:42:07.911 332 14528.44 46.32 56046.20 88888.00 2021-11-28 03:42:08.411 332 14528.44 46.33 56046.15 88888.00 2021-11-28 03:42:08.911 332 14528.41 46.40 56046.26 88888.00 2021-11-28 03:42:09.411 332 14528.42 46.34 56046.32 88888.00 2021-11-28 03:42:09.911 332 14528.47 46.30 56046.27 88888.00 2021-11-28 03:42:10.411 332 14528.51 46.34 56046.19 88888.00 2021-11-28 03:42:10.911 332 14528.51 46.48 56046.30 88888.00 2021-11-28 03:42:11.411 332 14528.50 46.52 56046.31 88888.00 2021-11-28 03:42:11.911 332 14528.56 46.58 56046.27 88888.00 2021-11-28 03:42:12.411 332 14528.54 46.63 56046.22 88888.00 2021-11-28 03:42:12.911 332 14528.54 46.69 56046.29 88888.00 2021-11-28 03:42:13.411 332 14528.54 46.67 56046.28 88888.00 2021-11-28 03:42:13.911 332 14528.52 46.68 56046.18 88888.00 2021-11-28 03:42:14.411 332 14528.52 46.74 56046.12 88888.00 2021-11-28 03:42:14.911 332 14528.54 46.89 56046.14 88888.00 2021-11-28 03:42:15.411 332 14528.50 46.93 56046.11 88888.00 2021-11-28 03:42:15.911 332 14528.45 47.03 56046.13 88888.00 2021-11-28 03:42:16.411 332 14528.40 47.16 56046.15 88888.00 2021-11-28 03:42:16.911 332 14528.30 47.24 56046.05 88888.00 2021-11-28 03:42:17.411 332 14528.27 47.37 56046.02 88888.00 2021-11-28 03:42:17.911 332 14528.24 47.41 56046.00 88888.00 2021-11-28 03:42:18.411 332 14528.20 47.43 56046.04 88888.00 2021-11-28 03:42:18.911 332 14528.20 47.42 56046.05 88888.00 2021-11-28 03:42:19.411 332 14528.17 47.47 56046.13 88888.00 2021-11-28 03:42:19.911 332 14528.17 47.60 56046.15 88888.00 2021-11-28 03:42:20.411 332 14528.14 47.72 56046.22 88888.00 2021-11-28 03:42:20.911 332 14528.08 47.85 56046.28 88888.00 2021-11-28 03:42:21.411 332 14528.10 47.93 56046.40 88888.00 2021-11-28 03:42:21.911 332 14528.08 47.89 56046.57 88888.00 2021-11-28 03:42:22.411 332 14528.00 47.92 56046.64 88888.00 2021-11-28 03:42:22.911 332 14527.95 48.01 56046.74 88888.00 2021-11-28 03:42:23.411 332 14527.94 48.09 56046.84 88888.00 2021-11-28 03:42:23.911 332 14527.84 48.25 56047.04 88888.00 2021-11-28 03:42:24.411 332 14527.81 48.36 56047.14 88888.00 2021-11-28 03:42:24.911 332 14527.70 48.46 56047.21 88888.00 2021-11-28 03:42:25.411 332 14527.67 48.37 56047.13 88888.00 2021-11-28 03:42:25.911 332 14527.61 48.50 56047.16 88888.00 2021-11-28 03:42:26.411 332 14527.56 48.58 56047.17 88888.00 2021-11-28 03:42:26.911 332 14527.47 48.62 56047.14 88888.00 2021-11-28 03:42:27.411 332 14527.42 48.72 56047.17 88888.00 2021-11-28 03:42:27.911 332 14527.38 48.84 56047.17 88888.00 2021-11-28 03:42:28.411 332 14527.31 48.83 56047.15 88888.00 2021-11-28 03:42:28.911 332 14527.29 48.87 56047.22 88888.00 2021-11-28 03:42:29.411 332 14527.36 48.88 56047.23 88888.00 2021-11-28 03:42:29.911 332 14527.43 48.92 56047.27 88888.00 2021-11-28 03:42:30.411 332 14527.47 48.93 56047.39 88888.00 2021-11-28 03:42:30.911 332 14527.49 48.94 56047.36 88888.00 2021-11-28 03:42:31.411 332 14527.52 48.99 56047.36 88888.00 2021-11-28 03:42:31.911 332 14527.55 49.01 56047.43 88888.00 2021-11-28 03:42:32.411 332 14527.59 48.97 56047.43 88888.00 2021-11-28 03:42:32.911 332 14527.62 49.08 56047.54 88888.00 2021-11-28 03:42:33.411 332 14527.66 49.16 56047.63 88888.00 2021-11-28 03:42:33.911 332 14527.67 49.31 56047.69 88888.00 2021-11-28 03:42:34.411 332 14527.66 49.43 56047.83 88888.00 2021-11-28 03:42:34.911 332 14527.72 49.52 56047.96 88888.00 2021-11-28 03:42:35.411 332 14527.70 49.52 56048.08 88888.00 2021-11-28 03:42:35.911 332 14527.64 49.59 56048.23 88888.00 2021-11-28 03:42:36.411 332 14527.64 49.71 56048.45 88888.00 2021-11-28 03:42:36.911 332 14527.67 49.87 56048.63 88888.00 2021-11-28 03:42:37.411 332 14527.70 49.95 56048.71 88888.00 2021-11-28 03:42:37.911 332 14527.65 49.94 56048.79 88888.00 2021-11-28 03:42:38.412 332 14527.58 50.02 56048.93 88888.00 2021-11-28 03:42:38.912 332 14527.55 50.15 56049.14 88888.00 2021-11-28 03:42:39.412 332 14527.57 50.27 56049.36 88888.00 2021-11-28 03:42:39.912 332 14527.59 50.39 56049.43 88888.00 2021-11-28 03:42:40.412 332 14527.58 50.41 56049.55 88888.00 2021-11-28 03:42:40.912 332 14527.61 50.49 56049.58 88888.00 2021-11-28 03:42:41.412 332 14527.58 50.56 56049.60 88888.00 2021-11-28 03:42:41.912 332 14527.58 50.62 56049.62 88888.00 2021-11-28 03:42:42.412 332 14527.61 50.72 56049.73 88888.00 2021-11-28 03:42:42.912 332 14527.59 50.82 56049.83 88888.00 2021-11-28 03:42:43.412 332 14527.55 50.92 56049.82 88888.00 2021-11-28 03:42:43.912 332 14527.59 50.89 56049.83 88888.00 2021-11-28 03:42:44.412 332 14527.58 50.90 56049.83 88888.00 2021-11-28 03:42:44.912 332 14527.61 51.04 56049.82 88888.00 2021-11-28 03:42:45.412 332 14527.62 50.95 56049.88 88888.00 2021-11-28 03:42:45.912 332 14527.61 50.92 56049.96 88888.00 2021-11-28 03:42:46.412 332 14527.61 50.92 56050.01 88888.00 2021-11-28 03:42:46.912 332 14527.58 51.05 56050.08 88888.00 2021-11-28 03:42:47.412 332 14527.56 51.06 56050.13 88888.00 2021-11-28 03:42:47.912 332 14527.56 51.07 56050.27 88888.00 2021-11-28 03:42:48.412 332 14527.63 51.09 56050.42 88888.00 2021-11-28 03:42:48.912 332 14527.73 51.06 56050.59 88888.00 2021-11-28 03:42:49.412 332 14527.80 51.15 56050.76 88888.00 2021-11-28 03:42:49.912 332 14527.90 51.17 56050.92 88888.00 2021-11-28 03:42:50.412 332 14527.95 51.30 56051.08 88888.00 2021-11-28 03:42:50.912 332 14527.96 51.39 56051.17 88888.00 2021-11-28 03:42:51.412 332 14527.98 51.39 56051.33 88888.00 2021-11-28 03:42:51.912 332 14528.01 51.54 56051.45 88888.00 2021-11-28 03:42:52.412 332 14528.05 51.58 56051.56 88888.00 2021-11-28 03:42:52.912 332 14528.10 51.67 56051.74 88888.00 2021-11-28 03:42:53.412 332 14528.15 51.83 56051.87 88888.00 2021-11-28 03:42:53.912 332 14528.26 52.01 56051.96 88888.00 2021-11-28 03:42:54.912 332 14528.31 52.17 56052.20 88888.00 2021-11-28 03:42:55.412 332 14528.35 52.22 56052.29 88888.00 2021-11-28 03:42:55.912 332 14528.44 52.24 56052.33 88888.00 2021-11-28 03:42:56.412 332 14528.52 52.34 56052.37 88888.00 2021-11-28 03:42:56.912 332 14528.69 52.55 56052.41 88888.00 2021-11-28 03:42:57.412 332 14528.79 52.66 56052.54 88888.00 2021-11-28 03:42:57.912 332 14528.88 52.67 56052.66 88888.00 2021-11-28 03:42:58.412 332 14528.98 52.61 56052.79 88888.00 2021-11-28 03:42:58.912 332 14529.12 52.66 56052.83 88888.00 2021-11-28 03:42:59.412 332 14529.28 52.70 56052.90 88888.00 2021-11-28 03:42:59.912 332 14529.39 52.77 56053.03 88888.00 2021-11-28 03:43:00.412 332 14529.44 52.81 56053.11 88888.00 2021-11-28 03:43:00.912 332 14529.52 52.80 56053.18 88888.00 2021-11-28 03:43:01.412 332 14529.59 52.81 56053.25 88888.00 2021-11-28 03:43:01.912 332 14529.67 52.85 56053.34 88888.00 2021-11-28 03:43:02.412 332 14529.80 52.89 56053.36 88888.00 2021-11-28 03:43:02.912 332 14529.93 52.89 56053.39 88888.00 2021-11-28 03:43:03.412 332 14529.98 53.00 56053.45 88888.00 2021-11-28 03:43:03.912 332 14530.05 53.11 56053.62 88888.00 2021-11-28 03:43:04.412 332 14530.06 52.99 56053.79 88888.00 2021-11-28 03:43:04.912 332 14530.05 53.02 56053.80 88888.00 2021-11-28 03:43:05.412 332 14530.13 53.02 56053.83 88888.00 2021-11-28 03:43:05.912 332 14530.21 53.04 56053.90 88888.00 2021-11-28 03:43:06.412 332 14530.32 53.11 56054.02 88888.00 2021-11-28 03:43:06.912 332 14530.37 53.08 56054.23 88888.00 2021-11-28 03:43:07.412 332 14530.37 53.06 56054.38 88888.00 2021-11-28 03:43:07.912 332 14530.44 53.06 56054.53 88888.00 2021-11-28 03:43:08.412 332 14530.56 53.08 56054.64 88888.00 2021-11-28 03:43:08.912 332 14530.62 53.16 56054.77 88888.00 2021-11-28 03:43:09.412 332 14530.63 53.18 56054.94 88888.00 2021-11-28 03:43:09.912 332 14530.63 53.36 56055.05 88888.00 2021-11-28 03:43:10.412 332 14530.70 53.50 56055.04 88888.00 2021-11-28 03:43:10.912 332 14530.80 53.63 56055.12 88888.00 2021-11-28 03:43:11.412 332 14530.86 53.77 56055.22 88888.00 2021-11-28 03:43:11.912 332 14530.89 53.78 56055.32 88888.00 2021-11-28 03:43:12.412 332 14530.98 53.71 56055.29 88888.00 2021-11-28 03:43:12.912 332 14531.04 53.74 56055.21 88888.00 2021-11-28 03:43:13.412 332 14531.10 53.88 56055.22 88888.00 2021-11-28 03:43:13.912 332 14531.17 53.89 56055.21 88888.00 2021-11-28 03:43:14.412 332 14531.30 53.93 56055.12 88888.00 2021-11-28 03:43:14.912 332 14531.45 53.97 56055.07 88888.00 2021-11-28 03:43:15.412 332 14531.57 53.93 56055.02 88888.00 2021-11-28 03:43:15.912 332 14531.72 53.91 56054.94 88888.00 2021-11-28 03:43:16.412 332 14531.82 53.93 56054.95 88888.00 2021-11-28 03:43:16.912 332 14531.89 53.86 56055.03 88888.00 2021-11-28 03:43:17.412 332 14531.93 53.84 56055.10 88888.00 2021-11-28 03:43:17.912 332 14531.99 53.93 56055.08 88888.00 2021-11-28 03:43:18.412 332 14532.09 53.91 56055.05 88888.00 2021-11-28 03:43:18.912 332 14532.17 53.88 56055.07 88888.00 2021-11-28 03:43:19.412 332 14532.22 53.92 56055.10 88888.00 2021-11-28 03:43:19.912 332 14532.29 53.87 56055.11 88888.00 2021-11-28 03:43:20.412 332 14532.38 53.82 56055.18 88888.00 2021-11-28 03:43:20.912 332 14532.46 53.87 56055.24 88888.00 2021-11-28 03:43:21.412 332 14532.48 53.89 56055.32 88888.00 2021-11-28 03:43:21.912 332 14532.53 53.89 56055.42 88888.00 2021-11-28 03:43:22.412 332 14532.63 53.96 56055.47 88888.00 2021-11-28 03:43:22.912 332 14532.74 53.93 56055.60 88888.00 2021-11-28 03:43:23.412 332 14532.82 54.00 56055.74 88888.00 2021-11-28 03:43:23.912 332 14532.83 54.17 56055.83 88888.00 2021-11-28 03:43:24.412 332 14532.95 54.28 56055.89 88888.00 2021-11-28 03:43:24.912 332 14533.04 54.33 56055.98 88888.00 2021-11-28 03:43:25.412 332 14533.09 54.34 56056.11 88888.00 2021-11-28 03:43:25.912 332 14533.18 54.35 56056.12 88888.00 2021-11-28 03:43:26.412 332 14533.24 54.46 56056.14 88888.00 2021-11-28 03:43:26.912 332 14533.36 54.50 56056.21 88888.00 2021-11-28 03:43:27.412 332 14533.43 54.56 56056.18 88888.00 2021-11-28 03:43:27.912 332 14533.55 54.56 56056.15 88888.00 2021-11-28 03:43:28.412 332 14533.66 54.60 56056.13 88888.00 2021-11-28 03:43:28.912 332 14533.79 54.60 56056.16 88888.00 2021-11-28 03:43:29.412 332 14533.89 54.71 56056.16 88888.00 2021-11-28 03:43:29.913 332 14534.01 54.75 56056.15 88888.00 2021-11-28 03:43:30.413 332 14534.13 54.77 56056.20 88888.00 2021-11-28 03:43:30.913 332 14534.26 54.86 56056.18 88888.00 2021-11-28 03:43:31.413 332 14534.38 54.92 56056.11 88888.00 2021-11-28 03:43:31.913 332 14534.50 54.93 56056.08 88888.00 2021-11-28 03:43:32.913 332 14534.66 54.96 56056.32 88888.00 2021-11-28 03:43:33.413 332 14534.73 54.89 56056.42 88888.00 2021-11-28 03:43:33.913 332 14534.79 54.97 56056.54 88888.00 2021-11-28 03:43:34.413 332 14534.89 55.07 56056.60 88888.00 2021-11-28 03:43:34.913 332 14534.97 55.12 56056.68 88888.00 2021-11-28 03:43:35.413 332 14535.03 55.22 56056.77 88888.00 2021-11-28 03:43:35.913 332 14535.09 55.28 56056.86 88888.00 2021-11-28 03:43:36.413 332 14535.13 55.27 56056.98 88888.00 2021-11-28 03:43:36.913 332 14535.16 55.29 56057.09 88888.00 2021-11-28 03:43:37.413 332 14535.19 55.29 56057.13 88888.00 2021-11-28 03:43:37.913 332 14535.22 55.36 56057.18 88888.00 2021-11-28 03:43:38.413 332 14535.27 55.40 56057.29 88888.00 2021-11-28 03:43:38.913 332 14535.34 55.49 56057.35 88888.00 2021-11-28 03:43:39.413 332 14535.42 55.57 56057.41 88888.00 2021-11-28 03:43:39.913 332 14535.47 55.57 56057.48 88888.00 2021-11-28 03:43:40.413 332 14535.59 55.53 56057.49 88888.00 2021-11-28 03:43:40.913 332 14535.70 55.57 56057.48 88888.00 2021-11-28 03:43:41.413 332 14535.78 55.69 56057.47 88888.00 2021-11-28 03:43:41.913 332 14535.85 55.65 56057.48 88888.00 2021-11-28 03:43:42.413 332 14535.90 55.60 56057.49 88888.00 2021-11-28 03:43:42.913 332 14535.91 55.58 56057.54 88888.00 2021-11-28 03:43:43.413 332 14535.91 55.57 56057.57 88888.00 2021-11-28 03:43:43.913 332 14535.93 55.57 56057.61 88888.00 2021-11-28 03:43:44.413 332 14535.93 55.54 56057.65 88888.00 2021-11-28 03:43:44.913 332 14535.97 55.56 56057.73 88888.00 2021-11-28 03:43:45.413 332 14535.98 55.53 56057.80 88888.00 2021-11-28 03:43:45.913 332 14535.99 55.62 56057.79 88888.00 2021-11-28 03:43:46.413 332 14536.01 55.64 56057.80 88888.00 2021-11-28 03:43:46.913 332 14536.02 55.60 56057.82 88888.00 2021-11-28 03:43:47.413 332 14536.01 55.61 56057.84 88888.00 2021-11-28 03:43:47.913 332 14536.00 55.63 56057.99 88888.00 2021-11-28 03:43:48.413 332 14535.98 55.70 56058.03 88888.00 2021-11-28 03:43:48.913 332 14535.97 55.80 56058.10 88888.00 2021-11-28 03:43:49.413 332 14535.96 55.89 56058.27 88888.00 2021-11-28 03:43:49.913 332 14535.93 55.97 56058.48 88888.00 2021-11-28 03:43:50.413 332 14535.90 56.05 56058.57 88888.00 2021-11-28 03:43:50.913 332 14535.89 56.13 56058.60 88888.00 2021-11-28 03:43:51.413 332 14535.92 56.14 56058.69 88888.00 2021-11-28 03:43:51.913 332 14535.99 56.17 56058.73 88888.00 2021-11-28 03:43:52.413 332 14535.98 56.25 56058.70 88888.00 2021-11-28 03:43:52.913 332 14536.01 56.30 56058.78 88888.00 2021-11-28 03:43:53.413 332 14536.09 56.38 56058.79 88888.00 2021-11-28 03:43:53.913 332 14536.10 56.47 56058.83 88888.00 2021-11-28 03:43:54.413 332 14536.14 56.59 56058.77 88888.00 2021-11-28 03:43:54.913 332 14536.12 56.59 56058.75 88888.00 2021-11-28 03:43:55.413 332 14536.15 56.63 56058.79 88888.00 2021-11-28 03:43:55.913 332 14536.17 56.63 56058.79 88888.00 2021-11-28 03:43:56.413 332 14536.17 56.70 56058.73 88888.00 2021-11-28 03:43:56.913 332 14536.19 56.71 56058.68 88888.00 2021-11-28 03:43:57.413 332 14536.21 56.75 56058.65 88888.00 2021-11-28 03:43:57.913 332 14536.24 56.73 56058.67 88888.00 2021-11-28 03:43:58.413 332 14536.22 56.67 56058.63 88888.00 2021-11-28 03:43:58.913 332 14536.27 56.73 56058.50 88888.00 2021-11-28 03:43:59.413 332 14536.28 56.73 56058.47 88888.00 2021-11-28 03:43:59.913 332 14536.21 56.64 56058.54 88888.00 2021-11-28 03:44:00.413 332 14536.19 56.66 56058.56 88888.00 2021-11-28 03:44:00.913 332 14536.17 56.58 56058.56 88888.00 2021-11-28 03:44:01.413 332 14536.14 56.55 56058.56 88888.00 2021-11-28 03:44:01.913 332 14536.09 56.66 56058.64 88888.00 2021-11-28 03:44:02.413 332 14536.06 56.65 56058.63 88888.00 2021-11-28 03:44:02.913 332 14536.07 56.61 56058.68 88888.00 2021-11-28 03:44:03.413 332 14536.09 56.56 56058.70 88888.00 2021-11-28 03:44:03.913 332 14536.07 56.56 56058.71 88888.00 2021-11-28 03:44:04.413 332 14536.08 56.56 56058.75 88888.00 2021-11-28 03:44:04.913 332 14536.12 56.64 56058.76 88888.00 2021-11-28 03:44:05.413 332 14536.15 56.64 56058.82 88888.00 2021-11-28 03:44:06.413 332 14536.25 56.59 56058.74 88888.00 2021-11-28 03:44:06.913 332 14536.35 56.67 56058.65 88888.00 2021-11-28 03:44:07.413 332 14536.37 56.74 56058.51 88888.00 2021-11-28 03:44:07.913 332 14536.44 56.72 56058.37 88888.00 2021-11-28 03:44:08.413 332 14536.50 56.70 56058.22 88888.00 2021-11-28 03:44:08.913 332 14536.56 56.65 56058.12 88888.00 2021-11-28 03:44:09.413 332 14536.59 56.54 56058.02 88888.00 2021-11-28 03:44:09.913 332 14536.73 56.40 56057.93 88888.00 2021-11-28 03:44:10.413 332 14536.80 56.37 56057.74 88888.00 2021-11-28 03:44:10.913 332 14536.83 56.38 56057.56 88888.00 2021-11-28 03:44:11.413 332 14536.86 56.32 56057.45 88888.00 2021-11-28 03:44:11.913 332 14536.87 56.37 56057.33 88888.00 2021-11-28 03:44:12.413 332 14536.92 56.37 56057.19 88888.00 2021-11-28 03:44:12.913 332 14536.95 56.30 56057.13 88888.00 2021-11-28 03:44:13.404 332 14536.94 56.21 56057.09 88888.00 2021-11-28 03:44:13.904 332 14537.02 56.21 56056.99 88888.00 2021-11-28 03:44:14.404 332 14537.00 56.26 56056.89 88888.00 2021-11-28 03:44:14.904 332 14536.99 56.26 56056.89 88888.00 2021-11-28 03:44:15.404 332 14537.02 56.21 56056.85 88888.00 2021-11-28 03:44:16.404 332 14537.02 56.20 56056.93 88888.00 2021-11-28 03:44:16.904 332 14537.01 56.16 56056.81 88888.00 2021-11-28 03:44:17.404 332 14536.96 56.21 56056.78 88888.00 2021-11-28 03:44:17.904 332 14537.02 56.28 56056.69 88888.00 2021-11-28 03:44:18.404 332 14537.08 56.38 56056.59 88888.00 2021-11-28 03:44:18.904 332 14537.12 56.41 56056.62 88888.00 2021-11-28 03:44:19.404 332 14537.19 56.50 56056.50 88888.00 2021-11-28 03:44:19.904 332 14537.17 56.57 56056.46 88888.00 2021-11-28 03:44:20.404 332 14537.21 56.51 56056.41 88888.00 2021-11-28 03:44:20.904 332 14537.19 56.56 56056.35 88888.00 2021-11-28 03:44:21.404 332 14537.24 56.55 56056.32 88888.00 2021-11-28 03:44:21.904 332 14537.28 56.47 56056.29 88888.00 2021-11-28 03:44:22.404 332 14537.35 56.50 56056.21 88888.00 2021-11-28 03:44:22.904 332 14537.39 56.43 56056.12 88888.00 2021-11-28 03:44:23.404 332 14537.41 56.45 56056.03 88888.00 2021-11-28 03:44:23.904 332 14537.37 56.47 56055.93 88888.00 2021-11-28 03:44:24.404 332 14537.42 56.43 56055.80 88888.00 2021-11-28 03:44:24.904 332 14537.47 56.40 56055.80 88888.00 2021-11-28 03:44:25.404 332 14537.48 56.32 56055.74 88888.00 2021-11-28 03:44:26.404 332 14537.42 56.17 56055.63 88888.00 2021-11-28 03:44:26.904 332 14537.44 56.17 56055.59 88888.00 2021-11-28 03:44:27.404 332 14537.42 56.21 56055.54 88888.00 2021-11-28 03:44:27.904 332 14537.45 56.15 56055.41 88888.00 2021-11-28 03:44:28.404 332 14537.46 56.14 56055.33 88888.00 2021-11-28 03:44:28.904 332 14537.49 56.17 56055.22 88888.00 2021-11-28 03:44:29.404 332 14537.55 56.13 56055.09 88888.00 2021-11-28 03:44:29.904 332 14537.56 56.11 56054.96 88888.00 2021-11-28 03:44:30.404 332 14537.64 56.14 56054.90 88888.00 2021-11-28 03:44:30.904 332 14537.70 56.17 56054.79 88888.00 2021-11-28 03:44:31.404 332 14537.72 56.14 56054.72 88888.00 2021-11-28 03:44:31.904 332 14537.78 56.09 56054.48 88888.00 2021-11-28 03:44:32.404 332 14537.88 56.09 56054.40 88888.00 2021-11-28 03:44:32.904 332 14537.88 56.08 56054.30 88888.00 2021-11-28 03:44:33.404 332 14537.88 56.03 56054.15 88888.00 2021-11-28 03:44:33.904 332 14537.89 56.02 56054.05 88888.00 2021-11-28 03:44:34.404 332 14537.87 56.03 56053.85 88888.00 2021-11-28 03:44:34.904 332 14537.88 55.98 56053.65 88888.00 2021-11-28 03:44:35.404 332 14537.87 55.87 56053.52 88888.00 2021-11-28 03:44:35.904 332 14537.86 55.89 56053.45 88888.00 2021-11-28 03:44:36.404 332 14537.82 55.83 56053.45 88888.00 2021-11-28 03:44:36.904 332 14537.78 55.81 56053.33 88888.00 2021-11-28 03:44:37.404 332 14537.74 55.70 56053.20 88888.00 2021-11-28 03:44:37.904 332 14537.69 55.62 56053.17 88888.00 2021-11-28 03:44:38.404 332 14537.64 55.58 56053.12 88888.00 2021-11-28 03:44:38.904 332 14537.56 55.61 56052.98 88888.00 2021-11-28 03:44:39.404 332 14537.50 55.57 56052.85 88888.00 2021-11-28 03:44:39.904 332 14537.46 55.47 56052.82 88888.00 2021-11-28 03:44:40.404 332 14537.44 55.38 56052.84 88888.00 2021-11-28 03:44:40.904 332 14537.42 55.35 56052.77 88888.00 2021-11-28 03:44:41.404 332 14537.41 55.31 56052.62 88888.00 2021-11-28 03:44:41.904 332 14537.46 55.23 56052.49 88888.00 2021-11-28 03:44:42.404 332 14537.54 55.26 56052.35 88888.00 2021-11-28 03:44:42.904 332 14537.58 55.24 56052.33 88888.00 2021-11-28 03:44:43.404 332 14537.64 55.16 56052.23 88888.00 2021-11-28 03:44:43.904 332 14537.67 55.19 56052.04 88888.00 2021-11-28 03:44:44.404 332 14537.70 55.05 56051.93 88888.00 2021-11-28 03:44:44.904 332 14537.75 54.94 56051.82 88888.00 2021-11-28 03:44:45.404 332 14537.78 54.85 56051.63 88888.00 2021-11-28 03:44:45.904 332 14537.85 54.79 56051.39 88888.00 2021-11-28 03:44:46.404 332 14537.92 54.58 56051.20 88888.00 2021-11-28 03:44:46.904 332 14537.92 54.47 56051.07 88888.00 2021-11-28 03:44:47.404 332 14537.95 54.44 56050.89 88888.00 2021-11-28 03:44:47.904 332 14538.00 54.38 56050.69 88888.00 2021-11-28 03:44:48.404 332 14538.01 54.21 56050.54 88888.00 2021-11-28 03:44:48.904 332 14537.98 54.18 56050.43 88888.00 2021-11-28 03:44:49.404 332 14537.95 54.14 56050.33 88888.00 2021-11-28 03:44:49.904 332 14537.93 54.12 56050.12 88888.00 2021-11-28 03:44:50.404 332 14537.93 54.02 56049.89 88888.00 2021-11-28 03:44:50.904 332 14537.94 54.02 56049.79 88888.00 2021-11-28 03:44:51.404 332 14537.94 54.00 56049.75 88888.00 2021-11-28 03:44:51.904 332 14537.95 54.00 56049.57 88888.00 2021-11-28 03:44:52.404 332 14537.94 54.04 56049.33 88888.00 2021-11-28 03:44:52.904 332 14537.93 54.11 56049.27 88888.00 2021-11-28 03:44:53.404 332 14537.95 54.12 56049.11 88888.00 2021-11-28 03:44:53.904 332 14537.98 54.09 56048.94 88888.00 2021-11-28 03:44:54.404 332 14537.96 54.01 56048.80 88888.00 2021-11-28 03:44:54.904 332 14538.00 54.00 56048.67 88888.00 2021-11-28 03:44:55.404 332 14538.03 53.96 56048.59 88888.00 2021-11-28 03:44:55.904 332 14538.05 53.89 56048.40 88888.00 2021-11-28 03:44:56.404 332 14538.03 53.80 56048.26 88888.00 2021-11-28 03:44:56.904 332 14538.05 53.85 56048.08 88888.00 2021-11-28 03:44:57.904 332 14538.10 53.75 56047.83 88888.00 2021-11-28 03:44:58.404 332 14538.13 53.55 56047.69 88888.00 2021-11-28 03:44:58.904 332 14538.11 53.46 56047.53 88888.00 2021-11-28 03:44:59.404 332 14538.09 53.41 56047.50 88888.00 2021-11-28 03:44:59.904 332 14538.07 53.38 56047.44 88888.00 2021-11-28 03:45:00.404 332 14538.06 53.27 56047.40 88888.00 2021-11-28 03:45:00.904 332 14538.05 53.35 56047.22 88888.00 2021-11-28 03:45:01.404 332 14538.07 53.32 56047.12 88888.00 2021-11-28 03:45:01.904 332 14538.04 53.27 56047.11 88888.00 2021-11-28 03:45:02.404 332 14538.01 53.27 56047.15 88888.00 2021-11-28 03:45:02.905 332 14537.96 53.37 56047.15 88888.00 2021-11-28 03:45:03.405 332 14537.97 53.41 56047.17 88888.00 2021-11-28 03:45:03.905 332 14537.97 53.41 56047.18 88888.00 2021-11-28 03:45:04.405 332 14537.97 53.43 56047.08 88888.00 2021-11-28 03:45:04.905 332 14537.97 53.42 56046.98 88888.00 2021-11-28 03:45:05.405 332 14537.97 53.37 56046.86 88888.00 2021-11-28 03:45:05.905 332 14537.96 53.31 56046.74 88888.00 2021-11-28 03:45:06.405 332 14537.93 53.31 56046.66 88888.00 2021-11-28 03:45:06.905 332 14537.91 53.18 56046.59 88888.00 2021-11-28 03:45:07.905 332 14537.79 53.03 56046.48 88888.00 2021-11-28 03:45:08.405 332 14537.69 53.01 56046.49 88888.00 2021-11-28 03:45:08.905 332 14537.65 52.98 56046.45 88888.00 2021-11-28 03:45:09.405 332 14537.57 52.86 56046.38 88888.00 2021-11-28 03:45:09.905 332 14537.47 52.82 56046.31 88888.00 2021-11-28 03:45:10.405 332 14537.36 52.85 56046.30 88888.00 2021-11-28 03:45:10.905 332 14537.26 52.94 56046.31 88888.00 2021-11-28 03:45:11.405 332 14537.16 52.92 56046.31 88888.00 2021-11-28 03:45:11.905 332 14537.03 52.89 56046.31 88888.00 2021-11-28 03:45:12.405 332 14536.95 52.77 56046.21 88888.00 2021-11-28 03:45:12.905 332 14536.85 52.67 56046.12 88888.00 2021-11-28 03:45:13.405 332 14536.75 52.60 56046.02 88888.00 2021-11-28 03:45:13.905 332 14536.67 52.63 56045.99 88888.00 2021-11-28 03:45:14.405 332 14536.61 52.61 56045.86 88888.00 2021-11-28 03:45:14.905 332 14536.50 52.64 56045.76 88888.00 2021-11-28 03:45:15.405 332 14536.40 52.66 56045.64 88888.00 2021-11-28 03:45:15.905 332 14536.38 52.65 56045.56 88888.00 2021-11-28 03:45:16.405 332 14536.37 52.66 56045.35 88888.00 2021-11-28 03:45:16.905 332 14536.39 52.61 56045.19 88888.00 2021-11-28 03:45:17.905 332 14536.29 52.59 56045.02 88888.00 2021-11-28 03:45:18.405 332 14536.33 52.56 56044.84 88888.00 2021-11-28 03:45:18.905 332 14536.36 52.49 56044.69 88888.00 2021-11-28 03:45:19.405 332 14536.40 52.53 56044.51 88888.00 2021-11-28 03:45:19.905 332 14536.42 52.47 56044.34 88888.00 2021-11-28 03:45:20.405 332 14536.40 52.43 56044.21 88888.00 2021-11-28 03:45:20.905 332 14536.37 52.48 56044.05 88888.00 2021-11-28 03:45:21.405 332 14536.33 52.43 56043.88 88888.00 2021-11-28 03:45:21.905 332 14536.31 52.33 56043.78 88888.00 2021-11-28 03:45:22.405 332 14536.31 52.19 56043.60 88888.00 2021-11-28 03:45:22.905 332 14536.27 52.07 56043.49 88888.00 2021-11-28 03:45:23.405 332 14536.18 52.02 56043.42 88888.00 2021-11-28 03:45:23.905 332 14536.09 52.02 56043.32 88888.00 2021-11-28 03:45:24.405 332 14535.99 52.06 56043.23 88888.00 2021-11-28 03:45:24.905 332 14535.88 52.00 56043.15 88888.00 2021-11-28 03:45:25.905 332 14535.63 51.91 56043.01 88888.00 2021-11-28 03:45:26.405 332 14535.52 51.88 56042.91 88888.00 2021-11-28 03:45:26.905 332 14535.45 51.85 56042.85 88888.00 2021-11-28 03:45:27.905 332 14535.35 51.70 56042.74 88888.00 2021-11-28 03:45:28.405 332 14535.28 51.80 56042.65 88888.00 2021-11-28 03:45:28.905 332 14535.23 51.80 56042.58 88888.00 2021-11-28 03:45:29.405 332 14535.17 51.81 56042.44 88888.00 2021-11-28 03:45:29.905 332 14535.13 51.75 56042.38 88888.00 2021-11-28 03:45:30.405 332 14535.05 51.72 56042.35 88888.00 2021-11-28 03:45:30.905 332 14534.95 51.66 56042.23 88888.00 2021-11-28 03:45:31.405 332 14534.91 51.67 56042.15 88888.00 2021-11-28 03:45:31.905 332 14534.80 51.60 56042.09 88888.00 2021-11-28 03:45:32.405 332 14534.72 51.51 56041.98 88888.00 2021-11-28 03:45:32.905 332 14534.63 51.50 56041.83 88888.00 2021-11-28 03:45:33.405 332 14534.57 51.43 56041.70 88888.00 2021-11-28 03:45:33.905 332 14534.43 51.33 56041.59 88888.00 2021-11-28 03:45:34.405 332 14534.33 51.30 56041.43 88888.00 2021-11-28 03:45:34.905 332 14534.27 51.15 56041.30 88888.00 2021-11-28 03:45:35.905 332 14534.05 50.98 56041.12 88888.00 2021-11-28 03:45:36.405 332 14533.94 51.04 56041.07 88888.00 2021-11-28 03:45:36.905 332 14533.83 51.04 56041.01 88888.00 2021-11-28 03:45:37.405 332 14533.62 50.90 56041.02 88888.00 2021-11-28 03:45:37.905 332 14533.47 50.80 56040.98 88888.00 2021-11-28 03:45:38.405 332 14533.39 50.78 56040.87 88888.00 2021-11-28 03:45:38.905 332 14533.22 50.77 56040.85 88888.00 2021-11-28 03:45:39.405 332 14533.06 50.73 56040.90 88888.00 2021-11-28 03:45:39.905 332 14532.93 50.69 56040.92 88888.00 2021-11-28 03:45:40.405 332 14532.78 50.67 56040.86 88888.00 2021-11-28 03:45:40.905 332 14532.69 50.73 56040.80 88888.00 2021-11-28 03:45:41.405 332 14532.62 50.74 56040.78 88888.00 2021-11-28 03:45:41.905 332 14532.53 50.78 56040.76 88888.00 2021-11-28 03:45:42.405 332 14532.46 50.87 56040.60 88888.00 2021-11-28 03:45:42.905 332 14532.41 50.87 56040.46 88888.00 2021-11-28 03:45:43.405 332 14532.37 50.73 56040.34 88888.00 2021-11-28 03:45:43.905 332 14532.32 50.73 56040.27 88888.00 2021-11-28 03:45:44.405 332 14532.30 50.73 56040.10 88888.00 2021-11-28 03:45:44.905 332 14532.28 50.74 56039.93 88888.00 2021-11-28 03:45:45.405 332 14532.23 50.67 56039.82 88888.00 2021-11-28 03:45:45.906 332 14532.19 50.54 56039.76 88888.00 2021-11-28 03:45:46.406 332 14532.14 50.37 56039.61 88888.00 2021-11-28 03:45:46.906 332 14532.03 50.23 56039.38 88888.00 2021-11-28 03:45:47.406 332 14531.94 50.23 56039.29 88888.00 2021-11-28 03:45:47.906 332 14531.88 50.16 56039.18 88888.00 2021-11-28 03:45:48.406 332 14531.79 50.07 56039.09 88888.00 2021-11-28 03:45:48.906 332 14531.70 50.01 56039.02 88888.00 2021-11-28 03:45:49.406 332 14531.64 49.96 56038.90 88888.00 2021-11-28 03:45:49.906 332 14531.60 49.94 56038.79 88888.00 2021-11-28 03:45:50.406 332 14531.55 49.87 56038.77 88888.00 2021-11-28 03:45:50.906 332 14531.44 49.79 56038.77 88888.00 2021-11-28 03:45:51.406 332 14531.35 49.81 56038.82 88888.00 2021-11-28 03:45:51.906 332 14531.23 49.86 56038.74 88888.00 2021-11-28 03:45:52.406 332 14531.11 49.91 56038.70 88888.00 2021-11-28 03:45:52.906 332 14531.00 49.93 56038.69 88888.00 2021-11-28 03:45:53.406 332 14530.95 49.99 56038.73 88888.00 2021-11-28 03:45:53.906 332 14530.89 50.02 56038.67 88888.00 2021-11-28 03:45:54.406 332 14530.80 50.04 56038.63 88888.00 2021-11-28 03:45:54.906 332 14530.69 50.06 56038.60 88888.00 2021-11-28 03:45:55.406 332 14530.62 50.16 56038.59 88888.00 2021-11-28 03:45:55.906 332 14530.59 50.18 56038.50 88888.00 2021-11-28 03:45:56.406 332 14530.53 50.24 56038.45 88888.00 2021-11-28 03:45:56.906 332 14530.42 50.21 56038.40 88888.00 2021-11-28 03:45:57.406 332 14530.30 50.15 56038.41 88888.00 2021-11-28 03:45:57.906 332 14530.16 50.06 56038.36 88888.00 2021-11-28 03:45:58.406 332 14530.05 49.97 56038.36 88888.00 2021-11-28 03:45:58.906 332 14529.95 49.88 56038.33 88888.00 2021-11-28 03:45:59.406 332 14529.85 49.85 56038.28 88888.00 2021-11-28 03:45:59.906 332 14529.74 49.74 56038.23 88888.00 2021-11-28 03:46:00.406 332 14529.58 49.62 56038.18 88888.00 2021-11-28 03:46:00.906 332 14529.51 49.64 56038.20 88888.00 2021-11-28 03:46:01.406 332 14529.42 49.63 56038.21 88888.00 2021-11-28 03:46:01.906 332 14529.37 49.64 56038.15 88888.00 2021-11-28 03:46:02.406 332 14529.28 49.69 56038.20 88888.00 2021-11-28 03:46:02.906 332 14529.21 49.59 56038.20 88888.00 2021-11-28 03:46:03.406 332 14529.19 49.56 56038.12 88888.00 2021-11-28 03:46:03.906 332 14529.14 49.53 56038.03 88888.00 2021-11-28 03:46:04.406 332 14529.11 49.52 56037.85 88888.00 2021-11-28 03:46:04.906 332 14529.11 49.54 56037.78 88888.00 2021-11-28 03:46:05.406 332 14529.13 49.50 56037.75 88888.00 2021-11-28 03:46:05.906 332 14529.16 49.50 56037.71 88888.00 2021-11-28 03:46:06.406 332 14529.16 49.56 56037.69 88888.00 2021-11-28 03:46:06.906 332 14529.20 49.50 56037.66 88888.00 2021-11-28 03:46:07.406 332 14529.25 49.45 56037.60 88888.00 2021-11-28 03:46:07.906 332 14529.31 49.43 56037.57 88888.00 2021-11-28 03:46:08.406 332 14529.34 49.31 56037.52 88888.00 2021-11-28 03:46:08.906 332 14529.39 49.22 56037.46 88888.00 2021-11-28 03:46:09.406 332 14529.42 49.18 56037.46 88888.00 2021-11-28 03:46:09.906 332 14529.47 49.12 56037.51 88888.00 2021-11-28 03:46:10.406 332 14529.48 49.14 56037.55 88888.00 2021-11-28 03:46:10.906 332 14529.47 49.18 56037.58 88888.00 2021-11-28 03:46:11.406 332 14529.47 49.13 56037.55 88888.00 2021-11-28 03:46:11.906 332 14529.42 49.11 56037.52 88888.00 2021-11-28 03:46:12.406 332 14529.40 49.05 56037.46 88888.00 2021-11-28 03:46:12.906 332 14529.39 49.00 56037.42 88888.00 2021-11-28 03:46:13.406 332 14529.41 49.00 56037.39 88888.00 2021-11-28 03:46:13.906 332 14529.39 49.01 56037.30 88888.00 2021-11-28 03:46:14.406 332 14529.38 49.00 56037.17 88888.00 2021-11-28 03:46:14.906 332 14529.42 48.93 56037.09 88888.00 2021-11-28 03:46:15.406 332 14529.43 48.89 56037.08 88888.00 2021-11-28 03:46:15.906 332 14529.44 48.82 56036.99 88888.00 2021-11-28 03:46:16.406 332 14529.50 48.77 56036.94 88888.00 2021-11-28 03:46:16.906 332 14529.50 48.71 56036.95 88888.00 2021-11-28 03:46:17.406 332 14529.54 48.71 56036.87 88888.00 2021-11-28 03:46:17.906 332 14529.61 48.71 56036.86 88888.00 2021-11-28 03:46:18.406 332 14529.59 48.70 56036.85 88888.00 2021-11-28 03:46:19.406 332 14529.58 48.52 56036.74 88888.00 2021-11-28 03:46:19.906 332 14529.56 48.49 56036.84 88888.00 2021-11-28 03:46:20.406 332 14529.50 48.50 56036.86 88888.00 2021-11-28 03:46:20.906 332 14529.43 48.50 56036.86 88888.00 2021-11-28 03:46:21.406 332 14529.37 48.46 56036.91 88888.00 2021-11-28 03:46:21.906 332 14529.29 48.47 56036.96 88888.00 2021-11-28 03:46:22.406 332 14529.17 48.36 56036.93 88888.00 2021-11-28 03:46:22.906 332 14529.07 48.32 56036.89 88888.00 2021-11-28 03:46:23.406 332 14529.01 48.26 56036.90 88888.00 2021-11-28 03:46:23.906 332 14528.93 48.26 56036.92 88888.00 2021-11-28 03:46:24.406 332 14528.85 48.13 56036.99 88888.00 2021-11-28 03:46:24.906 332 14528.77 48.07 56036.95 88888.00 2021-11-28 03:46:25.406 332 14528.72 48.11 56036.90 88888.00 2021-11-28 03:46:25.906 332 14528.66 48.11 56036.85 88888.00 2021-11-28 03:46:26.406 332 14528.57 48.01 56036.80 88888.00 2021-11-28 03:46:26.906 332 14528.51 48.02 56036.73 88888.00 2021-11-28 03:46:27.406 332 14528.44 47.95 56036.66 88888.00 2021-11-28 03:46:27.906 332 14528.37 47.91 56036.59 88888.00 2021-11-28 03:46:28.406 332 14528.30 47.89 56036.54 88888.00 2021-11-28 03:46:29.407 332 14528.14 47.82 56036.46 88888.00 2021-11-28 03:46:29.907 332 14528.10 47.70 56036.49 88888.00 2021-11-28 03:46:30.407 332 14528.03 47.66 56036.46 88888.00 2021-11-28 03:46:30.907 332 14528.03 47.59 56036.39 88888.00 2021-11-28 03:46:31.407 332 14527.96 47.57 56036.29 88888.00 2021-11-28 03:46:31.907 332 14527.93 47.51 56036.34 88888.00 2021-11-28 03:46:32.407 332 14527.92 47.50 56036.24 88888.00 2021-11-28 03:46:32.907 332 14527.91 47.44 56036.20 88888.00 2021-11-28 03:46:33.407 332 14527.90 47.35 56036.16 88888.00 2021-11-28 03:46:33.907 332 14527.87 47.28 56036.06 88888.00 2021-11-28 03:46:34.407 332 14527.84 47.24 56036.06 88888.00 2021-11-28 03:46:34.907 332 14527.81 47.17 56035.99 88888.00 2021-11-28 03:46:35.407 332 14527.82 47.14 56035.97 88888.00 2021-11-28 03:46:35.907 332 14527.81 47.10 56036.02 88888.00 2021-11-28 03:46:36.407 332 14527.76 47.08 56036.00 88888.00 2021-11-28 03:46:36.907 332 14527.72 47.09 56035.96 88888.00 2021-11-28 03:46:37.407 332 14527.65 47.05 56036.00 88888.00 2021-11-28 03:46:37.907 332 14527.58 47.03 56035.99 88888.00 2021-11-28 03:46:38.407 332 14527.54 47.05 56036.09 88888.00 2021-11-28 03:46:38.907 332 14527.47 46.99 56036.23 88888.00 2021-11-28 03:46:39.407 332 14527.39 46.97 56036.31 88888.00 2021-11-28 03:46:39.907 332 14527.29 47.05 56036.44 88888.00 2021-11-28 03:46:40.407 332 14527.24 47.11 56036.50 88888.00 2021-11-28 03:46:40.907 332 14527.16 47.15 56036.59 88888.00 2021-11-28 03:46:41.407 332 14527.15 47.15 56036.66 88888.00 2021-11-28 03:46:41.907 332 14527.03 47.13 56036.73 88888.00 2021-11-28 03:46:42.407 332 14526.98 47.15 56036.84 88888.00 2021-11-28 03:46:42.907 332 14526.88 47.18 56036.92 88888.00 2021-11-28 03:46:43.407 332 14526.82 47.16 56036.94 88888.00 2021-11-28 03:46:43.907 332 14526.74 47.16 56036.90 88888.00 2021-11-28 03:46:44.407 332 14526.59 47.25 56036.94 88888.00 2021-11-28 03:46:44.907 332 14526.51 47.32 56036.91 88888.00 2021-11-28 03:46:45.407 332 14526.36 47.35 56036.95 88888.00 2021-11-28 03:46:45.907 332 14526.19 47.43 56036.91 88888.00 2021-11-28 03:46:46.407 332 14526.05 47.40 56036.96 88888.00 2021-11-28 03:46:46.907 332 14525.86 47.40 56036.96 88888.00 2021-11-28 03:46:47.407 332 14525.75 47.42 56036.91 88888.00 2021-11-28 03:46:47.907 332 14525.64 47.47 56036.89 88888.00 2021-11-28 03:46:48.407 332 14525.48 47.51 56036.86 88888.00 2021-11-28 03:46:48.907 332 14525.33 47.50 56036.83 88888.00 2021-11-28 03:46:49.407 332 14525.18 47.39 56036.84 88888.00 2021-11-28 03:46:49.907 332 14525.03 47.41 56036.81 88888.00 2021-11-28 03:46:50.407 332 14524.88 47.39 56036.78 88888.00 2021-11-28 03:46:50.907 332 14524.78 47.37 56036.72 88888.00 2021-11-28 03:46:51.407 332 14524.66 47.36 56036.66 88888.00 2021-11-28 03:46:51.907 332 14524.55 47.30 56036.59 88888.00 2021-11-28 03:46:52.407 332 14524.46 47.25 56036.55 88888.00 2021-11-28 03:46:52.907 332 14524.30 47.26 56036.59 88888.00 2021-11-28 03:46:53.407 332 14524.15 47.34 56036.55 88888.00 2021-11-28 03:46:53.907 332 14524.02 47.34 56036.50 88888.00 2021-11-28 03:46:54.407 332 14523.86 47.27 56036.49 88888.00 2021-11-28 03:46:54.907 332 14523.78 47.25 56036.47 88888.00 2021-11-28 03:46:55.407 332 14523.69 47.27 56036.47 88888.00 2021-11-28 03:46:55.907 332 14523.51 47.24 56036.45 88888.00 2021-11-28 03:46:56.407 332 14523.41 47.31 56036.40 88888.00 2021-11-28 03:46:56.907 332 14523.34 47.26 56036.33 88888.00 2021-11-28 03:46:57.407 332 14523.22 47.30 56036.29 88888.00 2021-11-28 03:46:57.907 332 14523.13 47.42 56036.25 88888.00 2021-11-28 03:46:58.407 332 14522.99 47.47 56036.25 88888.00 2021-11-28 03:46:58.907 332 14522.91 47.56 56036.28 88888.00 2021-11-28 03:46:59.407 332 14522.79 47.66 56036.34 88888.00 2021-11-28 03:46:59.907 332 14522.65 47.74 56036.36 88888.00 2021-11-28 03:47:00.407 332 14522.51 47.83 56036.52 88888.00 2021-11-28 03:47:00.907 332 14522.38 47.85 56036.72 88888.00 2021-11-28 03:47:01.407 332 14522.28 47.96 56036.83 88888.00 2021-11-28 03:47:01.907 332 14522.17 48.03 56036.83 88888.00 2021-11-28 03:47:02.407 332 14522.04 48.06 56036.83 88888.00 2021-11-28 03:47:02.907 332 14521.90 48.19 56036.89 88888.00 2021-11-28 03:47:03.407 332 14521.79 48.30 56036.95 88888.00 2021-11-28 03:47:03.907 332 14521.71 48.27 56036.94 88888.00 2021-11-28 03:47:04.407 332 14521.62 48.21 56036.92 88888.00 2021-11-28 03:47:04.907 332 14521.53 48.20 56036.98 88888.00 2021-11-28 03:47:05.407 332 14521.41 48.25 56037.08 88888.00 2021-11-28 03:47:05.907 332 14521.34 48.33 56037.15 88888.00 2021-11-28 03:47:06.407 332 14521.25 48.33 56037.09 88888.00 2021-11-28 03:47:06.907 332 14521.10 48.43 56037.04 88888.00 2021-11-28 03:47:07.407 332 14520.95 48.41 56037.10 88888.00 2021-11-28 03:47:07.907 332 14520.84 48.42 56037.12 88888.00 2021-11-28 03:47:08.407 332 14520.72 48.38 56037.21 88888.00 2021-11-28 03:47:08.907 332 14520.57 48.44 56037.24 88888.00 2021-11-28 03:47:09.407 332 14520.47 48.51 56037.27 88888.00 2021-11-28 03:47:09.907 332 14520.32 48.54 56037.39 88888.00 2021-11-28 03:47:10.407 332 14520.13 48.53 56037.45 88888.00 2021-11-28 03:47:10.907 332 14519.92 48.54 56037.43 88888.00 2021-11-28 03:47:11.407 332 14519.73 48.58 56037.50 88888.00 2021-11-28 03:47:11.907 332 14519.57 48.64 56037.57 88888.00 2021-11-28 03:47:12.407 332 14519.47 48.68 56037.59 88888.00 2021-11-28 03:47:12.907 332 14519.31 48.76 56037.60 88888.00 2021-11-28 03:47:13.407 332 14519.13 48.85 56037.70 88888.00 2021-11-28 03:47:13.907 332 14519.05 48.85 56037.79 88888.00 2021-11-28 03:47:14.407 332 14518.93 49.03 56037.86 88888.00 2021-11-28 03:47:14.907 332 14518.82 49.12 56037.83 88888.00 2021-11-28 03:47:15.407 332 14518.66 49.09 56037.86 88888.00 2021-11-28 03:47:15.907 332 14518.53 49.19 56037.88 88888.00 2021-11-28 03:47:16.407 332 14518.41 49.27 56037.96 88888.00 2021-11-28 03:47:16.907 332 14518.28 49.30 56038.06 88888.00 2021-11-28 03:47:17.407 332 14518.20 49.36 56038.09 88888.00 2021-11-28 03:47:17.907 332 14518.10 49.37 56038.18 88888.00 2021-11-28 03:47:18.407 332 14518.00 49.31 56038.34 88888.00 2021-11-28 03:47:18.907 332 14517.94 49.34 56038.34 88888.00 2021-11-28 03:47:19.408 332 14517.85 49.39 56038.31 88888.00 2021-11-28 03:47:19.908 332 14517.73 49.50 56038.36 88888.00 2021-11-28 03:47:20.408 332 14517.68 49.60 56038.52 88888.00 2021-11-28 03:47:20.908 332 14517.62 49.73 56038.61 88888.00 2021-11-28 03:47:21.408 332 14517.52 49.77 56038.64 88888.00 2021-11-28 03:47:21.908 332 14517.44 49.81 56038.72 88888.00 2021-11-28 03:47:22.408 332 14517.34 49.81 56038.80 88888.00 2021-11-28 03:47:22.908 332 14517.25 49.80 56038.89 88888.00 2021-11-28 03:47:23.408 332 14517.20 49.90 56039.00 88888.00 2021-11-28 03:47:23.908 332 14517.19 49.91 56039.02 88888.00 2021-11-28 03:47:24.408 332 14517.14 49.81 56039.05 88888.00 2021-11-28 03:47:24.908 332 14517.04 49.77 56039.02 88888.00 2021-11-28 03:47:25.408 332 14516.89 49.78 56039.01 88888.00 2021-11-28 03:47:25.908 332 14516.77 49.80 56039.00 88888.00 2021-11-28 03:47:26.408 332 14516.69 49.82 56039.00 88888.00 2021-11-28 03:47:26.908 332 14516.61 49.86 56039.03 88888.00 2021-11-28 03:47:27.408 332 14516.53 49.85 56039.02 88888.00 2021-11-28 03:47:27.908 332 14516.45 49.93 56038.99 88888.00 2021-11-28 03:47:28.408 332 14516.39 50.02 56039.05 88888.00 2021-11-28 03:47:28.908 332 14516.32 50.01 56039.19 88888.00 2021-11-28 03:47:29.408 332 14516.25 50.06 56039.30 88888.00 2021-11-28 03:47:29.908 332 14516.15 50.16 56039.43 88888.00 2021-11-28 03:47:30.408 332 14516.02 50.28 56039.58 88888.00 2021-11-28 03:47:30.908 332 14515.93 50.32 56039.72 88888.00 2021-11-28 03:47:31.408 332 14515.86 50.40 56039.76 88888.00 2021-11-28 03:47:31.908 332 14515.76 50.48 56039.80 88888.00 2021-11-28 03:47:32.408 332 14515.72 50.53 56039.84 88888.00 2021-11-28 03:47:32.908 332 14515.66 50.75 56039.99 88888.00 2021-11-28 03:47:33.408 332 14515.61 50.87 56040.01 88888.00 2021-11-28 03:47:33.908 332 14515.61 50.87 56039.96 88888.00 2021-11-28 03:47:34.408 332 14515.61 50.94 56040.01 88888.00 2021-11-28 03:47:34.908 332 14515.59 51.04 56040.04 88888.00 2021-11-28 03:47:35.408 332 14515.58 51.11 56040.03 88888.00 2021-11-28 03:47:35.908 332 14515.64 51.08 56039.98 88888.00 2021-11-28 03:47:36.408 332 14515.65 51.07 56040.00 88888.00 2021-11-28 03:47:36.908 332 14515.58 51.12 56040.06 88888.00 2021-11-28 03:47:37.408 332 14515.52 51.13 56040.02 88888.00 2021-11-28 03:47:37.908 332 14515.52 51.17 56040.02 88888.00 2021-11-28 03:47:38.408 332 14515.48 51.12 56040.13 88888.00 2021-11-28 03:47:38.908 332 14515.37 51.16 56040.18 88888.00 2021-11-28 03:47:39.408 332 14515.28 51.16 56040.14 88888.00 2021-11-28 03:47:39.908 332 14515.27 51.16 56040.22 88888.00 2021-11-28 03:47:40.408 332 14515.15 51.18 56040.40 88888.00 2021-11-28 03:47:40.908 332 14515.07 51.26 56040.40 88888.00 2021-11-28 03:47:41.408 332 14515.00 51.39 56040.55 88888.00 2021-11-28 03:47:41.908 332 14514.91 51.48 56040.65 88888.00 2021-11-28 03:47:42.408 332 14514.84 51.48 56040.68 88888.00 2021-11-28 03:47:42.908 332 14514.78 51.40 56040.78 88888.00 2021-11-28 03:47:43.408 332 14514.73 51.43 56040.81 88888.00 2021-11-28 03:47:43.908 332 14514.58 51.54 56040.84 88888.00 2021-11-28 03:47:44.408 332 14514.58 51.71 56040.86 88888.00 2021-11-28 03:47:44.908 332 14514.58 51.85 56040.88 88888.00 2021-11-28 03:47:45.408 332 14514.58 51.92 56040.92 88888.00 2021-11-28 03:47:45.908 332 14514.58 51.93 56040.93 88888.00 2021-11-28 03:47:46.408 332 14514.62 52.02 56040.97 88888.00 2021-11-28 03:47:46.908 332 14514.63 52.05 56040.98 88888.00 2021-11-28 03:47:47.408 332 14514.70 52.09 56040.96 88888.00 2021-11-28 03:47:47.908 332 14514.77 52.10 56040.90 88888.00 2021-11-28 03:47:48.408 332 14514.87 52.18 56040.90 88888.00 2021-11-28 03:47:48.908 332 14514.87 52.34 56040.90 88888.00 2021-11-28 03:47:49.408 332 14514.93 52.33 56040.95 88888.00 2021-11-28 03:47:49.908 332 14514.97 52.33 56041.08 88888.00 2021-11-28 03:47:50.408 332 14515.01 52.45 56041.18 88888.00 2021-11-28 03:47:50.908 332 14515.00 52.63 56041.29 88888.00 2021-11-28 03:47:51.408 332 14515.00 52.72 56041.46 88888.00 2021-11-28 03:47:51.908 332 14514.99 52.81 56041.60 88888.00 2021-11-28 03:47:52.408 332 14515.01 52.81 56041.77 88888.00 2021-11-28 03:47:52.908 332 14515.07 52.90 56041.95 88888.00 2021-11-28 03:47:53.408 332 14515.10 53.03 56042.05 88888.00 2021-11-28 03:47:53.908 332 14515.18 53.16 56042.10 88888.00 2021-11-28 03:47:54.408 332 14515.19 53.14 56042.26 88888.00 2021-11-28 03:47:54.908 332 14515.23 53.08 56042.46 88888.00 2021-11-28 03:47:55.408 332 14515.31 53.19 56042.67 88888.00 2021-11-28 03:47:55.908 332 14515.36 53.36 56042.74 88888.00 2021-11-28 03:47:56.408 332 14515.44 53.38 56042.89 88888.00 2021-11-28 03:47:56.908 332 14515.43 53.38 56043.01 88888.00 2021-11-28 03:47:57.408 332 14515.41 53.41 56043.09 88888.00 2021-11-28 03:47:57.908 332 14515.51 53.45 56043.13 88888.00 2021-11-28 03:47:58.408 332 14515.57 53.50 56043.19 88888.00 2021-11-28 03:47:58.908 332 14515.58 53.51 56043.30 88888.00 2021-11-28 03:47:59.408 332 14515.59 53.52 56043.31 88888.00 2021-11-28 03:47:59.908 332 14515.61 53.55 56043.30 88888.00 2021-11-28 03:48:00.408 332 14515.60 53.67 56043.28 88888.00 2021-11-28 03:48:00.908 332 14515.58 53.72 56043.36 88888.00 2021-11-28 03:48:01.408 332 14515.61 53.74 56043.39 88888.00 2021-11-28 03:48:01.908 332 14515.57 53.75 56043.43 88888.00 2021-11-28 03:48:02.408 332 14515.52 53.77 56043.41 88888.00 2021-11-28 03:48:02.908 332 14515.48 53.82 56043.47 88888.00 2021-11-28 03:48:03.408 332 14515.44 53.95 56043.62 88888.00 2021-11-28 03:48:03.908 332 14515.39 54.02 56043.66 88888.00 2021-11-28 03:48:04.409 332 14515.31 54.09 56043.69 88888.00 2021-11-28 03:48:04.909 332 14515.24 54.10 56043.71 88888.00 2021-11-28 03:48:05.409 332 14515.20 54.16 56043.77 88888.00 2021-11-28 03:48:05.909 332 14515.14 54.21 56043.77 88888.00 2021-11-28 03:48:06.409 332 14515.05 54.29 56043.71 88888.00 2021-11-28 03:48:06.909 332 14515.01 54.43 56043.74 88888.00 2021-11-28 03:48:07.409 332 14514.99 54.52 56043.76 88888.00 2021-11-28 03:48:07.909 332 14514.92 54.51 56043.68 88888.00 2021-11-28 03:48:08.409 332 14514.90 54.48 56043.62 88888.00 2021-11-28 03:48:08.909 332 14514.83 54.47 56043.57 88888.00 2021-11-28 03:48:09.409 332 14514.73 54.50 56043.52 88888.00 2021-11-28 03:48:09.909 332 14514.67 54.47 56043.42 88888.00 2021-11-28 03:48:10.909 332 14514.51 54.44 56043.13 88888.00 2021-11-28 03:48:11.409 332 14514.45 54.50 56043.12 88888.00 2021-11-28 03:48:11.909 332 14514.40 54.52 56043.15 88888.00 2021-11-28 03:48:12.409 332 14514.31 54.47 56043.06 88888.00 2021-11-28 03:48:12.909 332 14514.26 54.50 56042.99 88888.00 2021-11-28 03:48:13.409 332 14514.18 54.45 56042.99 88888.00 2021-11-28 03:48:13.909 332 14514.10 54.47 56042.87 88888.00 2021-11-28 03:48:14.409 332 14514.05 54.46 56042.75 88888.00 2021-11-28 03:48:14.909 332 14513.99 54.43 56042.71 88888.00 2021-11-28 03:48:15.409 332 14513.84 54.44 56042.61 88888.00 2021-11-28 03:48:15.909 332 14513.73 54.43 56042.53 88888.00 2021-11-28 03:48:16.409 332 14513.62 54.52 56042.40 88888.00 2021-11-28 03:48:16.909 332 14513.52 54.52 56042.21 88888.00 2021-11-28 03:48:17.409 332 14513.42 54.47 56042.09 88888.00 2021-11-28 03:48:17.909 332 14513.28 54.54 56042.05 88888.00 2021-11-28 03:48:18.409 332 14513.15 54.68 56041.95 88888.00 2021-11-28 03:48:18.909 332 14513.05 54.67 56041.86 88888.00 2021-11-28 03:48:19.409 332 14513.00 54.67 56041.79 88888.00 2021-11-28 03:48:19.909 332 14512.95 54.63 56041.63 88888.00 2021-11-28 03:48:20.909 332 14512.77 54.59 56041.40 88888.00 2021-11-28 03:48:21.409 332 14512.71 54.59 56041.25 88888.00 2021-11-28 03:48:21.909 332 14512.61 54.58 56041.11 88888.00 2021-11-28 03:48:22.409 332 14512.52 54.52 56040.97 88888.00 2021-11-28 03:48:22.909 332 14512.47 54.52 56040.87 88888.00 2021-11-28 03:48:23.409 332 14512.38 54.53 56040.69 88888.00 2021-11-28 03:48:23.909 332 14512.26 54.56 56040.56 88888.00 2021-11-28 03:48:24.409 332 14512.17 54.52 56040.39 88888.00 2021-11-28 03:48:24.909 332 14512.10 54.51 56040.32 88888.00 2021-11-28 03:48:25.409 332 14512.04 54.42 56040.11 88888.00 2021-11-28 03:48:25.909 332 14512.03 54.45 56039.98 88888.00 2021-11-28 03:48:26.409 332 14511.97 54.43 56039.84 88888.00 2021-11-28 03:48:26.909 332 14511.87 54.38 56039.78 88888.00 2021-11-28 03:48:27.409 332 14511.82 54.42 56039.76 88888.00 2021-11-28 03:48:27.909 332 14511.75 54.64 56039.67 88888.00 2021-11-28 03:48:28.409 332 14511.58 54.75 56039.56 88888.00 2021-11-28 03:48:28.909 332 14511.50 54.75 56039.46 88888.00 2021-11-28 03:48:29.409 332 14511.41 54.63 56039.38 88888.00 2021-11-28 03:48:29.909 332 14511.30 54.63 56039.31 88888.00 2021-11-28 03:48:30.409 332 14511.17 54.64 56039.30 88888.00 2021-11-28 03:48:30.909 332 14511.10 54.64 56039.21 88888.00 2021-11-28 03:48:31.409 332 14510.95 54.64 56039.09 88888.00 2021-11-28 03:48:31.909 332 14510.85 54.64 56039.01 88888.00 2021-11-28 03:48:32.409 332 14510.77 54.70 56038.97 88888.00 2021-11-28 03:48:32.909 332 14510.67 54.72 56038.95 88888.00 2021-11-28 03:48:33.409 332 14510.58 54.70 56038.82 88888.00 2021-11-28 03:48:33.909 332 14510.51 54.76 56038.72 88888.00 2021-11-28 03:48:34.409 332 14510.45 54.77 56038.60 88888.00 2021-11-28 03:48:34.909 332 14510.30 54.69 56038.48 88888.00 2021-11-28 03:48:35.409 332 14510.21 54.68 56038.42 88888.00 2021-11-28 03:48:35.909 332 14510.13 54.80 56038.35 88888.00 2021-11-28 03:48:36.409 332 14510.04 54.82 56038.33 88888.00 2021-11-28 03:48:36.909 332 14509.96 54.76 56038.31 88888.00 2021-11-28 03:48:37.409 332 14509.86 54.75 56038.22 88888.00 2021-11-28 03:48:37.909 332 14509.76 54.69 56038.16 88888.00 2021-11-28 03:48:38.409 332 14509.65 54.68 56038.15 88888.00 2021-11-28 03:48:38.909 332 14509.56 54.72 56038.05 88888.00 2021-11-28 03:48:39.409 332 14509.48 54.75 56038.05 88888.00 2021-11-28 03:48:39.909 332 14509.39 54.80 56037.94 88888.00 2021-11-28 03:48:40.409 332 14509.32 54.80 56037.86 88888.00 2021-11-28 03:48:40.909 332 14509.24 54.87 56037.79 88888.00 2021-11-28 03:48:41.409 332 14509.24 54.88 56037.71 88888.00 2021-11-28 03:48:41.909 332 14509.26 54.90 56037.66 88888.00 2021-11-28 03:48:42.409 332 14509.25 54.97 56037.58 88888.00 2021-11-28 03:48:42.909 332 14509.22 55.02 56037.51 88888.00 2021-11-28 03:48:43.409 332 14509.19 55.12 56037.53 88888.00 2021-11-28 03:48:43.909 332 14509.19 55.06 56037.38 88888.00 2021-11-28 03:48:44.409 332 14509.18 54.99 56037.24 88888.00 2021-11-28 03:48:44.909 332 14509.15 54.93 56037.17 88888.00 2021-11-28 03:48:45.409 332 14509.10 54.86 56037.04 88888.00 2021-11-28 03:48:45.910 332 14509.12 54.84 56036.91 88888.00 2021-11-28 03:48:46.410 332 14509.08 54.85 56036.82 88888.00 2021-11-28 03:48:46.910 332 14509.00 54.80 56036.78 88888.00 2021-11-28 03:48:47.410 332 14508.96 54.76 56036.78 88888.00 2021-11-28 03:48:47.910 332 14508.93 54.79 56036.71 88888.00 2021-11-28 03:48:48.910 332 14508.87 54.81 56036.58 88888.00 2021-11-28 03:48:49.410 332 14508.83 54.81 56036.50 88888.00 2021-11-28 03:48:49.910 332 14508.81 54.84 56036.47 88888.00 2021-11-28 03:48:50.410 332 14508.79 54.84 56036.40 88888.00 2021-11-28 03:48:50.910 332 14508.75 54.88 56036.31 88888.00 2021-11-28 03:48:51.410 332 14508.72 54.84 56036.26 88888.00 2021-11-28 03:48:51.910 332 14508.67 54.87 56036.17 88888.00 2021-11-28 03:48:52.410 332 14508.59 54.87 56036.15 88888.00 2021-11-28 03:48:52.910 332 14508.51 54.87 56036.09 88888.00 2021-11-28 03:48:53.410 332 14508.48 54.81 56036.00 88888.00 2021-11-28 03:48:53.910 332 14508.47 54.78 56035.93 88888.00 2021-11-28 03:48:54.410 332 14508.41 54.84 56035.87 88888.00 2021-11-28 03:48:54.910 332 14508.35 54.88 56035.82 88888.00 2021-11-28 03:48:55.410 332 14508.31 54.86 56035.73 88888.00 2021-11-28 03:48:55.910 332 14508.31 54.88 56035.64 88888.00 2021-11-28 03:48:56.410 332 14508.25 54.81 56035.53 88888.00 2021-11-28 03:48:56.910 332 14508.23 54.71 56035.50 88888.00 2021-11-28 03:48:57.410 332 14508.25 54.70 56035.48 88888.00 2021-11-28 03:48:57.910 332 14508.27 54.70 56035.43 88888.00 2021-11-28 03:48:58.410 332 14508.25 54.69 56035.34 88888.00 2021-11-28 03:48:58.910 332 14508.19 54.67 56035.23 88888.00 2021-11-28 03:48:59.410 332 14508.15 54.75 56035.11 88888.00 2021-11-28 03:48:59.910 332 14508.10 54.67 56035.05 88888.00 2021-11-28 03:49:00.410 332 14508.06 54.67 56034.93 88888.00 2021-11-28 03:49:00.910 332 14507.94 54.64 56034.93 88888.00 2021-11-28 03:49:01.410 332 14507.88 54.70 56034.85 88888.00 2021-11-28 03:49:01.910 332 14507.82 54.70 56034.79 88888.00 2021-11-28 03:49:02.410 332 14507.74 54.71 56034.78 88888.00 2021-11-28 03:49:02.910 332 14507.65 54.72 56034.64 88888.00 2021-11-28 03:49:03.410 332 14507.61 54.68 56034.50 88888.00 2021-11-28 03:49:03.910 332 14507.61 54.65 56034.32 88888.00 2021-11-28 03:49:04.410 332 14507.60 54.70 56034.20 88888.00 2021-11-28 03:49:04.910 332 14507.54 54.68 56034.11 88888.00 2021-11-28 03:49:05.410 332 14507.48 54.58 56033.96 88888.00 2021-11-28 03:49:05.910 332 14507.45 54.53 56033.83 88888.00 2021-11-28 03:49:06.410 332 14507.49 54.51 56033.73 88888.00 2021-11-28 03:49:06.910 332 14507.55 54.47 56033.66 88888.00 2021-11-28 03:49:07.410 332 14507.54 54.41 56033.53 88888.00 2021-11-28 03:49:07.910 332 14507.46 54.42 56033.48 88888.00 2021-11-28 03:49:08.410 332 14507.43 54.29 56033.33 88888.00 2021-11-28 03:49:08.910 332 14507.45 54.17 56033.21 88888.00 2021-11-28 03:49:09.410 332 14507.37 54.07 56033.17 88888.00 2021-11-28 03:49:09.910 332 14507.40 54.11 56033.14 88888.00 2021-11-28 03:49:10.410 332 14507.37 54.21 56033.14 88888.00 2021-11-28 03:49:10.910 332 14507.39 54.42 56033.17 88888.00 2021-11-28 03:49:11.410 332 14507.35 54.71 56033.21 88888.00 2021-11-28 03:49:11.910 332 14507.39 54.55 56033.10 88888.00 2021-11-28 03:49:12.410 332 14507.33 54.41 56033.09 88888.00 2021-11-28 03:49:12.910 332 14507.26 54.37 56033.16 88888.00 2021-11-28 03:49:13.410 332 14507.21 54.30 56033.23 88888.00 2021-11-28 03:49:13.910 332 14507.13 54.33 56033.23 88888.00 2021-11-28 03:49:14.410 332 14507.08 54.37 56033.16 88888.00 2021-11-28 03:49:14.910 332 14507.02 54.30 56033.19 88888.00 2021-11-28 03:49:15.410 332 14506.97 54.25 56033.16 88888.00 2021-11-28 03:49:15.910 332 14506.90 54.21 56033.23 88888.00 2021-11-28 03:49:16.410 332 14506.88 54.22 56033.24 88888.00 2021-11-28 03:49:16.910 332 14506.79 54.20 56033.24 88888.00 2021-11-28 03:49:17.410 332 14506.72 54.18 56033.34 88888.00 2021-11-28 03:49:17.910 332 14506.66 54.14 56033.40 88888.00 2021-11-28 03:49:18.410 332 14506.64 54.12 56033.37 88888.00 2021-11-28 03:49:18.910 332 14506.64 54.09 56033.31 88888.00 2021-11-28 03:49:19.410 332 14506.64 54.11 56033.37 88888.00 2021-11-28 03:49:19.910 332 14506.64 54.12 56033.39 88888.00 2021-11-28 03:49:20.410 332 14506.65 54.04 56033.47 88888.00 2021-11-28 03:49:20.910 332 14506.65 54.12 56033.48 88888.00 2021-11-28 03:49:21.410 332 14506.65 54.18 56033.48 88888.00 2021-11-28 03:49:21.910 332 14506.64 54.16 56033.53 88888.00 2021-11-28 03:49:22.410 332 14506.62 54.18 56033.50 88888.00 2021-11-28 03:49:22.910 332 14506.62 54.19 56033.58 88888.00 2021-11-28 03:49:23.410 332 14506.62 54.20 56033.65 88888.00 2021-11-28 03:49:23.910 332 14506.62 54.20 56033.63 88888.00 2021-11-28 03:49:24.410 332 14506.58 54.28 56033.66 88888.00 2021-11-28 03:49:24.910 332 14506.58 54.29 56033.71 88888.00 2021-11-28 03:49:25.410 332 14506.57 54.37 56033.66 88888.00 2021-11-28 03:49:25.910 332 14506.58 54.44 56033.67 88888.00 2021-11-28 03:49:26.410 332 14506.64 54.38 56033.66 88888.00 2021-11-28 03:49:26.910 332 14506.70 54.39 56033.59 88888.00 2021-11-28 03:49:27.410 332 14506.74 54.31 56033.59 88888.00 2021-11-28 03:49:27.910 332 14506.77 54.19 56033.53 88888.00 2021-11-28 03:49:28.410 332 14506.78 54.08 56033.44 88888.00 2021-11-28 03:49:28.910 332 14506.86 54.04 56033.36 88888.00 2021-11-28 03:49:29.410 332 14506.90 53.99 56033.31 88888.00 2021-11-28 03:49:29.910 332 14506.97 53.96 56033.21 88888.00 2021-11-28 03:49:30.410 332 14507.02 53.94 56033.18 88888.00 2021-11-28 03:49:30.910 332 14507.07 53.92 56033.10 88888.00 2021-11-28 03:49:31.410 332 14507.11 53.86 56033.08 88888.00 2021-11-28 03:49:32.410 332 14507.18 53.88 56033.01 88888.00 2021-11-28 03:49:32.910 332 14507.17 53.97 56033.01 88888.00 2021-11-28 03:49:33.410 332 14507.17 53.97 56032.99 88888.00 2021-11-28 03:49:33.910 332 14507.13 54.07 56032.97 88888.00 2021-11-28 03:49:34.410 332 14507.11 54.14 56032.96 88888.00 2021-11-28 03:49:34.910 332 14507.06 54.12 56033.02 88888.00 2021-11-28 03:49:35.410 332 14507.06 54.12 56033.00 88888.00 2021-11-28 03:49:35.910 332 14507.05 54.22 56032.97 88888.00 2021-11-28 03:49:36.410 332 14507.04 54.28 56032.88 88888.00 2021-11-28 03:49:36.910 332 14507.00 54.22 56032.95 88888.00 2021-11-28 03:49:37.411 332 14506.98 54.24 56033.01 88888.00 2021-11-28 03:49:37.911 332 14506.98 54.37 56033.00 88888.00 2021-11-28 03:49:38.411 332 14506.98 54.37 56033.02 88888.00 2021-11-28 03:49:38.911 332 14506.97 54.41 56033.05 88888.00 2021-11-28 03:49:39.411 332 14506.95 54.39 56033.01 88888.00 2021-11-28 03:49:39.911 332 14506.94 54.36 56033.00 88888.00 2021-11-28 03:49:40.411 332 14506.90 54.36 56033.07 88888.00 2021-11-28 03:49:40.911 332 14506.90 54.19 56033.14 88888.00 2021-11-28 03:49:41.411 332 14506.93 54.05 56033.25 88888.00 2021-11-28 03:49:42.411 332 14506.92 53.95 56033.31 88888.00 2021-11-28 03:49:42.911 332 14506.90 54.00 56033.29 88888.00 2021-11-28 03:49:43.411 332 14506.87 54.11 56033.26 88888.00 2021-11-28 03:49:43.911 332 14506.86 54.19 56033.39 88888.00 2021-11-28 03:49:44.411 332 14506.87 54.17 56033.42 88888.00 2021-11-28 03:49:44.911 332 14506.87 54.17 56033.47 88888.00 2021-11-28 03:49:45.411 332 14506.89 54.24 56033.49 88888.00 2021-11-28 03:49:45.911 332 14506.83 54.30 56033.58 88888.00 2021-11-28 03:49:46.411 332 14506.85 54.36 56033.67 88888.00 2021-11-28 03:49:46.911 332 14506.85 54.44 56033.78 88888.00 2021-11-28 03:49:47.411 332 14506.87 54.42 56033.85 88888.00 2021-11-28 03:49:47.911 332 14506.88 54.34 56033.84 88888.00 2021-11-28 03:49:48.411 332 14506.87 54.58 56033.91 88888.00 2021-11-28 03:49:48.911 332 14506.86 54.56 56033.98 88888.00 2021-11-28 03:49:49.411 332 14506.83 54.63 56033.99 88888.00 2021-11-28 03:49:49.911 332 14506.85 54.65 56034.00 88888.00 2021-11-28 03:49:50.411 332 14506.84 54.58 56034.02 88888.00 2021-11-28 03:49:50.911 332 14506.84 54.60 56034.06 88888.00 2021-11-28 03:49:51.411 332 14506.86 54.62 56034.12 88888.00 2021-11-28 03:49:51.911 332 14506.85 54.69 56034.17 88888.00 2021-11-28 03:49:52.411 332 14506.87 54.73 56034.17 88888.00 2021-11-28 03:49:52.911 332 14506.89 54.72 56034.19 88888.00 2021-11-28 03:49:53.411 332 14506.90 54.77 56034.17 88888.00 2021-11-28 03:49:53.911 332 14506.92 54.80 56034.20 88888.00 2021-11-28 03:49:54.411 332 14506.92 54.89 56034.27 88888.00 2021-11-28 03:49:54.911 332 14506.95 54.92 56034.32 88888.00 2021-11-28 03:49:55.411 332 14507.00 54.89 56034.29 88888.00 2021-11-28 03:49:55.911 332 14507.03 54.87 56034.29 88888.00 2021-11-28 03:49:56.411 332 14507.03 54.87 56034.27 88888.00 2021-11-28 03:49:56.911 332 14507.05 54.88 56034.37 88888.00 2021-11-28 03:49:57.411 332 14507.07 54.93 56034.34 88888.00 2021-11-28 03:49:57.911 332 14507.11 54.99 56034.32 88888.00 2021-11-28 03:49:58.411 332 14507.14 55.10 56034.38 88888.00 2021-11-28 03:49:58.911 332 14507.17 55.12 56034.40 88888.00 2021-11-28 03:49:59.411 332 14507.21 55.24 56034.46 88888.00 2021-11-28 03:49:59.911 332 14507.24 55.31 56034.55 88888.00 2021-11-28 03:50:00.411 332 14507.25 55.44 56034.58 88888.00 2021-11-28 03:50:00.911 332 14507.27 55.52 56034.59 88888.00 2021-11-28 03:50:01.411 332 14507.30 55.61 56034.61 88888.00 2021-11-28 03:50:01.911 332 14507.26 55.74 56034.70 88888.00 2021-11-28 03:50:02.411 332 14507.21 55.83 56034.81 88888.00 2021-11-28 03:50:02.911 332 14507.20 55.87 56034.81 88888.00 2021-11-28 03:50:03.411 332 14507.25 55.97 56034.87 88888.00 2021-11-28 03:50:03.911 332 14507.24 56.04 56034.89 88888.00 2021-11-28 03:50:04.411 332 14507.24 56.06 56034.94 88888.00 2021-11-28 03:50:04.911 332 14507.22 56.12 56034.99 88888.00 2021-11-28 03:50:05.411 332 14507.20 56.14 56034.95 88888.00 2021-11-28 03:50:05.911 332 14507.18 56.21 56034.90 88888.00 2021-11-28 03:50:06.411 332 14507.22 56.13 56034.89 88888.00 2021-11-28 03:50:06.911 332 14507.27 56.04 56034.93 88888.00 2021-11-28 03:50:07.411 332 14507.29 56.02 56034.89 88888.00 2021-11-28 03:50:07.911 332 14507.29 56.05 56034.84 88888.00 2021-11-28 03:50:08.411 332 14507.31 56.03 56034.83 88888.00 2021-11-28 03:50:08.911 332 14507.33 56.06 56034.81 88888.00 2021-11-28 03:50:09.411 332 14507.35 55.99 56034.75 88888.00 2021-11-28 03:50:09.911 332 14507.37 55.96 56034.70 88888.00 2021-11-28 03:50:10.411 332 14507.35 56.07 56034.68 88888.00 2021-11-28 03:50:10.911 332 14507.34 56.19 56034.71 88888.00 2021-11-28 03:50:11.411 332 14507.29 56.20 56034.71 88888.00 2021-11-28 03:50:11.911 332 14507.32 56.21 56034.71 88888.00 2021-11-28 03:50:12.411 332 14507.37 56.20 56034.71 88888.00 2021-11-28 03:50:12.911 332 14507.30 56.09 56034.77 88888.00 2021-11-28 03:50:13.411 332 14507.24 56.15 56034.77 88888.00 2021-11-28 03:50:13.911 332 14507.23 56.22 56034.74 88888.00 2021-11-28 03:50:14.411 332 14507.18 56.20 56034.71 88888.00 2021-11-28 03:50:14.911 332 14507.18 56.14 56034.66 88888.00 2021-11-28 03:50:15.411 332 14507.22 56.15 56034.59 88888.00 2021-11-28 03:50:15.911 332 14507.20 56.22 56034.46 88888.00 2021-11-28 03:50:16.411 332 14507.20 56.26 56034.39 88888.00 2021-11-28 03:50:16.911 332 14507.21 56.26 56034.32 88888.00 2021-11-28 03:50:17.411 332 14507.18 56.30 56034.24 88888.00 2021-11-28 03:50:17.911 332 14507.17 56.33 56034.15 88888.00 2021-11-28 03:50:18.411 332 14507.16 56.26 56034.08 88888.00 2021-11-28 03:50:18.911 332 14507.15 56.21 56033.95 88888.00 2021-11-28 03:50:19.411 332 14507.15 56.22 56033.83 88888.00 2021-11-28 03:50:19.911 332 14507.15 56.23 56033.76 88888.00 2021-11-28 03:50:20.411 332 14507.15 56.22 56033.71 88888.00 2021-11-28 03:50:20.911 332 14507.16 56.26 56033.63 88888.00 2021-11-28 03:50:21.411 332 14507.17 56.28 56033.57 88888.00 2021-11-28 03:50:21.911 332 14507.16 56.30 56033.46 88888.00 2021-11-28 03:50:22.411 332 14507.15 56.32 56033.38 88888.00 2021-11-28 03:50:22.911 332 14507.17 56.33 56033.24 88888.00 2021-11-28 03:50:23.411 332 14507.16 56.39 56033.15 88888.00 2021-11-28 03:50:23.911 332 14507.13 56.31 56033.03 88888.00 2021-11-28 03:50:24.411 332 14507.09 56.30 56032.93 88888.00 2021-11-28 03:50:24.911 332 14507.04 56.30 56032.74 88888.00 2021-11-28 03:50:25.411 332 14506.96 56.30 56032.62 88888.00 2021-11-28 03:50:25.911 332 14506.85 56.32 56032.56 88888.00 2021-11-28 03:50:26.411 332 14506.86 56.48 56032.41 88888.00 2021-11-28 03:50:26.911 332 14506.78 56.39 56032.35 88888.00 2021-11-28 03:50:27.412 332 14506.74 56.21 56032.23 88888.00 2021-11-28 03:50:27.912 332 14506.66 56.07 56032.14 88888.00 2021-11-28 03:50:28.412 332 14506.59 56.00 56032.00 88888.00 2021-11-28 03:50:28.912 332 14506.57 56.03 56031.90 88888.00 2021-11-28 03:50:29.412 332 14506.52 56.02 56031.89 88888.00 2021-11-28 03:50:29.912 332 14506.48 56.04 56031.86 88888.00 2021-11-28 03:50:30.412 332 14506.44 56.02 56031.78 88888.00 2021-11-28 03:50:30.912 332 14506.39 56.00 56031.72 88888.00 2021-11-28 03:50:31.412 332 14506.37 55.98 56031.59 88888.00 2021-11-28 03:50:31.912 332 14506.34 56.04 56031.59 88888.00 2021-11-28 03:50:32.412 332 14506.33 56.00 56031.62 88888.00 2021-11-28 03:50:32.912 332 14506.33 55.94 56031.58 88888.00 2021-11-28 03:50:33.412 332 14506.31 55.89 56031.64 88888.00 2021-11-28 03:50:33.912 332 14506.25 56.02 56031.60 88888.00 2021-11-28 03:50:34.412 332 14506.25 56.06 56031.61 88888.00 2021-11-28 03:50:34.912 332 14506.19 56.05 56031.60 88888.00 2021-11-28 03:50:35.412 332 14506.16 56.05 56031.50 88888.00 2021-11-28 03:50:35.912 332 14506.13 56.00 56031.47 88888.00 2021-11-28 03:50:36.412 332 14506.11 55.94 56031.39 88888.00 2021-11-28 03:50:36.912 332 14506.10 55.83 56031.37 88888.00 2021-11-28 03:50:37.412 332 14506.05 55.82 56031.34 88888.00 2021-11-28 03:50:37.912 332 14506.02 55.83 56031.21 88888.00 2021-11-28 03:50:38.412 332 14505.94 55.73 56031.20 88888.00 2021-11-28 03:50:38.912 332 14505.88 55.72 56031.20 88888.00 2021-11-28 03:50:39.412 332 14505.85 55.85 56031.06 88888.00 2021-11-28 03:50:39.912 332 14505.81 55.81 56031.05 88888.00 2021-11-28 03:50:40.412 332 14505.84 55.73 56030.97 88888.00 2021-11-28 03:50:40.912 332 14505.96 55.65 56030.89 88888.00 2021-11-28 03:50:41.412 332 14505.98 55.58 56030.90 88888.00 2021-11-28 03:50:41.912 332 14506.00 55.53 56030.83 88888.00 2021-11-28 03:50:42.412 332 14506.00 55.51 56030.74 88888.00 2021-11-28 03:50:42.912 332 14505.91 55.52 56030.77 88888.00 2021-11-28 03:50:43.412 332 14505.84 55.53 56030.80 88888.00 2021-11-28 03:50:43.912 332 14505.88 55.60 56030.77 88888.00 2021-11-28 03:50:44.412 332 14505.91 55.69 56030.90 88888.00 2021-11-28 03:50:44.912 332 14505.85 55.89 56031.04 88888.00 2021-11-28 03:50:45.412 332 14505.92 55.80 56031.08 88888.00 2021-11-28 03:50:45.912 332 14505.93 55.85 56031.23 88888.00 2021-11-28 03:50:46.412 332 14505.98 55.92 56031.32 88888.00 2021-11-28 03:50:46.912 332 14506.02 56.02 56031.40 88888.00 2021-11-28 03:50:47.412 332 14505.97 56.05 56031.50 88888.00 2021-11-28 03:50:47.912 332 14505.91 56.04 56031.49 88888.00 2021-11-28 03:50:48.412 332 14505.92 56.05 56031.55 88888.00 2021-11-28 03:50:48.912 332 14505.94 56.03 56031.51 88888.00 2021-11-28 03:50:49.412 332 14506.00 56.00 56031.47 88888.00 2021-11-28 03:50:49.912 332 14506.04 56.05 56031.47 88888.00 2021-11-28 03:50:50.412 332 14506.12 56.12 56031.40 88888.00 2021-11-28 03:50:50.912 332 14506.09 56.12 56031.42 88888.00 2021-11-28 03:50:51.412 332 14506.09 56.13 56031.38 88888.00 2021-11-28 03:50:51.912 332 14506.11 56.17 56031.30 88888.00 2021-11-28 03:50:52.412 332 14506.07 56.13 56031.30 88888.00 2021-11-28 03:50:52.912 332 14506.11 56.04 56031.19 88888.00 2021-11-28 03:50:53.912 332 14506.03 56.04 56031.21 88888.00 2021-11-28 03:50:54.412 332 14505.98 55.95 56031.19 88888.00 2021-11-28 03:50:54.912 332 14505.95 55.91 56031.24 88888.00 2021-11-28 03:50:55.412 332 14505.90 55.88 56031.37 88888.00 2021-11-28 03:50:55.912 332 14505.85 55.86 56031.42 88888.00 2021-11-28 03:50:56.412 332 14505.77 55.89 56031.51 88888.00 2021-11-28 03:50:56.912 332 14505.73 55.88 56031.52 88888.00 2021-11-28 03:50:57.412 332 14505.66 55.86 56031.57 88888.00 2021-11-28 03:50:57.912 332 14505.62 55.86 56031.60 88888.00 2021-11-28 03:50:58.412 332 14505.59 55.79 56031.67 88888.00 2021-11-28 03:50:58.912 332 14505.56 55.88 56031.72 88888.00 2021-11-28 03:50:59.412 332 14505.53 55.92 56031.72 88888.00 2021-11-28 03:50:59.912 332 14505.51 55.90 56031.75 88888.00 2021-11-28 03:51:00.412 332 14505.47 55.91 56031.78 88888.00 2021-11-28 03:51:00.912 332 14505.40 55.91 56031.79 88888.00 2021-11-28 03:51:01.412 332 14505.39 55.92 56031.81 88888.00 2021-11-28 03:51:01.912 332 14505.40 55.95 56031.79 88888.00 2021-11-28 03:51:02.412 332 14505.44 56.03 56031.80 88888.00 2021-11-28 03:51:02.912 332 14505.38 56.05 56031.77 88888.00 2021-11-28 03:51:03.912 332 14505.39 55.94 56031.69 88888.00 2021-11-28 03:51:04.412 332 14505.36 55.89 56031.74 88888.00 2021-11-28 03:51:04.912 332 14505.39 55.98 56031.69 88888.00 2021-11-28 03:51:05.412 332 14505.36 55.92 56031.81 88888.00 2021-11-28 03:51:05.912 332 14505.36 55.92 56031.78 88888.00 2021-11-28 03:51:06.412 332 14505.28 55.97 56031.78 88888.00 2021-11-28 03:51:06.912 332 14505.26 56.03 56031.77 88888.00 2021-11-28 03:51:07.412 332 14505.25 56.04 56031.78 88888.00 2021-11-28 03:51:07.912 332 14505.30 55.90 56031.79 88888.00 2021-11-28 03:51:08.412 332 14505.30 55.89 56031.85 88888.00 2021-11-28 03:51:08.913 332 14505.30 56.02 56031.85 88888.00 2021-11-28 03:51:09.413 332 14505.28 56.02 56031.79 88888.00 2021-11-28 03:51:09.913 332 14505.23 56.03 56031.80 88888.00 2021-11-28 03:51:10.413 332 14505.25 55.98 56031.79 88888.00 2021-11-28 03:51:10.913 332 14505.23 56.02 56031.84 88888.00 2021-11-28 03:51:11.413 332 14505.22 55.99 56031.83 88888.00 2021-11-28 03:51:11.913 332 14505.20 55.99 56031.78 88888.00 2021-11-28 03:51:12.413 332 14505.21 55.90 56031.77 88888.00 2021-11-28 03:51:12.913 332 14505.16 55.78 56031.75 88888.00 2021-11-28 03:51:13.913 332 14505.14 55.87 56031.74 88888.00 2021-11-28 03:51:14.413 332 14505.14 55.91 56031.74 88888.00 2021-11-28 03:51:14.913 332 14505.19 55.92 56031.69 88888.00 2021-11-28 03:51:15.413 332 14505.21 55.92 56031.74 88888.00 2021-11-28 03:51:15.913 332 14505.20 55.87 56031.70 88888.00 2021-11-28 03:51:16.413 332 14505.18 55.82 56031.66 88888.00 2021-11-28 03:51:16.913 332 14505.12 55.90 56031.57 88888.00 2021-11-28 03:51:17.413 332 14505.01 55.99 56031.59 88888.00 2021-11-28 03:51:17.913 332 14505.00 55.99 56031.62 88888.00 2021-11-28 03:51:18.413 332 14504.95 55.97 56031.61 88888.00 2021-11-28 03:51:18.913 332 14504.89 56.03 56031.69 88888.00 2021-11-28 03:51:19.413 332 14504.89 56.08 56031.69 88888.00 2021-11-28 03:51:19.913 332 14504.94 56.11 56031.65 88888.00 2021-11-28 03:51:20.413 332 14504.98 56.06 56031.65 88888.00 2021-11-28 03:51:20.913 332 14504.96 55.96 56031.66 88888.00 2021-11-28 03:51:21.413 332 14505.00 55.92 56031.55 88888.00 2021-11-28 03:51:21.913 332 14505.03 55.98 56031.62 88888.00 2021-11-28 03:51:22.413 332 14505.01 56.03 56031.67 88888.00 2021-11-28 03:51:22.913 332 14504.95 56.04 56031.67 88888.00 2021-11-28 03:51:23.413 332 14504.90 56.13 56031.70 88888.00 2021-11-28 03:51:23.913 332 14504.88 56.20 56031.71 88888.00 2021-11-28 03:51:24.413 332 14504.83 56.19 56031.67 88888.00 2021-11-28 03:51:24.913 332 14504.79 56.19 56031.66 88888.00 2021-11-28 03:51:25.413 332 14504.74 56.20 56031.62 88888.00 2021-11-28 03:51:25.913 332 14504.70 56.24 56031.65 88888.00 2021-11-28 03:51:26.413 332 14504.64 56.24 56031.61 88888.00 2021-11-28 03:51:26.913 332 14504.63 56.24 56031.61 88888.00 2021-11-28 03:51:27.413 332 14504.63 56.29 56031.57 88888.00 2021-11-28 03:51:27.913 332 14504.65 56.34 56031.50 88888.00 2021-11-28 03:51:28.413 332 14504.70 56.33 56031.48 88888.00 2021-11-28 03:51:28.913 332 14504.67 56.30 56031.45 88888.00 2021-11-28 03:51:29.413 332 14504.68 56.25 56031.38 88888.00 2021-11-28 03:51:29.913 332 14504.71 56.23 56031.37 88888.00 2021-11-28 03:51:30.413 332 14504.67 56.23 56031.38 88888.00 2021-11-28 03:51:30.913 332 14504.72 56.30 56031.33 88888.00 2021-11-28 03:51:31.913 332 14504.65 56.25 56031.34 88888.00 2021-11-28 03:51:32.413 332 14504.65 56.12 56031.42 88888.00 2021-11-28 03:51:32.913 332 14504.66 56.15 56031.49 88888.00 2021-11-28 03:51:33.413 332 14504.67 56.17 56031.39 88888.00 2021-11-28 03:51:33.913 332 14504.66 56.13 56031.41 88888.00 2021-11-28 03:51:34.413 332 14504.71 56.20 56031.40 88888.00 2021-11-28 03:51:34.913 332 14504.71 56.19 56031.47 88888.00 2021-11-28 03:51:35.413 332 14504.67 56.23 56031.50 88888.00 2021-11-28 03:51:35.913 332 14504.63 56.34 56031.42 88888.00 2021-11-28 03:51:36.413 332 14504.63 56.38 56031.42 88888.00 2021-11-28 03:51:36.913 332 14504.66 56.31 56031.42 88888.00 2021-11-28 03:51:37.413 332 14504.66 56.29 56031.52 88888.00 2021-11-28 03:51:37.913 332 14504.70 56.33 56031.52 88888.00 2021-11-28 03:51:38.413 332 14504.71 56.46 56031.46 88888.00 2021-11-28 03:51:38.913 332 14504.70 56.49 56031.48 88888.00 2021-11-28 03:51:39.413 332 14504.68 56.51 56031.48 88888.00 2021-11-28 03:51:39.913 332 14504.68 56.51 56031.56 88888.00 2021-11-28 03:51:40.413 332 14504.74 56.57 56031.62 88888.00 2021-11-28 03:51:40.913 332 14504.74 56.65 56031.68 88888.00 2021-11-28 03:51:41.413 332 14504.70 56.70 56031.74 88888.00 2021-11-28 03:51:41.913 332 14504.67 56.74 56031.76 88888.00 2021-11-28 03:51:42.413 332 14504.63 56.76 56031.86 88888.00 2021-11-28 03:51:42.913 332 14504.62 56.80 56031.90 88888.00 2021-11-28 03:51:43.413 332 14504.62 56.85 56031.89 88888.00 2021-11-28 03:51:43.913 332 14504.58 56.90 56031.87 88888.00 2021-11-28 03:51:44.413 332 14504.58 56.91 56031.93 88888.00 2021-11-28 03:51:44.913 332 14504.61 56.92 56031.93 88888.00 2021-11-28 03:51:45.413 332 14504.56 56.98 56031.90 88888.00 2021-11-28 03:51:45.913 332 14504.54 57.10 56031.88 88888.00 2021-11-28 03:51:46.413 332 14504.47 57.31 56031.86 88888.00 2021-11-28 03:51:46.913 332 14504.46 57.26 56031.79 88888.00 2021-11-28 03:51:47.413 332 14504.44 57.24 56031.72 88888.00 2021-11-28 03:51:47.913 332 14504.43 57.14 56031.67 88888.00 2021-11-28 03:51:48.413 332 14504.42 57.08 56031.61 88888.00 2021-11-28 03:51:48.913 332 14504.42 57.17 56031.57 88888.00 2021-11-28 03:51:49.413 332 14504.39 57.22 56031.46 88888.00 2021-11-28 03:51:49.913 332 14504.35 57.16 56031.38 88888.00 2021-11-28 03:51:50.413 332 14504.33 57.19 56031.27 88888.00 2021-11-28 03:51:50.913 332 14504.29 57.24 56031.22 88888.00 2021-11-28 03:51:51.413 332 14504.26 57.23 56031.19 88888.00 2021-11-28 03:51:51.913 332 14504.24 57.15 56031.13 88888.00 2021-11-28 03:51:52.404 332 14504.17 57.00 56031.01 88888.00 2021-11-28 03:51:52.904 332 14504.09 57.07 56030.89 88888.00 2021-11-28 03:51:53.404 332 14504.05 57.07 56030.83 88888.00 2021-11-28 03:51:53.904 332 14504.02 57.06 56030.77 88888.00 2021-11-28 03:51:54.404 332 14503.91 57.02 56030.71 88888.00 2021-11-28 03:51:54.904 332 14503.83 56.92 56030.63 88888.00 2021-11-28 03:51:55.404 332 14503.73 56.99 56030.50 88888.00 2021-11-28 03:51:55.904 332 14503.63 57.02 56030.39 88888.00 2021-11-28 03:51:56.404 332 14503.54 56.96 56030.22 88888.00 2021-11-28 03:51:56.904 332 14503.38 56.95 56030.21 88888.00 2021-11-28 03:51:57.404 332 14503.26 56.92 56030.12 88888.00 2021-11-28 03:51:57.904 332 14503.19 56.82 56029.98 88888.00 2021-11-28 03:51:58.404 332 14503.09 56.79 56029.89 88888.00 2021-11-28 03:51:58.904 332 14502.99 56.84 56029.79 88888.00 2021-11-28 03:51:59.404 332 14502.98 56.93 56029.69 88888.00 2021-11-28 03:51:59.904 332 14503.00 56.88 56029.63 88888.00 2021-11-28 03:52:00.404 332 14502.91 56.81 56029.62 88888.00 2021-11-28 03:52:00.904 332 14502.81 56.89 56029.55 88888.00 2021-11-28 03:52:01.404 332 14502.71 56.89 56029.47 88888.00 2021-11-28 03:52:01.904 332 14502.63 56.84 56029.33 88888.00 2021-11-28 03:52:02.404 332 14502.54 56.81 56029.23 88888.00 2021-11-28 03:52:02.904 332 14502.50 56.72 56029.14 88888.00 2021-11-28 03:52:03.404 332 14502.48 56.66 56029.09 88888.00 2021-11-28 03:52:03.904 332 14502.44 56.75 56029.05 88888.00 2021-11-28 03:52:04.404 332 14502.45 56.84 56028.97 88888.00 2021-11-28 03:52:04.904 332 14502.42 56.81 56028.97 88888.00 2021-11-28 03:52:05.404 332 14502.41 56.72 56028.81 88888.00 2021-11-28 03:52:05.904 332 14502.35 56.70 56028.78 88888.00 2021-11-28 03:52:06.404 332 14502.40 56.85 56028.75 88888.00 2021-11-28 03:52:06.904 332 14502.43 56.93 56028.67 88888.00 2021-11-28 03:52:07.404 332 14502.45 56.92 56028.58 88888.00 2021-11-28 03:52:07.904 332 14502.42 56.89 56028.50 88888.00 2021-11-28 03:52:08.404 332 14502.47 56.81 56028.32 88888.00 2021-11-28 03:52:08.904 332 14502.42 56.84 56028.23 88888.00 2021-11-28 03:52:09.404 332 14502.47 56.88 56028.06 88888.00 2021-11-28 03:52:09.904 332 14502.50 56.87 56028.00 88888.00 2021-11-28 03:52:10.404 332 14502.48 56.83 56027.85 88888.00 2021-11-28 03:52:10.904 332 14502.49 56.76 56027.68 88888.00 2021-11-28 03:52:11.404 332 14502.50 56.82 56027.63 88888.00 2021-11-28 03:52:11.904 332 14502.47 56.84 56027.47 88888.00 2021-11-28 03:52:12.404 332 14502.44 56.83 56027.30 88888.00 2021-11-28 03:52:12.904 332 14502.35 56.90 56027.31 88888.00 2021-11-28 03:52:13.404 332 14502.28 56.97 56027.26 88888.00 2021-11-28 03:52:13.904 332 14502.25 56.91 56027.06 88888.00 2021-11-28 03:52:14.404 332 14502.17 56.91 56027.02 88888.00 2021-11-28 03:52:14.904 332 14502.12 56.92 56026.94 88888.00 2021-11-28 03:52:15.404 332 14502.10 56.93 56026.91 88888.00 2021-11-28 03:52:15.904 332 14502.08 56.90 56026.94 88888.00 2021-11-28 03:52:16.404 332 14501.98 56.88 56026.91 88888.00 2021-11-28 03:52:16.904 332 14501.98 56.87 56026.78 88888.00 2021-11-28 03:52:17.404 332 14501.91 56.83 56026.80 88888.00 2021-11-28 03:52:17.904 332 14501.80 56.82 56026.80 88888.00 2021-11-28 03:52:18.404 332 14501.79 56.83 56026.64 88888.00 2021-11-28 03:52:18.904 332 14501.78 56.74 56026.58 88888.00 2021-11-28 03:52:19.404 332 14501.71 56.73 56026.53 88888.00 2021-11-28 03:52:19.904 332 14501.71 56.65 56026.35 88888.00 2021-11-28 03:52:20.404 332 14501.73 56.70 56026.23 88888.00 2021-11-28 03:52:20.904 332 14501.71 56.66 56026.19 88888.00 2021-11-28 03:52:21.404 332 14501.69 56.68 56026.13 88888.00 2021-11-28 03:52:21.904 332 14501.68 56.67 56025.95 88888.00 2021-11-28 03:52:22.404 332 14501.69 56.63 56025.75 88888.00 2021-11-28 03:52:22.904 332 14501.69 56.61 56025.67 88888.00 2021-11-28 03:52:23.404 332 14501.65 56.53 56025.69 88888.00 2021-11-28 03:52:23.904 332 14501.60 56.63 56025.60 88888.00 2021-11-28 03:52:24.404 332 14501.64 56.66 56025.48 88888.00 2021-11-28 03:52:25.404 332 14501.55 56.68 56025.32 88888.00 2021-11-28 03:52:25.904 332 14501.49 56.73 56025.28 88888.00 2021-11-28 03:52:26.404 332 14501.45 56.71 56025.17 88888.00 2021-11-28 03:52:26.904 332 14501.42 56.62 56025.06 88888.00 2021-11-28 03:52:27.404 332 14501.42 56.59 56024.95 88888.00 2021-11-28 03:52:27.904 332 14501.50 56.57 56024.81 88888.00 2021-11-28 03:52:28.404 332 14501.60 56.59 56024.68 88888.00 2021-11-28 03:52:28.904 332 14501.59 56.57 56024.57 88888.00 2021-11-28 03:52:29.404 332 14501.56 56.59 56024.53 88888.00 2021-11-28 03:52:29.904 332 14501.54 56.48 56024.50 88888.00 2021-11-28 03:52:30.404 332 14501.49 56.38 56024.40 88888.00 2021-11-28 03:52:30.904 332 14501.45 56.33 56024.30 88888.00 2021-11-28 03:52:31.404 332 14501.48 56.36 56024.24 88888.00 2021-11-28 03:52:31.904 332 14501.49 56.32 56024.17 88888.00 2021-11-28 03:52:32.404 332 14501.45 56.31 56024.12 88888.00 2021-11-28 03:52:32.904 332 14501.39 56.32 56024.05 88888.00 2021-11-28 03:52:33.404 332 14501.40 56.33 56024.03 88888.00 2021-11-28 03:52:33.904 332 14501.32 56.38 56024.03 88888.00 2021-11-28 03:52:34.404 332 14501.27 56.38 56023.96 88888.00 2021-11-28 03:52:34.904 332 14501.24 56.38 56023.81 88888.00 2021-11-28 03:52:35.404 332 14501.20 56.38 56023.75 88888.00 2021-11-28 03:52:35.904 332 14501.20 56.45 56023.79 88888.00 2021-11-28 03:52:36.404 332 14501.17 56.49 56023.74 88888.00 2021-11-28 03:52:36.904 332 14501.14 56.48 56023.68 88888.00 2021-11-28 03:52:37.404 332 14501.10 56.47 56023.64 88888.00 2021-11-28 03:52:37.904 332 14501.11 56.56 56023.59 88888.00 2021-11-28 03:52:38.404 332 14501.05 56.59 56023.51 88888.00 2021-11-28 03:52:38.904 332 14501.08 56.61 56023.45 88888.00 2021-11-28 03:52:39.404 332 14501.09 56.61 56023.37 88888.00 2021-11-28 03:52:39.904 332 14501.10 56.59 56023.33 88888.00 2021-11-28 03:52:40.404 332 14501.08 56.58 56023.24 88888.00 2021-11-28 03:52:40.904 332 14501.06 56.59 56023.17 88888.00 2021-11-28 03:52:41.404 332 14501.05 56.55 56023.18 88888.00 2021-11-28 03:52:41.904 332 14501.03 56.59 56023.17 88888.00 2021-11-28 03:52:42.404 332 14501.03 56.63 56023.12 88888.00 2021-11-28 03:52:42.904 332 14501.02 56.62 56023.02 88888.00 2021-11-28 03:52:43.404 332 14500.97 56.66 56022.97 88888.00 2021-11-28 03:52:43.904 332 14500.96 56.65 56022.93 88888.00 2021-11-28 03:52:44.404 332 14500.97 56.70 56022.94 88888.00 2021-11-28 03:52:44.904 332 14500.97 56.74 56022.90 88888.00 2021-11-28 03:52:45.405 332 14500.96 56.78 56022.96 88888.00 2021-11-28 03:52:45.905 332 14500.96 56.80 56022.95 88888.00 2021-11-28 03:52:46.405 332 14500.97 56.79 56022.91 88888.00 2021-11-28 03:52:46.905 332 14501.01 56.83 56022.83 88888.00 2021-11-28 03:52:47.405 332 14501.02 56.80 56022.75 88888.00 2021-11-28 03:52:47.905 332 14500.97 56.79 56022.58 88888.00 2021-11-28 03:52:48.405 332 14500.92 56.89 56022.48 88888.00 2021-11-28 03:52:48.905 332 14500.90 56.87 56022.47 88888.00 2021-11-28 03:52:49.405 332 14500.82 56.82 56022.50 88888.00 2021-11-28 03:52:49.905 332 14500.76 56.79 56022.55 88888.00 2021-11-28 03:52:50.405 332 14500.72 56.82 56022.51 88888.00 2021-11-28 03:52:50.905 332 14500.73 56.74 56022.33 88888.00 2021-11-28 03:52:51.405 332 14500.72 56.71 56022.18 88888.00 2021-11-28 03:52:51.905 332 14500.68 56.73 56022.11 88888.00 2021-11-28 03:52:52.405 332 14500.63 56.72 56022.13 88888.00 2021-11-28 03:52:52.905 332 14500.54 56.71 56022.12 88888.00 2021-11-28 03:52:53.405 332 14500.45 56.80 56022.09 88888.00 2021-11-28 03:52:53.905 332 14500.38 56.76 56022.09 88888.00 2021-11-28 03:52:54.405 332 14500.36 56.70 56022.01 88888.00 2021-11-28 03:52:54.905 332 14500.29 56.64 56021.91 88888.00 2021-11-28 03:52:55.405 332 14500.28 56.65 56021.81 88888.00 2021-11-28 03:52:55.905 332 14500.22 56.68 56021.72 88888.00 2021-11-28 03:52:56.405 332 14500.12 56.64 56021.68 88888.00 2021-11-28 03:52:56.905 332 14500.00 56.61 56021.71 88888.00 2021-11-28 03:52:57.405 332 14499.91 56.61 56021.72 88888.00 2021-11-28 03:52:57.905 332 14499.84 56.59 56021.68 88888.00 2021-11-28 03:52:58.405 332 14499.81 56.57 56021.64 88888.00 2021-11-28 03:52:58.905 332 14499.79 56.57 56021.54 88888.00 2021-11-28 03:52:59.405 332 14499.79 56.59 56021.43 88888.00 2021-11-28 03:52:59.905 332 14499.76 56.58 56021.28 88888.00 2021-11-28 03:53:00.405 332 14499.72 56.59 56021.18 88888.00 2021-11-28 03:53:00.905 332 14499.64 56.70 56021.07 88888.00 2021-11-28 03:53:01.405 332 14499.55 56.73 56021.06 88888.00 2021-11-28 03:53:01.905 332 14499.54 56.66 56021.06 88888.00 2021-11-28 03:53:02.405 332 14499.51 56.74 56021.03 88888.00 2021-11-28 03:53:02.905 332 14499.48 56.75 56020.87 88888.00 2021-11-28 03:53:03.405 332 14499.50 56.73 56020.70 88888.00 2021-11-28 03:53:03.905 332 14499.45 56.70 56020.63 88888.00 2021-11-28 03:53:04.405 332 14499.48 56.64 56020.61 88888.00 2021-11-28 03:53:04.905 332 14499.51 56.51 56020.64 88888.00 2021-11-28 03:53:05.405 332 14499.46 56.46 56020.60 88888.00 2021-11-28 03:53:05.905 332 14499.45 56.61 56020.51 88888.00 2021-11-28 03:53:06.905 332 14499.37 56.66 56020.41 88888.00 2021-11-28 03:53:07.405 332 14499.26 56.66 56020.46 88888.00 2021-11-28 03:53:07.905 332 14499.23 56.66 56020.52 88888.00 2021-11-28 03:53:08.405 332 14499.24 56.62 56020.51 88888.00 2021-11-28 03:53:08.905 332 14499.18 56.67 56020.47 88888.00 2021-11-28 03:53:09.405 332 14499.11 56.74 56020.46 88888.00 2021-11-28 03:53:09.905 332 14499.07 56.76 56020.50 88888.00 2021-11-28 03:53:10.405 332 14499.08 56.67 56020.59 88888.00 2021-11-28 03:53:10.905 332 14499.08 56.64 56020.61 88888.00 2021-11-28 03:53:11.405 332 14499.09 56.65 56020.55 88888.00 2021-11-28 03:53:11.905 332 14499.11 56.68 56020.50 88888.00 2021-11-28 03:53:12.405 332 14499.10 56.67 56020.41 88888.00 2021-11-28 03:53:12.905 332 14499.09 56.58 56020.38 88888.00 2021-11-28 03:53:13.405 332 14499.13 56.55 56020.46 88888.00 2021-11-28 03:53:13.905 332 14499.20 56.55 56020.50 88888.00 2021-11-28 03:53:14.405 332 14499.18 56.53 56020.41 88888.00 2021-11-28 03:53:14.905 332 14499.24 56.56 56020.26 88888.00 2021-11-28 03:53:15.405 332 14499.22 56.56 56020.21 88888.00 2021-11-28 03:53:15.905 332 14499.20 56.54 56020.23 88888.00 2021-11-28 03:53:16.905 332 14499.11 56.32 56020.16 88888.00 2021-11-28 03:53:17.405 332 14499.13 56.22 56020.04 88888.00 2021-11-28 03:53:17.905 332 14499.09 56.22 56019.99 88888.00 2021-11-28 03:53:18.405 332 14499.08 56.25 56019.99 88888.00 2021-11-28 03:53:18.905 332 14499.07 56.36 56020.02 88888.00 2021-11-28 03:53:19.405 332 14499.06 56.29 56019.98 88888.00 2021-11-28 03:53:19.905 332 14499.01 56.30 56019.99 88888.00 2021-11-28 03:53:20.405 332 14498.96 56.33 56020.06 88888.00 2021-11-28 03:53:20.905 332 14498.93 56.42 56020.15 88888.00 2021-11-28 03:53:21.405 332 14498.95 56.42 56020.19 88888.00 2021-11-28 03:53:21.905 332 14499.01 56.38 56020.24 88888.00 2021-11-28 03:53:22.405 332 14498.98 56.43 56020.24 88888.00 2021-11-28 03:53:22.905 332 14498.91 56.50 56020.27 88888.00 2021-11-28 03:53:23.405 332 14498.83 56.55 56020.50 88888.00 2021-11-28 03:53:23.905 332 14498.73 56.57 56020.65 88888.00 2021-11-28 03:53:24.405 332 14498.70 56.57 56020.68 88888.00 2021-11-28 03:53:24.905 332 14498.67 56.62 56020.62 88888.00 2021-11-28 03:53:25.405 332 14498.63 56.55 56020.65 88888.00 2021-11-28 03:53:25.905 332 14498.60 56.59 56020.70 88888.00 2021-11-28 03:53:26.906 332 14498.59 56.84 56020.71 88888.00 2021-11-28 03:53:27.406 332 14498.58 56.88 56020.70 88888.00 2021-11-28 03:53:27.906 332 14498.57 56.78 56020.75 88888.00 2021-11-28 03:53:28.406 332 14498.58 56.78 56020.75 88888.00 2021-11-28 03:53:28.906 332 14498.55 56.73 56020.81 88888.00 2021-11-28 03:53:29.406 332 14498.51 56.68 56020.83 88888.00 2021-11-28 03:53:29.906 332 14498.46 56.72 56020.80 88888.00 2021-11-28 03:53:30.406 332 14498.45 56.73 56020.83 88888.00 2021-11-28 03:53:30.906 332 14498.42 56.66 56020.94 88888.00 2021-11-28 03:53:31.406 332 14498.41 56.66 56021.02 88888.00 2021-11-28 03:53:31.906 332 14498.39 56.64 56021.07 88888.00 2021-11-28 03:53:32.406 332 14498.35 56.65 56021.07 88888.00 2021-11-28 03:53:32.906 332 14498.34 56.62 56021.12 88888.00 2021-11-28 03:53:33.406 332 14498.33 56.63 56021.24 88888.00 2021-11-28 03:53:33.906 332 14498.30 56.66 56021.31 88888.00 2021-11-28 03:53:34.406 332 14498.27 56.65 56021.39 88888.00 2021-11-28 03:53:34.906 332 14498.22 56.65 56021.47 88888.00 2021-11-28 03:53:35.406 332 14498.16 56.72 56021.58 88888.00 2021-11-28 03:53:35.906 332 14498.11 56.79 56021.71 88888.00 2021-11-28 03:53:36.406 332 14498.03 56.74 56021.83 88888.00 2021-11-28 03:53:36.906 332 14498.00 56.76 56021.83 88888.00 2021-11-28 03:53:37.406 332 14498.00 56.78 56021.83 88888.00 2021-11-28 03:53:37.906 332 14497.98 56.82 56021.89 88888.00 2021-11-28 03:53:38.406 332 14497.98 56.76 56022.04 88888.00 2021-11-28 03:53:38.906 332 14497.91 56.78 56022.10 88888.00 2021-11-28 03:53:39.406 332 14497.85 56.80 56022.06 88888.00 2021-11-28 03:53:39.906 332 14497.86 56.89 56022.06 88888.00 2021-11-28 03:53:40.406 332 14497.90 56.83 56022.16 88888.00 2021-11-28 03:53:40.906 332 14497.84 56.85 56022.28 88888.00 2021-11-28 03:53:41.406 332 14497.78 56.88 56022.28 88888.00 2021-11-28 03:53:41.906 332 14497.79 56.84 56022.23 88888.00 2021-11-28 03:53:42.406 332 14497.78 56.87 56022.37 88888.00 2021-11-28 03:53:42.906 332 14497.70 56.85 56022.46 88888.00 2021-11-28 03:53:43.406 332 14497.71 56.88 56022.41 88888.00 2021-11-28 03:53:43.906 332 14497.70 56.99 56022.44 88888.00 2021-11-28 03:53:44.906 332 14497.61 57.00 56022.62 88888.00 2021-11-28 03:53:45.406 332 14497.63 56.95 56022.69 88888.00 2021-11-28 03:53:45.906 332 14497.57 56.95 56022.83 88888.00 2021-11-28 03:53:46.406 332 14497.51 57.01 56022.88 88888.00 2021-11-28 03:53:46.906 332 14497.49 57.04 56022.98 88888.00 2021-11-28 03:53:47.406 332 14497.43 57.10 56023.14 88888.00 2021-11-28 03:53:47.906 332 14497.42 57.27 56023.23 88888.00 2021-11-28 03:53:48.406 332 14497.34 57.31 56023.30 88888.00 2021-11-28 03:53:48.906 332 14497.33 57.30 56023.32 88888.00 2021-11-28 03:53:49.406 332 14497.31 57.33 56023.46 88888.00 2021-11-28 03:53:49.906 332 14497.23 57.34 56023.59 88888.00 2021-11-28 03:53:50.406 332 14497.23 57.36 56023.68 88888.00 2021-11-28 03:53:50.906 332 14497.23 57.38 56023.78 88888.00 2021-11-28 03:53:51.406 332 14497.19 57.36 56023.87 88888.00 2021-11-28 03:53:51.906 332 14497.16 57.38 56023.91 88888.00 2021-11-28 03:53:52.406 332 14497.15 57.38 56023.96 88888.00 2021-11-28 03:53:52.906 332 14497.13 57.40 56024.01 88888.00 2021-11-28 03:53:53.406 332 14497.12 57.40 56023.99 88888.00 2021-11-28 03:53:53.906 332 14497.12 57.41 56024.09 88888.00 2021-11-28 03:53:54.406 332 14497.10 57.50 56024.16 88888.00 2021-11-28 03:53:54.906 332 14497.05 57.52 56024.20 88888.00 2021-11-28 03:53:55.406 332 14497.04 57.52 56024.22 88888.00 2021-11-28 03:53:55.906 332 14497.05 57.55 56024.19 88888.00 2021-11-28 03:53:56.406 332 14497.03 57.46 56024.21 88888.00 2021-11-28 03:53:56.906 332 14497.01 57.44 56024.24 88888.00 2021-11-28 03:53:57.406 332 14497.00 57.53 56024.27 88888.00 2021-11-28 03:53:57.906 332 14497.00 57.60 56024.31 88888.00 2021-11-28 03:53:58.406 332 14497.03 57.66 56024.43 88888.00 2021-11-28 03:53:58.906 332 14497.04 57.68 56024.47 88888.00 2021-11-28 03:53:59.406 332 14497.02 57.67 56024.55 88888.00 2021-11-28 03:53:59.906 332 14497.04 57.65 56024.56 88888.00 2021-11-28 03:54:00.406 332 14497.05 57.61 56024.61 88888.00 2021-11-28 03:54:00.906 332 14497.05 57.64 56024.62 88888.00 2021-11-28 03:54:01.406 332 14497.11 57.74 56024.61 88888.00 2021-11-28 03:54:01.906 332 14497.12 57.76 56024.59 88888.00 2021-11-28 03:54:02.406 332 14497.14 57.74 56024.64 88888.00 2021-11-28 03:54:02.906 332 14497.19 57.78 56024.72 88888.00 2021-11-28 03:54:03.406 332 14497.18 57.88 56024.86 88888.00 2021-11-28 03:54:03.906 332 14497.16 57.91 56024.89 88888.00 2021-11-28 03:54:04.906 332 14497.21 57.78 56024.93 88888.00 2021-11-28 03:54:05.406 332 14497.21 57.86 56024.97 88888.00 2021-11-28 03:54:05.906 332 14497.25 57.98 56025.02 88888.00 2021-11-28 03:54:06.406 332 14497.28 58.05 56025.06 88888.00 2021-11-28 03:54:06.906 332 14497.29 58.11 56025.08 88888.00 2021-11-28 03:54:07.406 332 14497.30 58.20 56025.02 88888.00 2021-11-28 03:54:07.906 332 14497.35 58.27 56025.00 88888.00 2021-11-28 03:54:08.406 332 14497.39 58.20 56025.04 88888.00 2021-11-28 03:54:08.906 332 14497.40 58.24 56025.11 88888.00 2021-11-28 03:54:09.406 332 14497.37 58.28 56025.11 88888.00 2021-11-28 03:54:09.906 332 14497.35 58.31 56025.04 88888.00 2021-11-28 03:54:10.406 332 14497.37 58.33 56024.96 88888.00 2021-11-28 03:54:10.906 332 14497.34 58.40 56024.99 88888.00 2021-11-28 03:54:11.406 332 14497.31 58.48 56024.95 88888.00 2021-11-28 03:54:11.906 332 14497.24 58.46 56025.00 88888.00 2021-11-28 03:54:12.406 332 14497.16 58.51 56025.03 88888.00 2021-11-28 03:54:12.906 332 14497.07 58.57 56025.05 88888.00 2021-11-28 03:54:13.406 332 14496.97 58.58 56024.97 88888.00 2021-11-28 03:54:13.906 332 14496.88 58.63 56024.99 88888.00 2021-11-28 03:54:14.906 332 14496.76 58.70 56024.93 88888.00 2021-11-28 03:54:15.406 332 14496.66 58.60 56025.00 88888.00 2021-11-28 03:54:15.906 332 14496.53 58.56 56024.94 88888.00 2021-11-28 03:54:16.406 332 14496.46 58.65 56024.94 88888.00 2021-11-28 03:54:16.906 332 14496.42 58.68 56024.95 88888.00 2021-11-28 03:54:17.406 332 14496.37 58.50 56024.89 88888.00 2021-11-28 03:54:17.906 332 14496.30 58.39 56024.89 88888.00 2021-11-28 03:54:18.406 332 14496.23 58.36 56024.87 88888.00 2021-11-28 03:54:18.906 332 14496.18 58.35 56024.89 88888.00 2021-11-28 03:54:19.406 332 14496.12 58.34 56024.90 88888.00 2021-11-28 03:54:19.907 332 14496.05 58.35 56024.89 88888.00 2021-11-28 03:54:20.407 332 14496.03 58.36 56024.90 88888.00 2021-11-28 03:54:20.907 332 14496.00 58.41 56024.93 88888.00 2021-11-28 03:54:21.407 332 14495.94 58.56 56024.95 88888.00 2021-11-28 03:54:21.907 332 14495.92 58.44 56024.86 88888.00 2021-11-28 03:54:22.407 332 14495.90 58.53 56024.86 88888.00 2021-11-28 03:54:22.907 332 14495.86 58.61 56024.92 88888.00 2021-11-28 03:54:23.407 332 14495.81 58.59 56024.90 88888.00 2021-11-28 03:54:23.907 332 14495.75 58.60 56024.90 88888.00 2021-11-28 03:54:24.407 332 14495.70 58.76 56024.91 88888.00 2021-11-28 03:54:24.907 332 14495.63 58.65 56024.87 88888.00 2021-11-28 03:54:25.407 332 14495.54 58.58 56024.86 88888.00 2021-11-28 03:54:25.907 332 14495.46 58.59 56024.89 88888.00 2021-11-28 03:54:26.407 332 14495.39 58.49 56024.89 88888.00 2021-11-28 03:54:26.907 332 14495.34 58.45 56024.89 88888.00 2021-11-28 03:54:27.407 332 14495.25 58.56 56024.89 88888.00 2021-11-28 03:54:28.407 332 14495.08 58.65 56024.83 88888.00 2021-11-28 03:54:28.907 332 14495.03 58.58 56024.89 88888.00 2021-11-28 03:54:29.407 332 14494.96 58.57 56024.86 88888.00 2021-11-28 03:54:29.907 332 14494.90 58.56 56024.93 88888.00 2021-11-28 03:54:30.407 332 14494.83 58.60 56024.92 88888.00 2021-11-28 03:54:30.907 332 14494.75 58.57 56024.84 88888.00 2021-11-28 03:54:31.407 332 14494.72 58.54 56024.78 88888.00 2021-11-28 03:54:31.907 332 14494.69 58.57 56024.82 88888.00 2021-11-28 03:54:32.407 332 14494.68 58.51 56024.81 88888.00 2021-11-28 03:54:32.907 332 14494.64 58.49 56024.84 88888.00 2021-11-28 03:54:33.407 332 14494.61 58.56 56024.83 88888.00 2021-11-28 03:54:33.907 332 14494.55 58.51 56024.77 88888.00 2021-11-28 03:54:34.407 332 14494.53 58.51 56024.80 88888.00 2021-11-28 03:54:34.907 332 14494.52 58.65 56024.85 88888.00 2021-11-28 03:54:35.407 332 14494.51 58.62 56024.84 88888.00 2021-11-28 03:54:35.907 332 14494.50 58.60 56024.83 88888.00 2021-11-28 03:54:36.407 332 14494.49 58.61 56024.87 88888.00 2021-11-28 03:54:36.907 332 14494.45 58.62 56024.92 88888.00 2021-11-28 03:54:37.407 332 14494.45 58.60 56024.96 88888.00 2021-11-28 03:54:37.907 332 14494.45 58.60 56025.00 88888.00 2021-11-28 03:54:38.407 332 14494.37 58.59 56024.94 88888.00 2021-11-28 03:54:38.907 332 14494.32 58.69 56024.92 88888.00 2021-11-28 03:54:39.407 332 14494.32 58.78 56024.97 88888.00 2021-11-28 03:54:39.907 332 14494.29 58.68 56025.02 88888.00 2021-11-28 03:54:40.407 332 14494.25 58.63 56025.05 88888.00 2021-11-28 03:54:40.907 332 14494.21 58.66 56025.08 88888.00 2021-11-28 03:54:41.407 332 14494.18 58.75 56025.11 88888.00 2021-11-28 03:54:41.907 332 14494.16 58.79 56025.18 88888.00 2021-11-28 03:54:42.407 332 14494.09 58.62 56025.23 88888.00 2021-11-28 03:54:42.907 332 14494.05 58.67 56025.27 88888.00 2021-11-28 03:54:43.407 332 14494.00 58.82 56025.21 88888.00 2021-11-28 03:54:43.907 332 14493.97 58.90 56025.22 88888.00 2021-11-28 03:54:44.407 332 14493.91 58.85 56025.33 88888.00 2021-11-28 03:54:44.907 332 14493.86 58.87 56025.43 88888.00 2021-11-28 03:54:45.407 332 14493.81 58.87 56025.43 88888.00 2021-11-28 03:54:45.907 332 14493.75 58.87 56025.50 88888.00 2021-11-28 03:54:46.407 332 14493.71 58.92 56025.53 88888.00 2021-11-28 03:54:46.907 332 14493.57 59.01 56025.58 88888.00 2021-11-28 03:54:47.407 332 14493.48 59.16 56025.62 88888.00 2021-11-28 03:54:48.407 332 14493.38 58.97 56025.77 88888.00 2021-11-28 03:54:48.907 332 14493.39 59.01 56025.75 88888.00 2021-11-28 03:54:49.407 332 14493.34 59.04 56025.72 88888.00 2021-11-28 03:54:49.907 332 14493.30 59.04 56025.78 88888.00 2021-11-28 03:54:50.407 332 14493.29 59.02 56025.86 88888.00 2021-11-28 03:54:50.907 332 14493.24 59.02 56025.94 88888.00 2021-11-28 03:54:51.407 332 14493.20 59.10 56025.93 88888.00 2021-11-28 03:54:51.907 332 14493.17 59.17 56025.98 88888.00 2021-11-28 03:54:52.407 332 14493.12 59.25 56026.11 88888.00 2021-11-28 03:54:52.907 332 14493.07 59.29 56026.19 88888.00 2021-11-28 03:54:53.407 332 14493.02 59.19 56026.21 88888.00 2021-11-28 03:54:53.907 332 14492.94 59.27 56026.23 88888.00 2021-11-28 03:54:54.407 332 14492.90 59.30 56026.36 88888.00 2021-11-28 03:54:54.907 332 14492.94 59.30 56026.41 88888.00 2021-11-28 03:54:55.407 332 14492.96 59.26 56026.41 88888.00 2021-11-28 03:54:55.907 332 14492.94 59.25 56026.45 88888.00 2021-11-28 03:54:56.407 332 14492.90 59.28 56026.47 88888.00 2021-11-28 03:54:56.907 332 14492.85 59.41 56026.50 88888.00 2021-11-28 03:54:57.407 332 14492.82 59.44 56026.56 88888.00 2021-11-28 03:54:58.407 332 14492.74 59.43 56026.61 88888.00 2021-11-28 03:54:58.907 332 14492.69 59.43 56026.65 88888.00 2021-11-28 03:54:59.407 332 14492.64 59.42 56026.59 88888.00 2021-11-28 03:54:59.907 332 14492.59 59.45 56026.53 88888.00 2021-11-28 03:55:00.407 332 14492.54 59.44 56026.60 88888.00 2021-11-28 03:55:00.907 332 14492.48 59.45 56026.65 88888.00 2021-11-28 03:55:01.407 332 14492.37 59.42 56026.67 88888.00 2021-11-28 03:55:01.907 332 14492.29 59.38 56026.67 88888.00 2021-11-28 03:55:02.407 332 14492.25 59.38 56026.65 88888.00 2021-11-28 03:55:02.907 332 14492.22 59.44 56026.65 88888.00 2021-11-28 03:55:03.408 332 14492.18 59.42 56026.65 88888.00 2021-11-28 03:55:03.908 332 14492.10 59.46 56026.65 88888.00 2021-11-28 03:55:04.408 332 14492.09 59.46 56026.68 88888.00 2021-11-28 03:55:04.908 332 14492.08 59.54 56026.74 88888.00 2021-11-28 03:55:05.408 332 14492.04 59.54 56026.73 88888.00 2021-11-28 03:55:05.908 332 14492.01 59.51 56026.77 88888.00 2021-11-28 03:55:06.408 332 14491.94 59.56 56026.73 88888.00 2021-11-28 03:55:06.908 332 14491.88 59.61 56026.64 88888.00 2021-11-28 03:55:07.408 332 14491.85 59.64 56026.65 88888.00 2021-11-28 03:55:07.908 332 14491.81 59.60 56026.69 88888.00 2021-11-28 03:55:08.408 332 14491.75 59.59 56026.68 88888.00 2021-11-28 03:55:08.908 332 14491.73 59.60 56026.63 88888.00 2021-11-28 03:55:09.408 332 14491.68 59.62 56026.58 88888.00 2021-11-28 03:55:09.908 332 14491.67 59.63 56026.51 88888.00 2021-11-28 03:55:10.408 332 14491.63 59.63 56026.37 88888.00 2021-11-28 03:55:10.908 332 14491.58 59.60 56026.32 88888.00 2021-11-28 03:55:11.408 332 14491.58 59.52 56026.28 88888.00 2021-11-28 03:55:11.908 332 14491.57 59.50 56026.21 88888.00 2021-11-28 03:55:12.408 332 14491.56 59.53 56026.15 88888.00 2021-11-28 03:55:12.908 332 14491.55 59.45 56026.15 88888.00 2021-11-28 03:55:13.408 332 14491.53 59.44 56026.06 88888.00 2021-11-28 03:55:13.908 332 14491.48 59.49 56026.02 88888.00 2021-11-28 03:55:14.408 332 14491.45 59.51 56025.89 88888.00 2021-11-28 03:55:14.908 332 14491.40 59.53 56025.77 88888.00 2021-11-28 03:55:15.408 332 14491.37 59.52 56025.79 88888.00 2021-11-28 03:55:15.908 332 14491.36 59.46 56025.69 88888.00 2021-11-28 03:55:16.408 332 14491.34 59.41 56025.71 88888.00 2021-11-28 03:55:16.908 332 14491.28 59.43 56025.67 88888.00 2021-11-28 03:55:17.408 332 14491.23 59.38 56025.59 88888.00 2021-11-28 03:55:17.908 332 14491.21 59.33 56025.53 88888.00 2021-11-28 03:55:18.408 332 14491.19 59.35 56025.55 88888.00 2021-11-28 03:55:18.908 332 14491.21 59.36 56025.51 88888.00 2021-11-28 03:55:19.408 332 14491.15 59.42 56025.47 88888.00 2021-11-28 03:55:19.908 332 14491.12 59.45 56025.50 88888.00 2021-11-28 03:55:20.408 332 14491.15 59.45 56025.50 88888.00 2021-11-28 03:55:20.908 332 14491.13 59.44 56025.48 88888.00 2021-11-28 03:55:21.408 332 14491.11 59.37 56025.39 88888.00 2021-11-28 03:55:21.908 332 14491.09 59.28 56025.34 88888.00 2021-11-28 03:55:22.408 332 14491.07 59.36 56025.29 88888.00 2021-11-28 03:55:22.908 332 14491.04 59.42 56025.28 88888.00 2021-11-28 03:55:23.408 332 14491.04 59.37 56025.29 88888.00 2021-11-28 03:55:23.908 332 14491.03 59.29 56025.23 88888.00 2021-11-28 03:55:24.408 332 14491.02 59.29 56025.19 88888.00 2021-11-28 03:55:24.908 332 14491.01 59.35 56025.14 88888.00 2021-11-28 03:55:25.408 332 14490.99 59.32 56025.10 88888.00 2021-11-28 03:55:25.908 332 14490.98 59.33 56025.13 88888.00 2021-11-28 03:55:26.408 332 14490.95 59.38 56025.15 88888.00 2021-11-28 03:55:26.908 332 14490.93 59.38 56025.14 88888.00 2021-11-28 03:55:27.408 332 14490.88 59.43 56025.06 88888.00 2021-11-28 03:55:27.908 332 14490.88 59.52 56025.06 88888.00 2021-11-28 03:55:28.408 332 14490.87 59.58 56025.05 88888.00 2021-11-28 03:55:28.908 332 14490.84 59.67 56025.09 88888.00 2021-11-28 03:55:29.408 332 14490.82 59.72 56025.08 88888.00 2021-11-28 03:55:29.908 332 14490.82 59.70 56025.00 88888.00 2021-11-28 03:55:30.408 332 14490.78 59.76 56024.99 88888.00 2021-11-28 03:55:30.908 332 14490.72 59.72 56024.97 88888.00 2021-11-28 03:55:31.408 332 14490.70 59.76 56024.97 88888.00 2021-11-28 03:55:31.908 332 14490.71 59.71 56025.00 88888.00 2021-11-28 03:55:32.408 332 14490.69 59.66 56024.97 88888.00 2021-11-28 03:55:32.908 332 14490.67 59.73 56024.97 88888.00 2021-11-28 03:55:33.408 332 14490.69 59.73 56024.94 88888.00 2021-11-28 03:55:33.908 332 14490.67 59.73 56024.97 88888.00 2021-11-28 03:55:34.408 332 14490.64 59.76 56024.99 88888.00 2021-11-28 03:55:34.908 332 14490.67 59.77 56024.94 88888.00 2021-11-28 03:55:35.408 332 14490.71 59.72 56024.99 88888.00 2021-11-28 03:55:35.908 332 14490.69 59.67 56024.90 88888.00 2021-11-28 03:55:36.408 332 14490.64 59.62 56024.82 88888.00 2021-11-28 03:55:36.908 332 14490.65 59.68 56024.80 88888.00 2021-11-28 03:55:37.408 332 14490.72 59.70 56024.86 88888.00 2021-11-28 03:55:37.908 332 14490.87 59.72 56024.84 88888.00 2021-11-28 03:55:38.408 332 14490.93 59.71 56024.72 88888.00 2021-11-28 03:55:38.908 332 14490.94 59.76 56024.71 88888.00 2021-11-28 03:55:39.408 332 14491.02 59.78 56024.74 88888.00 2021-11-28 03:55:39.908 332 14491.08 59.75 56024.65 88888.00 2021-11-28 03:55:40.408 332 14491.12 59.79 56024.69 88888.00 2021-11-28 03:55:40.908 332 14491.18 59.92 56024.80 88888.00 2021-11-28 03:55:41.408 332 14491.22 60.03 56024.80 88888.00 2021-11-28 03:55:41.908 332 14491.26 60.10 56024.84 88888.00 2021-11-28 03:55:42.408 332 14491.25 60.13 56024.94 88888.00 2021-11-28 03:55:42.908 332 14491.27 60.17 56025.01 88888.00 2021-11-28 03:55:43.409 332 14491.30 60.17 56025.08 88888.00 2021-11-28 03:55:43.909 332 14491.31 60.09 56025.13 88888.00 2021-11-28 03:55:44.409 332 14491.28 60.15 56025.19 88888.00 2021-11-28 03:55:44.909 332 14491.26 60.23 56025.31 88888.00 2021-11-28 03:55:45.409 332 14491.26 60.22 56025.33 88888.00 2021-11-28 03:55:45.909 332 14491.27 60.21 56025.33 88888.00 2021-11-28 03:55:46.409 332 14491.27 60.28 56025.41 88888.00 2021-11-28 03:55:46.909 332 14491.35 60.24 56025.40 88888.00 2021-11-28 03:55:47.409 332 14491.39 60.30 56025.47 88888.00 2021-11-28 03:55:47.909 332 14491.39 60.28 56025.50 88888.00 2021-11-28 03:55:48.409 332 14491.43 60.32 56025.50 88888.00 2021-11-28 03:55:48.909 332 14491.46 60.32 56025.52 88888.00 2021-11-28 03:55:49.409 332 14491.48 60.31 56025.53 88888.00 2021-11-28 03:55:49.909 332 14491.45 60.32 56025.56 88888.00 2021-11-28 03:55:50.409 332 14491.46 60.36 56025.53 88888.00 2021-11-28 03:55:50.909 332 14491.50 60.38 56025.52 88888.00 2021-11-28 03:55:51.409 332 14491.47 60.42 56025.53 88888.00 2021-11-28 03:55:51.909 332 14491.46 60.46 56025.56 88888.00 2021-11-28 03:55:52.409 332 14491.44 60.53 56025.60 88888.00 2021-11-28 03:55:52.909 332 14491.49 60.51 56025.60 88888.00 2021-11-28 03:55:53.409 332 14491.52 60.47 56025.56 88888.00 2021-11-28 03:55:53.909 332 14491.52 60.48 56025.61 88888.00 2021-11-28 03:55:54.409 332 14491.48 60.52 56025.65 88888.00 2021-11-28 03:55:54.909 332 14491.56 60.48 56025.66 88888.00 2021-11-28 03:55:55.409 332 14491.57 60.45 56025.69 88888.00 2021-11-28 03:55:55.909 332 14491.57 60.51 56025.61 88888.00 2021-11-28 03:55:56.409 332 14491.55 60.47 56025.61 88888.00 2021-11-28 03:55:56.909 332 14491.57 60.49 56025.62 88888.00 2021-11-28 03:55:57.909 332 14491.57 60.64 56025.76 88888.00 2021-11-28 03:55:58.409 332 14491.54 60.68 56025.84 88888.00 2021-11-28 03:55:58.909 332 14491.49 60.72 56025.88 88888.00 2021-11-28 03:55:59.909 332 14491.47 60.85 56026.00 88888.00 2021-11-28 03:56:00.409 332 14491.45 60.88 56026.03 88888.00 2021-11-28 03:56:00.909 332 14491.40 60.83 56026.02 88888.00 2021-11-28 03:56:01.409 332 14491.40 60.81 56025.99 88888.00 2021-11-28 03:56:01.909 332 14491.43 60.85 56026.03 88888.00 2021-11-28 03:56:02.409 332 14491.43 60.80 56026.13 88888.00 2021-11-28 03:56:02.909 332 14491.40 60.91 56026.15 88888.00 2021-11-28 03:56:03.409 332 14491.39 61.04 56026.23 88888.00 2021-11-28 03:56:03.909 332 14491.37 60.87 56026.25 88888.00 2021-11-28 03:56:04.409 332 14491.35 60.82 56026.31 88888.00 2021-11-28 03:56:04.909 332 14491.35 60.83 56026.33 88888.00 2021-11-28 03:56:05.409 332 14491.34 60.83 56026.40 88888.00 2021-11-28 03:56:05.909 332 14491.34 60.83 56026.40 88888.00 2021-11-28 03:56:06.409 332 14491.34 60.80 56026.46 88888.00 2021-11-28 03:56:06.909 332 14491.31 60.83 56026.51 88888.00 2021-11-28 03:56:07.409 332 14491.34 60.86 56026.58 88888.00 2021-11-28 03:56:07.909 332 14491.35 60.90 56026.61 88888.00 2021-11-28 03:56:08.409 332 14491.35 60.80 56026.55 88888.00 2021-11-28 03:56:08.909 332 14491.39 60.86 56026.59 88888.00 2021-11-28 03:56:09.409 332 14491.39 61.03 56026.59 88888.00 2021-11-28 03:56:09.909 332 14491.39 61.07 56026.64 88888.00 2021-11-28 03:56:10.409 332 14491.40 61.04 56026.69 88888.00 2021-11-28 03:56:10.909 332 14491.39 61.08 56026.75 88888.00 2021-11-28 03:56:11.409 332 14491.44 61.13 56026.84 88888.00 2021-11-28 03:56:11.909 332 14491.46 61.16 56026.80 88888.00 2021-11-28 03:56:12.409 332 14491.48 61.04 56026.77 88888.00 2021-11-28 03:56:12.909 332 14491.53 61.12 56026.77 88888.00 2021-11-28 03:56:13.409 332 14491.60 61.23 56026.79 88888.00 2021-11-28 03:56:13.909 332 14491.64 61.28 56026.81 88888.00 2021-11-28 03:56:14.409 332 14491.66 61.42 56026.86 88888.00 2021-11-28 03:56:14.909 332 14491.73 61.47 56026.91 88888.00 2021-11-28 03:56:15.409 332 14491.74 61.41 56026.94 88888.00 2021-11-28 03:56:15.909 332 14491.74 61.36 56026.97 88888.00 2021-11-28 03:56:16.409 332 14491.74 61.20 56026.94 88888.00 2021-11-28 03:56:16.909 332 14491.76 61.30 56026.93 88888.00 2021-11-28 03:56:17.409 332 14491.84 61.37 56026.97 88888.00 2021-11-28 03:56:17.909 332 14491.86 61.41 56026.99 88888.00 2021-11-28 03:56:18.409 332 14491.93 61.41 56027.01 88888.00 2021-11-28 03:56:18.909 332 14491.95 61.41 56027.01 88888.00 2021-11-28 03:56:19.409 332 14491.97 61.34 56026.92 88888.00 2021-11-28 03:56:19.909 332 14492.00 61.42 56026.89 88888.00 2021-11-28 03:56:20.409 332 14492.08 61.46 56026.89 88888.00 2021-11-28 03:56:20.909 332 14492.15 61.47 56026.98 88888.00 2021-11-28 03:56:21.409 332 14492.18 61.48 56027.03 88888.00 2021-11-28 03:56:21.909 332 14492.21 61.58 56027.10 88888.00 2021-11-28 03:56:22.409 332 14492.24 61.63 56027.09 88888.00 2021-11-28 03:56:22.909 332 14492.31 61.47 56027.07 88888.00 2021-11-28 03:56:23.409 332 14492.39 61.39 56027.02 88888.00 2021-11-28 03:56:23.909 332 14492.40 61.41 56027.08 88888.00 2021-11-28 03:56:24.409 332 14492.39 61.50 56027.10 88888.00 2021-11-28 03:56:24.909 332 14492.34 61.56 56027.07 88888.00 2021-11-28 03:56:25.409 332 14492.38 61.66 56027.01 88888.00 2021-11-28 03:56:25.909 332 14492.42 61.58 56027.05 88888.00 2021-11-28 03:56:26.409 332 14492.43 61.49 56027.01 88888.00 2021-11-28 03:56:26.909 332 14492.46 61.49 56026.99 88888.00 2021-11-28 03:56:27.909 332 14492.36 61.54 56026.98 88888.00 2021-11-28 03:56:28.409 332 14492.33 61.55 56027.05 88888.00 2021-11-28 03:56:28.909 332 14492.34 61.58 56027.05 88888.00 2021-11-28 03:56:29.409 332 14492.33 61.71 56027.08 88888.00 2021-11-28 03:56:29.909 332 14492.32 61.72 56027.07 88888.00 2021-11-28 03:56:30.409 332 14492.30 61.68 56026.99 88888.00 2021-11-28 03:56:30.909 332 14492.28 61.72 56027.02 88888.00 2021-11-28 03:56:31.409 332 14492.28 61.76 56027.07 88888.00 2021-11-28 03:56:31.909 332 14492.31 61.71 56027.03 88888.00 2021-11-28 03:56:32.409 332 14492.30 61.65 56027.06 88888.00 2021-11-28 03:56:32.910 332 14492.23 61.64 56027.09 88888.00 2021-11-28 03:56:33.410 332 14492.21 61.65 56027.11 88888.00 2021-11-28 03:56:33.910 332 14492.23 61.61 56027.14 88888.00 2021-11-28 03:56:34.410 332 14492.13 61.58 56027.21 88888.00 2021-11-28 03:56:34.910 332 14492.11 61.55 56027.20 88888.00 2021-11-28 03:56:35.410 332 14492.12 61.64 56027.21 88888.00 2021-11-28 03:56:35.910 332 14492.11 61.68 56027.18 88888.00 2021-11-28 03:56:36.410 332 14492.12 61.65 56027.19 88888.00 2021-11-28 03:56:36.910 332 14492.10 61.67 56027.17 88888.00 2021-11-28 03:56:37.910 332 14492.08 61.66 56027.20 88888.00 2021-11-28 03:56:38.410 332 14492.09 61.68 56027.12 88888.00 2021-11-28 03:56:38.910 332 14492.09 61.64 56027.19 88888.00 2021-11-28 03:56:39.410 332 14492.05 61.64 56027.22 88888.00 2021-11-28 03:56:39.910 332 14492.02 61.67 56027.14 88888.00 2021-11-28 03:56:40.410 332 14492.00 61.64 56027.06 88888.00 2021-11-28 03:56:40.910 332 14491.99 61.64 56027.06 88888.00 2021-11-28 03:56:41.410 332 14491.99 61.63 56027.06 88888.00 2021-11-28 03:56:41.910 332 14491.99 61.51 56027.08 88888.00 2021-11-28 03:56:42.410 332 14491.99 61.51 56027.00 88888.00 2021-11-28 03:56:42.910 332 14491.96 61.50 56026.93 88888.00 2021-11-28 03:56:43.410 332 14491.97 61.44 56026.97 88888.00 2021-11-28 03:56:43.910 332 14492.01 61.41 56026.94 88888.00 2021-11-28 03:56:44.410 332 14492.08 61.46 56026.89 88888.00 2021-11-28 03:56:44.910 332 14492.13 61.37 56026.88 88888.00 2021-11-28 03:56:45.410 332 14492.17 61.27 56026.80 88888.00 2021-11-28 03:56:45.910 332 14492.18 61.27 56026.72 88888.00 2021-11-28 03:56:46.410 332 14492.24 61.30 56026.73 88888.00 2021-11-28 03:56:46.910 332 14492.30 61.34 56026.78 88888.00 2021-11-28 03:56:47.410 332 14492.29 61.33 56026.78 88888.00 2021-11-28 03:56:47.910 332 14492.27 61.27 56026.79 88888.00 2021-11-28 03:56:48.410 332 14492.27 61.17 56026.78 88888.00 2021-11-28 03:56:48.910 332 14492.21 61.16 56026.79 88888.00 2021-11-28 03:56:49.410 332 14492.18 61.21 56026.83 88888.00 2021-11-28 03:56:49.910 332 14492.13 61.14 56026.86 88888.00 2021-11-28 03:56:50.410 332 14492.04 61.16 56026.89 88888.00 2021-11-28 03:56:51.410 332 14491.93 61.06 56026.87 88888.00 2021-11-28 03:56:51.910 332 14491.90 61.02 56026.83 88888.00 2021-11-28 03:56:52.410 332 14491.83 60.98 56026.75 88888.00 2021-11-28 03:56:52.910 332 14491.76 60.98 56026.72 88888.00 2021-11-28 03:56:53.410 332 14491.71 61.03 56026.69 88888.00 2021-11-28 03:56:53.910 332 14491.62 61.05 56026.64 88888.00 2021-11-28 03:56:54.410 332 14491.53 61.04 56026.59 88888.00 2021-11-28 03:56:54.910 332 14491.53 61.00 56026.58 88888.00 2021-11-28 03:56:55.410 332 14491.47 60.98 56026.55 88888.00 2021-11-28 03:56:55.910 332 14491.39 60.96 56026.56 88888.00 2021-11-28 03:56:56.410 332 14491.31 60.91 56026.60 88888.00 2021-11-28 03:56:56.910 332 14491.28 60.96 56026.59 88888.00 2021-11-28 03:56:57.410 332 14491.25 60.95 56026.52 88888.00 2021-11-28 03:56:57.910 332 14491.21 60.94 56026.50 88888.00 2021-11-28 03:56:58.410 332 14491.16 60.98 56026.53 88888.00 2021-11-28 03:56:58.910 332 14491.09 60.98 56026.54 88888.00 2021-11-28 03:56:59.410 332 14491.04 60.96 56026.58 88888.00 2021-11-28 03:56:59.910 332 14491.00 60.93 56026.65 88888.00 2021-11-28 03:57:00.410 332 14490.98 60.93 56026.61 88888.00 2021-11-28 03:57:01.410 332 14490.93 60.82 56026.64 88888.00 2021-11-28 03:57:01.910 332 14490.88 60.83 56026.64 88888.00 2021-11-28 03:57:02.410 332 14490.84 60.87 56026.65 88888.00 2021-11-28 03:57:02.910 332 14490.79 60.86 56026.70 88888.00 2021-11-28 03:57:03.410 332 14490.75 60.90 56026.73 88888.00 2021-11-28 03:57:03.910 332 14490.70 60.89 56026.68 88888.00 2021-11-28 03:57:04.410 332 14490.66 60.87 56026.69 88888.00 2021-11-28 03:57:04.910 332 14490.63 60.86 56026.71 88888.00 2021-11-28 03:57:05.410 332 14490.57 60.87 56026.70 88888.00 2021-11-28 03:57:05.910 332 14490.55 60.88 56026.73 88888.00 2021-11-28 03:57:06.410 332 14490.53 60.79 56026.70 88888.00 2021-11-28 03:57:06.910 332 14490.44 60.72 56026.69 88888.00 2021-11-28 03:57:07.410 332 14490.42 60.61 56026.72 88888.00 2021-11-28 03:57:07.910 332 14490.37 60.62 56026.81 88888.00 2021-11-28 03:57:08.410 332 14490.33 60.65 56026.90 88888.00 2021-11-28 03:57:08.910 332 14490.30 60.66 56026.94 88888.00 2021-11-28 03:57:09.410 332 14490.27 60.65 56026.90 88888.00 2021-11-28 03:57:09.910 332 14490.21 60.64 56026.99 88888.00 2021-11-28 03:57:10.410 332 14490.18 60.68 56027.02 88888.00 2021-11-28 03:57:11.410 332 14490.10 60.74 56027.08 88888.00 2021-11-28 03:57:11.910 332 14490.04 60.74 56027.12 88888.00 2021-11-28 03:57:12.410 332 14490.02 60.80 56027.15 88888.00 2021-11-28 03:57:12.910 332 14490.01 60.90 56027.20 88888.00 2021-11-28 03:57:13.410 332 14489.98 60.80 56027.20 88888.00 2021-11-28 03:57:13.910 332 14489.97 60.73 56027.27 88888.00 2021-11-28 03:57:14.410 332 14490.00 60.76 56027.31 88888.00 2021-11-28 03:57:14.910 332 14490.05 60.81 56027.29 88888.00 2021-11-28 03:57:15.410 332 14490.04 60.78 56027.30 88888.00 2021-11-28 03:57:15.910 332 14490.01 60.77 56027.37 88888.00 2021-11-28 03:57:16.411 332 14489.99 60.77 56027.37 88888.00 2021-11-28 03:57:16.911 332 14489.99 60.81 56027.36 88888.00 2021-11-28 03:57:17.411 332 14489.98 60.80 56027.37 88888.00 2021-11-28 03:57:17.911 332 14489.97 60.74 56027.34 88888.00 2021-11-28 03:57:18.411 332 14489.96 60.78 56027.38 88888.00 2021-11-28 03:57:18.911 332 14489.97 60.83 56027.40 88888.00 2021-11-28 03:57:19.411 332 14489.97 60.79 56027.40 88888.00 2021-11-28 03:57:19.911 332 14489.91 60.77 56027.40 88888.00 2021-11-28 03:57:20.411 332 14489.90 60.73 56027.42 88888.00 2021-11-28 03:57:21.411 332 14489.88 60.68 56027.44 88888.00 2021-11-28 03:57:21.911 332 14489.86 60.59 56027.49 88888.00 2021-11-28 03:57:22.411 332 14489.82 60.62 56027.50 88888.00 2021-11-28 03:57:22.911 332 14489.78 60.56 56027.58 88888.00 2021-11-28 03:57:23.411 332 14489.74 60.55 56027.67 88888.00 2021-11-28 03:57:23.911 332 14489.65 60.61 56027.68 88888.00 2021-11-28 03:57:24.411 332 14489.60 60.62 56027.66 88888.00 2021-11-28 03:57:24.911 332 14489.60 60.62 56027.71 88888.00 2021-11-28 03:57:25.411 332 14489.56 60.54 56027.81 88888.00 2021-11-28 03:57:25.911 332 14489.54 60.52 56027.77 88888.00 2021-11-28 03:57:26.411 332 14489.48 60.54 56027.81 88888.00 2021-11-28 03:57:26.911 332 14489.41 60.63 56027.91 88888.00 2021-11-28 03:57:27.411 332 14489.37 60.62 56028.00 88888.00 2021-11-28 03:57:27.911 332 14489.34 60.70 56028.10 88888.00 2021-11-28 03:57:28.411 332 14489.27 60.73 56028.13 88888.00 2021-11-28 03:57:28.911 332 14489.24 60.76 56028.15 88888.00 2021-11-28 03:57:29.411 332 14489.19 60.77 56028.14 88888.00 2021-11-28 03:57:29.911 332 14489.13 60.70 56028.18 88888.00 2021-11-28 03:57:30.411 332 14489.06 60.62 56028.12 88888.00 2021-11-28 03:57:30.911 332 14489.00 60.69 56028.02 88888.00 2021-11-28 03:57:31.411 332 14488.96 60.72 56028.05 88888.00 2021-11-28 03:57:31.911 332 14488.94 60.71 56028.10 88888.00 2021-11-28 03:57:32.411 332 14488.93 60.70 56028.14 88888.00 2021-11-28 03:57:32.911 332 14488.87 60.73 56028.13 88888.00 2021-11-28 03:57:33.411 332 14488.81 60.76 56028.20 88888.00 2021-11-28 03:57:33.911 332 14488.76 60.74 56028.21 88888.00 2021-11-28 03:57:34.411 332 14488.74 60.73 56028.22 88888.00 2021-11-28 03:57:34.911 332 14488.72 60.78 56028.24 88888.00 2021-11-28 03:57:35.411 332 14488.70 60.88 56028.23 88888.00 2021-11-28 03:57:35.911 332 14488.71 60.83 56028.24 88888.00 2021-11-28 03:57:36.411 332 14488.68 60.79 56028.27 88888.00 2021-11-28 03:57:36.911 332 14488.65 60.82 56028.24 88888.00 2021-11-28 03:57:37.411 332 14488.65 60.85 56028.22 88888.00 2021-11-28 03:57:37.911 332 14488.65 60.83 56028.18 88888.00 2021-11-28 03:57:38.411 332 14488.66 60.90 56028.14 88888.00 2021-11-28 03:57:38.911 332 14488.65 60.95 56028.19 88888.00 2021-11-28 03:57:39.411 332 14488.61 60.96 56028.19 88888.00 2021-11-28 03:57:39.911 332 14488.58 60.91 56028.13 88888.00 2021-11-28 03:57:40.411 332 14488.58 60.97 56028.13 88888.00 2021-11-28 03:57:40.911 332 14488.59 60.97 56028.09 88888.00 2021-11-28 03:57:41.411 332 14488.61 61.02 56028.06 88888.00 2021-11-28 03:57:41.911 332 14488.62 61.04 56028.11 88888.00 2021-11-28 03:57:42.411 332 14488.62 61.05 56028.10 88888.00 2021-11-28 03:57:42.911 332 14488.61 61.00 56028.09 88888.00 2021-11-28 03:57:43.411 332 14488.66 61.05 56028.09 88888.00 2021-11-28 03:57:43.911 332 14488.72 61.06 56028.17 88888.00 2021-11-28 03:57:44.411 332 14488.72 60.99 56028.19 88888.00 2021-11-28 03:57:44.911 332 14488.72 61.00 56028.13 88888.00 2021-11-28 03:57:45.411 332 14488.78 60.95 56028.20 88888.00 2021-11-28 03:57:45.911 332 14488.79 60.94 56028.23 88888.00 2021-11-28 03:57:46.411 332 14488.78 60.94 56028.22 88888.00 2021-11-28 03:57:46.911 332 14488.77 60.91 56028.23 88888.00 2021-11-28 03:57:47.411 332 14488.80 60.93 56028.24 88888.00 2021-11-28 03:57:47.911 332 14488.78 60.96 56028.23 88888.00 2021-11-28 03:57:48.411 332 14488.76 60.96 56028.23 88888.00 2021-11-28 03:57:48.911 332 14488.74 60.91 56028.20 88888.00 2021-11-28 03:57:49.411 332 14488.75 60.86 56028.12 88888.00 2021-11-28 03:57:49.911 332 14488.74 60.80 56028.11 88888.00 2021-11-28 03:57:50.411 332 14488.71 60.80 56028.04 88888.00 2021-11-28 03:57:50.911 332 14488.72 60.80 56027.99 88888.00 2021-11-28 03:57:51.411 332 14488.69 60.79 56027.99 88888.00 2021-11-28 03:57:51.911 332 14488.65 60.81 56027.93 88888.00 2021-11-28 03:57:52.411 332 14488.67 60.81 56027.96 88888.00 2021-11-28 03:57:52.911 332 14488.66 60.82 56027.92 88888.00 2021-11-28 03:57:53.411 332 14488.67 60.78 56027.87 88888.00 2021-11-28 03:57:53.911 332 14488.67 60.81 56027.84 88888.00 2021-11-28 03:57:54.411 332 14488.69 60.81 56027.87 88888.00 2021-11-28 03:57:54.911 332 14488.69 60.78 56027.85 88888.00 2021-11-28 03:57:55.411 332 14488.68 60.77 56027.78 88888.00 2021-11-28 03:57:55.911 332 14488.68 60.81 56027.78 88888.00 2021-11-28 03:57:56.411 332 14488.70 60.82 56027.73 88888.00 2021-11-28 03:57:56.911 332 14488.76 60.81 56027.69 88888.00 2021-11-28 03:57:57.411 332 14488.75 60.87 56027.74 88888.00 2021-11-28 03:57:57.911 332 14488.75 60.82 56027.87 88888.00 2021-11-28 03:57:58.411 332 14488.74 60.85 56027.92 88888.00 2021-11-28 03:57:58.911 332 14488.75 60.81 56028.00 88888.00 2021-11-28 03:57:59.411 332 14488.74 60.88 56028.02 88888.00 2021-11-28 03:57:59.911 332 14488.67 60.99 56028.02 88888.00 2021-11-28 03:58:00.411 332 14488.63 61.00 56028.01 88888.00 2021-11-28 03:58:00.911 332 14488.62 61.00 56028.03 88888.00 2021-11-28 03:58:01.411 332 14488.59 61.00 56028.05 88888.00 2021-11-28 03:58:01.911 332 14488.61 60.99 56028.04 88888.00 2021-11-28 03:58:02.911 332 14488.51 61.10 56028.04 88888.00 2021-11-28 03:58:03.411 332 14488.48 61.13 56028.08 88888.00 2021-11-28 03:58:03.911 332 14488.46 61.13 56028.00 88888.00 2021-11-28 03:58:04.411 332 14488.44 61.15 56027.91 88888.00 2021-11-28 03:58:04.911 332 14488.42 61.12 56027.91 88888.00 2021-11-28 03:58:05.411 332 14488.37 61.15 56027.92 88888.00 2021-11-28 03:58:05.911 332 14488.37 61.13 56027.90 88888.00 2021-11-28 03:58:06.411 332 14488.33 61.10 56027.85 88888.00 2021-11-28 03:58:06.911 332 14488.32 61.07 56027.82 88888.00 2021-11-28 03:58:07.411 332 14488.30 61.13 56027.75 88888.00 2021-11-28 03:58:07.912 332 14488.30 61.15 56027.76 88888.00 2021-11-28 03:58:08.412 332 14488.31 61.14 56027.77 88888.00 2021-11-28 03:58:08.912 332 14488.31 61.19 56027.85 88888.00 2021-11-28 03:58:09.412 332 14488.29 61.12 56027.87 88888.00 2021-11-28 03:58:09.912 332 14488.26 61.10 56027.87 88888.00 2021-11-28 03:58:10.412 332 14488.24 61.10 56027.84 88888.00 2021-11-28 03:58:10.912 332 14488.20 61.12 56027.86 88888.00 2021-11-28 03:58:11.412 332 14488.15 61.21 56027.93 88888.00 2021-11-28 03:58:11.912 332 14488.11 61.24 56027.93 88888.00 2021-11-28 03:58:12.912 332 14488.04 61.39 56027.94 88888.00 2021-11-28 03:58:13.412 332 14488.03 61.33 56028.02 88888.00 2021-11-28 03:58:13.912 332 14488.03 61.31 56028.08 88888.00 2021-11-28 03:58:14.412 332 14488.03 61.30 56028.08 88888.00 2021-11-28 03:58:14.912 332 14488.01 61.31 56028.02 88888.00 2021-11-28 03:58:15.412 332 14488.00 61.27 56028.02 88888.00 2021-11-28 03:58:15.912 332 14487.95 61.31 56028.02 88888.00 2021-11-28 03:58:16.412 332 14487.91 61.38 56027.94 88888.00 2021-11-28 03:58:16.912 332 14487.81 61.39 56027.89 88888.00 2021-11-28 03:58:17.412 332 14487.75 61.34 56027.81 88888.00 2021-11-28 03:58:17.912 332 14487.76 61.31 56027.72 88888.00 2021-11-28 03:58:18.412 332 14487.77 61.27 56027.63 88888.00 2021-11-28 03:58:18.912 332 14487.77 61.17 56027.68 88888.00 2021-11-28 03:58:19.412 332 14487.78 61.15 56027.63 88888.00 2021-11-28 03:58:19.912 332 14487.78 61.17 56027.53 88888.00 2021-11-28 03:58:20.412 332 14487.77 61.23 56027.48 88888.00 2021-11-28 03:58:20.912 332 14487.76 61.15 56027.48 88888.00 2021-11-28 03:58:21.412 332 14487.75 61.07 56027.47 88888.00 2021-11-28 03:58:21.912 332 14487.79 61.07 56027.40 88888.00 2021-11-28 03:58:22.912 332 14487.83 61.04 56027.37 88888.00 2021-11-28 03:58:23.412 332 14487.82 60.97 56027.39 88888.00 2021-11-28 03:58:23.912 332 14487.83 60.98 56027.36 88888.00 2021-11-28 03:58:24.412 332 14487.83 60.96 56027.38 88888.00 2021-11-28 03:58:24.912 332 14487.82 60.93 56027.40 88888.00 2021-11-28 03:58:25.412 332 14487.79 61.00 56027.42 88888.00 2021-11-28 03:58:25.912 332 14487.85 61.00 56027.42 88888.00 2021-11-28 03:58:26.412 332 14487.85 60.94 56027.40 88888.00 2021-11-28 03:58:26.912 332 14487.87 60.94 56027.47 88888.00 2021-11-28 03:58:27.412 332 14487.86 60.93 56027.49 88888.00 2021-11-28 03:58:27.912 332 14487.83 60.99 56027.44 88888.00 2021-11-28 03:58:28.412 332 14487.86 61.03 56027.43 88888.00 2021-11-28 03:58:28.912 332 14487.86 60.95 56027.47 88888.00 2021-11-28 03:58:29.412 332 14487.91 60.83 56027.52 88888.00 2021-11-28 03:58:29.912 332 14487.88 60.90 56027.53 88888.00 2021-11-28 03:58:30.412 332 14487.87 60.99 56027.62 88888.00 2021-11-28 03:58:30.912 332 14487.89 61.03 56027.61 88888.00 2021-11-28 03:58:31.412 332 14487.95 61.02 56027.57 88888.00 2021-11-28 03:58:31.912 332 14487.98 60.98 56027.58 88888.00 2021-11-28 03:58:32.412 332 14488.03 60.98 56027.58 88888.00 2021-11-28 03:58:32.912 332 14488.05 60.90 56027.57 88888.00 2021-11-28 03:58:33.412 332 14488.07 60.88 56027.56 88888.00 2021-11-28 03:58:33.912 332 14488.13 60.85 56027.52 88888.00 2021-11-28 03:58:34.412 332 14488.13 60.88 56027.45 88888.00 2021-11-28 03:58:34.912 332 14488.13 60.93 56027.39 88888.00 2021-11-28 03:58:35.412 332 14488.12 60.93 56027.39 88888.00 2021-11-28 03:58:35.912 332 14488.13 60.86 56027.39 88888.00 2021-11-28 03:58:36.412 332 14488.20 60.85 56027.35 88888.00 2021-11-28 03:58:36.912 332 14488.24 60.90 56027.28 88888.00 2021-11-28 03:58:37.412 332 14488.24 60.80 56027.37 88888.00 2021-11-28 03:58:37.912 332 14488.22 60.77 56027.46 88888.00 2021-11-28 03:58:38.412 332 14488.22 60.71 56027.50 88888.00 2021-11-28 03:58:38.912 332 14488.23 60.68 56027.50 88888.00 2021-11-28 03:58:39.412 332 14488.26 60.68 56027.40 88888.00 2021-11-28 03:58:39.912 332 14488.28 60.73 56027.36 88888.00 2021-11-28 03:58:40.412 332 14488.29 60.69 56027.38 88888.00 2021-11-28 03:58:40.912 332 14488.30 60.77 56027.36 88888.00 2021-11-28 03:58:41.412 332 14488.37 60.91 56027.40 88888.00 2021-11-28 03:58:41.912 332 14488.38 60.87 56027.45 88888.00 2021-11-28 03:58:42.412 332 14488.35 60.79 56027.53 88888.00 2021-11-28 03:58:42.912 332 14488.35 60.81 56027.54 88888.00 2021-11-28 03:58:43.412 332 14488.42 60.83 56027.55 88888.00 2021-11-28 03:58:43.912 332 14488.48 60.76 56027.62 88888.00 2021-11-28 03:58:44.412 332 14488.47 60.77 56027.67 88888.00 2021-11-28 03:58:44.912 332 14488.47 60.74 56027.66 88888.00 2021-11-28 03:58:45.412 332 14488.48 60.79 56027.68 88888.00 2021-11-28 03:58:45.912 332 14488.48 60.87 56027.66 88888.00 2021-11-28 03:58:46.412 332 14488.50 60.82 56027.64 88888.00 2021-11-28 03:58:46.912 332 14488.53 60.87 56027.64 88888.00 2021-11-28 03:58:47.412 332 14488.56 60.99 56027.67 88888.00 2021-11-28 03:58:47.912 332 14488.60 61.00 56027.68 88888.00 2021-11-28 03:58:48.412 332 14488.65 60.93 56027.74 88888.00 2021-11-28 03:58:48.912 332 14488.61 60.95 56027.73 88888.00 2021-11-28 03:58:49.412 332 14488.54 60.93 56027.73 88888.00 2021-11-28 03:58:49.912 332 14488.53 60.94 56027.69 88888.00 2021-11-28 03:58:50.913 332 14488.54 61.02 56027.55 88888.00 2021-11-28 03:58:51.413 332 14488.62 60.85 56027.52 88888.00 2021-11-28 03:58:51.913 332 14488.68 60.77 56027.49 88888.00 2021-11-28 03:58:52.413 332 14488.70 60.76 56027.44 88888.00 2021-11-28 03:58:52.913 332 14488.69 60.72 56027.38 88888.00 2021-11-28 03:58:53.413 332 14488.69 60.74 56027.34 88888.00 2021-11-28 03:58:53.913 332 14488.67 60.73 56027.29 88888.00 2021-11-28 03:58:54.413 332 14488.67 60.69 56027.18 88888.00 2021-11-28 03:58:54.913 332 14488.69 60.62 56027.10 88888.00 2021-11-28 03:58:55.413 332 14488.68 60.52 56027.05 88888.00 2021-11-28 03:58:55.913 332 14488.63 60.61 56026.99 88888.00 2021-11-28 03:58:56.413 332 14488.60 60.76 56026.94 88888.00 2021-11-28 03:58:56.913 332 14488.56 60.65 56026.88 88888.00 2021-11-28 03:58:57.413 332 14488.57 60.45 56026.80 88888.00 2021-11-28 03:58:57.913 332 14488.59 60.43 56026.77 88888.00 2021-11-28 03:58:58.413 332 14488.57 60.39 56026.69 88888.00 2021-11-28 03:58:58.913 332 14488.51 60.44 56026.60 88888.00 2021-11-28 03:58:59.413 332 14488.47 60.55 56026.54 88888.00 2021-11-28 03:58:59.913 332 14488.42 60.63 56026.53 88888.00 2021-11-28 03:59:00.413 332 14488.40 60.56 56026.52 88888.00 2021-11-28 03:59:00.913 332 14488.35 60.53 56026.54 88888.00 2021-11-28 03:59:01.413 332 14488.30 60.60 56026.44 88888.00 2021-11-28 03:59:01.913 332 14488.26 60.55 56026.41 88888.00 2021-11-28 03:59:02.413 332 14488.25 60.49 56026.46 88888.00 2021-11-28 03:59:02.913 332 14488.21 60.46 56026.52 88888.00 2021-11-28 03:59:03.413 332 14488.20 60.49 56026.46 88888.00 2021-11-28 03:59:03.913 332 14488.13 60.46 56026.41 88888.00 2021-11-28 03:59:04.413 332 14488.10 60.47 56026.34 88888.00 2021-11-28 03:59:04.913 332 14488.07 60.45 56026.31 88888.00 2021-11-28 03:59:05.413 332 14488.01 60.49 56026.33 88888.00 2021-11-28 03:59:05.913 332 14488.00 60.48 56026.32 88888.00 2021-11-28 03:59:06.413 332 14487.95 60.46 56026.27 88888.00 2021-11-28 03:59:06.913 332 14487.95 60.45 56026.25 88888.00 2021-11-28 03:59:07.413 332 14487.88 60.49 56026.25 88888.00 2021-11-28 03:59:07.913 332 14487.83 60.46 56026.34 88888.00 2021-11-28 03:59:08.413 332 14487.83 60.43 56026.23 88888.00 2021-11-28 03:59:08.913 332 14487.79 60.39 56026.13 88888.00 2021-11-28 03:59:09.413 332 14487.74 60.37 56026.13 88888.00 2021-11-28 03:59:09.913 332 14487.67 60.38 56026.14 88888.00 2021-11-28 03:59:10.413 332 14487.69 60.40 56026.03 88888.00 2021-11-28 03:59:10.913 332 14487.66 60.37 56025.90 88888.00 2021-11-28 03:59:11.413 332 14487.61 60.44 56025.84 88888.00 2021-11-28 03:59:11.913 332 14487.56 60.47 56025.78 88888.00 2021-11-28 03:59:12.413 332 14487.56 60.38 56025.75 88888.00 2021-11-28 03:59:12.913 332 14487.56 60.35 56025.68 88888.00 2021-11-28 03:59:13.413 332 14487.57 60.32 56025.60 88888.00 2021-11-28 03:59:14.413 332 14487.47 60.29 56025.42 88888.00 2021-11-28 03:59:14.913 332 14487.48 60.34 56025.34 88888.00 2021-11-28 03:59:15.413 332 14487.51 60.30 56025.27 88888.00 2021-11-28 03:59:15.913 332 14487.48 60.29 56025.27 88888.00 2021-11-28 03:59:16.413 332 14487.46 60.28 56025.25 88888.00 2021-11-28 03:59:16.913 332 14487.48 60.26 56025.15 88888.00 2021-11-28 03:59:17.413 332 14487.44 60.24 56025.10 88888.00 2021-11-28 03:59:17.913 332 14487.40 60.29 56025.09 88888.00 2021-11-28 03:59:18.413 332 14487.38 60.21 56025.08 88888.00 2021-11-28 03:59:18.913 332 14487.38 60.15 56024.99 88888.00 2021-11-28 03:59:19.413 332 14487.36 60.15 56024.97 88888.00 2021-11-28 03:59:19.913 332 14487.37 60.18 56024.92 88888.00 2021-11-28 03:59:20.413 332 14487.37 60.15 56024.82 88888.00 2021-11-28 03:59:20.913 332 14487.32 60.15 56024.80 88888.00 2021-11-28 03:59:21.413 332 14487.31 60.15 56024.80 88888.00 2021-11-28 03:59:21.913 332 14487.28 60.13 56024.72 88888.00 2021-11-28 03:59:22.413 332 14487.27 60.12 56024.62 88888.00 2021-11-28 03:59:22.913 332 14487.24 60.15 56024.56 88888.00 2021-11-28 03:59:23.413 332 14487.21 60.17 56024.44 88888.00 2021-11-28 03:59:23.913 332 14487.19 60.15 56024.41 88888.00 2021-11-28 03:59:24.413 332 14487.19 60.10 56024.39 88888.00 2021-11-28 03:59:24.913 332 14487.14 60.03 56024.30 88888.00 2021-11-28 03:59:25.413 332 14487.10 60.01 56024.18 88888.00 2021-11-28 03:59:25.913 332 14487.08 59.92 56024.11 88888.00 2021-11-28 03:59:26.413 332 14487.01 59.85 56024.09 88888.00 2021-11-28 03:59:26.913 332 14486.96 59.86 56024.11 88888.00 2021-11-28 03:59:27.413 332 14486.93 59.83 56024.07 88888.00 2021-11-28 03:59:27.913 332 14486.92 59.85 56024.01 88888.00 2021-11-28 03:59:28.413 332 14486.86 59.84 56023.97 88888.00 2021-11-28 03:59:28.913 332 14486.81 59.80 56023.89 88888.00 2021-11-28 03:59:29.413 332 14486.79 59.78 56023.78 88888.00 2021-11-28 03:59:29.913 332 14486.75 59.71 56023.78 88888.00 2021-11-28 03:59:30.413 332 14486.74 59.77 56023.77 88888.00 2021-11-28 03:59:30.913 332 14486.63 59.83 56023.80 88888.00 2021-11-28 03:59:31.413 332 14486.50 59.85 56023.79 88888.00 2021-11-28 03:59:31.913 332 14486.50 59.86 56023.74 88888.00 2021-11-28 03:59:32.413 332 14486.50 59.75 56023.73 88888.00 2021-11-28 03:59:32.913 332 14486.43 59.76 56023.66 88888.00 2021-11-28 03:59:33.413 332 14486.36 59.76 56023.65 88888.00 2021-11-28 03:59:34.404 332 14486.29 59.77 56023.64 88888.00 2021-11-28 03:59:34.904 332 14486.26 59.83 56023.66 88888.00 2021-11-28 03:59:35.404 332 14486.24 59.79 56023.65 88888.00 2021-11-28 03:59:35.904 332 14486.20 59.80 56023.64 88888.00 2021-11-28 03:59:36.404 332 14486.12 59.80 56023.68 88888.00 2021-11-28 03:59:36.904 332 14486.09 59.79 56023.68 88888.00 2021-11-28 03:59:37.404 332 14486.05 59.78 56023.66 88888.00 2021-11-28 03:59:37.904 332 14486.03 59.78 56023.63 88888.00 2021-11-28 03:59:38.404 332 14486.03 59.77 56023.69 88888.00 2021-11-28 03:59:38.904 332 14486.01 59.77 56023.66 88888.00 2021-11-28 03:59:39.404 332 14486.00 59.78 56023.59 88888.00 2021-11-28 03:59:39.904 332 14485.98 59.78 56023.63 88888.00 2021-11-28 03:59:40.404 332 14485.99 59.78 56023.73 88888.00 2021-11-28 03:59:40.904 332 14486.01 59.70 56023.77 88888.00 2021-11-28 03:59:41.404 332 14485.97 59.69 56023.78 88888.00 2021-11-28 03:59:41.904 332 14485.89 59.75 56023.77 88888.00 2021-11-28 03:59:42.404 332 14485.90 59.75 56023.64 88888.00 2021-11-28 03:59:42.904 332 14485.89 59.72 56023.55 88888.00 2021-11-28 03:59:43.404 332 14485.88 59.66 56023.63 88888.00 2021-11-28 03:59:44.404 332 14485.84 59.69 56023.66 88888.00 2021-11-28 03:59:44.904 332 14485.83 59.62 56023.63 88888.00 2021-11-28 03:59:45.404 332 14485.79 59.63 56023.69 88888.00 2021-11-28 03:59:45.904 332 14485.77 59.64 56023.72 88888.00 2021-11-28 03:59:46.404 332 14485.75 59.64 56023.71 88888.00 2021-11-28 03:59:46.904 332 14485.74 59.63 56023.68 88888.00 2021-11-28 03:59:47.404 332 14485.66 59.72 56023.72 88888.00 2021-11-28 03:59:47.904 332 14485.63 59.73 56023.66 88888.00 2021-11-28 03:59:48.404 332 14485.65 59.75 56023.63 88888.00 2021-11-28 03:59:48.904 332 14485.62 59.70 56023.59 88888.00 2021-11-28 03:59:49.404 332 14485.57 59.68 56023.59 88888.00 2021-11-28 03:59:49.904 332 14485.56 59.67 56023.59 88888.00 2021-11-28 03:59:50.404 332 14485.57 59.67 56023.49 88888.00 2021-11-28 03:59:50.904 332 14485.56 59.70 56023.50 88888.00 2021-11-28 03:59:51.404 332 14485.52 59.72 56023.49 88888.00 2021-11-28 03:59:51.904 332 14485.51 59.73 56023.50 88888.00 2021-11-28 03:59:52.404 332 14485.47 59.70 56023.49 88888.00 2021-11-28 03:59:52.904 332 14485.45 59.63 56023.45 88888.00 2021-11-28 03:59:53.404 332 14485.49 59.54 56023.50 88888.00 2021-11-28 03:59:53.904 332 14485.43 59.61 56023.53 88888.00 2021-11-28 03:59:54.404 332 14485.40 59.60 56023.46 88888.00 2021-11-28 03:59:54.904 332 14485.36 59.56 56023.41 88888.00 2021-11-28 03:59:55.404 332 14485.37 59.53 56023.39 88888.00 2021-11-28 03:59:55.904 332 14485.33 59.58 56023.43 88888.00 2021-11-28 03:59:56.404 332 14485.25 59.56 56023.47 88888.00 2021-11-28 03:59:56.904 332 14485.16 59.58 56023.42 88888.00 2021-11-28 03:59:57.404 332 14485.10 59.70 56023.41 88888.00 2021-11-28 03:59:57.904 332 14485.09 59.59 56023.45 88888.00 2021-11-28 03:59:58.404 332 14485.07 59.50 56023.45 88888.00 2021-11-28 03:59:58.904 332 14485.00 59.51 56023.42 88888.00 2021-11-28 03:59:59.404 332 14484.96 59.53 56023.39 88888.00 2021-11-28 03:59:59.904 332 14484.91 59.46 56023.36 88888.00 2021-11-28 04:00:00.404 332 14484.85 59.39 56023.43 88888.00 2021-11-28 04:00:00.904 332 14484.78 59.44 56023.46 88888.00 2021-11-28 04:00:01.404 332 14484.77 59.47 56023.42 88888.00 2021-11-28 04:00:01.904 332 14484.64 59.43 56023.42 88888.00 2021-11-28 04:00:02.404 332 14484.62 59.39 56023.39 88888.00 2021-11-28 04:00:02.904 332 14484.59 59.42 56023.35 88888.00 2021-11-28 04:00:03.404 332 14484.55 59.39 56023.39 88888.00 2021-11-28 04:00:03.904 332 14484.55 59.41 56023.37 88888.00 2021-11-28 04:00:04.404 332 14484.50 59.38 56023.36 88888.00 2021-11-28 04:00:04.904 332 14484.40 59.51 56023.26 88888.00 2021-11-28 04:00:05.404 332 14484.29 59.54 56023.32 88888.00 2021-11-28 04:00:05.904 332 14484.22 59.53 56023.31 88888.00 2021-11-28 04:00:06.404 332 14484.14 59.51 56023.24 88888.00 2021-11-28 04:00:06.904 332 14484.06 59.54 56023.15 88888.00 2021-11-28 04:00:07.404 332 14483.98 59.53 56023.13 88888.00 2021-11-28 04:00:07.904 332 14483.94 59.47 56023.13 88888.00 2021-11-28 04:00:08.404 332 14483.89 59.45 56023.03 88888.00 2021-11-28 04:00:08.904 332 14483.82 59.43 56022.94 88888.00 2021-11-28 04:00:09.404 332 14483.75 59.45 56022.98 88888.00 2021-11-28 04:00:09.904 332 14483.69 59.45 56022.97 88888.00 2021-11-28 04:00:10.404 332 14483.69 59.38 56022.94 88888.00 2021-11-28 04:00:10.904 332 14483.64 59.35 56022.95 88888.00 2021-11-28 04:00:11.404 332 14483.58 59.33 56022.90 88888.00 2021-11-28 04:00:11.904 332 14483.53 59.28 56022.76 88888.00 2021-11-28 04:00:12.404 332 14483.52 59.33 56022.65 88888.00 2021-11-28 04:00:12.904 332 14483.50 59.28 56022.60 88888.00 2021-11-28 04:00:13.404 332 14483.46 59.19 56022.55 88888.00 2021-11-28 04:00:13.904 332 14483.46 59.25 56022.50 88888.00 2021-11-28 04:00:14.404 332 14483.40 59.34 56022.46 88888.00 2021-11-28 04:00:14.904 332 14483.33 59.34 56022.42 88888.00 2021-11-28 04:00:15.404 332 14483.31 59.27 56022.42 88888.00 2021-11-28 04:00:15.904 332 14483.29 59.29 56022.46 88888.00 2021-11-28 04:00:16.404 332 14483.27 59.20 56022.41 88888.00 2021-11-28 04:00:16.904 332 14483.25 59.11 56022.33 88888.00 2021-11-28 04:00:17.404 332 14483.19 59.17 56022.29 88888.00 2021-11-28 04:00:17.904 332 14483.14 59.19 56022.25 88888.00 2021-11-28 04:00:18.404 332 14483.08 59.17 56022.25 88888.00 2021-11-28 04:00:18.904 332 14483.04 59.18 56022.19 88888.00 2021-11-28 04:00:19.404 332 14482.97 59.22 56022.15 88888.00 2021-11-28 04:00:19.904 332 14482.88 59.18 56022.18 88888.00 2021-11-28 04:00:20.404 332 14482.84 59.15 56022.21 88888.00 2021-11-28 04:00:20.904 332 14482.77 59.15 56022.20 88888.00 2021-11-28 04:00:21.404 332 14482.69 59.19 56022.21 88888.00 2021-11-28 04:00:21.904 332 14482.63 59.19 56022.13 88888.00 2021-11-28 04:00:22.404 332 14482.56 59.21 56022.09 88888.00 2021-11-28 04:00:22.904 332 14482.47 59.20 56022.11 88888.00 2021-11-28 04:00:23.404 332 14482.48 59.22 56022.13 88888.00 2021-11-28 04:00:23.904 332 14482.46 59.26 56022.10 88888.00 2021-11-28 04:00:24.404 332 14482.38 59.27 56022.08 88888.00 2021-11-28 04:00:24.904 332 14482.30 59.27 56022.11 88888.00 2021-11-28 04:00:25.904 332 14482.25 59.32 56022.20 88888.00 2021-11-28 04:00:26.404 332 14482.21 59.34 56022.21 88888.00 2021-11-28 04:00:26.904 332 14482.19 59.28 56022.20 88888.00 2021-11-28 04:00:27.404 332 14482.13 59.36 56022.12 88888.00 2021-11-28 04:00:27.904 332 14482.13 59.41 56022.16 88888.00 2021-11-28 04:00:28.404 332 14482.06 59.41 56022.16 88888.00 2021-11-28 04:00:28.904 332 14481.98 59.34 56022.14 88888.00 2021-11-28 04:00:29.404 332 14481.93 59.35 56022.11 88888.00 2021-11-28 04:00:29.904 332 14481.90 59.36 56022.09 88888.00 2021-11-28 04:00:30.404 332 14481.85 59.42 56022.08 88888.00 2021-11-28 04:00:30.905 332 14481.81 59.30 56022.08 88888.00 2021-11-28 04:00:31.405 332 14481.74 59.32 56022.05 88888.00 2021-11-28 04:00:31.905 332 14481.67 59.35 56022.01 88888.00 2021-11-28 04:00:32.405 332 14481.63 59.33 56022.00 88888.00 2021-11-28 04:00:32.905 332 14481.56 59.35 56021.91 88888.00 2021-11-28 04:00:33.405 332 14481.49 59.35 56021.89 88888.00 2021-11-28 04:00:33.905 332 14481.48 59.38 56021.92 88888.00 2021-11-28 04:00:34.405 332 14481.44 59.34 56021.93 88888.00 2021-11-28 04:00:34.905 332 14481.37 59.30 56021.87 88888.00 2021-11-28 04:00:35.405 332 14481.33 59.32 56021.83 88888.00 2021-11-28 04:00:35.905 332 14481.26 59.32 56021.75 88888.00 2021-11-28 04:00:36.405 332 14481.23 59.37 56021.75 88888.00 2021-11-28 04:00:36.905 332 14481.20 59.30 56021.66 88888.00 2021-11-28 04:00:37.405 332 14481.15 59.18 56021.63 88888.00 2021-11-28 04:00:37.905 332 14481.14 59.12 56021.56 88888.00 2021-11-28 04:00:38.405 332 14481.05 59.18 56021.56 88888.00 2021-11-28 04:00:38.905 332 14480.98 59.15 56021.53 88888.00 2021-11-28 04:00:39.405 332 14480.96 59.09 56021.48 88888.00 2021-11-28 04:00:39.905 332 14480.93 59.01 56021.46 88888.00 2021-11-28 04:00:40.405 332 14480.90 58.95 56021.45 88888.00 2021-11-28 04:00:40.905 332 14480.82 58.92 56021.43 88888.00 2021-11-28 04:00:41.405 332 14480.79 58.91 56021.37 88888.00 2021-11-28 04:00:41.905 332 14480.83 58.92 56021.31 88888.00 2021-11-28 04:00:42.405 332 14480.82 58.86 56021.26 88888.00 2021-11-28 04:00:42.905 332 14480.78 58.96 56021.15 88888.00 2021-11-28 04:00:43.405 332 14480.77 58.92 56021.10 88888.00 2021-11-28 04:00:43.905 332 14480.67 59.05 56021.06 88888.00 2021-11-28 04:00:44.405 332 14480.63 58.91 56021.08 88888.00 2021-11-28 04:00:44.905 332 14480.60 58.83 56021.08 88888.00 2021-11-28 04:00:45.905 332 14480.52 58.96 56021.15 88888.00 2021-11-28 04:00:46.405 332 14480.46 59.05 56021.10 88888.00 2021-11-28 04:00:46.905 332 14480.45 59.07 56021.07 88888.00 2021-11-28 04:00:47.405 332 14480.40 59.10 56021.06 88888.00 2021-11-28 04:00:47.905 332 14480.35 59.11 56021.00 88888.00 2021-11-28 04:00:48.405 332 14480.28 59.22 56020.98 88888.00 2021-11-28 04:00:48.905 332 14480.23 59.08 56021.00 88888.00 2021-11-28 04:00:49.405 332 14480.17 59.01 56021.02 88888.00 2021-11-28 04:00:49.905 332 14480.12 59.05 56021.02 88888.00 2021-11-28 04:00:50.405 332 14480.08 59.03 56021.02 88888.00 2021-11-28 04:00:50.905 332 14480.04 58.95 56021.01 88888.00 2021-11-28 04:00:51.405 332 14479.98 59.01 56020.94 88888.00 2021-11-28 04:00:51.905 332 14479.93 59.05 56020.92 88888.00 2021-11-28 04:00:52.405 332 14479.87 59.12 56020.93 88888.00 2021-11-28 04:00:52.905 332 14479.84 59.18 56020.94 88888.00 2021-11-28 04:00:53.405 332 14479.77 59.21 56020.96 88888.00 2021-11-28 04:00:53.905 332 14479.72 59.16 56020.88 88888.00 2021-11-28 04:00:54.405 332 14479.66 59.16 56020.81 88888.00 2021-11-28 04:00:54.905 332 14479.66 59.12 56020.82 88888.00 2021-11-28 04:00:55.405 332 14479.61 59.20 56020.93 88888.00 2021-11-28 04:00:55.905 332 14479.56 59.24 56020.93 88888.00 2021-11-28 04:00:56.405 332 14479.49 59.30 56020.86 88888.00 2021-11-28 04:00:56.905 332 14479.44 59.35 56020.81 88888.00 2021-11-28 04:00:57.405 332 14479.39 59.30 56020.80 88888.00 2021-11-28 04:00:57.905 332 14479.34 59.24 56020.84 88888.00 2021-11-28 04:00:58.405 332 14479.32 59.32 56020.79 88888.00 2021-11-28 04:00:58.905 332 14479.32 59.34 56020.73 88888.00 2021-11-28 04:00:59.405 332 14479.29 59.41 56020.75 88888.00 2021-11-28 04:00:59.905 332 14479.22 59.43 56020.79 88888.00 2021-11-28 04:01:00.405 332 14479.20 59.34 56020.77 88888.00 2021-11-28 04:01:00.905 332 14479.16 59.30 56020.72 88888.00 2021-11-28 04:01:01.405 332 14479.12 59.37 56020.71 88888.00 2021-11-28 04:01:01.905 332 14479.09 59.42 56020.75 88888.00 2021-11-28 04:01:02.405 332 14479.06 59.43 56020.77 88888.00 2021-11-28 04:01:02.905 332 14479.01 59.44 56020.70 88888.00 2021-11-28 04:01:03.905 332 14478.97 59.46 56020.83 88888.00 2021-11-28 04:01:04.405 332 14478.91 59.52 56020.73 88888.00 2021-11-28 04:01:04.905 332 14478.87 59.52 56020.69 88888.00 2021-11-28 04:01:05.405 332 14478.85 59.47 56020.77 88888.00 2021-11-28 04:01:05.905 332 14478.86 59.44 56020.83 88888.00 2021-11-28 04:01:06.405 332 14478.85 59.44 56020.72 88888.00 2021-11-28 04:01:06.905 332 14478.83 59.42 56020.73 88888.00 2021-11-28 04:01:07.405 332 14478.83 59.47 56020.84 88888.00 2021-11-28 04:01:07.905 332 14478.87 59.46 56020.86 88888.00 2021-11-28 04:01:08.405 332 14478.89 59.38 56020.74 88888.00 2021-11-28 04:01:08.906 332 14478.84 59.46 56020.68 88888.00 2021-11-28 04:01:09.406 332 14478.77 59.56 56020.66 88888.00 2021-11-28 04:01:09.906 332 14478.74 59.58 56020.63 88888.00 2021-11-28 04:01:10.406 332 14478.76 59.55 56020.59 88888.00 2021-11-28 04:01:10.906 332 14478.70 59.58 56020.60 88888.00 2021-11-28 04:01:11.406 332 14478.68 59.62 56020.58 88888.00 2021-11-28 04:01:11.906 332 14478.70 59.62 56020.55 88888.00 2021-11-28 04:01:12.406 332 14478.69 59.71 56020.53 88888.00 2021-11-28 04:01:12.906 332 14478.63 59.75 56020.54 88888.00 2021-11-28 04:01:13.406 332 14478.60 59.78 56020.58 88888.00 2021-11-28 04:01:13.906 332 14478.58 59.73 56020.56 88888.00 2021-11-28 04:01:14.406 332 14478.55 59.72 56020.53 88888.00 2021-11-28 04:01:14.906 332 14478.54 59.76 56020.50 88888.00 2021-11-28 04:01:15.406 332 14478.49 59.70 56020.47 88888.00 2021-11-28 04:01:15.906 332 14478.47 59.69 56020.47 88888.00 2021-11-28 04:01:16.406 332 14478.47 59.70 56020.49 88888.00 2021-11-28 04:01:16.906 332 14478.42 59.75 56020.45 88888.00 2021-11-28 04:01:17.406 332 14478.40 59.86 56020.40 88888.00 2021-11-28 04:01:17.906 332 14478.36 59.95 56020.46 88888.00 2021-11-28 04:01:18.406 332 14478.29 59.96 56020.51 88888.00 2021-11-28 04:01:18.906 332 14478.26 60.05 56020.43 88888.00 2021-11-28 04:01:19.406 332 14478.24 60.03 56020.46 88888.00 2021-11-28 04:01:19.906 332 14478.22 60.01 56020.46 88888.00 2021-11-28 04:01:20.406 332 14478.18 60.03 56020.41 88888.00 2021-11-28 04:01:20.906 332 14478.13 60.07 56020.41 88888.00 2021-11-28 04:01:21.406 332 14478.07 60.05 56020.46 88888.00 2021-11-28 04:01:21.906 332 14477.98 60.06 56020.38 88888.00 2021-11-28 04:01:22.406 332 14477.95 60.18 56020.42 88888.00 2021-11-28 04:01:22.906 332 14477.91 60.20 56020.42 88888.00 2021-11-28 04:01:23.406 332 14477.87 60.11 56020.31 88888.00 2021-11-28 04:01:23.906 332 14477.86 60.10 56020.26 88888.00 2021-11-28 04:01:24.406 332 14477.81 60.09 56020.25 88888.00 2021-11-28 04:01:24.906 332 14477.77 60.10 56020.22 88888.00 2021-11-28 04:01:25.406 332 14477.74 60.12 56020.23 88888.00 2021-11-28 04:01:25.906 332 14477.70 60.14 56020.13 88888.00 2021-11-28 04:01:26.406 332 14477.68 60.19 56020.05 88888.00 2021-11-28 04:01:26.906 332 14477.67 60.19 56020.06 88888.00 2021-11-28 04:01:27.406 332 14477.59 60.13 56019.99 88888.00 2021-11-28 04:01:27.906 332 14477.58 60.12 56019.93 88888.00 2021-11-28 04:01:28.406 332 14477.56 60.20 56019.89 88888.00 2021-11-28 04:01:28.906 332 14477.54 60.22 56019.85 88888.00 2021-11-28 04:01:29.406 332 14477.54 60.22 56019.87 88888.00 2021-11-28 04:01:29.906 332 14477.52 60.18 56019.80 88888.00 2021-11-28 04:01:30.406 332 14477.53 60.15 56019.78 88888.00 2021-11-28 04:01:30.906 332 14477.52 60.12 56019.74 88888.00 2021-11-28 04:01:31.406 332 14477.50 60.17 56019.72 88888.00 2021-11-28 04:01:31.906 332 14477.50 60.20 56019.66 88888.00 2021-11-28 04:01:32.406 332 14477.47 60.24 56019.63 88888.00 2021-11-28 04:01:32.906 332 14477.49 60.27 56019.69 88888.00 2021-11-28 04:01:33.406 332 14477.50 60.31 56019.65 88888.00 2021-11-28 04:01:33.906 332 14477.49 60.28 56019.57 88888.00 2021-11-28 04:01:34.406 332 14477.52 60.30 56019.61 88888.00 2021-11-28 04:01:34.906 332 14477.54 60.31 56019.61 88888.00 2021-11-28 04:01:35.406 332 14477.52 60.30 56019.55 88888.00 2021-11-28 04:01:35.906 332 14477.49 60.22 56019.53 88888.00 2021-11-28 04:01:36.406 332 14477.50 60.27 56019.53 88888.00 2021-11-28 04:01:37.406 332 14477.50 60.27 56019.51 88888.00 2021-11-28 04:01:37.906 332 14477.53 60.28 56019.58 88888.00 2021-11-28 04:01:38.406 332 14477.57 60.34 56019.55 88888.00 2021-11-28 04:01:38.906 332 14477.59 60.40 56019.49 88888.00 2021-11-28 04:01:39.406 332 14477.63 60.46 56019.52 88888.00 2021-11-28 04:01:39.906 332 14477.65 60.54 56019.57 88888.00 2021-11-28 04:01:40.406 332 14477.70 60.48 56019.52 88888.00 2021-11-28 04:01:40.906 332 14477.71 60.51 56019.51 88888.00 2021-11-28 04:01:41.406 332 14477.76 60.55 56019.46 88888.00 2021-11-28 04:01:41.906 332 14477.86 60.54 56019.49 88888.00 2021-11-28 04:01:42.406 332 14477.91 60.52 56019.42 88888.00 2021-11-28 04:01:42.906 332 14477.90 60.52 56019.36 88888.00 2021-11-28 04:01:43.406 332 14477.91 60.56 56019.32 88888.00 2021-11-28 04:01:43.906 332 14477.87 60.55 56019.33 88888.00 2021-11-28 04:01:44.406 332 14477.86 60.51 56019.32 88888.00 2021-11-28 04:01:44.906 332 14477.83 60.54 56019.31 88888.00 2021-11-28 04:01:45.406 332 14477.84 60.57 56019.28 88888.00 2021-11-28 04:01:45.906 332 14477.86 60.55 56019.24 88888.00 2021-11-28 04:01:46.406 332 14477.89 60.56 56019.23 88888.00 2021-11-28 04:01:47.406 332 14477.99 60.54 56019.14 88888.00 2021-11-28 04:01:47.906 332 14478.02 60.53 56019.05 88888.00 2021-11-28 04:01:48.406 332 14477.99 60.55 56019.04 88888.00 2021-11-28 04:01:48.906 332 14478.01 60.62 56019.06 88888.00 2021-11-28 04:01:49.406 332 14478.00 60.61 56019.00 88888.00 2021-11-28 04:01:49.906 332 14478.01 60.61 56018.93 88888.00 2021-11-28 04:01:50.406 332 14477.98 60.57 56018.87 88888.00 2021-11-28 04:01:50.906 332 14478.00 60.54 56018.88 88888.00 2021-11-28 04:01:51.406 332 14478.01 60.70 56018.88 88888.00 2021-11-28 04:01:51.906 332 14478.02 60.73 56018.86 88888.00 2021-11-28 04:01:52.406 332 14478.01 60.69 56018.85 88888.00 2021-11-28 04:01:52.906 332 14478.04 60.73 56018.87 88888.00 2021-11-28 04:01:53.406 332 14478.09 60.73 56018.93 88888.00 2021-11-28 04:01:53.906 332 14478.11 60.70 56018.93 88888.00 2021-11-28 04:01:54.406 332 14478.13 60.68 56018.82 88888.00 2021-11-28 04:01:54.906 332 14478.14 60.54 56018.77 88888.00 2021-11-28 04:01:55.406 332 14478.13 60.45 56018.85 88888.00 2021-11-28 04:01:55.906 332 14478.15 60.45 56018.91 88888.00 2021-11-28 04:01:56.406 332 14478.18 60.51 56018.87 88888.00 2021-11-28 04:01:56.906 332 14478.22 60.51 56018.84 88888.00 2021-11-28 04:01:57.407 332 14478.24 60.61 56018.85 88888.00 2021-11-28 04:01:57.907 332 14478.26 60.73 56018.82 88888.00 2021-11-28 04:01:58.407 332 14478.30 60.77 56018.81 88888.00 2021-11-28 04:01:58.907 332 14478.37 60.72 56018.88 88888.00 2021-11-28 04:01:59.407 332 14478.39 60.66 56018.87 88888.00 2021-11-28 04:01:59.907 332 14478.44 60.64 56018.91 88888.00 2021-11-28 04:02:00.407 332 14478.51 60.64 56019.00 88888.00 2021-11-28 04:02:00.907 332 14478.57 60.69 56019.01 88888.00 2021-11-28 04:02:01.407 332 14478.58 60.81 56018.97 88888.00 2021-11-28 04:02:01.907 332 14478.61 60.73 56019.00 88888.00 2021-11-28 04:02:02.407 332 14478.72 60.77 56019.02 88888.00 2021-11-28 04:02:02.907 332 14478.73 60.82 56019.00 88888.00 2021-11-28 04:02:03.407 332 14478.76 60.76 56019.02 88888.00 2021-11-28 04:02:03.907 332 14478.80 60.72 56019.05 88888.00 2021-11-28 04:02:04.407 332 14478.84 60.65 56019.04 88888.00 2021-11-28 04:02:04.907 332 14478.92 60.62 56019.06 88888.00 2021-11-28 04:02:05.407 332 14478.92 60.66 56019.10 88888.00 2021-11-28 04:02:05.907 332 14478.95 60.74 56019.12 88888.00 2021-11-28 04:02:06.407 332 14479.01 60.77 56019.12 88888.00 2021-11-28 04:02:06.907 332 14479.04 60.78 56019.13 88888.00 2021-11-28 04:02:07.407 332 14479.04 60.76 56019.16 88888.00 2021-11-28 04:02:07.907 332 14479.06 60.77 56019.15 88888.00 2021-11-28 04:02:08.407 332 14479.12 60.85 56019.24 88888.00 2021-11-28 04:02:08.907 332 14479.19 60.87 56019.27 88888.00 2021-11-28 04:02:09.407 332 14479.19 60.91 56019.25 88888.00 2021-11-28 04:02:09.907 332 14479.22 60.91 56019.25 88888.00 2021-11-28 04:02:10.407 332 14479.28 60.90 56019.27 88888.00 2021-11-28 04:02:10.907 332 14479.32 60.89 56019.28 88888.00 2021-11-28 04:02:11.407 332 14479.32 60.91 56019.37 88888.00 2021-11-28 04:02:11.907 332 14479.35 60.90 56019.39 88888.00 2021-11-28 04:02:12.407 332 14479.41 60.91 56019.42 88888.00 2021-11-28 04:02:12.907 332 14479.44 60.93 56019.49 88888.00 2021-11-28 04:02:13.407 332 14479.49 60.91 56019.52 88888.00 2021-11-28 04:02:13.907 332 14479.52 60.88 56019.57 88888.00 2021-11-28 04:02:14.407 332 14479.56 60.82 56019.58 88888.00 2021-11-28 04:02:14.907 332 14479.57 60.80 56019.66 88888.00 2021-11-28 04:02:15.407 332 14479.59 60.90 56019.66 88888.00 2021-11-28 04:02:15.907 332 14479.60 60.93 56019.61 88888.00 2021-11-28 04:02:16.407 332 14479.65 61.04 56019.55 88888.00 2021-11-28 04:02:16.907 332 14479.67 60.94 56019.50 88888.00 2021-11-28 04:02:17.407 332 14479.70 60.87 56019.46 88888.00 2021-11-28 04:02:17.907 332 14479.74 60.86 56019.46 88888.00 2021-11-28 04:02:18.407 332 14479.77 60.87 56019.51 88888.00 2021-11-28 04:02:18.907 332 14479.76 60.86 56019.48 88888.00 2021-11-28 04:02:19.407 332 14479.77 60.86 56019.43 88888.00 2021-11-28 04:02:19.907 332 14479.86 60.91 56019.40 88888.00 2021-11-28 04:02:20.407 332 14479.88 60.96 56019.41 88888.00 2021-11-28 04:02:20.907 332 14479.93 60.91 56019.36 88888.00 2021-11-28 04:02:21.407 332 14479.96 60.93 56019.40 88888.00 2021-11-28 04:02:21.907 332 14480.00 60.95 56019.43 88888.00 2021-11-28 04:02:22.407 332 14480.07 60.91 56019.41 88888.00 2021-11-28 04:02:22.907 332 14480.15 60.90 56019.38 88888.00 2021-11-28 04:02:23.407 332 14480.19 60.89 56019.39 88888.00 2021-11-28 04:02:23.907 332 14480.30 60.89 56019.42 88888.00 2021-11-28 04:02:24.407 332 14480.34 60.93 56019.52 88888.00 2021-11-28 04:02:24.907 332 14480.39 60.91 56019.56 88888.00 2021-11-28 04:02:25.407 332 14480.45 60.93 56019.55 88888.00 2021-11-28 04:02:25.907 332 14480.49 60.90 56019.56 88888.00 2021-11-28 04:02:26.407 332 14480.56 60.95 56019.58 88888.00 2021-11-28 04:02:26.907 332 14480.61 61.06 56019.60 88888.00 2021-11-28 04:02:27.407 332 14480.61 61.03 56019.61 88888.00 2021-11-28 04:02:27.907 332 14480.64 61.04 56019.60 88888.00 2021-11-28 04:02:28.407 332 14480.63 61.12 56019.61 88888.00 2021-11-28 04:02:28.907 332 14480.68 61.22 56019.70 88888.00 2021-11-28 04:02:29.407 332 14480.67 61.17 56019.83 88888.00 2021-11-28 04:02:29.907 332 14480.63 61.11 56019.86 88888.00 2021-11-28 04:02:30.407 332 14480.63 61.12 56019.86 88888.00 2021-11-28 04:02:30.907 332 14480.65 61.12 56019.84 88888.00 2021-11-28 04:02:31.407 332 14480.63 61.08 56019.83 88888.00 2021-11-28 04:02:31.907 332 14480.67 61.10 56019.87 88888.00 2021-11-28 04:02:32.407 332 14480.63 61.11 56019.87 88888.00 2021-11-28 04:02:32.907 332 14480.64 61.17 56019.90 88888.00 2021-11-28 04:02:33.407 332 14480.67 61.23 56019.94 88888.00 2021-11-28 04:02:33.907 332 14480.72 61.24 56019.98 88888.00 2021-11-28 04:02:34.407 332 14480.73 61.22 56020.04 88888.00 2021-11-28 04:02:34.907 332 14480.78 61.19 56020.04 88888.00 2021-11-28 04:02:35.407 332 14480.77 61.13 56020.08 88888.00 2021-11-28 04:02:35.907 332 14480.79 61.10 56020.13 88888.00 2021-11-28 04:02:36.407 332 14480.81 61.11 56020.12 88888.00 2021-11-28 04:02:36.907 332 14480.82 61.13 56020.02 88888.00 2021-11-28 04:02:37.407 332 14480.82 61.14 56019.97 88888.00 2021-11-28 04:02:37.907 332 14480.81 61.12 56020.02 88888.00 2021-11-28 04:02:38.907 332 14480.84 61.14 56020.00 88888.00 2021-11-28 04:02:39.407 332 14480.87 61.13 56019.94 88888.00 2021-11-28 04:02:39.907 332 14480.87 61.16 56019.94 88888.00 2021-11-28 04:02:40.407 332 14480.88 61.14 56020.00 88888.00 2021-11-28 04:02:40.907 332 14480.91 61.27 56020.04 88888.00 2021-11-28 04:02:41.407 332 14480.92 61.24 56020.05 88888.00 2021-11-28 04:02:41.907 332 14480.91 61.21 56020.00 88888.00 2021-11-28 04:02:42.407 332 14480.95 61.22 56019.94 88888.00 2021-11-28 04:02:42.907 332 14480.98 61.20 56019.89 88888.00 2021-11-28 04:02:43.407 332 14480.98 61.24 56019.79 88888.00 2021-11-28 04:02:43.908 332 14481.02 61.33 56019.80 88888.00 2021-11-28 04:02:44.408 332 14481.00 61.37 56019.89 88888.00 2021-11-28 04:02:44.908 332 14480.98 61.25 56019.84 88888.00 2021-11-28 04:02:45.408 332 14480.99 61.25 56019.78 88888.00 2021-11-28 04:02:45.908 332 14480.98 61.22 56019.75 88888.00 2021-11-28 04:02:46.408 332 14480.98 61.19 56019.65 88888.00 2021-11-28 04:02:46.908 332 14480.98 61.23 56019.55 88888.00 2021-11-28 04:02:47.408 332 14480.97 61.16 56019.56 88888.00 2021-11-28 04:02:47.908 332 14480.93 61.06 56019.56 88888.00 2021-11-28 04:02:48.908 332 14480.98 61.04 56019.53 88888.00 2021-11-28 04:02:49.408 332 14481.00 60.98 56019.43 88888.00 2021-11-28 04:02:49.908 332 14481.00 61.02 56019.48 88888.00 2021-11-28 04:02:50.408 332 14480.97 60.95 56019.58 88888.00 2021-11-28 04:02:50.908 332 14480.97 60.94 56019.56 88888.00 2021-11-28 04:02:51.408 332 14480.98 60.99 56019.46 88888.00 2021-11-28 04:02:51.908 332 14481.01 61.07 56019.43 88888.00 2021-11-28 04:02:52.408 332 14481.00 61.08 56019.49 88888.00 2021-11-28 04:02:52.908 332 14480.99 61.13 56019.60 88888.00 2021-11-28 04:02:53.408 332 14481.00 61.14 56019.70 88888.00 2021-11-28 04:02:53.908 332 14480.93 61.14 56019.65 88888.00 2021-11-28 04:02:54.408 332 14480.90 61.24 56019.60 88888.00 2021-11-28 04:02:54.908 332 14480.89 61.27 56019.58 88888.00 2021-11-28 04:02:55.408 332 14480.91 61.27 56019.56 88888.00 2021-11-28 04:02:55.908 332 14480.92 61.23 56019.61 88888.00 2021-11-28 04:02:56.408 332 14480.93 61.17 56019.67 88888.00 2021-11-28 04:02:56.908 332 14480.93 61.27 56019.68 88888.00 2021-11-28 04:02:57.408 332 14480.95 61.29 56019.62 88888.00 2021-11-28 04:02:57.908 332 14480.90 61.27 56019.61 88888.00 2021-11-28 04:02:58.408 332 14480.88 61.23 56019.65 88888.00 2021-11-28 04:02:58.908 332 14480.88 61.25 56019.68 88888.00 2021-11-28 04:02:59.408 332 14480.86 61.28 56019.66 88888.00 2021-11-28 04:02:59.908 332 14480.87 61.24 56019.63 88888.00 2021-11-28 04:03:00.408 332 14480.87 61.25 56019.61 88888.00 2021-11-28 04:03:00.908 332 14480.82 61.22 56019.62 88888.00 2021-11-28 04:03:01.408 332 14480.81 61.23 56019.56 88888.00 2021-11-28 04:03:01.908 332 14480.84 61.22 56019.48 88888.00 2021-11-28 04:03:02.408 332 14480.84 61.23 56019.43 88888.00 2021-11-28 04:03:02.908 332 14480.86 61.27 56019.43 88888.00 2021-11-28 04:03:03.408 332 14480.87 61.27 56019.44 88888.00 2021-11-28 04:03:03.908 332 14480.87 61.39 56019.32 88888.00 2021-11-28 04:03:04.408 332 14480.88 61.28 56019.24 88888.00 2021-11-28 04:03:04.908 332 14480.88 61.25 56019.21 88888.00 2021-11-28 04:03:05.408 332 14480.87 61.31 56019.20 88888.00 2021-11-28 04:03:05.908 332 14480.89 61.31 56019.15 88888.00 2021-11-28 04:03:06.408 332 14480.93 61.21 56019.09 88888.00 2021-11-28 04:03:06.908 332 14480.95 61.27 56018.99 88888.00 2021-11-28 04:03:07.408 332 14480.98 61.24 56018.96 88888.00 2021-11-28 04:03:07.908 332 14481.00 61.19 56018.95 88888.00 2021-11-28 04:03:08.408 332 14481.00 61.21 56018.92 88888.00 2021-11-28 04:03:08.908 332 14481.00 61.19 56018.94 88888.00 2021-11-28 04:03:09.408 332 14480.97 61.12 56018.96 88888.00 2021-11-28 04:03:09.908 332 14480.95 61.16 56018.96 88888.00 2021-11-28 04:03:10.408 332 14480.96 61.13 56018.92 88888.00 2021-11-28 04:03:10.908 332 14480.98 61.17 56018.85 88888.00 2021-11-28 04:03:11.408 332 14480.99 61.32 56018.81 88888.00 2021-11-28 04:03:11.908 332 14480.97 61.44 56018.85 88888.00 2021-11-28 04:03:12.408 332 14480.97 61.30 56018.86 88888.00 2021-11-28 04:03:12.908 332 14480.92 61.23 56018.84 88888.00 2021-11-28 04:03:13.408 332 14480.89 61.23 56018.85 88888.00 2021-11-28 04:03:13.908 332 14480.91 61.24 56018.88 88888.00 2021-11-28 04:03:14.408 332 14480.89 61.24 56018.84 88888.00 2021-11-28 04:03:14.908 332 14480.87 61.31 56018.83 88888.00 2021-11-28 04:03:15.408 332 14480.84 61.58 56018.85 88888.00 2021-11-28 04:03:15.908 332 14480.81 61.55 56018.84 88888.00 2021-11-28 04:03:16.908 332 14480.81 61.37 56018.82 88888.00 2021-11-28 04:03:17.408 332 14480.80 61.39 56018.85 88888.00 2021-11-28 04:03:17.908 332 14480.80 61.37 56018.86 88888.00 2021-11-28 04:03:18.408 332 14480.79 61.38 56018.84 88888.00 2021-11-28 04:03:18.908 332 14480.79 61.39 56018.81 88888.00 2021-11-28 04:03:19.408 332 14480.76 61.46 56018.75 88888.00 2021-11-28 04:03:19.908 332 14480.76 61.47 56018.74 88888.00 2021-11-28 04:03:20.408 332 14480.74 61.49 56018.69 88888.00 2021-11-28 04:03:20.908 332 14480.70 61.53 56018.66 88888.00 2021-11-28 04:03:21.408 332 14480.67 61.53 56018.66 88888.00 2021-11-28 04:03:21.908 332 14480.68 61.50 56018.68 88888.00 2021-11-28 04:03:22.408 332 14480.70 61.55 56018.62 88888.00 2021-11-28 04:03:22.908 332 14480.69 61.54 56018.54 88888.00 2021-11-28 04:03:23.408 332 14480.68 61.54 56018.55 88888.00 2021-11-28 04:03:23.908 332 14480.67 61.54 56018.61 88888.00 2021-11-28 04:03:24.408 332 14480.64 61.51 56018.57 88888.00 2021-11-28 04:03:24.908 332 14480.67 61.45 56018.50 88888.00 2021-11-28 04:03:25.408 332 14480.64 61.47 56018.46 88888.00 2021-11-28 04:03:25.908 332 14480.67 61.72 56018.44 88888.00 2021-11-28 04:03:26.908 332 14480.62 61.58 56018.36 88888.00 2021-11-28 04:03:27.408 332 14480.64 61.71 56018.33 88888.00 2021-11-28 04:03:27.908 332 14480.63 61.66 56018.29 88888.00 2021-11-28 04:03:28.408 332 14480.61 61.64 56018.33 88888.00 2021-11-28 04:03:28.908 332 14480.59 61.66 56018.35 88888.00 2021-11-28 04:03:29.408 332 14480.54 61.68 56018.29 88888.00 2021-11-28 04:03:29.908 332 14480.55 61.76 56018.25 88888.00 2021-11-28 04:03:30.408 332 14480.55 61.79 56018.26 88888.00 2021-11-28 04:03:30.908 332 14480.55 61.80 56018.17 88888.00 2021-11-28 04:03:31.408 332 14480.55 61.79 56018.10 88888.00 2021-11-28 04:03:31.909 332 14480.53 61.78 56018.03 88888.00 2021-11-28 04:03:32.409 332 14480.51 61.73 56018.01 88888.00 2021-11-28 04:03:32.909 332 14480.53 61.72 56017.96 88888.00 2021-11-28 04:03:33.409 332 14480.55 61.73 56017.88 88888.00 2021-11-28 04:03:33.909 332 14480.55 61.78 56017.79 88888.00 2021-11-28 04:03:34.409 332 14480.53 61.78 56017.74 88888.00 2021-11-28 04:03:34.909 332 14480.52 61.71 56017.79 88888.00 2021-11-28 04:03:35.409 332 14480.51 61.73 56017.69 88888.00 2021-11-28 04:03:35.909 332 14480.50 61.73 56017.68 88888.00 2021-11-28 04:03:36.409 332 14480.46 61.76 56017.64 88888.00 2021-11-28 04:03:36.909 332 14480.42 61.76 56017.64 88888.00 2021-11-28 04:03:37.409 332 14480.40 61.81 56017.65 88888.00 2021-11-28 04:03:37.909 332 14480.39 61.83 56017.63 88888.00 2021-11-28 04:03:38.409 332 14480.37 61.81 56017.52 88888.00 2021-11-28 04:03:38.909 332 14480.34 61.80 56017.42 88888.00 2021-11-28 04:03:39.409 332 14480.30 61.82 56017.45 88888.00 2021-11-28 04:03:39.909 332 14480.23 61.81 56017.41 88888.00 2021-11-28 04:03:40.409 332 14480.21 61.82 56017.38 88888.00 2021-11-28 04:03:40.909 332 14480.19 61.79 56017.35 88888.00 2021-11-28 04:03:41.409 332 14480.14 61.78 56017.28 88888.00 2021-11-28 04:03:41.909 332 14480.13 61.80 56017.27 88888.00 2021-11-28 04:03:42.409 332 14480.13 61.78 56017.25 88888.00 2021-11-28 04:03:42.909 332 14480.11 61.73 56017.21 88888.00 2021-11-28 04:03:43.409 332 14480.08 61.75 56017.18 88888.00 2021-11-28 04:03:43.909 332 14480.06 61.74 56017.09 88888.00 2021-11-28 04:03:44.409 332 14480.07 61.82 56017.11 88888.00 2021-11-28 04:03:44.909 332 14480.05 61.87 56017.07 88888.00 2021-11-28 04:03:45.409 332 14480.02 61.86 56017.04 88888.00 2021-11-28 04:03:45.909 332 14479.99 61.79 56017.03 88888.00 2021-11-28 04:03:46.409 332 14479.99 61.81 56016.96 88888.00 2021-11-28 04:03:46.909 332 14479.98 61.84 56016.91 88888.00 2021-11-28 04:03:47.409 332 14480.00 61.80 56016.88 88888.00 2021-11-28 04:03:47.909 332 14479.97 61.81 56016.81 88888.00 2021-11-28 04:03:48.409 332 14479.93 61.89 56016.80 88888.00 2021-11-28 04:03:48.909 332 14479.90 61.91 56016.76 88888.00 2021-11-28 04:03:49.409 332 14479.89 61.88 56016.75 88888.00 2021-11-28 04:03:49.909 332 14479.82 61.84 56016.72 88888.00 2021-11-28 04:03:50.409 332 14479.79 61.86 56016.66 88888.00 2021-11-28 04:03:50.909 332 14479.76 61.91 56016.59 88888.00 2021-11-28 04:03:51.409 332 14479.74 61.90 56016.52 88888.00 2021-11-28 04:03:51.909 332 14479.69 61.87 56016.55 88888.00 2021-11-28 04:03:52.409 332 14479.66 61.80 56016.53 88888.00 2021-11-28 04:03:52.909 332 14479.60 61.83 56016.44 88888.00 2021-11-28 04:03:53.409 332 14479.57 61.81 56016.41 88888.00 2021-11-28 04:03:53.909 332 14479.53 61.84 56016.35 88888.00 2021-11-28 04:03:54.409 332 14479.50 61.87 56016.30 88888.00 2021-11-28 04:03:54.909 332 14479.49 61.83 56016.25 88888.00 2021-11-28 04:03:55.409 332 14479.48 61.86 56016.18 88888.00 2021-11-28 04:03:55.909 332 14479.44 61.90 56016.20 88888.00 2021-11-28 04:03:56.409 332 14479.40 61.91 56016.19 88888.00 2021-11-28 04:03:56.909 332 14479.35 61.99 56016.12 88888.00 2021-11-28 04:03:57.409 332 14479.32 62.03 56016.08 88888.00 2021-11-28 04:03:57.909 332 14479.32 62.00 56016.04 88888.00 2021-11-28 04:03:58.409 332 14479.31 61.95 56015.96 88888.00 2021-11-28 04:03:58.909 332 14479.32 61.92 56015.90 88888.00 2021-11-28 04:03:59.409 332 14479.28 61.91 56015.87 88888.00 2021-11-28 04:04:00.409 332 14479.23 61.92 56015.84 88888.00 2021-11-28 04:04:00.909 332 14479.26 61.92 56015.76 88888.00 2021-11-28 04:04:01.409 332 14479.25 61.91 56015.67 88888.00 2021-11-28 04:04:01.909 332 14479.21 61.97 56015.57 88888.00 2021-11-28 04:04:02.409 332 14479.22 61.96 56015.55 88888.00 2021-11-28 04:04:02.909 332 14479.17 61.99 56015.48 88888.00 2021-11-28 04:04:03.409 332 14479.12 62.01 56015.41 88888.00 2021-11-28 04:04:03.909 332 14479.10 62.00 56015.26 88888.00 2021-11-28 04:04:04.409 332 14479.09 61.97 56015.17 88888.00 2021-11-28 04:04:04.909 332 14479.09 61.95 56015.12 88888.00 2021-11-28 04:04:05.409 332 14479.10 61.88 56015.07 88888.00 2021-11-28 04:04:05.909 332 14479.06 61.88 56015.00 88888.00 2021-11-28 04:04:06.409 332 14479.06 61.86 56014.89 88888.00 2021-11-28 04:04:06.909 332 14479.05 61.86 56014.75 88888.00 2021-11-28 04:04:07.409 332 14479.02 61.88 56014.73 88888.00 2021-11-28 04:04:07.909 332 14478.96 61.84 56014.70 88888.00 2021-11-28 04:04:08.409 332 14478.94 61.84 56014.58 88888.00 2021-11-28 04:04:08.909 332 14478.95 61.90 56014.43 88888.00 2021-11-28 04:04:09.409 332 14478.92 61.87 56014.35 88888.00 2021-11-28 04:04:10.409 332 14478.87 61.95 56014.25 88888.00 2021-11-28 04:04:10.909 332 14478.87 61.98 56014.19 88888.00 2021-11-28 04:04:11.409 332 14478.84 61.92 56014.09 88888.00 2021-11-28 04:04:11.909 332 14478.83 61.93 56014.05 88888.00 2021-11-28 04:04:12.409 332 14478.80 61.91 56014.00 88888.00 2021-11-28 04:04:12.909 332 14478.76 61.96 56013.97 88888.00 2021-11-28 04:04:13.409 332 14478.74 62.07 56013.96 88888.00 2021-11-28 04:04:13.909 332 14478.74 62.14 56013.95 88888.00 2021-11-28 04:04:14.409 332 14478.72 62.20 56013.91 88888.00 2021-11-28 04:04:14.909 332 14478.65 62.27 56013.85 88888.00 2021-11-28 04:04:15.409 332 14478.61 62.30 56013.80 88888.00 2021-11-28 04:04:15.909 332 14478.63 62.24 56013.72 88888.00 2021-11-28 04:04:16.409 332 14478.58 62.17 56013.61 88888.00 2021-11-28 04:04:16.909 332 14478.57 62.08 56013.55 88888.00 2021-11-28 04:04:17.409 332 14478.52 62.12 56013.50 88888.00 2021-11-28 04:04:17.909 332 14478.47 62.16 56013.35 88888.00 2021-11-28 04:04:18.409 332 14478.38 62.17 56013.30 88888.00 2021-11-28 04:04:18.909 332 14478.38 62.18 56013.24 88888.00 2021-11-28 04:04:19.409 332 14478.39 62.15 56013.19 88888.00 2021-11-28 04:04:19.909 332 14478.41 62.12 56013.20 88888.00 2021-11-28 04:04:20.410 332 14478.36 62.10 56013.23 88888.00 2021-11-28 04:04:20.910 332 14478.32 62.08 56013.05 88888.00 2021-11-28 04:04:21.410 332 14478.29 62.08 56012.97 88888.00 2021-11-28 04:04:21.910 332 14478.27 62.06 56012.87 88888.00 2021-11-28 04:04:22.410 332 14478.24 62.14 56012.76 88888.00 2021-11-28 04:04:22.910 332 14478.20 62.12 56012.69 88888.00 2021-11-28 04:04:23.410 332 14478.20 62.10 56012.71 88888.00 2021-11-28 04:04:23.910 332 14478.21 62.10 56012.68 88888.00 2021-11-28 04:04:24.410 332 14478.15 62.04 56012.63 88888.00 2021-11-28 04:04:24.910 332 14478.12 62.10 56012.63 88888.00 2021-11-28 04:04:25.410 332 14478.05 62.15 56012.66 88888.00 2021-11-28 04:04:25.910 332 14478.04 62.13 56012.60 88888.00 2021-11-28 04:04:26.410 332 14478.04 62.24 56012.46 88888.00 2021-11-28 04:04:26.910 332 14478.04 62.23 56012.36 88888.00 2021-11-28 04:04:27.410 332 14477.96 62.16 56012.27 88888.00 2021-11-28 04:04:27.910 332 14477.96 62.13 56012.24 88888.00 2021-11-28 04:04:28.410 332 14477.92 62.13 56012.20 88888.00 2021-11-28 04:04:28.910 332 14477.89 62.12 56012.15 88888.00 2021-11-28 04:04:29.410 332 14477.85 62.10 56012.09 88888.00 2021-11-28 04:04:29.910 332 14477.83 62.08 56011.98 88888.00 2021-11-28 04:04:30.410 332 14477.83 62.05 56011.88 88888.00 2021-11-28 04:04:30.910 332 14477.81 62.04 56011.85 88888.00 2021-11-28 04:04:31.410 332 14477.75 62.05 56011.83 88888.00 2021-11-28 04:04:31.910 332 14477.72 62.10 56011.75 88888.00 2021-11-28 04:04:32.410 332 14477.67 62.10 56011.57 88888.00 2021-11-28 04:04:32.910 332 14477.64 62.12 56011.54 88888.00 2021-11-28 04:04:33.410 332 14477.59 62.04 56011.55 88888.00 2021-11-28 04:04:33.910 332 14477.59 61.98 56011.40 88888.00 2021-11-28 04:04:34.410 332 14477.61 61.92 56011.31 88888.00 2021-11-28 04:04:34.910 332 14477.53 61.86 56011.26 88888.00 2021-11-28 04:04:35.410 332 14477.49 61.88 56011.17 88888.00 2021-11-28 04:04:35.910 332 14477.43 61.92 56011.12 88888.00 2021-11-28 04:04:36.410 332 14477.40 61.87 56011.07 88888.00 2021-11-28 04:04:36.910 332 14477.35 61.81 56010.95 88888.00 2021-11-28 04:04:37.410 332 14477.33 61.75 56010.91 88888.00 2021-11-28 04:04:37.910 332 14477.31 61.73 56010.89 88888.00 2021-11-28 04:04:38.410 332 14477.27 61.81 56010.80 88888.00 2021-11-28 04:04:38.910 332 14477.24 61.84 56010.78 88888.00 2021-11-28 04:04:39.410 332 14477.18 61.86 56010.76 88888.00 2021-11-28 04:04:39.910 332 14477.15 61.86 56010.68 88888.00 2021-11-28 04:04:40.410 332 14477.12 61.81 56010.65 88888.00 2021-11-28 04:04:40.910 332 14477.08 61.80 56010.66 88888.00 2021-11-28 04:04:41.410 332 14477.06 61.79 56010.58 88888.00 2021-11-28 04:04:41.910 332 14477.00 61.79 56010.48 88888.00 2021-11-28 04:04:42.410 332 14476.97 61.78 56010.42 88888.00 2021-11-28 04:04:42.910 332 14476.98 61.81 56010.29 88888.00 2021-11-28 04:04:43.410 332 14476.91 61.78 56010.28 88888.00 2021-11-28 04:04:43.910 332 14476.92 61.80 56010.32 88888.00 2021-11-28 04:04:44.410 332 14476.90 61.79 56010.22 88888.00 2021-11-28 04:04:44.910 332 14476.91 61.72 56010.12 88888.00 2021-11-28 04:04:45.410 332 14476.92 61.81 56010.09 88888.00 2021-11-28 04:04:45.910 332 14476.89 61.87 56010.07 88888.00 2021-11-28 04:04:46.410 332 14476.83 61.87 56010.00 88888.00 2021-11-28 04:04:46.910 332 14476.75 61.91 56009.93 88888.00 2021-11-28 04:04:47.410 332 14476.75 61.96 56009.88 88888.00 2021-11-28 04:04:47.910 332 14476.77 62.00 56009.91 88888.00 2021-11-28 04:04:48.410 332 14476.72 61.99 56009.84 88888.00 2021-11-28 04:04:48.910 332 14476.70 61.99 56009.72 88888.00 2021-11-28 04:04:49.410 332 14476.70 61.97 56009.71 88888.00 2021-11-28 04:04:49.910 332 14476.71 62.01 56009.66 88888.00 2021-11-28 04:04:50.410 332 14476.68 62.01 56009.60 88888.00 2021-11-28 04:04:50.910 332 14476.63 61.97 56009.55 88888.00 2021-11-28 04:04:51.410 332 14476.60 61.98 56009.53 88888.00 2021-11-28 04:04:51.910 332 14476.60 61.97 56009.52 88888.00 2021-11-28 04:04:52.410 332 14476.59 62.00 56009.48 88888.00 2021-11-28 04:04:52.910 332 14476.52 62.08 56009.48 88888.00 2021-11-28 04:04:53.410 332 14476.48 62.09 56009.37 88888.00 2021-11-28 04:04:53.910 332 14476.47 62.10 56009.35 88888.00 2021-11-28 04:04:54.410 332 14476.48 62.12 56009.30 88888.00 2021-11-28 04:04:54.910 332 14476.47 62.10 56009.18 88888.00 2021-11-28 04:04:55.410 332 14476.42 62.05 56009.12 88888.00 2021-11-28 04:04:55.910 332 14476.38 62.07 56009.12 88888.00 2021-11-28 04:04:56.410 332 14476.44 62.01 56009.11 88888.00 2021-11-28 04:04:56.910 332 14476.45 61.96 56009.06 88888.00 2021-11-28 04:04:57.410 332 14476.43 61.98 56009.00 88888.00 2021-11-28 04:04:57.910 332 14476.44 61.93 56008.92 88888.00 2021-11-28 04:04:58.410 332 14476.42 61.93 56008.84 88888.00 2021-11-28 04:04:58.910 332 14476.41 61.96 56008.80 88888.00 2021-11-28 04:04:59.410 332 14476.38 61.99 56008.79 88888.00 2021-11-28 04:04:59.910 332 14476.36 62.00 56008.72 88888.00 2021-11-28 04:05:00.410 332 14476.34 62.05 56008.61 88888.00 2021-11-28 04:05:00.910 332 14476.40 62.08 56008.55 88888.00 2021-11-28 04:05:01.410 332 14476.40 62.00 56008.50 88888.00 2021-11-28 04:05:01.910 332 14476.43 62.00 56008.46 88888.00 2021-11-28 04:05:02.410 332 14476.42 62.01 56008.44 88888.00 2021-11-28 04:05:02.910 332 14476.37 62.01 56008.41 88888.00 2021-11-28 04:05:03.410 332 14476.37 62.01 56008.37 88888.00 2021-11-28 04:05:03.910 332 14476.40 62.03 56008.33 88888.00 2021-11-28 04:05:04.410 332 14476.36 62.00 56008.23 88888.00 2021-11-28 04:05:04.910 332 14476.38 62.03 56008.16 88888.00 2021-11-28 04:05:05.411 332 14476.40 62.10 56008.22 88888.00 2021-11-28 04:05:05.911 332 14476.34 62.08 56008.28 88888.00 2021-11-28 04:05:06.411 332 14476.33 62.14 56008.32 88888.00 2021-11-28 04:05:06.911 332 14476.34 62.17 56008.32 88888.00 2021-11-28 04:05:07.411 332 14476.31 62.16 56008.28 88888.00 2021-11-28 04:05:07.911 332 14476.28 62.10 56008.28 88888.00 2021-11-28 04:05:08.411 332 14476.32 62.07 56008.25 88888.00 2021-11-28 04:05:08.911 332 14476.31 62.09 56008.24 88888.00 2021-11-28 04:05:09.411 332 14476.27 62.09 56008.19 88888.00 2021-11-28 04:05:09.911 332 14476.31 62.08 56008.14 88888.00 2021-11-28 04:05:10.411 332 14476.34 62.15 56008.14 88888.00 2021-11-28 04:05:10.911 332 14476.34 62.18 56008.15 88888.00 2021-11-28 04:05:11.911 332 14476.26 62.09 56008.07 88888.00 2021-11-28 04:05:12.411 332 14476.23 62.13 56008.05 88888.00 2021-11-28 04:05:12.911 332 14476.22 62.13 56008.04 88888.00 2021-11-28 04:05:13.411 332 14476.20 62.16 56008.00 88888.00 2021-11-28 04:05:13.911 332 14476.19 62.20 56007.96 88888.00 2021-11-28 04:05:14.411 332 14476.23 62.23 56007.95 88888.00 2021-11-28 04:05:14.911 332 14476.23 62.29 56007.87 88888.00 2021-11-28 04:05:15.411 332 14476.19 62.22 56007.76 88888.00 2021-11-28 04:05:15.911 332 14476.17 62.18 56007.72 88888.00 2021-11-28 04:05:16.411 332 14476.13 62.21 56007.71 88888.00 2021-11-28 04:05:16.911 332 14476.08 62.18 56007.71 88888.00 2021-11-28 04:05:17.411 332 14476.04 62.18 56007.72 88888.00 2021-11-28 04:05:17.911 332 14476.01 62.27 56007.66 88888.00 2021-11-28 04:05:18.411 332 14476.03 62.24 56007.65 88888.00 2021-11-28 04:05:18.911 332 14476.03 62.26 56007.67 88888.00 2021-11-28 04:05:19.411 332 14476.05 62.37 56007.63 88888.00 2021-11-28 04:05:19.911 332 14476.00 62.46 56007.60 88888.00 2021-11-28 04:05:20.411 332 14475.99 62.51 56007.62 88888.00 2021-11-28 04:05:20.911 332 14475.97 62.47 56007.58 88888.00 2021-11-28 04:05:21.411 332 14475.97 62.40 56007.51 88888.00 2021-11-28 04:05:21.911 332 14476.00 62.42 56007.43 88888.00 2021-11-28 04:05:22.411 332 14476.00 62.47 56007.42 88888.00 2021-11-28 04:05:22.911 332 14476.04 62.35 56007.41 88888.00 2021-11-28 04:05:23.411 332 14476.03 62.33 56007.33 88888.00 2021-11-28 04:05:23.911 332 14476.04 62.46 56007.29 88888.00 2021-11-28 04:05:24.411 332 14476.08 62.55 56007.28 88888.00 2021-11-28 04:05:24.911 332 14476.09 62.57 56007.25 88888.00 2021-11-28 04:05:25.411 332 14476.11 62.57 56007.16 88888.00 2021-11-28 04:05:25.911 332 14476.09 62.64 56007.13 88888.00 2021-11-28 04:05:26.411 332 14476.10 62.58 56007.14 88888.00 2021-11-28 04:05:26.911 332 14476.13 62.57 56007.12 88888.00 2021-11-28 04:05:27.411 332 14476.14 62.58 56007.06 88888.00 2021-11-28 04:05:27.911 332 14476.13 62.55 56006.94 88888.00 2021-11-28 04:05:28.411 332 14476.13 62.57 56006.85 88888.00 2021-11-28 04:05:28.911 332 14476.11 62.56 56006.85 88888.00 2021-11-28 04:05:29.411 332 14476.07 62.52 56006.85 88888.00 2021-11-28 04:05:29.911 332 14476.08 62.52 56006.84 88888.00 2021-11-28 04:05:30.411 332 14476.08 62.47 56006.83 88888.00 2021-11-28 04:05:30.911 332 14476.06 62.44 56006.78 88888.00 2021-11-28 04:05:31.411 332 14476.04 62.41 56006.81 88888.00 2021-11-28 04:05:31.911 332 14476.00 62.44 56006.79 88888.00 2021-11-28 04:05:32.411 332 14475.95 62.57 56006.72 88888.00 2021-11-28 04:05:32.911 332 14475.92 62.64 56006.65 88888.00 2021-11-28 04:05:33.411 332 14475.91 62.59 56006.60 88888.00 2021-11-28 04:05:33.911 332 14475.91 62.54 56006.58 88888.00 2021-11-28 04:05:34.411 332 14475.90 62.63 56006.62 88888.00 2021-11-28 04:05:34.911 332 14475.87 62.66 56006.64 88888.00 2021-11-28 04:05:35.411 332 14475.86 62.59 56006.57 88888.00 2021-11-28 04:05:35.911 332 14475.83 62.57 56006.55 88888.00 2021-11-28 04:05:36.411 332 14475.82 62.66 56006.55 88888.00 2021-11-28 04:05:36.911 332 14475.80 62.69 56006.46 88888.00 2021-11-28 04:05:37.411 332 14475.75 62.63 56006.41 88888.00 2021-11-28 04:05:37.911 332 14475.70 62.56 56006.44 88888.00 2021-11-28 04:05:38.411 332 14475.68 62.63 56006.45 88888.00 2021-11-28 04:05:38.911 332 14475.71 62.71 56006.37 88888.00 2021-11-28 04:05:39.911 332 14475.69 62.76 56006.38 88888.00 2021-11-28 04:05:40.411 332 14475.71 62.68 56006.39 88888.00 2021-11-28 04:05:40.911 332 14475.70 62.69 56006.40 88888.00 2021-11-28 04:05:41.411 332 14475.67 62.80 56006.38 88888.00 2021-11-28 04:05:41.911 332 14475.67 62.84 56006.36 88888.00 2021-11-28 04:05:42.411 332 14475.69 62.88 56006.34 88888.00 2021-11-28 04:05:42.911 332 14475.63 62.82 56006.26 88888.00 2021-11-28 04:05:43.411 332 14475.60 62.80 56006.24 88888.00 2021-11-28 04:05:43.911 332 14475.60 62.86 56006.26 88888.00 2021-11-28 04:05:44.411 332 14475.57 62.90 56006.27 88888.00 2021-11-28 04:05:44.911 332 14475.57 62.91 56006.21 88888.00 2021-11-28 04:05:45.411 332 14475.61 62.92 56006.18 88888.00 2021-11-28 04:05:45.911 332 14475.58 62.98 56006.17 88888.00 2021-11-28 04:05:46.411 332 14475.58 62.98 56006.17 88888.00 2021-11-28 04:05:46.911 332 14475.59 63.09 56006.19 88888.00 2021-11-28 04:05:47.411 332 14475.57 63.02 56006.21 88888.00 2021-11-28 04:05:47.911 332 14475.53 62.94 56006.22 88888.00 2021-11-28 04:05:48.411 332 14475.54 62.98 56006.24 88888.00 2021-11-28 04:05:48.911 332 14475.55 63.08 56006.20 88888.00 2021-11-28 04:05:49.411 332 14475.54 62.99 56006.19 88888.00 2021-11-28 04:05:49.912 332 14475.58 62.99 56006.19 88888.00 2021-11-28 04:05:50.412 332 14475.59 63.03 56006.15 88888.00 2021-11-28 04:05:50.912 332 14475.60 63.00 56006.07 88888.00 2021-11-28 04:05:51.412 332 14475.59 63.00 56006.02 88888.00 2021-11-28 04:05:51.912 332 14475.62 62.98 56006.01 88888.00 2021-11-28 04:05:52.412 332 14475.63 62.94 56006.00 88888.00 2021-11-28 04:05:52.912 332 14475.63 63.02 56006.03 88888.00 2021-11-28 04:05:53.412 332 14475.60 62.99 56006.02 88888.00 2021-11-28 04:05:53.912 332 14475.61 62.92 56005.94 88888.00 2021-11-28 04:05:54.412 332 14475.62 62.99 56005.90 88888.00 2021-11-28 04:05:54.912 332 14475.67 63.07 56005.79 88888.00 2021-11-28 04:05:55.412 332 14475.66 63.13 56005.75 88888.00 2021-11-28 04:05:55.912 332 14475.63 63.09 56005.79 88888.00 2021-11-28 04:05:56.412 332 14475.62 63.09 56005.75 88888.00 2021-11-28 04:05:56.912 332 14475.64 63.11 56005.78 88888.00 2021-11-28 04:05:57.412 332 14475.70 63.16 56005.77 88888.00 2021-11-28 04:05:57.912 332 14475.68 63.15 56005.69 88888.00 2021-11-28 04:05:58.412 332 14475.71 63.14 56005.62 88888.00 2021-11-28 04:05:58.912 332 14475.72 63.07 56005.59 88888.00 2021-11-28 04:05:59.412 332 14475.72 63.03 56005.64 88888.00 2021-11-28 04:05:59.912 332 14475.73 63.03 56005.72 88888.00 2021-11-28 04:06:00.412 332 14475.70 63.07 56005.59 88888.00 2021-11-28 04:06:00.912 332 14475.62 63.03 56005.52 88888.00 2021-11-28 04:06:01.412 332 14475.62 63.08 56005.55 88888.00 2021-11-28 04:06:01.912 332 14475.61 63.13 56005.64 88888.00 2021-11-28 04:06:02.412 332 14475.58 63.17 56005.71 88888.00 2021-11-28 04:06:02.912 332 14475.60 63.18 56005.69 88888.00 2021-11-28 04:06:03.412 332 14475.55 63.18 56005.66 88888.00 2021-11-28 04:06:03.912 332 14475.58 63.16 56005.61 88888.00 2021-11-28 04:06:04.412 332 14475.57 63.16 56005.54 88888.00 2021-11-28 04:06:04.912 332 14475.53 63.09 56005.57 88888.00 2021-11-28 04:06:05.412 332 14475.53 63.13 56005.59 88888.00 2021-11-28 04:06:05.912 332 14475.50 63.06 56005.62 88888.00 2021-11-28 04:06:06.412 332 14475.48 63.09 56005.59 88888.00 2021-11-28 04:06:06.912 332 14475.48 63.15 56005.53 88888.00 2021-11-28 04:06:07.412 332 14475.50 63.14 56005.46 88888.00 2021-11-28 04:06:07.912 332 14475.55 63.17 56005.45 88888.00 2021-11-28 04:06:08.412 332 14475.53 63.15 56005.49 88888.00 2021-11-28 04:06:08.912 332 14475.49 63.11 56005.57 88888.00 2021-11-28 04:06:09.412 332 14475.50 63.22 56005.57 88888.00 2021-11-28 04:06:09.912 332 14475.51 63.30 56005.55 88888.00 2021-11-28 04:06:10.412 332 14475.48 63.32 56005.49 88888.00 2021-11-28 04:06:10.912 332 14475.52 63.36 56005.45 88888.00 2021-11-28 04:06:11.412 332 14475.53 63.37 56005.47 88888.00 2021-11-28 04:06:11.912 332 14475.54 63.45 56005.45 88888.00 2021-11-28 04:06:12.412 332 14475.52 63.51 56005.47 88888.00 2021-11-28 04:06:12.912 332 14475.49 63.51 56005.49 88888.00 2021-11-28 04:06:13.412 332 14475.48 63.61 56005.45 88888.00 2021-11-28 04:06:13.912 332 14475.46 63.76 56005.40 88888.00 2021-11-28 04:06:14.412 332 14475.44 63.69 56005.36 88888.00 2021-11-28 04:06:14.912 332 14475.45 63.67 56005.40 88888.00 2021-11-28 04:06:15.412 332 14475.53 63.67 56005.43 88888.00 2021-11-28 04:06:15.912 332 14475.53 63.66 56005.42 88888.00 2021-11-28 04:06:16.412 332 14475.57 63.68 56005.37 88888.00 2021-11-28 04:06:16.912 332 14475.61 63.67 56005.41 88888.00 2021-11-28 04:06:17.412 332 14475.64 63.64 56005.37 88888.00 2021-11-28 04:06:17.912 332 14475.68 63.70 56005.38 88888.00 2021-11-28 04:06:18.412 332 14475.67 63.70 56005.32 88888.00 2021-11-28 04:06:18.912 332 14475.61 63.59 56005.33 88888.00 2021-11-28 04:06:19.412 332 14475.63 63.64 56005.31 88888.00 2021-11-28 04:06:19.912 332 14475.64 63.64 56005.26 88888.00 2021-11-28 04:06:20.412 332 14475.67 63.73 56005.23 88888.00 2021-11-28 04:06:20.912 332 14475.69 63.75 56005.16 88888.00 2021-11-28 04:06:21.412 332 14475.70 63.82 56005.08 88888.00 2021-11-28 04:06:21.912 332 14475.71 63.84 56005.03 88888.00 2021-11-28 04:06:22.412 332 14475.72 63.81 56005.02 88888.00 2021-11-28 04:06:23.412 332 14475.77 63.86 56004.97 88888.00 2021-11-28 04:06:23.912 332 14475.77 63.88 56004.99 88888.00 2021-11-28 04:06:24.412 332 14475.76 63.84 56005.00 88888.00 2021-11-28 04:06:24.912 332 14475.78 63.77 56004.96 88888.00 2021-11-28 04:06:25.412 332 14475.76 63.79 56004.91 88888.00 2021-11-28 04:06:25.912 332 14475.77 63.85 56004.93 88888.00 2021-11-28 04:06:26.412 332 14475.76 63.81 56004.88 88888.00 2021-11-28 04:06:26.912 332 14475.76 63.87 56004.80 88888.00 2021-11-28 04:06:27.412 332 14475.72 63.92 56004.79 88888.00 2021-11-28 04:06:27.912 332 14475.69 63.96 56004.75 88888.00 2021-11-28 04:06:28.412 332 14475.68 63.95 56004.70 88888.00 2021-11-28 04:06:28.912 332 14475.69 63.92 56004.75 88888.00 2021-11-28 04:06:29.412 332 14475.64 63.98 56004.78 88888.00 2021-11-28 04:06:29.912 332 14475.62 64.03 56004.68 88888.00 2021-11-28 04:06:30.412 332 14475.64 64.00 56004.65 88888.00 2021-11-28 04:06:30.912 332 14475.60 63.99 56004.76 88888.00 2021-11-28 04:06:31.412 332 14475.60 63.94 56004.77 88888.00 2021-11-28 04:06:31.912 332 14475.60 63.87 56004.66 88888.00 2021-11-28 04:06:32.412 332 14475.55 63.88 56004.61 88888.00 2021-11-28 04:06:33.412 332 14475.51 64.00 56004.61 88888.00 2021-11-28 04:06:33.912 332 14475.44 64.03 56004.62 88888.00 2021-11-28 04:06:34.412 332 14475.42 64.08 56004.52 88888.00 2021-11-28 04:06:34.912 332 14475.40 64.02 56004.46 88888.00 2021-11-28 04:06:35.412 332 14475.36 64.04 56004.50 88888.00 2021-11-28 04:06:35.912 332 14475.35 64.03 56004.58 88888.00 2021-11-28 04:06:36.412 332 14475.36 64.01 56004.70 88888.00 2021-11-28 04:06:36.912 332 14475.38 63.91 56004.70 88888.00 2021-11-28 04:06:37.412 332 14475.31 63.93 56004.67 88888.00 2021-11-28 04:06:37.912 332 14475.27 64.03 56004.68 88888.00 2021-11-28 04:06:38.413 332 14475.27 64.04 56004.63 88888.00 2021-11-28 04:06:38.913 332 14475.24 64.07 56004.61 88888.00 2021-11-28 04:06:39.413 332 14475.26 64.07 56004.58 88888.00 2021-11-28 04:06:39.913 332 14475.26 64.13 56004.60 88888.00 2021-11-28 04:06:40.413 332 14475.27 64.12 56004.60 88888.00 2021-11-28 04:06:40.913 332 14475.23 64.09 56004.56 88888.00 2021-11-28 04:06:41.413 332 14475.21 64.05 56004.57 88888.00 2021-11-28 04:06:41.913 332 14475.22 64.03 56004.59 88888.00 2021-11-28 04:06:42.413 332 14475.25 64.07 56004.57 88888.00 2021-11-28 04:06:42.913 332 14475.22 64.12 56004.53 88888.00 2021-11-28 04:06:43.413 332 14475.23 64.25 56004.48 88888.00 2021-11-28 04:06:43.913 332 14475.21 64.24 56004.48 88888.00 2021-11-28 04:06:44.413 332 14475.20 64.18 56004.49 88888.00 2021-11-28 04:06:44.913 332 14475.20 64.11 56004.44 88888.00 2021-11-28 04:06:45.413 332 14475.13 64.09 56004.44 88888.00 2021-11-28 04:06:45.913 332 14475.12 64.11 56004.47 88888.00 2021-11-28 04:06:46.413 332 14475.10 64.13 56004.46 88888.00 2021-11-28 04:06:46.913 332 14475.06 64.18 56004.42 88888.00 2021-11-28 04:06:47.413 332 14475.07 64.20 56004.38 88888.00 2021-11-28 04:06:47.913 332 14475.08 64.17 56004.37 88888.00 2021-11-28 04:06:48.413 332 14475.01 64.16 56004.29 88888.00 2021-11-28 04:06:48.913 332 14474.94 64.16 56004.24 88888.00 2021-11-28 04:06:49.413 332 14474.94 64.13 56004.24 88888.00 2021-11-28 04:06:49.913 332 14474.93 64.10 56004.19 88888.00 2021-11-28 04:06:50.413 332 14474.89 64.09 56004.05 88888.00 2021-11-28 04:06:50.913 332 14474.83 64.12 56004.04 88888.00 2021-11-28 04:06:51.413 332 14474.77 64.15 56004.09 88888.00 2021-11-28 04:06:51.913 332 14474.77 64.21 56004.03 88888.00 2021-11-28 04:06:52.413 332 14474.78 64.19 56003.99 88888.00 2021-11-28 04:06:52.913 332 14474.74 64.21 56004.00 88888.00 2021-11-28 04:06:53.413 332 14474.73 64.27 56004.00 88888.00 2021-11-28 04:06:53.913 332 14474.70 64.33 56003.94 88888.00 2021-11-28 04:06:54.413 332 14474.71 64.35 56003.83 88888.00 2021-11-28 04:06:54.913 332 14474.68 64.44 56003.84 88888.00 2021-11-28 04:06:55.413 332 14474.64 64.37 56003.91 88888.00 2021-11-28 04:06:55.913 332 14474.64 64.41 56003.87 88888.00 2021-11-28 04:06:56.413 332 14474.67 64.33 56003.87 88888.00 2021-11-28 04:06:56.913 332 14474.71 64.36 56003.85 88888.00 2021-11-28 04:06:57.413 332 14474.73 64.34 56003.81 88888.00 2021-11-28 04:06:57.913 332 14474.75 64.42 56003.79 88888.00 2021-11-28 04:06:58.413 332 14474.74 64.49 56003.81 88888.00 2021-11-28 04:06:58.913 332 14474.69 64.54 56003.84 88888.00 2021-11-28 04:06:59.413 332 14474.70 64.54 56003.87 88888.00 2021-11-28 04:06:59.913 332 14474.67 64.63 56003.84 88888.00 2021-11-28 04:07:00.413 332 14474.64 64.64 56003.79 88888.00 2021-11-28 04:07:00.913 332 14474.64 64.66 56003.75 88888.00 2021-11-28 04:07:01.413 332 14474.65 64.64 56003.76 88888.00 2021-11-28 04:07:01.913 332 14474.66 64.69 56003.79 88888.00 2021-11-28 04:07:02.413 332 14474.65 64.75 56003.79 88888.00 2021-11-28 04:07:02.913 332 14474.66 64.74 56003.73 88888.00 2021-11-28 04:07:03.413 332 14474.66 64.71 56003.75 88888.00 2021-11-28 04:07:03.913 332 14474.67 64.74 56003.77 88888.00 2021-11-28 04:07:04.413 332 14474.70 64.78 56003.78 88888.00 2021-11-28 04:07:04.913 332 14474.67 64.85 56003.68 88888.00 2021-11-28 04:07:05.413 332 14474.68 64.84 56003.67 88888.00 2021-11-28 04:07:05.913 332 14474.68 64.80 56003.74 88888.00 2021-11-28 04:07:06.413 332 14474.65 64.85 56003.73 88888.00 2021-11-28 04:07:06.913 332 14474.61 64.87 56003.73 88888.00 2021-11-28 04:07:07.413 332 14474.56 64.87 56003.69 88888.00 2021-11-28 04:07:07.913 332 14474.57 64.96 56003.63 88888.00 2021-11-28 04:07:08.413 332 14474.61 64.97 56003.58 88888.00 2021-11-28 04:07:08.913 332 14474.61 64.96 56003.68 88888.00 2021-11-28 04:07:09.413 332 14474.57 64.94 56003.68 88888.00 2021-11-28 04:07:09.913 332 14474.55 64.93 56003.59 88888.00 2021-11-28 04:07:10.413 332 14474.53 65.01 56003.56 88888.00 2021-11-28 04:07:10.913 332 14474.48 65.02 56003.60 88888.00 2021-11-28 04:07:11.413 332 14474.48 65.00 56003.59 88888.00 2021-11-28 04:07:11.913 332 14474.46 65.01 56003.57 88888.00 2021-11-28 04:07:12.413 332 14474.43 65.13 56003.59 88888.00 2021-11-28 04:07:12.913 332 14474.47 65.17 56003.55 88888.00 2021-11-28 04:07:13.413 332 14474.48 65.11 56003.49 88888.00 2021-11-28 04:07:13.913 332 14474.47 65.13 56003.54 88888.00 2021-11-28 04:07:15.413 332 14474.42 65.20 56003.48 88888.00 2021-11-28 04:07:15.913 332 14474.43 65.13 56003.54 88888.00 2021-11-28 04:07:16.413 332 14474.43 65.17 56003.54 88888.00 2021-11-28 04:07:16.913 332 14474.41 65.29 56003.45 88888.00 2021-11-28 04:07:17.413 332 14474.38 65.28 56003.43 88888.00 2021-11-28 04:07:17.913 332 14474.36 65.20 56003.41 88888.00 2021-11-28 04:07:18.413 332 14474.37 65.20 56003.43 88888.00 2021-11-28 04:07:18.913 332 14474.39 65.26 56003.45 88888.00 2021-11-28 04:07:19.404 332 14474.40 65.32 56003.50 88888.00 2021-11-28 04:07:19.904 332 14474.39 65.43 56003.49 88888.00 2021-11-28 04:07:20.404 332 14474.40 65.47 56003.48 88888.00 2021-11-28 04:07:20.904 332 14474.41 65.45 56003.48 88888.00 2021-11-28 04:07:21.404 332 14474.42 65.46 56003.49 88888.00 2021-11-28 04:07:21.904 332 14474.42 65.43 56003.46 88888.00 2021-11-28 04:07:22.404 332 14474.40 65.51 56003.54 88888.00 2021-11-28 04:07:22.904 332 14474.38 65.55 56003.56 88888.00 2021-11-28 04:07:23.404 332 14474.40 65.57 56003.55 88888.00 2021-11-28 04:07:23.904 332 14474.42 65.59 56003.51 88888.00 2021-11-28 04:07:24.404 332 14474.40 65.61 56003.57 88888.00 2021-11-28 04:07:24.904 332 14474.40 65.55 56003.60 88888.00 2021-11-28 04:07:25.404 332 14474.40 65.62 56003.64 88888.00 2021-11-28 04:07:25.904 332 14474.40 65.67 56003.67 88888.00 2021-11-28 04:07:26.404 332 14474.39 65.73 56003.66 88888.00 2021-11-28 04:07:26.904 332 14474.37 65.77 56003.67 88888.00 2021-11-28 04:07:27.404 332 14474.36 65.81 56003.69 88888.00 2021-11-28 04:07:27.904 332 14474.39 65.79 56003.66 88888.00 2021-11-28 04:07:28.404 332 14474.40 65.76 56003.73 88888.00 2021-11-28 04:07:28.904 332 14474.34 65.85 56003.78 88888.00 2021-11-28 04:07:29.404 332 14474.33 65.91 56003.73 88888.00 2021-11-28 04:07:29.904 332 14474.36 65.97 56003.71 88888.00 2021-11-28 04:07:30.404 332 14474.40 66.08 56003.71 88888.00 2021-11-28 04:07:30.904 332 14474.42 66.10 56003.71 88888.00 2021-11-28 04:07:31.404 332 14474.46 66.10 56003.68 88888.00 2021-11-28 04:07:31.904 332 14474.48 66.10 56003.76 88888.00 2021-11-28 04:07:32.404 332 14474.50 66.12 56003.78 88888.00 2021-11-28 04:07:32.904 332 14474.55 66.20 56003.77 88888.00 2021-11-28 04:07:33.404 332 14474.53 66.27 56003.74 88888.00 2021-11-28 04:07:33.904 332 14474.51 66.25 56003.73 88888.00 2021-11-28 04:07:34.904 332 14474.42 66.27 56003.64 88888.00 2021-11-28 04:07:35.404 332 14474.44 66.31 56003.65 88888.00 2021-11-28 04:07:35.904 332 14474.39 66.37 56003.69 88888.00 2021-11-28 04:07:36.404 332 14474.33 66.36 56003.68 88888.00 2021-11-28 04:07:36.904 332 14474.32 66.35 56003.62 88888.00 2021-11-28 04:07:37.404 332 14474.33 66.32 56003.64 88888.00 2021-11-28 04:07:37.904 332 14474.34 66.38 56003.67 88888.00 2021-11-28 04:07:38.404 332 14474.33 66.41 56003.60 88888.00 2021-11-28 04:07:38.904 332 14474.34 66.33 56003.49 88888.00 2021-11-28 04:07:39.404 332 14474.36 66.32 56003.49 88888.00 2021-11-28 04:07:39.904 332 14474.36 66.39 56003.48 88888.00 2021-11-28 04:07:40.404 332 14474.33 66.45 56003.43 88888.00 2021-11-28 04:07:40.904 332 14474.36 66.54 56003.37 88888.00 2021-11-28 04:07:41.404 332 14474.40 66.63 56003.41 88888.00 2021-11-28 04:07:41.904 332 14474.41 66.63 56003.44 88888.00 2021-11-28 04:07:42.404 332 14474.41 66.61 56003.38 88888.00 2021-11-28 04:07:42.904 332 14474.42 66.64 56003.32 88888.00 2021-11-28 04:07:43.404 332 14474.38 66.63 56003.32 88888.00 2021-11-28 04:07:43.904 332 14474.39 66.67 56003.25 88888.00 2021-11-28 04:07:44.904 332 14474.41 66.62 56003.20 88888.00 2021-11-28 04:07:45.404 332 14474.46 66.59 56003.17 88888.00 2021-11-28 04:07:45.904 332 14474.49 66.66 56003.19 88888.00 2021-11-28 04:07:46.404 332 14474.47 66.79 56003.22 88888.00 2021-11-28 04:07:46.904 332 14474.44 66.80 56003.24 88888.00 2021-11-28 04:07:47.404 332 14474.44 66.76 56003.26 88888.00 2021-11-28 04:07:47.904 332 14474.38 66.76 56003.21 88888.00 2021-11-28 04:07:48.404 332 14474.39 66.74 56003.15 88888.00 2021-11-28 04:07:48.904 332 14474.43 66.81 56003.15 88888.00 2021-11-28 04:07:49.404 332 14474.48 66.78 56003.13 88888.00 2021-11-28 04:07:49.904 332 14474.48 66.79 56003.09 88888.00 2021-11-28 04:07:50.404 332 14474.46 66.78 56003.08 88888.00 2021-11-28 04:07:50.904 332 14474.44 66.81 56003.04 88888.00 2021-11-28 04:07:51.404 332 14474.43 66.81 56003.06 88888.00 2021-11-28 04:07:51.904 332 14474.42 66.82 56003.06 88888.00 2021-11-28 04:07:52.404 332 14474.43 66.89 56003.01 88888.00 2021-11-28 04:07:52.904 332 14474.42 66.92 56003.02 88888.00 2021-11-28 04:07:53.404 332 14474.39 66.92 56003.00 88888.00 2021-11-28 04:07:53.904 332 14474.42 66.95 56002.94 88888.00 2021-11-28 04:07:54.904 332 14474.48 66.96 56002.98 88888.00 2021-11-28 04:07:55.404 332 14474.47 66.97 56002.90 88888.00 2021-11-28 04:07:55.904 332 14474.46 67.03 56002.88 88888.00 2021-11-28 04:07:56.404 332 14474.47 67.08 56002.88 88888.00 2021-11-28 04:07:56.904 332 14474.47 67.07 56002.88 88888.00 2021-11-28 04:07:57.404 332 14474.47 67.07 56002.92 88888.00 2021-11-28 04:07:57.904 332 14474.43 67.12 56002.96 88888.00 2021-11-28 04:07:58.404 332 14474.41 67.12 56002.90 88888.00 2021-11-28 04:07:58.904 332 14474.40 67.16 56002.89 88888.00 2021-11-28 04:07:59.404 332 14474.38 67.26 56002.90 88888.00 2021-11-28 04:07:59.904 332 14474.36 67.28 56002.85 88888.00 2021-11-28 04:08:00.404 332 14474.32 67.23 56002.87 88888.00 2021-11-28 04:08:00.904 332 14474.28 67.26 56002.83 88888.00 2021-11-28 04:08:01.404 332 14474.25 67.29 56002.80 88888.00 2021-11-28 04:08:01.904 332 14474.23 67.30 56002.79 88888.00 2021-11-28 04:08:02.904 332 14474.23 67.38 56002.85 88888.00 2021-11-28 04:08:03.404 332 14474.19 67.33 56002.91 88888.00 2021-11-28 04:08:03.904 332 14474.16 67.33 56002.82 88888.00 2021-11-28 04:08:04.404 332 14474.14 67.32 56002.78 88888.00 2021-11-28 04:08:04.904 332 14474.13 67.33 56002.75 88888.00 2021-11-28 04:08:05.404 332 14474.14 67.29 56002.69 88888.00 2021-11-28 04:08:05.904 332 14474.12 67.28 56002.66 88888.00 2021-11-28 04:08:06.404 332 14474.11 67.28 56002.61 88888.00 2021-11-28 04:08:06.904 332 14474.13 67.32 56002.57 88888.00 2021-11-28 04:08:07.404 332 14474.13 67.35 56002.53 88888.00 2021-11-28 04:08:07.905 332 14474.10 67.34 56002.45 88888.00 2021-11-28 04:08:08.405 332 14474.06 67.35 56002.44 88888.00 2021-11-28 04:08:08.905 332 14474.05 67.39 56002.46 88888.00 2021-11-28 04:08:09.405 332 14474.06 67.51 56002.46 88888.00 2021-11-28 04:08:09.905 332 14474.06 67.49 56002.45 88888.00 2021-11-28 04:08:10.405 332 14474.02 67.37 56002.36 88888.00 2021-11-28 04:08:10.905 332 14474.02 67.38 56002.35 88888.00 2021-11-28 04:08:11.405 332 14473.97 67.42 56002.37 88888.00 2021-11-28 04:08:11.905 332 14473.99 67.49 56002.29 88888.00 2021-11-28 04:08:12.405 332 14474.00 67.50 56002.27 88888.00 2021-11-28 04:08:12.905 332 14473.93 67.45 56002.25 88888.00 2021-11-28 04:08:13.405 332 14473.93 67.47 56002.26 88888.00 2021-11-28 04:08:13.905 332 14473.95 67.57 56002.32 88888.00 2021-11-28 04:08:14.405 332 14473.96 67.63 56002.28 88888.00 2021-11-28 04:08:14.905 332 14473.99 67.63 56002.26 88888.00 2021-11-28 04:08:15.405 332 14473.95 67.64 56002.23 88888.00 2021-11-28 04:08:15.905 332 14473.99 67.64 56002.23 88888.00 2021-11-28 04:08:16.405 332 14473.99 67.62 56002.22 88888.00 2021-11-28 04:08:16.905 332 14473.99 67.57 56002.16 88888.00 2021-11-28 04:08:17.405 332 14473.97 67.54 56002.22 88888.00 2021-11-28 04:08:17.905 332 14473.99 67.56 56002.23 88888.00 2021-11-28 04:08:18.405 332 14474.02 67.69 56002.17 88888.00 2021-11-28 04:08:18.905 332 14474.05 67.77 56002.16 88888.00 2021-11-28 04:08:19.405 332 14474.05 67.72 56002.13 88888.00 2021-11-28 04:08:19.905 332 14474.03 67.72 56002.19 88888.00 2021-11-28 04:08:20.405 332 14474.00 67.72 56002.12 88888.00 2021-11-28 04:08:20.905 332 14474.00 67.64 56002.07 88888.00 2021-11-28 04:08:21.405 332 14474.00 67.65 56001.99 88888.00 2021-11-28 04:08:21.905 332 14473.96 67.65 56001.97 88888.00 2021-11-28 04:08:22.405 332 14473.97 67.67 56001.98 88888.00 2021-11-28 04:08:22.905 332 14473.99 67.69 56002.00 88888.00 2021-11-28 04:08:23.405 332 14473.96 67.75 56002.00 88888.00 2021-11-28 04:08:23.905 332 14473.97 67.85 56002.00 88888.00 2021-11-28 04:08:24.405 332 14473.99 67.83 56002.00 88888.00 2021-11-28 04:08:24.905 332 14473.96 67.82 56001.96 88888.00 2021-11-28 04:08:25.405 332 14473.99 67.85 56001.94 88888.00 2021-11-28 04:08:25.905 332 14474.00 67.89 56001.90 88888.00 2021-11-28 04:08:26.405 332 14474.01 67.90 56001.90 88888.00 2021-11-28 04:08:26.905 332 14473.96 67.91 56001.89 88888.00 2021-11-28 04:08:27.405 332 14473.99 67.92 56001.89 88888.00 2021-11-28 04:08:27.905 332 14473.99 67.92 56001.87 88888.00 2021-11-28 04:08:28.405 332 14474.00 67.97 56001.86 88888.00 2021-11-28 04:08:28.905 332 14473.94 68.06 56001.90 88888.00 2021-11-28 04:08:29.405 332 14473.94 68.11 56001.87 88888.00 2021-11-28 04:08:29.905 332 14473.93 68.19 56001.85 88888.00 2021-11-28 04:08:30.405 332 14473.88 68.19 56001.86 88888.00 2021-11-28 04:08:30.905 332 14473.84 68.23 56001.85 88888.00 2021-11-28 04:08:31.405 332 14473.81 68.25 56001.80 88888.00 2021-11-28 04:08:31.905 332 14473.79 68.18 56001.76 88888.00 2021-11-28 04:08:32.405 332 14473.76 68.21 56001.78 88888.00 2021-11-28 04:08:32.905 332 14473.78 68.22 56001.77 88888.00 2021-11-28 04:08:33.405 332 14473.79 68.28 56001.79 88888.00 2021-11-28 04:08:33.905 332 14473.76 68.39 56001.76 88888.00 2021-11-28 04:08:34.405 332 14473.76 68.30 56001.77 88888.00 2021-11-28 04:08:34.905 332 14473.78 68.27 56001.77 88888.00 2021-11-28 04:08:35.405 332 14473.79 68.35 56001.75 88888.00 2021-11-28 04:08:35.905 332 14473.76 68.36 56001.77 88888.00 2021-11-28 04:08:36.405 332 14473.74 68.33 56001.74 88888.00 2021-11-28 04:08:36.905 332 14473.74 68.44 56001.72 88888.00 2021-11-28 04:08:37.405 332 14473.76 68.48 56001.70 88888.00 2021-11-28 04:08:37.905 332 14473.76 68.50 56001.69 88888.00 2021-11-28 04:08:38.405 332 14473.77 68.48 56001.69 88888.00 2021-11-28 04:08:38.905 332 14473.76 68.45 56001.70 88888.00 2021-11-28 04:08:39.405 332 14473.77 68.44 56001.66 88888.00 2021-11-28 04:08:39.905 332 14473.79 68.43 56001.60 88888.00 2021-11-28 04:08:40.405 332 14473.79 68.44 56001.56 88888.00 2021-11-28 04:08:40.905 332 14473.78 68.45 56001.56 88888.00 2021-11-28 04:08:41.405 332 14473.76 68.47 56001.56 88888.00 2021-11-28 04:08:41.905 332 14473.77 68.49 56001.51 88888.00 2021-11-28 04:08:42.405 332 14473.79 68.47 56001.46 88888.00 2021-11-28 04:08:42.905 332 14473.78 68.51 56001.38 88888.00 2021-11-28 04:08:43.405 332 14473.77 68.56 56001.30 88888.00 2021-11-28 04:08:43.905 332 14473.79 68.60 56001.34 88888.00 2021-11-28 04:08:44.405 332 14473.83 68.61 56001.42 88888.00 2021-11-28 04:08:44.905 332 14473.84 68.61 56001.49 88888.00 2021-11-28 04:08:45.405 332 14473.85 68.67 56001.51 88888.00 2021-11-28 04:08:45.905 332 14473.87 68.69 56001.44 88888.00 2021-11-28 04:08:46.405 332 14473.88 68.62 56001.43 88888.00 2021-11-28 04:08:46.905 332 14473.92 68.72 56001.38 88888.00 2021-11-28 04:08:47.405 332 14473.94 68.76 56001.41 88888.00 2021-11-28 04:08:47.905 332 14473.94 68.66 56001.43 88888.00 2021-11-28 04:08:48.405 332 14473.95 68.60 56001.49 88888.00 2021-11-28 04:08:48.905 332 14473.86 68.67 56001.50 88888.00 2021-11-28 04:08:49.405 332 14473.74 68.64 56001.59 88888.00 2021-11-28 04:08:49.905 332 14473.74 68.67 56001.56 88888.00 2021-11-28 04:08:50.405 332 14473.73 68.75 56001.57 88888.00 2021-11-28 04:08:50.905 332 14473.69 68.82 56001.53 88888.00 2021-11-28 04:08:51.405 332 14473.71 68.85 56001.52 88888.00 2021-11-28 04:08:51.905 332 14473.74 68.81 56001.53 88888.00 2021-11-28 04:08:52.405 332 14473.74 68.76 56001.52 88888.00 2021-11-28 04:08:52.906 332 14473.71 68.83 56001.53 88888.00 2021-11-28 04:08:53.406 332 14473.67 68.73 56001.50 88888.00 2021-11-28 04:08:53.906 332 14473.66 68.60 56001.43 88888.00 2021-11-28 04:08:54.406 332 14473.65 68.66 56001.39 88888.00 2021-11-28 04:08:54.906 332 14473.66 68.70 56001.35 88888.00 2021-11-28 04:08:55.406 332 14473.66 68.74 56001.34 88888.00 2021-11-28 04:08:55.906 332 14473.66 68.75 56001.38 88888.00 2021-11-28 04:08:56.406 332 14473.67 68.77 56001.25 88888.00 2021-11-28 04:08:56.906 332 14473.67 68.78 56001.14 88888.00 2021-11-28 04:08:57.406 332 14473.67 68.75 56001.19 88888.00 2021-11-28 04:08:57.906 332 14473.68 68.68 56001.28 88888.00 2021-11-28 04:08:58.406 332 14473.72 68.73 56001.24 88888.00 2021-11-28 04:08:58.906 332 14473.74 68.76 56001.16 88888.00 2021-11-28 04:08:59.406 332 14473.78 68.83 56001.18 88888.00 2021-11-28 04:08:59.906 332 14473.81 68.87 56001.23 88888.00 2021-11-28 04:09:00.406 332 14473.86 68.95 56001.19 88888.00 2021-11-28 04:09:00.906 332 14473.90 68.96 56001.22 88888.00 2021-11-28 04:09:01.406 332 14473.92 69.01 56001.16 88888.00 2021-11-28 04:09:01.906 332 14473.94 68.99 56001.20 88888.00 2021-11-28 04:09:02.406 332 14473.95 69.03 56001.23 88888.00 2021-11-28 04:09:02.906 332 14473.99 69.00 56001.19 88888.00 2021-11-28 04:09:03.406 332 14473.95 68.92 56001.21 88888.00 2021-11-28 04:09:03.906 332 14473.96 68.96 56001.21 88888.00 2021-11-28 04:09:04.406 332 14474.01 68.96 56001.24 88888.00 2021-11-28 04:09:04.906 332 14474.02 69.01 56001.25 88888.00 2021-11-28 04:09:05.406 332 14474.04 69.04 56001.31 88888.00 2021-11-28 04:09:05.906 332 14474.02 69.09 56001.29 88888.00 2021-11-28 04:09:06.406 332 14474.04 69.11 56001.25 88888.00 2021-11-28 04:09:06.906 332 14474.05 69.10 56001.23 88888.00 2021-11-28 04:09:07.406 332 14474.05 69.09 56001.26 88888.00 2021-11-28 04:09:07.906 332 14474.05 69.18 56001.28 88888.00 2021-11-28 04:09:08.406 332 14474.08 69.29 56001.29 88888.00 2021-11-28 04:09:08.906 332 14474.03 69.36 56001.32 88888.00 2021-11-28 04:09:09.406 332 14474.12 69.32 56001.37 88888.00 2021-11-28 04:09:09.906 332 14474.15 69.27 56001.37 88888.00 2021-11-28 04:09:10.406 332 14474.06 69.28 56001.33 88888.00 2021-11-28 04:09:10.906 332 14474.03 69.26 56001.33 88888.00 2021-11-28 04:09:11.406 332 14474.01 69.33 56001.39 88888.00 2021-11-28 04:09:11.906 332 14474.04 69.34 56001.42 88888.00 2021-11-28 04:09:12.406 332 14474.04 69.33 56001.37 88888.00 2021-11-28 04:09:12.906 332 14474.05 69.29 56001.38 88888.00 2021-11-28 04:09:13.406 332 14474.02 69.26 56001.40 88888.00 2021-11-28 04:09:13.906 332 14473.99 69.21 56001.42 88888.00 2021-11-28 04:09:14.406 332 14474.00 69.26 56001.42 88888.00 2021-11-28 04:09:14.906 332 14474.01 69.26 56001.39 88888.00 2021-11-28 04:09:15.406 332 14474.06 69.38 56001.37 88888.00 2021-11-28 04:09:16.406 332 14474.09 69.50 56001.41 88888.00 2021-11-28 04:09:16.906 332 14474.06 69.50 56001.42 88888.00 2021-11-28 04:09:17.406 332 14474.09 69.44 56001.43 88888.00 2021-11-28 04:09:17.906 332 14474.09 69.45 56001.41 88888.00 2021-11-28 04:09:18.406 332 14474.09 69.49 56001.35 88888.00 2021-11-28 04:09:18.906 332 14474.10 69.55 56001.31 88888.00 2021-11-28 04:09:19.406 332 14474.10 69.55 56001.32 88888.00 2021-11-28 04:09:19.906 332 14474.12 69.59 56001.31 88888.00 2021-11-28 04:09:20.406 332 14474.10 69.60 56001.33 88888.00 2021-11-28 04:09:20.906 332 14474.08 69.60 56001.35 88888.00 2021-11-28 04:09:21.406 332 14474.11 69.44 56001.37 88888.00 2021-11-28 04:09:21.906 332 14474.13 69.34 56001.38 88888.00 2021-11-28 04:09:22.406 332 14474.13 69.49 56001.32 88888.00 2021-11-28 04:09:22.906 332 14474.11 69.37 56001.32 88888.00 2021-11-28 04:09:23.406 332 14474.10 69.38 56001.31 88888.00 2021-11-28 04:09:23.906 332 14474.12 69.44 56001.30 88888.00 2021-11-28 04:09:24.406 332 14474.13 69.42 56001.33 88888.00 2021-11-28 04:09:24.906 332 14474.18 69.35 56001.30 88888.00 2021-11-28 04:09:25.406 332 14474.19 69.41 56001.25 88888.00 2021-11-28 04:09:26.406 332 14474.15 69.51 56001.28 88888.00 2021-11-28 04:09:26.906 332 14474.14 69.50 56001.29 88888.00 2021-11-28 04:09:27.406 332 14474.18 69.46 56001.29 88888.00 2021-11-28 04:09:27.906 332 14474.15 69.51 56001.26 88888.00 2021-11-28 04:09:28.406 332 14474.18 69.55 56001.33 88888.00 2021-11-28 04:09:28.906 332 14474.19 69.57 56001.37 88888.00 2021-11-28 04:09:29.406 332 14474.18 69.53 56001.39 88888.00 2021-11-28 04:09:29.906 332 14474.19 69.65 56001.37 88888.00 2021-11-28 04:09:30.406 332 14474.22 69.63 56001.34 88888.00 2021-11-28 04:09:30.906 332 14474.16 69.69 56001.37 88888.00 2021-11-28 04:09:31.406 332 14474.10 69.74 56001.39 88888.00 2021-11-28 04:09:31.906 332 14474.09 69.71 56001.39 88888.00 2021-11-28 04:09:32.406 332 14474.06 69.75 56001.40 88888.00 2021-11-28 04:09:32.906 332 14474.05 69.74 56001.40 88888.00 2021-11-28 04:09:33.406 332 14474.02 69.66 56001.42 88888.00 2021-11-28 04:09:33.906 332 14473.96 69.67 56001.40 88888.00 2021-11-28 04:09:34.406 332 14473.94 69.72 56001.31 88888.00 2021-11-28 04:09:34.906 332 14473.93 69.69 56001.29 88888.00 2021-11-28 04:09:35.406 332 14473.92 69.66 56001.29 88888.00 2021-11-28 04:09:35.906 332 14473.93 69.66 56001.34 88888.00 2021-11-28 04:09:36.406 332 14473.91 69.67 56001.33 88888.00 2021-11-28 04:09:36.906 332 14473.90 69.63 56001.28 88888.00 2021-11-28 04:09:37.406 332 14473.95 69.65 56001.24 88888.00 2021-11-28 04:09:37.906 332 14473.97 69.70 56001.35 88888.00 2021-11-28 04:09:38.406 332 14473.97 69.80 56001.39 88888.00 2021-11-28 04:09:38.906 332 14473.96 69.72 56001.41 88888.00 2021-11-28 04:09:39.406 332 14474.00 69.63 56001.35 88888.00 2021-11-28 04:09:39.906 332 14474.00 69.68 56001.34 88888.00 2021-11-28 04:09:40.406 332 14474.01 69.70 56001.33 88888.00 2021-11-28 04:09:40.906 332 14474.05 69.69 56001.37 88888.00 2021-11-28 04:09:41.407 332 14474.10 69.70 56001.38 88888.00 2021-11-28 04:09:41.907 332 14474.13 69.78 56001.40 88888.00 2021-11-28 04:09:42.407 332 14474.11 69.87 56001.47 88888.00 2021-11-28 04:09:42.907 332 14474.10 69.77 56001.49 88888.00 2021-11-28 04:09:43.407 332 14474.10 69.68 56001.50 88888.00 2021-11-28 04:09:43.907 332 14474.13 69.75 56001.49 88888.00 2021-11-28 04:09:44.407 332 14474.15 69.76 56001.49 88888.00 2021-11-28 04:09:44.907 332 14474.13 69.79 56001.48 88888.00 2021-11-28 04:09:45.407 332 14474.10 69.86 56001.51 88888.00 2021-11-28 04:09:45.907 332 14474.12 69.86 56001.48 88888.00 2021-11-28 04:09:46.407 332 14474.12 69.88 56001.50 88888.00 2021-11-28 04:09:46.907 332 14474.13 69.91 56001.49 88888.00 2021-11-28 04:09:47.407 332 14474.14 69.93 56001.43 88888.00 2021-11-28 04:09:47.907 332 14474.14 69.89 56001.39 88888.00 2021-11-28 04:09:48.407 332 14474.13 69.93 56001.44 88888.00 2021-11-28 04:09:48.907 332 14474.13 69.94 56001.43 88888.00 2021-11-28 04:09:49.407 332 14474.13 69.95 56001.42 88888.00 2021-11-28 04:09:49.907 332 14474.14 69.92 56001.37 88888.00 2021-11-28 04:09:50.407 332 14474.10 69.96 56001.40 88888.00 2021-11-28 04:09:50.907 332 14474.06 70.00 56001.48 88888.00 2021-11-28 04:09:51.407 332 14474.05 70.00 56001.41 88888.00 2021-11-28 04:09:51.907 332 14474.06 70.04 56001.33 88888.00 2021-11-28 04:09:52.407 332 14474.08 70.09 56001.37 88888.00 2021-11-28 04:09:52.907 332 14474.11 70.11 56001.38 88888.00 2021-11-28 04:09:53.407 332 14474.10 70.04 56001.34 88888.00 2021-11-28 04:09:53.907 332 14474.05 70.03 56001.34 88888.00 2021-11-28 04:09:54.407 332 14474.06 70.02 56001.39 88888.00 2021-11-28 04:09:54.907 332 14474.10 69.97 56001.38 88888.00 2021-11-28 04:09:55.407 332 14474.11 69.95 56001.32 88888.00 2021-11-28 04:09:55.907 332 14474.09 69.97 56001.29 88888.00 2021-11-28 04:09:56.407 332 14474.11 70.00 56001.24 88888.00 2021-11-28 04:09:56.907 332 14474.13 69.99 56001.25 88888.00 2021-11-28 04:09:57.407 332 14474.10 70.02 56001.24 88888.00 2021-11-28 04:09:57.907 332 14474.06 70.01 56001.25 88888.00 2021-11-28 04:09:58.407 332 14474.06 70.03 56001.21 88888.00 2021-11-28 04:09:58.907 332 14474.06 70.08 56001.20 88888.00 2021-11-28 04:09:59.407 332 14474.10 70.02 56001.22 88888.00 2021-11-28 04:09:59.907 332 14474.11 69.92 56001.20 88888.00 2021-11-28 04:10:00.407 332 14474.11 69.91 56001.19 88888.00 2021-11-28 04:10:00.907 332 14474.11 69.94 56001.11 88888.00 2021-11-28 04:10:01.407 332 14474.12 69.96 56001.14 88888.00 2021-11-28 04:10:01.907 332 14474.13 70.02 56001.19 88888.00 2021-11-28 04:10:02.407 332 14474.14 70.06 56001.13 88888.00 2021-11-28 04:10:02.907 332 14474.14 70.03 56001.18 88888.00 2021-11-28 04:10:03.407 332 14474.11 70.00 56001.22 88888.00 2021-11-28 04:10:03.907 332 14474.10 69.96 56001.25 88888.00 2021-11-28 04:10:04.407 332 14474.12 70.00 56001.30 88888.00 2021-11-28 04:10:04.907 332 14474.19 70.06 56001.32 88888.00 2021-11-28 04:10:05.407 332 14474.20 70.08 56001.32 88888.00 2021-11-28 04:10:05.907 332 14474.20 70.05 56001.25 88888.00 2021-11-28 04:10:06.407 332 14474.21 70.00 56001.24 88888.00 2021-11-28 04:10:06.907 332 14474.20 70.08 56001.32 88888.00 2021-11-28 04:10:07.907 332 14474.23 70.02 56001.32 88888.00 2021-11-28 04:10:08.407 332 14474.24 70.09 56001.31 88888.00 2021-11-28 04:10:08.907 332 14474.25 70.05 56001.29 88888.00 2021-11-28 04:10:09.407 332 14474.27 70.05 56001.35 88888.00 2021-11-28 04:10:09.907 332 14474.24 70.02 56001.39 88888.00 2021-11-28 04:10:10.407 332 14474.23 70.03 56001.37 88888.00 2021-11-28 04:10:10.907 332 14474.21 70.00 56001.39 88888.00 2021-11-28 04:10:11.407 332 14474.21 70.01 56001.35 88888.00 2021-11-28 04:10:11.907 332 14474.20 70.01 56001.41 88888.00 2021-11-28 04:10:12.407 332 14474.23 70.04 56001.42 88888.00 2021-11-28 04:10:12.907 332 14474.25 70.11 56001.42 88888.00 2021-11-28 04:10:13.407 332 14474.20 70.09 56001.42 88888.00 2021-11-28 04:10:13.907 332 14474.18 70.17 56001.48 88888.00 2021-11-28 04:10:14.407 332 14474.16 70.18 56001.44 88888.00 2021-11-28 04:10:14.907 332 14474.12 70.16 56001.48 88888.00 2021-11-28 04:10:15.407 332 14474.15 70.10 56001.52 88888.00 2021-11-28 04:10:15.907 332 14474.12 70.08 56001.53 88888.00 2021-11-28 04:10:16.407 332 14474.06 70.11 56001.50 88888.00 2021-11-28 04:10:16.907 332 14474.09 70.14 56001.42 88888.00 2021-11-28 04:10:17.407 332 14474.10 70.21 56001.42 88888.00 2021-11-28 04:10:17.907 332 14474.04 70.17 56001.44 88888.00 2021-11-28 04:10:18.407 332 14474.02 70.10 56001.48 88888.00 2021-11-28 04:10:18.907 332 14473.96 70.11 56001.49 88888.00 2021-11-28 04:10:19.407 332 14473.94 70.14 56001.44 88888.00 2021-11-28 04:10:19.907 332 14473.94 70.21 56001.40 88888.00 2021-11-28 04:10:20.407 332 14473.93 70.17 56001.41 88888.00 2021-11-28 04:10:20.907 332 14473.91 70.06 56001.32 88888.00 2021-11-28 04:10:21.407 332 14473.86 70.05 56001.37 88888.00 2021-11-28 04:10:21.907 332 14473.77 70.06 56001.40 88888.00 2021-11-28 04:10:22.407 332 14473.74 70.08 56001.40 88888.00 2021-11-28 04:10:22.907 332 14473.75 70.06 56001.30 88888.00 2021-11-28 04:10:23.407 332 14473.73 70.03 56001.29 88888.00 2021-11-28 04:10:23.907 332 14473.68 70.03 56001.29 88888.00 2021-11-28 04:10:24.407 332 14473.67 70.12 56001.34 88888.00 2021-11-28 04:10:24.907 332 14473.66 70.13 56001.35 88888.00 2021-11-28 04:10:25.407 332 14473.56 70.03 56001.30 88888.00 2021-11-28 04:10:25.907 332 14473.47 69.96 56001.29 88888.00 2021-11-28 04:10:26.407 332 14473.42 70.01 56001.32 88888.00 2021-11-28 04:10:26.907 332 14473.41 70.10 56001.33 88888.00 2021-11-28 04:10:27.407 332 14473.38 70.28 56001.34 88888.00 2021-11-28 04:10:27.907 332 14473.37 70.27 56001.38 88888.00 2021-11-28 04:10:28.407 332 14473.35 70.25 56001.33 88888.00 2021-11-28 04:10:28.907 332 14473.36 70.26 56001.22 88888.00 2021-11-28 04:10:29.407 332 14473.36 70.23 56001.16 88888.00 2021-11-28 04:10:29.907 332 14473.34 70.20 56001.18 88888.00 2021-11-28 04:10:30.407 332 14473.31 70.21 56001.19 88888.00 2021-11-28 04:10:30.907 332 14473.35 70.18 56001.20 88888.00 2021-11-28 04:10:31.407 332 14473.38 70.17 56001.16 88888.00 2021-11-28 04:10:31.907 332 14473.36 70.14 56001.12 88888.00 2021-11-28 04:10:32.407 332 14473.38 70.11 56001.11 88888.00 2021-11-28 04:10:32.908 332 14473.42 70.11 56001.10 88888.00 2021-11-28 04:10:33.408 332 14473.42 70.22 56001.09 88888.00 2021-11-28 04:10:33.908 332 14473.41 70.23 56001.07 88888.00 2021-11-28 04:10:34.408 332 14473.45 70.19 56001.09 88888.00 2021-11-28 04:10:34.908 332 14473.47 70.18 56001.09 88888.00 2021-11-28 04:10:35.408 332 14473.45 70.20 56001.10 88888.00 2021-11-28 04:10:35.908 332 14473.47 70.14 56001.13 88888.00 2021-11-28 04:10:36.408 332 14473.47 70.18 56001.10 88888.00 2021-11-28 04:10:36.908 332 14473.42 70.21 56001.06 88888.00 2021-11-28 04:10:37.408 332 14473.40 70.33 56001.10 88888.00 2021-11-28 04:10:37.908 332 14473.40 70.33 56001.21 88888.00 2021-11-28 04:10:38.408 332 14473.38 70.34 56001.29 88888.00 2021-11-28 04:10:38.908 332 14473.35 70.26 56001.31 88888.00 2021-11-28 04:10:39.408 332 14473.32 70.30 56001.35 88888.00 2021-11-28 04:10:39.908 332 14473.30 70.35 56001.33 88888.00 2021-11-28 04:10:40.408 332 14473.27 70.34 56001.25 88888.00 2021-11-28 04:10:40.908 332 14473.23 70.35 56001.25 88888.00 2021-11-28 04:10:41.408 332 14473.21 70.30 56001.29 88888.00 2021-11-28 04:10:41.908 332 14473.18 70.29 56001.32 88888.00 2021-11-28 04:10:42.408 332 14473.17 70.26 56001.21 88888.00 2021-11-28 04:10:42.908 332 14473.09 70.30 56001.19 88888.00 2021-11-28 04:10:43.408 332 14473.08 70.37 56001.19 88888.00 2021-11-28 04:10:43.908 332 14473.07 70.45 56001.14 88888.00 2021-11-28 04:10:44.408 332 14473.08 70.42 56001.04 88888.00 2021-11-28 04:10:44.908 332 14473.06 70.37 56000.98 88888.00 2021-11-28 04:10:45.408 332 14473.02 70.36 56000.97 88888.00 2021-11-28 04:10:45.908 332 14473.04 70.34 56000.91 88888.00 2021-11-28 04:10:46.408 332 14473.04 70.28 56000.87 88888.00 2021-11-28 04:10:46.908 332 14473.03 70.33 56000.78 88888.00 2021-11-28 04:10:47.408 332 14473.00 70.34 56000.76 88888.00 2021-11-28 04:10:47.908 332 14472.99 70.23 56000.71 88888.00 2021-11-28 04:10:48.408 332 14472.94 70.16 56000.69 88888.00 2021-11-28 04:10:48.908 332 14472.92 70.22 56000.66 88888.00 2021-11-28 04:10:49.408 332 14472.92 70.20 56000.66 88888.00 2021-11-28 04:10:49.908 332 14472.89 70.22 56000.62 88888.00 2021-11-28 04:10:50.408 332 14472.88 70.29 56000.60 88888.00 2021-11-28 04:10:50.908 332 14472.95 70.27 56000.64 88888.00 2021-11-28 04:10:51.408 332 14472.97 70.26 56000.67 88888.00 2021-11-28 04:10:51.908 332 14472.92 70.26 56000.60 88888.00 2021-11-28 04:10:52.408 332 14472.93 70.29 56000.54 88888.00 2021-11-28 04:10:52.908 332 14472.94 70.34 56000.53 88888.00 2021-11-28 04:10:53.408 332 14472.92 70.35 56000.53 88888.00 2021-11-28 04:10:53.908 332 14472.92 70.43 56000.51 88888.00 2021-11-28 04:10:54.408 332 14472.92 70.43 56000.54 88888.00 2021-11-28 04:10:54.908 332 14472.89 70.45 56000.56 88888.00 2021-11-28 04:10:55.408 332 14472.86 70.46 56000.51 88888.00 2021-11-28 04:10:55.908 332 14472.88 70.42 56000.41 88888.00 2021-11-28 04:10:56.408 332 14472.84 70.36 56000.38 88888.00 2021-11-28 04:10:56.908 332 14472.79 70.38 56000.44 88888.00 2021-11-28 04:10:57.408 332 14472.76 70.40 56000.38 88888.00 2021-11-28 04:10:57.908 332 14472.75 70.36 56000.37 88888.00 2021-11-28 04:10:58.408 332 14472.73 70.27 56000.38 88888.00 2021-11-28 04:10:58.908 332 14472.70 70.29 56000.39 88888.00 2021-11-28 04:10:59.408 332 14472.65 70.31 56000.29 88888.00 2021-11-28 04:10:59.908 332 14472.64 70.36 56000.27 88888.00 2021-11-28 04:11:00.408 332 14472.67 70.38 56000.18 88888.00 2021-11-28 04:11:00.908 332 14472.66 70.43 56000.12 88888.00 2021-11-28 04:11:01.408 332 14472.62 70.46 56000.09 88888.00 2021-11-28 04:11:01.908 332 14472.58 70.48 56000.08 88888.00 2021-11-28 04:11:02.408 332 14472.57 70.46 55999.99 88888.00 2021-11-28 04:11:02.908 332 14472.49 70.45 56000.00 88888.00 2021-11-28 04:11:03.408 332 14472.44 70.57 56000.01 88888.00 2021-11-28 04:11:03.908 332 14472.37 70.38 56000.03 88888.00 2021-11-28 04:11:04.408 332 14472.36 70.31 55999.94 88888.00 2021-11-28 04:11:04.908 332 14472.36 70.22 55999.92 88888.00 2021-11-28 04:11:05.408 332 14472.35 70.22 55999.87 88888.00 2021-11-28 04:11:05.908 332 14472.29 70.26 55999.87 88888.00 2021-11-28 04:11:06.408 332 14472.24 70.26 55999.78 88888.00 2021-11-28 04:11:06.908 332 14472.17 70.30 55999.80 88888.00 2021-11-28 04:11:07.408 332 14472.15 70.36 55999.70 88888.00 2021-11-28 04:11:07.908 332 14472.08 70.37 55999.64 88888.00 2021-11-28 04:11:08.408 332 14472.02 70.35 55999.61 88888.00 2021-11-28 04:11:08.908 332 14471.97 70.34 55999.61 88888.00 2021-11-28 04:11:09.408 332 14471.93 70.34 55999.55 88888.00 2021-11-28 04:11:09.908 332 14471.92 70.28 55999.52 88888.00 2021-11-28 04:11:10.408 332 14471.91 70.27 55999.45 88888.00 2021-11-28 04:11:10.908 332 14471.88 70.22 55999.43 88888.00 2021-11-28 04:11:11.408 332 14471.84 70.27 55999.36 88888.00 2021-11-28 04:11:11.908 332 14471.83 70.33 55999.41 88888.00 2021-11-28 04:11:12.408 332 14471.80 70.26 55999.29 88888.00 2021-11-28 04:11:12.908 332 14471.79 70.28 55999.18 88888.00 2021-11-28 04:11:13.408 332 14471.74 70.35 55999.04 88888.00 2021-11-28 04:11:13.908 332 14471.67 70.40 55999.00 88888.00 2021-11-28 04:11:14.408 332 14471.69 70.35 55999.00 88888.00 2021-11-28 04:11:14.908 332 14471.69 70.36 55999.00 88888.00 2021-11-28 04:11:15.408 332 14471.70 70.29 55998.94 88888.00 2021-11-28 04:11:15.908 332 14471.65 70.23 55998.88 88888.00 2021-11-28 04:11:16.408 332 14471.65 70.27 55998.88 88888.00 2021-11-28 04:11:16.908 332 14471.63 70.37 55998.93 88888.00 2021-11-28 04:11:17.408 332 14471.59 70.40 55998.84 88888.00 2021-11-28 04:11:17.909 332 14471.56 70.40 55998.72 88888.00 2021-11-28 04:11:18.409 332 14471.53 70.36 55998.67 88888.00 2021-11-28 04:11:18.909 332 14471.45 70.35 55998.68 88888.00 2021-11-28 04:11:19.409 332 14471.41 70.33 55998.69 88888.00 2021-11-28 04:11:19.909 332 14471.37 70.34 55998.63 88888.00 2021-11-28 04:11:20.409 332 14471.37 70.34 55998.60 88888.00 2021-11-28 04:11:20.909 332 14471.28 70.26 55998.58 88888.00 2021-11-28 04:11:21.409 332 14471.30 70.22 55998.56 88888.00 2021-11-28 04:11:21.909 332 14471.34 70.28 55998.51 88888.00 2021-11-28 04:11:22.409 332 14471.28 70.27 55998.47 88888.00 2021-11-28 04:11:22.909 332 14471.23 70.27 55998.41 88888.00 2021-11-28 04:11:23.409 332 14471.21 70.33 55998.43 88888.00 2021-11-28 04:11:23.909 332 14471.16 70.26 55998.35 88888.00 2021-11-28 04:11:24.409 332 14471.14 70.31 55998.28 88888.00 2021-11-28 04:11:24.909 332 14471.06 70.37 55998.28 88888.00 2021-11-28 04:11:25.409 332 14471.03 70.33 55998.19 88888.00 2021-11-28 04:11:25.909 332 14471.05 70.26 55998.16 88888.00 2021-11-28 04:11:26.409 332 14471.05 70.33 55998.12 88888.00 2021-11-28 04:11:26.909 332 14470.98 70.31 55998.02 88888.00 2021-11-28 04:11:27.409 332 14470.94 70.29 55997.98 88888.00 2021-11-28 04:11:27.909 332 14470.93 70.22 55997.90 88888.00 2021-11-28 04:11:28.409 332 14470.86 70.26 55997.84 88888.00 2021-11-28 04:11:29.409 332 14470.73 70.25 55997.73 88888.00 2021-11-28 04:11:29.909 332 14470.71 70.26 55997.69 88888.00 2021-11-28 04:11:30.409 332 14470.69 70.21 55997.53 88888.00 2021-11-28 04:11:30.909 332 14470.62 70.18 55997.43 88888.00 2021-11-28 04:11:31.409 332 14470.54 70.13 55997.43 88888.00 2021-11-28 04:11:31.909 332 14470.51 70.09 55997.37 88888.00 2021-11-28 04:11:32.409 332 14470.50 70.10 55997.25 88888.00 2021-11-28 04:11:32.909 332 14470.48 70.01 55997.16 88888.00 2021-11-28 04:11:33.409 332 14470.44 69.91 55997.21 88888.00 2021-11-28 04:11:33.909 332 14470.40 69.94 55997.10 88888.00 2021-11-28 04:11:34.409 332 14470.34 69.91 55996.95 88888.00 2021-11-28 04:11:34.909 332 14470.33 69.89 55996.92 88888.00 2021-11-28 04:11:35.409 332 14470.33 69.97 55996.83 88888.00 2021-11-28 04:11:35.909 332 14470.32 69.89 55996.82 88888.00 2021-11-28 04:11:36.409 332 14470.31 69.89 55996.78 88888.00 2021-11-28 04:11:36.909 332 14470.31 69.88 55996.73 88888.00 2021-11-28 04:11:37.409 332 14470.28 69.89 55996.68 88888.00 2021-11-28 04:11:37.909 332 14470.30 69.93 55996.60 88888.00 2021-11-28 04:11:38.409 332 14470.24 69.94 55996.50 88888.00 2021-11-28 04:11:38.909 332 14470.19 69.89 55996.45 88888.00 2021-11-28 04:11:39.409 332 14470.20 69.88 55996.40 88888.00 2021-11-28 04:11:39.909 332 14470.19 69.87 55996.37 88888.00 2021-11-28 04:11:40.409 332 14470.16 69.91 55996.27 88888.00 2021-11-28 04:11:40.909 332 14470.19 69.88 55996.25 88888.00 2021-11-28 04:11:41.409 332 14470.16 69.82 55996.19 88888.00 2021-11-28 04:11:41.909 332 14470.14 69.80 55996.12 88888.00 2021-11-28 04:11:42.409 332 14470.13 69.80 55996.00 88888.00 2021-11-28 04:11:42.909 332 14470.13 69.76 55995.98 88888.00 2021-11-28 04:11:43.409 332 14470.07 69.80 55996.04 88888.00 2021-11-28 04:11:43.909 332 14470.07 69.75 55995.96 88888.00 2021-11-28 04:11:44.409 332 14470.06 69.75 55995.94 88888.00 2021-11-28 04:11:44.909 332 14470.06 69.79 55995.81 88888.00 2021-11-28 04:11:45.409 332 14470.04 69.75 55995.79 88888.00 2021-11-28 04:11:45.909 332 14470.03 69.71 55995.78 88888.00 2021-11-28 04:11:46.409 332 14470.01 69.67 55995.81 88888.00 2021-11-28 04:11:46.909 332 14469.97 69.62 55995.80 88888.00 2021-11-28 04:11:47.409 332 14469.98 69.61 55995.77 88888.00 2021-11-28 04:11:47.909 332 14469.92 69.63 55995.77 88888.00 2021-11-28 04:11:48.409 332 14469.91 69.62 55995.70 88888.00 2021-11-28 04:11:49.409 332 14469.87 69.74 55995.76 88888.00 2021-11-28 04:11:49.909 332 14469.87 69.74 55995.87 88888.00 2021-11-28 04:11:50.409 332 14469.87 69.78 55995.87 88888.00 2021-11-28 04:11:50.909 332 14469.86 69.75 55995.86 88888.00 2021-11-28 04:11:51.409 332 14469.80 69.74 55995.81 88888.00 2021-11-28 04:11:51.909 332 14469.76 69.72 55995.78 88888.00 2021-11-28 04:11:52.409 332 14469.75 69.75 55995.76 88888.00 2021-11-28 04:11:52.909 332 14469.77 69.79 55995.76 88888.00 2021-11-28 04:11:53.409 332 14469.68 69.83 55995.77 88888.00 2021-11-28 04:11:53.909 332 14469.63 69.82 55995.70 88888.00 2021-11-28 04:11:54.409 332 14469.66 69.79 55995.71 88888.00 2021-11-28 04:11:54.909 332 14469.69 69.74 55995.68 88888.00 2021-11-28 04:11:55.409 332 14469.66 69.74 55995.73 88888.00 2021-11-28 04:11:55.909 332 14469.68 69.80 55995.70 88888.00 2021-11-28 04:11:56.409 332 14469.65 69.75 55995.73 88888.00 2021-11-28 04:11:56.909 332 14469.67 69.70 55995.70 88888.00 2021-11-28 04:11:57.409 332 14469.65 69.72 55995.80 88888.00 2021-11-28 04:11:57.909 332 14469.70 69.75 55995.81 88888.00 2021-11-28 04:11:58.409 332 14469.70 69.82 55995.81 88888.00 2021-11-28 04:11:58.909 332 14469.70 69.78 55995.72 88888.00 2021-11-28 04:11:59.410 332 14469.70 69.76 55995.72 88888.00 2021-11-28 04:11:59.910 332 14469.70 69.82 55995.72 88888.00 2021-11-28 04:12:00.410 332 14469.72 69.85 55995.81 88888.00 2021-11-28 04:12:00.910 332 14469.74 69.89 55995.84 88888.00 2021-11-28 04:12:01.410 332 14469.75 69.85 55995.87 88888.00 2021-11-28 04:12:01.910 332 14469.74 69.86 55995.91 88888.00 2021-11-28 04:12:02.410 332 14469.75 69.83 55995.91 88888.00 2021-11-28 04:12:02.910 332 14469.76 69.84 55995.94 88888.00 2021-11-28 04:12:03.410 332 14469.82 69.88 55995.94 88888.00 2021-11-28 04:12:03.910 332 14469.84 69.85 55995.95 88888.00 2021-11-28 04:12:04.410 332 14469.84 69.82 55995.98 88888.00 2021-11-28 04:12:04.910 332 14469.82 69.86 55996.00 88888.00 2021-11-28 04:12:05.410 332 14469.86 69.84 55995.96 88888.00 2021-11-28 04:12:05.910 332 14469.85 69.84 55996.00 88888.00 2021-11-28 04:12:06.410 332 14469.88 69.79 55996.06 88888.00 2021-11-28 04:12:06.910 332 14469.85 69.72 55996.13 88888.00 2021-11-28 04:12:07.410 332 14469.84 69.78 55996.15 88888.00 2021-11-28 04:12:07.910 332 14469.84 69.76 55996.20 88888.00 2021-11-28 04:12:08.410 332 14469.82 69.79 55996.17 88888.00 2021-11-28 04:12:08.910 332 14469.82 69.85 55996.24 88888.00 2021-11-28 04:12:09.410 332 14469.88 69.91 55996.24 88888.00 2021-11-28 04:12:09.910 332 14469.91 69.84 55996.24 88888.00 2021-11-28 04:12:10.410 332 14469.88 69.87 55996.26 88888.00 2021-11-28 04:12:10.910 332 14469.86 69.91 55996.25 88888.00 2021-11-28 04:12:11.410 332 14469.83 69.94 55996.23 88888.00 2021-11-28 04:12:11.910 332 14469.79 69.97 55996.25 88888.00 2021-11-28 04:12:12.410 332 14469.79 70.02 55996.25 88888.00 2021-11-28 04:12:12.910 332 14469.80 69.92 55996.20 88888.00 2021-11-28 04:12:13.410 332 14469.77 70.00 55996.25 88888.00 2021-11-28 04:12:13.910 332 14469.76 70.11 55996.24 88888.00 2021-11-28 04:12:14.410 332 14469.70 70.17 55996.27 88888.00 2021-11-28 04:12:14.910 332 14469.73 70.03 55996.15 88888.00 2021-11-28 04:12:15.410 332 14469.70 69.99 55996.14 88888.00 2021-11-28 04:12:15.910 332 14469.68 70.05 55996.06 88888.00 2021-11-28 04:12:16.410 332 14469.64 70.08 55996.05 88888.00 2021-11-28 04:12:16.910 332 14469.64 69.97 55995.99 88888.00 2021-11-28 04:12:17.410 332 14469.59 69.93 55995.98 88888.00 2021-11-28 04:12:17.910 332 14469.63 69.94 55995.94 88888.00 2021-11-28 04:12:18.410 332 14469.64 69.95 55995.90 88888.00 2021-11-28 04:12:18.910 332 14469.68 69.93 55995.87 88888.00 2021-11-28 04:12:19.410 332 14469.65 69.96 55995.90 88888.00 2021-11-28 04:12:19.910 332 14469.64 70.05 55995.87 88888.00 2021-11-28 04:12:20.410 332 14469.65 70.05 55995.90 88888.00 2021-11-28 04:12:20.910 332 14469.67 70.01 55995.90 88888.00 2021-11-28 04:12:21.410 332 14469.66 69.99 55995.89 88888.00 2021-11-28 04:12:21.910 332 14469.68 69.92 55995.87 88888.00 2021-11-28 04:12:22.410 332 14469.63 69.99 55995.87 88888.00 2021-11-28 04:12:22.910 332 14469.64 70.03 55995.81 88888.00 2021-11-28 04:12:23.410 332 14469.61 70.05 55995.88 88888.00 2021-11-28 04:12:23.910 332 14469.57 70.10 55995.80 88888.00 2021-11-28 04:12:24.410 332 14469.54 70.13 55995.81 88888.00 2021-11-28 04:12:24.910 332 14469.58 70.10 55995.79 88888.00 2021-11-28 04:12:25.410 332 14469.55 70.03 55995.82 88888.00 2021-11-28 04:12:25.910 332 14469.56 70.04 55995.82 88888.00 2021-11-28 04:12:26.410 332 14469.48 70.09 55995.95 88888.00 2021-11-28 04:12:26.910 332 14469.45 70.08 55995.88 88888.00 2021-11-28 04:12:27.410 332 14469.38 70.12 55995.84 88888.00 2021-11-28 04:12:27.910 332 14469.35 70.12 55995.78 88888.00 2021-11-28 04:12:28.410 332 14469.32 70.06 55995.85 88888.00 2021-11-28 04:12:28.910 332 14469.33 70.09 55995.80 88888.00 2021-11-28 04:12:29.410 332 14469.36 70.04 55995.71 88888.00 2021-11-28 04:12:29.910 332 14469.36 69.96 55995.78 88888.00 2021-11-28 04:12:30.410 332 14469.29 69.92 55995.77 88888.00 2021-11-28 04:12:30.910 332 14469.28 69.99 55995.73 88888.00 2021-11-28 04:12:31.410 332 14469.29 70.02 55995.69 88888.00 2021-11-28 04:12:31.910 332 14469.23 70.04 55995.63 88888.00 2021-11-28 04:12:32.410 332 14469.13 70.04 55995.56 88888.00 2021-11-28 04:12:32.910 332 14469.05 70.10 55995.58 88888.00 2021-11-28 04:12:33.410 332 14469.00 70.11 55995.53 88888.00 2021-11-28 04:12:33.910 332 14468.96 70.19 55995.51 88888.00 2021-11-28 04:12:34.410 332 14468.94 70.16 55995.47 88888.00 2021-11-28 04:12:34.910 332 14468.90 70.17 55995.50 88888.00 2021-11-28 04:12:35.410 332 14468.87 70.19 55995.44 88888.00 2021-11-28 04:12:35.910 332 14468.86 70.14 55995.42 88888.00 2021-11-28 04:12:36.410 332 14468.86 70.06 55995.35 88888.00 2021-11-28 04:12:36.910 332 14468.81 70.08 55995.35 88888.00 2021-11-28 04:12:37.410 332 14468.76 70.11 55995.41 88888.00 2021-11-28 04:12:37.910 332 14468.72 70.11 55995.34 88888.00 2021-11-28 04:12:38.410 332 14468.71 70.12 55995.32 88888.00 2021-11-28 04:12:38.910 332 14468.68 70.16 55995.30 88888.00 2021-11-28 04:12:39.410 332 14468.63 70.09 55995.34 88888.00 2021-11-28 04:12:39.910 332 14468.58 70.05 55995.33 88888.00 2021-11-28 04:12:40.910 332 14468.54 70.14 55995.30 88888.00 2021-11-28 04:12:41.410 332 14468.52 70.17 55995.23 88888.00 2021-11-28 04:12:41.910 332 14468.49 70.16 55995.30 88888.00 2021-11-28 04:12:42.410 332 14468.50 70.08 55995.26 88888.00 2021-11-28 04:12:42.910 332 14468.48 70.08 55995.23 88888.00 2021-11-28 04:12:43.410 332 14468.46 70.09 55995.16 88888.00 2021-11-28 04:12:43.910 332 14468.41 70.11 55995.16 88888.00 2021-11-28 04:12:44.410 332 14468.43 70.14 55995.14 88888.00 2021-11-28 04:12:44.910 332 14468.39 70.09 55995.15 88888.00 2021-11-28 04:12:45.410 332 14468.38 70.09 55995.19 88888.00 2021-11-28 04:12:45.910 332 14468.38 70.12 55995.11 88888.00 2021-11-28 04:12:46.410 332 14468.36 70.09 55995.04 88888.00 2021-11-28 04:12:46.910 332 14468.36 70.08 55994.98 88888.00 2021-11-28 04:12:47.410 332 14468.37 70.05 55995.03 88888.00 2021-11-28 04:12:47.910 332 14468.36 70.05 55995.00 88888.00 2021-11-28 04:12:48.410 332 14468.28 70.03 55995.01 88888.00 2021-11-28 04:12:48.910 332 14468.26 70.03 55994.97 88888.00 2021-11-28 04:12:49.410 332 14468.24 70.00 55994.93 88888.00 2021-11-28 04:12:49.910 332 14468.25 70.06 55994.92 88888.00 2021-11-28 04:12:50.911 332 14468.19 70.05 55994.77 88888.00 2021-11-28 04:12:51.411 332 14468.21 70.08 55994.74 88888.00 2021-11-28 04:12:51.911 332 14468.20 70.03 55994.77 88888.00 2021-11-28 04:12:52.411 332 14468.22 69.96 55994.74 88888.00 2021-11-28 04:12:52.911 332 14468.20 69.94 55994.70 88888.00 2021-11-28 04:12:53.411 332 14468.18 69.95 55994.66 88888.00 2021-11-28 04:12:53.911 332 14468.13 69.89 55994.63 88888.00 2021-11-28 04:12:54.411 332 14468.12 69.93 55994.66 88888.00 2021-11-28 04:12:54.911 332 14468.11 70.01 55994.67 88888.00 2021-11-28 04:12:55.411 332 14468.10 70.01 55994.65 88888.00 2021-11-28 04:12:55.911 332 14468.09 69.96 55994.58 88888.00 2021-11-28 04:12:56.411 332 14468.09 70.04 55994.54 88888.00 2021-11-28 04:12:56.911 332 14468.09 70.01 55994.53 88888.00 2021-11-28 04:12:57.411 332 14468.08 69.96 55994.58 88888.00 2021-11-28 04:12:57.911 332 14468.08 69.95 55994.51 88888.00 2021-11-28 04:12:58.411 332 14468.10 69.96 55994.50 88888.00 2021-11-28 04:12:58.911 332 14468.09 69.93 55994.44 88888.00 2021-11-28 04:12:59.411 332 14468.06 69.95 55994.48 88888.00 2021-11-28 04:12:59.911 332 14468.03 70.00 55994.37 88888.00 2021-11-28 04:13:00.411 332 14468.00 70.05 55994.40 88888.00 2021-11-28 04:13:00.911 332 14467.98 70.08 55994.34 88888.00 2021-11-28 04:13:01.411 332 14467.96 70.04 55994.36 88888.00 2021-11-28 04:13:01.911 332 14467.97 69.94 55994.37 88888.00 2021-11-28 04:13:02.411 332 14467.88 69.91 55994.28 88888.00 2021-11-28 04:13:02.911 332 14467.87 69.87 55994.13 88888.00 2021-11-28 04:13:03.411 332 14467.82 69.93 55994.17 88888.00 2021-11-28 04:13:03.911 332 14467.83 70.03 55994.15 88888.00 2021-11-28 04:13:04.411 332 14467.82 69.97 55994.15 88888.00 2021-11-28 04:13:04.911 332 14467.82 70.00 55994.09 88888.00 2021-11-28 04:13:05.411 332 14467.80 70.00 55994.16 88888.00 2021-11-28 04:13:05.911 332 14467.83 70.05 55994.10 88888.00 2021-11-28 04:13:06.411 332 14467.76 70.03 55994.08 88888.00 2021-11-28 04:13:06.911 332 14467.75 70.00 55994.07 88888.00 2021-11-28 04:13:07.411 332 14467.71 69.89 55994.03 88888.00 2021-11-28 04:13:07.911 332 14467.70 69.87 55994.00 88888.00 2021-11-28 04:13:08.411 332 14467.68 69.84 55994.04 88888.00 2021-11-28 04:13:08.911 332 14467.68 69.84 55993.99 88888.00 2021-11-28 04:13:09.411 332 14467.64 69.93 55993.93 88888.00 2021-11-28 04:13:09.911 332 14467.66 69.89 55993.90 88888.00 2021-11-28 04:13:10.411 332 14467.68 69.89 55993.91 88888.00 2021-11-28 04:13:10.911 332 14467.65 69.86 55993.93 88888.00 2021-11-28 04:13:11.411 332 14467.65 69.85 55993.92 88888.00 2021-11-28 04:13:11.911 332 14467.66 69.86 55993.85 88888.00 2021-11-28 04:13:12.411 332 14467.66 69.84 55993.84 88888.00 2021-11-28 04:13:12.911 332 14467.70 69.80 55993.81 88888.00 2021-11-28 04:13:13.411 332 14467.68 69.80 55993.82 88888.00 2021-11-28 04:13:13.911 332 14467.73 69.87 55993.82 88888.00 2021-11-28 04:13:14.411 332 14467.71 69.86 55993.85 88888.00 2021-11-28 04:13:14.911 332 14467.71 69.85 55993.78 88888.00 2021-11-28 04:13:15.411 332 14467.71 69.87 55993.79 88888.00 2021-11-28 04:13:15.911 332 14467.71 69.78 55993.73 88888.00 2021-11-28 04:13:16.411 332 14467.66 69.76 55993.76 88888.00 2021-11-28 04:13:16.911 332 14467.69 69.75 55993.74 88888.00 2021-11-28 04:13:17.411 332 14467.66 69.83 55993.72 88888.00 2021-11-28 04:13:17.911 332 14467.64 69.82 55993.68 88888.00 2021-11-28 04:13:18.911 332 14467.57 69.85 55993.63 88888.00 2021-11-28 04:13:19.411 332 14467.56 69.82 55993.65 88888.00 2021-11-28 04:13:19.911 332 14467.55 69.75 55993.65 88888.00 2021-11-28 04:13:20.411 332 14467.53 69.72 55993.70 88888.00 2021-11-28 04:13:20.911 332 14467.46 69.65 55993.69 88888.00 2021-11-28 04:13:21.411 332 14467.41 69.55 55993.71 88888.00 2021-11-28 04:13:21.911 332 14467.37 69.57 55993.66 88888.00 2021-11-28 04:13:22.411 332 14467.37 69.57 55993.68 88888.00 2021-11-28 04:13:22.911 332 14467.37 69.49 55993.69 88888.00 2021-11-28 04:13:23.411 332 14467.32 69.45 55993.75 88888.00 2021-11-28 04:13:23.911 332 14467.35 69.53 55993.59 88888.00 2021-11-28 04:13:24.411 332 14467.32 69.59 55993.46 88888.00 2021-11-28 04:13:24.911 332 14467.28 69.53 55993.54 88888.00 2021-11-28 04:13:25.411 332 14467.28 69.46 55993.65 88888.00 2021-11-28 04:13:25.911 332 14467.33 69.43 55993.62 88888.00 2021-11-28 04:13:26.411 332 14467.31 69.49 55993.62 88888.00 2021-11-28 04:13:26.911 332 14467.31 69.53 55993.56 88888.00 2021-11-28 04:13:27.411 332 14467.28 69.53 55993.55 88888.00 2021-11-28 04:13:27.911 332 14467.27 69.49 55993.48 88888.00 2021-11-28 04:13:28.911 332 14467.28 69.44 55993.48 88888.00 2021-11-28 04:13:29.411 332 14467.29 69.38 55993.47 88888.00 2021-11-28 04:13:29.911 332 14467.28 69.38 55993.43 88888.00 2021-11-28 04:13:30.411 332 14467.29 69.43 55993.47 88888.00 2021-11-28 04:13:30.911 332 14467.33 69.40 55993.44 88888.00 2021-11-28 04:13:31.411 332 14467.32 69.38 55993.45 88888.00 2021-11-28 04:13:31.911 332 14467.33 69.35 55993.45 88888.00 2021-11-28 04:13:32.411 332 14467.33 69.27 55993.45 88888.00 2021-11-28 04:13:32.911 332 14467.27 69.24 55993.46 88888.00 2021-11-28 04:13:33.411 332 14467.28 69.19 55993.46 88888.00 2021-11-28 04:13:33.911 332 14467.25 69.26 55993.51 88888.00 2021-11-28 04:13:34.411 332 14467.25 69.30 55993.52 88888.00 2021-11-28 04:13:34.911 332 14467.27 69.20 55993.50 88888.00 2021-11-28 04:13:35.411 332 14467.31 69.16 55993.43 88888.00 2021-11-28 04:13:35.911 332 14467.31 69.15 55993.44 88888.00 2021-11-28 04:13:36.411 332 14467.34 69.16 55993.47 88888.00 2021-11-28 04:13:36.911 332 14467.34 69.20 55993.47 88888.00 2021-11-28 04:13:37.411 332 14467.33 69.20 55993.42 88888.00 2021-11-28 04:13:37.911 332 14467.32 69.18 55993.41 88888.00 2021-11-28 04:13:38.411 332 14467.36 69.09 55993.43 88888.00 2021-11-28 04:13:38.912 332 14467.34 69.02 55993.48 88888.00 2021-11-28 04:13:39.412 332 14467.34 69.11 55993.54 88888.00 2021-11-28 04:13:39.912 332 14467.31 69.04 55993.56 88888.00 2021-11-28 04:13:40.412 332 14467.34 69.06 55993.47 88888.00 2021-11-28 04:13:40.912 332 14467.31 69.10 55993.46 88888.00 2021-11-28 04:13:41.412 332 14467.33 69.17 55993.47 88888.00 2021-11-28 04:13:41.912 332 14467.29 69.23 55993.52 88888.00 2021-11-28 04:13:42.412 332 14467.27 69.15 55993.54 88888.00 2021-11-28 04:13:42.912 332 14467.25 69.12 55993.55 88888.00 2021-11-28 04:13:43.412 332 14467.29 69.13 55993.52 88888.00 2021-11-28 04:13:43.912 332 14467.23 69.10 55993.59 88888.00 2021-11-28 04:13:44.412 332 14467.24 69.02 55993.62 88888.00 2021-11-28 04:13:44.912 332 14467.24 69.03 55993.68 88888.00 2021-11-28 04:13:45.412 332 14467.25 69.01 55993.65 88888.00 2021-11-28 04:13:45.912 332 14467.23 69.02 55993.70 88888.00 2021-11-28 04:13:46.412 332 14467.24 69.02 55993.65 88888.00 2021-11-28 04:13:46.912 332 14467.26 69.03 55993.70 88888.00 2021-11-28 04:13:47.412 332 14467.28 69.02 55993.70 88888.00 2021-11-28 04:13:47.912 332 14467.25 68.91 55993.65 88888.00 2021-11-28 04:13:48.912 332 14467.22 68.96 55993.70 88888.00 2021-11-28 04:13:49.412 332 14467.22 68.92 55993.75 88888.00 2021-11-28 04:13:49.912 332 14467.23 68.81 55993.82 88888.00 2021-11-28 04:13:50.412 332 14467.28 68.90 55993.84 88888.00 2021-11-28 04:13:50.912 332 14467.28 68.94 55993.84 88888.00 2021-11-28 04:13:51.412 332 14467.23 68.87 55993.89 88888.00 2021-11-28 04:13:51.912 332 14467.25 68.90 55993.88 88888.00 2021-11-28 04:13:52.412 332 14467.26 68.91 55993.94 88888.00 2021-11-28 04:13:52.912 332 14467.27 68.90 55993.99 88888.00 2021-11-28 04:13:53.412 332 14467.28 68.92 55994.00 88888.00 2021-11-28 04:13:53.912 332 14467.27 68.92 55994.08 88888.00 2021-11-28 04:13:54.412 332 14467.25 68.93 55994.07 88888.00 2021-11-28 04:13:54.912 332 14467.25 68.96 55994.03 88888.00 2021-11-28 04:13:55.412 332 14467.26 68.93 55994.02 88888.00 2021-11-28 04:13:55.912 332 14467.25 68.92 55994.07 88888.00 2021-11-28 04:13:56.412 332 14467.23 68.86 55994.08 88888.00 2021-11-28 04:13:56.912 332 14467.24 68.91 55994.07 88888.00 2021-11-28 04:13:57.412 332 14467.23 68.94 55994.09 88888.00 2021-11-28 04:13:57.912 332 14467.19 68.84 55994.08 88888.00 2021-11-28 04:13:58.412 332 14467.22 68.81 55994.07 88888.00 2021-11-28 04:13:58.912 332 14467.31 68.86 55994.08 88888.00 2021-11-28 04:13:59.412 332 14467.31 68.86 55994.16 88888.00 2021-11-28 04:13:59.912 332 14467.29 68.86 55994.21 88888.00 2021-11-28 04:14:00.412 332 14467.28 68.86 55994.23 88888.00 2021-11-28 04:14:00.912 332 14467.27 68.89 55994.29 88888.00 2021-11-28 04:14:01.412 332 14467.29 68.85 55994.29 88888.00 2021-11-28 04:14:01.912 332 14467.27 68.86 55994.30 88888.00 2021-11-28 04:14:02.412 332 14467.26 68.89 55994.37 88888.00 2021-11-28 04:14:02.912 332 14467.31 68.86 55994.37 88888.00 2021-11-28 04:14:03.412 332 14467.32 68.86 55994.41 88888.00 2021-11-28 04:14:03.912 332 14467.31 68.84 55994.39 88888.00 2021-11-28 04:14:04.412 332 14467.26 68.85 55994.37 88888.00 2021-11-28 04:14:04.912 332 14467.26 68.85 55994.41 88888.00 2021-11-28 04:14:05.412 332 14467.31 68.87 55994.44 88888.00 2021-11-28 04:14:05.912 332 14467.33 68.87 55994.51 88888.00 2021-11-28 04:14:06.412 332 14467.32 68.87 55994.57 88888.00 2021-11-28 04:14:06.912 332 14467.32 68.89 55994.55 88888.00 2021-11-28 04:14:07.412 332 14467.33 68.86 55994.53 88888.00 2021-11-28 04:14:07.912 332 14467.36 68.89 55994.53 88888.00 2021-11-28 04:14:08.412 332 14467.41 68.90 55994.63 88888.00 2021-11-28 04:14:08.912 332 14467.41 68.87 55994.68 88888.00 2021-11-28 04:14:09.412 332 14467.39 68.89 55994.72 88888.00 2021-11-28 04:14:09.912 332 14467.44 68.93 55994.72 88888.00 2021-11-28 04:14:10.412 332 14467.52 68.92 55994.73 88888.00 2021-11-28 04:14:10.912 332 14467.51 68.87 55994.70 88888.00 2021-11-28 04:14:11.412 332 14467.53 68.81 55994.74 88888.00 2021-11-28 04:14:12.412 332 14467.59 68.81 55994.79 88888.00 2021-11-28 04:14:12.912 332 14467.61 68.78 55994.76 88888.00 2021-11-28 04:14:13.412 332 14467.64 68.69 55994.77 88888.00 2021-11-28 04:14:13.912 332 14467.63 68.83 55994.83 88888.00 2021-11-28 04:14:14.412 332 14467.68 68.90 55994.86 88888.00 2021-11-28 04:14:14.912 332 14467.73 68.86 55994.81 88888.00 2021-11-28 04:14:15.412 332 14467.74 68.81 55994.79 88888.00 2021-11-28 04:14:15.912 332 14467.73 68.81 55994.87 88888.00 2021-11-28 04:14:16.412 332 14467.75 68.81 55994.92 88888.00 2021-11-28 04:14:16.912 332 14467.79 68.79 55994.97 88888.00 2021-11-28 04:14:17.412 332 14467.75 68.89 55994.95 88888.00 2021-11-28 04:14:17.912 332 14467.74 68.90 55994.98 88888.00 2021-11-28 04:14:18.412 332 14467.76 68.87 55995.05 88888.00 2021-11-28 04:14:18.912 332 14467.81 68.75 55995.09 88888.00 2021-11-28 04:14:19.412 332 14467.80 68.68 55995.10 88888.00 2021-11-28 04:14:19.912 332 14467.79 68.67 55995.10 88888.00 2021-11-28 04:14:20.412 332 14467.78 68.69 55995.09 88888.00 2021-11-28 04:14:20.912 332 14467.76 68.67 55995.07 88888.00 2021-11-28 04:14:21.412 332 14467.84 68.75 55995.11 88888.00 2021-11-28 04:14:22.413 332 14467.89 68.74 55995.11 88888.00 2021-11-28 04:14:22.913 332 14467.92 68.62 55995.11 88888.00 2021-11-28 04:14:23.413 332 14467.91 68.65 55995.19 88888.00 2021-11-28 04:14:23.913 332 14467.94 68.67 55995.23 88888.00 2021-11-28 04:14:24.413 332 14467.99 68.69 55995.29 88888.00 2021-11-28 04:14:24.913 332 14468.02 68.72 55995.35 88888.00 2021-11-28 04:14:25.413 332 14468.07 68.66 55995.37 88888.00 2021-11-28 04:14:25.913 332 14468.09 68.65 55995.39 88888.00 2021-11-28 04:14:26.413 332 14468.11 68.74 55995.48 88888.00 2021-11-28 04:14:26.913 332 14468.17 68.79 55995.50 88888.00 2021-11-28 04:14:27.413 332 14468.17 68.84 55995.53 88888.00 2021-11-28 04:14:27.913 332 14468.15 68.70 55995.59 88888.00 2021-11-28 04:14:28.413 332 14468.21 68.60 55995.65 88888.00 2021-11-28 04:14:28.913 332 14468.27 68.53 55995.73 88888.00 2021-11-28 04:14:29.413 332 14468.30 68.55 55995.77 88888.00 2021-11-28 04:14:29.913 332 14468.34 68.59 55995.78 88888.00 2021-11-28 04:14:30.413 332 14468.34 68.60 55995.75 88888.00 2021-11-28 04:14:30.913 332 14468.39 68.64 55995.70 88888.00 2021-11-28 04:14:31.413 332 14468.43 68.58 55995.76 88888.00 2021-11-28 04:14:32.413 332 14468.44 68.45 55995.98 88888.00 2021-11-28 04:14:32.913 332 14468.45 68.51 55996.01 88888.00 2021-11-28 04:14:33.413 332 14468.50 68.45 55996.07 88888.00 2021-11-28 04:14:33.913 332 14468.54 68.48 55996.15 88888.00 2021-11-28 04:14:34.413 332 14468.54 68.48 55996.19 88888.00 2021-11-28 04:14:34.913 332 14468.58 68.45 55996.22 88888.00 2021-11-28 04:14:35.413 332 14468.63 68.53 55996.23 88888.00 2021-11-28 04:14:35.913 332 14468.66 68.58 55996.28 88888.00 2021-11-28 04:14:36.413 332 14468.66 68.53 55996.25 88888.00 2021-11-28 04:14:36.913 332 14468.72 68.56 55996.29 88888.00 2021-11-28 04:14:37.413 332 14468.76 68.59 55996.32 88888.00 2021-11-28 04:14:37.913 332 14468.78 68.59 55996.34 88888.00 2021-11-28 04:14:38.413 332 14468.81 68.51 55996.37 88888.00 2021-11-28 04:14:38.913 332 14468.78 68.56 55996.37 88888.00 2021-11-28 04:14:39.413 332 14468.85 68.61 55996.41 88888.00 2021-11-28 04:14:39.913 332 14468.86 68.57 55996.47 88888.00 2021-11-28 04:14:40.413 332 14468.85 68.58 55996.50 88888.00 2021-11-28 04:14:40.913 332 14468.90 68.55 55996.57 88888.00 2021-11-28 04:14:41.413 332 14468.93 68.45 55996.66 88888.00 2021-11-28 04:14:42.413 332 14468.95 68.49 55996.79 88888.00 2021-11-28 04:14:42.913 332 14468.99 68.50 55996.74 88888.00 2021-11-28 04:14:43.413 332 14468.99 68.55 55996.80 88888.00 2021-11-28 04:14:43.913 332 14469.03 68.47 55996.93 88888.00 2021-11-28 04:14:44.413 332 14469.06 68.51 55997.06 88888.00 2021-11-28 04:14:44.913 332 14469.06 68.55 55997.09 88888.00 2021-11-28 04:14:45.413 332 14469.05 68.56 55997.11 88888.00 2021-11-28 04:14:45.913 332 14469.09 68.53 55997.18 88888.00 2021-11-28 04:14:46.413 332 14469.19 68.53 55997.25 88888.00 2021-11-28 04:14:46.913 332 14469.22 68.67 55997.38 88888.00 2021-11-28 04:14:47.413 332 14469.23 68.67 55997.39 88888.00 2021-11-28 04:14:47.913 332 14469.33 68.64 55997.48 88888.00 2021-11-28 04:14:48.413 332 14469.37 68.65 55997.57 88888.00 2021-11-28 04:14:48.913 332 14469.29 68.68 55997.62 88888.00 2021-11-28 04:14:49.413 332 14469.29 68.69 55997.66 88888.00 2021-11-28 04:14:49.913 332 14469.29 68.70 55997.69 88888.00 2021-11-28 04:14:50.413 332 14469.31 68.66 55997.74 88888.00 2021-11-28 04:14:50.913 332 14469.32 68.62 55997.76 88888.00 2021-11-28 04:14:51.413 332 14469.33 68.70 55997.73 88888.00 2021-11-28 04:14:51.913 332 14469.37 68.70 55997.78 88888.00 2021-11-28 04:14:52.413 332 14469.37 68.69 55997.85 88888.00 2021-11-28 04:14:52.913 332 14469.39 68.65 55997.96 88888.00 2021-11-28 04:14:53.413 332 14469.41 68.65 55997.96 88888.00 2021-11-28 04:14:53.913 332 14469.43 68.69 55997.90 88888.00 2021-11-28 04:14:54.413 332 14469.42 68.70 55997.91 88888.00 2021-11-28 04:14:54.913 332 14469.43 68.60 55997.93 88888.00 2021-11-28 04:14:55.413 332 14469.43 68.62 55997.92 88888.00 2021-11-28 04:14:55.913 332 14469.46 68.77 55997.98 88888.00 2021-11-28 04:14:56.413 332 14469.49 68.77 55998.07 88888.00 2021-11-28 04:14:56.913 332 14469.47 68.69 55998.12 88888.00 2021-11-28 04:14:57.413 332 14469.51 68.68 55998.11 88888.00 2021-11-28 04:14:57.913 332 14469.51 68.74 55998.11 88888.00 2021-11-28 04:14:58.413 332 14469.47 68.82 55998.13 88888.00 2021-11-28 04:14:58.913 332 14469.49 68.81 55998.20 88888.00 2021-11-28 04:14:59.413 332 14469.55 68.77 55998.21 88888.00 2021-11-28 04:14:59.913 332 14469.57 68.81 55998.22 88888.00 2021-11-28 04:15:00.413 332 14469.57 68.81 55998.34 88888.00 2021-11-28 04:15:00.913 332 14469.54 68.81 55998.29 88888.00 2021-11-28 04:15:01.413 332 14469.54 68.78 55998.29 88888.00 2021-11-28 04:15:02.413 332 14469.52 68.70 55998.34 88888.00 2021-11-28 04:15:02.913 332 14469.50 68.72 55998.29 88888.00 2021-11-28 04:15:03.413 332 14469.47 68.74 55998.37 88888.00 2021-11-28 04:15:03.913 332 14469.47 68.79 55998.37 88888.00 2021-11-28 04:15:04.413 332 14469.50 68.81 55998.32 88888.00 2021-11-28 04:15:04.913 332 14469.51 68.82 55998.37 88888.00 2021-11-28 04:15:05.413 332 14469.50 68.84 55998.33 88888.00 2021-11-28 04:15:05.913 332 14469.51 68.79 55998.31 88888.00 2021-11-28 04:15:06.404 332 14469.49 68.67 55998.35 88888.00 2021-11-28 04:15:06.904 332 14469.50 68.62 55998.26 88888.00 2021-11-28 04:15:07.404 332 14469.51 68.72 55998.22 88888.00 2021-11-28 04:15:07.904 332 14469.48 68.74 55998.35 88888.00 2021-11-28 04:15:08.404 332 14469.47 68.74 55998.41 88888.00 2021-11-28 04:15:08.904 332 14469.50 68.81 55998.38 88888.00 2021-11-28 04:15:09.404 332 14469.52 68.74 55998.33 88888.00 2021-11-28 04:15:09.904 332 14469.54 68.77 55998.31 88888.00 2021-11-28 04:15:10.404 332 14469.49 68.76 55998.33 88888.00 2021-11-28 04:15:10.904 332 14469.48 68.82 55998.38 88888.00 2021-11-28 04:15:11.404 332 14469.47 68.79 55998.44 88888.00 2021-11-28 04:15:12.404 332 14469.49 68.78 55998.49 88888.00 2021-11-28 04:15:12.904 332 14469.48 68.76 55998.58 88888.00 2021-11-28 04:15:13.404 332 14469.48 68.79 55998.56 88888.00 2021-11-28 04:15:13.904 332 14469.45 68.81 55998.56 88888.00 2021-11-28 04:15:14.404 332 14469.43 68.77 55998.60 88888.00 2021-11-28 04:15:14.904 332 14469.43 68.77 55998.62 88888.00 2021-11-28 04:15:15.404 332 14469.47 68.78 55998.61 88888.00 2021-11-28 04:15:15.904 332 14469.50 68.84 55998.63 88888.00 2021-11-28 04:15:16.404 332 14469.51 68.82 55998.78 88888.00 2021-11-28 04:15:16.904 332 14469.52 68.86 55998.81 88888.00 2021-11-28 04:15:17.404 332 14469.50 68.86 55998.78 88888.00 2021-11-28 04:15:17.904 332 14469.51 68.82 55998.79 88888.00 2021-11-28 04:15:18.404 332 14469.50 68.81 55998.81 88888.00 2021-11-28 04:15:18.904 332 14469.48 68.86 55998.89 88888.00 2021-11-28 04:15:19.404 332 14469.52 68.94 55998.88 88888.00 2021-11-28 04:15:19.904 332 14469.54 68.91 55998.87 88888.00 2021-11-28 04:15:20.404 332 14469.52 68.83 55998.89 88888.00 2021-11-28 04:15:20.904 332 14469.50 68.79 55998.91 88888.00 2021-11-28 04:15:21.404 332 14469.47 68.85 55998.89 88888.00 2021-11-28 04:15:21.904 332 14469.47 68.86 55998.88 88888.00 2021-11-28 04:15:22.404 332 14469.48 68.86 55998.91 88888.00 2021-11-28 04:15:22.904 332 14469.47 68.85 55998.97 88888.00 2021-11-28 04:15:23.404 332 14469.48 68.81 55998.94 88888.00 2021-11-28 04:15:23.904 332 14469.51 68.79 55998.93 88888.00 2021-11-28 04:15:24.404 332 14469.48 68.75 55998.94 88888.00 2021-11-28 04:15:24.904 332 14469.45 68.78 55998.97 88888.00 2021-11-28 04:15:25.404 332 14469.45 68.87 55998.97 88888.00 2021-11-28 04:15:25.904 332 14469.43 68.87 55998.99 88888.00 2021-11-28 04:15:26.404 332 14469.45 68.84 55999.01 88888.00 2021-11-28 04:15:26.904 332 14469.43 68.82 55999.00 88888.00 2021-11-28 04:15:27.404 332 14469.41 68.86 55998.97 88888.00 2021-11-28 04:15:27.904 332 14469.42 68.84 55998.98 88888.00 2021-11-28 04:15:28.404 332 14469.45 68.79 55999.05 88888.00 2021-11-28 04:15:28.904 332 14469.48 68.75 55999.08 88888.00 2021-11-28 04:15:29.404 332 14469.43 68.75 55998.94 88888.00 2021-11-28 04:15:29.904 332 14469.47 68.86 55998.86 88888.00 2021-11-28 04:15:30.404 332 14469.51 68.87 55998.90 88888.00 2021-11-28 04:15:30.904 332 14469.54 68.87 55998.95 88888.00 2021-11-28 04:15:31.404 332 14469.52 68.91 55998.95 88888.00 2021-11-28 04:15:32.404 332 14469.49 68.79 55998.88 88888.00 2021-11-28 04:15:32.904 332 14469.50 68.78 55998.86 88888.00 2021-11-28 04:15:33.404 332 14469.52 68.79 55998.87 88888.00 2021-11-28 04:15:33.904 332 14469.61 68.77 55998.89 88888.00 2021-11-28 04:15:34.404 332 14469.67 68.79 55998.93 88888.00 2021-11-28 04:15:34.904 332 14469.70 68.78 55998.95 88888.00 2021-11-28 04:15:35.404 332 14469.68 68.76 55998.99 88888.00 2021-11-28 04:15:35.904 332 14469.69 68.77 55998.99 88888.00 2021-11-28 04:15:36.404 332 14469.74 68.79 55999.01 88888.00 2021-11-28 04:15:36.904 332 14469.75 68.82 55999.04 88888.00 2021-11-28 04:15:37.404 332 14469.72 68.85 55999.03 88888.00 2021-11-28 04:15:37.904 332 14469.66 68.78 55999.00 88888.00 2021-11-28 04:15:38.404 332 14469.67 68.75 55998.97 88888.00 2021-11-28 04:15:38.904 332 14469.70 68.76 55998.99 88888.00 2021-11-28 04:15:39.404 332 14469.64 68.67 55998.98 88888.00 2021-11-28 04:15:39.904 332 14469.64 68.70 55998.99 88888.00 2021-11-28 04:15:40.404 332 14469.66 68.76 55998.98 88888.00 2021-11-28 04:15:40.904 332 14469.66 68.81 55998.96 88888.00 2021-11-28 04:15:41.404 332 14469.64 68.84 55998.94 88888.00 2021-11-28 04:15:41.904 332 14469.63 68.84 55998.91 88888.00 2021-11-28 04:15:42.404 332 14469.58 68.77 55998.93 88888.00 2021-11-28 04:15:42.904 332 14469.55 68.69 55998.96 88888.00 2021-11-28 04:15:43.404 332 14469.52 68.64 55998.93 88888.00 2021-11-28 04:15:43.904 332 14469.47 68.56 55998.91 88888.00 2021-11-28 04:15:44.404 332 14469.47 68.53 55998.93 88888.00 2021-11-28 04:15:44.904 332 14469.43 68.52 55998.97 88888.00 2021-11-28 04:15:45.404 332 14469.38 68.57 55998.95 88888.00 2021-11-28 04:15:45.904 332 14469.35 68.59 55998.87 88888.00 2021-11-28 04:15:46.404 332 14469.32 68.58 55998.85 88888.00 2021-11-28 04:15:46.904 332 14469.31 68.58 55998.86 88888.00 2021-11-28 04:15:47.404 332 14469.35 68.52 55998.90 88888.00 2021-11-28 04:15:47.904 332 14469.35 68.50 55998.94 88888.00 2021-11-28 04:15:48.404 332 14469.33 68.56 55998.95 88888.00 2021-11-28 04:15:48.904 332 14469.31 68.58 55998.89 88888.00 2021-11-28 04:15:49.404 332 14469.32 68.59 55998.91 88888.00 2021-11-28 04:15:49.904 332 14469.29 68.60 55998.89 88888.00 2021-11-28 04:15:50.404 332 14469.29 68.59 55998.86 88888.00 2021-11-28 04:15:50.904 332 14469.37 68.53 55998.80 88888.00 2021-11-28 04:15:51.404 332 14469.36 68.55 55998.85 88888.00 2021-11-28 04:15:51.904 332 14469.35 68.55 55998.86 88888.00 2021-11-28 04:15:52.405 332 14469.37 68.55 55998.84 88888.00 2021-11-28 04:15:52.905 332 14469.38 68.43 55998.84 88888.00 2021-11-28 04:15:53.405 332 14469.35 68.34 55998.82 88888.00 2021-11-28 04:15:53.905 332 14469.31 68.36 55998.81 88888.00 2021-11-28 04:15:54.405 332 14469.32 68.39 55998.73 88888.00 2021-11-28 04:15:54.905 332 14469.39 68.43 55998.73 88888.00 2021-11-28 04:15:55.405 332 14469.41 68.51 55998.72 88888.00 2021-11-28 04:15:55.905 332 14469.37 68.52 55998.73 88888.00 2021-11-28 04:15:56.405 332 14469.36 68.44 55998.71 88888.00 2021-11-28 04:15:56.905 332 14469.36 68.47 55998.67 88888.00 2021-11-28 04:15:57.405 332 14469.35 68.47 55998.67 88888.00 2021-11-28 04:15:57.905 332 14469.33 68.45 55998.71 88888.00 2021-11-28 04:15:58.405 332 14469.31 68.42 55998.65 88888.00 2021-11-28 04:15:58.905 332 14469.27 68.42 55998.57 88888.00 2021-11-28 04:15:59.405 332 14469.28 68.42 55998.54 88888.00 2021-11-28 04:15:59.905 332 14469.29 68.45 55998.53 88888.00 2021-11-28 04:16:00.405 332 14469.26 68.40 55998.51 88888.00 2021-11-28 04:16:00.905 332 14469.23 68.32 55998.53 88888.00 2021-11-28 04:16:01.405 332 14469.22 68.27 55998.57 88888.00 2021-11-28 04:16:01.905 332 14469.22 68.30 55998.50 88888.00 2021-11-28 04:16:02.405 332 14469.18 68.22 55998.43 88888.00 2021-11-28 04:16:02.905 332 14469.17 68.17 55998.44 88888.00 2021-11-28 04:16:03.405 332 14469.13 68.25 55998.50 88888.00 2021-11-28 04:16:03.905 332 14469.10 68.26 55998.50 88888.00 2021-11-28 04:16:04.405 332 14469.05 68.21 55998.43 88888.00 2021-11-28 04:16:04.905 332 14469.04 68.18 55998.43 88888.00 2021-11-28 04:16:05.405 332 14469.04 68.26 55998.46 88888.00 2021-11-28 04:16:05.905 332 14469.09 68.19 55998.43 88888.00 2021-11-28 04:16:06.405 332 14469.11 68.07 55998.38 88888.00 2021-11-28 04:16:06.905 332 14469.03 68.08 55998.31 88888.00 2021-11-28 04:16:07.405 332 14469.00 68.08 55998.29 88888.00 2021-11-28 04:16:07.905 332 14468.93 68.03 55998.30 88888.00 2021-11-28 04:16:08.405 332 14468.96 68.05 55998.29 88888.00 2021-11-28 04:16:08.905 332 14468.99 68.05 55998.29 88888.00 2021-11-28 04:16:09.405 332 14468.98 68.02 55998.29 88888.00 2021-11-28 04:16:09.905 332 14468.98 68.01 55998.29 88888.00 2021-11-28 04:16:10.405 332 14468.96 67.98 55998.30 88888.00 2021-11-28 04:16:10.905 332 14468.98 68.00 55998.26 88888.00 2021-11-28 04:16:11.405 332 14468.94 68.02 55998.23 88888.00 2021-11-28 04:16:11.905 332 14468.94 68.00 55998.19 88888.00 2021-11-28 04:16:12.405 332 14468.92 67.99 55998.13 88888.00 2021-11-28 04:16:12.905 332 14468.91 68.07 55998.11 88888.00 2021-11-28 04:16:13.905 332 14468.87 67.99 55998.11 88888.00 2021-11-28 04:16:14.405 332 14468.83 67.96 55998.10 88888.00 2021-11-28 04:16:14.905 332 14468.82 67.99 55998.10 88888.00 2021-11-28 04:16:15.405 332 14468.82 67.92 55998.09 88888.00 2021-11-28 04:16:15.905 332 14468.86 67.91 55998.07 88888.00 2021-11-28 04:16:16.405 332 14468.90 67.88 55998.11 88888.00 2021-11-28 04:16:16.905 332 14468.86 67.88 55998.15 88888.00 2021-11-28 04:16:17.405 332 14468.86 67.88 55998.13 88888.00 2021-11-28 04:16:17.905 332 14468.93 67.82 55998.02 88888.00 2021-11-28 04:16:18.405 332 14468.94 67.86 55998.09 88888.00 2021-11-28 04:16:18.905 332 14468.91 67.96 55998.03 88888.00 2021-11-28 04:16:19.405 332 14468.94 67.94 55997.93 88888.00 2021-11-28 04:16:19.905 332 14468.94 67.91 55997.94 88888.00 2021-11-28 04:16:20.405 332 14468.95 67.92 55997.96 88888.00 2021-11-28 04:16:20.905 332 14468.98 67.99 55997.98 88888.00 2021-11-28 04:16:21.405 332 14468.95 67.96 55997.96 88888.00 2021-11-28 04:16:21.905 332 14468.96 67.82 55997.94 88888.00 2021-11-28 04:16:22.405 332 14468.95 67.84 55997.92 88888.00 2021-11-28 04:16:22.905 332 14468.95 67.79 55997.90 88888.00 2021-11-28 04:16:23.905 332 14468.94 67.82 55997.90 88888.00 2021-11-28 04:16:24.405 332 14468.92 67.77 55997.83 88888.00 2021-11-28 04:16:24.905 332 14468.93 67.76 55997.85 88888.00 2021-11-28 04:16:25.405 332 14468.98 67.74 55997.82 88888.00 2021-11-28 04:16:25.905 332 14468.96 67.75 55997.74 88888.00 2021-11-28 04:16:26.405 332 14468.92 67.76 55997.75 88888.00 2021-11-28 04:16:26.905 332 14468.92 67.72 55997.77 88888.00 2021-11-28 04:16:27.405 332 14468.90 67.71 55997.71 88888.00 2021-11-28 04:16:27.905 332 14468.86 67.62 55997.62 88888.00 2021-11-28 04:16:28.405 332 14468.84 67.56 55997.56 88888.00 2021-11-28 04:16:28.905 332 14468.85 67.58 55997.48 88888.00 2021-11-28 04:16:29.405 332 14468.85 67.63 55997.49 88888.00 2021-11-28 04:16:29.905 332 14468.85 67.59 55997.53 88888.00 2021-11-28 04:16:30.405 332 14468.84 67.62 55997.50 88888.00 2021-11-28 04:16:30.905 332 14468.87 67.57 55997.48 88888.00 2021-11-28 04:16:31.405 332 14468.85 67.54 55997.47 88888.00 2021-11-28 04:16:31.905 332 14468.85 67.49 55997.38 88888.00 2021-11-28 04:16:32.405 332 14468.85 67.49 55997.34 88888.00 2021-11-28 04:16:32.905 332 14468.87 67.45 55997.38 88888.00 2021-11-28 04:16:33.905 332 14468.89 67.46 55997.31 88888.00 2021-11-28 04:16:34.405 332 14468.86 67.49 55997.25 88888.00 2021-11-28 04:16:34.905 332 14468.81 67.42 55997.23 88888.00 2021-11-28 04:16:35.405 332 14468.77 67.37 55997.28 88888.00 2021-11-28 04:16:35.905 332 14468.71 67.39 55997.26 88888.00 2021-11-28 04:16:36.405 332 14468.67 67.35 55997.18 88888.00 2021-11-28 04:16:36.905 332 14468.66 67.32 55997.10 88888.00 2021-11-28 04:16:37.405 332 14468.63 67.34 55996.99 88888.00 2021-11-28 04:16:37.905 332 14468.58 67.31 55997.00 88888.00 2021-11-28 04:16:38.405 332 14468.54 67.24 55996.97 88888.00 2021-11-28 04:16:38.905 332 14468.48 67.21 55996.92 88888.00 2021-11-28 04:16:39.405 332 14468.45 67.26 55996.92 88888.00 2021-11-28 04:16:39.905 332 14468.40 67.26 55996.88 88888.00 2021-11-28 04:16:40.405 332 14468.38 67.22 55996.81 88888.00 2021-11-28 04:16:40.905 332 14468.38 67.23 55996.82 88888.00 2021-11-28 04:16:41.906 332 14468.37 67.20 55996.78 88888.00 2021-11-28 04:16:42.406 332 14468.35 67.22 55996.71 88888.00 2021-11-28 04:16:42.906 332 14468.31 67.24 55996.60 88888.00 2021-11-28 04:16:43.406 332 14468.29 67.33 55996.56 88888.00 2021-11-28 04:16:43.906 332 14468.29 67.32 55996.55 88888.00 2021-11-28 04:16:44.406 332 14468.29 67.20 55996.57 88888.00 2021-11-28 04:16:44.906 332 14468.28 67.17 55996.57 88888.00 2021-11-28 04:16:45.406 332 14468.28 67.11 55996.57 88888.00 2021-11-28 04:16:45.906 332 14468.31 67.06 55996.48 88888.00 2021-11-28 04:16:46.406 332 14468.30 67.08 55996.40 88888.00 2021-11-28 04:16:46.906 332 14468.29 67.13 55996.37 88888.00 2021-11-28 04:16:47.406 332 14468.30 67.12 55996.38 88888.00 2021-11-28 04:16:47.906 332 14468.31 67.08 55996.37 88888.00 2021-11-28 04:16:48.406 332 14468.34 67.15 55996.38 88888.00 2021-11-28 04:16:48.906 332 14468.31 67.17 55996.31 88888.00 2021-11-28 04:16:49.406 332 14468.34 67.08 55996.29 88888.00 2021-11-28 04:16:49.906 332 14468.34 67.08 55996.26 88888.00 2021-11-28 04:16:50.406 332 14468.33 67.01 55996.24 88888.00 2021-11-28 04:16:50.906 332 14468.29 66.98 55996.18 88888.00 2021-11-28 04:16:51.406 332 14468.31 66.97 55996.15 88888.00 2021-11-28 04:16:51.906 332 14468.28 66.99 55996.07 88888.00 2021-11-28 04:16:52.406 332 14468.26 67.01 55996.07 88888.00 2021-11-28 04:16:52.906 332 14468.26 66.98 55996.09 88888.00 2021-11-28 04:16:53.406 332 14468.26 66.92 55996.07 88888.00 2021-11-28 04:16:53.906 332 14468.24 66.94 55995.99 88888.00 2021-11-28 04:16:54.406 332 14468.22 66.84 55995.99 88888.00 2021-11-28 04:16:54.906 332 14468.22 66.84 55996.03 88888.00 2021-11-28 04:16:55.406 332 14468.20 66.84 55996.01 88888.00 2021-11-28 04:16:55.906 332 14468.20 66.83 55995.98 88888.00 2021-11-28 04:16:56.406 332 14468.21 66.89 55995.94 88888.00 2021-11-28 04:16:56.906 332 14468.21 66.92 55995.91 88888.00 2021-11-28 04:16:57.406 332 14468.18 66.87 55995.85 88888.00 2021-11-28 04:16:57.906 332 14468.18 66.80 55995.95 88888.00 2021-11-28 04:16:58.406 332 14468.15 66.80 55995.97 88888.00 2021-11-28 04:16:58.906 332 14468.13 66.82 55996.00 88888.00 2021-11-28 04:16:59.406 332 14468.11 66.76 55996.01 88888.00 2021-11-28 04:16:59.906 332 14468.10 66.74 55996.01 88888.00 2021-11-28 04:17:00.406 332 14468.11 66.69 55995.96 88888.00 2021-11-28 04:17:00.906 332 14468.12 66.67 55996.01 88888.00 2021-11-28 04:17:01.906 332 14468.16 66.64 55996.05 88888.00 2021-11-28 04:17:02.406 332 14468.15 66.63 55996.06 88888.00 2021-11-28 04:17:02.906 332 14468.12 66.62 55995.99 88888.00 2021-11-28 04:17:03.406 332 14468.09 66.61 55996.00 88888.00 2021-11-28 04:17:03.906 332 14468.11 66.59 55996.04 88888.00 2021-11-28 04:17:04.406 332 14468.10 66.56 55996.08 88888.00 2021-11-28 04:17:04.906 332 14468.05 66.56 55996.08 88888.00 2021-11-28 04:17:05.406 332 14468.07 66.50 55996.03 88888.00 2021-11-28 04:17:05.906 332 14468.09 66.42 55996.00 88888.00 2021-11-28 04:17:06.406 332 14468.10 66.39 55996.01 88888.00 2021-11-28 04:17:06.906 332 14468.09 66.37 55996.05 88888.00 2021-11-28 04:17:07.406 332 14468.11 66.44 55996.05 88888.00 2021-11-28 04:17:07.906 332 14468.09 66.49 55996.05 88888.00 2021-11-28 04:17:08.406 332 14468.08 66.47 55996.04 88888.00 2021-11-28 04:17:08.906 332 14468.10 66.45 55996.03 88888.00 2021-11-28 04:17:09.406 332 14468.10 66.46 55996.01 88888.00 2021-11-28 04:17:09.906 332 14468.08 66.46 55995.99 88888.00 2021-11-28 04:17:10.406 332 14468.05 66.45 55996.00 88888.00 2021-11-28 04:17:10.906 332 14467.99 66.39 55995.98 88888.00 2021-11-28 04:17:11.406 332 14467.99 66.28 55995.99 88888.00 2021-11-28 04:17:11.906 332 14468.00 66.36 55995.96 88888.00 2021-11-28 04:17:12.406 332 14467.94 66.41 55995.91 88888.00 2021-11-28 04:17:12.906 332 14467.89 66.40 55995.87 88888.00 2021-11-28 04:17:13.406 332 14467.88 66.30 55995.90 88888.00 2021-11-28 04:17:13.906 332 14467.88 66.20 55995.90 88888.00 2021-11-28 04:17:14.406 332 14467.88 66.20 55995.89 88888.00 2021-11-28 04:17:14.906 332 14467.91 66.11 55995.88 88888.00 2021-11-28 04:17:15.406 332 14467.89 66.08 55995.84 88888.00 2021-11-28 04:17:15.906 332 14467.84 66.16 55995.84 88888.00 2021-11-28 04:17:16.406 332 14467.83 66.14 55995.80 88888.00 2021-11-28 04:17:16.906 332 14467.83 66.15 55995.76 88888.00 2021-11-28 04:17:17.406 332 14467.84 66.14 55995.71 88888.00 2021-11-28 04:17:17.906 332 14467.82 66.15 55995.76 88888.00 2021-11-28 04:17:18.406 332 14467.80 66.11 55995.79 88888.00 2021-11-28 04:17:18.906 332 14467.78 66.11 55995.79 88888.00 2021-11-28 04:17:19.406 332 14467.80 66.10 55995.75 88888.00 2021-11-28 04:17:19.906 332 14467.74 66.06 55995.73 88888.00 2021-11-28 04:17:20.406 332 14467.76 66.08 55995.80 88888.00 2021-11-28 04:17:20.906 332 14467.76 66.06 55995.75 88888.00 2021-11-28 04:17:21.406 332 14467.76 66.12 55995.80 88888.00 2021-11-28 04:17:21.907 332 14467.73 66.13 55995.86 88888.00 2021-11-28 04:17:22.407 332 14467.66 66.08 55995.84 88888.00 2021-11-28 04:17:22.907 332 14467.69 66.08 55995.79 88888.00 2021-11-28 04:17:23.407 332 14467.66 66.01 55995.76 88888.00 2021-11-28 04:17:23.907 332 14467.68 66.01 55995.81 88888.00 2021-11-28 04:17:24.407 332 14467.66 66.02 55995.85 88888.00 2021-11-28 04:17:24.907 332 14467.65 66.03 55995.85 88888.00 2021-11-28 04:17:25.407 332 14467.63 66.01 55995.85 88888.00 2021-11-28 04:17:25.907 332 14467.64 66.08 55995.95 88888.00 2021-11-28 04:17:26.407 332 14467.66 66.03 55996.01 88888.00 2021-11-28 04:17:26.907 332 14467.66 66.03 55996.01 88888.00 2021-11-28 04:17:27.407 332 14467.68 65.95 55996.07 88888.00 2021-11-28 04:17:27.907 332 14467.68 65.87 55996.03 88888.00 2021-11-28 04:17:28.407 332 14467.66 65.89 55996.01 88888.00 2021-11-28 04:17:28.907 332 14467.65 65.87 55996.05 88888.00 2021-11-28 04:17:29.407 332 14467.64 65.86 55996.06 88888.00 2021-11-28 04:17:29.907 332 14467.68 65.90 55996.13 88888.00 2021-11-28 04:17:30.407 332 14467.68 65.91 55996.20 88888.00 2021-11-28 04:17:30.907 332 14467.68 65.96 55996.13 88888.00 2021-11-28 04:17:31.407 332 14467.64 65.95 55996.20 88888.00 2021-11-28 04:17:31.907 332 14467.61 65.96 55996.22 88888.00 2021-11-28 04:17:32.407 332 14467.62 65.90 55996.16 88888.00 2021-11-28 04:17:32.907 332 14467.63 65.84 55996.23 88888.00 2021-11-28 04:17:33.407 332 14467.60 65.89 55996.23 88888.00 2021-11-28 04:17:33.907 332 14467.57 65.84 55996.16 88888.00 2021-11-28 04:17:34.407 332 14467.56 65.77 55996.18 88888.00 2021-11-28 04:17:35.407 332 14467.50 65.81 55996.22 88888.00 2021-11-28 04:17:35.907 332 14467.52 65.84 55996.24 88888.00 2021-11-28 04:17:36.407 332 14467.48 65.81 55996.20 88888.00 2021-11-28 04:17:36.907 332 14467.50 65.85 55996.27 88888.00 2021-11-28 04:17:37.407 332 14467.52 65.81 55996.36 88888.00 2021-11-28 04:17:37.907 332 14467.50 65.80 55996.25 88888.00 2021-11-28 04:17:38.407 332 14467.51 65.80 55996.23 88888.00 2021-11-28 04:17:38.907 332 14467.48 65.76 55996.32 88888.00 2021-11-28 04:17:39.407 332 14467.45 65.74 55996.31 88888.00 2021-11-28 04:17:39.907 332 14467.45 65.71 55996.31 88888.00 2021-11-28 04:17:40.407 332 14467.45 65.64 55996.32 88888.00 2021-11-28 04:17:40.907 332 14467.47 65.63 55996.34 88888.00 2021-11-28 04:17:41.407 332 14467.46 65.69 55996.38 88888.00 2021-11-28 04:17:41.907 332 14467.46 65.68 55996.42 88888.00 2021-11-28 04:17:42.407 332 14467.47 65.69 55996.43 88888.00 2021-11-28 04:17:42.907 332 14467.44 65.74 55996.48 88888.00 2021-11-28 04:17:43.407 332 14467.39 65.72 55996.54 88888.00 2021-11-28 04:17:43.907 332 14467.38 65.76 55996.54 88888.00 2021-11-28 04:17:44.407 332 14467.39 65.80 55996.54 88888.00 2021-11-28 04:17:44.907 332 14467.44 65.82 55996.62 88888.00 2021-11-28 04:17:45.407 332 14467.39 65.85 55996.71 88888.00 2021-11-28 04:17:45.907 332 14467.39 65.84 55996.72 88888.00 2021-11-28 04:17:46.407 332 14467.41 65.88 55996.70 88888.00 2021-11-28 04:17:46.907 332 14467.38 65.85 55996.71 88888.00 2021-11-28 04:17:47.407 332 14467.37 65.78 55996.78 88888.00 2021-11-28 04:17:47.907 332 14467.34 65.76 55996.82 88888.00 2021-11-28 04:17:48.407 332 14467.33 65.80 55996.74 88888.00 2021-11-28 04:17:48.907 332 14467.35 65.89 55996.63 88888.00 2021-11-28 04:17:49.407 332 14467.34 65.82 55996.65 88888.00 2021-11-28 04:17:49.907 332 14467.33 65.85 55996.68 88888.00 2021-11-28 04:17:50.407 332 14467.28 65.78 55996.66 88888.00 2021-11-28 04:17:50.907 332 14467.24 65.69 55996.68 88888.00 2021-11-28 04:17:51.407 332 14467.26 65.70 55996.76 88888.00 2021-11-28 04:17:51.907 332 14467.25 65.68 55996.80 88888.00 2021-11-28 04:17:52.407 332 14467.22 65.67 55996.79 88888.00 2021-11-28 04:17:52.907 332 14467.16 65.70 55996.74 88888.00 2021-11-28 04:17:53.407 332 14467.11 65.71 55996.75 88888.00 2021-11-28 04:17:53.907 332 14467.09 65.68 55996.79 88888.00 2021-11-28 04:17:54.407 332 14467.06 65.63 55996.73 88888.00 2021-11-28 04:17:54.907 332 14467.07 65.65 55996.66 88888.00 2021-11-28 04:17:55.407 332 14467.03 65.78 55996.62 88888.00 2021-11-28 04:17:55.907 332 14467.03 65.76 55996.70 88888.00 2021-11-28 04:17:56.407 332 14467.00 65.73 55996.69 88888.00 2021-11-28 04:17:56.907 332 14466.95 65.72 55996.66 88888.00 2021-11-28 04:17:57.407 332 14466.98 65.67 55996.59 88888.00 2021-11-28 04:17:57.907 332 14466.99 65.73 55996.61 88888.00 2021-11-28 04:17:58.407 332 14466.89 65.65 55996.68 88888.00 2021-11-28 04:17:58.907 332 14466.88 65.62 55996.73 88888.00 2021-11-28 04:17:59.407 332 14466.86 65.60 55996.76 88888.00 2021-11-28 04:17:59.907 332 14466.85 65.57 55996.74 88888.00 2021-11-28 04:18:00.407 332 14466.83 65.62 55996.74 88888.00 2021-11-28 04:18:00.907 332 14466.78 65.72 55996.76 88888.00 2021-11-28 04:18:01.407 332 14466.77 65.69 55996.79 88888.00 2021-11-28 04:18:01.907 332 14466.76 65.59 55996.84 88888.00 2021-11-28 04:18:02.407 332 14466.77 65.67 55996.82 88888.00 2021-11-28 04:18:02.907 332 14466.76 65.56 55996.79 88888.00 2021-11-28 04:18:03.407 332 14466.74 65.52 55996.82 88888.00 2021-11-28 04:18:03.907 332 14466.72 65.65 55996.80 88888.00 2021-11-28 04:18:04.407 332 14466.73 65.73 55996.78 88888.00 2021-11-28 04:18:04.907 332 14466.71 65.79 55996.81 88888.00 2021-11-28 04:18:05.407 332 14466.69 65.74 55996.90 88888.00 2021-11-28 04:18:05.907 332 14466.68 65.72 55996.93 88888.00 2021-11-28 04:18:06.407 332 14466.69 65.74 55996.85 88888.00 2021-11-28 04:18:06.907 332 14466.71 65.72 55996.83 88888.00 2021-11-28 04:18:07.407 332 14466.70 65.69 55996.88 88888.00 2021-11-28 04:18:07.907 332 14466.72 65.71 55996.90 88888.00 2021-11-28 04:18:08.407 332 14466.70 65.72 55996.95 88888.00 2021-11-28 04:18:08.907 332 14466.64 65.76 55996.97 88888.00 2021-11-28 04:18:09.407 332 14466.64 65.78 55996.92 88888.00 2021-11-28 04:18:09.907 332 14466.64 65.78 55996.89 88888.00 2021-11-28 04:18:10.408 332 14466.61 65.76 55996.85 88888.00 2021-11-28 04:18:10.908 332 14466.51 65.72 55996.85 88888.00 2021-11-28 04:18:11.408 332 14466.48 65.69 55996.81 88888.00 2021-11-28 04:18:11.908 332 14466.49 65.63 55996.82 88888.00 2021-11-28 04:18:12.408 332 14466.48 65.63 55996.90 88888.00 2021-11-28 04:18:12.908 332 14466.44 65.64 55996.94 88888.00 2021-11-28 04:18:13.408 332 14466.41 65.57 55996.94 88888.00 2021-11-28 04:18:13.908 332 14466.37 65.53 55996.98 88888.00 2021-11-28 04:18:14.408 332 14466.30 65.54 55996.94 88888.00 2021-11-28 04:18:14.908 332 14466.29 65.56 55996.88 88888.00 2021-11-28 04:18:15.408 332 14466.29 65.57 55996.85 88888.00 2021-11-28 04:18:15.908 332 14466.32 65.56 55996.83 88888.00 2021-11-28 04:18:16.408 332 14466.31 65.63 55996.90 88888.00 2021-11-28 04:18:16.908 332 14466.32 65.67 55996.92 88888.00 2021-11-28 04:18:17.408 332 14466.30 65.67 55996.89 88888.00 2021-11-28 04:18:17.908 332 14466.26 65.63 55996.88 88888.00 2021-11-28 04:18:18.408 332 14466.22 65.63 55996.89 88888.00 2021-11-28 04:18:18.908 332 14466.24 65.64 55996.91 88888.00 2021-11-28 04:18:19.408 332 14466.27 65.68 55996.90 88888.00 2021-11-28 04:18:19.908 332 14466.25 65.64 55996.88 88888.00 2021-11-28 04:18:20.408 332 14466.24 65.56 55996.89 88888.00 2021-11-28 04:18:20.908 332 14466.18 65.62 55996.93 88888.00 2021-11-28 04:18:21.408 332 14466.21 65.64 55996.92 88888.00 2021-11-28 04:18:21.908 332 14466.18 65.63 55996.89 88888.00 2021-11-28 04:18:22.408 332 14466.17 65.67 55996.85 88888.00 2021-11-28 04:18:22.908 332 14466.15 65.61 55996.90 88888.00 2021-11-28 04:18:23.408 332 14466.12 65.67 55996.92 88888.00 2021-11-28 04:18:23.908 332 14466.07 65.71 55996.91 88888.00 2021-11-28 04:18:24.408 332 14466.01 65.70 55996.92 88888.00 2021-11-28 04:18:24.908 332 14465.94 65.76 55996.93 88888.00 2021-11-28 04:18:25.408 332 14465.86 65.74 55996.94 88888.00 2021-11-28 04:18:25.908 332 14465.85 65.71 55996.94 88888.00 2021-11-28 04:18:26.408 332 14465.79 65.67 55996.95 88888.00 2021-11-28 04:18:26.908 332 14465.74 65.68 55996.95 88888.00 2021-11-28 04:18:27.408 332 14465.70 65.70 55997.00 88888.00 2021-11-28 04:18:27.908 332 14465.66 65.82 55996.99 88888.00 2021-11-28 04:18:28.408 332 14465.66 65.81 55996.93 88888.00 2021-11-28 04:18:28.908 332 14465.64 65.81 55996.85 88888.00 2021-11-28 04:18:29.408 332 14465.60 65.80 55996.79 88888.00 2021-11-28 04:18:29.908 332 14465.57 65.71 55996.83 88888.00 2021-11-28 04:18:30.408 332 14465.59 65.63 55996.82 88888.00 2021-11-28 04:18:30.908 332 14465.55 65.64 55996.76 88888.00 2021-11-28 04:18:31.408 332 14465.51 65.73 55996.76 88888.00 2021-11-28 04:18:31.908 332 14465.52 65.81 55996.73 88888.00 2021-11-28 04:18:32.408 332 14465.49 65.89 55996.72 88888.00 2021-11-28 04:18:32.908 332 14465.48 65.97 55996.76 88888.00 2021-11-28 04:18:33.408 332 14465.48 65.80 55996.78 88888.00 2021-11-28 04:18:33.908 332 14465.49 65.74 55996.73 88888.00 2021-11-28 04:18:34.408 332 14465.46 65.79 55996.70 88888.00 2021-11-28 04:18:34.908 332 14465.40 65.81 55996.69 88888.00 2021-11-28 04:18:35.408 332 14465.36 65.81 55996.66 88888.00 2021-11-28 04:18:35.908 332 14465.38 65.74 55996.65 88888.00 2021-11-28 04:18:36.408 332 14465.36 65.61 55996.63 88888.00 2021-11-28 04:18:36.908 332 14465.30 65.69 55996.61 88888.00 2021-11-28 04:18:37.408 332 14465.27 65.74 55996.56 88888.00 2021-11-28 04:18:37.908 332 14465.20 65.72 55996.52 88888.00 2021-11-28 04:18:38.408 332 14465.18 65.71 55996.51 88888.00 2021-11-28 04:18:38.908 332 14465.12 65.68 55996.46 88888.00 2021-11-28 04:18:39.408 332 14465.10 65.64 55996.43 88888.00 2021-11-28 04:18:39.908 332 14465.06 65.63 55996.46 88888.00 2021-11-28 04:18:40.408 332 14465.02 65.62 55996.43 88888.00 2021-11-28 04:18:40.908 332 14464.96 65.55 55996.41 88888.00 2021-11-28 04:18:41.408 332 14464.86 65.64 55996.33 88888.00 2021-11-28 04:18:41.908 332 14464.84 65.71 55996.31 88888.00 2021-11-28 04:18:42.408 332 14464.82 65.64 55996.27 88888.00 2021-11-28 04:18:42.908 332 14464.77 65.70 55996.23 88888.00 2021-11-28 04:18:43.408 332 14464.75 65.78 55996.25 88888.00 2021-11-28 04:18:43.908 332 14464.74 65.77 55996.31 88888.00 2021-11-28 04:18:44.408 332 14464.68 65.63 55996.29 88888.00 2021-11-28 04:18:44.908 332 14464.70 65.49 55996.23 88888.00 2021-11-28 04:18:45.408 332 14464.73 65.56 55996.24 88888.00 2021-11-28 04:18:45.908 332 14464.68 65.62 55996.28 88888.00 2021-11-28 04:18:46.408 332 14464.70 65.47 55996.25 88888.00 2021-11-28 04:18:46.908 332 14464.68 65.39 55996.27 88888.00 2021-11-28 04:18:47.408 332 14464.63 65.39 55996.22 88888.00 2021-11-28 04:18:47.908 332 14464.63 65.55 55996.20 88888.00 2021-11-28 04:18:48.408 332 14464.65 65.56 55996.19 88888.00 2021-11-28 04:18:48.908 332 14464.60 65.57 55996.19 88888.00 2021-11-28 04:18:49.408 332 14464.57 65.62 55996.22 88888.00 2021-11-28 04:18:49.908 332 14464.58 65.63 55996.23 88888.00 2021-11-28 04:18:50.408 332 14464.58 65.63 55996.16 88888.00 2021-11-28 04:18:50.908 332 14464.54 65.62 55996.14 88888.00 2021-11-28 04:18:51.408 332 14464.51 65.60 55996.10 88888.00 2021-11-28 04:18:51.908 332 14464.53 65.60 55996.09 88888.00 2021-11-28 04:18:52.408 332 14464.49 65.56 55996.09 88888.00 2021-11-28 04:18:52.908 332 14464.48 65.57 55996.07 88888.00 2021-11-28 04:18:53.408 332 14464.45 65.51 55996.09 88888.00 2021-11-28 04:18:53.908 332 14464.42 65.55 55996.16 88888.00 2021-11-28 04:18:54.408 332 14464.46 65.59 55996.17 88888.00 2021-11-28 04:18:54.908 332 14464.47 65.56 55996.14 88888.00 2021-11-28 04:18:55.408 332 14464.47 65.44 55996.10 88888.00 2021-11-28 04:18:55.908 332 14464.44 65.44 55996.05 88888.00 2021-11-28 04:18:57.408 332 14464.45 65.46 55996.08 88888.00 2021-11-28 04:18:57.908 332 14464.47 65.44 55996.08 88888.00 2021-11-28 04:18:58.408 332 14464.47 65.57 55996.03 88888.00 2021-11-28 04:18:58.908 332 14464.47 65.53 55996.06 88888.00 2021-11-28 04:18:59.408 332 14464.47 65.45 55996.06 88888.00 2021-11-28 04:18:59.908 332 14464.47 65.39 55996.06 88888.00 2021-11-28 04:19:00.408 332 14464.47 65.45 55996.09 88888.00 2021-11-28 04:19:00.908 332 14464.48 65.53 55996.10 88888.00 2021-11-28 04:19:01.408 332 14464.46 65.52 55996.10 88888.00 2021-11-28 04:19:01.908 332 14464.46 65.38 55996.12 88888.00 2021-11-28 04:19:02.409 332 14464.42 65.44 55996.08 88888.00 2021-11-28 04:19:02.909 332 14464.38 65.53 55996.05 88888.00 2021-11-28 04:19:03.409 332 14464.35 65.59 55996.05 88888.00 2021-11-28 04:19:03.909 332 14464.34 65.55 55996.05 88888.00 2021-11-28 04:19:04.409 332 14464.29 65.51 55995.97 88888.00 2021-11-28 04:19:04.909 332 14464.28 65.46 55995.95 88888.00 2021-11-28 04:19:05.409 332 14464.29 65.46 55995.97 88888.00 2021-11-28 04:19:05.909 332 14464.30 65.36 55995.96 88888.00 2021-11-28 04:19:06.909 332 14464.20 65.30 55995.81 88888.00 2021-11-28 04:19:07.409 332 14464.16 65.26 55995.78 88888.00 2021-11-28 04:19:07.909 332 14464.12 65.27 55995.76 88888.00 2021-11-28 04:19:08.409 332 14464.12 65.30 55995.73 88888.00 2021-11-28 04:19:08.909 332 14464.12 65.27 55995.68 88888.00 2021-11-28 04:19:09.409 332 14464.11 65.26 55995.66 88888.00 2021-11-28 04:19:09.909 332 14464.09 65.29 55995.68 88888.00 2021-11-28 04:19:10.409 332 14464.07 65.32 55995.62 88888.00 2021-11-28 04:19:10.909 332 14464.05 65.31 55995.63 88888.00 2021-11-28 04:19:11.409 332 14464.04 65.25 55995.68 88888.00 2021-11-28 04:19:11.909 332 14464.03 65.21 55995.71 88888.00 2021-11-28 04:19:12.409 332 14464.01 65.20 55995.69 88888.00 2021-11-28 04:19:12.909 332 14463.98 65.22 55995.69 88888.00 2021-11-28 04:19:13.409 332 14463.95 65.23 55995.69 88888.00 2021-11-28 04:19:13.909 332 14463.97 65.26 55995.71 88888.00 2021-11-28 04:19:14.909 332 14463.95 65.36 55995.69 88888.00 2021-11-28 04:19:15.409 332 14463.92 65.30 55995.66 88888.00 2021-11-28 04:19:15.909 332 14463.93 65.31 55995.62 88888.00 2021-11-28 04:19:16.409 332 14463.92 65.39 55995.65 88888.00 2021-11-28 04:19:16.909 332 14463.90 65.39 55995.69 88888.00 2021-11-28 04:19:17.409 332 14463.90 65.35 55995.75 88888.00 2021-11-28 04:19:17.909 332 14463.86 65.35 55995.72 88888.00 2021-11-28 04:19:18.409 332 14463.84 65.31 55995.75 88888.00 2021-11-28 04:19:18.909 332 14463.82 65.26 55995.80 88888.00 2021-11-28 04:19:19.409 332 14463.84 65.30 55995.79 88888.00 2021-11-28 04:19:19.909 332 14463.91 65.40 55995.75 88888.00 2021-11-28 04:19:20.409 332 14463.98 65.40 55995.73 88888.00 2021-11-28 04:19:20.909 332 14463.98 65.39 55995.68 88888.00 2021-11-28 04:19:21.409 332 14463.97 65.55 55995.67 88888.00 2021-11-28 04:19:21.909 332 14463.94 65.49 55995.72 88888.00 2021-11-28 04:19:22.409 332 14463.95 65.43 55995.70 88888.00 2021-11-28 04:19:22.909 332 14463.95 65.47 55995.69 88888.00 2021-11-28 04:19:23.409 332 14463.86 65.39 55995.69 88888.00 2021-11-28 04:19:23.909 332 14463.81 65.34 55995.70 88888.00 2021-11-28 04:19:24.909 332 14463.80 65.35 55995.75 88888.00 2021-11-28 04:19:25.409 332 14463.77 65.36 55995.72 88888.00 2021-11-28 04:19:25.909 332 14463.76 65.25 55995.71 88888.00 2021-11-28 04:19:26.409 332 14463.73 65.20 55995.65 88888.00 2021-11-28 04:19:26.909 332 14463.71 65.31 55995.65 88888.00 2021-11-28 04:19:27.409 332 14463.70 65.28 55995.68 88888.00 2021-11-28 04:19:27.909 332 14463.67 65.30 55995.63 88888.00 2021-11-28 04:19:28.409 332 14463.66 65.32 55995.57 88888.00 2021-11-28 04:19:28.909 332 14463.64 65.36 55995.52 88888.00 2021-11-28 04:19:29.409 332 14463.66 65.37 55995.53 88888.00 2021-11-28 04:19:29.909 332 14463.66 65.34 55995.60 88888.00 2021-11-28 04:19:30.409 332 14463.66 65.31 55995.57 88888.00 2021-11-28 04:19:30.909 332 14463.67 65.27 55995.56 88888.00 2021-11-28 04:19:31.409 332 14463.71 65.27 55995.51 88888.00 2021-11-28 04:19:31.909 332 14463.75 65.26 55995.50 88888.00 2021-11-28 04:19:32.409 332 14463.70 65.29 55995.51 88888.00 2021-11-28 04:19:32.909 332 14463.62 65.30 55995.42 88888.00 2021-11-28 04:19:33.409 332 14463.58 65.28 55995.41 88888.00 2021-11-28 04:19:33.909 332 14463.56 65.30 55995.40 88888.00 2021-11-28 04:19:34.909 332 14463.53 65.30 55995.43 88888.00 2021-11-28 04:19:35.409 332 14463.56 65.19 55995.35 88888.00 2021-11-28 04:19:35.909 332 14463.57 65.13 55995.25 88888.00 2021-11-28 04:19:36.409 332 14463.56 65.10 55995.22 88888.00 2021-11-28 04:19:36.909 332 14463.58 65.08 55995.29 88888.00 2021-11-28 04:19:37.409 332 14463.61 65.01 55995.35 88888.00 2021-11-28 04:19:37.909 332 14463.67 65.01 55995.37 88888.00 2021-11-28 04:19:38.409 332 14463.64 65.11 55995.26 88888.00 2021-11-28 04:19:38.909 332 14463.65 65.09 55995.22 88888.00 2021-11-28 04:19:39.409 332 14463.65 65.04 55995.24 88888.00 2021-11-28 04:19:39.909 332 14463.64 64.97 55995.26 88888.00 2021-11-28 04:19:40.409 332 14463.60 64.92 55995.24 88888.00 2021-11-28 04:19:40.909 332 14463.62 64.95 55995.25 88888.00 2021-11-28 04:19:41.409 332 14463.64 64.93 55995.23 88888.00 2021-11-28 04:19:41.909 332 14463.62 64.87 55995.19 88888.00 2021-11-28 04:19:42.409 332 14463.61 64.91 55995.19 88888.00 2021-11-28 04:19:42.909 332 14463.55 64.89 55995.16 88888.00 2021-11-28 04:19:43.409 332 14463.56 64.88 55995.16 88888.00 2021-11-28 04:19:43.909 332 14463.58 64.87 55995.16 88888.00 2021-11-28 04:19:44.409 332 14463.57 64.84 55995.16 88888.00 2021-11-28 04:19:44.909 332 14463.58 64.78 55995.15 88888.00 2021-11-28 04:19:45.409 332 14463.56 64.69 55995.18 88888.00 2021-11-28 04:19:45.909 332 14463.57 64.67 55995.19 88888.00 2021-11-28 04:19:46.409 332 14463.57 64.70 55995.15 88888.00 2021-11-28 04:19:46.909 332 14463.58 64.71 55995.16 88888.00 2021-11-28 04:19:47.409 332 14463.60 64.76 55995.18 88888.00 2021-11-28 04:19:47.909 332 14463.56 64.64 55995.12 88888.00 2021-11-28 04:19:48.409 332 14463.61 64.64 55995.01 88888.00 2021-11-28 04:19:48.909 332 14463.58 64.66 55994.95 88888.00 2021-11-28 04:19:49.409 332 14463.58 64.57 55994.92 88888.00 2021-11-28 04:19:49.910 332 14463.64 64.57 55994.94 88888.00 2021-11-28 04:19:50.410 332 14463.66 64.53 55994.93 88888.00 2021-11-28 04:19:50.910 332 14463.71 64.44 55994.95 88888.00 2021-11-28 04:19:51.410 332 14463.71 64.37 55994.94 88888.00 2021-11-28 04:19:51.910 332 14463.77 64.36 55994.91 88888.00 2021-11-28 04:19:52.410 332 14463.83 64.41 55994.92 88888.00 2021-11-28 04:19:52.910 332 14463.89 64.45 55994.97 88888.00 2021-11-28 04:19:53.410 332 14463.85 64.44 55995.02 88888.00 2021-11-28 04:19:53.910 332 14463.98 64.37 55995.04 88888.00 2021-11-28 04:19:54.910 332 14464.12 64.37 55995.09 88888.00 2021-11-28 04:19:55.410 332 14464.13 64.34 55995.09 88888.00 2021-11-28 04:19:55.910 332 14464.09 64.40 55995.11 88888.00 2021-11-28 04:19:56.410 332 14464.09 64.33 55995.16 88888.00 2021-11-28 04:19:56.910 332 14464.12 64.24 55995.16 88888.00 2021-11-28 04:19:57.410 332 14464.10 64.27 55995.22 88888.00 2021-11-28 04:19:57.910 332 14464.09 64.27 55995.28 88888.00 2021-11-28 04:19:58.410 332 14464.11 64.27 55995.22 88888.00 2021-11-28 04:19:58.910 332 14464.09 64.24 55995.25 88888.00 2021-11-28 04:19:59.410 332 14464.09 64.22 55995.23 88888.00 2021-11-28 04:19:59.910 332 14464.11 64.25 55995.22 88888.00 2021-11-28 04:20:00.410 332 14464.11 64.28 55995.25 88888.00 2021-11-28 04:20:00.910 332 14464.10 64.33 55995.23 88888.00 2021-11-28 04:20:01.410 332 14464.13 64.34 55995.24 88888.00 2021-11-28 04:20:01.910 332 14464.14 64.29 55995.23 88888.00 2021-11-28 04:20:02.410 332 14464.12 64.26 55995.29 88888.00 2021-11-28 04:20:02.910 332 14464.11 64.25 55995.35 88888.00 2021-11-28 04:20:03.410 332 14464.10 64.26 55995.33 88888.00 2021-11-28 04:20:03.910 332 14464.09 64.22 55995.33 88888.00 2021-11-28 04:20:04.410 332 14464.08 64.17 55995.34 88888.00 2021-11-28 04:20:04.910 332 14464.12 64.17 55995.35 88888.00 2021-11-28 04:20:05.410 332 14464.12 64.16 55995.32 88888.00 2021-11-28 04:20:05.910 332 14464.12 64.12 55995.26 88888.00 2021-11-28 04:20:06.410 332 14464.14 64.08 55995.26 88888.00 2021-11-28 04:20:06.910 332 14464.18 64.04 55995.30 88888.00 2021-11-28 04:20:07.410 332 14464.14 64.04 55995.35 88888.00 2021-11-28 04:20:07.910 332 14464.14 64.11 55995.39 88888.00 2021-11-28 04:20:08.410 332 14464.16 64.10 55995.35 88888.00 2021-11-28 04:20:08.910 332 14464.20 64.02 55995.39 88888.00 2021-11-28 04:20:09.410 332 14464.25 64.03 55995.45 88888.00 2021-11-28 04:20:09.910 332 14464.25 64.08 55995.49 88888.00 2021-11-28 04:20:10.410 332 14464.28 64.08 55995.48 88888.00 2021-11-28 04:20:10.910 332 14464.25 64.03 55995.47 88888.00 2021-11-28 04:20:11.410 332 14464.26 64.00 55995.48 88888.00 2021-11-28 04:20:11.910 332 14464.27 63.99 55995.53 88888.00 2021-11-28 04:20:12.410 332 14464.29 63.95 55995.56 88888.00 2021-11-28 04:20:12.910 332 14464.35 63.95 55995.54 88888.00 2021-11-28 04:20:13.410 332 14464.39 63.99 55995.54 88888.00 2021-11-28 04:20:13.910 332 14464.39 64.04 55995.52 88888.00 2021-11-28 04:20:14.410 332 14464.36 64.11 55995.58 88888.00 2021-11-28 04:20:14.910 332 14464.40 64.12 55995.60 88888.00 2021-11-28 04:20:15.410 332 14464.39 64.04 55995.66 88888.00 2021-11-28 04:20:15.910 332 14464.39 64.09 55995.65 88888.00 2021-11-28 04:20:16.410 332 14464.39 64.10 55995.67 88888.00 2021-11-28 04:20:16.910 332 14464.37 64.09 55995.69 88888.00 2021-11-28 04:20:17.410 332 14464.40 64.05 55995.67 88888.00 2021-11-28 04:20:17.910 332 14464.35 64.07 55995.67 88888.00 2021-11-28 04:20:18.410 332 14464.29 64.10 55995.70 88888.00 2021-11-28 04:20:18.910 332 14464.30 64.02 55995.70 88888.00 2021-11-28 04:20:19.410 332 14464.31 64.05 55995.72 88888.00 2021-11-28 04:20:19.910 332 14464.32 64.08 55995.72 88888.00 2021-11-28 04:20:20.410 332 14464.34 64.00 55995.72 88888.00 2021-11-28 04:20:20.910 332 14464.32 63.93 55995.76 88888.00 2021-11-28 04:20:21.410 332 14464.36 63.90 55995.75 88888.00 2021-11-28 04:20:21.910 332 14464.36 63.85 55995.78 88888.00 2021-11-28 04:20:22.410 332 14464.32 63.92 55995.80 88888.00 2021-11-28 04:20:22.910 332 14464.36 63.96 55995.85 88888.00 2021-11-28 04:20:23.410 332 14464.38 63.98 55995.84 88888.00 2021-11-28 04:20:23.910 332 14464.37 63.98 55995.76 88888.00 2021-11-28 04:20:24.410 332 14464.36 63.93 55995.73 88888.00 2021-11-28 04:20:24.910 332 14464.36 63.91 55995.84 88888.00 2021-11-28 04:20:25.410 332 14464.35 63.98 55995.91 88888.00 2021-11-28 04:20:25.910 332 14464.37 63.98 55995.90 88888.00 2021-11-28 04:20:26.410 332 14464.39 64.02 55995.91 88888.00 2021-11-28 04:20:26.910 332 14464.38 64.08 55995.96 88888.00 2021-11-28 04:20:27.410 332 14464.41 64.09 55996.05 88888.00 2021-11-28 04:20:27.910 332 14464.41 64.05 55996.07 88888.00 2021-11-28 04:20:28.410 332 14464.37 63.96 55996.09 88888.00 2021-11-28 04:20:28.910 332 14464.36 63.96 55996.20 88888.00 2021-11-28 04:20:29.410 332 14464.38 63.93 55996.31 88888.00 2021-11-28 04:20:29.910 332 14464.37 64.08 55996.34 88888.00 2021-11-28 04:20:30.410 332 14464.37 64.09 55996.34 88888.00 2021-11-28 04:20:30.910 332 14464.39 64.12 55996.32 88888.00 2021-11-28 04:20:31.410 332 14464.41 64.08 55996.37 88888.00 2021-11-28 04:20:31.910 332 14464.47 63.96 55996.40 88888.00 2021-11-28 04:20:32.410 332 14464.50 63.99 55996.46 88888.00 2021-11-28 04:20:32.910 332 14464.56 63.93 55996.52 88888.00 2021-11-28 04:20:33.410 332 14464.58 64.01 55996.55 88888.00 2021-11-28 04:20:33.910 332 14464.59 64.01 55996.59 88888.00 2021-11-28 04:20:34.410 332 14464.65 63.96 55996.66 88888.00 2021-11-28 04:20:34.911 332 14464.65 64.01 55996.69 88888.00 2021-11-28 04:20:35.411 332 14464.66 64.04 55996.65 88888.00 2021-11-28 04:20:35.911 332 14464.68 64.09 55996.68 88888.00 2021-11-28 04:20:36.411 332 14464.68 64.11 55996.65 88888.00 2021-11-28 04:20:36.911 332 14464.68 64.32 55996.68 88888.00 2021-11-28 04:20:37.411 332 14464.70 64.27 55996.78 88888.00 2021-11-28 04:20:38.411 332 14464.67 64.41 55996.80 88888.00 2021-11-28 04:20:38.911 332 14464.67 64.36 55996.80 88888.00 2021-11-28 04:20:39.411 332 14464.70 64.29 55996.78 88888.00 2021-11-28 04:20:39.911 332 14464.65 64.30 55996.82 88888.00 2021-11-28 04:20:40.411 332 14464.58 64.30 55996.88 88888.00 2021-11-28 04:20:40.911 332 14464.58 64.33 55996.92 88888.00 2021-11-28 04:20:41.411 332 14464.57 64.28 55996.92 88888.00 2021-11-28 04:20:41.911 332 14464.58 64.37 55996.95 88888.00 2021-11-28 04:20:42.411 332 14464.58 64.34 55996.99 88888.00 2021-11-28 04:20:42.911 332 14464.62 64.47 55996.97 88888.00 2021-11-28 04:20:43.411 332 14464.58 64.36 55996.98 88888.00 2021-11-28 04:20:43.911 332 14464.57 64.30 55997.01 88888.00 2021-11-28 04:20:44.411 332 14464.57 64.18 55997.02 88888.00 2021-11-28 04:20:44.911 332 14464.60 64.22 55997.09 88888.00 2021-11-28 04:20:45.411 332 14464.59 64.29 55997.11 88888.00 2021-11-28 04:20:45.911 332 14464.60 64.32 55997.07 88888.00 2021-11-28 04:20:46.411 332 14464.62 64.28 55997.09 88888.00 2021-11-28 04:20:46.911 332 14464.62 64.35 55997.18 88888.00 2021-11-28 04:20:47.411 332 14464.60 64.34 55997.22 88888.00 2021-11-28 04:20:48.411 332 14464.64 64.35 55997.21 88888.00 2021-11-28 04:20:48.911 332 14464.65 64.37 55997.22 88888.00 2021-11-28 04:20:49.411 332 14464.64 64.37 55997.23 88888.00 2021-11-28 04:20:49.911 332 14464.59 64.38 55997.23 88888.00 2021-11-28 04:20:50.411 332 14464.60 64.45 55997.28 88888.00 2021-11-28 04:20:50.911 332 14464.62 64.46 55997.31 88888.00 2021-11-28 04:20:51.411 332 14464.60 64.40 55997.35 88888.00 2021-11-28 04:20:51.911 332 14464.63 64.42 55997.38 88888.00 2021-11-28 04:20:52.411 332 14464.63 64.46 55997.43 88888.00 2021-11-28 04:20:52.911 332 14464.65 64.50 55997.44 88888.00 2021-11-28 04:20:53.411 332 14464.70 64.52 55997.44 88888.00 2021-11-28 04:20:53.911 332 14464.72 64.53 55997.43 88888.00 2021-11-28 04:20:54.411 332 14464.72 64.55 55997.45 88888.00 2021-11-28 04:20:54.911 332 14464.68 64.57 55997.51 88888.00 2021-11-28 04:20:55.411 332 14464.63 64.54 55997.48 88888.00 2021-11-28 04:20:55.911 332 14464.62 64.52 55997.45 88888.00 2021-11-28 04:20:56.411 332 14464.63 64.51 55997.51 88888.00 2021-11-28 04:20:56.911 332 14464.63 64.54 55997.59 88888.00 2021-11-28 04:20:57.411 332 14464.63 64.51 55997.60 88888.00 2021-11-28 04:20:57.911 332 14464.66 64.54 55997.58 88888.00 2021-11-28 04:20:58.411 332 14464.66 64.55 55997.57 88888.00 2021-11-28 04:20:58.911 332 14464.66 64.57 55997.63 88888.00 2021-11-28 04:20:59.411 332 14464.62 64.47 55997.67 88888.00 2021-11-28 04:20:59.911 332 14464.64 64.46 55997.67 88888.00 2021-11-28 04:21:00.411 332 14464.64 64.54 55997.66 88888.00 2021-11-28 04:21:00.911 332 14464.66 64.51 55997.73 88888.00 2021-11-28 04:21:01.411 332 14464.69 64.55 55997.83 88888.00 2021-11-28 04:21:01.911 332 14464.73 64.61 55997.88 88888.00 2021-11-28 04:21:02.411 332 14464.76 64.60 55997.92 88888.00 2021-11-28 04:21:02.911 332 14464.77 64.71 55997.96 88888.00 2021-11-28 04:21:03.411 332 14464.77 64.72 55997.97 88888.00 2021-11-28 04:21:03.911 332 14464.79 64.75 55998.02 88888.00 2021-11-28 04:21:04.411 332 14464.79 64.76 55998.07 88888.00 2021-11-28 04:21:04.911 332 14464.83 64.71 55998.13 88888.00 2021-11-28 04:21:05.411 332 14464.83 64.77 55998.22 88888.00 2021-11-28 04:21:05.911 332 14464.82 64.84 55998.26 88888.00 2021-11-28 04:21:06.411 332 14464.90 64.80 55998.38 88888.00 2021-11-28 04:21:06.911 332 14464.91 64.75 55998.42 88888.00 2021-11-28 04:21:07.411 332 14464.93 64.74 55998.41 88888.00 2021-11-28 04:21:07.911 332 14464.95 64.87 55998.46 88888.00 2021-11-28 04:21:08.411 332 14464.94 64.94 55998.49 88888.00 2021-11-28 04:21:08.911 332 14464.93 64.95 55998.49 88888.00 2021-11-28 04:21:09.411 332 14464.96 64.93 55998.53 88888.00 2021-11-28 04:21:09.911 332 14464.96 65.02 55998.57 88888.00 2021-11-28 04:21:10.411 332 14464.96 65.06 55998.59 88888.00 2021-11-28 04:21:10.911 332 14464.99 64.98 55998.63 88888.00 2021-11-28 04:21:11.411 332 14464.99 65.02 55998.72 88888.00 2021-11-28 04:21:11.911 332 14464.97 65.01 55998.65 88888.00 2021-11-28 04:21:12.411 332 14464.99 65.03 55998.61 88888.00 2021-11-28 04:21:12.911 332 14464.99 64.98 55998.65 88888.00 2021-11-28 04:21:13.412 332 14465.00 64.91 55998.60 88888.00 2021-11-28 04:21:13.912 332 14464.95 64.89 55998.61 88888.00 2021-11-28 04:21:14.412 332 14464.92 64.89 55998.69 88888.00 2021-11-28 04:21:14.912 332 14464.88 64.94 55998.62 88888.00 2021-11-28 04:21:15.412 332 14464.87 64.91 55998.60 88888.00 2021-11-28 04:21:15.912 332 14464.86 64.84 55998.56 88888.00 2021-11-28 04:21:16.412 332 14464.90 64.79 55998.51 88888.00 2021-11-28 04:21:16.912 332 14464.84 64.77 55998.57 88888.00 2021-11-28 04:21:17.412 332 14464.82 64.81 55998.63 88888.00 2021-11-28 04:21:17.912 332 14464.85 64.85 55998.57 88888.00 2021-11-28 04:21:18.412 332 14464.86 64.86 55998.56 88888.00 2021-11-28 04:21:18.912 332 14464.86 64.85 55998.67 88888.00 2021-11-28 04:21:19.412 332 14464.83 64.87 55998.69 88888.00 2021-11-28 04:21:19.912 332 14464.81 64.95 55998.62 88888.00 2021-11-28 04:21:20.412 332 14464.78 65.01 55998.62 88888.00 2021-11-28 04:21:20.912 332 14464.76 65.01 55998.67 88888.00 2021-11-28 04:21:21.412 332 14464.76 64.97 55998.71 88888.00 2021-11-28 04:21:21.912 332 14464.76 64.95 55998.73 88888.00 2021-11-28 04:21:22.412 332 14464.77 64.93 55998.68 88888.00 2021-11-28 04:21:22.912 332 14464.76 64.97 55998.69 88888.00 2021-11-28 04:21:23.412 332 14464.74 64.97 55998.67 88888.00 2021-11-28 04:21:23.912 332 14464.77 64.93 55998.65 88888.00 2021-11-28 04:21:24.412 332 14464.79 64.93 55998.66 88888.00 2021-11-28 04:21:24.912 332 14464.75 64.97 55998.65 88888.00 2021-11-28 04:21:25.412 332 14464.73 65.03 55998.69 88888.00 2021-11-28 04:21:25.912 332 14464.72 65.08 55998.72 88888.00 2021-11-28 04:21:26.412 332 14464.75 65.06 55998.70 88888.00 2021-11-28 04:21:26.912 332 14464.77 65.22 55998.76 88888.00 2021-11-28 04:21:27.412 332 14464.75 65.25 55998.78 88888.00 2021-11-28 04:21:27.912 332 14464.76 65.14 55998.82 88888.00 2021-11-28 04:21:28.412 332 14464.76 65.27 55998.82 88888.00 2021-11-28 04:21:28.912 332 14464.73 65.23 55998.81 88888.00 2021-11-28 04:21:29.412 332 14464.72 65.20 55998.86 88888.00 2021-11-28 04:21:29.912 332 14464.70 65.17 55998.80 88888.00 2021-11-28 04:21:30.412 332 14464.67 65.14 55998.79 88888.00 2021-11-28 04:21:30.912 332 14464.65 65.13 55998.80 88888.00 2021-11-28 04:21:31.412 332 14464.67 65.14 55998.72 88888.00 2021-11-28 04:21:31.912 332 14464.65 65.17 55998.75 88888.00 2021-11-28 04:21:32.412 332 14464.63 65.18 55998.79 88888.00 2021-11-28 04:21:32.912 332 14464.63 65.15 55998.78 88888.00 2021-11-28 04:21:33.412 332 14464.59 65.14 55998.73 88888.00 2021-11-28 04:21:33.912 332 14464.58 65.13 55998.67 88888.00 2021-11-28 04:21:34.412 332 14464.59 65.15 55998.66 88888.00 2021-11-28 04:21:34.912 332 14464.55 65.13 55998.66 88888.00 2021-11-28 04:21:35.412 332 14464.49 65.17 55998.65 88888.00 2021-11-28 04:21:35.912 332 14464.48 65.26 55998.65 88888.00 2021-11-28 04:21:36.412 332 14464.44 65.31 55998.62 88888.00 2021-11-28 04:21:36.912 332 14464.39 65.27 55998.59 88888.00 2021-11-28 04:21:37.412 332 14464.35 65.20 55998.60 88888.00 2021-11-28 04:21:37.912 332 14464.31 65.27 55998.58 88888.00 2021-11-28 04:21:38.412 332 14464.28 65.40 55998.57 88888.00 2021-11-28 04:21:38.912 332 14464.25 65.45 55998.51 88888.00 2021-11-28 04:21:39.412 332 14464.26 65.40 55998.51 88888.00 2021-11-28 04:21:39.912 332 14464.23 65.36 55998.49 88888.00 2021-11-28 04:21:40.412 332 14464.20 65.42 55998.46 88888.00 2021-11-28 04:21:40.912 332 14464.17 65.46 55998.46 88888.00 2021-11-28 04:21:41.412 332 14464.14 65.48 55998.49 88888.00 2021-11-28 04:21:41.912 332 14464.13 65.49 55998.48 88888.00 2021-11-28 04:21:42.412 332 14464.12 65.43 55998.40 88888.00 2021-11-28 04:21:42.912 332 14464.11 65.44 55998.39 88888.00 2021-11-28 04:21:43.412 332 14464.10 65.46 55998.35 88888.00 2021-11-28 04:21:43.912 332 14464.10 65.54 55998.35 88888.00 2021-11-28 04:21:44.412 332 14464.09 65.51 55998.32 88888.00 2021-11-28 04:21:44.912 332 14464.02 65.43 55998.28 88888.00 2021-11-28 04:21:45.412 332 14463.97 65.44 55998.26 88888.00 2021-11-28 04:21:45.912 332 14463.88 65.45 55998.19 88888.00 2021-11-28 04:21:46.412 332 14463.83 65.46 55998.18 88888.00 2021-11-28 04:21:46.912 332 14463.82 65.46 55998.14 88888.00 2021-11-28 04:21:47.412 332 14463.75 65.51 55998.00 88888.00 2021-11-28 04:21:47.912 332 14463.73 65.55 55997.95 88888.00 2021-11-28 04:21:48.412 332 14463.75 65.49 55997.95 88888.00 2021-11-28 04:21:48.912 332 14463.71 65.44 55997.88 88888.00 2021-11-28 04:21:49.912 332 14463.79 65.56 55997.82 88888.00 2021-11-28 04:21:50.412 332 14463.76 65.56 55997.82 88888.00 2021-11-28 04:21:50.912 332 14463.76 65.43 55997.79 88888.00 2021-11-28 04:21:51.412 332 14463.79 65.44 55997.77 88888.00 2021-11-28 04:21:51.912 332 14463.75 65.36 55997.74 88888.00 2021-11-28 04:21:52.412 332 14463.71 65.39 55997.66 88888.00 2021-11-28 04:21:52.912 332 14463.74 65.47 55997.67 88888.00 2021-11-28 04:21:53.412 332 14463.73 65.45 55997.59 88888.00 2021-11-28 04:21:53.912 332 14463.73 65.37 55997.49 88888.00 2021-11-28 04:21:54.412 332 14463.71 65.36 55997.46 88888.00 2021-11-28 04:21:54.912 332 14463.70 65.36 55997.50 88888.00 2021-11-28 04:21:55.412 332 14463.67 65.34 55997.46 88888.00 2021-11-28 04:21:55.912 332 14463.64 65.29 55997.39 88888.00 2021-11-28 04:21:56.412 332 14463.63 65.35 55997.38 88888.00 2021-11-28 04:21:56.912 332 14463.61 65.37 55997.27 88888.00 2021-11-28 04:21:57.412 332 14463.58 65.34 55997.18 88888.00 2021-11-28 04:21:57.912 332 14463.56 65.37 55997.10 88888.00 2021-11-28 04:21:58.412 332 14463.55 65.44 55997.07 88888.00 2021-11-28 04:21:58.912 332 14463.51 65.45 55997.08 88888.00 2021-11-28 04:21:59.913 332 14463.51 65.45 55996.95 88888.00 2021-11-28 04:22:00.413 332 14463.47 65.49 55996.90 88888.00 2021-11-28 04:22:00.913 332 14463.52 65.49 55996.88 88888.00 2021-11-28 04:22:01.413 332 14463.61 65.43 55996.83 88888.00 2021-11-28 04:22:01.913 332 14463.61 65.40 55996.74 88888.00 2021-11-28 04:22:02.413 332 14463.61 65.38 55996.71 88888.00 2021-11-28 04:22:02.913 332 14463.56 65.37 55996.71 88888.00 2021-11-28 04:22:03.413 332 14463.54 65.32 55996.62 88888.00 2021-11-28 04:22:03.913 332 14463.49 65.36 55996.55 88888.00 2021-11-28 04:22:04.413 332 14463.52 65.34 55996.52 88888.00 2021-11-28 04:22:04.913 332 14463.52 65.26 55996.50 88888.00 2021-11-28 04:22:05.413 332 14463.55 65.30 55996.43 88888.00 2021-11-28 04:22:05.913 332 14463.60 65.35 55996.34 88888.00 2021-11-28 04:22:06.413 332 14463.58 65.30 55996.26 88888.00 2021-11-28 04:22:06.913 332 14463.57 65.21 55996.24 88888.00 2021-11-28 04:22:07.413 332 14463.56 65.17 55996.23 88888.00 2021-11-28 04:22:07.913 332 14463.60 65.19 55996.22 88888.00 2021-11-28 04:22:08.413 332 14463.61 65.19 55996.17 88888.00 2021-11-28 04:22:08.913 332 14463.61 65.20 55996.12 88888.00 2021-11-28 04:22:09.913 332 14463.52 65.22 55996.13 88888.00 2021-11-28 04:22:10.413 332 14463.53 65.22 55996.10 88888.00 2021-11-28 04:22:10.913 332 14463.54 65.14 55996.03 88888.00 2021-11-28 04:22:11.413 332 14463.53 65.09 55995.90 88888.00 2021-11-28 04:22:11.913 332 14463.53 65.11 55995.85 88888.00 2021-11-28 04:22:12.413 332 14463.47 65.13 55995.89 88888.00 2021-11-28 04:22:12.913 332 14463.42 65.13 55995.98 88888.00 2021-11-28 04:22:13.413 332 14463.43 65.10 55995.95 88888.00 2021-11-28 04:22:13.913 332 14463.44 65.15 55995.82 88888.00 2021-11-28 04:22:14.413 332 14463.45 65.14 55995.71 88888.00 2021-11-28 04:22:14.913 332 14463.46 65.04 55995.67 88888.00 2021-11-28 04:22:15.413 332 14463.43 65.00 55995.71 88888.00 2021-11-28 04:22:15.913 332 14463.42 65.00 55995.76 88888.00 2021-11-28 04:22:16.413 332 14463.44 65.00 55995.70 88888.00 2021-11-28 04:22:16.913 332 14463.45 64.95 55995.62 88888.00 2021-11-28 04:22:17.413 332 14463.39 64.94 55995.54 88888.00 2021-11-28 04:22:17.913 332 14463.38 64.94 55995.49 88888.00 2021-11-28 04:22:18.413 332 14463.37 64.93 55995.39 88888.00 2021-11-28 04:22:18.913 332 14463.37 64.91 55995.38 88888.00 2021-11-28 04:22:19.413 332 14463.37 64.92 55995.38 88888.00 2021-11-28 04:22:19.913 332 14463.35 64.95 55995.32 88888.00 2021-11-28 04:22:20.413 332 14463.34 65.02 55995.28 88888.00 2021-11-28 04:22:20.913 332 14463.33 64.97 55995.25 88888.00 2021-11-28 04:22:21.413 332 14463.33 64.97 55995.23 88888.00 2021-11-28 04:22:21.913 332 14463.35 64.91 55995.20 88888.00 2021-11-28 04:22:22.413 332 14463.37 64.83 55995.16 88888.00 2021-11-28 04:22:22.913 332 14463.34 64.78 55995.15 88888.00 2021-11-28 04:22:23.413 332 14463.34 64.77 55995.10 88888.00 2021-11-28 04:22:23.913 332 14463.29 64.83 55995.04 88888.00 2021-11-28 04:22:24.413 332 14463.29 64.91 55995.03 88888.00 2021-11-28 04:22:24.913 332 14463.30 64.89 55995.02 88888.00 2021-11-28 04:22:25.413 332 14463.29 64.91 55995.00 88888.00 2021-11-28 04:22:25.913 332 14463.25 64.87 55995.02 88888.00 2021-11-28 04:22:26.413 332 14463.26 64.77 55995.02 88888.00 2021-11-28 04:22:26.913 332 14463.23 64.76 55994.96 88888.00 2021-11-28 04:22:27.413 332 14463.20 64.75 55994.97 88888.00 2021-11-28 04:22:27.913 332 14463.21 64.74 55994.96 88888.00 2021-11-28 04:22:28.413 332 14463.19 64.75 55994.93 88888.00 2021-11-28 04:22:28.913 332 14463.16 64.94 55994.88 88888.00 2021-11-28 04:22:29.413 332 14463.06 64.81 55994.85 88888.00 2021-11-28 04:22:29.913 332 14462.99 64.84 55994.78 88888.00 2021-11-28 04:22:30.413 332 14463.02 64.79 55994.78 88888.00 2021-11-28 04:22:30.913 332 14463.05 64.72 55994.78 88888.00 2021-11-28 04:22:31.413 332 14462.99 64.74 55994.69 88888.00 2021-11-28 04:22:31.913 332 14463.01 64.76 55994.68 88888.00 2021-11-28 04:22:32.413 332 14463.02 64.75 55994.66 88888.00 2021-11-28 04:22:32.913 332 14463.03 64.84 55994.59 88888.00 2021-11-28 04:22:33.413 332 14463.00 64.83 55994.62 88888.00 2021-11-28 04:22:33.913 332 14462.98 64.85 55994.57 88888.00 2021-11-28 04:22:34.413 332 14462.96 64.87 55994.56 88888.00 2021-11-28 04:22:34.913 332 14463.03 64.83 55994.55 88888.00 2021-11-28 04:22:35.413 332 14463.07 64.84 55994.50 88888.00 2021-11-28 04:22:35.913 332 14463.10 64.83 55994.48 88888.00 2021-11-28 04:22:36.413 332 14463.10 64.87 55994.50 88888.00 2021-11-28 04:22:36.913 332 14463.07 64.95 55994.55 88888.00 2021-11-28 04:22:37.413 332 14463.10 65.00 55994.55 88888.00 2021-11-28 04:22:37.913 332 14463.02 65.00 55994.53 88888.00 2021-11-28 04:22:38.413 332 14463.03 64.89 55994.49 88888.00 2021-11-28 04:22:38.913 332 14463.05 64.89 55994.44 88888.00 2021-11-28 04:22:39.413 332 14463.06 64.87 55994.40 88888.00 2021-11-28 04:22:39.913 332 14463.06 64.85 55994.36 88888.00 2021-11-28 04:22:40.413 332 14463.05 64.84 55994.34 88888.00 2021-11-28 04:22:40.913 332 14463.03 64.75 55994.34 88888.00 2021-11-28 04:22:41.413 332 14463.02 64.55 55994.29 88888.00 2021-11-28 04:22:41.913 332 14463.01 64.50 55994.25 88888.00 2021-11-28 04:22:42.413 332 14462.98 64.54 55994.25 88888.00 2021-11-28 04:22:42.913 332 14462.98 64.59 55994.25 88888.00 2021-11-28 04:22:43.413 332 14462.99 64.66 55994.21 88888.00 2021-11-28 04:22:43.913 332 14463.00 64.70 55994.23 88888.00 2021-11-28 04:22:44.413 332 14463.02 64.68 55994.19 88888.00 2021-11-28 04:22:44.913 332 14462.99 64.63 55994.17 88888.00 2021-11-28 04:22:45.413 332 14462.98 64.70 55994.18 88888.00 2021-11-28 04:22:45.913 332 14462.97 64.77 55994.12 88888.00 2021-11-28 04:22:46.413 332 14462.98 64.69 55994.11 88888.00 2021-11-28 04:22:46.913 332 14463.00 64.63 55994.15 88888.00 2021-11-28 04:22:47.413 332 14462.98 64.62 55994.19 88888.00 2021-11-28 04:22:47.913 332 14462.99 64.54 55994.19 88888.00 2021-11-28 04:22:48.413 332 14463.00 64.54 55994.19 88888.00 2021-11-28 04:22:48.913 332 14462.98 64.58 55994.11 88888.00 2021-11-28 04:22:49.404 332 14462.98 64.53 55994.04 88888.00 2021-11-28 04:22:49.904 332 14462.98 64.59 55994.07 88888.00 2021-11-28 04:22:50.404 332 14462.97 64.63 55994.08 88888.00 2021-11-28 04:22:50.904 332 14462.95 64.68 55994.08 88888.00 2021-11-28 04:22:51.404 332 14462.93 64.67 55994.07 88888.00 2021-11-28 04:22:51.904 332 14462.93 64.70 55994.00 88888.00 2021-11-28 04:22:52.404 332 14462.92 64.68 55993.99 88888.00 2021-11-28 04:22:52.904 332 14462.91 64.63 55994.02 88888.00 2021-11-28 04:22:53.404 332 14462.86 64.70 55994.03 88888.00 2021-11-28 04:22:53.904 332 14462.75 64.75 55994.06 88888.00 2021-11-28 04:22:54.404 332 14462.73 64.69 55994.00 88888.00 2021-11-28 04:22:54.904 332 14462.70 64.68 55993.94 88888.00 2021-11-28 04:22:55.404 332 14462.71 64.67 55993.92 88888.00 2021-11-28 04:22:55.904 332 14462.71 64.69 55993.88 88888.00 2021-11-28 04:22:56.404 332 14462.70 64.71 55993.83 88888.00 2021-11-28 04:22:56.904 332 14462.70 64.71 55993.88 88888.00 2021-11-28 04:22:57.404 332 14462.68 64.69 55993.93 88888.00 2021-11-28 04:22:57.904 332 14462.70 64.64 55993.93 88888.00 2021-11-28 04:22:58.404 332 14462.71 64.63 55993.90 88888.00 2021-11-28 04:22:58.904 332 14462.71 64.64 55993.90 88888.00 2021-11-28 04:22:59.404 332 14462.65 64.66 55993.87 88888.00 2021-11-28 04:22:59.904 332 14462.60 64.68 55993.78 88888.00 2021-11-28 04:23:00.404 332 14462.60 64.63 55993.75 88888.00 2021-11-28 04:23:00.904 332 14462.62 64.67 55993.82 88888.00 2021-11-28 04:23:01.404 332 14462.63 64.66 55993.75 88888.00 2021-11-28 04:23:01.904 332 14462.63 64.62 55993.62 88888.00 2021-11-28 04:23:02.404 332 14462.62 64.57 55993.60 88888.00 2021-11-28 04:23:02.904 332 14462.62 64.54 55993.66 88888.00 2021-11-28 04:23:03.404 332 14462.61 64.49 55993.64 88888.00 2021-11-28 04:23:03.904 332 14462.61 64.47 55993.63 88888.00 2021-11-28 04:23:04.404 332 14462.61 64.45 55993.56 88888.00 2021-11-28 04:23:04.904 332 14462.60 64.47 55993.46 88888.00 2021-11-28 04:23:05.404 332 14462.60 64.45 55993.41 88888.00 2021-11-28 04:23:05.904 332 14462.63 64.45 55993.41 88888.00 2021-11-28 04:23:06.404 332 14462.59 64.59 55993.45 88888.00 2021-11-28 04:23:06.904 332 14462.56 64.59 55993.45 88888.00 2021-11-28 04:23:07.404 332 14462.53 64.51 55993.41 88888.00 2021-11-28 04:23:07.904 332 14462.49 64.49 55993.38 88888.00 2021-11-28 04:23:08.404 332 14462.52 64.57 55993.37 88888.00 2021-11-28 04:23:08.904 332 14462.53 64.62 55993.37 88888.00 2021-11-28 04:23:09.404 332 14462.50 64.59 55993.33 88888.00 2021-11-28 04:23:09.904 332 14462.52 64.57 55993.31 88888.00 2021-11-28 04:23:10.404 332 14462.58 64.49 55993.29 88888.00 2021-11-28 04:23:11.404 332 14462.54 64.49 55993.25 88888.00 2021-11-28 04:23:11.904 332 14462.50 64.51 55993.23 88888.00 2021-11-28 04:23:12.404 332 14462.47 64.50 55993.22 88888.00 2021-11-28 04:23:12.904 332 14462.42 64.46 55993.19 88888.00 2021-11-28 04:23:13.404 332 14462.43 64.49 55993.19 88888.00 2021-11-28 04:23:13.904 332 14462.40 64.50 55993.15 88888.00 2021-11-28 04:23:14.404 332 14462.37 64.42 55993.12 88888.00 2021-11-28 04:23:14.904 332 14462.37 64.47 55993.05 88888.00 2021-11-28 04:23:15.404 332 14462.37 64.45 55993.06 88888.00 2021-11-28 04:23:15.904 332 14462.38 64.36 55993.01 88888.00 2021-11-28 04:23:16.404 332 14462.38 64.32 55992.98 88888.00 2021-11-28 04:23:16.904 332 14462.44 64.30 55992.96 88888.00 2021-11-28 04:23:17.404 332 14462.45 64.29 55992.95 88888.00 2021-11-28 04:23:17.904 332 14462.42 64.32 55992.94 88888.00 2021-11-28 04:23:18.404 332 14462.38 64.32 55992.92 88888.00 2021-11-28 04:23:18.904 332 14462.38 64.28 55992.96 88888.00 2021-11-28 04:23:19.404 332 14462.38 64.24 55992.95 88888.00 2021-11-28 04:23:19.904 332 14462.37 64.26 55992.89 88888.00 2021-11-28 04:23:20.404 332 14462.36 64.30 55992.89 88888.00 2021-11-28 04:23:21.404 332 14462.34 64.33 55992.81 88888.00 2021-11-28 04:23:21.904 332 14462.30 64.29 55992.77 88888.00 2021-11-28 04:23:22.404 332 14462.30 64.30 55992.73 88888.00 2021-11-28 04:23:22.904 332 14462.31 64.20 55992.70 88888.00 2021-11-28 04:23:23.404 332 14462.34 64.15 55992.76 88888.00 2021-11-28 04:23:23.904 332 14462.33 64.22 55992.78 88888.00 2021-11-28 04:23:24.404 332 14462.33 64.32 55992.76 88888.00 2021-11-28 04:23:24.904 332 14462.35 64.41 55992.71 88888.00 2021-11-28 04:23:25.404 332 14462.40 64.29 55992.68 88888.00 2021-11-28 04:23:25.904 332 14462.40 64.22 55992.63 88888.00 2021-11-28 04:23:26.404 332 14462.41 64.28 55992.65 88888.00 2021-11-28 04:23:26.904 332 14462.43 64.29 55992.69 88888.00 2021-11-28 04:23:27.404 332 14462.43 64.28 55992.68 88888.00 2021-11-28 04:23:27.904 332 14462.43 64.22 55992.67 88888.00 2021-11-28 04:23:28.404 332 14462.40 64.19 55992.66 88888.00 2021-11-28 04:23:28.904 332 14462.38 64.27 55992.66 88888.00 2021-11-28 04:23:29.404 332 14462.38 64.35 55992.66 88888.00 2021-11-28 04:23:29.904 332 14462.35 64.28 55992.65 88888.00 2021-11-28 04:23:30.404 332 14462.35 64.22 55992.68 88888.00 2021-11-28 04:23:30.904 332 14462.35 64.17 55992.63 88888.00 2021-11-28 04:23:31.404 332 14462.31 64.20 55992.61 88888.00 2021-11-28 04:23:31.904 332 14462.31 64.19 55992.59 88888.00 2021-11-28 04:23:32.404 332 14462.27 64.13 55992.61 88888.00 2021-11-28 04:23:32.904 332 14462.27 64.18 55992.59 88888.00 2021-11-28 04:23:33.404 332 14462.23 64.30 55992.56 88888.00 2021-11-28 04:23:33.904 332 14462.22 64.38 55992.52 88888.00 2021-11-28 04:23:34.404 332 14462.23 64.28 55992.43 88888.00 2021-11-28 04:23:34.904 332 14462.21 64.26 55992.40 88888.00 2021-11-28 04:23:35.404 332 14462.25 64.20 55992.35 88888.00 2021-11-28 04:23:35.904 332 14462.25 64.18 55992.37 88888.00 2021-11-28 04:23:36.405 332 14462.23 64.22 55992.34 88888.00 2021-11-28 04:23:36.905 332 14462.22 64.18 55992.32 88888.00 2021-11-28 04:23:37.405 332 14462.16 64.10 55992.30 88888.00 2021-11-28 04:23:37.905 332 14462.15 64.11 55992.26 88888.00 2021-11-28 04:23:38.405 332 14462.14 64.16 55992.29 88888.00 2021-11-28 04:23:38.905 332 14462.14 64.13 55992.26 88888.00 2021-11-28 04:23:39.405 332 14462.16 64.10 55992.24 88888.00 2021-11-28 04:23:39.905 332 14462.19 64.09 55992.20 88888.00 2021-11-28 04:23:40.405 332 14462.25 64.11 55992.16 88888.00 2021-11-28 04:23:40.905 332 14462.24 64.17 55992.19 88888.00 2021-11-28 04:23:41.405 332 14462.23 64.20 55992.17 88888.00 2021-11-28 04:23:41.905 332 14462.23 64.15 55992.20 88888.00 2021-11-28 04:23:42.405 332 14462.24 64.10 55992.22 88888.00 2021-11-28 04:23:42.905 332 14462.22 64.09 55992.19 88888.00 2021-11-28 04:23:43.405 332 14462.24 64.11 55992.16 88888.00 2021-11-28 04:23:43.905 332 14462.24 64.11 55992.22 88888.00 2021-11-28 04:23:44.405 332 14462.23 64.09 55992.26 88888.00 2021-11-28 04:23:44.905 332 14462.22 64.11 55992.31 88888.00 2021-11-28 04:23:45.405 332 14462.22 64.05 55992.33 88888.00 2021-11-28 04:23:45.905 332 14462.21 64.02 55992.31 88888.00 2021-11-28 04:23:46.405 332 14462.21 64.01 55992.29 88888.00 2021-11-28 04:23:46.905 332 14462.18 64.04 55992.29 88888.00 2021-11-28 04:23:47.405 332 14462.21 64.00 55992.26 88888.00 2021-11-28 04:23:47.905 332 14462.17 63.95 55992.24 88888.00 2021-11-28 04:23:48.405 332 14462.17 63.96 55992.26 88888.00 2021-11-28 04:23:48.905 332 14462.17 64.04 55992.24 88888.00 2021-11-28 04:23:49.405 332 14462.18 64.03 55992.23 88888.00 2021-11-28 04:23:49.905 332 14462.21 64.02 55992.23 88888.00 2021-11-28 04:23:50.405 332 14462.23 64.09 55992.20 88888.00 2021-11-28 04:23:50.905 332 14462.24 64.10 55992.20 88888.00 2021-11-28 04:23:51.405 332 14462.21 64.12 55992.21 88888.00 2021-11-28 04:23:51.905 332 14462.19 64.07 55992.20 88888.00 2021-11-28 04:23:52.405 332 14462.24 63.96 55992.13 88888.00 2021-11-28 04:23:52.905 332 14462.26 63.94 55992.07 88888.00 2021-11-28 04:23:53.405 332 14462.22 63.98 55992.11 88888.00 2021-11-28 04:23:53.905 332 14462.22 64.08 55992.10 88888.00 2021-11-28 04:23:54.405 332 14462.23 64.02 55992.09 88888.00 2021-11-28 04:23:54.905 332 14462.22 64.03 55992.09 88888.00 2021-11-28 04:23:55.405 332 14462.18 64.01 55992.07 88888.00 2021-11-28 04:23:55.905 332 14462.17 64.02 55992.07 88888.00 2021-11-28 04:23:56.405 332 14462.15 64.07 55992.04 88888.00 2021-11-28 04:23:56.905 332 14462.15 64.04 55992.10 88888.00 2021-11-28 04:23:57.405 332 14462.13 64.01 55992.10 88888.00 2021-11-28 04:23:57.905 332 14462.09 64.07 55992.10 88888.00 2021-11-28 04:23:58.405 332 14462.07 64.07 55992.11 88888.00 2021-11-28 04:23:58.905 332 14462.04 64.04 55992.07 88888.00 2021-11-28 04:23:59.405 332 14462.03 64.08 55992.14 88888.00 2021-11-28 04:23:59.905 332 14461.98 64.07 55992.21 88888.00 2021-11-28 04:24:00.405 332 14461.96 64.10 55992.21 88888.00 2021-11-28 04:24:00.905 332 14461.97 64.12 55992.16 88888.00 2021-11-28 04:24:01.405 332 14461.95 64.09 55992.14 88888.00 2021-11-28 04:24:01.905 332 14461.91 64.13 55992.16 88888.00 2021-11-28 04:24:03.405 332 14461.88 64.13 55992.19 88888.00 2021-11-28 04:24:03.905 332 14461.87 64.12 55992.20 88888.00 2021-11-28 04:24:04.405 332 14461.89 64.11 55992.19 88888.00 2021-11-28 04:24:04.905 332 14461.87 64.12 55992.14 88888.00 2021-11-28 04:24:05.405 332 14461.87 64.08 55992.13 88888.00 2021-11-28 04:24:05.905 332 14461.87 64.10 55992.13 88888.00 2021-11-28 04:24:06.405 332 14461.88 64.11 55992.13 88888.00 2021-11-28 04:24:06.905 332 14461.86 64.20 55992.14 88888.00 2021-11-28 04:24:07.405 332 14461.86 64.25 55992.15 88888.00 2021-11-28 04:24:07.905 332 14461.82 64.21 55992.10 88888.00 2021-11-28 04:24:08.405 332 14461.87 64.17 55992.14 88888.00 2021-11-28 04:24:08.905 332 14461.89 64.21 55992.20 88888.00 2021-11-28 04:24:09.405 332 14461.88 64.19 55992.17 88888.00 2021-11-28 04:24:09.905 332 14461.88 64.13 55992.12 88888.00 2021-11-28 04:24:10.405 332 14461.87 64.10 55992.13 88888.00 2021-11-28 04:24:10.905 332 14461.87 64.10 55992.16 88888.00 2021-11-28 04:24:11.405 332 14461.89 64.08 55992.17 88888.00 2021-11-28 04:24:11.905 332 14461.89 64.12 55992.16 88888.00 2021-11-28 04:24:12.905 332 14461.90 64.05 55992.22 88888.00 2021-11-28 04:24:13.405 332 14461.89 64.11 55992.15 88888.00 2021-11-28 04:24:13.905 332 14461.88 64.07 55992.11 88888.00 2021-11-28 04:24:14.405 332 14461.90 64.09 55992.11 88888.00 2021-11-28 04:24:14.905 332 14461.91 64.18 55992.09 88888.00 2021-11-28 04:24:15.405 332 14461.93 64.16 55992.13 88888.00 2021-11-28 04:24:15.905 332 14461.95 64.21 55992.19 88888.00 2021-11-28 04:24:16.405 332 14461.96 64.25 55992.15 88888.00 2021-11-28 04:24:16.905 332 14461.94 64.22 55992.13 88888.00 2021-11-28 04:24:17.405 332 14461.98 64.17 55992.13 88888.00 2021-11-28 04:24:17.905 332 14462.00 64.22 55992.11 88888.00 2021-11-28 04:24:18.405 332 14461.98 64.21 55992.10 88888.00 2021-11-28 04:24:18.905 332 14461.95 64.21 55992.11 88888.00 2021-11-28 04:24:19.405 332 14461.91 64.21 55992.12 88888.00 2021-11-28 04:24:19.905 332 14461.93 64.26 55992.14 88888.00 2021-11-28 04:24:20.405 332 14461.91 64.27 55992.13 88888.00 2021-11-28 04:24:20.905 332 14461.90 64.26 55992.05 88888.00 2021-11-28 04:24:21.405 332 14461.88 64.27 55992.01 88888.00 2021-11-28 04:24:21.905 332 14461.85 64.27 55991.97 88888.00 2021-11-28 04:24:22.906 332 14461.82 64.35 55992.10 88888.00 2021-11-28 04:24:23.406 332 14461.81 64.29 55992.09 88888.00 2021-11-28 04:24:23.906 332 14461.77 64.22 55992.03 88888.00 2021-11-28 04:24:24.406 332 14461.75 64.21 55991.97 88888.00 2021-11-28 04:24:24.906 332 14461.75 64.24 55991.92 88888.00 2021-11-28 04:24:25.406 332 14461.76 64.27 55991.90 88888.00 2021-11-28 04:24:25.906 332 14461.72 64.27 55991.94 88888.00 2021-11-28 04:24:26.406 332 14461.72 64.27 55991.91 88888.00 2021-11-28 04:24:26.906 332 14461.67 64.28 55991.92 88888.00 2021-11-28 04:24:27.406 332 14461.61 64.27 55991.85 88888.00 2021-11-28 04:24:27.906 332 14461.56 64.27 55991.76 88888.00 2021-11-28 04:24:28.406 332 14461.52 64.25 55991.69 88888.00 2021-11-28 04:24:28.906 332 14461.52 64.16 55991.65 88888.00 2021-11-28 04:24:29.406 332 14461.47 64.20 55991.64 88888.00 2021-11-28 04:24:29.906 332 14461.48 64.20 55991.64 88888.00 2021-11-28 04:24:30.906 332 14461.48 64.20 55991.45 88888.00 2021-11-28 04:24:31.406 332 14461.49 64.25 55991.38 88888.00 2021-11-28 04:24:31.906 332 14461.52 64.27 55991.30 88888.00 2021-11-28 04:24:32.406 332 14461.52 64.32 55991.30 88888.00 2021-11-28 04:24:32.906 332 14461.51 64.26 55991.31 88888.00 2021-11-28 04:24:33.406 332 14461.51 64.17 55991.27 88888.00 2021-11-28 04:24:33.906 332 14461.52 64.10 55991.21 88888.00 2021-11-28 04:24:34.406 332 14461.54 64.32 55991.18 88888.00 2021-11-28 04:24:34.906 332 14461.65 64.21 55991.16 88888.00 2021-11-28 04:24:35.406 332 14461.69 64.16 55991.17 88888.00 2021-11-28 04:24:35.906 332 14461.63 64.21 55991.11 88888.00 2021-11-28 04:24:36.406 332 14461.63 64.20 55991.06 88888.00 2021-11-28 04:24:36.906 332 14461.66 64.24 55991.01 88888.00 2021-11-28 04:24:37.406 332 14461.67 64.36 55991.02 88888.00 2021-11-28 04:24:37.906 332 14461.70 64.32 55991.01 88888.00 2021-11-28 04:24:38.406 332 14461.66 64.16 55990.94 88888.00 2021-11-28 04:24:38.906 332 14461.68 64.08 55990.91 88888.00 2021-11-28 04:24:39.406 332 14461.72 64.09 55990.94 88888.00 2021-11-28 04:24:39.906 332 14461.78 64.10 55990.95 88888.00 2021-11-28 04:24:40.906 332 14461.76 64.15 55990.89 88888.00 2021-11-28 04:24:41.406 332 14461.69 64.09 55990.83 88888.00 2021-11-28 04:24:41.906 332 14461.65 64.16 55990.74 88888.00 2021-11-28 04:24:42.406 332 14461.63 64.07 55990.73 88888.00 2021-11-28 04:24:42.906 332 14461.62 63.98 55990.72 88888.00 2021-11-28 04:24:43.406 332 14461.62 63.98 55990.70 88888.00 2021-11-28 04:24:43.906 332 14461.54 63.94 55990.73 88888.00 2021-11-28 04:24:44.406 332 14461.54 64.00 55990.70 88888.00 2021-11-28 04:24:44.906 332 14461.54 63.98 55990.56 88888.00 2021-11-28 04:24:45.406 332 14461.53 63.98 55990.51 88888.00 2021-11-28 04:24:45.906 332 14461.53 63.98 55990.51 88888.00 2021-11-28 04:24:46.406 332 14461.53 64.09 55990.52 88888.00 2021-11-28 04:24:46.906 332 14461.54 64.07 55990.50 88888.00 2021-11-28 04:24:47.406 332 14461.48 64.05 55990.45 88888.00 2021-11-28 04:24:47.906 332 14461.42 64.05 55990.42 88888.00 2021-11-28 04:24:48.406 332 14461.36 64.03 55990.42 88888.00 2021-11-28 04:24:48.906 332 14461.35 63.95 55990.44 88888.00 2021-11-28 04:24:49.406 332 14461.35 64.02 55990.41 88888.00 2021-11-28 04:24:49.906 332 14461.32 64.15 55990.28 88888.00 2021-11-28 04:24:50.406 332 14461.29 64.09 55990.26 88888.00 2021-11-28 04:24:50.906 332 14461.28 64.04 55990.24 88888.00 2021-11-28 04:24:51.406 332 14461.28 64.10 55990.14 88888.00 2021-11-28 04:24:51.906 332 14461.28 64.05 55990.03 88888.00 2021-11-28 04:24:52.406 332 14461.25 64.03 55990.05 88888.00 2021-11-28 04:24:52.906 332 14461.15 64.05 55990.01 88888.00 2021-11-28 04:24:53.406 332 14461.14 64.09 55989.95 88888.00 2021-11-28 04:24:53.906 332 14461.20 64.12 55989.91 88888.00 2021-11-28 04:24:54.406 332 14461.20 64.12 55989.87 88888.00 2021-11-28 04:24:54.906 332 14461.23 64.09 55989.84 88888.00 2021-11-28 04:24:55.406 332 14461.25 64.03 55989.82 88888.00 2021-11-28 04:24:55.906 332 14461.26 64.02 55989.81 88888.00 2021-11-28 04:24:56.406 332 14461.30 64.04 55989.73 88888.00 2021-11-28 04:24:56.906 332 14461.30 64.04 55989.72 88888.00 2021-11-28 04:24:57.406 332 14461.30 64.09 55989.70 88888.00 2021-11-28 04:24:57.906 332 14461.30 64.20 55989.66 88888.00 2021-11-28 04:24:58.406 332 14461.28 64.03 55989.65 88888.00 2021-11-28 04:24:58.906 332 14461.29 64.04 55989.57 88888.00 2021-11-28 04:24:59.406 332 14461.30 64.01 55989.52 88888.00 2021-11-28 04:24:59.906 332 14461.32 63.94 55989.48 88888.00 2021-11-28 04:25:00.406 332 14461.30 63.95 55989.44 88888.00 2021-11-28 04:25:00.906 332 14461.26 63.93 55989.43 88888.00 2021-11-28 04:25:01.406 332 14461.25 63.88 55989.37 88888.00 2021-11-28 04:25:01.906 332 14461.23 63.77 55989.34 88888.00 2021-11-28 04:25:02.406 332 14461.22 63.73 55989.30 88888.00 2021-11-28 04:25:02.906 332 14461.16 63.75 55989.30 88888.00 2021-11-28 04:25:03.406 332 14461.14 63.76 55989.29 88888.00 2021-11-28 04:25:03.906 332 14461.15 63.81 55989.24 88888.00 2021-11-28 04:25:04.406 332 14461.15 63.79 55989.19 88888.00 2021-11-28 04:25:04.906 332 14461.12 63.81 55989.19 88888.00 2021-11-28 04:25:05.406 332 14461.08 63.77 55989.15 88888.00 2021-11-28 04:25:05.906 332 14461.04 63.75 55989.04 88888.00 2021-11-28 04:25:06.406 332 14461.01 63.81 55988.96 88888.00 2021-11-28 04:25:06.906 332 14460.97 63.82 55988.97 88888.00 2021-11-28 04:25:07.406 332 14460.95 63.70 55988.96 88888.00 2021-11-28 04:25:07.906 332 14460.93 63.64 55988.95 88888.00 2021-11-28 04:25:08.406 332 14460.92 63.64 55988.87 88888.00 2021-11-28 04:25:08.906 332 14460.89 63.66 55988.81 88888.00 2021-11-28 04:25:09.406 332 14460.87 63.66 55988.79 88888.00 2021-11-28 04:25:09.906 332 14460.82 63.66 55988.81 88888.00 2021-11-28 04:25:10.406 332 14460.80 63.67 55988.76 88888.00 2021-11-28 04:25:10.907 332 14460.76 63.67 55988.66 88888.00 2021-11-28 04:25:11.407 332 14460.78 63.54 55988.60 88888.00 2021-11-28 04:25:11.907 332 14460.78 63.50 55988.55 88888.00 2021-11-28 04:25:12.407 332 14460.74 63.57 55988.53 88888.00 2021-11-28 04:25:12.907 332 14460.75 63.53 55988.45 88888.00 2021-11-28 04:25:13.407 332 14460.77 63.54 55988.41 88888.00 2021-11-28 04:25:13.907 332 14460.75 63.52 55988.40 88888.00 2021-11-28 04:25:14.407 332 14460.77 63.48 55988.36 88888.00 2021-11-28 04:25:14.907 332 14460.76 63.50 55988.30 88888.00 2021-11-28 04:25:15.407 332 14460.74 63.50 55988.28 88888.00 2021-11-28 04:25:15.907 332 14460.73 63.48 55988.19 88888.00 2021-11-28 04:25:16.407 332 14460.76 63.57 55988.17 88888.00 2021-11-28 04:25:16.907 332 14460.75 63.54 55988.21 88888.00 2021-11-28 04:25:17.407 332 14460.74 63.56 55988.23 88888.00 2021-11-28 04:25:17.907 332 14460.74 63.45 55988.21 88888.00 2021-11-28 04:25:18.407 332 14460.74 63.41 55988.20 88888.00 2021-11-28 04:25:18.907 332 14460.76 63.44 55988.14 88888.00 2021-11-28 04:25:19.407 332 14460.73 63.51 55988.11 88888.00 2021-11-28 04:25:19.907 332 14460.67 63.58 55988.11 88888.00 2021-11-28 04:25:20.407 332 14460.66 63.59 55988.09 88888.00 2021-11-28 04:25:20.907 332 14460.65 63.52 55988.02 88888.00 2021-11-28 04:25:21.407 332 14460.66 63.51 55987.99 88888.00 2021-11-28 04:25:21.907 332 14460.67 63.49 55987.98 88888.00 2021-11-28 04:25:22.407 332 14460.61 63.44 55987.92 88888.00 2021-11-28 04:25:22.907 332 14460.59 63.35 55987.97 88888.00 2021-11-28 04:25:23.407 332 14460.61 63.32 55987.98 88888.00 2021-11-28 04:25:24.407 332 14460.47 63.18 55987.92 88888.00 2021-11-28 04:25:24.907 332 14460.49 63.18 55987.85 88888.00 2021-11-28 04:25:25.407 332 14460.51 63.27 55987.83 88888.00 2021-11-28 04:25:25.907 332 14460.47 63.23 55987.83 88888.00 2021-11-28 04:25:26.407 332 14460.46 63.23 55987.78 88888.00 2021-11-28 04:25:26.907 332 14460.43 63.34 55987.80 88888.00 2021-11-28 04:25:27.407 332 14460.41 63.23 55987.76 88888.00 2021-11-28 04:25:27.907 332 14460.39 63.23 55987.71 88888.00 2021-11-28 04:25:28.407 332 14460.38 63.22 55987.70 88888.00 2021-11-28 04:25:28.907 332 14460.38 63.18 55987.63 88888.00 2021-11-28 04:25:29.407 332 14460.38 63.15 55987.55 88888.00 2021-11-28 04:25:29.907 332 14460.30 63.09 55987.56 88888.00 2021-11-28 04:25:30.407 332 14460.34 63.03 55987.56 88888.00 2021-11-28 04:25:30.907 332 14460.38 63.01 55987.54 88888.00 2021-11-28 04:25:31.407 332 14460.38 62.86 55987.53 88888.00 2021-11-28 04:25:31.907 332 14460.39 62.86 55987.41 88888.00 2021-11-28 04:25:32.407 332 14460.42 62.80 55987.48 88888.00 2021-11-28 04:25:32.907 332 14460.43 62.88 55987.51 88888.00 2021-11-28 04:25:33.407 332 14460.45 62.93 55987.45 88888.00 2021-11-28 04:25:33.907 332 14460.46 62.98 55987.43 88888.00 2021-11-28 04:25:34.407 332 14460.46 62.94 55987.42 88888.00 2021-11-28 04:25:34.907 332 14460.45 62.93 55987.45 88888.00 2021-11-28 04:25:35.407 332 14460.47 62.91 55987.32 88888.00 2021-11-28 04:25:35.907 332 14460.48 62.88 55987.27 88888.00 2021-11-28 04:25:36.407 332 14460.46 62.88 55987.24 88888.00 2021-11-28 04:25:36.907 332 14460.47 62.84 55987.17 88888.00 2021-11-28 04:25:37.407 332 14460.48 62.84 55987.20 88888.00 2021-11-28 04:25:37.907 332 14460.50 62.90 55987.15 88888.00 2021-11-28 04:25:38.407 332 14460.43 62.95 55987.16 88888.00 2021-11-28 04:25:38.907 332 14460.46 62.94 55987.12 88888.00 2021-11-28 04:25:39.407 332 14460.42 62.93 55987.15 88888.00 2021-11-28 04:25:39.907 332 14460.42 62.90 55987.14 88888.00 2021-11-28 04:25:40.407 332 14460.40 62.88 55987.10 88888.00 2021-11-28 04:25:40.907 332 14460.41 62.80 55987.12 88888.00 2021-11-28 04:25:41.407 332 14460.41 62.76 55987.03 88888.00 2021-11-28 04:25:41.907 332 14460.38 62.80 55987.04 88888.00 2021-11-28 04:25:42.407 332 14460.38 62.77 55987.00 88888.00 2021-11-28 04:25:42.907 332 14460.34 62.71 55986.95 88888.00 2021-11-28 04:25:43.407 332 14460.36 62.66 55986.95 88888.00 2021-11-28 04:25:43.907 332 14460.30 62.69 55986.91 88888.00 2021-11-28 04:25:44.407 332 14460.32 62.64 55986.88 88888.00 2021-11-28 04:25:44.907 332 14460.31 62.67 55986.87 88888.00 2021-11-28 04:25:45.407 332 14460.28 62.81 55986.87 88888.00 2021-11-28 04:25:45.907 332 14460.29 62.77 55986.84 88888.00 2021-11-28 04:25:46.407 332 14460.30 62.75 55986.81 88888.00 2021-11-28 04:25:46.907 332 14460.33 62.75 55986.75 88888.00 2021-11-28 04:25:47.407 332 14460.36 62.82 55986.71 88888.00 2021-11-28 04:25:47.907 332 14460.36 62.80 55986.73 88888.00 2021-11-28 04:25:48.407 332 14460.38 62.77 55986.77 88888.00 2021-11-28 04:25:48.907 332 14460.39 62.77 55986.77 88888.00 2021-11-28 04:25:49.407 332 14460.41 62.73 55986.81 88888.00 2021-11-28 04:25:49.907 332 14460.46 62.78 55986.75 88888.00 2021-11-28 04:25:50.407 332 14460.45 62.73 55986.77 88888.00 2021-11-28 04:25:50.907 332 14460.45 62.69 55986.71 88888.00 2021-11-28 04:25:51.407 332 14460.40 62.71 55986.72 88888.00 2021-11-28 04:25:51.907 332 14460.40 62.67 55986.70 88888.00 2021-11-28 04:25:52.407 332 14460.39 62.69 55986.79 88888.00 2021-11-28 04:25:52.907 332 14460.41 62.69 55986.77 88888.00 2021-11-28 04:25:53.407 332 14460.42 62.71 55986.81 88888.00 2021-11-28 04:25:53.907 332 14460.47 62.67 55986.81 88888.00 2021-11-28 04:25:54.408 332 14460.43 62.59 55986.80 88888.00 2021-11-28 04:25:54.908 332 14460.45 62.60 55986.73 88888.00 2021-11-28 04:25:55.408 332 14460.45 62.64 55986.76 88888.00 2021-11-28 04:25:55.908 332 14460.49 62.64 55986.79 88888.00 2021-11-28 04:25:56.408 332 14460.46 62.64 55986.84 88888.00 2021-11-28 04:25:56.908 332 14460.51 62.55 55986.85 88888.00 2021-11-28 04:25:57.408 332 14460.51 62.46 55986.84 88888.00 2021-11-28 04:25:57.908 332 14460.54 62.47 55986.78 88888.00 2021-11-28 04:25:58.408 332 14460.46 62.50 55986.78 88888.00 2021-11-28 04:25:58.908 332 14460.45 62.56 55986.76 88888.00 2021-11-28 04:25:59.408 332 14460.47 62.56 55986.79 88888.00 2021-11-28 04:25:59.908 332 14460.48 62.51 55986.85 88888.00 2021-11-28 04:26:00.408 332 14460.54 62.52 55986.85 88888.00 2021-11-28 04:26:00.908 332 14460.57 62.50 55986.78 88888.00 2021-11-28 04:26:01.408 332 14460.57 62.55 55986.79 88888.00 2021-11-28 04:26:01.908 332 14460.58 62.51 55986.78 88888.00 2021-11-28 04:26:02.408 332 14460.58 62.46 55986.78 88888.00 2021-11-28 04:26:02.908 332 14460.60 62.51 55986.79 88888.00 2021-11-28 04:26:03.408 332 14460.61 62.49 55986.80 88888.00 2021-11-28 04:26:03.908 332 14460.65 62.49 55986.78 88888.00 2021-11-28 04:26:04.408 332 14460.64 62.48 55986.85 88888.00 2021-11-28 04:26:04.908 332 14460.69 62.54 55986.86 88888.00 2021-11-28 04:26:05.408 332 14460.68 62.54 55986.92 88888.00 2021-11-28 04:26:05.908 332 14460.77 62.49 55986.92 88888.00 2021-11-28 04:26:06.408 332 14460.76 62.50 55986.97 88888.00 2021-11-28 04:26:06.908 332 14460.76 62.42 55986.89 88888.00 2021-11-28 04:26:07.408 332 14460.80 62.39 55986.90 88888.00 2021-11-28 04:26:07.908 332 14460.84 62.41 55986.90 88888.00 2021-11-28 04:26:08.408 332 14460.85 62.40 55986.99 88888.00 2021-11-28 04:26:08.908 332 14460.91 62.40 55986.95 88888.00 2021-11-28 04:26:09.408 332 14460.91 62.46 55986.98 88888.00 2021-11-28 04:26:09.908 332 14460.92 62.40 55986.91 88888.00 2021-11-28 04:26:10.408 332 14460.93 62.37 55986.91 88888.00 2021-11-28 04:26:10.908 332 14460.95 62.38 55986.88 88888.00 2021-11-28 04:26:11.408 332 14460.96 62.37 55986.95 88888.00 2021-11-28 04:26:11.908 332 14460.97 62.40 55986.96 88888.00 2021-11-28 04:26:12.408 332 14461.00 62.42 55986.97 88888.00 2021-11-28 04:26:12.908 332 14460.97 62.39 55986.91 88888.00 2021-11-28 04:26:13.408 332 14461.01 62.39 55986.87 88888.00 2021-11-28 04:26:13.908 332 14461.03 62.44 55986.97 88888.00 2021-11-28 04:26:14.408 332 14461.07 62.41 55986.99 88888.00 2021-11-28 04:26:14.908 332 14461.03 62.27 55987.00 88888.00 2021-11-28 04:26:15.408 332 14461.07 62.17 55986.90 88888.00 2021-11-28 04:26:15.908 332 14461.06 62.18 55986.89 88888.00 2021-11-28 04:26:16.408 332 14461.06 62.27 55986.86 88888.00 2021-11-28 04:26:16.908 332 14461.08 62.35 55986.88 88888.00 2021-11-28 04:26:17.408 332 14461.10 62.39 55986.92 88888.00 2021-11-28 04:26:17.908 332 14461.17 62.40 55986.87 88888.00 2021-11-28 04:26:18.408 332 14461.17 62.35 55986.94 88888.00 2021-11-28 04:26:18.908 332 14461.20 62.27 55986.88 88888.00 2021-11-28 04:26:19.408 332 14461.21 62.26 55986.92 88888.00 2021-11-28 04:26:19.908 332 14461.24 62.23 55986.96 88888.00 2021-11-28 04:26:20.408 332 14461.24 62.25 55987.00 88888.00 2021-11-28 04:26:20.908 332 14461.25 62.30 55987.09 88888.00 2021-11-28 04:26:21.408 332 14461.29 62.33 55987.10 88888.00 2021-11-28 04:26:21.908 332 14461.31 62.33 55987.15 88888.00 2021-11-28 04:26:22.408 332 14461.38 62.35 55987.10 88888.00 2021-11-28 04:26:22.908 332 14461.38 62.40 55987.19 88888.00 2021-11-28 04:26:23.408 332 14461.38 62.34 55987.13 88888.00 2021-11-28 04:26:23.908 332 14461.41 62.27 55987.16 88888.00 2021-11-28 04:26:24.408 332 14461.41 62.27 55987.18 88888.00 2021-11-28 04:26:24.908 332 14461.41 62.29 55987.19 88888.00 2021-11-28 04:26:25.408 332 14461.45 62.31 55987.15 88888.00 2021-11-28 04:26:25.908 332 14461.49 62.32 55987.09 88888.00 2021-11-28 04:26:26.408 332 14461.44 62.33 55987.24 88888.00 2021-11-28 04:26:26.908 332 14461.45 62.46 55987.26 88888.00 2021-11-28 04:26:27.408 332 14461.54 62.47 55987.25 88888.00 2021-11-28 04:26:27.908 332 14461.56 62.46 55987.22 88888.00 2021-11-28 04:26:28.408 332 14461.60 62.44 55987.20 88888.00 2021-11-28 04:26:28.908 332 14461.58 62.38 55987.27 88888.00 2021-11-28 04:26:29.408 332 14461.61 62.41 55987.18 88888.00 2021-11-28 04:26:29.908 332 14461.62 62.40 55987.22 88888.00 2021-11-28 04:26:30.408 332 14461.63 62.37 55987.25 88888.00 2021-11-28 04:26:30.908 332 14461.66 62.32 55987.31 88888.00 2021-11-28 04:26:31.408 332 14461.59 62.32 55987.35 88888.00 2021-11-28 04:26:31.908 332 14461.63 62.29 55987.32 88888.00 2021-11-28 04:26:32.408 332 14461.68 62.23 55987.38 88888.00 2021-11-28 04:26:32.908 332 14461.69 62.22 55987.37 88888.00 2021-11-28 04:26:33.408 332 14461.70 62.35 55987.42 88888.00 2021-11-28 04:26:33.908 332 14461.72 62.32 55987.37 88888.00 2021-11-28 04:26:34.408 332 14461.77 62.30 55987.36 88888.00 2021-11-28 04:26:34.908 332 14461.72 62.33 55987.42 88888.00 2021-11-28 04:26:35.908 332 14461.75 62.29 55987.53 88888.00 2021-11-28 04:26:36.408 332 14461.77 62.27 55987.50 88888.00 2021-11-28 04:26:36.908 332 14461.76 62.31 55987.52 88888.00 2021-11-28 04:26:37.408 332 14461.75 62.34 55987.56 88888.00 2021-11-28 04:26:37.908 332 14461.79 62.33 55987.57 88888.00 2021-11-28 04:26:38.408 332 14461.78 62.33 55987.60 88888.00 2021-11-28 04:26:38.908 332 14461.81 62.42 55987.54 88888.00 2021-11-28 04:26:39.408 332 14461.82 62.41 55987.60 88888.00 2021-11-28 04:26:39.908 332 14461.86 62.34 55987.54 88888.00 2021-11-28 04:26:40.408 332 14461.86 62.37 55987.60 88888.00 2021-11-28 04:26:40.909 332 14461.84 62.42 55987.64 88888.00 2021-11-28 04:26:41.409 332 14461.82 62.46 55987.62 88888.00 2021-11-28 04:26:41.909 332 14461.80 62.43 55987.62 88888.00 2021-11-28 04:26:42.409 332 14461.89 62.37 55987.59 88888.00 2021-11-28 04:26:42.909 332 14461.93 62.39 55987.67 88888.00 2021-11-28 04:26:43.909 332 14461.93 62.37 55987.81 88888.00 2021-11-28 04:26:44.409 332 14461.94 62.35 55987.81 88888.00 2021-11-28 04:26:44.909 332 14462.00 62.34 55987.85 88888.00 2021-11-28 04:26:45.909 332 14462.08 62.31 55987.88 88888.00 2021-11-28 04:26:46.409 332 14462.08 62.37 55987.93 88888.00 2021-11-28 04:26:46.909 332 14462.13 62.34 55987.92 88888.00 2021-11-28 04:26:47.409 332 14462.17 62.40 55987.99 88888.00 2021-11-28 04:26:47.909 332 14462.17 62.35 55987.95 88888.00 2021-11-28 04:26:48.409 332 14462.22 62.35 55987.97 88888.00 2021-11-28 04:26:48.909 332 14462.24 62.42 55987.93 88888.00 2021-11-28 04:26:49.409 332 14462.26 62.44 55987.99 88888.00 2021-11-28 04:26:49.909 332 14462.26 62.43 55987.99 88888.00 2021-11-28 04:26:50.409 332 14462.31 62.43 55987.95 88888.00 2021-11-28 04:26:50.909 332 14462.32 62.42 55988.03 88888.00 2021-11-28 04:26:51.409 332 14462.35 62.38 55987.98 88888.00 2021-11-28 04:26:51.909 332 14462.35 62.37 55988.00 88888.00 2021-11-28 04:26:52.409 332 14462.33 62.42 55988.00 88888.00 2021-11-28 04:26:52.909 332 14462.34 62.46 55987.97 88888.00 2021-11-28 04:26:53.409 332 14462.33 62.47 55988.01 88888.00 2021-11-28 04:26:53.909 332 14462.34 62.43 55988.03 88888.00 2021-11-28 04:26:54.409 332 14462.30 62.37 55988.09 88888.00 2021-11-28 04:26:54.909 332 14462.32 62.40 55988.04 88888.00 2021-11-28 04:26:55.909 332 14462.35 62.43 55988.08 88888.00 2021-11-28 04:26:56.409 332 14462.34 62.47 55988.12 88888.00 2021-11-28 04:26:56.909 332 14462.33 62.46 55988.13 88888.00 2021-11-28 04:26:57.409 332 14462.36 62.42 55988.07 88888.00 2021-11-28 04:26:57.909 332 14462.35 62.46 55988.11 88888.00 2021-11-28 04:26:58.409 332 14462.34 62.47 55988.12 88888.00 2021-11-28 04:26:58.909 332 14462.35 62.47 55988.14 88888.00 2021-11-28 04:26:59.409 332 14462.38 62.50 55988.13 88888.00 2021-11-28 04:26:59.909 332 14462.44 62.52 55988.16 88888.00 2021-11-28 04:27:00.409 332 14462.42 62.54 55988.22 88888.00 2021-11-28 04:27:00.909 332 14462.45 62.48 55988.22 88888.00 2021-11-28 04:27:01.409 332 14462.46 62.46 55988.30 88888.00 2021-11-28 04:27:01.909 332 14462.50 62.47 55988.25 88888.00 2021-11-28 04:27:02.409 332 14462.52 62.52 55988.20 88888.00 2021-11-28 04:27:02.909 332 14462.53 62.54 55988.20 88888.00 2021-11-28 04:27:03.909 332 14462.53 62.63 55988.22 88888.00 2021-11-28 04:27:04.409 332 14462.56 62.64 55988.21 88888.00 2021-11-28 04:27:04.909 332 14462.58 62.68 55988.30 88888.00 2021-11-28 04:27:05.409 332 14462.60 62.69 55988.26 88888.00 2021-11-28 04:27:05.909 332 14462.62 62.61 55988.27 88888.00 2021-11-28 04:27:06.409 332 14462.58 62.64 55988.26 88888.00 2021-11-28 04:27:06.909 332 14462.64 62.65 55988.28 88888.00 2021-11-28 04:27:07.409 332 14462.64 62.65 55988.31 88888.00 2021-11-28 04:27:07.909 332 14462.67 62.65 55988.23 88888.00 2021-11-28 04:27:08.409 332 14462.67 62.57 55988.22 88888.00 2021-11-28 04:27:08.909 332 14462.63 62.60 55988.23 88888.00 2021-11-28 04:27:09.409 332 14462.67 62.68 55988.19 88888.00 2021-11-28 04:27:09.909 332 14462.64 62.73 55988.23 88888.00 2021-11-28 04:27:10.409 332 14462.69 62.64 55988.25 88888.00 2021-11-28 04:27:10.909 332 14462.68 62.67 55988.28 88888.00 2021-11-28 04:27:11.409 332 14462.63 62.72 55988.28 88888.00 2021-11-28 04:27:11.909 332 14462.65 62.72 55988.21 88888.00 2021-11-28 04:27:12.409 332 14462.62 62.73 55988.22 88888.00 2021-11-28 04:27:12.909 332 14462.63 62.71 55988.14 88888.00 2021-11-28 04:27:13.909 332 14462.61 62.82 55988.17 88888.00 2021-11-28 04:27:14.409 332 14462.62 62.74 55988.14 88888.00 2021-11-28 04:27:14.909 332 14462.60 62.73 55988.14 88888.00 2021-11-28 04:27:15.409 332 14462.64 62.71 55988.10 88888.00 2021-11-28 04:27:15.909 332 14462.62 62.72 55988.14 88888.00 2021-11-28 04:27:16.409 332 14462.61 62.78 55988.10 88888.00 2021-11-28 04:27:16.909 332 14462.62 62.72 55988.03 88888.00 2021-11-28 04:27:17.409 332 14462.60 62.68 55987.95 88888.00 2021-11-28 04:27:17.909 332 14462.64 62.74 55987.95 88888.00 2021-11-28 04:27:18.409 332 14462.64 62.78 55988.09 88888.00 2021-11-28 04:27:18.909 332 14462.61 62.77 55988.02 88888.00 2021-11-28 04:27:19.409 332 14462.65 62.73 55987.92 88888.00 2021-11-28 04:27:19.909 332 14462.62 62.71 55988.00 88888.00 2021-11-28 04:27:20.409 332 14462.62 62.74 55988.01 88888.00 2021-11-28 04:27:20.909 332 14462.68 62.75 55987.94 88888.00 2021-11-28 04:27:21.409 332 14462.65 62.72 55987.97 88888.00 2021-11-28 04:27:21.909 332 14462.67 62.69 55987.94 88888.00 2021-11-28 04:27:22.409 332 14462.68 62.66 55987.98 88888.00 2021-11-28 04:27:22.909 332 14462.65 62.65 55987.95 88888.00 2021-11-28 04:27:23.409 332 14462.64 62.61 55987.84 88888.00 2021-11-28 04:27:23.910 332 14462.61 62.67 55987.89 88888.00 2021-11-28 04:27:24.410 332 14462.60 62.77 55987.88 88888.00 2021-11-28 04:27:24.910 332 14462.63 62.75 55987.80 88888.00 2021-11-28 04:27:25.410 332 14462.64 62.69 55987.79 88888.00 2021-11-28 04:27:25.910 332 14462.61 62.65 55987.73 88888.00 2021-11-28 04:27:26.410 332 14462.65 62.59 55987.72 88888.00 2021-11-28 04:27:26.910 332 14462.63 62.56 55987.75 88888.00 2021-11-28 04:27:27.410 332 14462.67 62.59 55987.69 88888.00 2021-11-28 04:27:27.910 332 14462.74 62.64 55987.64 88888.00 2021-11-28 04:27:28.410 332 14462.71 62.64 55987.69 88888.00 2021-11-28 04:27:28.910 332 14462.69 62.66 55987.63 88888.00 2021-11-28 04:27:29.410 332 14462.69 62.72 55987.63 88888.00 2021-11-28 04:27:29.910 332 14462.64 62.99 55987.70 88888.00 2021-11-28 04:27:30.410 332 14462.65 63.01 55987.71 88888.00 2021-11-28 04:27:30.910 332 14462.68 62.85 55987.69 88888.00 2021-11-28 04:27:31.410 332 14462.64 62.86 55987.73 88888.00 2021-11-28 04:27:31.910 332 14462.62 62.85 55987.69 88888.00 2021-11-28 04:27:32.410 332 14462.60 62.81 55987.61 88888.00 2021-11-28 04:27:32.910 332 14462.54 62.88 55987.66 88888.00 2021-11-28 04:27:33.410 332 14462.55 62.76 55987.64 88888.00 2021-11-28 04:27:33.910 332 14462.60 62.72 55987.57 88888.00 2021-11-28 04:27:34.410 332 14462.54 62.80 55987.59 88888.00 2021-11-28 04:27:34.910 332 14462.58 62.82 55987.55 88888.00 2021-11-28 04:27:35.410 332 14462.62 62.72 55987.50 88888.00 2021-11-28 04:27:35.910 332 14462.63 62.67 55987.53 88888.00 2021-11-28 04:27:36.410 332 14462.67 62.64 55987.52 88888.00 2021-11-28 04:27:36.910 332 14462.74 62.66 55987.45 88888.00 2021-11-28 04:27:37.410 332 14462.73 62.69 55987.47 88888.00 2021-11-28 04:27:37.910 332 14462.68 62.72 55987.46 88888.00 2021-11-28 04:27:38.410 332 14462.71 62.76 55987.39 88888.00 2021-11-28 04:27:38.910 332 14462.72 62.74 55987.34 88888.00 2021-11-28 04:27:39.410 332 14462.69 62.67 55987.36 88888.00 2021-11-28 04:27:39.910 332 14462.70 62.64 55987.33 88888.00 2021-11-28 04:27:40.410 332 14462.73 62.68 55987.24 88888.00 2021-11-28 04:27:40.910 332 14462.73 62.61 55987.27 88888.00 2021-11-28 04:27:41.410 332 14462.71 62.65 55987.26 88888.00 2021-11-28 04:27:41.910 332 14462.70 62.67 55987.23 88888.00 2021-11-28 04:27:42.410 332 14462.70 62.71 55987.22 88888.00 2021-11-28 04:27:42.910 332 14462.67 62.68 55987.25 88888.00 2021-11-28 04:27:43.410 332 14462.64 62.68 55987.23 88888.00 2021-11-28 04:27:43.910 332 14462.64 62.64 55987.14 88888.00 2021-11-28 04:27:44.410 332 14462.65 62.56 55987.04 88888.00 2021-11-28 04:27:44.910 332 14462.65 62.54 55987.08 88888.00 2021-11-28 04:27:45.410 332 14462.58 62.50 55987.10 88888.00 2021-11-28 04:27:45.910 332 14462.58 62.51 55986.99 88888.00 2021-11-28 04:27:46.410 332 14462.61 62.51 55986.91 88888.00 2021-11-28 04:27:46.910 332 14462.61 62.56 55986.96 88888.00 2021-11-28 04:27:47.410 332 14462.58 62.54 55986.96 88888.00 2021-11-28 04:27:47.910 332 14462.53 62.50 55986.87 88888.00 2021-11-28 04:27:48.410 332 14462.55 62.49 55986.84 88888.00 2021-11-28 04:27:48.910 332 14462.56 62.52 55986.84 88888.00 2021-11-28 04:27:49.410 332 14462.53 62.50 55986.84 88888.00 2021-11-28 04:27:49.910 332 14462.49 62.49 55986.71 88888.00 2021-11-28 04:27:50.410 332 14462.54 62.38 55986.62 88888.00 2021-11-28 04:27:50.910 332 14462.54 62.41 55986.62 88888.00 2021-11-28 04:27:51.410 332 14462.54 62.42 55986.62 88888.00 2021-11-28 04:27:51.910 332 14462.51 62.46 55986.61 88888.00 2021-11-28 04:27:52.410 332 14462.53 62.44 55986.56 88888.00 2021-11-28 04:27:52.910 332 14462.58 62.41 55986.47 88888.00 2021-11-28 04:27:53.410 332 14462.59 62.35 55986.42 88888.00 2021-11-28 04:27:53.910 332 14462.59 62.30 55986.47 88888.00 2021-11-28 04:27:54.410 332 14462.53 62.25 55986.47 88888.00 2021-11-28 04:27:54.910 332 14462.51 62.32 55986.42 88888.00 2021-11-28 04:27:55.410 332 14462.51 62.32 55986.32 88888.00 2021-11-28 04:27:55.910 332 14462.51 62.33 55986.24 88888.00 2021-11-28 04:27:56.410 332 14462.52 62.33 55986.23 88888.00 2021-11-28 04:27:57.410 332 14462.46 62.35 55986.29 88888.00 2021-11-28 04:27:57.910 332 14462.45 62.32 55986.25 88888.00 2021-11-28 04:27:58.410 332 14462.46 62.27 55986.22 88888.00 2021-11-28 04:27:58.910 332 14462.51 62.21 55986.20 88888.00 2021-11-28 04:27:59.410 332 14462.52 62.20 55986.22 88888.00 2021-11-28 04:27:59.910 332 14462.51 62.18 55986.21 88888.00 2021-11-28 04:28:00.410 332 14462.49 62.24 55986.24 88888.00 2021-11-28 04:28:00.910 332 14462.45 62.27 55986.25 88888.00 2021-11-28 04:28:01.410 332 14462.44 62.24 55986.21 88888.00 2021-11-28 04:28:01.910 332 14462.43 62.20 55986.11 88888.00 2021-11-28 04:28:02.410 332 14462.52 62.24 55986.09 88888.00 2021-11-28 04:28:02.910 332 14462.53 62.25 55986.02 88888.00 2021-11-28 04:28:03.410 332 14462.49 62.25 55985.95 88888.00 2021-11-28 04:28:03.910 332 14462.46 62.18 55986.03 88888.00 2021-11-28 04:28:04.410 332 14462.45 62.14 55986.12 88888.00 2021-11-28 04:28:04.910 332 14462.45 62.14 55986.03 88888.00 2021-11-28 04:28:05.410 332 14462.49 62.15 55985.94 88888.00 2021-11-28 04:28:05.910 332 14462.51 62.16 55985.93 88888.00 2021-11-28 04:28:06.410 332 14462.54 62.12 55985.91 88888.00 2021-11-28 04:28:06.910 332 14462.52 62.14 55985.82 88888.00 2021-11-28 04:28:07.410 332 14462.53 62.12 55985.74 88888.00 2021-11-28 04:28:07.910 332 14462.58 62.03 55985.73 88888.00 2021-11-28 04:28:08.410 332 14462.55 61.89 55985.75 88888.00 2021-11-28 04:28:08.910 332 14462.49 61.81 55985.75 88888.00 2021-11-28 04:28:09.410 332 14462.47 61.82 55985.74 88888.00 2021-11-28 04:28:09.910 332 14462.47 61.82 55985.72 88888.00 2021-11-28 04:28:10.410 332 14462.45 61.84 55985.66 88888.00 2021-11-28 04:28:10.910 332 14462.44 61.88 55985.66 88888.00 2021-11-28 04:28:11.410 332 14462.41 61.86 55985.59 88888.00 2021-11-28 04:28:11.910 332 14462.47 61.80 55985.53 88888.00 2021-11-28 04:28:12.410 332 14462.52 61.76 55985.48 88888.00 2021-11-28 04:28:12.910 332 14462.49 61.73 55985.41 88888.00 2021-11-28 04:28:13.410 332 14462.45 61.71 55985.40 88888.00 2021-11-28 04:28:13.910 332 14462.42 61.72 55985.39 88888.00 2021-11-28 04:28:14.410 332 14462.42 61.64 55985.38 88888.00 2021-11-28 04:28:14.910 332 14462.41 61.64 55985.45 88888.00 2021-11-28 04:28:15.410 332 14462.40 61.72 55985.44 88888.00 2021-11-28 04:28:15.910 332 14462.38 61.73 55985.40 88888.00 2021-11-28 04:28:16.410 332 14462.40 61.73 55985.35 88888.00 2021-11-28 04:28:17.411 332 14462.41 61.75 55985.29 88888.00 2021-11-28 04:28:17.911 332 14462.40 61.73 55985.21 88888.00 2021-11-28 04:28:18.411 332 14462.40 61.74 55985.21 88888.00 2021-11-28 04:28:18.911 332 14462.37 61.83 55985.23 88888.00 2021-11-28 04:28:19.411 332 14462.35 61.81 55985.18 88888.00 2021-11-28 04:28:19.911 332 14462.36 61.65 55985.13 88888.00 2021-11-28 04:28:20.411 332 14462.33 61.67 55985.08 88888.00 2021-11-28 04:28:20.911 332 14462.30 61.63 55985.10 88888.00 2021-11-28 04:28:21.411 332 14462.31 61.70 55985.10 88888.00 2021-11-28 04:28:21.911 332 14462.32 61.73 55985.08 88888.00 2021-11-28 04:28:22.411 332 14462.32 61.75 55984.98 88888.00 2021-11-28 04:28:22.911 332 14462.30 61.73 55984.92 88888.00 2021-11-28 04:28:23.411 332 14462.31 61.70 55984.90 88888.00 2021-11-28 04:28:23.911 332 14462.31 61.59 55984.92 88888.00 2021-11-28 04:28:24.411 332 14462.27 61.51 55984.89 88888.00 2021-11-28 04:28:24.911 332 14462.28 61.46 55984.81 88888.00 2021-11-28 04:28:25.411 332 14462.30 61.45 55984.83 88888.00 2021-11-28 04:28:25.911 332 14462.23 61.45 55984.82 88888.00 2021-11-28 04:28:26.411 332 14462.21 61.61 55984.79 88888.00 2021-11-28 04:28:26.911 332 14462.24 61.48 55984.73 88888.00 2021-11-28 04:28:27.411 332 14462.21 61.45 55984.74 88888.00 2021-11-28 04:28:27.911 332 14462.17 61.41 55984.75 88888.00 2021-11-28 04:28:28.411 332 14462.19 61.46 55984.73 88888.00 2021-11-28 04:28:28.911 332 14462.17 61.37 55984.71 88888.00 2021-11-28 04:28:29.411 332 14462.16 61.44 55984.63 88888.00 2021-11-28 04:28:29.911 332 14462.14 61.47 55984.60 88888.00 2021-11-28 04:28:30.411 332 14462.08 61.46 55984.59 88888.00 2021-11-28 04:28:30.911 332 14462.05 61.45 55984.60 88888.00 2021-11-28 04:28:31.411 332 14462.08 61.44 55984.63 88888.00 2021-11-28 04:28:31.911 332 14462.07 61.54 55984.60 88888.00 2021-11-28 04:28:32.411 332 14462.03 61.39 55984.54 88888.00 2021-11-28 04:28:32.911 332 14462.03 61.40 55984.55 88888.00 2021-11-28 04:28:33.411 332 14462.05 61.34 55984.55 88888.00 2021-11-28 04:28:33.911 332 14462.05 61.30 55984.51 88888.00 2021-11-28 04:28:34.411 332 14462.04 61.38 55984.53 88888.00 2021-11-28 04:28:34.911 332 14462.04 61.28 55984.52 88888.00 2021-11-28 04:28:35.411 332 14462.04 61.31 55984.50 88888.00 2021-11-28 04:28:35.911 332 14462.04 61.37 55984.51 88888.00 2021-11-28 04:28:36.411 332 14462.08 61.36 55984.50 88888.00 2021-11-28 04:28:36.911 332 14462.05 61.39 55984.47 88888.00 2021-11-28 04:28:37.411 332 14462.03 61.39 55984.47 88888.00 2021-11-28 04:28:37.911 332 14462.03 61.36 55984.46 88888.00 2021-11-28 04:28:38.411 332 14462.01 61.34 55984.42 88888.00 2021-11-28 04:28:38.911 332 14461.97 61.33 55984.42 88888.00 2021-11-28 04:28:39.411 332 14461.98 61.29 55984.41 88888.00 2021-11-28 04:28:39.911 332 14462.00 61.36 55984.39 88888.00 2021-11-28 04:28:40.411 332 14462.05 61.38 55984.39 88888.00 2021-11-28 04:28:40.911 332 14462.04 61.32 55984.32 88888.00 2021-11-28 04:28:41.411 332 14462.05 61.25 55984.26 88888.00 2021-11-28 04:28:41.911 332 14462.03 61.24 55984.29 88888.00 2021-11-28 04:28:42.411 332 14462.00 61.24 55984.26 88888.00 2021-11-28 04:28:42.911 332 14462.00 61.27 55984.17 88888.00 2021-11-28 04:28:43.411 332 14462.03 61.21 55984.11 88888.00 2021-11-28 04:28:43.911 332 14462.00 61.14 55984.07 88888.00 2021-11-28 04:28:44.411 332 14462.01 61.14 55984.06 88888.00 2021-11-28 04:28:44.911 332 14461.98 61.25 55984.00 88888.00 2021-11-28 04:28:45.411 332 14462.03 61.20 55983.98 88888.00 2021-11-28 04:28:45.911 332 14462.04 61.16 55983.99 88888.00 2021-11-28 04:28:46.411 332 14462.01 61.07 55984.04 88888.00 2021-11-28 04:28:46.911 332 14461.99 61.03 55984.08 88888.00 2021-11-28 04:28:47.411 332 14462.00 61.05 55984.07 88888.00 2021-11-28 04:28:47.911 332 14462.05 60.99 55984.04 88888.00 2021-11-28 04:28:48.411 332 14462.09 60.96 55983.97 88888.00 2021-11-28 04:28:48.911 332 14462.15 60.98 55983.94 88888.00 2021-11-28 04:28:49.411 332 14462.14 60.98 55983.88 88888.00 2021-11-28 04:28:49.911 332 14462.14 61.05 55983.87 88888.00 2021-11-28 04:28:50.411 332 14462.08 60.94 55983.86 88888.00 2021-11-28 04:28:50.911 332 14462.07 60.90 55983.91 88888.00 2021-11-28 04:28:51.411 332 14462.05 60.93 55983.92 88888.00 2021-11-28 04:28:51.911 332 14462.04 60.91 55983.90 88888.00 2021-11-28 04:28:52.411 332 14461.99 60.94 55983.90 88888.00 2021-11-28 04:28:52.911 332 14462.05 60.89 55983.90 88888.00 2021-11-28 04:28:53.411 332 14462.10 60.83 55983.88 88888.00 2021-11-28 04:28:53.911 332 14462.10 60.86 55983.82 88888.00 2021-11-28 04:28:54.411 332 14462.08 60.89 55983.76 88888.00 2021-11-28 04:28:54.911 332 14462.07 60.89 55983.77 88888.00 2021-11-28 04:28:55.411 332 14462.07 60.83 55983.82 88888.00 2021-11-28 04:28:55.911 332 14462.07 60.81 55983.85 88888.00 2021-11-28 04:28:56.411 332 14462.10 60.86 55983.89 88888.00 2021-11-28 04:28:56.911 332 14462.14 60.86 55983.90 88888.00 2021-11-28 04:28:57.411 332 14462.17 60.82 55983.84 88888.00 2021-11-28 04:28:57.911 332 14462.23 60.87 55983.78 88888.00 2021-11-28 04:28:58.911 332 14462.17 60.80 55983.71 88888.00 2021-11-28 04:28:59.411 332 14462.17 61.02 55983.78 88888.00 2021-11-28 04:28:59.911 332 14462.17 60.93 55983.85 88888.00 2021-11-28 04:29:00.411 332 14462.19 60.97 55983.89 88888.00 2021-11-28 04:29:00.911 332 14462.27 60.96 55983.87 88888.00 2021-11-28 04:29:01.411 332 14462.32 60.81 55983.77 88888.00 2021-11-28 04:29:01.911 332 14462.27 60.85 55983.72 88888.00 2021-11-28 04:29:02.411 332 14462.23 60.83 55983.71 88888.00 2021-11-28 04:29:02.911 332 14462.22 60.77 55983.78 88888.00 2021-11-28 04:29:03.411 332 14462.22 60.78 55983.84 88888.00 2021-11-28 04:29:03.912 332 14462.23 60.74 55983.86 88888.00 2021-11-28 04:29:04.412 332 14462.26 60.74 55983.77 88888.00 2021-11-28 04:29:04.912 332 14462.27 60.77 55983.79 88888.00 2021-11-28 04:29:05.412 332 14462.24 60.81 55983.79 88888.00 2021-11-28 04:29:05.912 332 14462.22 60.78 55983.71 88888.00 2021-11-28 04:29:06.412 332 14462.22 60.79 55983.72 88888.00 2021-11-28 04:29:06.912 332 14462.19 60.85 55983.79 88888.00 2021-11-28 04:29:07.412 332 14462.24 60.80 55983.85 88888.00 2021-11-28 04:29:07.912 332 14462.30 60.80 55983.78 88888.00 2021-11-28 04:29:08.912 332 14462.31 60.64 55983.59 88888.00 2021-11-28 04:29:09.412 332 14462.28 60.64 55983.68 88888.00 2021-11-28 04:29:09.912 332 14462.28 60.65 55983.78 88888.00 2021-11-28 04:29:10.412 332 14462.25 60.62 55983.80 88888.00 2021-11-28 04:29:10.912 332 14462.26 60.66 55983.78 88888.00 2021-11-28 04:29:11.412 332 14462.30 60.63 55983.73 88888.00 2021-11-28 04:29:11.912 332 14462.31 60.59 55983.69 88888.00 2021-11-28 04:29:12.412 332 14462.30 60.54 55983.71 88888.00 2021-11-28 04:29:12.912 332 14462.28 60.52 55983.73 88888.00 2021-11-28 04:29:13.412 332 14462.26 60.48 55983.76 88888.00 2021-11-28 04:29:13.912 332 14462.27 60.51 55983.73 88888.00 2021-11-28 04:29:14.412 332 14462.32 60.59 55983.66 88888.00 2021-11-28 04:29:14.912 332 14462.31 60.54 55983.68 88888.00 2021-11-28 04:29:15.412 332 14462.32 60.52 55983.63 88888.00 2021-11-28 04:29:15.912 332 14462.31 60.54 55983.68 88888.00 2021-11-28 04:29:16.412 332 14462.28 60.51 55983.75 88888.00 2021-11-28 04:29:16.912 332 14462.27 60.49 55983.81 88888.00 2021-11-28 04:29:17.412 332 14462.30 60.57 55983.76 88888.00 2021-11-28 04:29:17.912 332 14462.32 60.64 55983.68 88888.00 2021-11-28 04:29:18.912 332 14462.30 60.51 55983.68 88888.00 2021-11-28 04:29:19.412 332 14462.27 60.54 55983.75 88888.00 2021-11-28 04:29:19.912 332 14462.26 60.52 55983.73 88888.00 2021-11-28 04:29:20.412 332 14462.31 60.54 55983.68 88888.00 2021-11-28 04:29:20.912 332 14462.35 60.56 55983.58 88888.00 2021-11-28 04:29:21.412 332 14462.31 60.51 55983.51 88888.00 2021-11-28 04:29:21.912 332 14462.25 60.51 55983.61 88888.00 2021-11-28 04:29:22.412 332 14462.25 60.52 55983.70 88888.00 2021-11-28 04:29:22.912 332 14462.28 60.38 55983.70 88888.00 2021-11-28 04:29:23.412 332 14462.34 60.44 55983.67 88888.00 2021-11-28 04:29:23.912 332 14462.37 60.47 55983.64 88888.00 2021-11-28 04:29:24.412 332 14462.34 60.52 55983.66 88888.00 2021-11-28 04:29:24.912 332 14462.30 60.52 55983.69 88888.00 2021-11-28 04:29:25.412 332 14462.32 60.48 55983.67 88888.00 2021-11-28 04:29:25.912 332 14462.36 60.42 55983.60 88888.00 2021-11-28 04:29:26.412 332 14462.37 60.36 55983.57 88888.00 2021-11-28 04:29:26.912 332 14462.38 60.36 55983.50 88888.00 2021-11-28 04:29:27.412 332 14462.34 60.29 55983.53 88888.00 2021-11-28 04:29:27.912 332 14462.31 60.26 55983.64 88888.00 2021-11-28 04:29:28.412 332 14462.33 60.32 55983.69 88888.00 2021-11-28 04:29:28.912 332 14462.34 60.34 55983.62 88888.00 2021-11-28 04:29:29.412 332 14462.36 60.30 55983.59 88888.00 2021-11-28 04:29:29.912 332 14462.35 60.24 55983.54 88888.00 2021-11-28 04:29:30.412 332 14462.31 60.30 55983.57 88888.00 2021-11-28 04:29:30.912 332 14462.32 60.29 55983.68 88888.00 2021-11-28 04:29:31.412 332 14462.35 60.27 55983.73 88888.00 2021-11-28 04:29:31.912 332 14462.41 60.22 55983.67 88888.00 2021-11-28 04:29:32.412 332 14462.40 60.19 55983.62 88888.00 2021-11-28 04:29:32.912 332 14462.33 60.29 55983.63 88888.00 2021-11-28 04:29:33.412 332 14462.32 60.34 55983.67 88888.00 2021-11-28 04:29:33.912 332 14462.36 60.37 55983.68 88888.00 2021-11-28 04:29:34.412 332 14462.41 60.34 55983.64 88888.00 2021-11-28 04:29:34.912 332 14462.44 60.28 55983.56 88888.00 2021-11-28 04:29:35.412 332 14462.41 60.28 55983.54 88888.00 2021-11-28 04:29:35.912 332 14462.37 60.28 55983.63 88888.00 2021-11-28 04:29:36.412 332 14462.37 60.31 55983.67 88888.00 2021-11-28 04:29:36.912 332 14462.41 60.37 55983.61 88888.00 2021-11-28 04:29:37.412 332 14462.44 60.35 55983.58 88888.00 2021-11-28 04:29:37.912 332 14462.44 60.27 55983.53 88888.00 2021-11-28 04:29:38.412 332 14462.40 60.23 55983.58 88888.00 2021-11-28 04:29:38.912 332 14462.37 60.15 55983.68 88888.00 2021-11-28 04:29:39.412 332 14462.44 60.12 55983.75 88888.00 2021-11-28 04:29:39.912 332 14462.49 60.09 55983.69 88888.00 2021-11-28 04:29:40.412 332 14462.49 60.06 55983.58 88888.00 2021-11-28 04:29:40.912 332 14462.44 60.10 55983.60 88888.00 2021-11-28 04:29:41.412 332 14462.38 60.15 55983.68 88888.00 2021-11-28 04:29:41.912 332 14462.40 60.17 55983.76 88888.00 2021-11-28 04:29:42.412 332 14462.37 60.13 55983.79 88888.00 2021-11-28 04:29:42.912 332 14462.41 60.14 55983.72 88888.00 2021-11-28 04:29:43.412 332 14462.42 60.15 55983.69 88888.00 2021-11-28 04:29:43.912 332 14462.35 60.19 55983.75 88888.00 2021-11-28 04:29:44.412 332 14462.34 60.21 55983.82 88888.00 2021-11-28 04:29:44.912 332 14462.34 60.19 55983.80 88888.00 2021-11-28 04:29:45.412 332 14462.32 60.15 55983.80 88888.00 2021-11-28 04:29:45.912 332 14462.33 60.06 55983.77 88888.00 2021-11-28 04:29:46.412 332 14462.23 60.02 55983.70 88888.00 2021-11-28 04:29:46.912 332 14462.21 60.03 55983.70 88888.00 2021-11-28 04:29:47.412 332 14462.17 60.06 55983.72 88888.00 2021-11-28 04:29:47.912 332 14462.14 60.09 55983.79 88888.00 2021-11-28 04:29:48.412 332 14462.12 60.07 55983.78 88888.00 2021-11-28 04:29:48.913 332 14462.13 60.10 55983.70 88888.00 2021-11-28 04:29:49.413 332 14462.12 60.09 55983.63 88888.00 2021-11-28 04:29:50.413 332 14462.19 60.11 55983.63 88888.00 2021-11-28 04:29:50.913 332 14462.18 60.09 55983.70 88888.00 2021-11-28 04:29:51.413 332 14462.15 60.10 55983.71 88888.00 2021-11-28 04:29:51.913 332 14462.16 60.09 55983.76 88888.00 2021-11-28 04:29:52.413 332 14462.19 60.00 55983.77 88888.00 2021-11-28 04:29:52.913 332 14462.22 59.97 55983.67 88888.00 2021-11-28 04:29:53.413 332 14462.17 59.97 55983.54 88888.00 2021-11-28 04:29:53.913 332 14462.16 59.92 55983.52 88888.00 2021-11-28 04:29:54.413 332 14462.10 59.90 55983.57 88888.00 2021-11-28 04:29:54.913 332 14462.07 59.87 55983.61 88888.00 2021-11-28 04:29:55.413 332 14462.16 59.86 55983.60 88888.00 2021-11-28 04:29:55.913 332 14462.21 59.87 55983.52 88888.00 2021-11-28 04:29:56.413 332 14462.22 59.97 55983.45 88888.00 2021-11-28 04:29:56.913 332 14462.16 60.04 55983.51 88888.00 2021-11-28 04:29:57.413 332 14462.10 59.97 55983.57 88888.00 2021-11-28 04:29:57.913 332 14462.08 59.92 55983.54 88888.00 2021-11-28 04:29:58.413 332 14462.08 59.89 55983.51 88888.00 2021-11-28 04:29:58.913 332 14462.08 59.84 55983.51 88888.00 2021-11-28 04:29:59.413 332 14462.04 59.86 55983.47 88888.00 2021-11-28 04:30:00.413 332 14461.99 59.95 55983.35 88888.00 2021-11-28 04:30:00.913 332 14461.97 59.93 55983.45 88888.00 2021-11-28 04:30:01.413 332 14461.94 59.93 55983.50 88888.00 2021-11-28 04:30:01.913 332 14462.00 59.86 55983.45 88888.00 2021-11-28 04:30:02.413 332 14462.05 59.92 55983.41 88888.00 2021-11-28 04:30:02.913 332 14462.01 59.96 55983.36 88888.00 2021-11-28 04:30:03.413 332 14462.00 59.94 55983.39 88888.00 2021-11-28 04:30:03.913 332 14461.97 59.97 55983.44 88888.00 2021-11-28 04:30:04.413 332 14461.94 60.03 55983.43 88888.00 2021-11-28 04:30:04.913 332 14461.95 60.02 55983.42 88888.00 2021-11-28 04:30:05.413 332 14461.94 59.96 55983.32 88888.00 2021-11-28 04:30:05.913 332 14461.96 59.98 55983.26 88888.00 2021-11-28 04:30:06.413 332 14461.93 59.90 55983.30 88888.00 2021-11-28 04:30:06.913 332 14461.94 60.00 55983.34 88888.00 2021-11-28 04:30:07.413 332 14461.90 60.00 55983.36 88888.00 2021-11-28 04:30:07.913 332 14461.91 59.98 55983.35 88888.00 2021-11-28 04:30:08.413 332 14461.95 59.95 55983.32 88888.00 2021-11-28 04:30:08.913 332 14461.97 59.97 55983.22 88888.00 2021-11-28 04:30:09.413 332 14461.95 59.94 55983.21 88888.00 2021-11-28 04:30:10.413 332 14461.88 59.88 55983.31 88888.00 2021-11-28 04:30:10.913 332 14461.93 59.88 55983.32 88888.00 2021-11-28 04:30:11.413 332 14461.93 59.92 55983.30 88888.00 2021-11-28 04:30:11.913 332 14461.91 59.95 55983.22 88888.00 2021-11-28 04:30:12.413 332 14461.86 59.98 55983.20 88888.00 2021-11-28 04:30:12.913 332 14461.84 59.97 55983.24 88888.00 2021-11-28 04:30:13.413 332 14461.84 60.03 55983.30 88888.00 2021-11-28 04:30:13.913 332 14461.88 59.96 55983.24 88888.00 2021-11-28 04:30:14.413 332 14461.94 59.95 55983.15 88888.00 2021-11-28 04:30:14.913 332 14461.90 60.00 55983.15 88888.00 2021-11-28 04:30:15.413 332 14461.84 60.00 55983.17 88888.00 2021-11-28 04:30:15.913 332 14461.84 60.02 55983.12 88888.00 2021-11-28 04:30:16.413 332 14461.87 60.01 55983.09 88888.00 2021-11-28 04:30:16.913 332 14461.87 60.00 55983.09 88888.00 2021-11-28 04:30:17.413 332 14461.84 60.01 55983.04 88888.00 2021-11-28 04:30:17.913 332 14461.80 59.92 55982.98 88888.00 2021-11-28 04:30:18.413 332 14461.77 59.90 55983.01 88888.00 2021-11-28 04:30:18.913 332 14461.77 59.88 55983.01 88888.00 2021-11-28 04:30:19.413 332 14461.77 59.78 55982.92 88888.00 2021-11-28 04:30:19.913 332 14461.79 59.67 55982.84 88888.00 2021-11-28 04:30:20.413 332 14461.72 59.72 55982.81 88888.00 2021-11-28 04:30:20.913 332 14461.68 59.79 55982.88 88888.00 2021-11-28 04:30:21.413 332 14461.66 59.79 55982.87 88888.00 2021-11-28 04:30:21.913 332 14461.68 59.77 55982.84 88888.00 2021-11-28 04:30:22.413 332 14461.72 59.80 55982.78 88888.00 2021-11-28 04:30:22.913 332 14461.70 59.83 55982.75 88888.00 2021-11-28 04:30:23.413 332 14461.68 59.87 55982.76 88888.00 2021-11-28 04:30:23.913 332 14461.67 59.77 55982.81 88888.00 2021-11-28 04:30:24.413 332 14461.70 59.81 55982.79 88888.00 2021-11-28 04:30:24.913 332 14461.67 59.80 55982.75 88888.00 2021-11-28 04:30:25.413 332 14461.66 59.78 55982.72 88888.00 2021-11-28 04:30:25.913 332 14461.63 59.77 55982.74 88888.00 2021-11-28 04:30:26.413 332 14461.62 59.77 55982.78 88888.00 2021-11-28 04:30:26.913 332 14461.61 59.80 55982.77 88888.00 2021-11-28 04:30:27.413 332 14461.63 59.79 55982.70 88888.00 2021-11-28 04:30:27.913 332 14461.59 59.84 55982.70 88888.00 2021-11-28 04:30:28.404 332 14461.56 59.79 55982.74 88888.00 2021-11-28 04:30:28.904 332 14461.52 59.78 55982.82 88888.00 2021-11-28 04:30:29.404 332 14461.54 59.76 55982.82 88888.00 2021-11-28 04:30:29.904 332 14461.53 59.69 55982.73 88888.00 2021-11-28 04:30:30.404 332 14461.48 59.68 55982.64 88888.00 2021-11-28 04:30:30.904 332 14461.43 59.78 55982.69 88888.00 2021-11-28 04:30:31.404 332 14461.36 59.72 55982.70 88888.00 2021-11-28 04:30:31.904 332 14461.36 59.64 55982.76 88888.00 2021-11-28 04:30:32.404 332 14461.42 59.67 55982.73 88888.00 2021-11-28 04:30:32.904 332 14461.43 59.66 55982.65 88888.00 2021-11-28 04:30:33.404 332 14461.39 59.68 55982.57 88888.00 2021-11-28 04:30:33.904 332 14461.32 59.70 55982.59 88888.00 2021-11-28 04:30:34.404 332 14461.31 59.66 55982.65 88888.00 2021-11-28 04:30:34.904 332 14461.36 59.68 55982.61 88888.00 2021-11-28 04:30:35.404 332 14461.38 59.64 55982.55 88888.00 2021-11-28 04:30:35.904 332 14461.40 59.59 55982.48 88888.00 2021-11-28 04:30:36.404 332 14461.39 59.51 55982.51 88888.00 2021-11-28 04:30:36.904 332 14461.39 59.59 55982.59 88888.00 2021-11-28 04:30:37.404 332 14461.41 59.62 55982.55 88888.00 2021-11-28 04:30:37.904 332 14461.42 59.64 55982.47 88888.00 2021-11-28 04:30:38.404 332 14461.40 59.56 55982.42 88888.00 2021-11-28 04:30:38.904 332 14461.42 59.59 55982.46 88888.00 2021-11-28 04:30:39.404 332 14461.42 59.61 55982.53 88888.00 2021-11-28 04:30:39.904 332 14461.44 59.55 55982.53 88888.00 2021-11-28 04:30:40.404 332 14461.43 59.53 55982.49 88888.00 2021-11-28 04:30:40.904 332 14461.34 59.61 55982.42 88888.00 2021-11-28 04:30:41.404 332 14461.28 59.61 55982.44 88888.00 2021-11-28 04:30:41.904 332 14461.25 59.60 55982.53 88888.00 2021-11-28 04:30:42.404 332 14461.29 59.59 55982.54 88888.00 2021-11-28 04:30:42.904 332 14461.30 59.55 55982.46 88888.00 2021-11-28 04:30:43.404 332 14461.28 59.51 55982.44 88888.00 2021-11-28 04:30:43.904 332 14461.32 59.58 55982.44 88888.00 2021-11-28 04:30:44.404 332 14461.33 59.54 55982.44 88888.00 2021-11-28 04:30:44.904 332 14461.38 59.46 55982.45 88888.00 2021-11-28 04:30:45.404 332 14461.40 59.49 55982.40 88888.00 2021-11-28 04:30:45.904 332 14461.35 59.52 55982.36 88888.00 2021-11-28 04:30:46.404 332 14461.29 59.55 55982.42 88888.00 2021-11-28 04:30:46.904 332 14461.28 59.55 55982.46 88888.00 2021-11-28 04:30:47.404 332 14461.34 59.54 55982.46 88888.00 2021-11-28 04:30:47.904 332 14461.34 59.58 55982.38 88888.00 2021-11-28 04:30:48.404 332 14461.32 59.55 55982.36 88888.00 2021-11-28 04:30:48.904 332 14461.32 59.56 55982.41 88888.00 2021-11-28 04:30:49.404 332 14461.33 59.63 55982.47 88888.00 2021-11-28 04:30:49.904 332 14461.38 59.67 55982.45 88888.00 2021-11-28 04:30:50.404 332 14461.36 59.64 55982.41 88888.00 2021-11-28 04:30:50.904 332 14461.41 59.68 55982.37 88888.00 2021-11-28 04:30:51.404 332 14461.40 59.73 55982.42 88888.00 2021-11-28 04:30:51.904 332 14461.40 59.75 55982.47 88888.00 2021-11-28 04:30:52.404 332 14461.44 59.73 55982.48 88888.00 2021-11-28 04:30:52.904 332 14461.42 59.75 55982.44 88888.00 2021-11-28 04:30:53.404 332 14461.45 59.69 55982.47 88888.00 2021-11-28 04:30:53.904 332 14461.43 59.56 55982.58 88888.00 2021-11-28 04:30:54.404 332 14461.45 59.54 55982.65 88888.00 2021-11-28 04:30:54.904 332 14461.50 59.54 55982.56 88888.00 2021-11-28 04:30:55.404 332 14461.49 59.55 55982.47 88888.00 2021-11-28 04:30:55.904 332 14461.48 59.51 55982.54 88888.00 2021-11-28 04:30:56.404 332 14461.49 59.52 55982.63 88888.00 2021-11-28 04:30:56.904 332 14461.53 59.46 55982.64 88888.00 2021-11-28 04:30:57.404 332 14461.59 59.39 55982.61 88888.00 2021-11-28 04:30:57.904 332 14461.59 59.38 55982.63 88888.00 2021-11-28 04:30:58.404 332 14461.56 59.46 55982.66 88888.00 2021-11-28 04:30:58.904 332 14461.57 59.46 55982.72 88888.00 2021-11-28 04:30:59.404 332 14461.65 59.47 55982.74 88888.00 2021-11-28 04:30:59.904 332 14461.69 59.46 55982.69 88888.00 2021-11-28 04:31:00.404 332 14461.71 59.45 55982.67 88888.00 2021-11-28 04:31:00.904 332 14461.67 59.50 55982.79 88888.00 2021-11-28 04:31:01.404 332 14461.67 59.55 55982.91 88888.00 2021-11-28 04:31:01.904 332 14461.71 59.56 55982.86 88888.00 2021-11-28 04:31:02.404 332 14461.73 59.60 55982.75 88888.00 2021-11-28 04:31:02.904 332 14461.71 59.75 55982.72 88888.00 2021-11-28 04:31:03.404 332 14461.71 59.84 55982.84 88888.00 2021-11-28 04:31:03.904 332 14461.71 59.72 55982.89 88888.00 2021-11-28 04:31:04.404 332 14461.73 59.72 55982.85 88888.00 2021-11-28 04:31:04.904 332 14461.73 59.63 55982.76 88888.00 2021-11-28 04:31:05.404 332 14461.71 59.70 55982.78 88888.00 2021-11-28 04:31:05.904 332 14461.67 59.68 55982.86 88888.00 2021-11-28 04:31:06.404 332 14461.65 59.64 55982.92 88888.00 2021-11-28 04:31:06.904 332 14461.69 59.69 55982.87 88888.00 2021-11-28 04:31:07.404 332 14461.72 59.72 55982.86 88888.00 2021-11-28 04:31:07.904 332 14461.72 59.60 55982.89 88888.00 2021-11-28 04:31:08.404 332 14461.67 59.56 55982.95 88888.00 2021-11-28 04:31:08.904 332 14461.63 59.56 55982.97 88888.00 2021-11-28 04:31:09.404 332 14461.63 59.55 55982.91 88888.00 2021-11-28 04:31:09.904 332 14461.63 59.61 55982.87 88888.00 2021-11-28 04:31:10.404 332 14461.62 59.62 55982.85 88888.00 2021-11-28 04:31:10.904 332 14461.60 59.61 55982.91 88888.00 2021-11-28 04:31:11.404 332 14461.54 59.61 55983.00 88888.00 2021-11-28 04:31:11.904 332 14461.51 59.64 55983.00 88888.00 2021-11-28 04:31:12.404 332 14461.53 59.60 55982.93 88888.00 2021-11-28 04:31:12.904 332 14461.56 59.55 55982.87 88888.00 2021-11-28 04:31:13.404 332 14461.56 59.60 55982.84 88888.00 2021-11-28 04:31:13.904 332 14461.53 59.61 55982.83 88888.00 2021-11-28 04:31:14.404 332 14461.51 59.62 55982.86 88888.00 2021-11-28 04:31:14.904 332 14461.48 59.69 55982.91 88888.00 2021-11-28 04:31:15.404 332 14461.54 59.79 55982.87 88888.00 2021-11-28 04:31:15.904 332 14461.58 59.77 55982.82 88888.00 2021-11-28 04:31:16.404 332 14461.56 59.76 55982.76 88888.00 2021-11-28 04:31:16.904 332 14461.53 59.72 55982.77 88888.00 2021-11-28 04:31:17.404 332 14461.50 59.59 55982.81 88888.00 2021-11-28 04:31:17.904 332 14461.52 59.51 55982.78 88888.00 2021-11-28 04:31:18.405 332 14461.58 59.41 55982.70 88888.00 2021-11-28 04:31:18.905 332 14461.59 59.33 55982.64 88888.00 2021-11-28 04:31:19.405 332 14461.56 59.37 55982.61 88888.00 2021-11-28 04:31:19.905 332 14461.49 59.47 55982.61 88888.00 2021-11-28 04:31:20.405 332 14461.51 59.42 55982.59 88888.00 2021-11-28 04:31:20.905 332 14461.49 59.45 55982.51 88888.00 2021-11-28 04:31:21.905 332 14461.39 59.58 55982.42 88888.00 2021-11-28 04:31:22.405 332 14461.38 59.59 55982.50 88888.00 2021-11-28 04:31:22.905 332 14461.41 59.66 55982.54 88888.00 2021-11-28 04:31:23.405 332 14461.45 59.56 55982.46 88888.00 2021-11-28 04:31:23.905 332 14461.45 59.46 55982.40 88888.00 2021-11-28 04:31:24.405 332 14461.38 59.42 55982.41 88888.00 2021-11-28 04:31:24.905 332 14461.33 59.55 55982.44 88888.00 2021-11-28 04:31:25.405 332 14461.33 59.52 55982.45 88888.00 2021-11-28 04:31:25.905 332 14461.32 59.44 55982.37 88888.00 2021-11-28 04:31:26.405 332 14461.32 59.44 55982.26 88888.00 2021-11-28 04:31:26.905 332 14461.31 59.41 55982.31 88888.00 2021-11-28 04:31:27.405 332 14461.32 59.36 55982.34 88888.00 2021-11-28 04:31:27.905 332 14461.32 59.37 55982.29 88888.00 2021-11-28 04:31:28.405 332 14461.31 59.33 55982.23 88888.00 2021-11-28 04:31:28.905 332 14461.26 59.37 55982.34 88888.00 2021-11-28 04:31:29.405 332 14461.24 59.42 55982.37 88888.00 2021-11-28 04:31:29.905 332 14461.26 59.36 55982.31 88888.00 2021-11-28 04:31:30.405 332 14461.23 59.38 55982.19 88888.00 2021-11-28 04:31:30.905 332 14461.24 59.32 55982.26 88888.00 2021-11-28 04:31:31.905 332 14461.17 59.35 55982.35 88888.00 2021-11-28 04:31:32.405 332 14461.19 59.35 55982.30 88888.00 2021-11-28 04:31:32.905 332 14461.25 59.43 55982.27 88888.00 2021-11-28 04:31:33.405 332 14461.25 59.47 55982.25 88888.00 2021-11-28 04:31:33.905 332 14461.23 59.51 55982.26 88888.00 2021-11-28 04:31:34.405 332 14461.23 59.38 55982.25 88888.00 2021-11-28 04:31:34.905 332 14461.24 59.33 55982.16 88888.00 2021-11-28 04:31:35.405 332 14461.26 59.41 55982.07 88888.00 2021-11-28 04:31:35.905 332 14461.29 59.49 55982.04 88888.00 2021-11-28 04:31:36.405 332 14461.26 59.41 55982.01 88888.00 2021-11-28 04:31:36.905 332 14461.28 59.27 55981.97 88888.00 2021-11-28 04:31:37.405 332 14461.29 59.26 55981.95 88888.00 2021-11-28 04:31:37.905 332 14461.28 59.27 55982.06 88888.00 2021-11-28 04:31:38.405 332 14461.30 59.20 55982.08 88888.00 2021-11-28 04:31:38.905 332 14461.34 59.20 55982.02 88888.00 2021-11-28 04:31:39.405 332 14461.31 59.25 55981.98 88888.00 2021-11-28 04:31:39.905 332 14461.28 59.29 55982.03 88888.00 2021-11-28 04:31:40.405 332 14461.24 59.25 55982.07 88888.00 2021-11-28 04:31:40.905 332 14461.30 59.20 55982.03 88888.00 2021-11-28 04:31:41.905 332 14461.30 59.28 55982.08 88888.00 2021-11-28 04:31:42.405 332 14461.33 59.22 55982.10 88888.00 2021-11-28 04:31:42.905 332 14461.39 59.18 55982.07 88888.00 2021-11-28 04:31:43.405 332 14461.40 59.15 55982.04 88888.00 2021-11-28 04:31:43.905 332 14461.39 59.22 55982.18 88888.00 2021-11-28 04:31:44.405 332 14461.42 59.21 55982.26 88888.00 2021-11-28 04:31:44.905 332 14461.47 59.24 55982.17 88888.00 2021-11-28 04:31:45.405 332 14461.44 59.34 55982.02 88888.00 2021-11-28 04:31:45.905 332 14461.44 59.34 55982.09 88888.00 2021-11-28 04:31:46.405 332 14461.49 59.35 55982.11 88888.00 2021-11-28 04:31:46.905 332 14461.50 59.29 55982.09 88888.00 2021-11-28 04:31:47.405 332 14461.48 59.24 55982.10 88888.00 2021-11-28 04:31:47.905 332 14461.41 59.20 55982.17 88888.00 2021-11-28 04:31:48.405 332 14461.44 59.18 55982.12 88888.00 2021-11-28 04:31:48.905 332 14461.47 59.25 55982.06 88888.00 2021-11-28 04:31:49.405 332 14461.43 59.19 55982.09 88888.00 2021-11-28 04:31:49.905 332 14461.40 59.20 55982.16 88888.00 2021-11-28 04:31:50.405 332 14461.45 59.26 55982.08 88888.00 2021-11-28 04:31:50.905 332 14461.47 59.17 55982.01 88888.00 2021-11-28 04:31:51.405 332 14461.45 59.08 55982.01 88888.00 2021-11-28 04:31:51.905 332 14461.43 59.10 55981.99 88888.00 2021-11-28 04:31:52.405 332 14461.44 59.04 55981.97 88888.00 2021-11-28 04:31:52.905 332 14461.44 59.00 55981.92 88888.00 2021-11-28 04:31:53.405 332 14461.45 59.04 55981.95 88888.00 2021-11-28 04:31:53.905 332 14461.49 59.05 55981.86 88888.00 2021-11-28 04:31:54.405 332 14461.49 59.04 55981.82 88888.00 2021-11-28 04:31:54.905 332 14461.50 59.03 55981.89 88888.00 2021-11-28 04:31:55.405 332 14461.49 59.03 55981.83 88888.00 2021-11-28 04:31:55.905 332 14461.56 59.01 55981.76 88888.00 2021-11-28 04:31:56.405 332 14461.51 59.00 55981.80 88888.00 2021-11-28 04:31:56.905 332 14461.54 59.01 55981.81 88888.00 2021-11-28 04:31:57.405 332 14461.58 59.02 55981.78 88888.00 2021-11-28 04:31:57.905 332 14461.57 59.00 55981.79 88888.00 2021-11-28 04:31:58.405 332 14461.57 58.97 55981.81 88888.00 2021-11-28 04:31:58.905 332 14461.61 58.92 55981.80 88888.00 2021-11-28 04:31:59.405 332 14461.58 58.97 55981.83 88888.00 2021-11-28 04:31:59.905 332 14461.57 59.05 55981.85 88888.00 2021-11-28 04:32:00.405 332 14461.60 59.07 55981.73 88888.00 2021-11-28 04:32:00.905 332 14461.59 59.01 55981.71 88888.00 2021-11-28 04:32:01.905 332 14461.62 59.00 55981.81 88888.00 2021-11-28 04:32:02.405 332 14461.61 59.04 55981.85 88888.00 2021-11-28 04:32:02.905 332 14461.59 59.08 55981.93 88888.00 2021-11-28 04:32:03.405 332 14461.59 59.07 55981.89 88888.00 2021-11-28 04:32:03.905 332 14461.58 59.05 55981.82 88888.00 2021-11-28 04:32:04.405 332 14461.58 59.01 55981.90 88888.00 2021-11-28 04:32:04.905 332 14461.61 58.96 55981.90 88888.00 2021-11-28 04:32:05.405 332 14461.62 58.96 55981.85 88888.00 2021-11-28 04:32:05.905 332 14461.60 59.00 55981.91 88888.00 2021-11-28 04:32:06.405 332 14461.63 59.02 55981.97 88888.00 2021-11-28 04:32:06.906 332 14461.68 59.00 55981.93 88888.00 2021-11-28 04:32:07.406 332 14461.66 58.91 55981.99 88888.00 2021-11-28 04:32:07.906 332 14461.67 58.88 55982.09 88888.00 2021-11-28 04:32:08.406 332 14461.72 58.99 55982.04 88888.00 2021-11-28 04:32:08.906 332 14461.73 59.02 55982.03 88888.00 2021-11-28 04:32:09.906 332 14461.77 59.03 55982.06 88888.00 2021-11-28 04:32:10.406 332 14461.75 59.22 55982.08 88888.00 2021-11-28 04:32:10.906 332 14461.71 59.16 55982.07 88888.00 2021-11-28 04:32:11.406 332 14461.78 59.09 55982.01 88888.00 2021-11-28 04:32:11.906 332 14461.80 59.02 55982.01 88888.00 2021-11-28 04:32:12.406 332 14461.81 59.09 55982.14 88888.00 2021-11-28 04:32:12.906 332 14461.87 59.08 55982.18 88888.00 2021-11-28 04:32:13.406 332 14461.90 59.09 55982.06 88888.00 2021-11-28 04:32:13.906 332 14461.84 59.09 55982.08 88888.00 2021-11-28 04:32:14.406 332 14461.84 59.05 55982.06 88888.00 2021-11-28 04:32:14.906 332 14461.88 59.04 55981.98 88888.00 2021-11-28 04:32:15.406 332 14461.87 59.08 55982.04 88888.00 2021-11-28 04:32:15.906 332 14461.90 59.05 55982.03 88888.00 2021-11-28 04:32:16.406 332 14461.90 59.01 55981.98 88888.00 2021-11-28 04:32:16.906 332 14461.88 58.96 55982.06 88888.00 2021-11-28 04:32:17.406 332 14461.93 59.01 55982.09 88888.00 2021-11-28 04:32:17.906 332 14461.98 59.03 55982.01 88888.00 2021-11-28 04:32:18.406 332 14461.96 59.03 55982.06 88888.00 2021-11-28 04:32:18.906 332 14462.00 58.94 55981.99 88888.00 2021-11-28 04:32:19.406 332 14462.05 58.91 55981.92 88888.00 2021-11-28 04:32:19.906 332 14462.04 58.80 55981.97 88888.00 2021-11-28 04:32:20.406 332 14462.06 58.80 55981.94 88888.00 2021-11-28 04:32:20.906 332 14462.08 58.79 55982.00 88888.00 2021-11-28 04:32:21.406 332 14462.12 58.83 55982.08 88888.00 2021-11-28 04:32:21.906 332 14462.14 58.79 55982.01 88888.00 2021-11-28 04:32:22.406 332 14462.12 58.83 55982.03 88888.00 2021-11-28 04:32:22.906 332 14462.10 58.85 55982.06 88888.00 2021-11-28 04:32:23.406 332 14462.10 58.79 55982.01 88888.00 2021-11-28 04:32:23.906 332 14462.10 58.78 55982.03 88888.00 2021-11-28 04:32:24.406 332 14462.13 58.80 55982.02 88888.00 2021-11-28 04:32:24.906 332 14462.12 58.82 55982.00 88888.00 2021-11-28 04:32:25.406 332 14462.13 58.79 55982.09 88888.00 2021-11-28 04:32:25.906 332 14462.17 58.80 55982.02 88888.00 2021-11-28 04:32:26.406 332 14462.17 58.79 55982.00 88888.00 2021-11-28 04:32:26.906 332 14462.13 58.75 55982.04 88888.00 2021-11-28 04:32:27.406 332 14462.12 58.82 55981.99 88888.00 2021-11-28 04:32:27.906 332 14462.14 58.85 55982.07 88888.00 2021-11-28 04:32:28.406 332 14462.17 58.84 55982.11 88888.00 2021-11-28 04:32:28.906 332 14462.14 58.87 55982.04 88888.00 2021-11-28 04:32:29.406 332 14462.10 58.88 55982.10 88888.00 2021-11-28 04:32:29.906 332 14462.12 58.79 55982.08 88888.00 2021-11-28 04:32:30.406 332 14462.12 58.80 55982.08 88888.00 2021-11-28 04:32:30.906 332 14462.10 58.82 55982.07 88888.00 2021-11-28 04:32:31.406 332 14462.08 58.71 55982.00 88888.00 2021-11-28 04:32:31.906 332 14462.08 58.74 55982.02 88888.00 2021-11-28 04:32:32.406 332 14462.04 58.73 55982.08 88888.00 2021-11-28 04:32:32.906 332 14462.06 58.71 55982.00 88888.00 2021-11-28 04:32:33.406 332 14462.07 58.73 55981.99 88888.00 2021-11-28 04:32:33.906 332 14462.07 58.75 55981.97 88888.00 2021-11-28 04:32:34.406 332 14462.16 58.69 55981.93 88888.00 2021-11-28 04:32:34.906 332 14462.16 58.63 55981.99 88888.00 2021-11-28 04:32:35.406 332 14462.17 58.61 55981.95 88888.00 2021-11-28 04:32:35.906 332 14462.16 58.62 55981.95 88888.00 2021-11-28 04:32:36.406 332 14462.15 58.62 55982.04 88888.00 2021-11-28 04:32:36.906 332 14462.18 58.60 55981.92 88888.00 2021-11-28 04:32:37.406 332 14462.19 58.59 55981.94 88888.00 2021-11-28 04:32:37.906 332 14462.22 58.58 55981.95 88888.00 2021-11-28 04:32:38.406 332 14462.25 58.53 55981.91 88888.00 2021-11-28 04:32:38.906 332 14462.24 58.56 55981.99 88888.00 2021-11-28 04:32:39.406 332 14462.31 58.58 55981.89 88888.00 2021-11-28 04:32:39.906 332 14462.27 58.57 55981.90 88888.00 2021-11-28 04:32:40.406 332 14462.31 58.57 55981.86 88888.00 2021-11-28 04:32:40.906 332 14462.33 58.53 55981.82 88888.00 2021-11-28 04:32:41.406 332 14462.34 58.48 55981.86 88888.00 2021-11-28 04:32:41.906 332 14462.38 58.50 55981.79 88888.00 2021-11-28 04:32:42.406 332 14462.33 58.46 55981.81 88888.00 2021-11-28 04:32:42.906 332 14462.37 58.41 55981.84 88888.00 2021-11-28 04:32:43.406 332 14462.42 58.31 55981.89 88888.00 2021-11-28 04:32:43.906 332 14462.44 58.23 55981.90 88888.00 2021-11-28 04:32:44.406 332 14462.45 58.23 55981.81 88888.00 2021-11-28 04:32:44.906 332 14462.42 58.34 55981.89 88888.00 2021-11-28 04:32:45.406 332 14462.43 58.31 55981.88 88888.00 2021-11-28 04:32:45.906 332 14462.38 58.25 55981.93 88888.00 2021-11-28 04:32:46.406 332 14462.43 58.29 55981.94 88888.00 2021-11-28 04:32:46.906 332 14462.41 58.39 55981.92 88888.00 2021-11-28 04:32:47.406 332 14462.40 58.57 55981.95 88888.00 2021-11-28 04:32:47.906 332 14462.41 58.69 55981.94 88888.00 2021-11-28 04:32:48.406 332 14462.38 58.52 55982.01 88888.00 2021-11-28 04:32:48.906 332 14462.38 58.46 55981.97 88888.00 2021-11-28 04:32:49.406 332 14462.36 58.42 55981.94 88888.00 2021-11-28 04:32:49.906 332 14462.38 58.33 55981.95 88888.00 2021-11-28 04:32:50.406 332 14462.40 58.40 55981.95 88888.00 2021-11-28 04:32:50.906 332 14462.38 58.42 55982.00 88888.00 2021-11-28 04:32:51.406 332 14462.41 58.42 55981.98 88888.00 2021-11-28 04:32:51.906 332 14462.37 58.51 55982.01 88888.00 2021-11-28 04:32:52.406 332 14462.38 58.48 55982.02 88888.00 2021-11-28 04:32:53.407 332 14462.42 58.39 55982.08 88888.00 2021-11-28 04:32:53.907 332 14462.43 58.34 55982.01 88888.00 2021-11-28 04:32:54.407 332 14462.37 58.33 55982.01 88888.00 2021-11-28 04:32:54.907 332 14462.38 58.27 55982.00 88888.00 2021-11-28 04:32:55.407 332 14462.41 58.28 55982.00 88888.00 2021-11-28 04:32:55.907 332 14462.40 58.33 55982.04 88888.00 2021-11-28 04:32:56.407 332 14462.44 58.27 55981.97 88888.00 2021-11-28 04:32:56.907 332 14462.41 58.28 55981.98 88888.00 2021-11-28 04:32:57.407 332 14462.43 58.20 55981.92 88888.00 2021-11-28 04:32:57.907 332 14462.40 58.24 55981.89 88888.00 2021-11-28 04:32:58.407 332 14462.43 58.27 55981.86 88888.00 2021-11-28 04:32:58.907 332 14462.44 58.23 55981.88 88888.00 2021-11-28 04:32:59.407 332 14462.45 58.24 55981.91 88888.00 2021-11-28 04:32:59.907 332 14462.49 58.31 55981.85 88888.00 2021-11-28 04:33:00.407 332 14462.44 58.34 55981.85 88888.00 2021-11-28 04:33:00.907 332 14462.45 58.35 55981.82 88888.00 2021-11-28 04:33:01.407 332 14462.45 58.24 55981.84 88888.00 2021-11-28 04:33:01.907 332 14462.49 58.12 55981.80 88888.00 2021-11-28 04:33:02.407 332 14462.53 58.08 55981.79 88888.00 2021-11-28 04:33:03.407 332 14462.52 58.15 55981.80 88888.00 2021-11-28 04:33:03.907 332 14462.51 58.10 55981.86 88888.00 2021-11-28 04:33:04.407 332 14462.54 58.05 55981.83 88888.00 2021-11-28 04:33:04.907 332 14462.53 58.06 55981.88 88888.00 2021-11-28 04:33:05.407 332 14462.54 58.05 55981.90 88888.00 2021-11-28 04:33:05.907 332 14462.54 58.02 55981.88 88888.00 2021-11-28 04:33:06.407 332 14462.56 58.05 55981.85 88888.00 2021-11-28 04:33:06.907 332 14462.58 58.05 55981.85 88888.00 2021-11-28 04:33:07.407 332 14462.58 58.08 55981.84 88888.00 2021-11-28 04:33:07.907 332 14462.62 58.09 55981.83 88888.00 2021-11-28 04:33:08.407 332 14462.58 58.06 55981.88 88888.00 2021-11-28 04:33:08.907 332 14462.60 58.00 55981.83 88888.00 2021-11-28 04:33:09.407 332 14462.61 58.08 55981.90 88888.00 2021-11-28 04:33:09.907 332 14462.63 58.12 55981.92 88888.00 2021-11-28 04:33:10.407 332 14462.64 58.11 55981.93 88888.00 2021-11-28 04:33:10.907 332 14462.70 57.99 55981.88 88888.00 2021-11-28 04:33:11.407 332 14462.67 57.92 55981.88 88888.00 2021-11-28 04:33:11.907 332 14462.69 57.90 55981.88 88888.00 2021-11-28 04:33:12.407 332 14462.71 57.92 55981.91 88888.00 2021-11-28 04:33:12.907 332 14462.73 57.95 55981.98 88888.00 2021-11-28 04:33:13.407 332 14462.71 58.00 55981.95 88888.00 2021-11-28 04:33:13.907 332 14462.73 58.00 55981.99 88888.00 2021-11-28 04:33:14.407 332 14462.74 57.98 55981.97 88888.00 2021-11-28 04:33:14.907 332 14462.73 57.99 55982.02 88888.00 2021-11-28 04:33:15.407 332 14462.71 57.93 55981.99 88888.00 2021-11-28 04:33:15.907 332 14462.69 57.93 55982.01 88888.00 2021-11-28 04:33:16.407 332 14462.68 57.93 55981.99 88888.00 2021-11-28 04:33:16.907 332 14462.70 57.94 55981.99 88888.00 2021-11-28 04:33:17.407 332 14462.71 57.95 55981.99 88888.00 2021-11-28 04:33:17.907 332 14462.70 58.05 55982.00 88888.00 2021-11-28 04:33:18.407 332 14462.71 58.06 55982.04 88888.00 2021-11-28 04:33:18.907 332 14462.74 58.00 55981.98 88888.00 2021-11-28 04:33:19.407 332 14462.71 58.03 55982.03 88888.00 2021-11-28 04:33:19.907 332 14462.72 57.99 55982.11 88888.00 2021-11-28 04:33:20.407 332 14462.71 57.94 55982.18 88888.00 2021-11-28 04:33:20.907 332 14462.75 57.94 55982.03 88888.00 2021-11-28 04:33:21.407 332 14462.75 57.90 55981.99 88888.00 2021-11-28 04:33:21.907 332 14462.78 57.89 55982.11 88888.00 2021-11-28 04:33:22.407 332 14462.75 57.92 55982.19 88888.00 2021-11-28 04:33:22.907 332 14462.74 57.95 55982.17 88888.00 2021-11-28 04:33:23.407 332 14462.72 57.97 55982.12 88888.00 2021-11-28 04:33:23.907 332 14462.62 57.93 55982.23 88888.00 2021-11-28 04:33:24.407 332 14462.62 57.88 55982.20 88888.00 2021-11-28 04:33:24.907 332 14462.63 57.85 55982.19 88888.00 2021-11-28 04:33:25.407 332 14462.67 57.85 55982.21 88888.00 2021-11-28 04:33:25.907 332 14462.65 57.98 55982.20 88888.00 2021-11-28 04:33:26.407 332 14462.71 57.98 55982.25 88888.00 2021-11-28 04:33:26.907 332 14462.77 57.95 55982.25 88888.00 2021-11-28 04:33:27.407 332 14462.74 57.95 55982.32 88888.00 2021-11-28 04:33:27.907 332 14462.84 57.94 55982.29 88888.00 2021-11-28 04:33:28.407 332 14462.84 57.97 55982.28 88888.00 2021-11-28 04:33:28.907 332 14462.84 57.97 55982.34 88888.00 2021-11-28 04:33:29.407 332 14462.89 57.94 55982.28 88888.00 2021-11-28 04:33:29.907 332 14462.89 57.92 55982.30 88888.00 2021-11-28 04:33:30.407 332 14462.89 57.95 55982.22 88888.00 2021-11-28 04:33:30.907 332 14462.89 57.92 55982.26 88888.00 2021-11-28 04:33:31.407 332 14462.92 57.91 55982.32 88888.00 2021-11-28 04:33:31.907 332 14462.90 57.97 55982.32 88888.00 2021-11-28 04:33:32.407 332 14462.91 57.98 55982.30 88888.00 2021-11-28 04:33:32.907 332 14462.95 57.93 55982.26 88888.00 2021-11-28 04:33:33.408 332 14462.99 57.88 55982.26 88888.00 2021-11-28 04:33:33.908 332 14463.05 57.90 55982.20 88888.00 2021-11-28 04:33:34.408 332 14463.02 57.86 55982.32 88888.00 2021-11-28 04:33:34.908 332 14463.06 57.83 55982.31 88888.00 2021-11-28 04:33:35.408 332 14463.02 57.83 55982.37 88888.00 2021-11-28 04:33:35.908 332 14463.02 57.80 55982.28 88888.00 2021-11-28 04:33:36.408 332 14463.00 57.77 55982.30 88888.00 2021-11-28 04:33:36.908 332 14463.01 57.74 55982.27 88888.00 2021-11-28 04:33:37.408 332 14462.99 57.82 55982.19 88888.00 2021-11-28 04:33:37.908 332 14463.00 57.76 55982.17 88888.00 2021-11-28 04:33:38.408 332 14463.00 57.81 55982.17 88888.00 2021-11-28 04:33:38.908 332 14462.98 57.82 55982.19 88888.00 2021-11-28 04:33:39.408 332 14462.98 57.83 55982.16 88888.00 2021-11-28 04:33:39.908 332 14463.00 57.83 55982.18 88888.00 2021-11-28 04:33:40.408 332 14462.98 57.76 55982.14 88888.00 2021-11-28 04:33:40.908 332 14462.87 57.72 55982.19 88888.00 2021-11-28 04:33:41.408 332 14462.81 57.74 55982.16 88888.00 2021-11-28 04:33:41.908 332 14462.78 57.76 55982.11 88888.00 2021-11-28 04:33:42.408 332 14462.78 57.77 55982.06 88888.00 2021-11-28 04:33:42.908 332 14462.80 57.69 55982.08 88888.00 2021-11-28 04:33:43.408 332 14462.89 57.69 55982.08 88888.00 2021-11-28 04:33:43.908 332 14462.93 57.66 55982.09 88888.00 2021-11-28 04:33:44.408 332 14462.92 57.74 55982.19 88888.00 2021-11-28 04:33:44.908 332 14462.92 57.77 55982.19 88888.00 2021-11-28 04:33:45.408 332 14462.91 57.76 55982.23 88888.00 2021-11-28 04:33:45.908 332 14462.91 57.75 55982.26 88888.00 2021-11-28 04:33:46.408 332 14462.84 57.67 55982.27 88888.00 2021-11-28 04:33:46.908 332 14462.86 57.67 55982.25 88888.00 2021-11-28 04:33:47.408 332 14462.90 57.69 55982.26 88888.00 2021-11-28 04:33:47.908 332 14462.95 57.68 55982.28 88888.00 2021-11-28 04:33:48.408 332 14462.92 57.68 55982.26 88888.00 2021-11-28 04:33:48.908 332 14462.92 57.67 55982.29 88888.00 2021-11-28 04:33:49.408 332 14462.89 57.69 55982.29 88888.00 2021-11-28 04:33:49.908 332 14462.88 57.75 55982.38 88888.00 2021-11-28 04:33:50.408 332 14462.90 57.74 55982.30 88888.00 2021-11-28 04:33:50.908 332 14462.89 57.73 55982.29 88888.00 2021-11-28 04:33:51.408 332 14462.88 57.80 55982.30 88888.00 2021-11-28 04:33:51.908 332 14462.87 57.75 55982.31 88888.00 2021-11-28 04:33:52.408 332 14462.89 57.76 55982.37 88888.00 2021-11-28 04:33:52.908 332 14462.91 57.81 55982.34 88888.00 2021-11-28 04:33:53.408 332 14462.87 57.76 55982.44 88888.00 2021-11-28 04:33:53.908 332 14462.87 57.67 55982.40 88888.00 2021-11-28 04:33:54.408 332 14462.83 57.58 55982.39 88888.00 2021-11-28 04:33:54.908 332 14462.83 57.63 55982.37 88888.00 2021-11-28 04:33:55.408 332 14462.86 57.65 55982.37 88888.00 2021-11-28 04:33:55.908 332 14462.84 57.65 55982.45 88888.00 2021-11-28 04:33:56.408 332 14462.87 57.64 55982.40 88888.00 2021-11-28 04:33:56.908 332 14462.87 57.72 55982.44 88888.00 2021-11-28 04:33:57.408 332 14462.90 57.73 55982.40 88888.00 2021-11-28 04:33:57.908 332 14462.92 57.65 55982.38 88888.00 2021-11-28 04:33:58.408 332 14462.98 57.57 55982.38 88888.00 2021-11-28 04:33:58.908 332 14462.97 57.56 55982.30 88888.00 2021-11-28 04:33:59.408 332 14462.97 57.51 55982.30 88888.00 2021-11-28 04:33:59.908 332 14462.98 57.53 55982.28 88888.00 2021-11-28 04:34:00.408 332 14462.99 57.53 55982.35 88888.00 2021-11-28 04:34:00.908 332 14463.05 57.55 55982.28 88888.00 2021-11-28 04:34:01.408 332 14462.99 57.57 55982.27 88888.00 2021-11-28 04:34:01.908 332 14462.98 57.51 55982.26 88888.00 2021-11-28 04:34:02.408 332 14462.96 57.49 55982.26 88888.00 2021-11-28 04:34:02.908 332 14462.99 57.48 55982.23 88888.00 2021-11-28 04:34:03.408 332 14463.02 57.27 55982.21 88888.00 2021-11-28 04:34:03.908 332 14463.02 57.24 55982.22 88888.00 2021-11-28 04:34:04.408 332 14462.99 57.36 55982.20 88888.00 2021-11-28 04:34:04.908 332 14462.91 57.38 55982.29 88888.00 2021-11-28 04:34:05.408 332 14462.91 57.34 55982.27 88888.00 2021-11-28 04:34:05.908 332 14462.95 57.35 55982.30 88888.00 2021-11-28 04:34:06.408 332 14462.99 57.42 55982.25 88888.00 2021-11-28 04:34:06.908 332 14462.96 57.49 55982.26 88888.00 2021-11-28 04:34:07.408 332 14462.93 57.48 55982.27 88888.00 2021-11-28 04:34:07.908 332 14462.92 57.50 55982.29 88888.00 2021-11-28 04:34:08.408 332 14462.90 57.47 55982.29 88888.00 2021-11-28 04:34:08.908 332 14462.89 57.46 55982.19 88888.00 2021-11-28 04:34:09.408 332 14462.90 57.46 55982.23 88888.00 2021-11-28 04:34:09.908 332 14462.92 57.35 55982.22 88888.00 2021-11-28 04:34:10.408 332 14462.90 57.32 55982.32 88888.00 2021-11-28 04:34:10.908 332 14462.92 57.31 55982.36 88888.00 2021-11-28 04:34:11.408 332 14462.91 57.46 55982.36 88888.00 2021-11-28 04:34:11.908 332 14462.92 57.53 55982.37 88888.00 2021-11-28 04:34:12.408 332 14462.95 57.50 55982.32 88888.00 2021-11-28 04:34:12.908 332 14462.98 57.53 55982.30 88888.00 2021-11-28 04:34:13.408 332 14463.01 57.52 55982.28 88888.00 2021-11-28 04:34:13.908 332 14462.97 57.52 55982.37 88888.00 2021-11-28 04:34:14.408 332 14463.00 57.46 55982.35 88888.00 2021-11-28 04:34:14.908 332 14462.98 57.46 55982.30 88888.00 2021-11-28 04:34:15.408 332 14462.98 57.39 55982.28 88888.00 2021-11-28 04:34:15.908 332 14462.96 57.36 55982.31 88888.00 2021-11-28 04:34:16.408 332 14463.00 57.38 55982.31 88888.00 2021-11-28 04:34:16.908 332 14463.03 57.38 55982.31 88888.00 2021-11-28 04:34:17.408 332 14463.03 57.43 55982.31 88888.00 2021-11-28 04:34:17.908 332 14463.05 57.46 55982.25 88888.00 2021-11-28 04:34:18.408 332 14463.00 57.41 55982.31 88888.00 2021-11-28 04:34:18.908 332 14463.03 57.44 55982.30 88888.00 2021-11-28 04:34:19.408 332 14463.02 57.43 55982.30 88888.00 2021-11-28 04:34:19.908 332 14463.03 57.43 55982.31 88888.00 2021-11-28 04:34:20.408 332 14463.00 57.41 55982.32 88888.00 2021-11-28 04:34:20.908 332 14463.03 57.32 55982.29 88888.00 2021-11-28 04:34:21.408 332 14463.06 57.19 55982.22 88888.00 2021-11-28 04:34:21.908 332 14463.03 57.25 55982.21 88888.00 2021-11-28 04:34:22.408 332 14463.02 57.21 55982.21 88888.00 2021-11-28 04:34:22.908 332 14463.05 57.19 55982.22 88888.00 2021-11-28 04:34:23.409 332 14463.10 57.22 55982.17 88888.00 2021-11-28 04:34:23.909 332 14463.06 57.27 55982.18 88888.00 2021-11-28 04:34:24.409 332 14463.07 57.26 55982.10 88888.00 2021-11-28 04:34:24.909 332 14463.08 57.29 55982.12 88888.00 2021-11-28 04:34:25.409 332 14463.09 57.33 55982.16 88888.00 2021-11-28 04:34:25.909 332 14463.09 57.26 55982.18 88888.00 2021-11-28 04:34:26.409 332 14463.14 57.24 55982.10 88888.00 2021-11-28 04:34:26.909 332 14463.12 57.31 55982.11 88888.00 2021-11-28 04:34:27.409 332 14463.11 57.31 55982.04 88888.00 2021-11-28 04:34:27.909 332 14463.09 57.27 55982.07 88888.00 2021-11-28 04:34:28.409 332 14463.12 57.16 55982.10 88888.00 2021-11-28 04:34:28.909 332 14463.08 57.19 55982.14 88888.00 2021-11-28 04:34:29.409 332 14463.09 57.26 55982.04 88888.00 2021-11-28 04:34:29.909 332 14463.07 57.23 55982.06 88888.00 2021-11-28 04:34:30.409 332 14463.10 57.18 55982.10 88888.00 2021-11-28 04:34:30.909 332 14463.06 57.21 55982.17 88888.00 2021-11-28 04:34:31.409 332 14463.05 57.15 55982.12 88888.00 2021-11-28 04:34:31.909 332 14463.05 57.08 55982.14 88888.00 2021-11-28 04:34:32.409 332 14463.06 57.09 55982.12 88888.00 2021-11-28 04:34:32.909 332 14463.06 57.13 55982.17 88888.00 2021-11-28 04:34:33.409 332 14463.14 57.10 55982.20 88888.00 2021-11-28 04:34:33.909 332 14463.14 57.14 55982.17 88888.00 2021-11-28 04:34:34.909 332 14463.07 57.17 55982.10 88888.00 2021-11-28 04:34:35.409 332 14463.07 57.05 55982.14 88888.00 2021-11-28 04:34:35.909 332 14463.07 56.99 55982.14 88888.00 2021-11-28 04:34:36.409 332 14463.10 57.07 55982.14 88888.00 2021-11-28 04:34:36.909 332 14463.12 57.10 55982.11 88888.00 2021-11-28 04:34:37.409 332 14463.16 56.97 55982.13 88888.00 2021-11-28 04:34:37.909 332 14463.17 57.01 55982.08 88888.00 2021-11-28 04:34:38.409 332 14463.16 57.18 55982.06 88888.00 2021-11-28 04:34:38.909 332 14463.14 57.15 55982.01 88888.00 2021-11-28 04:34:39.409 332 14463.15 57.14 55982.01 88888.00 2021-11-28 04:34:39.909 332 14463.17 57.18 55982.00 88888.00 2021-11-28 04:34:40.409 332 14463.18 57.30 55982.08 88888.00 2021-11-28 04:34:40.909 332 14463.19 57.21 55982.16 88888.00 2021-11-28 04:34:41.409 332 14463.25 57.14 55982.16 88888.00 2021-11-28 04:34:41.909 332 14463.24 57.07 55982.12 88888.00 2021-11-28 04:34:42.409 332 14463.27 57.06 55982.12 88888.00 2021-11-28 04:34:42.909 332 14463.29 57.08 55982.12 88888.00 2021-11-28 04:34:43.409 332 14463.26 57.04 55982.07 88888.00 2021-11-28 04:34:43.909 332 14463.28 57.01 55982.02 88888.00 2021-11-28 04:34:44.409 332 14463.35 56.98 55982.02 88888.00 2021-11-28 04:34:44.909 332 14463.35 57.04 55982.10 88888.00 2021-11-28 04:34:45.409 332 14463.36 57.04 55982.06 88888.00 2021-11-28 04:34:45.909 332 14463.36 57.02 55982.04 88888.00 2021-11-28 04:34:46.409 332 14463.37 57.05 55982.08 88888.00 2021-11-28 04:34:46.909 332 14463.39 56.98 55982.12 88888.00 2021-11-28 04:34:47.409 332 14463.39 56.96 55982.10 88888.00 2021-11-28 04:34:47.909 332 14463.38 56.96 55982.18 88888.00 2021-11-28 04:34:48.409 332 14463.43 56.91 55982.17 88888.00 2021-11-28 04:34:48.909 332 14463.43 56.89 55982.16 88888.00 2021-11-28 04:34:49.409 332 14463.44 56.92 55982.12 88888.00 2021-11-28 04:34:49.909 332 14463.44 56.95 55982.16 88888.00 2021-11-28 04:34:50.409 332 14463.46 56.92 55982.19 88888.00 2021-11-28 04:34:50.909 332 14463.38 56.85 55982.26 88888.00 2021-11-28 04:34:51.409 332 14463.36 56.81 55982.22 88888.00 2021-11-28 04:34:51.909 332 14463.37 56.90 55982.27 88888.00 2021-11-28 04:34:52.909 332 14463.32 56.84 55982.31 88888.00 2021-11-28 04:34:53.409 332 14463.34 56.81 55982.25 88888.00 2021-11-28 04:34:53.909 332 14463.35 56.82 55982.28 88888.00 2021-11-28 04:34:54.409 332 14463.37 56.76 55982.29 88888.00 2021-11-28 04:34:54.909 332 14463.35 56.75 55982.34 88888.00 2021-11-28 04:34:55.409 332 14463.35 56.80 55982.34 88888.00 2021-11-28 04:34:55.909 332 14463.32 56.82 55982.37 88888.00 2021-11-28 04:34:56.409 332 14463.37 56.81 55982.30 88888.00 2021-11-28 04:34:56.909 332 14463.37 56.74 55982.35 88888.00 2021-11-28 04:34:57.409 332 14463.36 56.78 55982.34 88888.00 2021-11-28 04:34:57.909 332 14463.33 56.83 55982.36 88888.00 2021-11-28 04:34:58.409 332 14463.29 56.84 55982.36 88888.00 2021-11-28 04:34:58.909 332 14463.29 56.91 55982.39 88888.00 2021-11-28 04:34:59.409 332 14463.34 56.90 55982.29 88888.00 2021-11-28 04:34:59.909 332 14463.33 56.87 55982.35 88888.00 2021-11-28 04:35:00.409 332 14463.35 56.78 55982.34 88888.00 2021-11-28 04:35:00.909 332 14463.36 56.78 55982.39 88888.00 2021-11-28 04:35:01.409 332 14463.37 56.81 55982.35 88888.00 2021-11-28 04:35:01.909 332 14463.35 56.75 55982.37 88888.00 2021-11-28 04:35:02.409 332 14463.38 56.84 55982.34 88888.00 2021-11-28 04:35:02.909 332 14463.37 56.81 55982.39 88888.00 2021-11-28 04:35:03.409 332 14463.38 56.81 55982.36 88888.00 2021-11-28 04:35:03.909 332 14463.35 56.91 55982.40 88888.00 2021-11-28 04:35:04.409 332 14463.38 56.88 55982.44 88888.00 2021-11-28 04:35:04.909 332 14463.35 56.92 55982.46 88888.00 2021-11-28 04:35:05.409 332 14463.36 56.98 55982.45 88888.00 2021-11-28 04:35:05.909 332 14463.38 56.93 55982.50 88888.00 2021-11-28 04:35:06.409 332 14463.40 56.85 55982.47 88888.00 2021-11-28 04:35:06.909 332 14463.39 56.83 55982.48 88888.00 2021-11-28 04:35:07.409 332 14463.42 56.85 55982.56 88888.00 2021-11-28 04:35:07.910 332 14463.45 56.88 55982.60 88888.00 2021-11-28 04:35:08.410 332 14463.45 56.95 55982.50 88888.00 2021-11-28 04:35:08.910 332 14463.46 56.89 55982.47 88888.00 2021-11-28 04:35:09.410 332 14463.45 56.79 55982.50 88888.00 2021-11-28 04:35:09.910 332 14463.44 56.83 55982.54 88888.00 2021-11-28 04:35:10.410 332 14463.43 56.93 55982.63 88888.00 2021-11-28 04:35:10.910 332 14463.42 56.97 55982.59 88888.00 2021-11-28 04:35:11.410 332 14463.43 56.95 55982.58 88888.00 2021-11-28 04:35:11.910 332 14463.47 56.92 55982.56 88888.00 2021-11-28 04:35:12.410 332 14463.51 56.91 55982.63 88888.00 2021-11-28 04:35:12.910 332 14463.58 56.89 55982.66 88888.00 2021-11-28 04:35:13.410 332 14463.56 56.89 55982.76 88888.00 2021-11-28 04:35:13.910 332 14463.62 56.87 55982.73 88888.00 2021-11-28 04:35:14.410 332 14463.58 56.83 55982.69 88888.00 2021-11-28 04:35:14.910 332 14463.61 56.83 55982.61 88888.00 2021-11-28 04:35:15.410 332 14463.58 56.87 55982.66 88888.00 2021-11-28 04:35:15.910 332 14463.60 56.87 55982.63 88888.00 2021-11-28 04:35:16.410 332 14463.61 56.82 55982.64 88888.00 2021-11-28 04:35:16.910 332 14463.61 56.81 55982.64 88888.00 2021-11-28 04:35:17.410 332 14463.58 56.95 55982.64 88888.00 2021-11-28 04:35:17.910 332 14463.61 56.93 55982.59 88888.00 2021-11-28 04:35:18.410 332 14463.61 56.90 55982.63 88888.00 2021-11-28 04:35:18.910 332 14463.64 56.92 55982.61 88888.00 2021-11-28 04:35:19.410 332 14463.57 56.91 55982.66 88888.00 2021-11-28 04:35:19.910 332 14463.58 56.89 55982.61 88888.00 2021-11-28 04:35:20.410 332 14463.58 56.91 55982.60 88888.00 2021-11-28 04:35:20.910 332 14463.63 57.01 55982.66 88888.00 2021-11-28 04:35:21.410 332 14463.64 56.93 55982.67 88888.00 2021-11-28 04:35:21.910 332 14463.64 56.84 55982.70 88888.00 2021-11-28 04:35:22.410 332 14463.60 56.83 55982.63 88888.00 2021-11-28 04:35:22.910 332 14463.63 56.83 55982.65 88888.00 2021-11-28 04:35:23.410 332 14463.65 56.93 55982.60 88888.00 2021-11-28 04:35:23.910 332 14463.64 56.90 55982.59 88888.00 2021-11-28 04:35:24.410 332 14463.64 56.92 55982.60 88888.00 2021-11-28 04:35:24.910 332 14463.62 56.88 55982.68 88888.00 2021-11-28 04:35:25.410 332 14463.64 56.92 55982.61 88888.00 2021-11-28 04:35:25.910 332 14463.65 57.02 55982.60 88888.00 2021-11-28 04:35:26.410 332 14463.66 57.09 55982.56 88888.00 2021-11-28 04:35:26.910 332 14463.67 57.01 55982.57 88888.00 2021-11-28 04:35:27.410 332 14463.64 56.85 55982.59 88888.00 2021-11-28 04:35:27.910 332 14463.67 56.80 55982.66 88888.00 2021-11-28 04:35:28.410 332 14463.70 56.75 55982.67 88888.00 2021-11-28 04:35:28.910 332 14463.71 56.80 55982.72 88888.00 2021-11-28 04:35:29.410 332 14463.73 56.88 55982.73 88888.00 2021-11-28 04:35:29.910 332 14463.71 56.89 55982.72 88888.00 2021-11-28 04:35:30.410 332 14463.71 56.95 55982.67 88888.00 2021-11-28 04:35:30.910 332 14463.71 56.98 55982.73 88888.00 2021-11-28 04:35:31.410 332 14463.70 57.01 55982.70 88888.00 2021-11-28 04:35:31.910 332 14463.69 56.96 55982.76 88888.00 2021-11-28 04:35:32.410 332 14463.70 56.92 55982.79 88888.00 2021-11-28 04:35:32.910 332 14463.70 56.92 55982.81 88888.00 2021-11-28 04:35:33.410 332 14463.70 56.91 55982.79 88888.00 2021-11-28 04:35:33.910 332 14463.70 56.89 55982.88 88888.00 2021-11-28 04:35:34.410 332 14463.72 56.88 55982.85 88888.00 2021-11-28 04:35:34.910 332 14463.67 56.82 55982.81 88888.00 2021-11-28 04:35:35.410 332 14463.70 56.80 55982.77 88888.00 2021-11-28 04:35:36.410 332 14463.67 56.72 55982.78 88888.00 2021-11-28 04:35:36.910 332 14463.65 56.79 55982.77 88888.00 2021-11-28 04:35:37.410 332 14463.70 56.82 55982.76 88888.00 2021-11-28 04:35:37.910 332 14463.71 56.83 55982.65 88888.00 2021-11-28 04:35:38.410 332 14463.74 56.81 55982.64 88888.00 2021-11-28 04:35:38.910 332 14463.75 56.78 55982.66 88888.00 2021-11-28 04:35:39.410 332 14463.79 56.67 55982.66 88888.00 2021-11-28 04:35:39.910 332 14463.81 56.59 55982.67 88888.00 2021-11-28 04:35:40.410 332 14463.81 56.71 55982.67 88888.00 2021-11-28 04:35:40.910 332 14463.76 56.75 55982.73 88888.00 2021-11-28 04:35:41.410 332 14463.79 56.67 55982.75 88888.00 2021-11-28 04:35:41.910 332 14463.76 56.58 55982.73 88888.00 2021-11-28 04:35:42.410 332 14463.79 56.56 55982.75 88888.00 2021-11-28 04:35:42.910 332 14463.82 56.62 55982.66 88888.00 2021-11-28 04:35:43.410 332 14463.83 56.70 55982.63 88888.00 2021-11-28 04:35:43.910 332 14463.79 56.62 55982.64 88888.00 2021-11-28 04:35:44.410 332 14463.80 56.56 55982.58 88888.00 2021-11-28 04:35:44.910 332 14463.82 56.66 55982.54 88888.00 2021-11-28 04:35:45.410 332 14463.81 56.71 55982.53 88888.00 2021-11-28 04:35:46.410 332 14463.89 56.65 55982.51 88888.00 2021-11-28 04:35:46.910 332 14463.91 56.67 55982.51 88888.00 2021-11-28 04:35:47.410 332 14463.90 56.67 55982.44 88888.00 2021-11-28 04:35:47.910 332 14463.89 56.56 55982.50 88888.00 2021-11-28 04:35:48.410 332 14463.89 56.45 55982.44 88888.00 2021-11-28 04:35:48.910 332 14463.98 56.41 55982.40 88888.00 2021-11-28 04:35:49.410 332 14464.05 56.41 55982.38 88888.00 2021-11-28 04:35:49.910 332 14464.08 56.45 55982.39 88888.00 2021-11-28 04:35:50.410 332 14464.05 56.43 55982.38 88888.00 2021-11-28 04:35:50.910 332 14464.09 56.37 55982.37 88888.00 2021-11-28 04:35:51.410 332 14464.04 56.30 55982.44 88888.00 2021-11-28 04:35:51.910 332 14464.10 56.30 55982.40 88888.00 2021-11-28 04:35:52.410 332 14464.09 56.33 55982.41 88888.00 2021-11-28 04:35:52.910 332 14464.02 56.36 55982.41 88888.00 2021-11-28 04:35:53.410 332 14464.07 56.36 55982.37 88888.00 2021-11-28 04:35:53.910 332 14464.09 56.39 55982.42 88888.00 2021-11-28 04:35:54.410 332 14464.01 56.33 55982.38 88888.00 2021-11-28 04:35:54.910 332 14464.00 56.32 55982.38 88888.00 2021-11-28 04:35:55.410 332 14464.01 56.32 55982.34 88888.00 2021-11-28 04:35:55.910 332 14464.05 56.29 55982.27 88888.00 2021-11-28 04:35:56.411 332 14464.04 56.17 55982.32 88888.00 2021-11-28 04:35:56.911 332 14464.02 56.16 55982.29 88888.00 2021-11-28 04:35:57.411 332 14463.98 56.21 55982.29 88888.00 2021-11-28 04:35:57.911 332 14464.00 56.22 55982.23 88888.00 2021-11-28 04:35:58.411 332 14463.99 56.29 55982.29 88888.00 2021-11-28 04:35:58.911 332 14463.97 56.23 55982.32 88888.00 2021-11-28 04:35:59.411 332 14464.01 56.20 55982.26 88888.00 2021-11-28 04:35:59.911 332 14464.02 56.20 55982.27 88888.00 2021-11-28 04:36:00.411 332 14463.99 56.21 55982.25 88888.00 2021-11-28 04:36:00.911 332 14463.97 56.22 55982.25 88888.00 2021-11-28 04:36:01.411 332 14463.94 56.24 55982.28 88888.00 2021-11-28 04:36:01.911 332 14463.95 56.17 55982.28 88888.00 2021-11-28 04:36:02.411 332 14463.91 56.16 55982.35 88888.00 2021-11-28 04:36:02.911 332 14463.90 56.16 55982.31 88888.00 2021-11-28 04:36:03.411 332 14463.88 56.09 55982.28 88888.00 2021-11-28 04:36:03.911 332 14463.86 56.08 55982.32 88888.00 2021-11-28 04:36:04.411 332 14463.86 56.02 55982.42 88888.00 2021-11-28 04:36:04.911 332 14463.88 56.05 55982.39 88888.00 2021-11-28 04:36:05.411 332 14463.85 56.06 55982.29 88888.00 2021-11-28 04:36:06.411 332 14463.85 56.03 55982.36 88888.00 2021-11-28 04:36:06.911 332 14463.83 55.86 55982.36 88888.00 2021-11-28 04:36:07.411 332 14463.89 55.77 55982.29 88888.00 2021-11-28 04:36:07.911 332 14463.86 55.69 55982.29 88888.00 2021-11-28 04:36:08.411 332 14463.83 55.74 55982.26 88888.00 2021-11-28 04:36:08.911 332 14463.85 55.79 55982.26 88888.00 2021-11-28 04:36:09.411 332 14463.88 55.73 55982.23 88888.00 2021-11-28 04:36:09.911 332 14463.90 55.73 55982.21 88888.00 2021-11-28 04:36:10.411 332 14463.86 55.74 55982.26 88888.00 2021-11-28 04:36:10.911 332 14463.88 55.83 55982.19 88888.00 2021-11-28 04:36:11.411 332 14463.86 55.81 55982.23 88888.00 2021-11-28 04:36:11.911 332 14463.88 55.72 55982.17 88888.00 2021-11-28 04:36:12.411 332 14463.88 55.68 55982.14 88888.00 2021-11-28 04:36:12.911 332 14463.83 55.74 55982.13 88888.00 2021-11-28 04:36:13.411 332 14463.82 55.82 55982.07 88888.00 2021-11-28 04:36:13.911 332 14463.79 55.82 55982.17 88888.00 2021-11-28 04:36:14.411 332 14463.77 55.77 55982.20 88888.00 2021-11-28 04:36:14.911 332 14463.77 55.74 55982.21 88888.00 2021-11-28 04:36:15.411 332 14463.83 55.72 55982.20 88888.00 2021-11-28 04:36:15.911 332 14463.83 55.71 55982.14 88888.00 2021-11-28 04:36:16.411 332 14463.79 55.74 55982.20 88888.00 2021-11-28 04:36:16.911 332 14463.84 55.75 55982.17 88888.00 2021-11-28 04:36:17.411 332 14463.83 55.77 55982.18 88888.00 2021-11-28 04:36:17.911 332 14463.86 55.82 55982.17 88888.00 2021-11-28 04:36:18.411 332 14463.88 55.86 55982.20 88888.00 2021-11-28 04:36:18.911 332 14463.88 55.83 55982.20 88888.00 2021-11-28 04:36:19.411 332 14463.79 55.85 55982.17 88888.00 2021-11-28 04:36:19.911 332 14463.81 55.83 55982.22 88888.00 2021-11-28 04:36:20.411 332 14463.82 55.85 55982.18 88888.00 2021-11-28 04:36:20.911 332 14463.80 55.80 55982.17 88888.00 2021-11-28 04:36:21.411 332 14463.83 55.83 55982.21 88888.00 2021-11-28 04:36:21.911 332 14463.85 55.80 55982.22 88888.00 2021-11-28 04:36:22.411 332 14463.91 55.79 55982.23 88888.00 2021-11-28 04:36:22.911 332 14463.98 55.88 55982.30 88888.00 2021-11-28 04:36:23.411 332 14464.00 55.94 55982.36 88888.00 2021-11-28 04:36:23.911 332 14464.11 55.98 55982.35 88888.00 2021-11-28 04:36:24.411 332 14464.20 55.99 55982.36 88888.00 2021-11-28 04:36:24.911 332 14464.25 56.02 55982.37 88888.00 2021-11-28 04:36:25.411 332 14464.31 55.98 55982.36 88888.00 2021-11-28 04:36:25.911 332 14464.34 55.91 55982.36 88888.00 2021-11-28 04:36:26.411 332 14464.32 55.90 55982.28 88888.00 2021-11-28 04:36:26.911 332 14464.32 55.86 55982.35 88888.00 2021-11-28 04:36:27.411 332 14464.37 55.83 55982.35 88888.00 2021-11-28 04:36:27.911 332 14464.40 55.80 55982.35 88888.00 2021-11-28 04:36:28.411 332 14464.41 55.83 55982.40 88888.00 2021-11-28 04:36:28.911 332 14464.40 55.73 55982.41 88888.00 2021-11-28 04:36:29.411 332 14464.38 55.73 55982.48 88888.00 2021-11-28 04:36:29.911 332 14464.35 55.75 55982.48 88888.00 2021-11-28 04:36:30.411 332 14464.32 55.77 55982.47 88888.00 2021-11-28 04:36:30.911 332 14464.29 55.71 55982.48 88888.00 2021-11-28 04:36:31.411 332 14464.28 55.71 55982.44 88888.00 2021-11-28 04:36:31.911 332 14464.30 55.68 55982.45 88888.00 2021-11-28 04:36:32.411 332 14464.25 55.63 55982.49 88888.00 2021-11-28 04:36:32.911 332 14464.19 55.60 55982.51 88888.00 2021-11-28 04:36:33.411 332 14464.13 55.60 55982.53 88888.00 2021-11-28 04:36:33.911 332 14464.10 55.61 55982.56 88888.00 2021-11-28 04:36:34.411 332 14464.10 55.58 55982.57 88888.00 2021-11-28 04:36:34.911 332 14464.08 55.51 55982.58 88888.00 2021-11-28 04:36:35.411 332 14464.05 55.44 55982.58 88888.00 2021-11-28 04:36:35.911 332 14464.04 55.32 55982.61 88888.00 2021-11-28 04:36:36.411 332 14464.09 55.24 55982.61 88888.00 2021-11-28 04:36:36.911 332 14464.08 55.18 55982.69 88888.00 2021-11-28 04:36:37.411 332 14464.09 55.16 55982.65 88888.00 2021-11-28 04:36:37.911 332 14464.12 55.23 55982.69 88888.00 2021-11-28 04:36:38.411 332 14464.20 55.27 55982.68 88888.00 2021-11-28 04:36:38.911 332 14464.26 55.18 55982.70 88888.00 2021-11-28 04:36:39.411 332 14464.23 55.13 55982.75 88888.00 2021-11-28 04:36:39.911 332 14464.30 55.16 55982.73 88888.00 2021-11-28 04:36:40.411 332 14464.38 55.22 55982.79 88888.00 2021-11-28 04:36:40.911 332 14464.40 55.22 55982.78 88888.00 2021-11-28 04:36:41.411 332 14464.44 55.22 55982.88 88888.00 2021-11-28 04:36:41.911 332 14464.45 55.36 55982.97 88888.00 2021-11-28 04:36:42.411 332 14464.50 55.39 55982.94 88888.00 2021-11-28 04:36:42.911 332 14464.48 55.43 55983.00 88888.00 2021-11-28 04:36:43.411 332 14464.53 55.45 55983.06 88888.00 2021-11-28 04:36:43.911 332 14464.57 55.45 55983.09 88888.00 2021-11-28 04:36:44.411 332 14464.60 55.46 55983.12 88888.00 2021-11-28 04:36:44.911 332 14464.62 55.49 55983.15 88888.00 2021-11-28 04:36:45.411 332 14464.64 55.46 55983.11 88888.00 2021-11-28 04:36:45.911 332 14464.68 55.37 55983.13 88888.00 2021-11-28 04:36:46.412 332 14464.68 55.40 55983.15 88888.00 2021-11-28 04:36:46.912 332 14464.70 55.44 55983.17 88888.00 2021-11-28 04:36:47.412 332 14464.68 55.47 55983.17 88888.00 2021-11-28 04:36:47.912 332 14464.72 55.49 55983.20 88888.00 2021-11-28 04:36:48.412 332 14464.73 55.51 55983.29 88888.00 2021-11-28 04:36:48.912 332 14464.75 55.51 55983.29 88888.00 2021-11-28 04:36:49.412 332 14464.77 55.48 55983.30 88888.00 2021-11-28 04:36:49.912 332 14464.82 55.51 55983.30 88888.00 2021-11-28 04:36:50.412 332 14464.84 55.53 55983.28 88888.00 2021-11-28 04:36:50.912 332 14464.85 55.55 55983.34 88888.00 2021-11-28 04:36:51.412 332 14464.92 55.45 55983.33 88888.00 2021-11-28 04:36:51.912 332 14464.94 55.47 55983.44 88888.00 2021-11-28 04:36:52.412 332 14464.96 55.51 55983.48 88888.00 2021-11-28 04:36:52.912 332 14464.95 55.56 55983.47 88888.00 2021-11-28 04:36:53.412 332 14464.96 55.60 55983.47 88888.00 2021-11-28 04:36:53.912 332 14464.97 55.62 55983.53 88888.00 2021-11-28 04:36:54.412 332 14465.00 55.71 55983.52 88888.00 2021-11-28 04:36:54.912 332 14464.99 55.77 55983.53 88888.00 2021-11-28 04:36:55.412 332 14464.99 55.69 55983.49 88888.00 2021-11-28 04:36:55.912 332 14465.02 55.70 55983.51 88888.00 2021-11-28 04:36:56.412 332 14464.96 55.80 55983.58 88888.00 2021-11-28 04:36:56.912 332 14464.95 55.74 55983.57 88888.00 2021-11-28 04:36:57.412 332 14464.95 55.73 55983.54 88888.00 2021-11-28 04:36:57.912 332 14464.97 55.72 55983.53 88888.00 2021-11-28 04:36:58.412 332 14464.95 55.70 55983.59 88888.00 2021-11-28 04:36:58.912 332 14465.00 55.63 55983.58 88888.00 2021-11-28 04:36:59.412 332 14464.97 55.68 55983.71 88888.00 2021-11-28 04:36:59.912 332 14464.96 55.74 55983.72 88888.00 2021-11-28 04:37:00.412 332 14465.04 55.79 55983.64 88888.00 2021-11-28 04:37:00.912 332 14465.04 55.72 55983.63 88888.00 2021-11-28 04:37:01.412 332 14465.04 55.56 55983.69 88888.00 2021-11-28 04:37:01.912 332 14465.09 55.63 55983.72 88888.00 2021-11-28 04:37:02.412 332 14465.13 55.72 55983.75 88888.00 2021-11-28 04:37:02.912 332 14465.11 55.74 55983.77 88888.00 2021-11-28 04:37:03.412 332 14465.13 55.70 55983.79 88888.00 2021-11-28 04:37:03.912 332 14465.13 55.61 55983.86 88888.00 2021-11-28 04:37:04.412 332 14465.16 55.57 55983.87 88888.00 2021-11-28 04:37:04.912 332 14465.21 55.55 55983.89 88888.00 2021-11-28 04:37:05.412 332 14465.29 55.51 55983.92 88888.00 2021-11-28 04:37:05.912 332 14465.25 55.54 55984.05 88888.00 2021-11-28 04:37:06.412 332 14465.30 55.62 55983.99 88888.00 2021-11-28 04:37:06.912 332 14465.32 55.61 55984.04 88888.00 2021-11-28 04:37:07.912 332 14465.38 55.49 55984.17 88888.00 2021-11-28 04:37:08.412 332 14465.37 55.44 55984.18 88888.00 2021-11-28 04:37:08.912 332 14465.36 55.51 55984.17 88888.00 2021-11-28 04:37:09.412 332 14465.37 55.53 55984.15 88888.00 2021-11-28 04:37:09.912 332 14465.40 55.56 55984.17 88888.00 2021-11-28 04:37:10.412 332 14465.33 55.53 55984.24 88888.00 2021-11-28 04:37:10.912 332 14465.31 55.55 55984.27 88888.00 2021-11-28 04:37:11.412 332 14465.36 55.53 55984.24 88888.00 2021-11-28 04:37:11.912 332 14465.36 55.51 55984.29 88888.00 2021-11-28 04:37:12.412 332 14465.38 55.55 55984.28 88888.00 2021-11-28 04:37:12.912 332 14465.38 55.57 55984.28 88888.00 2021-11-28 04:37:13.412 332 14465.33 55.55 55984.31 88888.00 2021-11-28 04:37:13.912 332 14465.36 55.51 55984.32 88888.00 2021-11-28 04:37:14.412 332 14465.37 55.51 55984.32 88888.00 2021-11-28 04:37:14.912 332 14465.40 55.53 55984.41 88888.00 2021-11-28 04:37:15.412 332 14465.40 55.58 55984.39 88888.00 2021-11-28 04:37:15.912 332 14465.40 55.60 55984.39 88888.00 2021-11-28 04:37:16.412 332 14465.39 55.60 55984.42 88888.00 2021-11-28 04:37:16.912 332 14465.40 55.49 55984.44 88888.00 2021-11-28 04:37:17.912 332 14465.42 55.53 55984.52 88888.00 2021-11-28 04:37:18.412 332 14465.44 55.45 55984.56 88888.00 2021-11-28 04:37:18.912 332 14465.41 55.52 55984.59 88888.00 2021-11-28 04:37:19.412 332 14465.47 55.57 55984.55 88888.00 2021-11-28 04:37:19.912 332 14465.46 55.53 55984.59 88888.00 2021-11-28 04:37:20.412 332 14465.52 55.44 55984.53 88888.00 2021-11-28 04:37:20.912 332 14465.52 55.46 55984.57 88888.00 2021-11-28 04:37:21.412 332 14465.56 55.54 55984.51 88888.00 2021-11-28 04:37:21.912 332 14465.53 55.56 55984.52 88888.00 2021-11-28 04:37:22.412 332 14465.56 55.51 55984.50 88888.00 2021-11-28 04:37:22.912 332 14465.55 55.52 55984.55 88888.00 2021-11-28 04:37:23.412 332 14465.60 55.47 55984.57 88888.00 2021-11-28 04:37:23.912 332 14465.56 55.47 55984.59 88888.00 2021-11-28 04:37:24.412 332 14465.58 55.44 55984.56 88888.00 2021-11-28 04:37:24.912 332 14465.58 55.48 55984.60 88888.00 2021-11-28 04:37:25.412 332 14465.59 55.48 55984.57 88888.00 2021-11-28 04:37:25.912 332 14465.58 55.40 55984.62 88888.00 2021-11-28 04:37:26.412 332 14465.59 55.47 55984.59 88888.00 2021-11-28 04:37:26.912 332 14465.57 55.54 55984.57 88888.00 2021-11-28 04:37:27.412 332 14465.58 55.45 55984.57 88888.00 2021-11-28 04:37:27.913 332 14465.56 55.47 55984.59 88888.00 2021-11-28 04:37:28.413 332 14465.59 55.44 55984.59 88888.00 2021-11-28 04:37:28.913 332 14465.60 55.36 55984.57 88888.00 2021-11-28 04:37:29.413 332 14465.66 55.34 55984.61 88888.00 2021-11-28 04:37:29.913 332 14465.67 55.37 55984.64 88888.00 2021-11-28 04:37:30.413 332 14465.67 55.34 55984.59 88888.00 2021-11-28 04:37:30.913 332 14465.66 55.35 55984.64 88888.00 2021-11-28 04:37:31.413 332 14465.69 55.41 55984.64 88888.00 2021-11-28 04:37:31.913 332 14465.66 55.32 55984.63 88888.00 2021-11-28 04:37:32.413 332 14465.65 55.30 55984.65 88888.00 2021-11-28 04:37:32.913 332 14465.64 55.38 55984.65 88888.00 2021-11-28 04:37:33.413 332 14465.61 55.45 55984.66 88888.00 2021-11-28 04:37:33.913 332 14465.60 55.52 55984.66 88888.00 2021-11-28 04:37:34.413 332 14465.60 55.55 55984.66 88888.00 2021-11-28 04:37:34.913 332 14465.60 55.56 55984.62 88888.00 2021-11-28 04:37:35.413 332 14465.60 55.54 55984.64 88888.00 2021-11-28 04:37:35.913 332 14465.60 55.53 55984.61 88888.00 2021-11-28 04:37:36.413 332 14465.61 55.56 55984.60 88888.00 2021-11-28 04:37:36.913 332 14465.65 55.48 55984.56 88888.00 2021-11-28 04:37:37.413 332 14465.66 55.38 55984.56 88888.00 2021-11-28 04:37:37.913 332 14465.58 55.45 55984.53 88888.00 2021-11-28 04:37:38.413 332 14465.53 55.41 55984.53 88888.00 2021-11-28 04:37:38.913 332 14465.53 55.34 55984.51 88888.00 2021-11-28 04:37:39.413 332 14465.55 55.31 55984.48 88888.00 2021-11-28 04:37:39.913 332 14465.53 55.38 55984.44 88888.00 2021-11-28 04:37:40.413 332 14465.55 55.45 55984.53 88888.00 2021-11-28 04:37:40.913 332 14465.57 55.53 55984.55 88888.00 2021-11-28 04:37:41.413 332 14465.57 55.52 55984.56 88888.00 2021-11-28 04:37:41.913 332 14465.59 55.43 55984.50 88888.00 2021-11-28 04:37:42.413 332 14465.60 55.29 55984.53 88888.00 2021-11-28 04:37:42.913 332 14465.61 55.27 55984.53 88888.00 2021-11-28 04:37:43.413 332 14465.64 55.31 55984.52 88888.00 2021-11-28 04:37:43.913 332 14465.64 55.32 55984.48 88888.00 2021-11-28 04:37:44.413 332 14465.65 55.32 55984.55 88888.00 2021-11-28 04:37:44.913 332 14465.68 55.32 55984.48 88888.00 2021-11-28 04:37:45.913 332 14465.61 55.29 55984.41 88888.00 2021-11-28 04:37:46.413 332 14465.59 55.19 55984.55 88888.00 2021-11-28 04:37:46.913 332 14465.60 55.19 55984.51 88888.00 2021-11-28 04:37:47.413 332 14465.60 55.23 55984.52 88888.00 2021-11-28 04:37:47.913 332 14465.58 55.16 55984.45 88888.00 2021-11-28 04:37:48.413 332 14465.56 55.16 55984.45 88888.00 2021-11-28 04:37:48.913 332 14465.56 55.19 55984.41 88888.00 2021-11-28 04:37:49.413 332 14465.53 55.19 55984.45 88888.00 2021-11-28 04:37:49.913 332 14465.50 55.27 55984.41 88888.00 2021-11-28 04:37:50.413 332 14465.49 55.24 55984.35 88888.00 2021-11-28 04:37:50.913 332 14465.49 55.22 55984.36 88888.00 2021-11-28 04:37:51.413 332 14465.47 55.21 55984.37 88888.00 2021-11-28 04:37:51.913 332 14465.46 55.26 55984.32 88888.00 2021-11-28 04:37:52.413 332 14465.46 55.15 55984.38 88888.00 2021-11-28 04:37:52.913 332 14465.46 55.03 55984.31 88888.00 2021-11-28 04:37:53.413 332 14465.48 55.09 55984.23 88888.00 2021-11-28 04:37:53.913 332 14465.48 55.06 55984.20 88888.00 2021-11-28 04:37:54.413 332 14465.46 55.06 55984.15 88888.00 2021-11-28 04:37:54.913 332 14465.43 55.11 55984.14 88888.00 2021-11-28 04:37:55.913 332 14465.40 55.07 55984.09 88888.00 2021-11-28 04:37:56.413 332 14465.42 55.04 55984.08 88888.00 2021-11-28 04:37:56.913 332 14465.41 55.05 55984.13 88888.00 2021-11-28 04:37:57.413 332 14465.44 55.06 55984.05 88888.00 2021-11-28 04:37:57.913 332 14465.40 55.06 55984.05 88888.00 2021-11-28 04:37:58.413 332 14465.40 55.06 55984.01 88888.00 2021-11-28 04:37:58.913 332 14465.40 55.07 55984.01 88888.00 2021-11-28 04:37:59.413 332 14465.40 55.09 55984.03 88888.00 2021-11-28 04:37:59.913 332 14465.40 55.13 55984.03 88888.00 2021-11-28 04:38:00.413 332 14465.39 55.11 55983.97 88888.00 2021-11-28 04:38:00.913 332 14465.38 55.10 55983.95 88888.00 2021-11-28 04:38:01.413 332 14465.38 55.09 55983.95 88888.00 2021-11-28 04:38:01.913 332 14465.38 55.15 55984.03 88888.00 2021-11-28 04:38:02.413 332 14465.34 55.21 55984.06 88888.00 2021-11-28 04:38:02.913 332 14465.31 55.16 55984.00 88888.00 2021-11-28 04:38:03.413 332 14465.24 55.11 55983.91 88888.00 2021-11-28 04:38:03.913 332 14465.29 55.09 55983.92 88888.00 2021-11-28 04:38:04.413 332 14465.29 55.09 55983.98 88888.00 2021-11-28 04:38:04.913 332 14465.31 54.99 55983.98 88888.00 2021-11-28 04:38:05.413 332 14465.30 54.99 55983.96 88888.00 2021-11-28 04:38:05.913 332 14465.31 54.90 55983.89 88888.00 2021-11-28 04:38:06.413 332 14465.27 54.81 55983.98 88888.00 2021-11-28 04:38:06.913 332 14465.23 54.94 55983.96 88888.00 2021-11-28 04:38:07.413 332 14465.23 54.93 55983.92 88888.00 2021-11-28 04:38:07.913 332 14465.24 54.84 55983.86 88888.00 2021-11-28 04:38:08.413 332 14465.28 54.85 55983.85 88888.00 2021-11-28 04:38:08.913 332 14465.27 54.96 55983.87 88888.00 2021-11-28 04:38:09.413 332 14465.29 54.94 55983.82 88888.00 2021-11-28 04:38:09.913 332 14465.29 54.95 55983.78 88888.00 2021-11-28 04:38:10.413 332 14465.27 54.94 55983.77 88888.00 2021-11-28 04:38:10.913 332 14465.27 55.01 55983.77 88888.00 2021-11-28 04:38:11.404 332 14465.29 54.97 55983.79 88888.00 2021-11-28 04:38:11.904 332 14465.29 54.93 55983.81 88888.00 2021-11-28 04:38:12.404 332 14465.28 54.95 55983.77 88888.00 2021-11-28 04:38:12.904 332 14465.25 54.89 55983.72 88888.00 2021-11-28 04:38:13.404 332 14465.24 54.82 55983.68 88888.00 2021-11-28 04:38:13.904 332 14465.25 54.80 55983.64 88888.00 2021-11-28 04:38:14.404 332 14465.29 54.86 55983.66 88888.00 2021-11-28 04:38:14.904 332 14465.31 55.02 55983.69 88888.00 2021-11-28 04:38:15.404 332 14465.31 55.03 55983.69 88888.00 2021-11-28 04:38:15.904 332 14465.27 54.89 55983.63 88888.00 2021-11-28 04:38:16.404 332 14465.29 54.93 55983.63 88888.00 2021-11-28 04:38:16.904 332 14465.30 54.94 55983.61 88888.00 2021-11-28 04:38:17.404 332 14465.29 54.94 55983.57 88888.00 2021-11-28 04:38:17.904 332 14465.25 54.93 55983.60 88888.00 2021-11-28 04:38:18.404 332 14465.28 54.95 55983.58 88888.00 2021-11-28 04:38:18.904 332 14465.30 54.95 55983.59 88888.00 2021-11-28 04:38:19.404 332 14465.29 54.89 55983.59 88888.00 2021-11-28 04:38:19.904 332 14465.29 54.92 55983.54 88888.00 2021-11-28 04:38:20.404 332 14465.29 54.87 55983.52 88888.00 2021-11-28 04:38:20.904 332 14465.27 54.80 55983.48 88888.00 2021-11-28 04:38:21.404 332 14465.24 54.84 55983.54 88888.00 2021-11-28 04:38:21.904 332 14465.23 54.92 55983.50 88888.00 2021-11-28 04:38:22.404 332 14465.23 54.93 55983.43 88888.00 2021-11-28 04:38:22.904 332 14465.23 54.82 55983.43 88888.00 2021-11-28 04:38:23.404 332 14465.22 54.85 55983.39 88888.00 2021-11-28 04:38:23.904 332 14465.18 54.82 55983.41 88888.00 2021-11-28 04:38:24.404 332 14465.19 54.79 55983.35 88888.00 2021-11-28 04:38:24.904 332 14465.21 54.77 55983.39 88888.00 2021-11-28 04:38:25.404 332 14465.23 54.86 55983.48 88888.00 2021-11-28 04:38:25.904 332 14465.25 54.94 55983.43 88888.00 2021-11-28 04:38:26.404 332 14465.29 54.85 55983.40 88888.00 2021-11-28 04:38:26.904 332 14465.32 54.82 55983.36 88888.00 2021-11-28 04:38:27.404 332 14465.33 54.92 55983.33 88888.00 2021-11-28 04:38:27.904 332 14465.28 54.92 55983.33 88888.00 2021-11-28 04:38:28.404 332 14465.28 54.87 55983.26 88888.00 2021-11-28 04:38:28.904 332 14465.25 54.75 55983.25 88888.00 2021-11-28 04:38:29.404 332 14465.24 54.75 55983.25 88888.00 2021-11-28 04:38:29.904 332 14465.23 54.67 55983.17 88888.00 2021-11-28 04:38:30.404 332 14465.28 54.72 55983.17 88888.00 2021-11-28 04:38:30.904 332 14465.25 54.71 55983.17 88888.00 2021-11-28 04:38:31.404 332 14465.25 54.63 55983.17 88888.00 2021-11-28 04:38:31.904 332 14465.29 54.64 55983.21 88888.00 2021-11-28 04:38:32.404 332 14465.27 54.70 55983.17 88888.00 2021-11-28 04:38:32.904 332 14465.28 54.60 55983.16 88888.00 2021-11-28 04:38:33.404 332 14465.25 54.55 55983.19 88888.00 2021-11-28 04:38:33.904 332 14465.25 54.51 55983.20 88888.00 2021-11-28 04:38:34.404 332 14465.25 54.46 55983.15 88888.00 2021-11-28 04:38:34.904 332 14465.27 54.42 55983.13 88888.00 2021-11-28 04:38:35.404 332 14465.27 54.45 55983.10 88888.00 2021-11-28 04:38:35.904 332 14465.24 54.50 55983.15 88888.00 2021-11-28 04:38:36.404 332 14465.22 54.47 55983.13 88888.00 2021-11-28 04:38:36.904 332 14465.21 54.39 55983.12 88888.00 2021-11-28 04:38:37.404 332 14465.22 54.42 55983.14 88888.00 2021-11-28 04:38:37.904 332 14465.21 54.34 55983.09 88888.00 2021-11-28 04:38:38.404 332 14465.23 54.26 55983.09 88888.00 2021-11-28 04:38:39.404 332 14465.24 54.17 55983.09 88888.00 2021-11-28 04:38:39.904 332 14465.23 54.26 55982.97 88888.00 2021-11-28 04:38:40.404 332 14465.23 54.35 55982.97 88888.00 2021-11-28 04:38:40.904 332 14465.21 54.36 55983.01 88888.00 2021-11-28 04:38:41.404 332 14465.18 54.33 55983.03 88888.00 2021-11-28 04:38:41.904 332 14465.20 54.35 55982.97 88888.00 2021-11-28 04:38:42.404 332 14465.20 54.29 55983.01 88888.00 2021-11-28 04:38:42.904 332 14465.23 54.24 55983.03 88888.00 2021-11-28 04:38:43.404 332 14465.20 54.12 55983.06 88888.00 2021-11-28 04:38:43.904 332 14465.14 54.10 55983.04 88888.00 2021-11-28 04:38:44.404 332 14465.15 54.20 55983.05 88888.00 2021-11-28 04:38:44.904 332 14465.21 54.21 55983.00 88888.00 2021-11-28 04:38:45.404 332 14465.21 54.14 55983.00 88888.00 2021-11-28 04:38:45.904 332 14465.18 54.11 55982.97 88888.00 2021-11-28 04:38:46.404 332 14465.19 54.07 55983.03 88888.00 2021-11-28 04:38:46.904 332 14465.21 54.11 55983.01 88888.00 2021-11-28 04:38:47.404 332 14465.21 54.22 55983.02 88888.00 2021-11-28 04:38:47.904 332 14465.19 54.24 55983.00 88888.00 2021-11-28 04:38:48.404 332 14465.22 54.10 55983.00 88888.00 2021-11-28 04:38:48.904 332 14465.24 54.05 55983.06 88888.00 2021-11-28 04:38:49.404 332 14465.25 54.14 55982.98 88888.00 2021-11-28 04:38:49.904 332 14465.25 54.13 55982.96 88888.00 2021-11-28 04:38:50.404 332 14465.23 54.12 55982.88 88888.00 2021-11-28 04:38:50.904 332 14465.23 54.11 55982.91 88888.00 2021-11-28 04:38:51.404 332 14465.24 54.02 55982.94 88888.00 2021-11-28 04:38:51.904 332 14465.31 53.96 55983.01 88888.00 2021-11-28 04:38:52.404 332 14465.31 53.97 55983.00 88888.00 2021-11-28 04:38:52.904 332 14465.32 54.02 55982.97 88888.00 2021-11-28 04:38:53.404 332 14465.32 53.94 55983.00 88888.00 2021-11-28 04:38:53.904 332 14465.33 53.93 55983.05 88888.00 2021-11-28 04:38:54.404 332 14465.38 53.92 55983.03 88888.00 2021-11-28 04:38:54.904 332 14465.43 53.93 55983.00 88888.00 2021-11-28 04:38:55.404 332 14465.42 53.89 55982.97 88888.00 2021-11-28 04:38:55.904 332 14465.44 53.94 55983.00 88888.00 2021-11-28 04:38:56.404 332 14465.50 53.89 55982.95 88888.00 2021-11-28 04:38:56.904 332 14465.48 53.86 55983.01 88888.00 2021-11-28 04:38:57.404 332 14465.47 53.84 55983.01 88888.00 2021-11-28 04:38:57.904 332 14465.43 53.86 55982.92 88888.00 2021-11-28 04:38:58.404 332 14465.41 53.83 55982.92 88888.00 2021-11-28 04:38:58.904 332 14465.39 53.77 55982.88 88888.00 2021-11-28 04:38:59.405 332 14465.39 53.75 55982.93 88888.00 2021-11-28 04:38:59.905 332 14465.40 53.77 55982.92 88888.00 2021-11-28 04:39:00.405 332 14465.40 53.71 55982.93 88888.00 2021-11-28 04:39:00.905 332 14465.37 53.65 55982.92 88888.00 2021-11-28 04:39:01.405 332 14465.33 53.59 55982.93 88888.00 2021-11-28 04:39:01.905 332 14465.36 53.57 55982.92 88888.00 2021-11-28 04:39:02.405 332 14465.41 53.55 55982.89 88888.00 2021-11-28 04:39:02.905 332 14465.41 53.58 55982.88 88888.00 2021-11-28 04:39:03.405 332 14465.44 53.51 55982.88 88888.00 2021-11-28 04:39:03.905 332 14465.47 53.51 55982.86 88888.00 2021-11-28 04:39:04.405 332 14465.46 53.52 55982.88 88888.00 2021-11-28 04:39:04.905 332 14465.42 53.55 55982.87 88888.00 2021-11-28 04:39:05.405 332 14465.42 53.51 55982.89 88888.00 2021-11-28 04:39:05.905 332 14465.44 53.52 55982.92 88888.00 2021-11-28 04:39:06.405 332 14465.42 53.53 55982.94 88888.00 2021-11-28 04:39:06.905 332 14465.42 53.50 55982.97 88888.00 2021-11-28 04:39:07.405 332 14465.41 53.54 55983.00 88888.00 2021-11-28 04:39:07.905 332 14465.43 53.51 55982.94 88888.00 2021-11-28 04:39:08.405 332 14465.47 53.55 55982.96 88888.00 2021-11-28 04:39:08.905 332 14465.48 53.59 55982.98 88888.00 2021-11-28 04:39:09.405 332 14465.41 53.55 55983.01 88888.00 2021-11-28 04:39:09.905 332 14465.39 53.59 55982.97 88888.00 2021-11-28 04:39:10.405 332 14465.44 53.52 55982.98 88888.00 2021-11-28 04:39:10.905 332 14465.46 53.42 55983.01 88888.00 2021-11-28 04:39:11.405 332 14465.43 53.37 55983.04 88888.00 2021-11-28 04:39:11.905 332 14465.40 53.38 55983.02 88888.00 2021-11-28 04:39:12.405 332 14465.39 53.41 55982.94 88888.00 2021-11-28 04:39:12.905 332 14465.40 53.38 55982.97 88888.00 2021-11-28 04:39:13.405 332 14465.40 53.38 55982.98 88888.00 2021-11-28 04:39:13.905 332 14465.40 53.38 55982.92 88888.00 2021-11-28 04:39:14.405 332 14465.41 53.37 55982.91 88888.00 2021-11-28 04:39:14.905 332 14465.40 53.34 55982.94 88888.00 2021-11-28 04:39:15.405 332 14465.43 53.35 55982.95 88888.00 2021-11-28 04:39:15.905 332 14465.44 53.41 55982.93 88888.00 2021-11-28 04:39:16.405 332 14465.40 53.45 55982.92 88888.00 2021-11-28 04:39:16.905 332 14465.39 53.46 55982.94 88888.00 2021-11-28 04:39:17.405 332 14465.36 53.43 55982.98 88888.00 2021-11-28 04:39:17.905 332 14465.39 53.37 55983.03 88888.00 2021-11-28 04:39:18.405 332 14465.39 53.35 55983.02 88888.00 2021-11-28 04:39:18.905 332 14465.40 53.35 55983.06 88888.00 2021-11-28 04:39:19.405 332 14465.36 53.37 55983.03 88888.00 2021-11-28 04:39:19.905 332 14465.36 53.37 55983.00 88888.00 2021-11-28 04:39:20.405 332 14465.37 53.40 55982.96 88888.00 2021-11-28 04:39:20.905 332 14465.36 53.37 55983.00 88888.00 2021-11-28 04:39:21.405 332 14465.38 53.41 55983.00 88888.00 2021-11-28 04:39:21.905 332 14465.38 53.31 55983.03 88888.00 2021-11-28 04:39:22.405 332 14465.44 53.32 55982.98 88888.00 2021-11-28 04:39:22.905 332 14465.44 53.33 55983.02 88888.00 2021-11-28 04:39:23.405 332 14465.47 53.31 55982.98 88888.00 2021-11-28 04:39:23.905 332 14465.49 53.28 55983.01 88888.00 2021-11-28 04:39:24.405 332 14465.49 53.14 55982.97 88888.00 2021-11-28 04:39:24.905 332 14465.50 53.09 55983.03 88888.00 2021-11-28 04:39:25.405 332 14465.51 53.16 55983.03 88888.00 2021-11-28 04:39:25.905 332 14465.51 53.20 55983.00 88888.00 2021-11-28 04:39:26.405 332 14465.51 53.20 55982.97 88888.00 2021-11-28 04:39:26.905 332 14465.58 53.23 55983.05 88888.00 2021-11-28 04:39:27.405 332 14465.61 53.17 55983.06 88888.00 2021-11-28 04:39:27.905 332 14465.60 53.17 55983.12 88888.00 2021-11-28 04:39:28.405 332 14465.56 53.16 55983.13 88888.00 2021-11-28 04:39:28.905 332 14465.56 53.16 55983.16 88888.00 2021-11-28 04:39:29.405 332 14465.61 53.12 55983.13 88888.00 2021-11-28 04:39:29.905 332 14465.59 53.08 55983.19 88888.00 2021-11-28 04:39:30.405 332 14465.62 53.10 55983.19 88888.00 2021-11-28 04:39:30.905 332 14465.62 53.17 55983.16 88888.00 2021-11-28 04:39:31.405 332 14465.64 53.09 55983.15 88888.00 2021-11-28 04:39:31.905 332 14465.67 53.01 55983.16 88888.00 2021-11-28 04:39:32.405 332 14465.70 53.00 55983.16 88888.00 2021-11-28 04:39:32.905 332 14465.71 52.99 55983.14 88888.00 2021-11-28 04:39:33.405 332 14465.72 52.95 55983.14 88888.00 2021-11-28 04:39:33.905 332 14465.71 52.92 55983.11 88888.00 2021-11-28 04:39:34.405 332 14465.75 52.90 55983.10 88888.00 2021-11-28 04:39:34.905 332 14465.72 52.87 55983.06 88888.00 2021-11-28 04:39:35.405 332 14465.70 52.94 55983.09 88888.00 2021-11-28 04:39:35.905 332 14465.66 53.02 55983.09 88888.00 2021-11-28 04:39:36.405 332 14465.68 52.95 55983.15 88888.00 2021-11-28 04:39:36.905 332 14465.71 52.92 55983.11 88888.00 2021-11-28 04:39:37.405 332 14465.68 52.85 55983.07 88888.00 2021-11-28 04:39:37.905 332 14465.65 52.87 55983.09 88888.00 2021-11-28 04:39:38.405 332 14465.67 52.87 55983.16 88888.00 2021-11-28 04:39:38.905 332 14465.67 52.85 55983.16 88888.00 2021-11-28 04:39:39.405 332 14465.65 52.85 55983.23 88888.00 2021-11-28 04:39:39.905 332 14465.64 52.91 55983.25 88888.00 2021-11-28 04:39:40.905 332 14465.62 52.93 55983.16 88888.00 2021-11-28 04:39:41.405 332 14465.58 52.87 55983.14 88888.00 2021-11-28 04:39:41.905 332 14465.58 52.81 55983.14 88888.00 2021-11-28 04:39:42.405 332 14465.57 52.81 55983.14 88888.00 2021-11-28 04:39:42.905 332 14465.52 52.83 55983.12 88888.00 2021-11-28 04:39:43.405 332 14465.50 52.82 55983.09 88888.00 2021-11-28 04:39:43.905 332 14465.57 52.84 55983.02 88888.00 2021-11-28 04:39:44.405 332 14465.59 52.81 55982.98 88888.00 2021-11-28 04:39:44.905 332 14465.57 52.85 55983.00 88888.00 2021-11-28 04:39:45.405 332 14465.56 52.84 55982.97 88888.00 2021-11-28 04:39:45.905 332 14465.58 52.84 55983.01 88888.00 2021-11-28 04:39:46.405 332 14465.58 52.83 55983.01 88888.00 2021-11-28 04:39:46.905 332 14465.57 52.76 55983.02 88888.00 2021-11-28 04:39:47.405 332 14465.57 52.76 55983.02 88888.00 2021-11-28 04:39:47.905 332 14465.51 52.75 55983.04 88888.00 2021-11-28 04:39:48.405 332 14465.47 52.73 55983.00 88888.00 2021-11-28 04:39:48.905 332 14465.44 52.68 55983.00 88888.00 2021-11-28 04:39:49.405 332 14465.44 52.70 55983.04 88888.00 2021-11-28 04:39:49.905 332 14465.46 52.66 55983.15 88888.00 2021-11-28 04:39:51.406 332 14465.50 52.78 55983.07 88888.00 2021-11-28 04:39:51.906 332 14465.48 52.76 55983.09 88888.00 2021-11-28 04:39:52.406 332 14465.47 52.70 55983.09 88888.00 2021-11-28 04:39:52.906 332 14465.51 52.58 55983.14 88888.00 2021-11-28 04:39:53.406 332 14465.56 52.66 55983.07 88888.00 2021-11-28 04:39:53.906 332 14465.52 52.72 55983.06 88888.00 2021-11-28 04:39:54.406 332 14465.52 52.70 55983.07 88888.00 2021-11-28 04:39:54.906 332 14465.49 52.60 55983.13 88888.00 2021-11-28 04:39:55.406 332 14465.50 52.53 55983.03 88888.00 2021-11-28 04:39:55.906 332 14465.50 52.53 55983.05 88888.00 2021-11-28 04:39:56.406 332 14465.48 52.53 55983.04 88888.00 2021-11-28 04:39:56.906 332 14465.48 52.39 55983.00 88888.00 2021-11-28 04:39:57.406 332 14465.44 52.40 55982.93 88888.00 2021-11-28 04:39:57.906 332 14465.43 52.41 55982.98 88888.00 2021-11-28 04:39:58.406 332 14465.44 52.45 55982.93 88888.00 2021-11-28 04:39:58.906 332 14465.47 52.52 55982.88 88888.00 2021-11-28 04:39:59.406 332 14465.43 52.57 55982.88 88888.00 2021-11-28 04:39:59.906 332 14465.41 52.50 55982.93 88888.00 2021-11-28 04:40:00.906 332 14465.40 52.50 55982.88 88888.00 2021-11-28 04:40:01.406 332 14465.39 52.47 55982.91 88888.00 2021-11-28 04:40:01.906 332 14465.37 52.39 55982.89 88888.00 2021-11-28 04:40:02.406 332 14465.32 52.35 55982.96 88888.00 2021-11-28 04:40:02.906 332 14465.25 52.38 55982.96 88888.00 2021-11-28 04:40:03.406 332 14465.28 52.38 55982.89 88888.00 2021-11-28 04:40:03.906 332 14465.22 52.35 55982.86 88888.00 2021-11-28 04:40:04.406 332 14465.18 52.32 55982.94 88888.00 2021-11-28 04:40:04.906 332 14465.18 52.31 55982.91 88888.00 2021-11-28 04:40:05.406 332 14465.14 52.34 55982.92 88888.00 2021-11-28 04:40:05.906 332 14465.09 52.27 55982.91 88888.00 2021-11-28 04:40:06.406 332 14465.07 52.23 55982.86 88888.00 2021-11-28 04:40:06.906 332 14465.04 52.14 55982.88 88888.00 2021-11-28 04:40:07.406 332 14465.03 52.19 55982.89 88888.00 2021-11-28 04:40:07.906 332 14464.95 52.21 55982.89 88888.00 2021-11-28 04:40:08.906 332 14465.00 52.21 55982.89 88888.00 2021-11-28 04:40:09.406 332 14465.01 52.22 55982.84 88888.00 2021-11-28 04:40:09.906 332 14464.93 52.22 55982.88 88888.00 2021-11-28 04:40:10.406 332 14464.88 52.24 55982.85 88888.00 2021-11-28 04:40:10.906 332 14464.88 52.25 55982.89 88888.00 2021-11-28 04:40:11.406 332 14464.90 52.30 55982.89 88888.00 2021-11-28 04:40:11.906 332 14464.90 52.33 55982.88 88888.00 2021-11-28 04:40:12.406 332 14464.91 52.30 55982.88 88888.00 2021-11-28 04:40:12.906 332 14464.90 52.18 55982.87 88888.00 2021-11-28 04:40:13.406 332 14464.92 52.14 55982.93 88888.00 2021-11-28 04:40:13.906 332 14464.91 52.17 55982.95 88888.00 2021-11-28 04:40:14.406 332 14464.87 52.21 55982.95 88888.00 2021-11-28 04:40:14.906 332 14464.91 52.23 55982.91 88888.00 2021-11-28 04:40:15.406 332 14464.90 52.13 55982.97 88888.00 2021-11-28 04:40:15.906 332 14464.88 52.05 55982.97 88888.00 2021-11-28 04:40:16.406 332 14464.85 52.09 55982.96 88888.00 2021-11-28 04:40:16.906 332 14464.85 52.10 55982.88 88888.00 2021-11-28 04:40:17.406 332 14464.90 52.11 55982.84 88888.00 2021-11-28 04:40:17.906 332 14464.92 52.13 55982.89 88888.00 2021-11-28 04:40:18.906 332 14464.85 52.15 55982.92 88888.00 2021-11-28 04:40:19.406 332 14464.82 52.10 55982.93 88888.00 2021-11-28 04:40:19.906 332 14464.84 52.01 55982.96 88888.00 2021-11-28 04:40:20.406 332 14464.86 51.98 55982.92 88888.00 2021-11-28 04:40:20.906 332 14464.86 52.02 55982.93 88888.00 2021-11-28 04:40:21.406 332 14464.86 52.02 55982.92 88888.00 2021-11-28 04:40:21.906 332 14464.84 52.02 55982.95 88888.00 2021-11-28 04:40:22.406 332 14464.85 52.04 55982.92 88888.00 2021-11-28 04:40:22.906 332 14464.84 52.02 55982.93 88888.00 2021-11-28 04:40:23.406 332 14464.83 51.96 55982.98 88888.00 2021-11-28 04:40:23.906 332 14464.82 51.94 55982.94 88888.00 2021-11-28 04:40:24.406 332 14464.78 51.93 55982.92 88888.00 2021-11-28 04:40:24.906 332 14464.75 52.02 55982.94 88888.00 2021-11-28 04:40:25.406 332 14464.76 52.05 55983.02 88888.00 2021-11-28 04:40:25.906 332 14464.79 52.02 55983.00 88888.00 2021-11-28 04:40:26.406 332 14464.78 51.92 55982.91 88888.00 2021-11-28 04:40:26.906 332 14464.74 51.84 55982.89 88888.00 2021-11-28 04:40:27.406 332 14464.72 51.87 55982.92 88888.00 2021-11-28 04:40:27.906 332 14464.72 51.85 55983.01 88888.00 2021-11-28 04:40:28.406 332 14464.74 51.85 55983.06 88888.00 2021-11-28 04:40:28.906 332 14464.73 51.89 55983.04 88888.00 2021-11-28 04:40:29.406 332 14464.68 51.88 55983.04 88888.00 2021-11-28 04:40:29.906 332 14464.67 51.89 55983.00 88888.00 2021-11-28 04:40:30.406 332 14464.66 51.91 55983.06 88888.00 2021-11-28 04:40:30.906 332 14464.68 51.99 55983.06 88888.00 2021-11-28 04:40:31.406 332 14464.69 51.94 55983.10 88888.00 2021-11-28 04:40:31.906 332 14464.65 51.91 55983.14 88888.00 2021-11-28 04:40:32.406 332 14464.63 51.99 55983.16 88888.00 2021-11-28 04:40:32.906 332 14464.60 52.01 55983.22 88888.00 2021-11-28 04:40:33.406 332 14464.59 51.99 55983.23 88888.00 2021-11-28 04:40:33.906 332 14464.58 51.97 55983.26 88888.00 2021-11-28 04:40:34.406 332 14464.60 51.97 55983.25 88888.00 2021-11-28 04:40:34.906 332 14464.63 51.94 55983.33 88888.00 2021-11-28 04:40:35.406 332 14464.56 52.07 55983.34 88888.00 2021-11-28 04:40:35.906 332 14464.49 52.06 55983.38 88888.00 2021-11-28 04:40:36.406 332 14464.47 52.04 55983.31 88888.00 2021-11-28 04:40:36.906 332 14464.49 52.02 55983.33 88888.00 2021-11-28 04:40:37.406 332 14464.48 52.02 55983.39 88888.00 2021-11-28 04:40:37.906 332 14464.44 52.05 55983.43 88888.00 2021-11-28 04:40:38.406 332 14464.44 51.99 55983.33 88888.00 2021-11-28 04:40:38.907 332 14464.45 51.94 55983.39 88888.00 2021-11-28 04:40:39.407 332 14464.53 51.90 55983.35 88888.00 2021-11-28 04:40:39.907 332 14464.48 51.82 55983.33 88888.00 2021-11-28 04:40:40.407 332 14464.45 51.85 55983.39 88888.00 2021-11-28 04:40:40.907 332 14464.41 51.87 55983.42 88888.00 2021-11-28 04:40:41.407 332 14464.39 51.90 55983.40 88888.00 2021-11-28 04:40:41.907 332 14464.37 51.90 55983.39 88888.00 2021-11-28 04:40:42.407 332 14464.40 51.88 55983.34 88888.00 2021-11-28 04:40:42.907 332 14464.31 51.89 55983.40 88888.00 2021-11-28 04:40:43.407 332 14464.32 51.96 55983.35 88888.00 2021-11-28 04:40:43.907 332 14464.29 51.96 55983.36 88888.00 2021-11-28 04:40:44.407 332 14464.27 51.87 55983.34 88888.00 2021-11-28 04:40:44.907 332 14464.23 51.74 55983.38 88888.00 2021-11-28 04:40:45.407 332 14464.29 51.72 55983.31 88888.00 2021-11-28 04:40:45.907 332 14464.27 51.71 55983.31 88888.00 2021-11-28 04:40:46.407 332 14464.28 51.73 55983.26 88888.00 2021-11-28 04:40:46.907 332 14464.21 51.71 55983.26 88888.00 2021-11-28 04:40:47.407 332 14464.22 51.71 55983.25 88888.00 2021-11-28 04:40:47.907 332 14464.16 51.73 55983.25 88888.00 2021-11-28 04:40:48.407 332 14464.19 51.80 55983.25 88888.00 2021-11-28 04:40:48.907 332 14464.21 51.84 55983.25 88888.00 2021-11-28 04:40:49.407 332 14464.20 51.75 55983.24 88888.00 2021-11-28 04:40:49.907 332 14464.18 51.70 55983.23 88888.00 2021-11-28 04:40:50.407 332 14464.17 51.76 55983.25 88888.00 2021-11-28 04:40:50.907 332 14464.14 51.79 55983.20 88888.00 2021-11-28 04:40:51.407 332 14464.13 51.73 55983.23 88888.00 2021-11-28 04:40:51.907 332 14464.14 51.66 55983.16 88888.00 2021-11-28 04:40:52.407 332 14464.11 51.68 55983.17 88888.00 2021-11-28 04:40:52.907 332 14464.09 51.67 55983.16 88888.00 2021-11-28 04:40:53.407 332 14464.05 51.72 55983.21 88888.00 2021-11-28 04:40:53.907 332 14464.04 51.76 55983.16 88888.00 2021-11-28 04:40:54.407 332 14464.00 51.67 55983.22 88888.00 2021-11-28 04:40:54.907 332 14463.98 51.59 55983.19 88888.00 2021-11-28 04:40:55.407 332 14463.95 51.59 55983.24 88888.00 2021-11-28 04:40:55.907 332 14463.95 51.68 55983.23 88888.00 2021-11-28 04:40:56.407 332 14463.93 51.71 55983.24 88888.00 2021-11-28 04:40:56.907 332 14463.93 51.71 55983.25 88888.00 2021-11-28 04:40:57.407 332 14463.92 51.70 55983.24 88888.00 2021-11-28 04:40:57.907 332 14463.91 51.66 55983.30 88888.00 2021-11-28 04:40:58.407 332 14463.86 51.67 55983.26 88888.00 2021-11-28 04:40:58.907 332 14463.81 51.70 55983.28 88888.00 2021-11-28 04:40:59.407 332 14463.80 51.66 55983.21 88888.00 2021-11-28 04:40:59.907 332 14463.79 51.66 55983.25 88888.00 2021-11-28 04:41:00.407 332 14463.81 51.65 55983.20 88888.00 2021-11-28 04:41:00.907 332 14463.81 51.77 55983.16 88888.00 2021-11-28 04:41:01.407 332 14463.82 51.83 55983.19 88888.00 2021-11-28 04:41:01.907 332 14463.75 51.75 55983.15 88888.00 2021-11-28 04:41:02.407 332 14463.74 51.76 55983.17 88888.00 2021-11-28 04:41:02.907 332 14463.73 51.76 55983.17 88888.00 2021-11-28 04:41:03.407 332 14463.71 51.76 55983.21 88888.00 2021-11-28 04:41:03.907 332 14463.70 51.68 55983.21 88888.00 2021-11-28 04:41:04.407 332 14463.71 51.63 55983.29 88888.00 2021-11-28 04:41:04.907 332 14463.71 51.72 55983.29 88888.00 2021-11-28 04:41:05.407 332 14463.75 51.77 55983.20 88888.00 2021-11-28 04:41:05.907 332 14463.77 51.73 55983.21 88888.00 2021-11-28 04:41:06.407 332 14463.79 51.74 55983.15 88888.00 2021-11-28 04:41:06.907 332 14463.73 51.75 55983.12 88888.00 2021-11-28 04:41:07.407 332 14463.79 51.73 55983.04 88888.00 2021-11-28 04:41:07.907 332 14463.77 51.70 55983.05 88888.00 2021-11-28 04:41:08.407 332 14463.80 51.67 55983.05 88888.00 2021-11-28 04:41:08.907 332 14463.79 51.66 55983.04 88888.00 2021-11-28 04:41:09.407 332 14463.82 51.66 55982.98 88888.00 2021-11-28 04:41:09.907 332 14463.77 51.65 55982.89 88888.00 2021-11-28 04:41:10.407 332 14463.77 51.63 55983.00 88888.00 2021-11-28 04:41:10.907 332 14463.80 51.63 55983.01 88888.00 2021-11-28 04:41:11.407 332 14463.80 51.64 55982.98 88888.00 2021-11-28 04:41:12.407 332 14463.66 51.57 55983.03 88888.00 2021-11-28 04:41:12.907 332 14463.67 51.57 55983.05 88888.00 2021-11-28 04:41:13.407 332 14463.63 51.63 55983.03 88888.00 2021-11-28 04:41:13.907 332 14463.63 51.58 55983.06 88888.00 2021-11-28 04:41:14.407 332 14463.61 51.53 55983.06 88888.00 2021-11-28 04:41:14.907 332 14463.57 51.54 55983.07 88888.00 2021-11-28 04:41:15.407 332 14463.55 51.53 55983.01 88888.00 2021-11-28 04:41:15.907 332 14463.54 51.54 55983.03 88888.00 2021-11-28 04:41:16.407 332 14463.58 51.55 55982.97 88888.00 2021-11-28 04:41:16.907 332 14463.55 51.51 55983.02 88888.00 2021-11-28 04:41:17.408 332 14463.54 51.49 55982.97 88888.00 2021-11-28 04:41:17.908 332 14463.55 51.41 55982.91 88888.00 2021-11-28 04:41:18.408 332 14463.48 51.39 55982.89 88888.00 2021-11-28 04:41:18.908 332 14463.45 51.40 55982.88 88888.00 2021-11-28 04:41:19.408 332 14463.43 51.43 55982.88 88888.00 2021-11-28 04:41:19.908 332 14463.45 51.48 55982.81 88888.00 2021-11-28 04:41:20.408 332 14463.47 51.47 55982.83 88888.00 2021-11-28 04:41:20.908 332 14463.45 51.54 55982.83 88888.00 2021-11-28 04:41:21.408 332 14463.40 51.58 55982.84 88888.00 2021-11-28 04:41:21.908 332 14463.40 51.56 55982.91 88888.00 2021-11-28 04:41:22.408 332 14463.42 51.63 55982.87 88888.00 2021-11-28 04:41:22.908 332 14463.39 51.58 55982.93 88888.00 2021-11-28 04:41:23.408 332 14463.38 51.48 55982.89 88888.00 2021-11-28 04:41:23.908 332 14463.34 51.47 55982.89 88888.00 2021-11-28 04:41:24.408 332 14463.35 51.43 55982.85 88888.00 2021-11-28 04:41:24.908 332 14463.34 51.40 55982.83 88888.00 2021-11-28 04:41:25.408 332 14463.36 51.40 55982.86 88888.00 2021-11-28 04:41:25.908 332 14463.37 51.39 55982.77 88888.00 2021-11-28 04:41:26.408 332 14463.33 51.36 55982.78 88888.00 2021-11-28 04:41:26.908 332 14463.33 51.36 55982.75 88888.00 2021-11-28 04:41:27.408 332 14463.30 51.41 55982.79 88888.00 2021-11-28 04:41:27.908 332 14463.34 51.43 55982.83 88888.00 2021-11-28 04:41:28.408 332 14463.32 51.38 55982.76 88888.00 2021-11-28 04:41:28.908 332 14463.34 51.32 55982.76 88888.00 2021-11-28 04:41:29.408 332 14463.35 51.25 55982.76 88888.00 2021-11-28 04:41:29.908 332 14463.34 51.28 55982.79 88888.00 2021-11-28 04:41:30.408 332 14463.33 51.28 55982.77 88888.00 2021-11-28 04:41:30.908 332 14463.27 51.31 55982.75 88888.00 2021-11-28 04:41:31.408 332 14463.27 51.26 55982.75 88888.00 2021-11-28 04:41:32.408 332 14463.28 51.25 55982.84 88888.00 2021-11-28 04:41:32.908 332 14463.27 51.22 55982.82 88888.00 2021-11-28 04:41:33.408 332 14463.20 51.21 55982.82 88888.00 2021-11-28 04:41:33.908 332 14463.24 51.15 55982.79 88888.00 2021-11-28 04:41:34.408 332 14463.23 51.07 55982.77 88888.00 2021-11-28 04:41:34.908 332 14463.23 51.01 55982.79 88888.00 2021-11-28 04:41:35.408 332 14463.30 51.05 55982.76 88888.00 2021-11-28 04:41:35.908 332 14463.33 51.08 55982.82 88888.00 2021-11-28 04:41:36.408 332 14463.35 51.05 55982.79 88888.00 2021-11-28 04:41:36.908 332 14463.30 51.07 55982.81 88888.00 2021-11-28 04:41:37.408 332 14463.29 51.07 55982.82 88888.00 2021-11-28 04:41:37.908 332 14463.33 51.00 55982.79 88888.00 2021-11-28 04:41:38.408 332 14463.33 51.00 55982.83 88888.00 2021-11-28 04:41:38.908 332 14463.33 50.95 55982.75 88888.00 2021-11-28 04:41:39.408 332 14463.29 50.98 55982.79 88888.00 2021-11-28 04:41:39.908 332 14463.33 50.97 55982.78 88888.00 2021-11-28 04:41:40.408 332 14463.29 51.03 55982.82 88888.00 2021-11-28 04:41:40.908 332 14463.33 51.03 55982.81 88888.00 2021-11-28 04:41:41.408 332 14463.33 50.97 55982.78 88888.00 2021-11-28 04:41:41.908 332 14463.30 51.04 55982.86 88888.00 2021-11-28 04:41:42.408 332 14463.29 51.00 55982.82 88888.00 2021-11-28 04:41:42.908 332 14463.27 50.99 55982.87 88888.00 2021-11-28 04:41:43.408 332 14463.33 50.95 55982.86 88888.00 2021-11-28 04:41:43.908 332 14463.32 50.99 55982.86 88888.00 2021-11-28 04:41:44.408 332 14463.29 50.95 55982.86 88888.00 2021-11-28 04:41:44.908 332 14463.32 50.97 55982.81 88888.00 2021-11-28 04:41:45.408 332 14463.26 51.00 55982.91 88888.00 2021-11-28 04:41:45.908 332 14463.29 50.97 55982.88 88888.00 2021-11-28 04:41:46.408 332 14463.29 50.97 55982.89 88888.00 2021-11-28 04:41:46.908 332 14463.26 50.99 55982.92 88888.00 2021-11-28 04:41:47.408 332 14463.20 51.00 55982.87 88888.00 2021-11-28 04:41:47.908 332 14463.20 51.01 55982.98 88888.00 2021-11-28 04:41:48.408 332 14463.23 50.94 55982.94 88888.00 2021-11-28 04:41:48.908 332 14463.19 51.03 55982.91 88888.00 2021-11-28 04:41:49.408 332 14463.18 51.08 55982.98 88888.00 2021-11-28 04:41:49.908 332 14463.17 51.12 55983.00 88888.00 2021-11-28 04:41:50.408 332 14463.16 51.13 55983.04 88888.00 2021-11-28 04:41:50.908 332 14463.18 51.05 55983.00 88888.00 2021-11-28 04:41:51.408 332 14463.17 50.97 55982.96 88888.00 2021-11-28 04:41:51.908 332 14463.16 50.92 55983.03 88888.00 2021-11-28 04:41:52.408 332 14463.18 50.84 55983.02 88888.00 2021-11-28 04:41:52.908 332 14463.15 50.87 55983.04 88888.00 2021-11-28 04:41:53.408 332 14463.16 50.89 55983.10 88888.00 2021-11-28 04:41:53.908 332 14463.16 50.84 55983.03 88888.00 2021-11-28 04:41:54.408 332 14463.12 50.84 55983.05 88888.00 2021-11-28 04:41:54.908 332 14463.16 50.91 55983.03 88888.00 2021-11-28 04:41:55.408 332 14463.17 50.97 55983.06 88888.00 2021-11-28 04:41:55.908 332 14463.11 51.01 55983.14 88888.00 2021-11-28 04:41:56.408 332 14463.14 50.97 55983.10 88888.00 2021-11-28 04:41:56.908 332 14463.11 50.87 55983.06 88888.00 2021-11-28 04:41:57.408 332 14463.11 50.88 55983.13 88888.00 2021-11-28 04:41:57.908 332 14463.16 50.91 55983.11 88888.00 2021-11-28 04:41:58.408 332 14463.16 50.95 55983.09 88888.00 2021-11-28 04:41:58.908 332 14463.14 50.96 55983.12 88888.00 2021-11-28 04:41:59.408 332 14463.15 51.00 55983.04 88888.00 2021-11-28 04:41:59.908 332 14463.10 50.96 55983.07 88888.00 2021-11-28 04:42:00.408 332 14463.11 50.97 55983.17 88888.00 2021-11-28 04:42:00.908 332 14463.15 50.95 55983.14 88888.00 2021-11-28 04:42:01.408 332 14463.08 50.90 55983.17 88888.00 2021-11-28 04:42:01.908 332 14463.12 50.86 55983.22 88888.00 2021-11-28 04:42:02.408 332 14463.12 50.82 55983.22 88888.00 2021-11-28 04:42:02.908 332 14463.07 50.82 55983.26 88888.00 2021-11-28 04:42:03.408 332 14463.10 50.74 55983.23 88888.00 2021-11-28 04:42:03.908 332 14463.09 50.75 55983.17 88888.00 2021-11-28 04:42:04.408 332 14463.06 50.79 55983.20 88888.00 2021-11-28 04:42:04.908 332 14463.06 50.79 55983.21 88888.00 2021-11-28 04:42:05.408 332 14463.07 50.79 55983.17 88888.00 2021-11-28 04:42:05.908 332 14463.03 50.74 55983.28 88888.00 2021-11-28 04:42:06.408 332 14463.06 50.80 55983.31 88888.00 2021-11-28 04:42:06.908 332 14463.06 50.84 55983.19 88888.00 2021-11-28 04:42:07.409 332 14463.01 50.86 55983.28 88888.00 2021-11-28 04:42:07.909 332 14463.02 50.79 55983.35 88888.00 2021-11-28 04:42:08.409 332 14463.00 50.72 55983.29 88888.00 2021-11-28 04:42:08.909 332 14462.99 50.67 55983.36 88888.00 2021-11-28 04:42:09.409 332 14462.98 50.74 55983.42 88888.00 2021-11-28 04:42:09.909 332 14463.00 50.83 55983.38 88888.00 2021-11-28 04:42:10.409 332 14463.00 50.83 55983.35 88888.00 2021-11-28 04:42:10.909 332 14462.98 50.86 55983.49 88888.00 2021-11-28 04:42:11.409 332 14463.01 50.84 55983.49 88888.00 2021-11-28 04:42:11.909 332 14463.01 50.79 55983.39 88888.00 2021-11-28 04:42:12.409 332 14462.98 50.82 55983.44 88888.00 2021-11-28 04:42:12.909 332 14463.00 50.79 55983.47 88888.00 2021-11-28 04:42:13.409 332 14463.01 50.84 55983.39 88888.00 2021-11-28 04:42:13.909 332 14462.98 50.92 55983.36 88888.00 2021-11-28 04:42:14.409 332 14463.00 50.90 55983.42 88888.00 2021-11-28 04:42:14.909 332 14463.02 50.89 55983.32 88888.00 2021-11-28 04:42:15.409 332 14463.01 50.94 55983.38 88888.00 2021-11-28 04:42:15.909 332 14462.97 50.86 55983.47 88888.00 2021-11-28 04:42:16.409 332 14462.96 50.83 55983.51 88888.00 2021-11-28 04:42:16.909 332 14462.95 50.80 55983.41 88888.00 2021-11-28 04:42:17.409 332 14462.92 50.80 55983.45 88888.00 2021-11-28 04:42:17.909 332 14462.90 50.82 55983.54 88888.00 2021-11-28 04:42:18.409 332 14462.89 50.83 55983.47 88888.00 2021-11-28 04:42:18.909 332 14462.88 50.88 55983.42 88888.00 2021-11-28 04:42:19.409 332 14462.82 50.82 55983.47 88888.00 2021-11-28 04:42:19.909 332 14462.81 50.82 55983.42 88888.00 2021-11-28 04:42:20.409 332 14462.83 50.89 55983.32 88888.00 2021-11-28 04:42:20.909 332 14462.79 50.86 55983.34 88888.00 2021-11-28 04:42:21.409 332 14462.72 50.83 55983.40 88888.00 2021-11-28 04:42:21.909 332 14462.74 50.78 55983.31 88888.00 2021-11-28 04:42:22.409 332 14462.74 50.73 55983.28 88888.00 2021-11-28 04:42:22.909 332 14462.71 50.82 55983.33 88888.00 2021-11-28 04:42:23.909 332 14462.73 50.83 55983.31 88888.00 2021-11-28 04:42:24.409 332 14462.74 50.86 55983.28 88888.00 2021-11-28 04:42:24.909 332 14462.71 50.80 55983.33 88888.00 2021-11-28 04:42:25.409 332 14462.70 50.79 55983.32 88888.00 2021-11-28 04:42:25.909 332 14462.72 50.74 55983.25 88888.00 2021-11-28 04:42:26.409 332 14462.70 50.84 55983.24 88888.00 2021-11-28 04:42:26.909 332 14462.70 50.87 55983.32 88888.00 2021-11-28 04:42:27.409 332 14462.73 50.82 55983.30 88888.00 2021-11-28 04:42:27.909 332 14462.74 50.81 55983.25 88888.00 2021-11-28 04:42:28.409 332 14462.69 50.87 55983.33 88888.00 2021-11-28 04:42:28.909 332 14462.67 50.89 55983.38 88888.00 2021-11-28 04:42:29.409 332 14462.71 50.91 55983.30 88888.00 2021-11-28 04:42:29.909 332 14462.73 50.87 55983.29 88888.00 2021-11-28 04:42:30.409 332 14462.64 50.87 55983.35 88888.00 2021-11-28 04:42:30.909 332 14462.65 50.84 55983.42 88888.00 2021-11-28 04:42:31.409 332 14462.68 50.82 55983.35 88888.00 2021-11-28 04:42:31.909 332 14462.62 50.86 55983.36 88888.00 2021-11-28 04:42:32.409 332 14462.61 50.83 55983.41 88888.00 2021-11-28 04:42:32.909 332 14462.63 50.84 55983.40 88888.00 2021-11-28 04:42:33.409 332 14462.69 50.87 55983.32 88888.00 2021-11-28 04:42:33.909 332 14462.70 50.86 55983.33 88888.00 2021-11-28 04:42:34.409 332 14462.63 50.86 55983.42 88888.00 2021-11-28 04:42:34.909 332 14462.68 50.78 55983.44 88888.00 2021-11-28 04:42:35.409 332 14462.71 50.72 55983.30 88888.00 2021-11-28 04:42:35.909 332 14462.69 50.71 55983.32 88888.00 2021-11-28 04:42:36.409 332 14462.65 50.78 55983.38 88888.00 2021-11-28 04:42:36.909 332 14462.71 50.80 55983.29 88888.00 2021-11-28 04:42:37.409 332 14462.70 50.74 55983.23 88888.00 2021-11-28 04:42:37.909 332 14462.65 50.75 55983.29 88888.00 2021-11-28 04:42:38.409 332 14462.62 50.79 55983.35 88888.00 2021-11-28 04:42:38.909 332 14462.63 50.78 55983.33 88888.00 2021-11-28 04:42:39.409 332 14462.64 50.75 55983.28 88888.00 2021-11-28 04:42:39.909 332 14462.61 50.73 55983.33 88888.00 2021-11-28 04:42:40.409 332 14462.61 50.69 55983.39 88888.00 2021-11-28 04:42:40.909 332 14462.62 50.73 55983.32 88888.00 2021-11-28 04:42:41.909 332 14462.50 50.74 55983.28 88888.00 2021-11-28 04:42:42.409 332 14462.46 50.75 55983.25 88888.00 2021-11-28 04:42:42.909 332 14462.50 50.78 55983.23 88888.00 2021-11-28 04:42:43.409 332 14462.49 50.72 55983.23 88888.00 2021-11-28 04:42:43.909 332 14462.46 50.72 55983.26 88888.00 2021-11-28 04:42:44.409 332 14462.47 50.79 55983.33 88888.00 2021-11-28 04:42:44.909 332 14462.51 50.81 55983.29 88888.00 2021-11-28 04:42:45.409 332 14462.51 50.82 55983.23 88888.00 2021-11-28 04:42:45.909 332 14462.50 50.80 55983.24 88888.00 2021-11-28 04:42:46.409 332 14462.50 50.84 55983.31 88888.00 2021-11-28 04:42:46.909 332 14462.56 50.82 55983.34 88888.00 2021-11-28 04:42:47.409 332 14462.60 50.72 55983.26 88888.00 2021-11-28 04:42:47.909 332 14462.54 50.75 55983.29 88888.00 2021-11-28 04:42:48.409 332 14462.62 50.80 55983.39 88888.00 2021-11-28 04:42:48.909 332 14462.70 50.83 55983.35 88888.00 2021-11-28 04:42:49.409 332 14462.69 50.81 55983.35 88888.00 2021-11-28 04:42:49.909 332 14462.65 50.77 55983.40 88888.00 2021-11-28 04:42:50.409 332 14462.69 50.71 55983.44 88888.00 2021-11-28 04:42:50.909 332 14462.71 50.73 55983.45 88888.00 2021-11-28 04:42:51.910 332 14462.67 50.82 55983.50 88888.00 2021-11-28 04:42:52.410 332 14462.67 50.90 55983.52 88888.00 2021-11-28 04:42:52.910 332 14462.64 50.96 55983.51 88888.00 2021-11-28 04:42:53.410 332 14462.67 50.98 55983.51 88888.00 2021-11-28 04:42:53.910 332 14462.62 50.88 55983.44 88888.00 2021-11-28 04:42:54.410 332 14462.60 50.92 55983.49 88888.00 2021-11-28 04:42:54.910 332 14462.60 50.94 55983.49 88888.00 2021-11-28 04:42:55.410 332 14462.60 50.90 55983.36 88888.00 2021-11-28 04:42:55.910 332 14462.60 50.83 55983.44 88888.00 2021-11-28 04:42:56.410 332 14462.58 50.79 55983.56 88888.00 2021-11-28 04:42:56.910 332 14462.59 50.86 55983.57 88888.00 2021-11-28 04:42:57.410 332 14462.64 50.89 55983.48 88888.00 2021-11-28 04:42:57.910 332 14462.62 50.87 55983.49 88888.00 2021-11-28 04:42:58.410 332 14462.58 50.87 55983.54 88888.00 2021-11-28 04:42:58.910 332 14462.58 50.91 55983.61 88888.00 2021-11-28 04:42:59.410 332 14462.61 50.96 55983.58 88888.00 2021-11-28 04:42:59.910 332 14462.60 51.01 55983.53 88888.00 2021-11-28 04:43:00.410 332 14462.49 51.05 55983.60 88888.00 2021-11-28 04:43:00.910 332 14462.44 51.03 55983.67 88888.00 2021-11-28 04:43:01.410 332 14462.44 51.06 55983.69 88888.00 2021-11-28 04:43:01.910 332 14462.49 51.03 55983.64 88888.00 2021-11-28 04:43:02.410 332 14462.51 50.97 55983.60 88888.00 2021-11-28 04:43:02.910 332 14462.40 50.92 55983.60 88888.00 2021-11-28 04:43:03.410 332 14462.36 50.94 55983.62 88888.00 2021-11-28 04:43:03.910 332 14462.36 50.94 55983.63 88888.00 2021-11-28 04:43:04.410 332 14462.41 50.96 55983.60 88888.00 2021-11-28 04:43:04.910 332 14462.46 50.94 55983.57 88888.00 2021-11-28 04:43:05.410 332 14462.43 50.97 55983.59 88888.00 2021-11-28 04:43:05.910 332 14462.38 50.98 55983.64 88888.00 2021-11-28 04:43:06.410 332 14462.34 51.04 55983.69 88888.00 2021-11-28 04:43:06.910 332 14462.43 51.07 55983.68 88888.00 2021-11-28 04:43:07.410 332 14462.52 51.08 55983.56 88888.00 2021-11-28 04:43:07.910 332 14462.47 51.03 55983.57 88888.00 2021-11-28 04:43:08.410 332 14462.44 50.97 55983.66 88888.00 2021-11-28 04:43:08.910 332 14462.44 51.03 55983.67 88888.00 2021-11-28 04:43:09.410 332 14462.51 51.03 55983.62 88888.00 2021-11-28 04:43:09.910 332 14462.54 51.00 55983.54 88888.00 2021-11-28 04:43:10.410 332 14462.53 50.94 55983.54 88888.00 2021-11-28 04:43:10.910 332 14462.50 50.98 55983.58 88888.00 2021-11-28 04:43:11.910 332 14462.49 51.03 55983.63 88888.00 2021-11-28 04:43:12.410 332 14462.52 51.00 55983.52 88888.00 2021-11-28 04:43:12.910 332 14462.53 51.03 55983.50 88888.00 2021-11-28 04:43:13.410 332 14462.49 51.11 55983.59 88888.00 2021-11-28 04:43:13.910 332 14462.46 51.06 55983.64 88888.00 2021-11-28 04:43:14.410 332 14462.52 51.01 55983.61 88888.00 2021-11-28 04:43:14.910 332 14462.56 51.01 55983.57 88888.00 2021-11-28 04:43:15.410 332 14462.53 51.05 55983.61 88888.00 2021-11-28 04:43:15.910 332 14462.43 51.03 55983.69 88888.00 2021-11-28 04:43:16.410 332 14462.37 50.98 55983.70 88888.00 2021-11-28 04:43:16.910 332 14462.45 50.91 55983.70 88888.00 2021-11-28 04:43:17.410 332 14462.50 50.89 55983.63 88888.00 2021-11-28 04:43:17.910 332 14462.47 50.92 55983.58 88888.00 2021-11-28 04:43:18.410 332 14462.41 50.97 55983.60 88888.00 2021-11-28 04:43:18.910 332 14462.37 50.94 55983.66 88888.00 2021-11-28 04:43:19.410 332 14462.41 50.96 55983.69 88888.00 2021-11-28 04:43:19.910 332 14462.40 50.92 55983.66 88888.00 2021-11-28 04:43:20.410 332 14462.40 51.01 55983.63 88888.00 2021-11-28 04:43:20.910 332 14462.43 51.06 55983.60 88888.00 2021-11-28 04:43:21.410 332 14462.38 51.07 55983.66 88888.00 2021-11-28 04:43:21.910 332 14462.35 51.12 55983.71 88888.00 2021-11-28 04:43:22.410 332 14462.30 51.09 55983.66 88888.00 2021-11-28 04:43:22.910 332 14462.30 51.08 55983.66 88888.00 2021-11-28 04:43:23.410 332 14462.30 51.12 55983.61 88888.00 2021-11-28 04:43:23.910 332 14462.27 51.13 55983.60 88888.00 2021-11-28 04:43:24.410 332 14462.26 51.13 55983.62 88888.00 2021-11-28 04:43:24.910 332 14462.26 51.05 55983.66 88888.00 2021-11-28 04:43:25.410 332 14462.28 50.98 55983.68 88888.00 2021-11-28 04:43:25.910 332 14462.30 51.01 55983.67 88888.00 2021-11-28 04:43:26.410 332 14462.31 50.99 55983.60 88888.00 2021-11-28 04:43:26.910 332 14462.27 50.94 55983.62 88888.00 2021-11-28 04:43:27.410 332 14462.26 51.01 55983.68 88888.00 2021-11-28 04:43:27.910 332 14462.28 51.04 55983.67 88888.00 2021-11-28 04:43:28.410 332 14462.32 51.06 55983.63 88888.00 2021-11-28 04:43:28.910 332 14462.34 51.16 55983.57 88888.00 2021-11-28 04:43:29.410 332 14462.33 51.15 55983.51 88888.00 2021-11-28 04:43:29.910 332 14462.27 51.18 55983.52 88888.00 2021-11-28 04:43:30.410 332 14462.22 51.28 55983.59 88888.00 2021-11-28 04:43:30.910 332 14462.30 51.22 55983.63 88888.00 2021-11-28 04:43:31.410 332 14462.38 51.18 55983.61 88888.00 2021-11-28 04:43:31.910 332 14462.42 51.17 55983.60 88888.00 2021-11-28 04:43:32.410 332 14462.36 51.11 55983.62 88888.00 2021-11-28 04:43:32.910 332 14462.35 51.06 55983.68 88888.00 2021-11-28 04:43:33.410 332 14462.41 51.00 55983.70 88888.00 2021-11-28 04:43:33.910 332 14462.43 51.05 55983.63 88888.00 2021-11-28 04:43:34.410 332 14462.45 51.12 55983.58 88888.00 2021-11-28 04:43:34.910 332 14462.42 51.21 55983.57 88888.00 2021-11-28 04:43:35.410 332 14462.40 51.24 55983.64 88888.00 2021-11-28 04:43:35.910 332 14462.38 51.30 55983.73 88888.00 2021-11-28 04:43:36.410 332 14462.42 51.31 55983.70 88888.00 2021-11-28 04:43:36.911 332 14462.43 51.26 55983.60 88888.00 2021-11-28 04:43:37.411 332 14462.45 51.21 55983.58 88888.00 2021-11-28 04:43:37.911 332 14462.38 51.15 55983.62 88888.00 2021-11-28 04:43:38.411 332 14462.36 51.15 55983.69 88888.00 2021-11-28 04:43:38.911 332 14462.37 51.20 55983.71 88888.00 2021-11-28 04:43:39.411 332 14462.38 51.21 55983.66 88888.00 2021-11-28 04:43:39.911 332 14462.41 51.16 55983.57 88888.00 2021-11-28 04:43:40.411 332 14462.40 51.12 55983.57 88888.00 2021-11-28 04:43:40.911 332 14462.42 51.08 55983.63 88888.00 2021-11-28 04:43:41.411 332 14462.40 51.15 55983.68 88888.00 2021-11-28 04:43:41.911 332 14462.44 51.20 55983.63 88888.00 2021-11-28 04:43:42.411 332 14462.52 51.21 55983.56 88888.00 2021-11-28 04:43:42.911 332 14462.52 51.23 55983.56 88888.00 2021-11-28 04:43:43.411 332 14462.49 51.23 55983.63 88888.00 2021-11-28 04:43:43.911 332 14462.50 51.26 55983.68 88888.00 2021-11-28 04:43:44.411 332 14462.58 51.26 55983.66 88888.00 2021-11-28 04:43:44.911 332 14462.65 51.32 55983.60 88888.00 2021-11-28 04:43:45.411 332 14462.63 51.38 55983.58 88888.00 2021-11-28 04:43:45.911 332 14462.61 51.40 55983.69 88888.00 2021-11-28 04:43:46.411 332 14462.67 51.40 55983.77 88888.00 2021-11-28 04:43:46.911 332 14462.71 51.41 55983.69 88888.00 2021-11-28 04:43:47.411 332 14462.74 51.45 55983.63 88888.00 2021-11-28 04:43:47.911 332 14462.75 51.50 55983.72 88888.00 2021-11-28 04:43:48.411 332 14462.74 51.53 55983.77 88888.00 2021-11-28 04:43:48.911 332 14462.77 51.63 55983.80 88888.00 2021-11-28 04:43:49.411 332 14462.80 51.47 55983.80 88888.00 2021-11-28 04:43:49.911 332 14462.80 51.49 55983.79 88888.00 2021-11-28 04:43:50.411 332 14462.79 51.47 55983.81 88888.00 2021-11-28 04:43:50.911 332 14462.80 51.45 55983.84 88888.00 2021-11-28 04:43:51.411 332 14462.83 51.41 55983.88 88888.00 2021-11-28 04:43:51.911 332 14462.84 51.33 55983.85 88888.00 2021-11-28 04:43:52.411 332 14462.84 51.36 55983.75 88888.00 2021-11-28 04:43:52.911 332 14462.81 51.40 55983.76 88888.00 2021-11-28 04:43:53.411 332 14462.82 51.38 55983.82 88888.00 2021-11-28 04:43:53.911 332 14462.89 51.48 55983.81 88888.00 2021-11-28 04:43:54.411 332 14462.91 51.40 55983.75 88888.00 2021-11-28 04:43:55.411 332 14462.81 51.36 55983.78 88888.00 2021-11-28 04:43:55.911 332 14462.84 51.36 55983.78 88888.00 2021-11-28 04:43:56.411 332 14462.86 51.30 55983.70 88888.00 2021-11-28 04:43:56.911 332 14462.83 51.21 55983.71 88888.00 2021-11-28 04:43:57.411 332 14462.81 51.23 55983.77 88888.00 2021-11-28 04:43:57.911 332 14462.86 51.30 55983.73 88888.00 2021-11-28 04:43:58.411 332 14462.88 51.21 55983.68 88888.00 2021-11-28 04:43:58.911 332 14462.88 51.17 55983.64 88888.00 2021-11-28 04:43:59.411 332 14462.86 51.14 55983.71 88888.00 2021-11-28 04:43:59.911 332 14462.87 51.15 55983.67 88888.00 2021-11-28 04:44:00.411 332 14462.89 51.18 55983.56 88888.00 2021-11-28 04:44:00.911 332 14462.86 51.18 55983.60 88888.00 2021-11-28 04:44:01.411 332 14462.82 51.16 55983.68 88888.00 2021-11-28 04:44:01.911 332 14462.87 51.08 55983.66 88888.00 2021-11-28 04:44:02.411 332 14462.89 51.03 55983.57 88888.00 2021-11-28 04:44:02.911 332 14462.87 51.12 55983.52 88888.00 2021-11-28 04:44:03.411 332 14462.91 51.15 55983.56 88888.00 2021-11-28 04:44:03.911 332 14462.97 51.15 55983.54 88888.00 2021-11-28 04:44:04.411 332 14462.98 51.16 55983.56 88888.00 2021-11-28 04:44:05.411 332 14463.00 51.14 55983.70 88888.00 2021-11-28 04:44:05.911 332 14463.06 51.16 55983.72 88888.00 2021-11-28 04:44:06.411 332 14463.05 51.22 55983.68 88888.00 2021-11-28 04:44:06.911 332 14463.00 51.21 55983.73 88888.00 2021-11-28 04:44:07.411 332 14463.00 51.17 55983.82 88888.00 2021-11-28 04:44:07.911 332 14463.08 51.12 55983.76 88888.00 2021-11-28 04:44:08.411 332 14463.11 51.14 55983.71 88888.00 2021-11-28 04:44:08.911 332 14463.06 51.22 55983.77 88888.00 2021-11-28 04:44:09.411 332 14463.05 51.28 55983.82 88888.00 2021-11-28 04:44:09.911 332 14463.10 51.30 55983.82 88888.00 2021-11-28 04:44:10.411 332 14463.11 51.38 55983.82 88888.00 2021-11-28 04:44:10.911 332 14463.12 51.42 55983.87 88888.00 2021-11-28 04:44:11.411 332 14463.14 51.39 55983.89 88888.00 2021-11-28 04:44:11.911 332 14463.14 51.38 55983.87 88888.00 2021-11-28 04:44:12.411 332 14463.14 51.34 55983.81 88888.00 2021-11-28 04:44:12.911 332 14463.11 51.40 55983.84 88888.00 2021-11-28 04:44:13.411 332 14463.17 51.32 55983.84 88888.00 2021-11-28 04:44:13.911 332 14463.19 51.32 55983.80 88888.00 2021-11-28 04:44:14.411 332 14463.16 51.32 55983.80 88888.00 2021-11-28 04:44:14.911 332 14463.19 51.26 55983.90 88888.00 2021-11-28 04:44:15.411 332 14463.23 51.26 55983.92 88888.00 2021-11-28 04:44:15.911 332 14463.24 51.32 55983.85 88888.00 2021-11-28 04:44:16.411 332 14463.20 51.30 55983.85 88888.00 2021-11-28 04:44:16.911 332 14463.16 51.31 55983.92 88888.00 2021-11-28 04:44:17.411 332 14463.21 51.33 55983.96 88888.00 2021-11-28 04:44:17.911 332 14463.23 51.26 55983.90 88888.00 2021-11-28 04:44:18.411 332 14463.26 51.30 55983.88 88888.00 2021-11-28 04:44:18.911 332 14463.27 51.30 55983.94 88888.00 2021-11-28 04:44:19.411 332 14463.33 51.36 55983.91 88888.00 2021-11-28 04:44:19.911 332 14463.26 51.36 55983.86 88888.00 2021-11-28 04:44:20.411 332 14463.26 51.33 55983.86 88888.00 2021-11-28 04:44:20.911 332 14463.21 51.34 55983.85 88888.00 2021-11-28 04:44:21.411 332 14463.23 51.29 55983.79 88888.00 2021-11-28 04:44:21.911 332 14463.24 51.23 55983.76 88888.00 2021-11-28 04:44:22.411 332 14463.21 51.26 55983.81 88888.00 2021-11-28 04:44:22.911 332 14463.23 51.31 55983.84 88888.00 2021-11-28 04:44:23.411 332 14463.25 51.41 55983.78 88888.00 2021-11-28 04:44:23.911 332 14463.21 51.38 55983.80 88888.00 2021-11-28 04:44:24.411 332 14463.21 51.30 55983.87 88888.00 2021-11-28 04:44:24.911 332 14463.25 51.24 55983.82 88888.00 2021-11-28 04:44:25.412 332 14463.27 51.30 55983.75 88888.00 2021-11-28 04:44:25.912 332 14463.24 51.31 55983.82 88888.00 2021-11-28 04:44:26.412 332 14463.23 51.38 55983.90 88888.00 2021-11-28 04:44:26.912 332 14463.29 51.41 55983.85 88888.00 2021-11-28 04:44:27.412 332 14463.32 51.47 55983.76 88888.00 2021-11-28 04:44:27.912 332 14463.30 51.42 55983.82 88888.00 2021-11-28 04:44:28.412 332 14463.29 51.38 55983.82 88888.00 2021-11-28 04:44:28.912 332 14463.32 51.43 55983.80 88888.00 2021-11-28 04:44:29.412 332 14463.30 51.48 55983.84 88888.00 2021-11-28 04:44:29.912 332 14463.32 51.42 55983.85 88888.00 2021-11-28 04:44:30.412 332 14463.35 51.43 55983.75 88888.00 2021-11-28 04:44:30.912 332 14463.33 51.48 55983.73 88888.00 2021-11-28 04:44:31.412 332 14463.32 51.54 55983.81 88888.00 2021-11-28 04:44:31.912 332 14463.39 51.55 55983.84 88888.00 2021-11-28 04:44:32.412 332 14463.39 51.49 55983.77 88888.00 2021-11-28 04:44:32.912 332 14463.30 51.50 55983.78 88888.00 2021-11-28 04:44:33.412 332 14463.36 51.54 55983.77 88888.00 2021-11-28 04:44:33.912 332 14463.54 51.51 55983.69 88888.00 2021-11-28 04:44:34.412 332 14463.57 51.48 55983.77 88888.00 2021-11-28 04:44:34.912 332 14463.55 51.43 55983.78 88888.00 2021-11-28 04:44:35.412 332 14463.57 51.41 55983.70 88888.00 2021-11-28 04:44:35.912 332 14463.56 51.38 55983.72 88888.00 2021-11-28 04:44:36.412 332 14463.49 51.42 55983.75 88888.00 2021-11-28 04:44:36.912 332 14463.51 51.48 55983.67 88888.00 2021-11-28 04:44:37.412 332 14463.52 51.49 55983.68 88888.00 2021-11-28 04:44:37.912 332 14463.55 51.53 55983.75 88888.00 2021-11-28 04:44:38.412 332 14463.58 51.41 55983.68 88888.00 2021-11-28 04:44:38.912 332 14463.56 51.46 55983.64 88888.00 2021-11-28 04:44:39.412 332 14463.58 51.51 55983.69 88888.00 2021-11-28 04:44:39.912 332 14463.62 51.47 55983.64 88888.00 2021-11-28 04:44:40.412 332 14463.55 51.40 55983.66 88888.00 2021-11-28 04:44:40.912 332 14463.54 51.39 55983.71 88888.00 2021-11-28 04:44:41.412 332 14463.54 51.38 55983.70 88888.00 2021-11-28 04:44:41.912 332 14463.54 51.33 55983.68 88888.00 2021-11-28 04:44:42.412 332 14463.58 51.36 55983.61 88888.00 2021-11-28 04:44:42.912 332 14463.58 51.37 55983.51 88888.00 2021-11-28 04:44:43.412 332 14463.54 51.38 55983.58 88888.00 2021-11-28 04:44:43.912 332 14463.54 51.33 55983.58 88888.00 2021-11-28 04:44:44.412 332 14463.58 51.37 55983.48 88888.00 2021-11-28 04:44:44.912 332 14463.54 51.46 55983.54 88888.00 2021-11-28 04:44:45.412 332 14463.52 51.42 55983.53 88888.00 2021-11-28 04:44:45.912 332 14463.49 51.36 55983.45 88888.00 2021-11-28 04:44:46.412 332 14463.47 51.34 55983.56 88888.00 2021-11-28 04:44:46.912 332 14463.54 51.39 55983.51 88888.00 2021-11-28 04:44:47.412 332 14463.54 51.37 55983.47 88888.00 2021-11-28 04:44:47.912 332 14463.49 51.33 55983.47 88888.00 2021-11-28 04:44:48.412 332 14463.51 51.29 55983.39 88888.00 2021-11-28 04:44:48.912 332 14463.51 51.26 55983.39 88888.00 2021-11-28 04:44:49.412 332 14463.56 51.30 55983.36 88888.00 2021-11-28 04:44:49.912 332 14463.61 51.32 55983.25 88888.00 2021-11-28 04:44:50.412 332 14463.58 51.37 55983.32 88888.00 2021-11-28 04:44:50.912 332 14463.58 51.32 55983.30 88888.00 2021-11-28 04:44:51.412 332 14463.60 51.23 55983.29 88888.00 2021-11-28 04:44:51.912 332 14463.62 51.24 55983.32 88888.00 2021-11-28 04:44:52.412 332 14463.66 51.23 55983.29 88888.00 2021-11-28 04:44:52.912 332 14463.66 51.36 55983.29 88888.00 2021-11-28 04:44:53.412 332 14463.66 51.34 55983.21 88888.00 2021-11-28 04:44:53.912 332 14463.69 51.30 55983.20 88888.00 2021-11-28 04:44:54.412 332 14463.72 51.28 55983.20 88888.00 2021-11-28 04:44:54.912 332 14463.73 51.24 55983.15 88888.00 2021-11-28 04:44:55.412 332 14463.71 51.21 55983.24 88888.00 2021-11-28 04:44:55.912 332 14463.75 51.18 55983.24 88888.00 2021-11-28 04:44:57.412 332 14463.72 51.14 55983.17 88888.00 2021-11-28 04:44:57.912 332 14463.74 51.15 55983.16 88888.00 2021-11-28 04:44:58.412 332 14463.79 51.18 55983.11 88888.00 2021-11-28 04:44:58.912 332 14463.76 51.24 55983.17 88888.00 2021-11-28 04:44:59.412 332 14463.79 51.29 55983.14 88888.00 2021-11-28 04:44:59.912 332 14463.79 51.22 55983.20 88888.00 2021-11-28 04:45:00.412 332 14463.81 51.20 55983.20 88888.00 2021-11-28 04:45:00.912 332 14463.82 51.22 55983.14 88888.00 2021-11-28 04:45:01.412 332 14463.91 51.21 55983.11 88888.00 2021-11-28 04:45:01.912 332 14463.95 51.21 55983.07 88888.00 2021-11-28 04:45:02.412 332 14464.00 51.29 55983.13 88888.00 2021-11-28 04:45:02.912 332 14464.02 51.24 55983.11 88888.00 2021-11-28 04:45:03.412 332 14464.04 51.23 55983.11 88888.00 2021-11-28 04:45:03.912 332 14464.01 51.17 55983.05 88888.00 2021-11-28 04:45:04.412 332 14463.99 51.13 55983.10 88888.00 2021-11-28 04:45:04.912 332 14464.01 51.14 55983.11 88888.00 2021-11-28 04:45:05.412 332 14464.01 51.14 55983.13 88888.00 2021-11-28 04:45:05.912 332 14464.05 51.18 55983.05 88888.00 2021-11-28 04:45:06.412 332 14464.05 51.18 55983.10 88888.00 2021-11-28 04:45:06.912 332 14464.08 51.14 55983.06 88888.00 2021-11-28 04:45:07.412 332 14464.04 51.14 55983.10 88888.00 2021-11-28 04:45:07.912 332 14464.10 51.15 55983.10 88888.00 2021-11-28 04:45:08.412 332 14464.09 51.15 55983.14 88888.00 2021-11-28 04:45:08.912 332 14464.11 51.18 55983.11 88888.00 2021-11-28 04:45:09.412 332 14464.07 51.15 55983.11 88888.00 2021-11-28 04:45:09.912 332 14464.14 51.15 55983.06 88888.00 2021-11-28 04:45:10.412 332 14464.17 51.12 55983.09 88888.00 2021-11-28 04:45:10.912 332 14464.21 51.00 55983.10 88888.00 2021-11-28 04:45:11.412 332 14464.21 50.97 55983.10 88888.00 2021-11-28 04:45:11.912 332 14464.21 50.92 55983.04 88888.00 2021-11-28 04:45:12.412 332 14464.17 50.92 55983.01 88888.00 2021-11-28 04:45:12.912 332 14464.16 50.95 55983.05 88888.00 2021-11-28 04:45:13.412 332 14464.18 50.99 55983.12 88888.00 2021-11-28 04:45:13.912 332 14464.20 51.00 55983.09 88888.00 2021-11-28 04:45:14.412 332 14464.17 50.99 55983.11 88888.00 2021-11-28 04:45:14.912 332 14464.18 50.96 55983.10 88888.00 2021-11-28 04:45:15.412 332 14464.17 51.03 55983.20 88888.00 2021-11-28 04:45:15.912 332 14464.21 51.04 55983.19 88888.00 2021-11-28 04:45:16.412 332 14464.18 51.03 55983.24 88888.00 2021-11-28 04:45:16.912 332 14464.21 51.06 55983.19 88888.00 2021-11-28 04:45:17.413 332 14464.18 50.97 55983.21 88888.00 2021-11-28 04:45:17.913 332 14464.19 50.96 55983.22 88888.00 2021-11-28 04:45:18.413 332 14464.18 50.97 55983.22 88888.00 2021-11-28 04:45:18.913 332 14464.20 51.01 55983.17 88888.00 2021-11-28 04:45:19.413 332 14464.21 50.95 55983.22 88888.00 2021-11-28 04:45:19.913 332 14464.25 50.95 55983.24 88888.00 2021-11-28 04:45:20.413 332 14464.20 50.97 55983.23 88888.00 2021-11-28 04:45:20.913 332 14464.19 51.01 55983.21 88888.00 2021-11-28 04:45:21.413 332 14464.21 51.05 55983.19 88888.00 2021-11-28 04:45:21.913 332 14464.25 51.04 55983.24 88888.00 2021-11-28 04:45:22.413 332 14464.26 51.06 55983.21 88888.00 2021-11-28 04:45:22.913 332 14464.35 51.04 55983.16 88888.00 2021-11-28 04:45:23.413 332 14464.30 51.03 55983.17 88888.00 2021-11-28 04:45:23.913 332 14464.22 51.05 55983.22 88888.00 2021-11-28 04:45:24.413 332 14464.22 50.99 55983.22 88888.00 2021-11-28 04:45:24.913 332 14464.27 50.95 55983.15 88888.00 2021-11-28 04:45:25.413 332 14464.27 50.88 55983.19 88888.00 2021-11-28 04:45:25.913 332 14464.20 50.91 55983.22 88888.00 2021-11-28 04:45:26.413 332 14464.23 50.89 55983.20 88888.00 2021-11-28 04:45:26.913 332 14464.25 50.79 55983.22 88888.00 2021-11-28 04:45:27.413 332 14464.23 50.82 55983.21 88888.00 2021-11-28 04:45:27.913 332 14464.23 50.86 55983.17 88888.00 2021-11-28 04:45:28.413 332 14464.23 50.90 55983.15 88888.00 2021-11-28 04:45:28.913 332 14464.23 50.90 55983.14 88888.00 2021-11-28 04:45:29.413 332 14464.21 50.90 55983.17 88888.00 2021-11-28 04:45:29.913 332 14464.21 50.95 55983.22 88888.00 2021-11-28 04:45:30.413 332 14464.18 51.01 55983.20 88888.00 2021-11-28 04:45:30.913 332 14464.13 51.06 55983.14 88888.00 2021-11-28 04:45:31.413 332 14464.13 51.07 55983.10 88888.00 2021-11-28 04:45:31.913 332 14464.16 50.99 55983.10 88888.00 2021-11-28 04:45:32.413 332 14464.16 50.94 55983.07 88888.00 2021-11-28 04:45:32.913 332 14464.14 50.90 55983.11 88888.00 2021-11-28 04:45:33.413 332 14464.14 50.94 55983.11 88888.00 2021-11-28 04:45:33.913 332 14464.19 50.89 55983.10 88888.00 2021-11-28 04:45:34.913 332 14464.18 50.84 55983.14 88888.00 2021-11-28 04:45:35.413 332 14464.19 50.80 55983.04 88888.00 2021-11-28 04:45:35.913 332 14464.20 50.77 55983.04 88888.00 2021-11-28 04:45:36.413 332 14464.21 50.78 55983.02 88888.00 2021-11-28 04:45:36.913 332 14464.22 50.73 55982.97 88888.00 2021-11-28 04:45:37.413 332 14464.22 50.75 55982.98 88888.00 2021-11-28 04:45:38.413 332 14464.32 50.74 55983.00 88888.00 2021-11-28 04:45:38.913 332 14464.34 50.70 55982.87 88888.00 2021-11-28 04:45:39.413 332 14464.30 50.65 55982.82 88888.00 2021-11-28 04:45:39.913 332 14464.27 50.62 55982.85 88888.00 2021-11-28 04:45:40.413 332 14464.28 50.62 55982.89 88888.00 2021-11-28 04:45:40.913 332 14464.29 50.61 55982.74 88888.00 2021-11-28 04:45:41.413 332 14464.30 50.57 55982.75 88888.00 2021-11-28 04:45:41.913 332 14464.27 50.61 55982.84 88888.00 2021-11-28 04:45:42.413 332 14464.29 50.66 55982.87 88888.00 2021-11-28 04:45:42.913 332 14464.30 50.74 55982.83 88888.00 2021-11-28 04:45:43.413 332 14464.34 50.78 55982.78 88888.00 2021-11-28 04:45:43.913 332 14464.34 50.73 55982.78 88888.00 2021-11-28 04:45:44.413 332 14464.30 50.77 55982.81 88888.00 2021-11-28 04:45:44.913 332 14464.26 50.83 55982.85 88888.00 2021-11-28 04:45:45.413 332 14464.28 50.84 55982.83 88888.00 2021-11-28 04:45:45.913 332 14464.26 50.77 55982.76 88888.00 2021-11-28 04:45:46.413 332 14464.21 50.72 55982.75 88888.00 2021-11-28 04:45:46.913 332 14464.26 50.67 55982.78 88888.00 2021-11-28 04:45:47.413 332 14464.32 50.64 55982.81 88888.00 2021-11-28 04:45:48.413 332 14464.28 50.74 55982.75 88888.00 2021-11-28 04:45:48.913 332 14464.32 50.75 55982.69 88888.00 2021-11-28 04:45:49.413 332 14464.30 50.78 55982.70 88888.00 2021-11-28 04:45:49.913 332 14464.31 50.73 55982.66 88888.00 2021-11-28 04:45:50.413 332 14464.36 50.66 55982.64 88888.00 2021-11-28 04:45:50.913 332 14464.34 50.61 55982.70 88888.00 2021-11-28 04:45:51.413 332 14464.35 50.69 55982.67 88888.00 2021-11-28 04:45:51.913 332 14464.38 50.70 55982.68 88888.00 2021-11-28 04:45:52.413 332 14464.34 50.60 55982.63 88888.00 2021-11-28 04:45:52.913 332 14464.27 50.48 55982.68 88888.00 2021-11-28 04:45:53.413 332 14464.28 50.49 55982.69 88888.00 2021-11-28 04:45:53.913 332 14464.29 50.53 55982.60 88888.00 2021-11-28 04:45:54.413 332 14464.28 50.49 55982.57 88888.00 2021-11-28 04:45:54.913 332 14464.31 50.44 55982.53 88888.00 2021-11-28 04:45:55.413 332 14464.27 50.32 55982.53 88888.00 2021-11-28 04:45:55.913 332 14464.25 50.36 55982.56 88888.00 2021-11-28 04:45:56.413 332 14464.23 50.31 55982.56 88888.00 2021-11-28 04:45:56.913 332 14464.22 50.37 55982.58 88888.00 2021-11-28 04:45:57.413 332 14464.22 50.37 55982.47 88888.00 2021-11-28 04:45:57.913 332 14464.20 50.39 55982.46 88888.00 2021-11-28 04:45:58.413 332 14464.20 50.32 55982.44 88888.00 2021-11-28 04:45:58.913 332 14464.20 50.27 55982.49 88888.00 2021-11-28 04:45:59.413 332 14464.23 50.32 55982.46 88888.00 2021-11-28 04:45:59.913 332 14464.22 50.32 55982.45 88888.00 2021-11-28 04:46:00.404 332 14464.22 50.33 55982.46 88888.00 2021-11-28 04:46:00.904 332 14464.26 50.36 55982.41 88888.00 2021-11-28 04:46:01.404 332 14464.26 50.35 55982.44 88888.00 2021-11-28 04:46:01.904 332 14464.28 50.29 55982.40 88888.00 2021-11-28 04:46:02.404 332 14464.36 50.29 55982.44 88888.00 2021-11-28 04:46:02.904 332 14464.38 50.22 55982.48 88888.00 2021-11-28 04:46:03.404 332 14464.39 50.21 55982.40 88888.00 2021-11-28 04:46:03.904 332 14464.39 50.29 55982.38 88888.00 2021-11-28 04:46:04.404 332 14464.39 50.26 55982.30 88888.00 2021-11-28 04:46:04.904 332 14464.44 50.28 55982.28 88888.00 2021-11-28 04:46:05.404 332 14464.41 50.31 55982.26 88888.00 2021-11-28 04:46:05.904 332 14464.39 50.27 55982.32 88888.00 2021-11-28 04:46:06.404 332 14464.40 50.27 55982.37 88888.00 2021-11-28 04:46:06.904 332 14464.40 50.27 55982.44 88888.00 2021-11-28 04:46:07.404 332 14464.38 50.23 55982.40 88888.00 2021-11-28 04:46:07.904 332 14464.36 50.20 55982.34 88888.00 2021-11-28 04:46:08.404 332 14464.37 50.22 55982.36 88888.00 2021-11-28 04:46:08.904 332 14464.39 50.24 55982.36 88888.00 2021-11-28 04:46:09.404 332 14464.31 50.13 55982.39 88888.00 2021-11-28 04:46:09.904 332 14464.30 50.12 55982.41 88888.00 2021-11-28 04:46:10.404 332 14464.30 50.12 55982.40 88888.00 2021-11-28 04:46:10.904 332 14464.27 50.18 55982.36 88888.00 2021-11-28 04:46:11.404 332 14464.25 50.22 55982.38 88888.00 2021-11-28 04:46:11.904 332 14464.30 50.16 55982.41 88888.00 2021-11-28 04:46:12.404 332 14464.29 50.12 55982.34 88888.00 2021-11-28 04:46:12.904 332 14464.30 50.07 55982.30 88888.00 2021-11-28 04:46:13.404 332 14464.32 49.96 55982.38 88888.00 2021-11-28 04:46:13.904 332 14464.38 50.02 55982.36 88888.00 2021-11-28 04:46:14.404 332 14464.41 50.03 55982.34 88888.00 2021-11-28 04:46:14.904 332 14464.36 50.05 55982.36 88888.00 2021-11-28 04:46:15.404 332 14464.39 50.05 55982.36 88888.00 2021-11-28 04:46:15.904 332 14464.38 50.05 55982.42 88888.00 2021-11-28 04:46:16.404 332 14464.39 50.04 55982.38 88888.00 2021-11-28 04:46:16.904 332 14464.44 49.99 55982.37 88888.00 2021-11-28 04:46:17.404 332 14464.41 50.01 55982.38 88888.00 2021-11-28 04:46:17.904 332 14464.37 50.05 55982.38 88888.00 2021-11-28 04:46:18.404 332 14464.39 49.98 55982.35 88888.00 2021-11-28 04:46:18.904 332 14464.41 50.05 55982.36 88888.00 2021-11-28 04:46:19.404 332 14464.45 49.96 55982.47 88888.00 2021-11-28 04:46:19.904 332 14464.50 49.95 55982.46 88888.00 2021-11-28 04:46:20.404 332 14464.47 49.97 55982.45 88888.00 2021-11-28 04:46:20.904 332 14464.44 50.03 55982.38 88888.00 2021-11-28 04:46:21.404 332 14464.44 50.02 55982.44 88888.00 2021-11-28 04:46:21.904 332 14464.44 49.95 55982.44 88888.00 2021-11-28 04:46:22.404 332 14464.47 49.91 55982.46 88888.00 2021-11-28 04:46:22.904 332 14464.46 49.98 55982.46 88888.00 2021-11-28 04:46:23.404 332 14464.48 49.99 55982.47 88888.00 2021-11-28 04:46:23.904 332 14464.48 50.03 55982.49 88888.00 2021-11-28 04:46:24.404 332 14464.53 50.12 55982.49 88888.00 2021-11-28 04:46:24.904 332 14464.54 50.06 55982.50 88888.00 2021-11-28 04:46:25.404 332 14464.55 50.09 55982.50 88888.00 2021-11-28 04:46:25.904 332 14464.57 50.11 55982.55 88888.00 2021-11-28 04:46:26.404 332 14464.56 50.23 55982.54 88888.00 2021-11-28 04:46:26.904 332 14464.56 50.23 55982.64 88888.00 2021-11-28 04:46:27.404 332 14464.57 50.38 55982.63 88888.00 2021-11-28 04:46:27.904 332 14464.60 50.28 55982.65 88888.00 2021-11-28 04:46:28.404 332 14464.59 50.18 55982.70 88888.00 2021-11-28 04:46:28.904 332 14464.58 50.14 55982.73 88888.00 2021-11-28 04:46:29.404 332 14464.57 50.15 55982.76 88888.00 2021-11-28 04:46:29.904 332 14464.59 50.32 55982.66 88888.00 2021-11-28 04:46:30.404 332 14464.57 50.44 55982.65 88888.00 2021-11-28 04:46:30.904 332 14464.56 50.46 55982.69 88888.00 2021-11-28 04:46:31.404 332 14464.58 50.40 55982.70 88888.00 2021-11-28 04:46:31.904 332 14464.59 50.33 55982.70 88888.00 2021-11-28 04:46:32.404 332 14464.57 50.26 55982.76 88888.00 2021-11-28 04:46:32.904 332 14464.59 50.13 55982.82 88888.00 2021-11-28 04:46:33.404 332 14464.62 50.16 55982.79 88888.00 2021-11-28 04:46:33.904 332 14464.59 50.18 55982.77 88888.00 2021-11-28 04:46:34.404 332 14464.57 50.21 55982.77 88888.00 2021-11-28 04:46:34.904 332 14464.57 50.12 55982.78 88888.00 2021-11-28 04:46:35.404 332 14464.57 50.10 55982.84 88888.00 2021-11-28 04:46:35.904 332 14464.57 50.32 55982.86 88888.00 2021-11-28 04:46:36.404 332 14464.62 50.45 55982.82 88888.00 2021-11-28 04:46:36.904 332 14464.62 50.27 55982.81 88888.00 2021-11-28 04:46:37.404 332 14464.58 50.29 55982.88 88888.00 2021-11-28 04:46:37.904 332 14464.58 50.33 55982.89 88888.00 2021-11-28 04:46:38.404 332 14464.59 50.26 55982.91 88888.00 2021-11-28 04:46:38.904 332 14464.60 50.22 55982.93 88888.00 2021-11-28 04:46:39.404 332 14464.59 50.24 55982.89 88888.00 2021-11-28 04:46:39.904 332 14464.63 50.18 55982.88 88888.00 2021-11-28 04:46:40.404 332 14464.65 50.20 55982.89 88888.00 2021-11-28 04:46:40.904 332 14464.63 50.21 55982.85 88888.00 2021-11-28 04:46:41.404 332 14464.63 50.19 55982.79 88888.00 2021-11-28 04:46:41.904 332 14464.63 50.18 55982.79 88888.00 2021-11-28 04:46:42.404 332 14464.67 50.21 55982.79 88888.00 2021-11-28 04:46:42.904 332 14464.69 50.07 55982.82 88888.00 2021-11-28 04:46:43.404 332 14464.68 50.06 55982.85 88888.00 2021-11-28 04:46:43.904 332 14464.66 50.12 55982.86 88888.00 2021-11-28 04:46:44.404 332 14464.66 50.14 55982.88 88888.00 2021-11-28 04:46:44.904 332 14464.65 50.14 55982.85 88888.00 2021-11-28 04:46:45.404 332 14464.66 50.16 55982.88 88888.00 2021-11-28 04:46:45.904 332 14464.66 50.13 55982.92 88888.00 2021-11-28 04:46:46.404 332 14464.68 50.13 55982.89 88888.00 2021-11-28 04:46:46.904 332 14464.72 50.15 55982.94 88888.00 2021-11-28 04:46:47.404 332 14464.74 50.21 55982.89 88888.00 2021-11-28 04:46:47.904 332 14464.75 50.11 55982.88 88888.00 2021-11-28 04:46:48.404 332 14464.70 50.06 55982.92 88888.00 2021-11-28 04:46:48.904 332 14464.72 50.12 55982.92 88888.00 2021-11-28 04:46:49.404 332 14464.75 50.12 55982.92 88888.00 2021-11-28 04:46:49.904 332 14464.78 50.12 55982.83 88888.00 2021-11-28 04:46:50.405 332 14464.76 50.09 55982.86 88888.00 2021-11-28 04:46:50.905 332 14464.76 50.13 55982.87 88888.00 2021-11-28 04:46:51.405 332 14464.77 50.10 55982.88 88888.00 2021-11-28 04:46:51.905 332 14464.75 50.12 55982.88 88888.00 2021-11-28 04:46:52.405 332 14464.73 50.12 55982.87 88888.00 2021-11-28 04:46:52.905 332 14464.69 50.15 55982.86 88888.00 2021-11-28 04:46:53.405 332 14464.73 50.14 55982.86 88888.00 2021-11-28 04:46:53.905 332 14464.73 50.16 55982.92 88888.00 2021-11-28 04:46:54.405 332 14464.72 50.18 55982.93 88888.00 2021-11-28 04:46:54.905 332 14464.76 50.21 55982.96 88888.00 2021-11-28 04:46:55.405 332 14464.79 50.22 55982.96 88888.00 2021-11-28 04:46:55.905 332 14464.79 50.22 55983.00 88888.00 2021-11-28 04:46:56.405 332 14464.77 50.21 55983.01 88888.00 2021-11-28 04:46:56.905 332 14464.75 50.22 55983.05 88888.00 2021-11-28 04:46:57.405 332 14464.75 50.22 55983.03 88888.00 2021-11-28 04:46:57.905 332 14464.79 50.18 55982.98 88888.00 2021-11-28 04:46:58.405 332 14464.79 50.15 55982.97 88888.00 2021-11-28 04:46:58.905 332 14464.78 50.18 55982.95 88888.00 2021-11-28 04:46:59.905 332 14464.79 50.23 55982.96 88888.00 2021-11-28 04:47:00.405 332 14464.82 50.20 55982.96 88888.00 2021-11-28 04:47:00.905 332 14464.78 50.30 55983.00 88888.00 2021-11-28 04:47:01.405 332 14464.83 50.30 55982.95 88888.00 2021-11-28 04:47:01.905 332 14464.84 50.30 55982.97 88888.00 2021-11-28 04:47:02.405 332 14464.81 50.33 55982.96 88888.00 2021-11-28 04:47:02.905 332 14464.83 50.33 55982.97 88888.00 2021-11-28 04:47:03.405 332 14464.83 50.24 55982.96 88888.00 2021-11-28 04:47:03.905 332 14464.83 50.20 55982.93 88888.00 2021-11-28 04:47:04.405 332 14464.83 50.20 55983.01 88888.00 2021-11-28 04:47:04.905 332 14464.79 50.15 55982.98 88888.00 2021-11-28 04:47:05.405 332 14464.81 50.20 55983.01 88888.00 2021-11-28 04:47:05.905 332 14464.82 50.23 55982.97 88888.00 2021-11-28 04:47:06.405 332 14464.79 50.28 55982.94 88888.00 2021-11-28 04:47:06.905 332 14464.82 50.27 55982.94 88888.00 2021-11-28 04:47:07.405 332 14464.86 50.30 55982.89 88888.00 2021-11-28 04:47:07.905 332 14464.86 50.26 55982.89 88888.00 2021-11-28 04:47:08.405 332 14464.81 50.29 55982.89 88888.00 2021-11-28 04:47:08.905 332 14464.83 50.40 55982.88 88888.00 2021-11-28 04:47:09.905 332 14464.84 50.32 55982.92 88888.00 2021-11-28 04:47:10.405 332 14464.85 50.39 55982.88 88888.00 2021-11-28 04:47:10.905 332 14464.87 50.29 55982.85 88888.00 2021-11-28 04:47:11.405 332 14464.82 50.16 55982.82 88888.00 2021-11-28 04:47:11.905 332 14464.73 50.20 55982.88 88888.00 2021-11-28 04:47:12.405 332 14464.72 50.30 55982.93 88888.00 2021-11-28 04:47:12.905 332 14464.77 50.38 55982.88 88888.00 2021-11-28 04:47:13.405 332 14464.76 50.31 55982.89 88888.00 2021-11-28 04:47:13.905 332 14464.79 50.24 55982.88 88888.00 2021-11-28 04:47:14.405 332 14464.81 50.32 55982.87 88888.00 2021-11-28 04:47:14.905 332 14464.75 50.28 55982.88 88888.00 2021-11-28 04:47:15.405 332 14464.74 50.21 55982.84 88888.00 2021-11-28 04:47:15.905 332 14464.73 50.20 55982.86 88888.00 2021-11-28 04:47:16.405 332 14464.74 50.30 55982.84 88888.00 2021-11-28 04:47:16.905 332 14464.76 50.35 55982.93 88888.00 2021-11-28 04:47:17.405 332 14464.79 50.31 55982.93 88888.00 2021-11-28 04:47:17.905 332 14464.83 50.29 55982.93 88888.00 2021-11-28 04:47:18.405 332 14464.76 50.21 55982.91 88888.00 2021-11-28 04:47:18.905 332 14464.75 50.24 55982.87 88888.00 2021-11-28 04:47:19.405 332 14464.75 50.30 55982.85 88888.00 2021-11-28 04:47:19.905 332 14464.76 50.30 55982.97 88888.00 2021-11-28 04:47:20.405 332 14464.77 50.30 55982.97 88888.00 2021-11-28 04:47:20.905 332 14464.81 50.29 55982.88 88888.00 2021-11-28 04:47:21.405 332 14464.79 50.24 55982.88 88888.00 2021-11-28 04:47:21.905 332 14464.79 50.21 55982.92 88888.00 2021-11-28 04:47:22.405 332 14464.82 50.24 55982.98 88888.00 2021-11-28 04:47:22.905 332 14464.81 50.29 55983.00 88888.00 2021-11-28 04:47:23.405 332 14464.81 50.26 55982.92 88888.00 2021-11-28 04:47:23.905 332 14464.78 50.30 55982.87 88888.00 2021-11-28 04:47:24.405 332 14464.81 50.27 55982.86 88888.00 2021-11-28 04:47:24.905 332 14464.81 50.18 55982.88 88888.00 2021-11-28 04:47:25.405 332 14464.82 50.15 55982.84 88888.00 2021-11-28 04:47:25.905 332 14464.79 50.11 55982.82 88888.00 2021-11-28 04:47:26.405 332 14464.78 50.15 55982.87 88888.00 2021-11-28 04:47:26.905 332 14464.84 50.19 55982.82 88888.00 2021-11-28 04:47:27.905 332 14464.85 50.15 55982.85 88888.00 2021-11-28 04:47:28.405 332 14464.91 50.19 55982.85 88888.00 2021-11-28 04:47:28.905 332 14464.92 50.28 55982.83 88888.00 2021-11-28 04:47:29.905 332 14464.87 50.31 55982.83 88888.00 2021-11-28 04:47:30.405 332 14464.87 50.47 55982.88 88888.00 2021-11-28 04:47:30.905 332 14464.87 50.35 55982.87 88888.00 2021-11-28 04:47:31.405 332 14464.86 50.24 55982.87 88888.00 2021-11-28 04:47:31.905 332 14464.86 50.27 55982.86 88888.00 2021-11-28 04:47:32.405 332 14464.87 50.19 55982.91 88888.00 2021-11-28 04:47:32.905 332 14464.85 50.23 55982.93 88888.00 2021-11-28 04:47:33.405 332 14464.85 50.27 55982.89 88888.00 2021-11-28 04:47:33.905 332 14464.86 50.26 55982.92 88888.00 2021-11-28 04:47:34.405 332 14464.84 50.33 55982.92 88888.00 2021-11-28 04:47:34.906 332 14464.83 50.37 55982.89 88888.00 2021-11-28 04:47:35.406 332 14464.82 50.31 55982.85 88888.00 2021-11-28 04:47:35.906 332 14464.77 50.35 55982.82 88888.00 2021-11-28 04:47:36.406 332 14464.77 50.43 55982.81 88888.00 2021-11-28 04:47:36.906 332 14464.79 50.45 55982.84 88888.00 2021-11-28 04:47:37.406 332 14464.79 50.40 55982.81 88888.00 2021-11-28 04:47:37.906 332 14464.79 50.30 55982.79 88888.00 2021-11-28 04:47:38.406 332 14464.81 50.31 55982.83 88888.00 2021-11-28 04:47:38.906 332 14464.82 50.37 55982.76 88888.00 2021-11-28 04:47:39.406 332 14464.83 50.31 55982.73 88888.00 2021-11-28 04:47:39.906 332 14464.79 50.24 55982.70 88888.00 2021-11-28 04:47:40.406 332 14464.77 50.27 55982.68 88888.00 2021-11-28 04:47:40.906 332 14464.75 50.23 55982.68 88888.00 2021-11-28 04:47:41.406 332 14464.77 50.20 55982.65 88888.00 2021-11-28 04:47:41.906 332 14464.78 50.20 55982.61 88888.00 2021-11-28 04:47:42.406 332 14464.77 50.22 55982.61 88888.00 2021-11-28 04:47:42.906 332 14464.77 50.12 55982.63 88888.00 2021-11-28 04:47:43.406 332 14464.78 50.14 55982.59 88888.00 2021-11-28 04:47:43.906 332 14464.83 50.20 55982.65 88888.00 2021-11-28 04:47:44.406 332 14464.81 50.26 55982.66 88888.00 2021-11-28 04:47:44.906 332 14464.79 50.30 55982.70 88888.00 2021-11-28 04:47:45.406 332 14464.82 50.30 55982.69 88888.00 2021-11-28 04:47:45.906 332 14464.83 50.31 55982.68 88888.00 2021-11-28 04:47:46.406 332 14464.83 50.35 55982.63 88888.00 2021-11-28 04:47:46.906 332 14464.82 50.32 55982.69 88888.00 2021-11-28 04:47:47.406 332 14464.85 50.22 55982.69 88888.00 2021-11-28 04:47:47.906 332 14464.83 50.20 55982.73 88888.00 2021-11-28 04:47:48.406 332 14464.82 50.26 55982.76 88888.00 2021-11-28 04:47:48.906 332 14464.86 50.28 55982.77 88888.00 2021-11-28 04:47:49.406 332 14464.87 50.30 55982.76 88888.00 2021-11-28 04:47:49.906 332 14464.87 50.32 55982.73 88888.00 2021-11-28 04:47:50.406 332 14464.87 50.33 55982.77 88888.00 2021-11-28 04:47:50.906 332 14464.93 50.35 55982.74 88888.00 2021-11-28 04:47:51.406 332 14464.93 50.37 55982.76 88888.00 2021-11-28 04:47:51.906 332 14464.88 50.35 55982.77 88888.00 2021-11-28 04:47:52.406 332 14464.91 50.36 55982.76 88888.00 2021-11-28 04:47:52.906 332 14464.94 50.37 55982.74 88888.00 2021-11-28 04:47:53.406 332 14464.91 50.38 55982.82 88888.00 2021-11-28 04:47:53.906 332 14464.92 50.36 55982.76 88888.00 2021-11-28 04:47:54.406 332 14465.02 50.35 55982.74 88888.00 2021-11-28 04:47:54.906 332 14465.05 50.29 55982.74 88888.00 2021-11-28 04:47:55.406 332 14465.03 50.30 55982.73 88888.00 2021-11-28 04:47:55.906 332 14465.05 50.37 55982.70 88888.00 2021-11-28 04:47:56.406 332 14465.06 50.48 55982.76 88888.00 2021-11-28 04:47:56.906 332 14465.04 50.40 55982.68 88888.00 2021-11-28 04:47:57.406 332 14465.06 50.36 55982.66 88888.00 2021-11-28 04:47:57.906 332 14465.04 50.32 55982.65 88888.00 2021-11-28 04:47:58.406 332 14465.03 50.35 55982.65 88888.00 2021-11-28 04:47:58.906 332 14465.04 50.37 55982.66 88888.00 2021-11-28 04:47:59.406 332 14465.02 50.35 55982.60 88888.00 2021-11-28 04:47:59.906 332 14464.97 50.31 55982.56 88888.00 2021-11-28 04:48:00.406 332 14464.99 50.27 55982.58 88888.00 2021-11-28 04:48:00.906 332 14465.00 50.32 55982.57 88888.00 2021-11-28 04:48:01.406 332 14464.96 50.41 55982.61 88888.00 2021-11-28 04:48:01.906 332 14464.95 50.38 55982.55 88888.00 2021-11-28 04:48:02.406 332 14464.90 50.30 55982.55 88888.00 2021-11-28 04:48:02.906 332 14464.88 50.24 55982.49 88888.00 2021-11-28 04:48:03.406 332 14464.93 50.30 55982.46 88888.00 2021-11-28 04:48:03.906 332 14464.95 50.32 55982.47 88888.00 2021-11-28 04:48:04.406 332 14464.91 50.38 55982.53 88888.00 2021-11-28 04:48:04.906 332 14464.86 50.39 55982.55 88888.00 2021-11-28 04:48:05.406 332 14464.83 50.35 55982.56 88888.00 2021-11-28 04:48:05.906 332 14464.78 50.38 55982.49 88888.00 2021-11-28 04:48:06.406 332 14464.75 50.33 55982.49 88888.00 2021-11-28 04:48:06.906 332 14464.81 50.30 55982.45 88888.00 2021-11-28 04:48:07.406 332 14464.83 50.30 55982.49 88888.00 2021-11-28 04:48:07.906 332 14464.85 50.28 55982.48 88888.00 2021-11-28 04:48:08.406 332 14464.87 50.29 55982.49 88888.00 2021-11-28 04:48:08.906 332 14464.82 50.31 55982.50 88888.00 2021-11-28 04:48:09.406 332 14464.78 50.33 55982.48 88888.00 2021-11-28 04:48:09.906 332 14464.83 50.39 55982.40 88888.00 2021-11-28 04:48:10.406 332 14464.85 50.40 55982.35 88888.00 2021-11-28 04:48:11.406 332 14464.78 50.32 55982.41 88888.00 2021-11-28 04:48:11.906 332 14464.78 50.24 55982.38 88888.00 2021-11-28 04:48:12.406 332 14464.81 50.23 55982.38 88888.00 2021-11-28 04:48:12.906 332 14464.77 50.28 55982.35 88888.00 2021-11-28 04:48:13.406 332 14464.77 50.30 55982.39 88888.00 2021-11-28 04:48:13.906 332 14464.74 50.44 55982.34 88888.00 2021-11-28 04:48:14.406 332 14464.75 50.49 55982.35 88888.00 2021-11-28 04:48:14.906 332 14464.78 50.48 55982.39 88888.00 2021-11-28 04:48:15.406 332 14464.74 50.36 55982.41 88888.00 2021-11-28 04:48:15.906 332 14464.72 50.38 55982.30 88888.00 2021-11-28 04:48:16.407 332 14464.72 50.39 55982.23 88888.00 2021-11-28 04:48:16.907 332 14464.72 50.37 55982.22 88888.00 2021-11-28 04:48:17.407 332 14464.70 50.32 55982.20 88888.00 2021-11-28 04:48:17.907 332 14464.67 50.31 55982.17 88888.00 2021-11-28 04:48:18.407 332 14464.66 50.29 55982.21 88888.00 2021-11-28 04:48:18.907 332 14464.68 50.29 55982.17 88888.00 2021-11-28 04:48:19.407 332 14464.67 50.30 55982.16 88888.00 2021-11-28 04:48:19.907 332 14464.67 50.29 55982.09 88888.00 2021-11-28 04:48:20.407 332 14464.68 50.28 55982.13 88888.00 2021-11-28 04:48:21.407 332 14464.65 50.49 55982.18 88888.00 2021-11-28 04:48:21.907 332 14464.63 50.35 55982.17 88888.00 2021-11-28 04:48:22.407 332 14464.63 50.27 55982.21 88888.00 2021-11-28 04:48:22.907 332 14464.66 50.29 55982.16 88888.00 2021-11-28 04:48:23.407 332 14464.65 50.30 55982.13 88888.00 2021-11-28 04:48:23.907 332 14464.63 50.27 55982.12 88888.00 2021-11-28 04:48:24.407 332 14464.60 50.27 55982.18 88888.00 2021-11-28 04:48:24.907 332 14464.60 50.39 55982.19 88888.00 2021-11-28 04:48:25.407 332 14464.58 50.50 55982.21 88888.00 2021-11-28 04:48:25.907 332 14464.60 50.53 55982.16 88888.00 2021-11-28 04:48:26.407 332 14464.63 50.40 55982.18 88888.00 2021-11-28 04:48:26.907 332 14464.62 50.35 55982.13 88888.00 2021-11-28 04:48:27.407 332 14464.57 50.37 55982.11 88888.00 2021-11-28 04:48:27.907 332 14464.55 50.41 55982.10 88888.00 2021-11-28 04:48:28.407 332 14464.59 50.43 55982.10 88888.00 2021-11-28 04:48:28.907 332 14464.58 50.44 55982.04 88888.00 2021-11-28 04:48:29.407 332 14464.56 50.41 55982.06 88888.00 2021-11-28 04:48:29.907 332 14464.54 50.41 55982.10 88888.00 2021-11-28 04:48:30.407 332 14464.50 50.35 55982.08 88888.00 2021-11-28 04:48:31.407 332 14464.48 50.39 55982.09 88888.00 2021-11-28 04:48:31.907 332 14464.49 50.31 55982.07 88888.00 2021-11-28 04:48:32.407 332 14464.49 50.37 55982.01 88888.00 2021-11-28 04:48:32.907 332 14464.51 50.43 55982.03 88888.00 2021-11-28 04:48:33.407 332 14464.51 50.37 55981.97 88888.00 2021-11-28 04:48:33.907 332 14464.51 50.31 55981.99 88888.00 2021-11-28 04:48:34.407 332 14464.46 50.31 55981.97 88888.00 2021-11-28 04:48:34.907 332 14464.42 50.24 55981.95 88888.00 2021-11-28 04:48:35.407 332 14464.47 50.36 55981.91 88888.00 2021-11-28 04:48:35.907 332 14464.50 50.40 55981.91 88888.00 2021-11-28 04:48:36.407 332 14464.48 50.28 55981.89 88888.00 2021-11-28 04:48:36.907 332 14464.46 50.22 55981.91 88888.00 2021-11-28 04:48:37.407 332 14464.48 50.24 55981.92 88888.00 2021-11-28 04:48:37.907 332 14464.49 50.26 55981.94 88888.00 2021-11-28 04:48:38.407 332 14464.50 50.23 55981.90 88888.00 2021-11-28 04:48:38.907 332 14464.44 50.30 55981.93 88888.00 2021-11-28 04:48:39.407 332 14464.36 50.36 55981.94 88888.00 2021-11-28 04:48:39.907 332 14464.39 50.33 55981.92 88888.00 2021-11-28 04:48:40.407 332 14464.38 50.24 55981.83 88888.00 2021-11-28 04:48:40.907 332 14464.39 50.19 55981.91 88888.00 2021-11-28 04:48:41.407 332 14464.39 50.19 55981.93 88888.00 2021-11-28 04:48:41.907 332 14464.39 50.28 55981.92 88888.00 2021-11-28 04:48:42.407 332 14464.40 50.32 55981.88 88888.00 2021-11-28 04:48:42.907 332 14464.40 50.35 55981.94 88888.00 2021-11-28 04:48:43.407 332 14464.40 50.32 55981.91 88888.00 2021-11-28 04:48:43.907 332 14464.40 50.26 55981.83 88888.00 2021-11-28 04:48:44.407 332 14464.40 50.27 55981.86 88888.00 2021-11-28 04:48:44.907 332 14464.41 50.26 55981.83 88888.00 2021-11-28 04:48:45.407 332 14464.40 50.31 55981.83 88888.00 2021-11-28 04:48:45.907 332 14464.35 50.32 55981.85 88888.00 2021-11-28 04:48:46.407 332 14464.36 50.21 55981.90 88888.00 2021-11-28 04:48:46.907 332 14464.34 50.16 55981.89 88888.00 2021-11-28 04:48:47.407 332 14464.34 50.26 55981.90 88888.00 2021-11-28 04:48:47.907 332 14464.35 50.31 55981.88 88888.00 2021-11-28 04:48:48.407 332 14464.36 50.31 55981.92 88888.00 2021-11-28 04:48:48.907 332 14464.34 50.29 55981.89 88888.00 2021-11-28 04:48:49.407 332 14464.36 50.29 55981.90 88888.00 2021-11-28 04:48:49.907 332 14464.38 50.30 55981.92 88888.00 2021-11-28 04:48:50.407 332 14464.38 50.33 55981.97 88888.00 2021-11-28 04:48:50.907 332 14464.32 50.31 55981.98 88888.00 2021-11-28 04:48:51.407 332 14464.30 50.27 55981.99 88888.00 2021-11-28 04:48:51.907 332 14464.34 50.27 55981.90 88888.00 2021-11-28 04:48:52.407 332 14464.30 50.16 55981.86 88888.00 2021-11-28 04:48:52.907 332 14464.28 50.19 55981.91 88888.00 2021-11-28 04:48:53.407 332 14464.30 50.20 55982.00 88888.00 2021-11-28 04:48:53.907 332 14464.30 50.21 55982.03 88888.00 2021-11-28 04:48:54.407 332 14464.31 50.23 55981.98 88888.00 2021-11-28 04:48:54.907 332 14464.34 50.19 55981.97 88888.00 2021-11-28 04:48:55.407 332 14464.36 50.18 55982.03 88888.00 2021-11-28 04:48:55.907 332 14464.32 50.11 55981.98 88888.00 2021-11-28 04:48:56.407 332 14464.32 50.12 55982.00 88888.00 2021-11-28 04:48:56.907 332 14464.35 50.15 55982.00 88888.00 2021-11-28 04:48:57.407 332 14464.36 50.10 55982.07 88888.00 2021-11-28 04:48:57.907 332 14464.30 50.13 55982.04 88888.00 2021-11-28 04:48:58.407 332 14464.29 50.14 55982.08 88888.00 2021-11-28 04:48:58.907 332 14464.30 50.16 55982.11 88888.00 2021-11-28 04:48:59.407 332 14464.34 50.16 55982.08 88888.00 2021-11-28 04:48:59.907 332 14464.32 50.11 55982.06 88888.00 2021-11-28 04:49:00.407 332 14464.35 50.13 55982.06 88888.00 2021-11-28 04:49:00.907 332 14464.36 50.15 55982.08 88888.00 2021-11-28 04:49:01.408 332 14464.38 50.19 55982.16 88888.00 2021-11-28 04:49:01.908 332 14464.40 50.09 55982.20 88888.00 2021-11-28 04:49:02.408 332 14464.42 49.99 55982.21 88888.00 2021-11-28 04:49:02.908 332 14464.41 49.98 55982.18 88888.00 2021-11-28 04:49:03.408 332 14464.41 50.01 55982.18 88888.00 2021-11-28 04:49:03.908 332 14464.41 50.03 55982.20 88888.00 2021-11-28 04:49:04.408 332 14464.39 50.16 55982.21 88888.00 2021-11-28 04:49:04.908 332 14464.39 50.21 55982.18 88888.00 2021-11-28 04:49:05.408 332 14464.41 50.06 55982.17 88888.00 2021-11-28 04:49:05.908 332 14464.46 49.98 55982.18 88888.00 2021-11-28 04:49:06.408 332 14464.41 49.93 55982.21 88888.00 2021-11-28 04:49:06.908 332 14464.40 49.95 55982.25 88888.00 2021-11-28 04:49:07.408 332 14464.37 49.96 55982.25 88888.00 2021-11-28 04:49:07.908 332 14464.39 49.94 55982.21 88888.00 2021-11-28 04:49:08.408 332 14464.39 49.94 55982.27 88888.00 2021-11-28 04:49:08.908 332 14464.36 49.87 55982.34 88888.00 2021-11-28 04:49:09.408 332 14464.41 49.89 55982.28 88888.00 2021-11-28 04:49:09.908 332 14464.40 49.93 55982.34 88888.00 2021-11-28 04:49:10.408 332 14464.40 49.91 55982.36 88888.00 2021-11-28 04:49:10.908 332 14464.40 49.91 55982.40 88888.00 2021-11-28 04:49:11.408 332 14464.40 49.93 55982.46 88888.00 2021-11-28 04:49:11.908 332 14464.41 49.93 55982.44 88888.00 2021-11-28 04:49:12.408 332 14464.40 49.95 55982.50 88888.00 2021-11-28 04:49:12.908 332 14464.38 50.01 55982.50 88888.00 2021-11-28 04:49:13.408 332 14464.39 49.93 55982.47 88888.00 2021-11-28 04:49:13.908 332 14464.35 49.93 55982.49 88888.00 2021-11-28 04:49:14.408 332 14464.38 49.94 55982.59 88888.00 2021-11-28 04:49:14.908 332 14464.40 49.94 55982.57 88888.00 2021-11-28 04:49:15.408 332 14464.41 49.99 55982.54 88888.00 2021-11-28 04:49:15.908 332 14464.46 49.94 55982.48 88888.00 2021-11-28 04:49:16.408 332 14464.44 49.95 55982.55 88888.00 2021-11-28 04:49:16.908 332 14464.46 49.94 55982.61 88888.00 2021-11-28 04:49:17.408 332 14464.45 49.95 55982.59 88888.00 2021-11-28 04:49:17.908 332 14464.44 50.01 55982.61 88888.00 2021-11-28 04:49:18.408 332 14464.45 50.10 55982.64 88888.00 2021-11-28 04:49:18.908 332 14464.47 50.09 55982.61 88888.00 2021-11-28 04:49:19.408 332 14464.44 50.04 55982.58 88888.00 2021-11-28 04:49:19.908 332 14464.40 50.01 55982.63 88888.00 2021-11-28 04:49:20.408 332 14464.41 49.90 55982.67 88888.00 2021-11-28 04:49:20.908 332 14464.44 49.95 55982.66 88888.00 2021-11-28 04:49:21.408 332 14464.47 50.01 55982.72 88888.00 2021-11-28 04:49:21.908 332 14464.48 49.98 55982.70 88888.00 2021-11-28 04:49:22.408 332 14464.47 49.94 55982.73 88888.00 2021-11-28 04:49:22.908 332 14464.41 49.99 55982.81 88888.00 2021-11-28 04:49:23.408 332 14464.42 49.99 55982.81 88888.00 2021-11-28 04:49:23.908 332 14464.40 49.98 55982.85 88888.00 2021-11-28 04:49:24.408 332 14464.40 50.02 55982.84 88888.00 2021-11-28 04:49:24.908 332 14464.45 49.97 55982.86 88888.00 2021-11-28 04:49:25.408 332 14464.46 49.95 55982.87 88888.00 2021-11-28 04:49:25.908 332 14464.44 49.96 55982.84 88888.00 2021-11-28 04:49:26.408 332 14464.39 49.95 55982.86 88888.00 2021-11-28 04:49:26.908 332 14464.42 50.11 55982.86 88888.00 2021-11-28 04:49:27.408 332 14464.38 50.10 55982.88 88888.00 2021-11-28 04:49:27.908 332 14464.36 50.03 55982.88 88888.00 2021-11-28 04:49:28.408 332 14464.35 49.98 55982.94 88888.00 2021-11-28 04:49:28.908 332 14464.39 49.87 55982.98 88888.00 2021-11-28 04:49:29.408 332 14464.36 49.87 55983.00 88888.00 2021-11-28 04:49:29.908 332 14464.34 49.96 55983.00 88888.00 2021-11-28 04:49:30.408 332 14464.37 49.99 55983.03 88888.00 2021-11-28 04:49:30.908 332 14464.36 49.98 55983.03 88888.00 2021-11-28 04:49:31.408 332 14464.41 49.93 55983.02 88888.00 2021-11-28 04:49:31.908 332 14464.39 49.96 55983.04 88888.00 2021-11-28 04:49:32.908 332 14464.38 49.96 55983.06 88888.00 2021-11-28 04:49:33.408 332 14464.36 49.99 55983.05 88888.00 2021-11-28 04:49:33.908 332 14464.36 50.05 55983.04 88888.00 2021-11-28 04:49:34.408 332 14464.37 50.10 55983.04 88888.00 2021-11-28 04:49:34.908 332 14464.38 50.10 55983.15 88888.00 2021-11-28 04:49:35.408 332 14464.35 50.09 55983.09 88888.00 2021-11-28 04:49:35.908 332 14464.31 50.04 55983.13 88888.00 2021-11-28 04:49:36.408 332 14464.34 50.05 55983.13 88888.00 2021-11-28 04:49:36.908 332 14464.37 50.02 55983.11 88888.00 2021-11-28 04:49:37.408 332 14464.37 49.96 55983.07 88888.00 2021-11-28 04:49:37.908 332 14464.32 49.95 55983.12 88888.00 2021-11-28 04:49:38.408 332 14464.31 50.03 55983.12 88888.00 2021-11-28 04:49:38.908 332 14464.29 49.99 55983.15 88888.00 2021-11-28 04:49:39.408 332 14464.28 50.02 55983.13 88888.00 2021-11-28 04:49:39.908 332 14464.28 50.02 55983.14 88888.00 2021-11-28 04:49:40.408 332 14464.27 49.98 55983.16 88888.00 2021-11-28 04:49:40.908 332 14464.27 49.98 55983.14 88888.00 2021-11-28 04:49:41.408 332 14464.26 49.95 55983.14 88888.00 2021-11-28 04:49:41.908 332 14464.26 49.99 55983.21 88888.00 2021-11-28 04:49:42.408 332 14464.23 50.05 55983.23 88888.00 2021-11-28 04:49:42.908 332 14464.23 49.99 55983.21 88888.00 2021-11-28 04:49:43.408 332 14464.23 50.03 55983.23 88888.00 2021-11-28 04:49:43.908 332 14464.22 50.07 55983.26 88888.00 2021-11-28 04:49:44.408 332 14464.19 50.11 55983.29 88888.00 2021-11-28 04:49:44.908 332 14464.23 50.07 55983.31 88888.00 2021-11-28 04:49:45.408 332 14464.21 50.03 55983.30 88888.00 2021-11-28 04:49:45.908 332 14464.21 49.97 55983.34 88888.00 2021-11-28 04:49:46.408 332 14464.25 49.93 55983.30 88888.00 2021-11-28 04:49:46.908 332 14464.23 49.87 55983.29 88888.00 2021-11-28 04:49:47.408 332 14464.23 49.86 55983.26 88888.00 2021-11-28 04:49:47.908 332 14464.23 49.91 55983.32 88888.00 2021-11-28 04:49:48.408 332 14464.25 49.90 55983.28 88888.00 2021-11-28 04:49:48.908 332 14464.21 49.91 55983.28 88888.00 2021-11-28 04:49:49.408 332 14464.17 49.87 55983.24 88888.00 2021-11-28 04:49:49.908 332 14464.20 49.85 55983.29 88888.00 2021-11-28 04:49:50.408 332 14464.22 49.89 55983.25 88888.00 2021-11-28 04:49:50.908 332 14464.19 49.94 55983.21 88888.00 2021-11-28 04:49:51.408 332 14464.22 49.96 55983.16 88888.00 2021-11-28 04:49:51.908 332 14464.20 49.94 55983.20 88888.00 2021-11-28 04:49:52.408 332 14464.20 49.88 55983.24 88888.00 2021-11-28 04:49:52.909 332 14464.19 49.86 55983.31 88888.00 2021-11-28 04:49:53.409 332 14464.20 49.90 55983.24 88888.00 2021-11-28 04:49:53.909 332 14464.17 49.88 55983.25 88888.00 2021-11-28 04:49:54.409 332 14464.21 49.85 55983.25 88888.00 2021-11-28 04:49:54.909 332 14464.20 49.94 55983.26 88888.00 2021-11-28 04:49:55.409 332 14464.22 49.99 55983.25 88888.00 2021-11-28 04:49:55.909 332 14464.16 49.99 55983.25 88888.00 2021-11-28 04:49:56.409 332 14464.18 49.98 55983.31 88888.00 2021-11-28 04:49:56.909 332 14464.14 50.05 55983.33 88888.00 2021-11-28 04:49:57.409 332 14464.17 49.98 55983.32 88888.00 2021-11-28 04:49:57.909 332 14464.17 49.89 55983.33 88888.00 2021-11-28 04:49:58.409 332 14464.14 49.95 55983.36 88888.00 2021-11-28 04:49:58.909 332 14464.18 49.90 55983.36 88888.00 2021-11-28 04:49:59.409 332 14464.14 49.85 55983.44 88888.00 2021-11-28 04:49:59.909 332 14464.18 49.80 55983.34 88888.00 2021-11-28 04:50:00.409 332 14464.14 49.82 55983.34 88888.00 2021-11-28 04:50:00.909 332 14464.11 49.87 55983.28 88888.00 2021-11-28 04:50:01.409 332 14464.10 49.94 55983.33 88888.00 2021-11-28 04:50:01.909 332 14464.11 49.95 55983.33 88888.00 2021-11-28 04:50:02.409 332 14464.09 49.86 55983.34 88888.00 2021-11-28 04:50:02.909 332 14464.08 49.91 55983.34 88888.00 2021-11-28 04:50:03.409 332 14464.05 49.90 55983.33 88888.00 2021-11-28 04:50:03.909 332 14464.04 49.85 55983.42 88888.00 2021-11-28 04:50:04.409 332 14464.03 49.82 55983.39 88888.00 2021-11-28 04:50:04.909 332 14464.01 49.84 55983.44 88888.00 2021-11-28 04:50:05.409 332 14464.04 49.84 55983.42 88888.00 2021-11-28 04:50:05.909 332 14464.03 49.88 55983.48 88888.00 2021-11-28 04:50:06.409 332 14464.07 49.94 55983.42 88888.00 2021-11-28 04:50:06.909 332 14464.04 49.94 55983.38 88888.00 2021-11-28 04:50:07.409 332 14464.10 49.91 55983.42 88888.00 2021-11-28 04:50:07.909 332 14464.10 49.80 55983.43 88888.00 2021-11-28 04:50:08.409 332 14464.08 49.79 55983.47 88888.00 2021-11-28 04:50:08.909 332 14464.07 49.77 55983.48 88888.00 2021-11-28 04:50:09.409 332 14464.07 49.76 55983.53 88888.00 2021-11-28 04:50:09.909 332 14464.11 49.79 55983.49 88888.00 2021-11-28 04:50:10.909 332 14464.11 49.76 55983.61 88888.00 2021-11-28 04:50:11.409 332 14464.05 49.82 55983.63 88888.00 2021-11-28 04:50:11.909 332 14463.99 49.80 55983.66 88888.00 2021-11-28 04:50:12.409 332 14464.00 49.80 55983.54 88888.00 2021-11-28 04:50:12.909 332 14463.98 49.87 55983.60 88888.00 2021-11-28 04:50:13.409 332 14464.01 49.85 55983.63 88888.00 2021-11-28 04:50:13.909 332 14464.02 49.74 55983.63 88888.00 2021-11-28 04:50:14.409 332 14464.01 49.80 55983.70 88888.00 2021-11-28 04:50:14.909 332 14463.99 49.76 55983.62 88888.00 2021-11-28 04:50:15.409 332 14463.97 49.74 55983.64 88888.00 2021-11-28 04:50:15.909 332 14463.95 49.74 55983.61 88888.00 2021-11-28 04:50:16.409 332 14463.91 49.70 55983.62 88888.00 2021-11-28 04:50:16.909 332 14463.88 49.76 55983.70 88888.00 2021-11-28 04:50:17.409 332 14463.89 49.79 55983.66 88888.00 2021-11-28 04:50:17.909 332 14463.83 49.76 55983.68 88888.00 2021-11-28 04:50:18.409 332 14463.83 49.70 55983.70 88888.00 2021-11-28 04:50:18.909 332 14463.74 49.67 55983.57 88888.00 2021-11-28 04:50:19.409 332 14463.73 49.59 55983.61 88888.00 2021-11-28 04:50:19.909 332 14463.74 49.60 55983.63 88888.00 2021-11-28 04:50:20.409 332 14463.73 49.64 55983.57 88888.00 2021-11-28 04:50:20.909 332 14463.74 49.67 55983.61 88888.00 2021-11-28 04:50:21.409 332 14463.72 49.67 55983.58 88888.00 2021-11-28 04:50:21.909 332 14463.66 49.72 55983.58 88888.00 2021-11-28 04:50:22.409 332 14463.64 49.71 55983.64 88888.00 2021-11-28 04:50:22.909 332 14463.60 49.67 55983.54 88888.00 2021-11-28 04:50:23.409 332 14463.56 49.62 55983.56 88888.00 2021-11-28 04:50:23.909 332 14463.63 49.60 55983.62 88888.00 2021-11-28 04:50:24.409 332 14463.62 49.67 55983.62 88888.00 2021-11-28 04:50:24.909 332 14463.53 49.74 55983.64 88888.00 2021-11-28 04:50:25.409 332 14463.58 49.62 55983.66 88888.00 2021-11-28 04:50:25.909 332 14463.58 49.70 55983.62 88888.00 2021-11-28 04:50:26.409 332 14463.54 49.78 55983.66 88888.00 2021-11-28 04:50:26.909 332 14463.53 49.79 55983.62 88888.00 2021-11-28 04:50:27.409 332 14463.54 49.86 55983.60 88888.00 2021-11-28 04:50:27.909 332 14463.55 49.80 55983.72 88888.00 2021-11-28 04:50:28.409 332 14463.57 49.80 55983.75 88888.00 2021-11-28 04:50:28.909 332 14463.58 49.78 55983.66 88888.00 2021-11-28 04:50:29.409 332 14463.57 49.80 55983.73 88888.00 2021-11-28 04:50:29.909 332 14463.57 49.76 55983.78 88888.00 2021-11-28 04:50:30.409 332 14463.57 49.78 55983.76 88888.00 2021-11-28 04:50:30.909 332 14463.56 49.79 55983.81 88888.00 2021-11-28 04:50:31.409 332 14463.61 49.76 55983.85 88888.00 2021-11-28 04:50:31.909 332 14463.60 49.73 55983.79 88888.00 2021-11-28 04:50:32.409 332 14463.56 49.68 55983.84 88888.00 2021-11-28 04:50:32.909 332 14463.55 49.71 55983.79 88888.00 2021-11-28 04:50:33.409 332 14463.57 49.63 55983.75 88888.00 2021-11-28 04:50:33.909 332 14463.45 49.67 55983.86 88888.00 2021-11-28 04:50:34.409 332 14463.49 49.71 55983.85 88888.00 2021-11-28 04:50:34.909 332 14463.55 49.71 55983.70 88888.00 2021-11-28 04:50:35.409 332 14463.49 49.65 55983.77 88888.00 2021-11-28 04:50:35.910 332 14463.45 49.60 55983.84 88888.00 2021-11-28 04:50:36.410 332 14463.49 49.59 55983.76 88888.00 2021-11-28 04:50:36.910 332 14463.45 49.55 55983.73 88888.00 2021-11-28 04:50:37.410 332 14463.45 49.52 55983.77 88888.00 2021-11-28 04:50:37.910 332 14463.46 49.55 55983.73 88888.00 2021-11-28 04:50:38.410 332 14463.43 49.60 55983.70 88888.00 2021-11-28 04:50:38.910 332 14463.39 49.61 55983.79 88888.00 2021-11-28 04:50:39.410 332 14463.39 49.64 55983.81 88888.00 2021-11-28 04:50:39.910 332 14463.44 49.65 55983.80 88888.00 2021-11-28 04:50:40.410 332 14463.39 49.67 55983.84 88888.00 2021-11-28 04:50:40.910 332 14463.40 49.65 55983.86 88888.00 2021-11-28 04:50:41.410 332 14463.44 49.61 55983.82 88888.00 2021-11-28 04:50:41.910 332 14463.43 49.59 55983.77 88888.00 2021-11-28 04:50:42.410 332 14463.42 49.54 55983.85 88888.00 2021-11-28 04:50:42.910 332 14463.43 49.44 55983.84 88888.00 2021-11-28 04:50:43.410 332 14463.37 49.43 55983.84 88888.00 2021-11-28 04:50:44.410 332 14463.39 49.64 55983.88 88888.00 2021-11-28 04:50:44.910 332 14463.40 49.73 55983.79 88888.00 2021-11-28 04:50:45.410 332 14463.42 49.78 55983.84 88888.00 2021-11-28 04:50:45.910 332 14463.43 49.61 55983.88 88888.00 2021-11-28 04:50:46.410 332 14463.48 49.55 55983.80 88888.00 2021-11-28 04:50:46.910 332 14463.45 49.57 55983.81 88888.00 2021-11-28 04:50:47.410 332 14463.39 49.60 55983.87 88888.00 2021-11-28 04:50:47.910 332 14463.43 49.68 55983.81 88888.00 2021-11-28 04:50:48.410 332 14463.43 49.70 55983.79 88888.00 2021-11-28 04:50:48.910 332 14463.40 49.68 55983.89 88888.00 2021-11-28 04:50:49.410 332 14463.39 49.87 55983.91 88888.00 2021-11-28 04:50:49.910 332 14463.42 49.79 55983.86 88888.00 2021-11-28 04:50:50.410 332 14463.42 49.67 55983.91 88888.00 2021-11-28 04:50:50.910 332 14463.36 49.71 55983.94 88888.00 2021-11-28 04:50:51.410 332 14463.36 49.77 55983.89 88888.00 2021-11-28 04:50:51.910 332 14463.39 49.65 55983.85 88888.00 2021-11-28 04:50:52.410 332 14463.35 49.56 55983.84 88888.00 2021-11-28 04:50:52.910 332 14463.28 49.54 55983.87 88888.00 2021-11-28 04:50:53.410 332 14463.27 49.51 55983.84 88888.00 2021-11-28 04:50:54.410 332 14463.30 49.48 55983.87 88888.00 2021-11-28 04:50:54.910 332 14463.30 49.54 55983.86 88888.00 2021-11-28 04:50:55.410 332 14463.29 49.51 55983.79 88888.00 2021-11-28 04:50:55.910 332 14463.27 49.53 55983.85 88888.00 2021-11-28 04:50:56.410 332 14463.25 49.55 55983.91 88888.00 2021-11-28 04:50:56.910 332 14463.32 49.62 55983.87 88888.00 2021-11-28 04:50:57.410 332 14463.24 49.60 55983.80 88888.00 2021-11-28 04:50:57.910 332 14463.25 49.51 55983.82 88888.00 2021-11-28 04:50:58.410 332 14463.29 49.51 55983.80 88888.00 2021-11-28 04:50:58.910 332 14463.27 49.54 55983.77 88888.00 2021-11-28 04:50:59.410 332 14463.26 49.56 55983.76 88888.00 2021-11-28 04:50:59.910 332 14463.23 49.48 55983.79 88888.00 2021-11-28 04:51:00.410 332 14463.27 49.48 55983.79 88888.00 2021-11-28 04:51:00.910 332 14463.29 49.48 55983.72 88888.00 2021-11-28 04:51:01.410 332 14463.25 49.50 55983.76 88888.00 2021-11-28 04:51:01.910 332 14463.23 49.52 55983.73 88888.00 2021-11-28 04:51:02.410 332 14463.26 49.52 55983.68 88888.00 2021-11-28 04:51:02.910 332 14463.23 49.44 55983.76 88888.00 2021-11-28 04:51:03.410 332 14463.18 49.43 55983.84 88888.00 2021-11-28 04:51:04.410 332 14463.29 49.40 55983.77 88888.00 2021-11-28 04:51:04.910 332 14463.18 49.39 55983.81 88888.00 2021-11-28 04:51:05.410 332 14463.17 49.36 55983.88 88888.00 2021-11-28 04:51:05.910 332 14463.25 49.34 55983.79 88888.00 2021-11-28 04:51:06.410 332 14463.24 49.43 55983.77 88888.00 2021-11-28 04:51:06.910 332 14463.23 49.35 55983.85 88888.00 2021-11-28 04:51:07.410 332 14463.27 49.35 55983.82 88888.00 2021-11-28 04:51:07.910 332 14463.26 49.38 55983.75 88888.00 2021-11-28 04:51:08.410 332 14463.18 49.39 55983.75 88888.00 2021-11-28 04:51:08.910 332 14463.20 49.42 55983.77 88888.00 2021-11-28 04:51:09.410 332 14463.25 49.45 55983.73 88888.00 2021-11-28 04:51:09.910 332 14463.21 49.44 55983.64 88888.00 2021-11-28 04:51:10.410 332 14463.18 49.40 55983.69 88888.00 2021-11-28 04:51:10.910 332 14463.25 49.43 55983.71 88888.00 2021-11-28 04:51:11.410 332 14463.26 49.38 55983.63 88888.00 2021-11-28 04:51:11.910 332 14463.26 49.38 55983.67 88888.00 2021-11-28 04:51:12.410 332 14463.26 49.39 55983.62 88888.00 2021-11-28 04:51:12.910 332 14463.26 49.33 55983.57 88888.00 2021-11-28 04:51:13.410 332 14463.20 49.30 55983.62 88888.00 2021-11-28 04:51:13.910 332 14463.18 49.30 55983.66 88888.00 2021-11-28 04:51:14.410 332 14463.24 49.29 55983.59 88888.00 2021-11-28 04:51:14.910 332 14463.24 49.23 55983.57 88888.00 2021-11-28 04:51:15.410 332 14463.17 49.34 55983.61 88888.00 2021-11-28 04:51:15.910 332 14463.20 49.36 55983.62 88888.00 2021-11-28 04:51:16.410 332 14463.17 49.30 55983.54 88888.00 2021-11-28 04:51:16.910 332 14463.15 49.21 55983.58 88888.00 2021-11-28 04:51:17.410 332 14463.16 49.21 55983.58 88888.00 2021-11-28 04:51:17.910 332 14463.16 49.33 55983.51 88888.00 2021-11-28 04:51:18.410 332 14463.16 49.21 55983.50 88888.00 2021-11-28 04:51:18.910 332 14463.11 49.21 55983.54 88888.00 2021-11-28 04:51:19.411 332 14463.15 49.31 55983.51 88888.00 2021-11-28 04:51:19.911 332 14463.14 49.33 55983.54 88888.00 2021-11-28 04:51:20.411 332 14463.10 49.29 55983.54 88888.00 2021-11-28 04:51:20.911 332 14463.14 49.27 55983.48 88888.00 2021-11-28 04:51:21.411 332 14463.17 49.30 55983.45 88888.00 2021-11-28 04:51:21.911 332 14463.19 49.27 55983.58 88888.00 2021-11-28 04:51:22.411 332 14463.24 49.27 55983.56 88888.00 2021-11-28 04:51:22.911 332 14463.28 49.28 55983.42 88888.00 2021-11-28 04:51:23.411 332 14463.28 49.26 55983.47 88888.00 2021-11-28 04:51:23.911 332 14463.29 49.26 55983.51 88888.00 2021-11-28 04:51:24.411 332 14463.33 49.17 55983.44 88888.00 2021-11-28 04:51:24.911 332 14463.28 49.16 55983.50 88888.00 2021-11-28 04:51:25.411 332 14463.24 49.10 55983.57 88888.00 2021-11-28 04:51:25.911 332 14463.24 49.10 55983.47 88888.00 2021-11-28 04:51:26.411 332 14463.20 49.01 55983.47 88888.00 2021-11-28 04:51:26.911 332 14463.17 48.94 55983.51 88888.00 2021-11-28 04:51:27.411 332 14463.18 48.99 55983.43 88888.00 2021-11-28 04:51:27.911 332 14463.16 48.92 55983.42 88888.00 2021-11-28 04:51:28.411 332 14463.18 48.91 55983.43 88888.00 2021-11-28 04:51:28.911 332 14463.26 49.03 55983.40 88888.00 2021-11-28 04:51:29.411 332 14463.23 49.09 55983.40 88888.00 2021-11-28 04:51:29.911 332 14463.16 49.08 55983.44 88888.00 2021-11-28 04:51:30.411 332 14463.17 49.03 55983.40 88888.00 2021-11-28 04:51:30.911 332 14463.16 49.00 55983.34 88888.00 2021-11-28 04:51:31.411 332 14463.15 48.96 55983.41 88888.00 2021-11-28 04:51:31.911 332 14463.16 48.97 55983.35 88888.00 2021-11-28 04:51:32.411 332 14463.16 49.04 55983.29 88888.00 2021-11-28 04:51:32.911 332 14463.10 49.05 55983.40 88888.00 2021-11-28 04:51:33.411 332 14463.12 49.05 55983.42 88888.00 2021-11-28 04:51:33.911 332 14463.17 49.04 55983.38 88888.00 2021-11-28 04:51:34.411 332 14463.15 49.13 55983.39 88888.00 2021-11-28 04:51:34.911 332 14463.12 49.13 55983.33 88888.00 2021-11-28 04:51:35.411 332 14463.10 49.12 55983.30 88888.00 2021-11-28 04:51:35.911 332 14463.07 49.11 55983.40 88888.00 2021-11-28 04:51:36.411 332 14463.11 49.12 55983.42 88888.00 2021-11-28 04:51:36.911 332 14463.12 49.10 55983.36 88888.00 2021-11-28 04:51:37.411 332 14463.08 49.01 55983.40 88888.00 2021-11-28 04:51:37.911 332 14463.11 48.93 55983.36 88888.00 2021-11-28 04:51:38.411 332 14463.16 48.94 55983.31 88888.00 2021-11-28 04:51:38.911 332 14463.16 48.94 55983.33 88888.00 2021-11-28 04:51:39.411 332 14463.16 49.06 55983.33 88888.00 2021-11-28 04:51:39.911 332 14463.16 49.03 55983.30 88888.00 2021-11-28 04:51:40.411 332 14463.12 48.96 55983.33 88888.00 2021-11-28 04:51:40.911 332 14463.09 48.97 55983.34 88888.00 2021-11-28 04:51:41.411 332 14463.15 48.94 55983.26 88888.00 2021-11-28 04:51:41.911 332 14463.11 48.92 55983.24 88888.00 2021-11-28 04:51:42.411 332 14463.16 48.85 55983.33 88888.00 2021-11-28 04:51:42.911 332 14463.16 48.80 55983.35 88888.00 2021-11-28 04:51:43.411 332 14463.09 48.84 55983.41 88888.00 2021-11-28 04:51:43.911 332 14463.06 48.85 55983.48 88888.00 2021-11-28 04:51:44.411 332 14463.09 48.79 55983.38 88888.00 2021-11-28 04:51:44.911 332 14463.07 48.76 55983.35 88888.00 2021-11-28 04:51:45.411 332 14463.06 48.78 55983.41 88888.00 2021-11-28 04:51:45.911 332 14463.08 48.78 55983.36 88888.00 2021-11-28 04:51:46.411 332 14463.09 48.83 55983.30 88888.00 2021-11-28 04:51:46.911 332 14463.02 48.85 55983.32 88888.00 2021-11-28 04:51:47.411 332 14463.03 48.82 55983.36 88888.00 2021-11-28 04:51:47.911 332 14463.03 48.76 55983.34 88888.00 2021-11-28 04:51:48.411 332 14462.99 48.71 55983.38 88888.00 2021-11-28 04:51:48.911 332 14463.00 48.71 55983.39 88888.00 2021-11-28 04:51:49.411 332 14463.03 48.78 55983.32 88888.00 2021-11-28 04:51:49.911 332 14462.98 48.72 55983.34 88888.00 2021-11-28 04:51:50.411 332 14462.97 48.69 55983.44 88888.00 2021-11-28 04:51:50.911 332 14463.06 48.68 55983.42 88888.00 2021-11-28 04:51:51.411 332 14463.06 48.76 55983.34 88888.00 2021-11-28 04:51:51.911 332 14463.03 48.75 55983.43 88888.00 2021-11-28 04:51:52.411 332 14463.09 48.70 55983.48 88888.00 2021-11-28 04:51:52.911 332 14463.06 48.67 55983.42 88888.00 2021-11-28 04:51:53.411 332 14463.01 48.77 55983.50 88888.00 2021-11-28 04:51:53.911 332 14462.99 48.78 55983.56 88888.00 2021-11-28 04:51:54.411 332 14463.02 48.75 55983.41 88888.00 2021-11-28 04:51:54.911 332 14463.02 48.74 55983.40 88888.00 2021-11-28 04:51:55.411 332 14462.99 48.68 55983.48 88888.00 2021-11-28 04:51:55.911 332 14462.98 48.62 55983.48 88888.00 2021-11-28 04:51:56.411 332 14462.99 48.59 55983.41 88888.00 2021-11-28 04:51:56.911 332 14462.99 48.61 55983.43 88888.00 2021-11-28 04:51:57.411 332 14462.99 48.67 55983.48 88888.00 2021-11-28 04:51:57.911 332 14463.05 48.66 55983.44 88888.00 2021-11-28 04:51:58.411 332 14463.01 48.70 55983.49 88888.00 2021-11-28 04:51:58.911 332 14463.03 48.66 55983.57 88888.00 2021-11-28 04:51:59.411 332 14463.06 48.57 55983.52 88888.00 2021-11-28 04:51:59.911 332 14463.01 48.59 55983.49 88888.00 2021-11-28 04:52:00.411 332 14463.01 48.60 55983.56 88888.00 2021-11-28 04:52:00.911 332 14463.01 48.58 55983.57 88888.00 2021-11-28 04:52:01.411 332 14463.02 48.51 55983.53 88888.00 2021-11-28 04:52:01.911 332 14462.97 48.57 55983.56 88888.00 2021-11-28 04:52:02.411 332 14462.97 48.63 55983.59 88888.00 2021-11-28 04:52:02.911 332 14462.98 48.57 55983.58 88888.00 2021-11-28 04:52:03.411 332 14462.95 48.55 55983.45 88888.00 2021-11-28 04:52:03.911 332 14462.92 48.53 55983.48 88888.00 2021-11-28 04:52:04.411 332 14462.98 48.53 55983.56 88888.00 2021-11-28 04:52:04.911 332 14462.98 48.58 55983.56 88888.00 2021-11-28 04:52:05.911 332 14462.89 48.59 55983.61 88888.00 2021-11-28 04:52:06.411 332 14462.95 48.58 55983.57 88888.00 2021-11-28 04:52:06.911 332 14462.98 48.58 55983.47 88888.00 2021-11-28 04:52:07.411 332 14462.92 48.53 55983.47 88888.00 2021-11-28 04:52:07.911 332 14462.91 48.49 55983.60 88888.00 2021-11-28 04:52:08.411 332 14462.95 48.47 55983.59 88888.00 2021-11-28 04:52:08.911 332 14462.92 48.45 55983.51 88888.00 2021-11-28 04:52:09.411 332 14462.93 48.51 55983.60 88888.00 2021-11-28 04:52:09.911 332 14462.93 48.51 55983.62 88888.00 2021-11-28 04:52:10.411 332 14462.98 48.52 55983.59 88888.00 2021-11-28 04:52:10.911 332 14463.00 48.46 55983.59 88888.00 2021-11-28 04:52:11.411 332 14462.97 48.43 55983.67 88888.00 2021-11-28 04:52:11.911 332 14462.96 48.45 55983.68 88888.00 2021-11-28 04:52:12.411 332 14462.97 48.55 55983.56 88888.00 2021-11-28 04:52:12.911 332 14462.95 48.60 55983.51 88888.00 2021-11-28 04:52:13.411 332 14462.91 48.61 55983.64 88888.00 2021-11-28 04:52:13.911 332 14462.91 48.59 55983.68 88888.00 2021-11-28 04:52:14.411 332 14462.95 48.52 55983.62 88888.00 2021-11-28 04:52:14.911 332 14462.91 48.47 55983.57 88888.00 2021-11-28 04:52:15.912 332 14462.81 48.57 55983.64 88888.00 2021-11-28 04:52:16.412 332 14462.87 48.59 55983.60 88888.00 2021-11-28 04:52:16.912 332 14462.82 48.62 55983.54 88888.00 2021-11-28 04:52:17.412 332 14462.79 48.64 55983.59 88888.00 2021-11-28 04:52:17.912 332 14462.81 48.64 55983.60 88888.00 2021-11-28 04:52:18.412 332 14462.82 48.60 55983.54 88888.00 2021-11-28 04:52:18.912 332 14462.82 48.45 55983.57 88888.00 2021-11-28 04:52:19.412 332 14462.80 48.38 55983.64 88888.00 2021-11-28 04:52:19.912 332 14462.79 48.47 55983.64 88888.00 2021-11-28 04:52:20.412 332 14462.80 48.61 55983.61 88888.00 2021-11-28 04:52:20.912 332 14462.79 48.67 55983.62 88888.00 2021-11-28 04:52:21.412 332 14462.75 48.60 55983.66 88888.00 2021-11-28 04:52:21.912 332 14462.79 48.57 55983.63 88888.00 2021-11-28 04:52:22.412 332 14462.81 48.62 55983.62 88888.00 2021-11-28 04:52:22.912 332 14462.79 48.74 55983.62 88888.00 2021-11-28 04:52:23.412 332 14462.74 48.67 55983.68 88888.00 2021-11-28 04:52:23.912 332 14462.73 48.60 55983.73 88888.00 2021-11-28 04:52:24.412 332 14462.73 48.68 55983.72 88888.00 2021-11-28 04:52:24.912 332 14462.71 48.74 55983.68 88888.00 2021-11-28 04:52:25.912 332 14462.70 48.68 55983.72 88888.00 2021-11-28 04:52:26.412 332 14462.70 48.74 55983.71 88888.00 2021-11-28 04:52:26.912 332 14462.72 48.71 55983.69 88888.00 2021-11-28 04:52:27.412 332 14462.71 48.69 55983.71 88888.00 2021-11-28 04:52:27.912 332 14462.69 48.76 55983.78 88888.00 2021-11-28 04:52:28.412 332 14462.69 48.83 55983.75 88888.00 2021-11-28 04:52:28.912 332 14462.70 48.70 55983.71 88888.00 2021-11-28 04:52:29.412 332 14462.72 48.66 55983.69 88888.00 2021-11-28 04:52:29.912 332 14462.71 48.70 55983.72 88888.00 2021-11-28 04:52:30.412 332 14462.68 48.77 55983.82 88888.00 2021-11-28 04:52:30.912 332 14462.71 48.72 55983.87 88888.00 2021-11-28 04:52:31.412 332 14462.73 48.76 55983.85 88888.00 2021-11-28 04:52:31.912 332 14462.73 48.76 55983.78 88888.00 2021-11-28 04:52:32.412 332 14462.70 48.77 55983.78 88888.00 2021-11-28 04:52:32.912 332 14462.63 48.84 55983.82 88888.00 2021-11-28 04:52:33.412 332 14462.62 48.76 55983.84 88888.00 2021-11-28 04:52:33.912 332 14462.62 48.72 55983.79 88888.00 2021-11-28 04:52:34.412 332 14462.64 48.72 55983.72 88888.00 2021-11-28 04:52:34.912 332 14462.62 48.74 55983.75 88888.00 2021-11-28 04:52:35.912 332 14462.51 48.72 55983.90 88888.00 2021-11-28 04:52:36.412 332 14462.45 48.75 55983.86 88888.00 2021-11-28 04:52:36.912 332 14462.46 48.76 55983.78 88888.00 2021-11-28 04:52:37.412 332 14462.52 48.76 55983.78 88888.00 2021-11-28 04:52:37.912 332 14462.47 48.84 55983.75 88888.00 2021-11-28 04:52:38.412 332 14462.40 48.83 55983.75 88888.00 2021-11-28 04:52:38.912 332 14462.36 48.75 55983.73 88888.00 2021-11-28 04:52:39.412 332 14462.40 48.74 55983.71 88888.00 2021-11-28 04:52:39.912 332 14462.43 48.75 55983.68 88888.00 2021-11-28 04:52:40.412 332 14462.44 48.70 55983.67 88888.00 2021-11-28 04:52:40.912 332 14462.43 48.67 55983.64 88888.00 2021-11-28 04:52:41.412 332 14462.50 48.67 55983.69 88888.00 2021-11-28 04:52:41.912 332 14462.54 48.72 55983.68 88888.00 2021-11-28 04:52:42.412 332 14462.56 48.74 55983.66 88888.00 2021-11-28 04:52:42.912 332 14462.54 48.77 55983.66 88888.00 2021-11-28 04:52:43.412 332 14462.51 48.83 55983.64 88888.00 2021-11-28 04:52:43.912 332 14462.40 48.83 55983.72 88888.00 2021-11-28 04:52:44.412 332 14462.40 48.80 55983.76 88888.00 2021-11-28 04:52:44.912 332 14462.42 48.76 55983.71 88888.00 2021-11-28 04:52:45.412 332 14462.41 48.68 55983.68 88888.00 2021-11-28 04:52:45.912 332 14462.37 48.67 55983.70 88888.00 2021-11-28 04:52:46.412 332 14462.34 48.76 55983.77 88888.00 2021-11-28 04:52:46.912 332 14462.36 48.80 55983.81 88888.00 2021-11-28 04:52:47.412 332 14462.40 48.71 55983.79 88888.00 2021-11-28 04:52:47.912 332 14462.47 48.72 55983.70 88888.00 2021-11-28 04:52:48.412 332 14462.50 48.84 55983.64 88888.00 2021-11-28 04:52:48.912 332 14462.44 48.84 55983.72 88888.00 2021-11-28 04:52:49.412 332 14462.41 48.79 55983.77 88888.00 2021-11-28 04:52:49.912 332 14462.30 48.82 55983.79 88888.00 2021-11-28 04:52:50.412 332 14462.27 48.85 55983.73 88888.00 2021-11-28 04:52:50.912 332 14462.27 48.92 55983.69 88888.00 2021-11-28 04:52:51.412 332 14462.25 48.94 55983.66 88888.00 2021-11-28 04:52:51.912 332 14462.27 48.87 55983.66 88888.00 2021-11-28 04:52:52.412 332 14462.26 48.89 55983.71 88888.00 2021-11-28 04:52:52.912 332 14462.25 48.88 55983.77 88888.00 2021-11-28 04:52:53.412 332 14462.24 48.95 55983.77 88888.00 2021-11-28 04:52:53.912 332 14462.33 48.92 55983.72 88888.00 2021-11-28 04:52:54.412 332 14462.37 49.03 55983.76 88888.00 2021-11-28 04:52:54.912 332 14462.38 49.03 55983.75 88888.00 2021-11-28 04:52:55.412 332 14462.38 48.93 55983.76 88888.00 2021-11-28 04:52:55.913 332 14462.34 48.92 55983.80 88888.00 2021-11-28 04:52:56.413 332 14462.34 48.91 55983.81 88888.00 2021-11-28 04:52:56.913 332 14462.36 48.94 55983.75 88888.00 2021-11-28 04:52:57.413 332 14462.37 49.00 55983.68 88888.00 2021-11-28 04:52:57.913 332 14462.37 49.00 55983.73 88888.00 2021-11-28 04:52:58.413 332 14462.35 49.02 55983.78 88888.00 2021-11-28 04:52:58.913 332 14462.34 49.03 55983.82 88888.00 2021-11-28 04:52:59.413 332 14462.34 49.04 55983.89 88888.00 2021-11-28 04:52:59.913 332 14462.36 49.13 55983.89 88888.00 2021-11-28 04:53:00.413 332 14462.37 49.12 55983.89 88888.00 2021-11-28 04:53:00.913 332 14462.31 49.13 55983.89 88888.00 2021-11-28 04:53:01.413 332 14462.27 49.19 55983.87 88888.00 2021-11-28 04:53:01.913 332 14462.22 49.19 55983.81 88888.00 2021-11-28 04:53:02.413 332 14462.26 49.12 55983.84 88888.00 2021-11-28 04:53:02.913 332 14462.26 49.08 55983.91 88888.00 2021-11-28 04:53:03.413 332 14462.26 49.01 55983.96 88888.00 2021-11-28 04:53:03.913 332 14462.23 49.01 55983.91 88888.00 2021-11-28 04:53:04.413 332 14462.22 48.99 55983.84 88888.00 2021-11-28 04:53:04.913 332 14462.24 48.97 55983.80 88888.00 2021-11-28 04:53:05.413 332 14462.24 48.96 55983.78 88888.00 2021-11-28 04:53:05.913 332 14462.22 48.96 55983.76 88888.00 2021-11-28 04:53:06.413 332 14462.18 49.09 55983.77 88888.00 2021-11-28 04:53:06.913 332 14462.19 49.11 55983.84 88888.00 2021-11-28 04:53:07.413 332 14462.21 49.14 55983.86 88888.00 2021-11-28 04:53:07.913 332 14462.22 49.11 55983.78 88888.00 2021-11-28 04:53:08.413 332 14462.17 49.13 55983.68 88888.00 2021-11-28 04:53:08.913 332 14462.18 49.12 55983.70 88888.00 2021-11-28 04:53:09.413 332 14462.16 49.05 55983.80 88888.00 2021-11-28 04:53:09.913 332 14462.13 49.01 55983.85 88888.00 2021-11-28 04:53:10.413 332 14462.10 49.03 55983.86 88888.00 2021-11-28 04:53:10.913 332 14462.10 49.04 55983.84 88888.00 2021-11-28 04:53:11.413 332 14462.13 49.06 55983.81 88888.00 2021-11-28 04:53:11.913 332 14462.13 49.12 55983.77 88888.00 2021-11-28 04:53:12.413 332 14462.17 49.11 55983.73 88888.00 2021-11-28 04:53:12.913 332 14462.13 49.12 55983.70 88888.00 2021-11-28 04:53:13.913 332 14462.04 49.26 55983.84 88888.00 2021-11-28 04:53:14.413 332 14462.03 49.22 55983.89 88888.00 2021-11-28 04:53:14.913 332 14462.01 49.25 55983.88 88888.00 2021-11-28 04:53:15.413 332 14462.07 49.21 55983.79 88888.00 2021-11-28 04:53:15.913 332 14462.07 49.19 55983.68 88888.00 2021-11-28 04:53:16.413 332 14462.07 49.26 55983.61 88888.00 2021-11-28 04:53:17.413 332 14462.00 49.25 55983.64 88888.00 2021-11-28 04:53:17.913 332 14462.00 49.16 55983.70 88888.00 2021-11-28 04:53:18.413 332 14461.98 49.18 55983.68 88888.00 2021-11-28 04:53:18.913 332 14461.94 49.17 55983.61 88888.00 2021-11-28 04:53:19.413 332 14461.97 49.23 55983.58 88888.00 2021-11-28 04:53:19.913 332 14461.97 49.27 55983.58 88888.00 2021-11-28 04:53:20.413 332 14461.96 49.27 55983.56 88888.00 2021-11-28 04:53:20.913 332 14461.94 49.33 55983.57 88888.00 2021-11-28 04:53:21.413 332 14461.87 49.34 55983.60 88888.00 2021-11-28 04:53:21.913 332 14461.84 49.35 55983.59 88888.00 2021-11-28 04:53:22.413 332 14461.87 49.27 55983.58 88888.00 2021-11-28 04:53:22.913 332 14461.89 49.21 55983.54 88888.00 2021-11-28 04:53:23.413 332 14461.89 49.23 55983.51 88888.00 2021-11-28 04:53:23.913 332 14461.90 49.27 55983.49 88888.00 2021-11-28 04:53:24.413 332 14461.91 49.27 55983.47 88888.00 2021-11-28 04:53:24.913 332 14461.85 49.22 55983.52 88888.00 2021-11-28 04:53:25.413 332 14461.81 49.29 55983.58 88888.00 2021-11-28 04:53:25.913 332 14461.79 49.28 55983.61 88888.00 2021-11-28 04:53:26.413 332 14461.76 49.22 55983.61 88888.00 2021-11-28 04:53:27.413 332 14461.77 49.21 55983.60 88888.00 2021-11-28 04:53:27.913 332 14461.78 49.14 55983.60 88888.00 2021-11-28 04:53:28.413 332 14461.77 49.10 55983.50 88888.00 2021-11-28 04:53:28.913 332 14461.76 49.20 55983.43 88888.00 2021-11-28 04:53:29.413 332 14461.75 49.20 55983.47 88888.00 2021-11-28 04:53:29.913 332 14461.73 49.23 55983.44 88888.00 2021-11-28 04:53:30.413 332 14461.71 49.17 55983.56 88888.00 2021-11-28 04:53:30.913 332 14461.68 49.04 55983.59 88888.00 2021-11-28 04:53:31.413 332 14461.70 49.06 55983.61 88888.00 2021-11-28 04:53:31.913 332 14461.73 49.18 55983.54 88888.00 2021-11-28 04:53:32.413 332 14461.78 49.18 55983.44 88888.00 2021-11-28 04:53:32.913 332 14461.77 49.11 55983.47 88888.00 2021-11-28 04:53:33.413 332 14461.78 49.16 55983.45 88888.00 2021-11-28 04:53:33.913 332 14461.75 49.13 55983.45 88888.00 2021-11-28 04:53:34.413 332 14461.70 49.18 55983.43 88888.00 2021-11-28 04:53:34.913 332 14461.69 49.21 55983.52 88888.00 2021-11-28 04:53:35.413 332 14461.66 49.18 55983.61 88888.00 2021-11-28 04:53:35.913 332 14461.70 49.25 55983.60 88888.00 2021-11-28 04:53:36.413 332 14461.70 49.34 55983.48 88888.00 2021-11-28 04:53:37.413 332 14461.70 49.34 55983.44 88888.00 2021-11-28 04:53:37.913 332 14461.69 49.30 55983.42 88888.00 2021-11-28 04:53:38.404 332 14461.65 49.29 55983.42 88888.00 2021-11-28 04:53:38.904 332 14461.59 49.30 55983.44 88888.00 2021-11-28 04:53:39.404 332 14461.54 49.29 55983.49 88888.00 2021-11-28 04:53:39.904 332 14461.54 49.26 55983.54 88888.00 2021-11-28 04:53:40.404 332 14461.52 49.27 55983.58 88888.00 2021-11-28 04:53:40.904 332 14461.50 49.27 55983.57 88888.00 2021-11-28 04:53:41.404 332 14461.51 49.21 55983.52 88888.00 2021-11-28 04:53:41.904 332 14461.49 49.27 55983.49 88888.00 2021-11-28 04:53:42.404 332 14461.51 49.38 55983.49 88888.00 2021-11-28 04:53:42.904 332 14461.52 49.40 55983.47 88888.00 2021-11-28 04:53:43.404 332 14461.51 49.44 55983.40 88888.00 2021-11-28 04:53:43.904 332 14461.47 49.42 55983.39 88888.00 2021-11-28 04:53:44.404 332 14461.44 49.40 55983.40 88888.00 2021-11-28 04:53:44.904 332 14461.45 49.36 55983.43 88888.00 2021-11-28 04:53:45.404 332 14461.43 49.30 55983.43 88888.00 2021-11-28 04:53:45.904 332 14461.42 49.34 55983.48 88888.00 2021-11-28 04:53:46.404 332 14461.42 49.40 55983.47 88888.00 2021-11-28 04:53:47.404 332 14461.42 49.30 55983.54 88888.00 2021-11-28 04:53:47.904 332 14461.44 49.34 55983.45 88888.00 2021-11-28 04:53:48.404 332 14461.47 49.27 55983.40 88888.00 2021-11-28 04:53:48.904 332 14461.47 49.26 55983.35 88888.00 2021-11-28 04:53:49.404 332 14461.44 49.22 55983.30 88888.00 2021-11-28 04:53:49.904 332 14461.45 49.34 55983.22 88888.00 2021-11-28 04:53:50.404 332 14461.40 49.44 55983.26 88888.00 2021-11-28 04:53:50.904 332 14461.36 49.43 55983.33 88888.00 2021-11-28 04:53:51.404 332 14461.33 49.46 55983.33 88888.00 2021-11-28 04:53:51.904 332 14461.36 49.52 55983.36 88888.00 2021-11-28 04:53:52.404 332 14461.34 49.46 55983.36 88888.00 2021-11-28 04:53:52.904 332 14461.33 49.39 55983.33 88888.00 2021-11-28 04:53:53.404 332 14461.32 49.36 55983.33 88888.00 2021-11-28 04:53:53.904 332 14461.31 49.54 55983.26 88888.00 2021-11-28 04:53:54.404 332 14461.34 49.53 55983.21 88888.00 2021-11-28 04:53:54.904 332 14461.40 49.46 55983.16 88888.00 2021-11-28 04:53:55.404 332 14461.34 49.39 55983.07 88888.00 2021-11-28 04:53:55.904 332 14461.30 49.44 55983.04 88888.00 2021-11-28 04:53:56.404 332 14461.28 49.47 55983.11 88888.00 2021-11-28 04:53:57.404 332 14461.30 49.63 55983.19 88888.00 2021-11-28 04:53:57.904 332 14461.34 49.59 55983.19 88888.00 2021-11-28 04:53:58.404 332 14461.36 49.57 55983.12 88888.00 2021-11-28 04:53:58.904 332 14461.35 49.48 55983.06 88888.00 2021-11-28 04:53:59.404 332 14461.40 49.43 55983.06 88888.00 2021-11-28 04:53:59.904 332 14461.41 49.43 55983.04 88888.00 2021-11-28 04:54:00.404 332 14461.36 49.47 55983.06 88888.00 2021-11-28 04:54:00.904 332 14461.34 49.48 55983.12 88888.00 2021-11-28 04:54:01.404 332 14461.31 49.52 55983.10 88888.00 2021-11-28 04:54:01.904 332 14461.30 49.54 55983.07 88888.00 2021-11-28 04:54:02.404 332 14461.32 49.51 55983.06 88888.00 2021-11-28 04:54:02.904 332 14461.35 49.51 55983.04 88888.00 2021-11-28 04:54:03.404 332 14461.36 49.52 55982.98 88888.00 2021-11-28 04:54:03.904 332 14461.36 49.48 55982.96 88888.00 2021-11-28 04:54:04.404 332 14461.35 49.51 55982.96 88888.00 2021-11-28 04:54:04.904 332 14461.34 49.57 55982.95 88888.00 2021-11-28 04:54:05.404 332 14461.26 49.65 55982.98 88888.00 2021-11-28 04:54:05.904 332 14461.29 49.68 55983.02 88888.00 2021-11-28 04:54:06.404 332 14461.31 49.67 55983.02 88888.00 2021-11-28 04:54:06.904 332 14461.34 49.69 55982.95 88888.00 2021-11-28 04:54:07.404 332 14461.36 49.63 55982.92 88888.00 2021-11-28 04:54:07.904 332 14461.34 49.51 55982.92 88888.00 2021-11-28 04:54:08.404 332 14461.32 49.52 55982.89 88888.00 2021-11-28 04:54:08.904 332 14461.30 49.51 55982.95 88888.00 2021-11-28 04:54:09.404 332 14461.28 49.54 55982.97 88888.00 2021-11-28 04:54:09.904 332 14461.25 49.48 55983.02 88888.00 2021-11-28 04:54:10.404 332 14461.30 49.43 55983.00 88888.00 2021-11-28 04:54:10.904 332 14461.31 49.45 55982.96 88888.00 2021-11-28 04:54:11.404 332 14461.32 49.64 55982.89 88888.00 2021-11-28 04:54:11.904 332 14461.35 49.63 55982.92 88888.00 2021-11-28 04:54:12.404 332 14461.34 49.60 55982.96 88888.00 2021-11-28 04:54:12.904 332 14461.28 49.68 55983.01 88888.00 2021-11-28 04:54:13.404 332 14461.29 49.61 55983.04 88888.00 2021-11-28 04:54:13.904 332 14461.31 49.67 55983.02 88888.00 2021-11-28 04:54:14.404 332 14461.36 49.56 55982.94 88888.00 2021-11-28 04:54:14.904 332 14461.43 49.53 55982.91 88888.00 2021-11-28 04:54:15.404 332 14461.42 49.55 55982.87 88888.00 2021-11-28 04:54:15.904 332 14461.43 49.56 55982.91 88888.00 2021-11-28 04:54:16.404 332 14461.43 49.54 55982.95 88888.00 2021-11-28 04:54:16.904 332 14461.44 49.52 55983.00 88888.00 2021-11-28 04:54:17.404 332 14461.45 49.56 55983.02 88888.00 2021-11-28 04:54:17.904 332 14461.54 49.53 55982.98 88888.00 2021-11-28 04:54:18.404 332 14461.59 49.48 55983.00 88888.00 2021-11-28 04:54:18.904 332 14461.57 49.51 55982.98 88888.00 2021-11-28 04:54:19.404 332 14461.56 49.54 55982.98 88888.00 2021-11-28 04:54:19.904 332 14461.56 49.53 55982.98 88888.00 2021-11-28 04:54:20.404 332 14461.58 49.47 55983.04 88888.00 2021-11-28 04:54:20.904 332 14461.61 49.45 55982.98 88888.00 2021-11-28 04:54:21.404 332 14461.65 49.45 55982.95 88888.00 2021-11-28 04:54:21.904 332 14461.67 49.48 55982.92 88888.00 2021-11-28 04:54:22.404 332 14461.66 49.50 55982.96 88888.00 2021-11-28 04:54:22.904 332 14461.63 49.48 55982.98 88888.00 2021-11-28 04:54:23.404 332 14461.69 49.48 55983.01 88888.00 2021-11-28 04:54:23.904 332 14461.72 49.45 55983.02 88888.00 2021-11-28 04:54:24.404 332 14461.76 49.48 55982.97 88888.00 2021-11-28 04:54:24.904 332 14461.72 49.55 55982.92 88888.00 2021-11-28 04:54:25.404 332 14461.67 49.56 55982.96 88888.00 2021-11-28 04:54:25.904 332 14461.65 49.53 55983.05 88888.00 2021-11-28 04:54:26.404 332 14461.67 49.53 55983.04 88888.00 2021-11-28 04:54:26.904 332 14461.75 49.51 55983.00 88888.00 2021-11-28 04:54:27.405 332 14461.77 49.59 55982.93 88888.00 2021-11-28 04:54:27.905 332 14461.73 49.64 55982.89 88888.00 2021-11-28 04:54:28.405 332 14461.73 49.67 55982.97 88888.00 2021-11-28 04:54:28.905 332 14461.77 49.70 55983.01 88888.00 2021-11-28 04:54:29.405 332 14461.80 49.67 55982.96 88888.00 2021-11-28 04:54:29.905 332 14461.80 49.59 55982.95 88888.00 2021-11-28 04:54:30.405 332 14461.77 49.50 55982.96 88888.00 2021-11-28 04:54:30.905 332 14461.73 49.42 55982.94 88888.00 2021-11-28 04:54:31.405 332 14461.78 49.52 55982.97 88888.00 2021-11-28 04:54:31.905 332 14461.84 49.60 55982.98 88888.00 2021-11-28 04:54:32.405 332 14461.90 49.64 55982.97 88888.00 2021-11-28 04:54:32.905 332 14461.91 49.60 55982.95 88888.00 2021-11-28 04:54:33.405 332 14461.88 49.55 55982.98 88888.00 2021-11-28 04:54:33.905 332 14461.86 49.56 55983.04 88888.00 2021-11-28 04:54:34.405 332 14461.87 49.55 55983.01 88888.00 2021-11-28 04:54:34.905 332 14461.87 49.50 55982.96 88888.00 2021-11-28 04:54:35.405 332 14461.86 49.52 55982.95 88888.00 2021-11-28 04:54:35.905 332 14461.87 49.57 55983.01 88888.00 2021-11-28 04:54:36.905 332 14461.93 49.60 55983.05 88888.00 2021-11-28 04:54:37.405 332 14461.98 49.59 55983.00 88888.00 2021-11-28 04:54:37.905 332 14461.96 49.57 55983.00 88888.00 2021-11-28 04:54:38.405 332 14461.97 49.56 55983.02 88888.00 2021-11-28 04:54:38.905 332 14461.98 49.57 55983.05 88888.00 2021-11-28 04:54:39.405 332 14461.99 49.57 55983.06 88888.00 2021-11-28 04:54:39.905 332 14462.03 49.57 55983.02 88888.00 2021-11-28 04:54:40.405 332 14462.00 49.57 55983.03 88888.00 2021-11-28 04:54:40.905 332 14461.97 49.57 55983.12 88888.00 2021-11-28 04:54:41.405 332 14461.99 49.60 55983.12 88888.00 2021-11-28 04:54:41.905 332 14462.06 49.60 55983.02 88888.00 2021-11-28 04:54:42.405 332 14462.12 49.62 55983.06 88888.00 2021-11-28 04:54:42.905 332 14462.09 49.64 55983.16 88888.00 2021-11-28 04:54:43.405 332 14462.08 49.65 55983.25 88888.00 2021-11-28 04:54:43.905 332 14462.14 49.60 55983.22 88888.00 2021-11-28 04:54:44.405 332 14462.17 49.60 55983.10 88888.00 2021-11-28 04:54:44.905 332 14462.14 49.62 55983.06 88888.00 2021-11-28 04:54:45.405 332 14462.10 49.63 55983.17 88888.00 2021-11-28 04:54:45.905 332 14462.13 49.67 55983.25 88888.00 2021-11-28 04:54:46.405 332 14462.17 49.70 55983.21 88888.00 2021-11-28 04:54:46.905 332 14462.21 49.71 55983.17 88888.00 2021-11-28 04:54:47.405 332 14462.19 49.68 55983.20 88888.00 2021-11-28 04:54:47.905 332 14462.17 49.64 55983.24 88888.00 2021-11-28 04:54:48.905 332 14462.30 49.73 55983.26 88888.00 2021-11-28 04:54:49.405 332 14462.26 49.69 55983.25 88888.00 2021-11-28 04:54:49.905 332 14462.23 49.67 55983.31 88888.00 2021-11-28 04:54:50.405 332 14462.21 49.71 55983.36 88888.00 2021-11-28 04:54:50.905 332 14462.24 49.72 55983.39 88888.00 2021-11-28 04:54:51.405 332 14462.31 49.73 55983.38 88888.00 2021-11-28 04:54:51.905 332 14462.34 49.69 55983.34 88888.00 2021-11-28 04:54:52.405 332 14462.35 49.67 55983.33 88888.00 2021-11-28 04:54:52.905 332 14462.35 49.63 55983.41 88888.00 2021-11-28 04:54:53.405 332 14462.30 49.67 55983.40 88888.00 2021-11-28 04:54:53.905 332 14462.28 49.64 55983.34 88888.00 2021-11-28 04:54:54.405 332 14462.24 49.67 55983.33 88888.00 2021-11-28 04:54:54.905 332 14462.21 49.54 55983.42 88888.00 2021-11-28 04:54:55.405 332 14462.23 49.56 55983.52 88888.00 2021-11-28 04:54:55.905 332 14462.30 49.65 55983.52 88888.00 2021-11-28 04:54:56.405 332 14462.30 49.69 55983.51 88888.00 2021-11-28 04:54:56.905 332 14462.30 49.68 55983.49 88888.00 2021-11-28 04:54:57.405 332 14462.26 49.71 55983.53 88888.00 2021-11-28 04:54:57.905 332 14462.27 49.70 55983.62 88888.00 2021-11-28 04:54:58.905 332 14462.31 49.76 55983.66 88888.00 2021-11-28 04:54:59.405 332 14462.42 49.82 55983.56 88888.00 2021-11-28 04:54:59.905 332 14462.44 49.73 55983.56 88888.00 2021-11-28 04:55:00.405 332 14462.40 49.76 55983.57 88888.00 2021-11-28 04:55:00.905 332 14462.43 49.73 55983.63 88888.00 2021-11-28 04:55:01.405 332 14462.50 49.69 55983.68 88888.00 2021-11-28 04:55:01.905 332 14462.52 49.68 55983.67 88888.00 2021-11-28 04:55:02.405 332 14462.53 49.67 55983.59 88888.00 2021-11-28 04:55:02.905 332 14462.52 49.76 55983.61 88888.00 2021-11-28 04:55:03.405 332 14462.53 49.72 55983.64 88888.00 2021-11-28 04:55:03.905 332 14462.56 49.67 55983.67 88888.00 2021-11-28 04:55:04.405 332 14462.63 49.65 55983.64 88888.00 2021-11-28 04:55:04.905 332 14462.61 49.70 55983.60 88888.00 2021-11-28 04:55:05.405 332 14462.55 49.76 55983.66 88888.00 2021-11-28 04:55:05.905 332 14462.56 49.80 55983.71 88888.00 2021-11-28 04:55:06.405 332 14462.64 49.76 55983.72 88888.00 2021-11-28 04:55:06.905 332 14462.68 49.77 55983.71 88888.00 2021-11-28 04:55:07.405 332 14462.67 49.84 55983.72 88888.00 2021-11-28 04:55:07.905 332 14462.63 49.87 55983.79 88888.00 2021-11-28 04:55:08.405 332 14462.64 49.86 55983.86 88888.00 2021-11-28 04:55:08.905 332 14462.67 49.81 55983.85 88888.00 2021-11-28 04:55:09.405 332 14462.69 49.72 55983.82 88888.00 2021-11-28 04:55:09.905 332 14462.69 49.74 55983.78 88888.00 2021-11-28 04:55:10.405 332 14462.65 49.71 55983.81 88888.00 2021-11-28 04:55:10.905 332 14462.67 49.68 55983.91 88888.00 2021-11-28 04:55:11.405 332 14462.69 49.65 55983.88 88888.00 2021-11-28 04:55:11.905 332 14462.71 49.74 55983.89 88888.00 2021-11-28 04:55:12.405 332 14462.68 49.88 55983.91 88888.00 2021-11-28 04:55:12.905 332 14462.69 49.86 55983.87 88888.00 2021-11-28 04:55:13.405 332 14462.70 49.88 55983.91 88888.00 2021-11-28 04:55:13.906 332 14462.74 49.87 55983.90 88888.00 2021-11-28 04:55:14.406 332 14462.78 49.85 55983.86 88888.00 2021-11-28 04:55:14.906 332 14462.74 49.86 55983.81 88888.00 2021-11-28 04:55:15.406 332 14462.69 49.85 55983.84 88888.00 2021-11-28 04:55:15.906 332 14462.73 49.82 55983.99 88888.00 2021-11-28 04:55:16.906 332 14462.82 49.69 55983.90 88888.00 2021-11-28 04:55:17.406 332 14462.82 49.70 55983.89 88888.00 2021-11-28 04:55:17.906 332 14462.79 49.72 55983.99 88888.00 2021-11-28 04:55:18.906 332 14462.81 49.81 55983.98 88888.00 2021-11-28 04:55:19.406 332 14462.87 49.84 55983.94 88888.00 2021-11-28 04:55:19.906 332 14462.87 49.81 55983.91 88888.00 2021-11-28 04:55:20.406 332 14462.81 49.82 55983.97 88888.00 2021-11-28 04:55:20.906 332 14462.77 49.73 55984.07 88888.00 2021-11-28 04:55:21.406 332 14462.80 49.78 55984.09 88888.00 2021-11-28 04:55:21.906 332 14462.83 49.82 55984.06 88888.00 2021-11-28 04:55:22.406 332 14462.83 49.85 55983.96 88888.00 2021-11-28 04:55:22.906 332 14462.84 49.86 55983.94 88888.00 2021-11-28 04:55:23.406 332 14462.84 49.84 55983.97 88888.00 2021-11-28 04:55:23.906 332 14462.87 49.88 55984.04 88888.00 2021-11-28 04:55:24.406 332 14462.89 49.86 55983.99 88888.00 2021-11-28 04:55:24.906 332 14462.88 49.90 55983.96 88888.00 2021-11-28 04:55:25.406 332 14462.86 49.96 55983.95 88888.00 2021-11-28 04:55:25.906 332 14462.87 49.94 55984.04 88888.00 2021-11-28 04:55:26.406 332 14462.86 49.87 55984.03 88888.00 2021-11-28 04:55:26.906 332 14462.89 49.87 55983.99 88888.00 2021-11-28 04:55:27.406 332 14462.95 49.81 55983.99 88888.00 2021-11-28 04:55:27.906 332 14462.91 49.77 55983.96 88888.00 2021-11-28 04:55:28.406 332 14462.89 49.76 55984.00 88888.00 2021-11-28 04:55:28.906 332 14462.92 49.80 55984.03 88888.00 2021-11-28 04:55:29.406 332 14462.93 49.86 55984.01 88888.00 2021-11-28 04:55:29.906 332 14462.95 49.97 55983.98 88888.00 2021-11-28 04:55:30.406 332 14462.91 49.90 55983.97 88888.00 2021-11-28 04:55:30.906 332 14462.90 49.88 55984.00 88888.00 2021-11-28 04:55:31.406 332 14462.92 49.86 55984.01 88888.00 2021-11-28 04:55:31.906 332 14462.99 49.82 55983.92 88888.00 2021-11-28 04:55:32.406 332 14463.00 49.84 55983.92 88888.00 2021-11-28 04:55:32.906 332 14462.99 49.95 55984.01 88888.00 2021-11-28 04:55:33.406 332 14463.03 49.96 55984.01 88888.00 2021-11-28 04:55:33.906 332 14463.08 49.88 55984.00 88888.00 2021-11-28 04:55:34.406 332 14463.08 49.87 55983.92 88888.00 2021-11-28 04:55:34.906 332 14463.03 49.90 55983.92 88888.00 2021-11-28 04:55:35.406 332 14463.02 49.88 55983.95 88888.00 2021-11-28 04:55:35.906 332 14463.06 49.85 55983.96 88888.00 2021-11-28 04:55:36.906 332 14463.01 49.86 55983.90 88888.00 2021-11-28 04:55:37.406 332 14462.95 49.94 55983.96 88888.00 2021-11-28 04:55:37.906 332 14462.96 49.86 55984.01 88888.00 2021-11-28 04:55:38.406 332 14462.98 49.85 55983.94 88888.00 2021-11-28 04:55:38.906 332 14462.98 49.81 55983.92 88888.00 2021-11-28 04:55:39.406 332 14462.97 49.81 55983.96 88888.00 2021-11-28 04:55:39.906 332 14462.97 49.90 55984.00 88888.00 2021-11-28 04:55:40.406 332 14462.99 49.96 55983.95 88888.00 2021-11-28 04:55:40.906 332 14463.01 49.97 55983.91 88888.00 2021-11-28 04:55:41.406 332 14462.99 49.89 55983.95 88888.00 2021-11-28 04:55:41.906 332 14462.93 49.88 55983.95 88888.00 2021-11-28 04:55:42.406 332 14462.93 49.81 55983.97 88888.00 2021-11-28 04:55:42.906 332 14462.98 49.76 55983.96 88888.00 2021-11-28 04:55:43.406 332 14462.98 49.80 55983.89 88888.00 2021-11-28 04:55:43.906 332 14462.92 49.76 55983.94 88888.00 2021-11-28 04:55:44.406 332 14462.96 49.76 55983.94 88888.00 2021-11-28 04:55:44.906 332 14462.96 49.80 55983.92 88888.00 2021-11-28 04:55:45.406 332 14462.99 49.79 55983.84 88888.00 2021-11-28 04:55:45.906 332 14462.97 49.82 55983.78 88888.00 2021-11-28 04:55:46.406 332 14462.96 49.88 55983.80 88888.00 2021-11-28 04:55:46.906 332 14463.00 49.85 55983.79 88888.00 2021-11-28 04:55:47.406 332 14463.07 49.87 55983.81 88888.00 2021-11-28 04:55:47.906 332 14463.06 49.79 55983.82 88888.00 2021-11-28 04:55:48.406 332 14463.02 49.79 55983.79 88888.00 2021-11-28 04:55:48.906 332 14463.01 49.81 55983.79 88888.00 2021-11-28 04:55:49.406 332 14463.09 49.90 55983.77 88888.00 2021-11-28 04:55:49.906 332 14463.05 49.93 55983.81 88888.00 2021-11-28 04:55:50.406 332 14463.02 49.93 55983.88 88888.00 2021-11-28 04:55:50.906 332 14463.05 49.91 55983.94 88888.00 2021-11-28 04:55:51.406 332 14463.09 49.98 55983.86 88888.00 2021-11-28 04:55:51.906 332 14463.15 49.96 55983.84 88888.00 2021-11-28 04:55:52.406 332 14463.12 50.01 55983.88 88888.00 2021-11-28 04:55:52.906 332 14463.10 50.14 55983.87 88888.00 2021-11-28 04:55:53.406 332 14463.16 50.14 55983.81 88888.00 2021-11-28 04:55:53.906 332 14463.16 50.03 55983.82 88888.00 2021-11-28 04:55:54.406 332 14463.12 49.90 55983.89 88888.00 2021-11-28 04:55:54.906 332 14463.16 49.96 55983.92 88888.00 2021-11-28 04:55:55.406 332 14463.18 49.93 55983.87 88888.00 2021-11-28 04:55:55.906 332 14463.16 49.88 55983.81 88888.00 2021-11-28 04:55:56.406 332 14463.16 49.87 55983.90 88888.00 2021-11-28 04:55:56.906 332 14463.18 49.90 55983.90 88888.00 2021-11-28 04:55:57.406 332 14463.26 49.88 55983.89 88888.00 2021-11-28 04:55:57.906 332 14463.28 49.91 55983.87 88888.00 2021-11-28 04:55:58.406 332 14463.27 49.98 55983.94 88888.00 2021-11-28 04:55:58.906 332 14463.32 49.98 55983.91 88888.00 2021-11-28 04:55:59.406 332 14463.32 49.95 55983.85 88888.00 2021-11-28 04:56:00.406 332 14463.25 49.90 55983.95 88888.00 2021-11-28 04:56:00.906 332 14463.29 49.85 55983.97 88888.00 2021-11-28 04:56:01.406 332 14463.28 49.89 55983.95 88888.00 2021-11-28 04:56:01.906 332 14463.25 49.86 55983.97 88888.00 2021-11-28 04:56:02.406 332 14463.26 49.94 55984.01 88888.00 2021-11-28 04:56:02.906 332 14463.30 49.88 55983.96 88888.00 2021-11-28 04:56:03.406 332 14463.33 49.85 55983.89 88888.00 2021-11-28 04:56:03.906 332 14463.29 50.13 55984.00 88888.00 2021-11-28 04:56:04.406 332 14463.30 50.07 55984.03 88888.00 2021-11-28 04:56:04.906 332 14463.32 49.95 55983.99 88888.00 2021-11-28 04:56:05.407 332 14463.34 50.02 55983.98 88888.00 2021-11-28 04:56:05.907 332 14463.30 50.19 55984.00 88888.00 2021-11-28 04:56:06.407 332 14463.33 50.12 55983.99 88888.00 2021-11-28 04:56:06.907 332 14463.35 50.20 55983.97 88888.00 2021-11-28 04:56:07.407 332 14463.38 49.96 55984.03 88888.00 2021-11-28 04:56:07.907 332 14463.40 49.89 55984.13 88888.00 2021-11-28 04:56:08.407 332 14463.43 49.91 55984.13 88888.00 2021-11-28 04:56:08.907 332 14463.46 49.91 55984.05 88888.00 2021-11-28 04:56:09.407 332 14463.40 49.94 55984.04 88888.00 2021-11-28 04:56:10.407 332 14463.43 49.97 55984.10 88888.00 2021-11-28 04:56:10.907 332 14463.45 49.95 55984.05 88888.00 2021-11-28 04:56:11.407 332 14463.44 49.99 55984.15 88888.00 2021-11-28 04:56:11.907 332 14463.42 49.98 55984.17 88888.00 2021-11-28 04:56:12.407 332 14463.42 49.90 55984.11 88888.00 2021-11-28 04:56:12.907 332 14463.45 49.93 55984.07 88888.00 2021-11-28 04:56:13.407 332 14463.45 49.95 55984.13 88888.00 2021-11-28 04:56:13.907 332 14463.46 49.94 55984.23 88888.00 2021-11-28 04:56:14.407 332 14463.52 49.95 55984.22 88888.00 2021-11-28 04:56:14.907 332 14463.52 49.96 55984.20 88888.00 2021-11-28 04:56:15.407 332 14463.44 49.97 55984.24 88888.00 2021-11-28 04:56:15.907 332 14463.45 50.07 55984.25 88888.00 2021-11-28 04:56:16.407 332 14463.55 50.02 55984.20 88888.00 2021-11-28 04:56:16.907 332 14463.58 49.94 55984.14 88888.00 2021-11-28 04:56:17.407 332 14463.58 49.93 55984.23 88888.00 2021-11-28 04:56:17.907 332 14463.61 49.96 55984.28 88888.00 2021-11-28 04:56:18.407 332 14463.63 49.95 55984.27 88888.00 2021-11-28 04:56:18.907 332 14463.60 49.94 55984.28 88888.00 2021-11-28 04:56:19.407 332 14463.57 49.93 55984.34 88888.00 2021-11-28 04:56:19.907 332 14463.60 49.93 55984.34 88888.00 2021-11-28 04:56:20.407 332 14463.64 49.90 55984.27 88888.00 2021-11-28 04:56:20.907 332 14463.58 49.96 55984.31 88888.00 2021-11-28 04:56:21.407 332 14463.56 50.06 55984.38 88888.00 2021-11-28 04:56:21.907 332 14463.58 50.10 55984.39 88888.00 2021-11-28 04:56:22.407 332 14463.63 50.15 55984.33 88888.00 2021-11-28 04:56:22.907 332 14463.64 50.21 55984.33 88888.00 2021-11-28 04:56:23.407 332 14463.62 50.32 55984.34 88888.00 2021-11-28 04:56:23.907 332 14463.64 50.20 55984.35 88888.00 2021-11-28 04:56:24.407 332 14463.66 50.18 55984.31 88888.00 2021-11-28 04:56:24.907 332 14463.63 50.15 55984.31 88888.00 2021-11-28 04:56:25.407 332 14463.63 50.27 55984.36 88888.00 2021-11-28 04:56:25.907 332 14463.70 50.24 55984.36 88888.00 2021-11-28 04:56:26.407 332 14463.67 50.18 55984.35 88888.00 2021-11-28 04:56:26.907 332 14463.60 50.16 55984.38 88888.00 2021-11-28 04:56:27.407 332 14463.57 50.14 55984.47 88888.00 2021-11-28 04:56:27.907 332 14463.63 50.12 55984.45 88888.00 2021-11-28 04:56:28.407 332 14463.63 50.13 55984.41 88888.00 2021-11-28 04:56:28.907 332 14463.62 50.06 55984.42 88888.00 2021-11-28 04:56:29.407 332 14463.61 50.03 55984.45 88888.00 2021-11-28 04:56:30.407 332 14463.62 50.28 55984.43 88888.00 2021-11-28 04:56:30.907 332 14463.57 50.13 55984.39 88888.00 2021-11-28 04:56:31.407 332 14463.54 50.23 55984.45 88888.00 2021-11-28 04:56:31.907 332 14463.56 50.14 55984.44 88888.00 2021-11-28 04:56:32.407 332 14463.57 50.20 55984.33 88888.00 2021-11-28 04:56:32.907 332 14463.55 50.23 55984.32 88888.00 2021-11-28 04:56:33.407 332 14463.53 50.27 55984.44 88888.00 2021-11-28 04:56:33.907 332 14463.56 50.24 55984.53 88888.00 2021-11-28 04:56:34.407 332 14463.57 50.23 55984.43 88888.00 2021-11-28 04:56:34.907 332 14463.55 50.26 55984.37 88888.00 2021-11-28 04:56:35.407 332 14463.55 50.29 55984.41 88888.00 2021-11-28 04:56:35.907 332 14463.51 50.29 55984.47 88888.00 2021-11-28 04:56:36.407 332 14463.52 50.24 55984.42 88888.00 2021-11-28 04:56:36.907 332 14463.55 50.26 55984.29 88888.00 2021-11-28 04:56:37.407 332 14463.51 50.27 55984.29 88888.00 2021-11-28 04:56:37.907 332 14463.47 50.27 55984.35 88888.00 2021-11-28 04:56:38.407 332 14463.52 50.30 55984.35 88888.00 2021-11-28 04:56:38.907 332 14463.49 50.35 55984.31 88888.00 2021-11-28 04:56:39.407 332 14463.46 50.29 55984.31 88888.00 2021-11-28 04:56:39.907 332 14463.43 50.22 55984.38 88888.00 2021-11-28 04:56:40.407 332 14463.48 50.28 55984.36 88888.00 2021-11-28 04:56:40.907 332 14463.52 50.24 55984.26 88888.00 2021-11-28 04:56:41.407 332 14463.49 50.23 55984.27 88888.00 2021-11-28 04:56:41.907 332 14463.44 50.52 55984.37 88888.00 2021-11-28 04:56:42.407 332 14463.43 50.39 55984.36 88888.00 2021-11-28 04:56:42.907 332 14463.45 50.29 55984.27 88888.00 2021-11-28 04:56:43.407 332 14463.38 50.22 55984.23 88888.00 2021-11-28 04:56:43.907 332 14463.39 50.21 55984.25 88888.00 2021-11-28 04:56:44.407 332 14463.43 50.22 55984.25 88888.00 2021-11-28 04:56:44.907 332 14463.45 50.24 55984.15 88888.00 2021-11-28 04:56:45.408 332 14463.44 50.31 55984.11 88888.00 2021-11-28 04:56:45.908 332 14463.36 50.35 55984.15 88888.00 2021-11-28 04:56:46.408 332 14463.32 50.36 55984.20 88888.00 2021-11-28 04:56:46.908 332 14463.32 50.30 55984.14 88888.00 2021-11-28 04:56:47.408 332 14463.29 50.19 55984.05 88888.00 2021-11-28 04:56:47.908 332 14463.24 50.20 55984.08 88888.00 2021-11-28 04:56:48.408 332 14463.20 50.20 55984.07 88888.00 2021-11-28 04:56:48.908 332 14463.25 50.18 55984.00 88888.00 2021-11-28 04:56:49.408 332 14463.25 50.21 55983.91 88888.00 2021-11-28 04:56:49.908 332 14463.18 50.26 55984.00 88888.00 2021-11-28 04:56:50.408 332 14463.19 50.31 55983.99 88888.00 2021-11-28 04:56:50.908 332 14463.24 50.32 55983.75 88888.00 2021-11-28 04:56:51.408 332 14463.20 50.26 55983.70 88888.00 2021-11-28 04:56:51.908 332 14463.19 50.30 55983.82 88888.00 2021-11-28 04:56:52.408 332 14463.26 50.30 55983.80 88888.00 2021-11-28 04:56:52.908 332 14463.21 50.22 55983.62 88888.00 2021-11-28 04:56:53.408 332 14463.09 50.21 55983.58 88888.00 2021-11-28 04:56:53.908 332 14463.11 50.23 55983.68 88888.00 2021-11-28 04:56:54.408 332 14463.12 50.31 55983.63 88888.00 2021-11-28 04:56:54.908 332 14463.06 50.38 55983.54 88888.00 2021-11-28 04:56:55.408 332 14463.00 50.46 55983.52 88888.00 2021-11-28 04:56:55.908 332 14462.99 50.52 55983.51 88888.00 2021-11-28 04:56:56.408 332 14463.01 50.49 55983.45 88888.00 2021-11-28 04:56:56.908 332 14463.00 50.45 55983.43 88888.00 2021-11-28 04:56:57.408 332 14462.97 50.50 55983.47 88888.00 2021-11-28 04:56:57.908 332 14462.98 50.50 55983.39 88888.00 2021-11-28 04:56:58.408 332 14462.96 50.39 55983.33 88888.00 2021-11-28 04:56:58.908 332 14462.95 50.32 55983.34 88888.00 2021-11-28 04:56:59.408 332 14462.93 50.37 55983.32 88888.00 2021-11-28 04:56:59.908 332 14462.95 50.47 55983.24 88888.00 2021-11-28 04:57:00.408 332 14462.87 50.49 55983.29 88888.00 2021-11-28 04:57:00.908 332 14462.88 50.46 55983.29 88888.00 2021-11-28 04:57:01.408 332 14462.91 50.45 55983.15 88888.00 2021-11-28 04:57:01.908 332 14462.88 50.37 55983.12 88888.00 2021-11-28 04:57:02.408 332 14462.84 50.26 55983.12 88888.00 2021-11-28 04:57:02.908 332 14462.87 50.26 55983.05 88888.00 2021-11-28 04:57:03.408 332 14462.82 50.35 55983.00 88888.00 2021-11-28 04:57:03.908 332 14462.79 50.30 55983.00 88888.00 2021-11-28 04:57:04.408 332 14462.80 50.26 55982.91 88888.00 2021-11-28 04:57:04.908 332 14462.79 50.31 55982.86 88888.00 2021-11-28 04:57:05.408 332 14462.73 50.33 55982.89 88888.00 2021-11-28 04:57:05.908 332 14462.78 50.30 55982.84 88888.00 2021-11-28 04:57:06.408 332 14462.75 50.26 55982.82 88888.00 2021-11-28 04:57:06.908 332 14462.77 50.18 55982.78 88888.00 2021-11-28 04:57:07.408 332 14462.81 50.12 55982.74 88888.00 2021-11-28 04:57:07.908 332 14462.78 50.18 55982.74 88888.00 2021-11-28 04:57:08.408 332 14462.73 50.20 55982.74 88888.00 2021-11-28 04:57:08.908 332 14462.71 50.18 55982.60 88888.00 2021-11-28 04:57:09.408 332 14462.67 50.24 55982.63 88888.00 2021-11-28 04:57:09.908 332 14462.68 50.31 55982.56 88888.00 2021-11-28 04:57:10.408 332 14462.70 50.44 55982.50 88888.00 2021-11-28 04:57:10.908 332 14462.68 50.43 55982.53 88888.00 2021-11-28 04:57:11.408 332 14462.63 50.32 55982.48 88888.00 2021-11-28 04:57:11.908 332 14462.59 50.26 55982.41 88888.00 2021-11-28 04:57:12.408 332 14462.53 50.24 55982.37 88888.00 2021-11-28 04:57:12.908 332 14462.55 50.27 55982.29 88888.00 2021-11-28 04:57:13.408 332 14462.59 50.28 55982.28 88888.00 2021-11-28 04:57:13.908 332 14462.61 50.22 55982.20 88888.00 2021-11-28 04:57:14.408 332 14462.56 50.21 55982.17 88888.00 2021-11-28 04:57:14.908 332 14462.51 50.21 55982.14 88888.00 2021-11-28 04:57:15.408 332 14462.52 50.23 55982.07 88888.00 2021-11-28 04:57:15.908 332 14462.50 50.24 55982.17 88888.00 2021-11-28 04:57:16.408 332 14462.53 50.20 55982.09 88888.00 2021-11-28 04:57:16.908 332 14462.49 50.11 55982.07 88888.00 2021-11-28 04:57:17.408 332 14462.51 50.12 55982.09 88888.00 2021-11-28 04:57:17.908 332 14462.51 50.14 55981.98 88888.00 2021-11-28 04:57:18.408 332 14462.46 50.07 55981.93 88888.00 2021-11-28 04:57:18.908 332 14462.49 50.05 55981.82 88888.00 2021-11-28 04:57:19.408 332 14462.43 50.06 55981.84 88888.00 2021-11-28 04:57:19.908 332 14462.47 50.07 55981.83 88888.00 2021-11-28 04:57:20.408 332 14462.45 50.06 55981.85 88888.00 2021-11-28 04:57:20.908 332 14462.43 50.06 55981.83 88888.00 2021-11-28 04:57:21.408 332 14462.46 50.05 55981.74 88888.00 2021-11-28 04:57:21.908 332 14462.44 50.04 55981.74 88888.00 2021-11-28 04:57:22.408 332 14462.42 50.04 55981.73 88888.00 2021-11-28 04:57:22.908 332 14462.37 50.04 55981.73 88888.00 2021-11-28 04:57:23.408 332 14462.40 50.04 55981.63 88888.00 2021-11-28 04:57:23.908 332 14462.36 50.12 55981.62 88888.00 2021-11-28 04:57:24.408 332 14462.34 50.14 55981.61 88888.00 2021-11-28 04:57:24.908 332 14462.31 50.07 55981.61 88888.00 2021-11-28 04:57:25.408 332 14462.33 50.07 55981.57 88888.00 2021-11-28 04:57:25.908 332 14462.32 50.02 55981.51 88888.00 2021-11-28 04:57:26.408 332 14462.30 49.99 55981.52 88888.00 2021-11-28 04:57:26.908 332 14462.30 50.01 55981.43 88888.00 2021-11-28 04:57:27.408 332 14462.30 49.89 55981.45 88888.00 2021-11-28 04:57:27.908 332 14462.30 49.84 55981.39 88888.00 2021-11-28 04:57:28.408 332 14462.28 49.91 55981.43 88888.00 2021-11-28 04:57:28.908 332 14462.27 49.98 55981.34 88888.00 2021-11-28 04:57:29.408 332 14462.22 49.94 55981.35 88888.00 2021-11-28 04:57:29.908 332 14462.21 49.98 55981.33 88888.00 2021-11-28 04:57:30.408 332 14462.24 49.98 55981.34 88888.00 2021-11-28 04:57:30.908 332 14462.23 49.93 55981.31 88888.00 2021-11-28 04:57:31.909 332 14462.19 49.81 55981.25 88888.00 2021-11-28 04:57:32.409 332 14462.13 49.86 55981.24 88888.00 2021-11-28 04:57:32.909 332 14462.15 49.85 55981.18 88888.00 2021-11-28 04:57:33.409 332 14462.13 49.85 55981.19 88888.00 2021-11-28 04:57:33.909 332 14462.14 49.80 55981.16 88888.00 2021-11-28 04:57:34.409 332 14462.07 49.78 55981.14 88888.00 2021-11-28 04:57:34.909 332 14462.07 49.86 55981.09 88888.00 2021-11-28 04:57:35.409 332 14462.04 49.90 55981.09 88888.00 2021-11-28 04:57:35.909 332 14462.04 49.84 55981.05 88888.00 2021-11-28 04:57:36.409 332 14462.03 49.81 55981.07 88888.00 2021-11-28 04:57:36.909 332 14462.00 49.77 55981.10 88888.00 2021-11-28 04:57:37.409 332 14461.97 49.81 55981.03 88888.00 2021-11-28 04:57:37.909 332 14461.95 49.79 55980.96 88888.00 2021-11-28 04:57:38.409 332 14461.95 49.85 55980.90 88888.00 2021-11-28 04:57:38.909 332 14461.94 49.85 55980.92 88888.00 2021-11-28 04:57:39.409 332 14461.88 49.86 55980.85 88888.00 2021-11-28 04:57:39.909 332 14461.84 49.88 55980.85 88888.00 2021-11-28 04:57:40.409 332 14461.81 49.80 55980.82 88888.00 2021-11-28 04:57:40.909 332 14461.82 49.80 55980.81 88888.00 2021-11-28 04:57:41.409 332 14461.79 49.81 55980.80 88888.00 2021-11-28 04:57:41.909 332 14461.75 49.78 55980.83 88888.00 2021-11-28 04:57:42.409 332 14461.77 49.74 55980.78 88888.00 2021-11-28 04:57:42.909 332 14461.72 49.79 55980.78 88888.00 2021-11-28 04:57:43.409 332 14461.72 49.86 55980.70 88888.00 2021-11-28 04:57:43.909 332 14461.71 49.87 55980.66 88888.00 2021-11-28 04:57:44.409 332 14461.75 49.80 55980.56 88888.00 2021-11-28 04:57:44.909 332 14461.72 49.76 55980.60 88888.00 2021-11-28 04:57:45.409 332 14461.68 49.74 55980.57 88888.00 2021-11-28 04:57:45.909 332 14461.65 49.85 55980.59 88888.00 2021-11-28 04:57:46.409 332 14461.62 49.74 55980.54 88888.00 2021-11-28 04:57:46.909 332 14461.59 49.68 55980.62 88888.00 2021-11-28 04:57:47.409 332 14461.59 49.60 55980.57 88888.00 2021-11-28 04:57:47.909 332 14461.56 49.62 55980.54 88888.00 2021-11-28 04:57:48.409 332 14461.58 49.67 55980.48 88888.00 2021-11-28 04:57:48.909 332 14461.54 49.74 55980.51 88888.00 2021-11-28 04:57:49.409 332 14461.50 49.74 55980.47 88888.00 2021-11-28 04:57:49.909 332 14461.45 49.64 55980.48 88888.00 2021-11-28 04:57:50.409 332 14461.47 49.63 55980.43 88888.00 2021-11-28 04:57:50.909 332 14461.43 49.74 55980.38 88888.00 2021-11-28 04:57:51.409 332 14461.45 49.76 55980.29 88888.00 2021-11-28 04:57:51.909 332 14461.42 49.77 55980.28 88888.00 2021-11-28 04:57:52.409 332 14461.41 49.72 55980.28 88888.00 2021-11-28 04:57:52.909 332 14461.33 49.67 55980.30 88888.00 2021-11-28 04:57:53.409 332 14461.33 49.65 55980.23 88888.00 2021-11-28 04:57:53.909 332 14461.32 49.70 55980.20 88888.00 2021-11-28 04:57:54.409 332 14461.32 49.74 55980.13 88888.00 2021-11-28 04:57:54.909 332 14461.28 49.73 55980.14 88888.00 2021-11-28 04:57:55.409 332 14461.24 49.73 55980.11 88888.00 2021-11-28 04:57:55.909 332 14461.22 49.72 55980.05 88888.00 2021-11-28 04:57:56.409 332 14461.22 49.60 55980.04 88888.00 2021-11-28 04:57:56.909 332 14461.19 49.56 55980.07 88888.00 2021-11-28 04:57:57.409 332 14461.16 49.51 55980.00 88888.00 2021-11-28 04:57:57.909 332 14461.14 49.55 55979.97 88888.00 2021-11-28 04:57:58.409 332 14461.08 49.55 55979.97 88888.00 2021-11-28 04:57:58.909 332 14461.06 49.62 55979.98 88888.00 2021-11-28 04:57:59.409 332 14461.03 49.60 55979.93 88888.00 2021-11-28 04:57:59.909 332 14461.02 49.56 55979.96 88888.00 2021-11-28 04:58:00.409 332 14461.02 49.53 55979.86 88888.00 2021-11-28 04:58:00.909 332 14461.01 49.62 55979.81 88888.00 2021-11-28 04:58:01.909 332 14460.95 49.57 55979.73 88888.00 2021-11-28 04:58:02.409 332 14460.95 49.57 55979.69 88888.00 2021-11-28 04:58:02.909 332 14461.00 49.57 55979.65 88888.00 2021-11-28 04:58:03.409 332 14460.96 49.62 55979.61 88888.00 2021-11-28 04:58:03.909 332 14460.91 49.69 55979.61 88888.00 2021-11-28 04:58:04.409 332 14460.89 49.74 55979.63 88888.00 2021-11-28 04:58:04.909 332 14460.91 49.72 55979.63 88888.00 2021-11-28 04:58:05.409 332 14460.88 49.63 55979.58 88888.00 2021-11-28 04:58:05.909 332 14460.89 49.62 55979.54 88888.00 2021-11-28 04:58:06.409 332 14460.87 49.65 55979.55 88888.00 2021-11-28 04:58:06.909 332 14460.85 49.64 55979.56 88888.00 2021-11-28 04:58:07.409 332 14460.84 49.69 55979.56 88888.00 2021-11-28 04:58:07.909 332 14460.85 49.76 55979.49 88888.00 2021-11-28 04:58:08.409 332 14460.84 49.74 55979.50 88888.00 2021-11-28 04:58:08.909 332 14460.84 49.65 55979.45 88888.00 2021-11-28 04:58:09.909 332 14460.78 49.64 55979.44 88888.00 2021-11-28 04:58:10.409 332 14460.80 49.59 55979.39 88888.00 2021-11-28 04:58:10.909 332 14460.80 49.50 55979.37 88888.00 2021-11-28 04:58:11.409 332 14460.82 49.46 55979.33 88888.00 2021-11-28 04:58:11.909 332 14460.82 49.47 55979.32 88888.00 2021-11-28 04:58:12.409 332 14460.84 49.52 55979.27 88888.00 2021-11-28 04:58:12.909 332 14460.83 49.70 55979.36 88888.00 2021-11-28 04:58:13.409 332 14460.80 49.54 55979.31 88888.00 2021-11-28 04:58:13.909 332 14460.77 49.59 55979.27 88888.00 2021-11-28 04:58:14.409 332 14460.76 49.62 55979.25 88888.00 2021-11-28 04:58:14.909 332 14460.76 49.65 55979.28 88888.00 2021-11-28 04:58:15.409 332 14460.73 49.79 55979.21 88888.00 2021-11-28 04:58:15.909 332 14460.75 49.72 55979.09 88888.00 2021-11-28 04:58:16.409 332 14460.74 49.60 55979.11 88888.00 2021-11-28 04:58:16.909 332 14460.71 49.57 55979.04 88888.00 2021-11-28 04:58:17.409 332 14460.67 49.57 55979.07 88888.00 2021-11-28 04:58:17.909 332 14460.66 49.57 55979.10 88888.00 2021-11-28 04:58:18.409 332 14460.67 49.55 55979.04 88888.00 2021-11-28 04:58:18.909 332 14460.66 49.69 55979.04 88888.00 2021-11-28 04:58:19.910 332 14460.64 49.53 55979.00 88888.00 2021-11-28 04:58:20.410 332 14460.68 49.56 55978.93 88888.00 2021-11-28 04:58:20.910 332 14460.67 49.55 55978.89 88888.00 2021-11-28 04:58:21.410 332 14460.64 49.52 55978.86 88888.00 2021-11-28 04:58:21.910 332 14460.68 49.56 55978.86 88888.00 2021-11-28 04:58:22.410 332 14460.67 49.60 55978.84 88888.00 2021-11-28 04:58:22.910 332 14460.68 49.53 55978.83 88888.00 2021-11-28 04:58:23.410 332 14460.67 49.51 55978.85 88888.00 2021-11-28 04:58:23.910 332 14460.60 49.59 55978.84 88888.00 2021-11-28 04:58:24.410 332 14460.64 49.56 55978.80 88888.00 2021-11-28 04:58:24.910 332 14460.60 49.50 55978.80 88888.00 2021-11-28 04:58:25.410 332 14460.61 49.51 55978.75 88888.00 2021-11-28 04:58:25.910 332 14460.64 49.45 55978.79 88888.00 2021-11-28 04:58:26.410 332 14460.61 49.44 55978.73 88888.00 2021-11-28 04:58:26.910 332 14460.61 49.45 55978.64 88888.00 2021-11-28 04:58:27.410 332 14460.60 49.43 55978.71 88888.00 2021-11-28 04:58:27.910 332 14460.61 49.44 55978.70 88888.00 2021-11-28 04:58:28.410 332 14460.61 49.44 55978.64 88888.00 2021-11-28 04:58:28.910 332 14460.52 49.51 55978.65 88888.00 2021-11-28 04:58:29.410 332 14460.58 49.50 55978.64 88888.00 2021-11-28 04:58:29.910 332 14460.57 49.39 55978.65 88888.00 2021-11-28 04:58:30.410 332 14460.54 49.40 55978.65 88888.00 2021-11-28 04:58:30.910 332 14460.52 49.44 55978.60 88888.00 2021-11-28 04:58:31.410 332 14460.54 49.46 55978.58 88888.00 2021-11-28 04:58:31.910 332 14460.56 49.39 55978.62 88888.00 2021-11-28 04:58:32.410 332 14460.56 49.39 55978.60 88888.00 2021-11-28 04:58:32.910 332 14460.52 49.44 55978.54 88888.00 2021-11-28 04:58:33.410 332 14460.51 49.36 55978.54 88888.00 2021-11-28 04:58:33.910 332 14460.55 49.34 55978.62 88888.00 2021-11-28 04:58:34.410 332 14460.59 49.48 55978.57 88888.00 2021-11-28 04:58:34.910 332 14460.64 49.48 55978.51 88888.00 2021-11-28 04:58:35.410 332 14460.65 49.42 55978.58 88888.00 2021-11-28 04:58:35.910 332 14460.61 49.35 55978.57 88888.00 2021-11-28 04:58:36.410 332 14460.59 49.35 55978.58 88888.00 2021-11-28 04:58:36.910 332 14460.56 49.38 55978.53 88888.00 2021-11-28 04:58:37.410 332 14460.52 49.37 55978.56 88888.00 2021-11-28 04:58:37.910 332 14460.55 49.30 55978.60 88888.00 2021-11-28 04:58:38.410 332 14460.48 49.30 55978.56 88888.00 2021-11-28 04:58:38.910 332 14460.54 49.30 55978.56 88888.00 2021-11-28 04:58:39.410 332 14460.55 49.19 55978.57 88888.00 2021-11-28 04:58:39.910 332 14460.52 49.25 55978.55 88888.00 2021-11-28 04:58:40.410 332 14460.50 49.33 55978.54 88888.00 2021-11-28 04:58:40.910 332 14460.54 49.26 55978.56 88888.00 2021-11-28 04:58:41.410 332 14460.52 49.23 55978.53 88888.00 2021-11-28 04:58:41.910 332 14460.48 49.19 55978.57 88888.00 2021-11-28 04:58:42.410 332 14460.48 49.20 55978.54 88888.00 2021-11-28 04:58:43.410 332 14460.48 49.21 55978.62 88888.00 2021-11-28 04:58:43.910 332 14460.49 49.19 55978.58 88888.00 2021-11-28 04:58:44.410 332 14460.49 49.13 55978.61 88888.00 2021-11-28 04:58:44.910 332 14460.49 49.12 55978.58 88888.00 2021-11-28 04:58:45.410 332 14460.47 49.18 55978.63 88888.00 2021-11-28 04:58:45.910 332 14460.48 49.13 55978.64 88888.00 2021-11-28 04:58:46.410 332 14460.52 49.17 55978.60 88888.00 2021-11-28 04:58:46.910 332 14460.58 49.16 55978.69 88888.00 2021-11-28 04:58:47.410 332 14460.51 49.16 55978.71 88888.00 2021-11-28 04:58:47.910 332 14460.50 49.25 55978.76 88888.00 2021-11-28 04:58:48.410 332 14460.49 49.21 55978.83 88888.00 2021-11-28 04:58:48.910 332 14460.49 49.21 55978.82 88888.00 2021-11-28 04:58:49.410 332 14460.46 49.25 55978.81 88888.00 2021-11-28 04:58:49.910 332 14460.46 49.23 55978.80 88888.00 2021-11-28 04:58:50.410 332 14460.52 49.20 55978.81 88888.00 2021-11-28 04:58:50.910 332 14460.52 49.22 55978.81 88888.00 2021-11-28 04:58:51.410 332 14460.54 49.25 55978.79 88888.00 2021-11-28 04:58:51.910 332 14460.49 49.16 55978.83 88888.00 2021-11-28 04:58:52.410 332 14460.50 49.14 55978.89 88888.00 2021-11-28 04:58:53.410 332 14460.55 49.23 55978.84 88888.00 2021-11-28 04:58:53.910 332 14460.56 49.22 55978.82 88888.00 2021-11-28 04:58:54.410 332 14460.50 49.25 55978.88 88888.00 2021-11-28 04:58:54.910 332 14460.56 49.22 55978.88 88888.00 2021-11-28 04:58:55.410 332 14460.51 49.17 55978.84 88888.00 2021-11-28 04:58:55.910 332 14460.50 49.19 55978.78 88888.00 2021-11-28 04:58:56.410 332 14460.52 49.30 55978.79 88888.00 2021-11-28 04:58:56.910 332 14460.50 49.27 55978.84 88888.00 2021-11-28 04:58:57.410 332 14460.56 49.23 55978.89 88888.00 2021-11-28 04:58:57.910 332 14460.60 49.17 55978.94 88888.00 2021-11-28 04:58:58.410 332 14460.60 49.23 55978.93 88888.00 2021-11-28 04:58:58.910 332 14460.59 49.34 55978.93 88888.00 2021-11-28 04:58:59.410 332 14460.58 49.34 55978.89 88888.00 2021-11-28 04:58:59.910 332 14460.58 49.25 55978.89 88888.00 2021-11-28 04:59:00.410 332 14460.55 49.26 55978.88 88888.00 2021-11-28 04:59:00.910 332 14460.54 49.22 55978.85 88888.00 2021-11-28 04:59:01.410 332 14460.52 49.25 55978.92 88888.00 2021-11-28 04:59:01.910 332 14460.49 49.31 55978.91 88888.00 2021-11-28 04:59:02.410 332 14460.46 49.39 55978.94 88888.00 2021-11-28 04:59:03.410 332 14460.49 49.28 55978.91 88888.00 2021-11-28 04:59:03.910 332 14460.46 49.25 55978.93 88888.00 2021-11-28 04:59:04.410 332 14460.49 49.22 55978.86 88888.00 2021-11-28 04:59:04.910 332 14460.47 49.31 55978.86 88888.00 2021-11-28 04:59:05.410 332 14460.42 49.26 55978.89 88888.00 2021-11-28 04:59:05.910 332 14460.46 49.29 55978.97 88888.00 2021-11-28 04:59:06.410 332 14460.48 49.35 55978.98 88888.00 2021-11-28 04:59:06.910 332 14460.49 49.30 55978.93 88888.00 2021-11-28 04:59:07.410 332 14460.47 49.26 55979.02 88888.00 2021-11-28 04:59:07.910 332 14460.47 49.23 55979.02 88888.00 2021-11-28 04:59:08.411 332 14460.43 49.23 55979.03 88888.00 2021-11-28 04:59:08.911 332 14460.43 49.23 55979.02 88888.00 2021-11-28 04:59:09.411 332 14460.47 49.28 55979.12 88888.00 2021-11-28 04:59:09.911 332 14460.47 49.26 55979.06 88888.00 2021-11-28 04:59:10.411 332 14460.47 49.25 55979.06 88888.00 2021-11-28 04:59:10.911 332 14460.47 49.14 55979.04 88888.00 2021-11-28 04:59:11.411 332 14460.46 49.18 55979.07 88888.00 2021-11-28 04:59:11.911 332 14460.45 49.23 55979.13 88888.00 2021-11-28 04:59:12.411 332 14460.45 49.19 55979.12 88888.00 2021-11-28 04:59:12.911 332 14460.43 49.23 55979.14 88888.00 2021-11-28 04:59:13.411 332 14460.41 49.36 55979.13 88888.00 2021-11-28 04:59:13.911 332 14460.39 49.50 55979.17 88888.00 2021-11-28 04:59:14.411 332 14460.42 49.34 55979.21 88888.00 2021-11-28 04:59:14.911 332 14460.40 49.21 55979.27 88888.00 2021-11-28 04:59:15.411 332 14460.41 49.14 55979.21 88888.00 2021-11-28 04:59:15.911 332 14460.40 49.10 55979.23 88888.00 2021-11-28 04:59:16.411 332 14460.40 49.13 55979.22 88888.00 2021-11-28 04:59:16.911 332 14460.38 49.35 55979.25 88888.00 2021-11-28 04:59:17.411 332 14460.41 49.62 55979.26 88888.00 2021-11-28 04:59:17.911 332 14460.40 49.43 55979.28 88888.00 2021-11-28 04:59:18.411 332 14460.39 49.28 55979.21 88888.00 2021-11-28 04:59:18.911 332 14460.36 49.19 55979.23 88888.00 2021-11-28 04:59:19.411 332 14460.40 49.10 55979.26 88888.00 2021-11-28 04:59:19.911 332 14460.41 49.20 55979.28 88888.00 2021-11-28 04:59:20.411 332 14460.42 49.20 55979.23 88888.00 2021-11-28 04:59:20.911 332 14460.40 49.28 55979.26 88888.00 2021-11-28 04:59:21.411 332 14460.42 49.35 55979.25 88888.00 2021-11-28 04:59:21.911 332 14460.41 49.33 55979.23 88888.00 2021-11-28 04:59:22.411 332 14460.41 49.21 55979.21 88888.00 2021-11-28 04:59:22.911 332 14460.41 49.28 55979.30 88888.00 2021-11-28 04:59:23.411 332 14460.42 49.29 55979.25 88888.00 2021-11-28 04:59:23.911 332 14460.47 49.31 55979.18 88888.00 2021-11-28 04:59:24.411 332 14460.47 49.33 55979.21 88888.00 2021-11-28 04:59:24.911 332 14460.47 49.31 55979.32 88888.00 2021-11-28 04:59:25.411 332 14460.46 49.31 55979.31 88888.00 2021-11-28 04:59:25.911 332 14460.41 49.37 55979.23 88888.00 2021-11-28 04:59:26.411 332 14460.42 49.40 55979.22 88888.00 2021-11-28 04:59:26.911 332 14460.46 49.39 55979.23 88888.00 2021-11-28 04:59:27.411 332 14460.45 49.45 55979.23 88888.00 2021-11-28 04:59:27.911 332 14460.41 49.47 55979.26 88888.00 2021-11-28 04:59:28.411 332 14460.38 49.46 55979.29 88888.00 2021-11-28 04:59:28.911 332 14460.39 49.50 55979.26 88888.00 2021-11-28 04:59:29.411 332 14460.38 49.51 55979.28 88888.00 2021-11-28 04:59:29.911 332 14460.40 49.44 55979.28 88888.00 2021-11-28 04:59:30.411 332 14460.42 49.34 55979.19 88888.00 2021-11-28 04:59:30.911 332 14460.42 49.30 55979.21 88888.00 2021-11-28 04:59:31.411 332 14460.38 49.30 55979.23 88888.00 2021-11-28 04:59:31.911 332 14460.39 49.34 55979.16 88888.00 2021-11-28 04:59:32.411 332 14460.38 49.38 55979.21 88888.00 2021-11-28 04:59:32.911 332 14460.38 49.37 55979.22 88888.00 2021-11-28 04:59:33.411 332 14460.29 49.45 55979.21 88888.00 2021-11-28 04:59:33.911 332 14460.33 49.45 55979.19 88888.00 2021-11-28 04:59:34.411 332 14460.32 49.45 55979.21 88888.00 2021-11-28 04:59:34.911 332 14460.33 49.44 55979.13 88888.00 2021-11-28 04:59:35.411 332 14460.33 49.42 55979.14 88888.00 2021-11-28 04:59:35.911 332 14460.37 49.36 55979.13 88888.00 2021-11-28 04:59:36.411 332 14460.33 49.44 55979.18 88888.00 2021-11-28 04:59:36.911 332 14460.32 49.46 55979.14 88888.00 2021-11-28 04:59:37.411 332 14460.33 49.42 55979.23 88888.00 2021-11-28 04:59:37.911 332 14460.37 49.46 55979.21 88888.00 2021-11-28 04:59:38.411 332 14460.33 49.57 55979.22 88888.00 2021-11-28 04:59:38.911 332 14460.30 49.61 55979.17 88888.00 2021-11-28 04:59:39.411 332 14460.32 49.69 55979.19 88888.00 2021-11-28 04:59:39.911 332 14460.34 49.63 55979.17 88888.00 2021-11-28 04:59:40.411 332 14460.37 49.64 55979.18 88888.00 2021-11-28 04:59:40.911 332 14460.36 49.55 55979.09 88888.00 2021-11-28 04:59:41.411 332 14460.34 49.47 55979.13 88888.00 2021-11-28 04:59:41.911 332 14460.38 49.45 55979.12 88888.00 2021-11-28 04:59:42.411 332 14460.40 49.38 55979.17 88888.00 2021-11-28 04:59:42.911 332 14460.39 49.30 55979.13 88888.00 2021-11-28 04:59:43.411 332 14460.41 49.40 55979.12 88888.00 2021-11-28 04:59:43.911 332 14460.40 49.50 55979.16 88888.00 2021-11-28 04:59:44.411 332 14460.42 49.53 55979.19 88888.00 2021-11-28 04:59:44.911 332 14460.42 49.65 55979.21 88888.00 2021-11-28 04:59:45.411 332 14460.42 49.61 55979.21 88888.00 2021-11-28 04:59:45.911 332 14460.39 49.54 55979.17 88888.00 2021-11-28 04:59:46.411 332 14460.40 49.64 55979.14 88888.00 2021-11-28 04:59:46.911 332 14460.40 49.68 55979.13 88888.00 2021-11-28 04:59:47.411 332 14460.42 49.62 55979.13 88888.00 2021-11-28 04:59:47.911 332 14460.38 49.59 55979.14 88888.00 2021-11-28 04:59:48.411 332 14460.42 49.56 55979.12 88888.00 2021-11-28 04:59:48.911 332 14460.43 49.59 55979.14 88888.00 2021-11-28 04:59:49.411 332 14460.42 49.69 55979.12 88888.00 2021-11-28 04:59:49.911 332 14460.41 49.70 55979.22 88888.00 2021-11-28 04:59:50.411 332 14460.42 49.64 55979.21 88888.00 2021-11-28 04:59:50.911 332 14460.43 49.65 55979.21 88888.00 2021-11-28 04:59:51.411 332 14460.42 49.57 55979.27 88888.00 2021-11-28 04:59:51.911 332 14460.41 49.52 55979.32 88888.00 2021-11-28 04:59:52.411 332 14460.43 49.60 55979.30 88888.00 2021-11-28 04:59:52.911 332 14460.40 49.60 55979.31 88888.00 2021-11-28 04:59:53.411 332 14460.42 49.57 55979.32 88888.00 2021-11-28 04:59:53.911 332 14460.42 49.53 55979.28 88888.00 2021-11-28 04:59:54.411 332 14460.46 49.50 55979.25 88888.00 2021-11-28 04:59:54.911 332 14460.47 49.56 55979.21 88888.00 2021-11-28 04:59:55.411 332 14460.42 49.56 55979.18 88888.00 2021-11-28 04:59:55.911 332 14460.43 49.53 55979.29 88888.00 2021-11-28 04:59:56.411 332 14460.47 49.54 55979.31 88888.00 2021-11-28 04:59:56.911 332 14460.47 49.59 55979.30 88888.00 2021-11-28 04:59:57.411 332 14460.41 49.61 55979.25 88888.00 2021-11-28 04:59:57.911 332 14460.40 49.59 55979.25 88888.00 2021-11-28 04:59:58.412 332 14460.42 49.59 55979.23 88888.00 2021-11-28 04:59:58.912 332 14460.47 49.56 55979.23 88888.00 2021-11-28 04:59:59.412 332 14460.42 49.55 55979.26 88888.00 2021-11-28 04:59:59.912 332 14460.47 49.56 55979.28 88888.00 2021-11-28 05:00:00.412 332 14460.49 49.68 55979.28 88888.00 2021-11-28 05:00:00.912 332 14460.49 49.80 55979.29 88888.00 2021-11-28 05:00:01.412 332 14460.42 49.85 55979.29 88888.00 2021-11-28 05:00:01.912 332 14460.40 49.71 55979.29 88888.00 2021-11-28 05:00:02.412 332 14460.37 49.67 55979.26 88888.00 2021-11-28 05:00:02.912 332 14460.37 49.71 55979.17 88888.00 2021-11-28 05:00:03.412 332 14460.33 49.69 55979.17 88888.00 2021-11-28 05:00:03.912 332 14460.40 49.80 55979.21 88888.00 2021-11-28 05:00:05.412 332 14460.46 49.54 55979.18 88888.00 2021-11-28 05:00:05.912 332 14460.46 49.57 55979.17 88888.00 2021-11-28 05:00:06.412 332 14460.42 49.60 55979.21 88888.00 2021-11-28 05:00:06.912 332 14460.40 49.59 55979.18 88888.00 2021-11-28 05:00:07.412 332 14460.41 49.73 55979.21 88888.00 2021-11-28 05:00:07.912 332 14460.45 49.76 55979.21 88888.00 2021-11-28 05:00:08.412 332 14460.42 49.77 55979.25 88888.00 2021-11-28 05:00:08.912 332 14460.41 49.82 55979.23 88888.00 2021-11-28 05:00:09.412 332 14460.42 49.85 55979.31 88888.00 2021-11-28 05:00:09.912 332 14460.42 49.86 55979.28 88888.00 2021-11-28 05:00:10.412 332 14460.41 49.79 55979.23 88888.00 2021-11-28 05:00:10.912 332 14460.38 49.77 55979.23 88888.00 2021-11-28 05:00:11.412 332 14460.34 49.80 55979.28 88888.00 2021-11-28 05:00:11.912 332 14460.37 49.74 55979.22 88888.00 2021-11-28 05:00:12.412 332 14460.38 49.71 55979.28 88888.00 2021-11-28 05:00:12.912 332 14460.39 49.67 55979.26 88888.00 2021-11-28 05:00:13.412 332 14460.41 49.61 55979.22 88888.00 2021-11-28 05:00:13.912 332 14460.39 49.61 55979.21 88888.00 2021-11-28 05:00:14.912 332 14460.34 49.63 55979.17 88888.00 2021-11-28 05:00:15.412 332 14460.29 49.68 55979.19 88888.00 2021-11-28 05:00:15.912 332 14460.30 49.67 55979.14 88888.00 2021-11-28 05:00:16.412 332 14460.31 49.74 55979.16 88888.00 2021-11-28 05:00:16.912 332 14460.36 49.79 55979.16 88888.00 2021-11-28 05:00:17.412 332 14460.36 49.79 55979.16 88888.00 2021-11-28 05:00:17.912 332 14460.34 49.87 55979.13 88888.00 2021-11-28 05:00:18.412 332 14460.40 49.79 55979.11 88888.00 2021-11-28 05:00:18.912 332 14460.45 49.77 55979.10 88888.00 2021-11-28 05:00:19.412 332 14460.41 49.79 55979.09 88888.00 2021-11-28 05:00:19.912 332 14460.38 49.85 55979.10 88888.00 2021-11-28 05:00:20.412 332 14460.45 49.91 55979.11 88888.00 2021-11-28 05:00:20.912 332 14460.41 49.81 55979.14 88888.00 2021-11-28 05:00:21.412 332 14460.38 49.81 55979.12 88888.00 2021-11-28 05:00:21.912 332 14460.39 49.82 55979.17 88888.00 2021-11-28 05:00:22.412 332 14460.42 49.84 55979.11 88888.00 2021-11-28 05:00:22.912 332 14460.42 49.94 55978.99 88888.00 2021-11-28 05:00:23.412 332 14460.40 49.91 55978.94 88888.00 2021-11-28 05:00:23.912 332 14460.40 49.89 55979.03 88888.00 2021-11-28 05:00:24.912 332 14460.41 50.05 55978.97 88888.00 2021-11-28 05:00:25.412 332 14460.40 49.94 55978.97 88888.00 2021-11-28 05:00:25.912 332 14460.41 49.95 55978.99 88888.00 2021-11-28 05:00:26.412 332 14460.38 49.98 55978.98 88888.00 2021-11-28 05:00:26.912 332 14460.36 50.13 55978.93 88888.00 2021-11-28 05:00:27.412 332 14460.38 50.22 55978.92 88888.00 2021-11-28 05:00:27.912 332 14460.43 50.16 55978.95 88888.00 2021-11-28 05:00:28.412 332 14460.42 50.16 55978.98 88888.00 2021-11-28 05:00:28.912 332 14460.41 50.04 55978.95 88888.00 2021-11-28 05:00:29.412 332 14460.43 49.96 55978.95 88888.00 2021-11-28 05:00:29.912 332 14460.40 49.97 55978.89 88888.00 2021-11-28 05:00:30.412 332 14460.38 49.95 55978.81 88888.00 2021-11-28 05:00:30.912 332 14460.39 50.19 55978.83 88888.00 2021-11-28 05:00:31.412 332 14460.37 50.27 55978.82 88888.00 2021-11-28 05:00:31.912 332 14460.37 50.19 55978.85 88888.00 2021-11-28 05:00:32.912 332 14460.37 50.15 55978.74 88888.00 2021-11-28 05:00:33.412 332 14460.39 50.18 55978.78 88888.00 2021-11-28 05:00:33.912 332 14460.41 50.23 55978.75 88888.00 2021-11-28 05:00:34.412 332 14460.38 50.16 55978.75 88888.00 2021-11-28 05:00:34.912 332 14460.36 50.05 55978.64 88888.00 2021-11-28 05:00:35.412 332 14460.37 50.07 55978.65 88888.00 2021-11-28 05:00:35.912 332 14460.37 50.07 55978.58 88888.00 2021-11-28 05:00:36.412 332 14460.40 50.06 55978.60 88888.00 2021-11-28 05:00:36.912 332 14460.38 50.06 55978.64 88888.00 2021-11-28 05:00:37.412 332 14460.39 50.07 55978.55 88888.00 2021-11-28 05:00:37.912 332 14460.30 50.07 55978.56 88888.00 2021-11-28 05:00:38.412 332 14460.26 50.09 55978.58 88888.00 2021-11-28 05:00:38.912 332 14460.23 49.99 55978.55 88888.00 2021-11-28 05:00:39.412 332 14460.23 50.03 55978.51 88888.00 2021-11-28 05:00:39.912 332 14460.27 50.10 55978.43 88888.00 2021-11-28 05:00:40.412 332 14460.30 50.13 55978.47 88888.00 2021-11-28 05:00:40.912 332 14460.36 50.21 55978.46 88888.00 2021-11-28 05:00:41.412 332 14460.34 50.24 55978.45 88888.00 2021-11-28 05:00:41.912 332 14460.27 50.22 55978.45 88888.00 2021-11-28 05:00:42.913 332 14460.26 50.10 55978.41 88888.00 2021-11-28 05:00:43.413 332 14460.26 50.18 55978.34 88888.00 2021-11-28 05:00:43.913 332 14460.30 50.22 55978.32 88888.00 2021-11-28 05:00:44.413 332 14460.29 50.19 55978.33 88888.00 2021-11-28 05:00:44.913 332 14460.29 50.11 55978.32 88888.00 2021-11-28 05:00:45.413 332 14460.34 50.16 55978.32 88888.00 2021-11-28 05:00:45.913 332 14460.34 50.28 55978.32 88888.00 2021-11-28 05:00:46.413 332 14460.34 50.36 55978.28 88888.00 2021-11-28 05:00:46.913 332 14460.37 50.40 55978.27 88888.00 2021-11-28 05:00:47.413 332 14460.38 50.36 55978.28 88888.00 2021-11-28 05:00:47.913 332 14460.37 50.26 55978.31 88888.00 2021-11-28 05:00:48.413 332 14460.33 50.29 55978.28 88888.00 2021-11-28 05:00:48.913 332 14460.36 50.32 55978.24 88888.00 2021-11-28 05:00:49.413 332 14460.41 50.24 55978.23 88888.00 2021-11-28 05:00:49.913 332 14460.43 50.13 55978.16 88888.00 2021-11-28 05:00:50.413 332 14460.46 50.10 55978.13 88888.00 2021-11-28 05:00:50.913 332 14460.45 50.13 55978.09 88888.00 2021-11-28 05:00:51.413 332 14460.46 50.21 55978.14 88888.00 2021-11-28 05:00:51.913 332 14460.43 50.19 55978.05 88888.00 2021-11-28 05:00:52.913 332 14460.45 50.22 55978.08 88888.00 2021-11-28 05:00:53.413 332 14460.43 50.31 55978.07 88888.00 2021-11-28 05:00:53.913 332 14460.48 50.31 55978.03 88888.00 2021-11-28 05:00:54.413 332 14460.47 50.30 55978.06 88888.00 2021-11-28 05:00:54.913 332 14460.47 50.22 55978.00 88888.00 2021-11-28 05:00:55.413 332 14460.49 50.31 55977.97 88888.00 2021-11-28 05:00:55.913 332 14460.50 50.28 55977.95 88888.00 2021-11-28 05:00:56.413 332 14460.46 50.23 55977.96 88888.00 2021-11-28 05:00:56.913 332 14460.48 50.20 55977.90 88888.00 2021-11-28 05:00:57.413 332 14460.48 50.15 55977.91 88888.00 2021-11-28 05:00:57.913 332 14460.46 50.19 55977.92 88888.00 2021-11-28 05:00:58.413 332 14460.43 50.22 55977.92 88888.00 2021-11-28 05:00:58.913 332 14460.42 50.18 55977.87 88888.00 2021-11-28 05:00:59.413 332 14460.43 50.21 55977.81 88888.00 2021-11-28 05:00:59.913 332 14460.48 50.23 55977.80 88888.00 2021-11-28 05:01:00.413 332 14460.51 50.19 55977.76 88888.00 2021-11-28 05:01:00.913 332 14460.52 50.15 55977.77 88888.00 2021-11-28 05:01:01.413 332 14460.50 50.18 55977.80 88888.00 2021-11-28 05:01:01.913 332 14460.50 50.21 55977.83 88888.00 2021-11-28 05:01:02.413 332 14460.50 50.16 55977.81 88888.00 2021-11-28 05:01:02.913 332 14460.50 50.21 55977.86 88888.00 2021-11-28 05:01:03.413 332 14460.52 50.23 55977.80 88888.00 2021-11-28 05:01:03.913 332 14460.47 50.28 55977.72 88888.00 2021-11-28 05:01:04.413 332 14460.48 50.33 55977.69 88888.00 2021-11-28 05:01:04.913 332 14460.51 50.33 55977.62 88888.00 2021-11-28 05:01:05.413 332 14460.57 50.35 55977.67 88888.00 2021-11-28 05:01:05.913 332 14460.60 50.32 55977.62 88888.00 2021-11-28 05:01:06.413 332 14460.61 50.30 55977.62 88888.00 2021-11-28 05:01:06.913 332 14460.56 50.29 55977.61 88888.00 2021-11-28 05:01:07.413 332 14460.56 50.36 55977.66 88888.00 2021-11-28 05:01:07.913 332 14460.57 50.30 55977.66 88888.00 2021-11-28 05:01:08.413 332 14460.60 50.38 55977.59 88888.00 2021-11-28 05:01:08.913 332 14460.58 50.38 55977.57 88888.00 2021-11-28 05:01:09.413 332 14460.58 50.36 55977.51 88888.00 2021-11-28 05:01:09.913 332 14460.56 50.33 55977.57 88888.00 2021-11-28 05:01:10.413 332 14460.56 50.29 55977.54 88888.00 2021-11-28 05:01:10.913 332 14460.55 50.28 55977.53 88888.00 2021-11-28 05:01:11.413 332 14460.59 50.35 55977.53 88888.00 2021-11-28 05:01:11.913 332 14460.63 50.31 55977.40 88888.00 2021-11-28 05:01:12.913 332 14460.64 50.29 55977.49 88888.00 2021-11-28 05:01:13.413 332 14460.60 50.27 55977.41 88888.00 2021-11-28 05:01:13.913 332 14460.63 50.30 55977.38 88888.00 2021-11-28 05:01:14.413 332 14460.63 50.24 55977.34 88888.00 2021-11-28 05:01:14.913 332 14460.63 50.23 55977.33 88888.00 2021-11-28 05:01:15.413 332 14460.65 50.19 55977.38 88888.00 2021-11-28 05:01:15.913 332 14460.65 50.10 55977.33 88888.00 2021-11-28 05:01:16.413 332 14460.64 50.15 55977.33 88888.00 2021-11-28 05:01:16.913 332 14460.63 50.24 55977.34 88888.00 2021-11-28 05:01:17.413 332 14460.61 50.31 55977.29 88888.00 2021-11-28 05:01:17.913 332 14460.61 50.33 55977.33 88888.00 2021-11-28 05:01:18.413 332 14460.57 50.26 55977.31 88888.00 2021-11-28 05:01:18.913 332 14460.59 50.15 55977.28 88888.00 2021-11-28 05:01:19.413 332 14460.65 50.15 55977.31 88888.00 2021-11-28 05:01:19.913 332 14460.65 50.19 55977.28 88888.00 2021-11-28 05:01:20.413 332 14460.69 50.21 55977.24 88888.00 2021-11-28 05:01:20.913 332 14460.68 50.26 55977.25 88888.00 2021-11-28 05:01:21.413 332 14460.69 50.23 55977.24 88888.00 2021-11-28 05:01:21.913 332 14460.70 50.24 55977.26 88888.00 2021-11-28 05:01:22.413 332 14460.73 50.22 55977.25 88888.00 2021-11-28 05:01:22.913 332 14460.73 50.19 55977.19 88888.00 2021-11-28 05:01:23.413 332 14460.75 50.26 55977.20 88888.00 2021-11-28 05:01:23.913 332 14460.75 50.27 55977.19 88888.00 2021-11-28 05:01:24.413 332 14460.77 50.26 55977.15 88888.00 2021-11-28 05:01:24.913 332 14460.79 50.24 55977.17 88888.00 2021-11-28 05:01:25.413 332 14460.76 50.21 55977.17 88888.00 2021-11-28 05:01:25.913 332 14460.76 50.23 55977.15 88888.00 2021-11-28 05:01:26.413 332 14460.77 50.30 55977.17 88888.00 2021-11-28 05:01:26.913 332 14460.75 50.32 55977.12 88888.00 2021-11-28 05:01:27.404 332 14460.76 50.28 55977.08 88888.00 2021-11-28 05:01:27.904 332 14460.78 50.28 55977.15 88888.00 2021-11-28 05:01:28.404 332 14460.82 50.29 55977.11 88888.00 2021-11-28 05:01:28.904 332 14460.76 50.32 55977.03 88888.00 2021-11-28 05:01:29.404 332 14460.77 50.32 55977.10 88888.00 2021-11-28 05:01:29.904 332 14460.79 50.36 55977.12 88888.00 2021-11-28 05:01:30.404 332 14460.80 50.35 55977.01 88888.00 2021-11-28 05:01:30.904 332 14460.77 50.33 55977.01 88888.00 2021-11-28 05:01:31.404 332 14460.78 50.27 55977.08 88888.00 2021-11-28 05:01:31.904 332 14460.79 50.29 55977.04 88888.00 2021-11-28 05:01:32.404 332 14460.78 50.23 55977.00 88888.00 2021-11-28 05:01:32.904 332 14460.77 50.20 55977.05 88888.00 2021-11-28 05:01:33.404 332 14460.77 50.20 55977.04 88888.00 2021-11-28 05:01:33.904 332 14460.82 50.24 55977.01 88888.00 2021-11-28 05:01:34.404 332 14460.80 50.24 55977.06 88888.00 2021-11-28 05:01:34.904 332 14460.82 50.20 55977.07 88888.00 2021-11-28 05:01:35.404 332 14460.80 50.16 55977.02 88888.00 2021-11-28 05:01:35.904 332 14460.80 50.12 55977.00 88888.00 2021-11-28 05:01:36.404 332 14460.83 50.12 55976.97 88888.00 2021-11-28 05:01:36.904 332 14460.82 50.20 55976.89 88888.00 2021-11-28 05:01:37.404 332 14460.84 50.27 55976.92 88888.00 2021-11-28 05:01:37.904 332 14460.86 50.24 55976.96 88888.00 2021-11-28 05:01:38.404 332 14460.87 50.26 55976.94 88888.00 2021-11-28 05:01:38.904 332 14460.84 50.30 55976.93 88888.00 2021-11-28 05:01:39.404 332 14460.82 50.26 55977.00 88888.00 2021-11-28 05:01:39.904 332 14460.86 50.23 55977.00 88888.00 2021-11-28 05:01:40.404 332 14460.83 50.27 55976.89 88888.00 2021-11-28 05:01:40.904 332 14460.79 50.26 55976.88 88888.00 2021-11-28 05:01:41.404 332 14460.78 50.24 55976.86 88888.00 2021-11-28 05:01:41.904 332 14460.80 50.12 55976.82 88888.00 2021-11-28 05:01:42.404 332 14460.84 50.13 55976.80 88888.00 2021-11-28 05:01:42.904 332 14460.84 50.19 55976.91 88888.00 2021-11-28 05:01:43.404 332 14460.80 50.21 55976.93 88888.00 2021-11-28 05:01:43.904 332 14460.80 50.22 55976.84 88888.00 2021-11-28 05:01:44.404 332 14460.80 50.31 55976.88 88888.00 2021-11-28 05:01:44.904 332 14460.83 50.24 55976.91 88888.00 2021-11-28 05:01:45.404 332 14460.79 50.18 55976.82 88888.00 2021-11-28 05:01:45.904 332 14460.78 50.14 55976.78 88888.00 2021-11-28 05:01:46.404 332 14460.77 50.18 55976.84 88888.00 2021-11-28 05:01:46.904 332 14460.77 50.13 55976.83 88888.00 2021-11-28 05:01:47.404 332 14460.76 50.11 55976.79 88888.00 2021-11-28 05:01:47.904 332 14460.82 50.21 55976.80 88888.00 2021-11-28 05:01:48.404 332 14460.84 50.24 55976.89 88888.00 2021-11-28 05:01:48.904 332 14460.78 50.18 55976.86 88888.00 2021-11-28 05:01:49.404 332 14460.79 50.14 55976.79 88888.00 2021-11-28 05:01:49.904 332 14460.82 50.13 55976.80 88888.00 2021-11-28 05:01:50.404 332 14460.83 50.12 55976.80 88888.00 2021-11-28 05:01:50.904 332 14460.83 50.14 55976.76 88888.00 2021-11-28 05:01:51.404 332 14460.83 50.21 55976.72 88888.00 2021-11-28 05:01:51.904 332 14460.82 50.26 55976.78 88888.00 2021-11-28 05:01:52.404 332 14460.84 50.24 55976.77 88888.00 2021-11-28 05:01:52.904 332 14460.84 50.16 55976.69 88888.00 2021-11-28 05:01:53.404 332 14460.83 50.06 55976.66 88888.00 2021-11-28 05:01:53.904 332 14460.86 50.09 55976.66 88888.00 2021-11-28 05:01:54.404 332 14460.88 50.10 55976.69 88888.00 2021-11-28 05:01:54.904 332 14460.88 50.03 55976.66 88888.00 2021-11-28 05:01:55.404 332 14460.87 49.97 55976.67 88888.00 2021-11-28 05:01:56.404 332 14460.89 50.03 55976.65 88888.00 2021-11-28 05:01:56.904 332 14460.84 50.07 55976.58 88888.00 2021-11-28 05:01:57.404 332 14460.84 50.14 55976.57 88888.00 2021-11-28 05:01:57.904 332 14460.84 50.20 55976.65 88888.00 2021-11-28 05:01:58.404 332 14460.83 50.24 55976.66 88888.00 2021-11-28 05:01:58.904 332 14460.84 50.20 55976.61 88888.00 2021-11-28 05:01:59.404 332 14460.83 50.23 55976.58 88888.00 2021-11-28 05:01:59.904 332 14460.87 50.15 55976.59 88888.00 2021-11-28 05:02:00.404 332 14460.86 50.06 55976.64 88888.00 2021-11-28 05:02:00.904 332 14460.82 50.05 55976.69 88888.00 2021-11-28 05:02:01.404 332 14460.83 50.09 55976.66 88888.00 2021-11-28 05:02:01.904 332 14460.87 50.07 55976.64 88888.00 2021-11-28 05:02:02.404 332 14460.86 50.18 55976.58 88888.00 2021-11-28 05:02:02.904 332 14460.86 50.21 55976.45 88888.00 2021-11-28 05:02:03.404 332 14460.86 50.12 55976.45 88888.00 2021-11-28 05:02:03.904 332 14460.83 50.09 55976.59 88888.00 2021-11-28 05:02:04.404 332 14460.83 50.02 55976.65 88888.00 2021-11-28 05:02:04.904 332 14460.89 50.10 55976.51 88888.00 2021-11-28 05:02:05.404 332 14460.87 50.11 55976.49 88888.00 2021-11-28 05:02:06.404 332 14460.84 50.13 55976.57 88888.00 2021-11-28 05:02:06.904 332 14460.84 50.12 55976.51 88888.00 2021-11-28 05:02:07.404 332 14460.83 50.14 55976.48 88888.00 2021-11-28 05:02:07.904 332 14460.85 50.18 55976.57 88888.00 2021-11-28 05:02:08.404 332 14460.85 50.12 55976.59 88888.00 2021-11-28 05:02:08.904 332 14460.84 50.12 55976.53 88888.00 2021-11-28 05:02:09.404 332 14460.84 50.14 55976.51 88888.00 2021-11-28 05:02:09.904 332 14460.87 50.15 55976.53 88888.00 2021-11-28 05:02:10.404 332 14460.88 50.14 55976.55 88888.00 2021-11-28 05:02:10.904 332 14460.86 50.10 55976.55 88888.00 2021-11-28 05:02:11.405 332 14460.87 50.05 55976.45 88888.00 2021-11-28 05:02:11.905 332 14460.92 50.02 55976.45 88888.00 2021-11-28 05:02:12.405 332 14460.92 49.99 55976.46 88888.00 2021-11-28 05:02:12.905 332 14460.91 49.96 55976.50 88888.00 2021-11-28 05:02:13.405 332 14460.91 49.95 55976.47 88888.00 2021-11-28 05:02:13.905 332 14460.93 49.93 55976.37 88888.00 2021-11-28 05:02:14.405 332 14460.94 50.02 55976.45 88888.00 2021-11-28 05:02:14.905 332 14460.91 50.06 55976.51 88888.00 2021-11-28 05:02:15.405 332 14460.92 49.99 55976.49 88888.00 2021-11-28 05:02:15.905 332 14460.94 50.02 55976.44 88888.00 2021-11-28 05:02:16.405 332 14460.92 50.04 55976.44 88888.00 2021-11-28 05:02:16.905 332 14460.91 50.04 55976.41 88888.00 2021-11-28 05:02:17.405 332 14460.93 50.02 55976.46 88888.00 2021-11-28 05:02:17.905 332 14460.94 49.94 55976.50 88888.00 2021-11-28 05:02:18.405 332 14460.93 50.01 55976.37 88888.00 2021-11-28 05:02:18.905 332 14460.92 50.03 55976.37 88888.00 2021-11-28 05:02:19.405 332 14460.92 49.94 55976.37 88888.00 2021-11-28 05:02:19.905 332 14460.91 49.93 55976.32 88888.00 2021-11-28 05:02:20.405 332 14460.89 49.94 55976.30 88888.00 2021-11-28 05:02:20.905 332 14460.92 49.98 55976.28 88888.00 2021-11-28 05:02:21.405 332 14460.92 49.90 55976.28 88888.00 2021-11-28 05:02:21.905 332 14460.91 49.87 55976.32 88888.00 2021-11-28 05:02:22.405 332 14460.91 49.95 55976.29 88888.00 2021-11-28 05:02:22.905 332 14460.91 49.91 55976.21 88888.00 2021-11-28 05:02:23.405 332 14460.93 49.85 55976.11 88888.00 2021-11-28 05:02:23.905 332 14460.92 49.97 55976.13 88888.00 2021-11-28 05:02:24.405 332 14460.96 50.02 55976.14 88888.00 2021-11-28 05:02:24.905 332 14460.95 49.97 55976.18 88888.00 2021-11-28 05:02:25.405 332 14460.92 49.95 55976.25 88888.00 2021-11-28 05:02:26.405 332 14460.92 49.90 55976.13 88888.00 2021-11-28 05:02:26.905 332 14460.92 49.90 55976.09 88888.00 2021-11-28 05:02:27.405 332 14460.87 49.95 55976.18 88888.00 2021-11-28 05:02:27.905 332 14460.86 50.01 55976.23 88888.00 2021-11-28 05:02:28.405 332 14460.91 49.97 55976.20 88888.00 2021-11-28 05:02:28.905 332 14460.93 49.99 55976.10 88888.00 2021-11-28 05:02:29.405 332 14460.89 50.02 55976.04 88888.00 2021-11-28 05:02:29.905 332 14460.86 49.94 55976.02 88888.00 2021-11-28 05:02:30.405 332 14460.89 49.86 55976.04 88888.00 2021-11-28 05:02:30.905 332 14460.86 49.91 55976.08 88888.00 2021-11-28 05:02:31.405 332 14460.88 49.90 55976.05 88888.00 2021-11-28 05:02:31.905 332 14460.92 49.88 55975.98 88888.00 2021-11-28 05:02:32.405 332 14460.92 49.81 55975.93 88888.00 2021-11-28 05:02:32.905 332 14460.92 49.81 55975.92 88888.00 2021-11-28 05:02:33.405 332 14460.89 49.88 55975.97 88888.00 2021-11-28 05:02:33.905 332 14460.91 49.89 55976.00 88888.00 2021-11-28 05:02:34.405 332 14460.94 49.85 55976.01 88888.00 2021-11-28 05:02:34.905 332 14460.95 49.82 55975.99 88888.00 2021-11-28 05:02:35.405 332 14460.96 49.88 55975.92 88888.00 2021-11-28 05:02:35.905 332 14460.98 49.85 55975.89 88888.00 2021-11-28 05:02:36.405 332 14460.97 49.86 55975.86 88888.00 2021-11-28 05:02:36.905 332 14461.01 49.85 55975.86 88888.00 2021-11-28 05:02:37.405 332 14460.98 49.84 55975.84 88888.00 2021-11-28 05:02:37.905 332 14460.97 49.88 55975.90 88888.00 2021-11-28 05:02:38.405 332 14460.97 49.88 55975.89 88888.00 2021-11-28 05:02:38.905 332 14461.01 49.84 55975.82 88888.00 2021-11-28 05:02:39.405 332 14461.02 49.84 55975.78 88888.00 2021-11-28 05:02:39.905 332 14461.03 49.82 55975.78 88888.00 2021-11-28 05:02:40.405 332 14461.02 49.95 55975.75 88888.00 2021-11-28 05:02:40.905 332 14461.02 50.02 55975.70 88888.00 2021-11-28 05:02:41.405 332 14461.02 50.02 55975.71 88888.00 2021-11-28 05:02:41.905 332 14461.00 49.88 55975.76 88888.00 2021-11-28 05:02:42.405 332 14460.98 49.85 55975.73 88888.00 2021-11-28 05:02:42.905 332 14461.01 49.85 55975.76 88888.00 2021-11-28 05:02:43.405 332 14461.01 49.85 55975.78 88888.00 2021-11-28 05:02:43.905 332 14461.01 49.87 55975.70 88888.00 2021-11-28 05:02:44.405 332 14460.98 49.82 55975.70 88888.00 2021-11-28 05:02:44.905 332 14461.01 49.78 55975.66 88888.00 2021-11-28 05:02:45.405 332 14461.01 49.79 55975.62 88888.00 2021-11-28 05:02:45.905 332 14461.02 49.78 55975.63 88888.00 2021-11-28 05:02:46.405 332 14461.03 49.76 55975.65 88888.00 2021-11-28 05:02:46.905 332 14461.01 49.82 55975.66 88888.00 2021-11-28 05:02:47.405 332 14461.01 49.86 55975.63 88888.00 2021-11-28 05:02:47.905 332 14461.01 49.81 55975.65 88888.00 2021-11-28 05:02:48.405 332 14461.01 49.87 55975.67 88888.00 2021-11-28 05:02:48.905 332 14461.02 49.84 55975.69 88888.00 2021-11-28 05:02:49.405 332 14461.04 49.76 55975.63 88888.00 2021-11-28 05:02:49.905 332 14461.04 49.74 55975.57 88888.00 2021-11-28 05:02:50.405 332 14461.05 49.86 55975.55 88888.00 2021-11-28 05:02:50.905 332 14461.04 49.93 55975.52 88888.00 2021-11-28 05:02:51.405 332 14461.04 49.88 55975.52 88888.00 2021-11-28 05:02:51.905 332 14461.05 49.80 55975.51 88888.00 2021-11-28 05:02:52.405 332 14461.06 49.77 55975.53 88888.00 2021-11-28 05:02:52.905 332 14461.06 49.73 55975.50 88888.00 2021-11-28 05:02:53.405 332 14461.03 49.72 55975.44 88888.00 2021-11-28 05:02:53.905 332 14461.06 49.73 55975.46 88888.00 2021-11-28 05:02:54.405 332 14461.05 49.78 55975.47 88888.00 2021-11-28 05:02:54.905 332 14461.05 49.79 55975.47 88888.00 2021-11-28 05:02:55.405 332 14461.08 49.73 55975.50 88888.00 2021-11-28 05:02:55.905 332 14461.05 49.69 55975.51 88888.00 2021-11-28 05:02:56.405 332 14461.03 49.72 55975.46 88888.00 2021-11-28 05:02:56.905 332 14461.06 49.68 55975.43 88888.00 2021-11-28 05:02:57.405 332 14461.06 49.63 55975.43 88888.00 2021-11-28 05:02:57.905 332 14461.07 49.65 55975.41 88888.00 2021-11-28 05:02:58.405 332 14461.08 49.65 55975.34 88888.00 2021-11-28 05:02:58.905 332 14461.08 49.67 55975.34 88888.00 2021-11-28 05:02:59.405 332 14461.10 49.69 55975.30 88888.00 2021-11-28 05:02:59.905 332 14461.06 49.68 55975.25 88888.00 2021-11-28 05:03:00.405 332 14461.08 49.63 55975.22 88888.00 2021-11-28 05:03:00.905 332 14461.11 49.63 55975.20 88888.00 2021-11-28 05:03:01.406 332 14461.12 49.67 55975.23 88888.00 2021-11-28 05:03:01.906 332 14461.16 49.64 55975.23 88888.00 2021-11-28 05:03:02.406 332 14461.17 49.54 55975.18 88888.00 2021-11-28 05:03:02.906 332 14461.15 49.54 55975.16 88888.00 2021-11-28 05:03:03.406 332 14461.10 49.57 55975.18 88888.00 2021-11-28 05:03:03.906 332 14461.08 49.61 55975.22 88888.00 2021-11-28 05:03:04.406 332 14461.10 49.62 55975.18 88888.00 2021-11-28 05:03:04.906 332 14461.10 49.59 55975.15 88888.00 2021-11-28 05:03:05.406 332 14461.11 49.60 55975.13 88888.00 2021-11-28 05:03:05.906 332 14461.11 49.57 55975.09 88888.00 2021-11-28 05:03:06.406 332 14461.11 49.47 55975.08 88888.00 2021-11-28 05:03:06.906 332 14461.13 49.45 55975.09 88888.00 2021-11-28 05:03:07.906 332 14461.12 49.52 55975.00 88888.00 2021-11-28 05:03:08.406 332 14461.11 49.48 55974.98 88888.00 2021-11-28 05:03:08.906 332 14461.15 49.53 55975.01 88888.00 2021-11-28 05:03:09.406 332 14461.15 49.48 55974.96 88888.00 2021-11-28 05:03:09.906 332 14461.13 49.43 55974.90 88888.00 2021-11-28 05:03:10.406 332 14461.12 49.40 55974.89 88888.00 2021-11-28 05:03:10.906 332 14461.13 49.40 55974.89 88888.00 2021-11-28 05:03:11.406 332 14461.10 49.44 55974.95 88888.00 2021-11-28 05:03:11.906 332 14461.11 49.44 55975.01 88888.00 2021-11-28 05:03:12.406 332 14461.12 49.48 55975.04 88888.00 2021-11-28 05:03:12.906 332 14461.14 49.44 55975.05 88888.00 2021-11-28 05:03:13.406 332 14461.12 49.40 55975.00 88888.00 2021-11-28 05:03:13.906 332 14461.13 49.40 55975.04 88888.00 2021-11-28 05:03:14.406 332 14461.13 49.37 55975.05 88888.00 2021-11-28 05:03:14.906 332 14461.16 49.39 55975.00 88888.00 2021-11-28 05:03:15.906 332 14461.17 49.25 55975.05 88888.00 2021-11-28 05:03:16.406 332 14461.19 49.29 55975.03 88888.00 2021-11-28 05:03:16.906 332 14461.17 49.33 55974.99 88888.00 2021-11-28 05:03:17.906 332 14461.19 49.23 55974.96 88888.00 2021-11-28 05:03:18.406 332 14461.20 49.23 55974.94 88888.00 2021-11-28 05:03:18.906 332 14461.20 49.31 55974.95 88888.00 2021-11-28 05:03:19.406 332 14461.13 49.39 55974.96 88888.00 2021-11-28 05:03:19.906 332 14461.10 49.42 55974.96 88888.00 2021-11-28 05:03:20.406 332 14461.06 49.33 55974.98 88888.00 2021-11-28 05:03:20.906 332 14461.07 49.31 55975.03 88888.00 2021-11-28 05:03:21.406 332 14461.08 49.31 55975.03 88888.00 2021-11-28 05:03:21.906 332 14461.12 49.21 55975.04 88888.00 2021-11-28 05:03:22.406 332 14461.15 49.21 55975.11 88888.00 2021-11-28 05:03:22.906 332 14461.17 49.31 55975.14 88888.00 2021-11-28 05:03:23.406 332 14461.25 49.43 55975.11 88888.00 2021-11-28 05:03:23.906 332 14461.29 49.37 55975.08 88888.00 2021-11-28 05:03:24.406 332 14461.33 49.26 55975.09 88888.00 2021-11-28 05:03:24.906 332 14461.36 49.21 55975.11 88888.00 2021-11-28 05:03:25.406 332 14461.36 49.16 55975.13 88888.00 2021-11-28 05:03:25.906 332 14461.36 49.17 55975.08 88888.00 2021-11-28 05:03:26.406 332 14461.35 49.14 55975.07 88888.00 2021-11-28 05:03:26.906 332 14461.35 49.16 55975.04 88888.00 2021-11-28 05:03:27.406 332 14461.36 49.14 55975.00 88888.00 2021-11-28 05:03:27.906 332 14461.39 49.19 55974.98 88888.00 2021-11-28 05:03:28.406 332 14461.36 49.27 55974.97 88888.00 2021-11-28 05:03:28.906 332 14461.35 49.21 55974.97 88888.00 2021-11-28 05:03:29.406 332 14461.31 49.14 55974.90 88888.00 2021-11-28 05:03:29.906 332 14461.31 49.17 55974.85 88888.00 2021-11-28 05:03:30.406 332 14461.33 49.21 55974.82 88888.00 2021-11-28 05:03:30.906 332 14461.36 49.18 55974.89 88888.00 2021-11-28 05:03:31.406 332 14461.35 49.12 55974.89 88888.00 2021-11-28 05:03:31.906 332 14461.35 49.20 55974.91 88888.00 2021-11-28 05:03:32.406 332 14461.36 49.44 55974.98 88888.00 2021-11-28 05:03:32.906 332 14461.41 49.29 55974.98 88888.00 2021-11-28 05:03:33.406 332 14461.35 49.17 55974.92 88888.00 2021-11-28 05:03:33.906 332 14461.33 49.12 55974.97 88888.00 2021-11-28 05:03:34.406 332 14461.34 49.12 55974.97 88888.00 2021-11-28 05:03:34.906 332 14461.38 49.27 55974.95 88888.00 2021-11-28 05:03:35.906 332 14461.41 49.12 55975.00 88888.00 2021-11-28 05:03:36.406 332 14461.40 49.08 55974.96 88888.00 2021-11-28 05:03:36.906 332 14461.36 49.11 55974.91 88888.00 2021-11-28 05:03:37.406 332 14461.35 49.14 55974.92 88888.00 2021-11-28 05:03:37.906 332 14461.35 49.14 55974.92 88888.00 2021-11-28 05:03:38.406 332 14461.38 49.06 55974.97 88888.00 2021-11-28 05:03:38.906 332 14461.40 49.13 55974.98 88888.00 2021-11-28 05:03:39.406 332 14461.43 49.16 55974.97 88888.00 2021-11-28 05:03:39.906 332 14461.44 49.12 55974.95 88888.00 2021-11-28 05:03:40.406 332 14461.43 49.09 55974.97 88888.00 2021-11-28 05:03:40.907 332 14461.45 49.11 55975.04 88888.00 2021-11-28 05:03:41.407 332 14461.45 49.05 55975.05 88888.00 2021-11-28 05:03:41.907 332 14461.48 49.08 55975.00 88888.00 2021-11-28 05:03:42.407 332 14461.48 49.04 55974.95 88888.00 2021-11-28 05:03:42.907 332 14461.48 49.08 55974.91 88888.00 2021-11-28 05:03:43.407 332 14461.49 49.10 55974.90 88888.00 2021-11-28 05:03:43.907 332 14461.51 49.21 55974.87 88888.00 2021-11-28 05:03:44.407 332 14461.54 49.17 55974.85 88888.00 2021-11-28 05:03:44.907 332 14461.57 49.14 55974.85 88888.00 2021-11-28 05:03:45.407 332 14461.56 49.14 55974.90 88888.00 2021-11-28 05:03:45.907 332 14461.54 49.10 55974.89 88888.00 2021-11-28 05:03:46.407 332 14461.54 49.11 55974.89 88888.00 2021-11-28 05:03:46.907 332 14461.56 49.02 55974.91 88888.00 2021-11-28 05:03:47.407 332 14461.57 48.99 55974.96 88888.00 2021-11-28 05:03:47.907 332 14461.59 48.97 55975.03 88888.00 2021-11-28 05:03:48.407 332 14461.63 49.03 55975.03 88888.00 2021-11-28 05:03:48.907 332 14461.65 49.06 55975.04 88888.00 2021-11-28 05:03:49.407 332 14461.61 49.02 55975.01 88888.00 2021-11-28 05:03:49.907 332 14461.63 49.02 55975.03 88888.00 2021-11-28 05:03:50.407 332 14461.65 48.96 55975.00 88888.00 2021-11-28 05:03:50.907 332 14461.66 48.99 55974.95 88888.00 2021-11-28 05:03:51.407 332 14461.63 49.00 55974.95 88888.00 2021-11-28 05:03:51.907 332 14461.62 48.99 55974.98 88888.00 2021-11-28 05:03:52.407 332 14461.67 48.96 55974.95 88888.00 2021-11-28 05:03:52.907 332 14461.66 48.93 55974.92 88888.00 2021-11-28 05:03:53.407 332 14461.63 48.99 55974.97 88888.00 2021-11-28 05:03:53.907 332 14461.66 49.01 55975.04 88888.00 2021-11-28 05:03:54.407 332 14461.68 49.12 55975.06 88888.00 2021-11-28 05:03:54.907 332 14461.66 49.27 55975.04 88888.00 2021-11-28 05:03:55.407 332 14461.67 49.16 55974.98 88888.00 2021-11-28 05:03:55.907 332 14461.67 49.06 55974.92 88888.00 2021-11-28 05:03:56.407 332 14461.69 49.03 55974.91 88888.00 2021-11-28 05:03:56.907 332 14461.69 49.09 55974.95 88888.00 2021-11-28 05:03:57.407 332 14461.72 49.09 55974.91 88888.00 2021-11-28 05:03:57.907 332 14461.70 49.04 55974.95 88888.00 2021-11-28 05:03:58.407 332 14461.67 48.95 55974.94 88888.00 2021-11-28 05:03:59.407 332 14461.72 48.88 55974.95 88888.00 2021-11-28 05:03:59.907 332 14461.75 48.94 55974.89 88888.00 2021-11-28 05:04:00.407 332 14461.72 48.93 55974.83 88888.00 2021-11-28 05:04:00.907 332 14461.67 48.92 55974.82 88888.00 2021-11-28 05:04:01.407 332 14461.65 48.91 55974.78 88888.00 2021-11-28 05:04:01.907 332 14461.67 48.93 55974.78 88888.00 2021-11-28 05:04:02.407 332 14461.67 48.94 55974.81 88888.00 2021-11-28 05:04:02.907 332 14461.66 48.95 55974.81 88888.00 2021-11-28 05:04:03.407 332 14461.65 48.99 55974.87 88888.00 2021-11-28 05:04:03.907 332 14461.59 49.11 55974.87 88888.00 2021-11-28 05:04:04.407 332 14461.59 48.99 55974.81 88888.00 2021-11-28 05:04:04.907 332 14461.57 48.89 55974.82 88888.00 2021-11-28 05:04:05.407 332 14461.60 48.91 55974.77 88888.00 2021-11-28 05:04:05.907 332 14461.69 48.85 55974.70 88888.00 2021-11-28 05:04:06.407 332 14461.68 48.84 55974.67 88888.00 2021-11-28 05:04:06.907 332 14461.69 48.97 55974.69 88888.00 2021-11-28 05:04:07.407 332 14461.66 48.96 55974.71 88888.00 2021-11-28 05:04:07.907 332 14461.67 48.86 55974.75 88888.00 2021-11-28 05:04:08.407 332 14461.67 48.84 55974.78 88888.00 2021-11-28 05:04:09.407 332 14461.66 48.82 55974.68 88888.00 2021-11-28 05:04:09.907 332 14461.66 48.84 55974.66 88888.00 2021-11-28 05:04:10.407 332 14461.66 48.85 55974.62 88888.00 2021-11-28 05:04:10.907 332 14461.65 48.84 55974.60 88888.00 2021-11-28 05:04:11.407 332 14461.63 48.79 55974.55 88888.00 2021-11-28 05:04:11.907 332 14461.62 48.70 55974.60 88888.00 2021-11-28 05:04:12.407 332 14461.63 48.62 55974.66 88888.00 2021-11-28 05:04:12.907 332 14461.62 48.71 55974.63 88888.00 2021-11-28 05:04:13.407 332 14461.63 48.71 55974.59 88888.00 2021-11-28 05:04:13.907 332 14461.66 48.62 55974.52 88888.00 2021-11-28 05:04:14.407 332 14461.67 48.59 55974.48 88888.00 2021-11-28 05:04:14.907 332 14461.67 48.66 55974.55 88888.00 2021-11-28 05:04:15.407 332 14461.67 48.70 55974.55 88888.00 2021-11-28 05:04:15.907 332 14461.66 48.77 55974.55 88888.00 2021-11-28 05:04:16.407 332 14461.65 48.75 55974.57 88888.00 2021-11-28 05:04:16.907 332 14461.61 48.75 55974.53 88888.00 2021-11-28 05:04:17.407 332 14461.57 48.70 55974.48 88888.00 2021-11-28 05:04:17.907 332 14461.59 48.74 55974.42 88888.00 2021-11-28 05:04:18.407 332 14461.61 48.77 55974.43 88888.00 2021-11-28 05:04:18.907 332 14461.62 48.79 55974.47 88888.00 2021-11-28 05:04:19.407 332 14461.63 48.75 55974.45 88888.00 2021-11-28 05:04:19.907 332 14461.65 48.66 55974.45 88888.00 2021-11-28 05:04:20.407 332 14461.66 48.67 55974.45 88888.00 2021-11-28 05:04:20.907 332 14461.67 48.74 55974.45 88888.00 2021-11-28 05:04:21.407 332 14461.65 48.84 55974.53 88888.00 2021-11-28 05:04:21.907 332 14461.62 48.80 55974.52 88888.00 2021-11-28 05:04:22.407 332 14461.63 48.83 55974.48 88888.00 2021-11-28 05:04:22.907 332 14461.67 48.84 55974.47 88888.00 2021-11-28 05:04:23.407 332 14461.63 48.88 55974.41 88888.00 2021-11-28 05:04:23.907 332 14461.62 48.91 55974.39 88888.00 2021-11-28 05:04:24.407 332 14461.63 48.80 55974.40 88888.00 2021-11-28 05:04:24.907 332 14461.63 48.70 55974.45 88888.00 2021-11-28 05:04:25.407 332 14461.65 48.72 55974.49 88888.00 2021-11-28 05:04:25.907 332 14461.61 48.71 55974.42 88888.00 2021-11-28 05:04:26.407 332 14461.61 48.72 55974.34 88888.00 2021-11-28 05:04:26.907 332 14461.67 48.76 55974.36 88888.00 2021-11-28 05:04:27.407 332 14461.67 48.72 55974.39 88888.00 2021-11-28 05:04:27.907 332 14461.67 48.74 55974.38 88888.00 2021-11-28 05:04:28.407 332 14461.67 48.77 55974.40 88888.00 2021-11-28 05:04:28.907 332 14461.66 48.64 55974.33 88888.00 2021-11-28 05:04:29.408 332 14461.62 48.53 55974.31 88888.00 2021-11-28 05:04:29.908 332 14461.59 48.58 55974.31 88888.00 2021-11-28 05:04:30.408 332 14461.61 48.69 55974.35 88888.00 2021-11-28 05:04:30.908 332 14461.60 48.58 55974.33 88888.00 2021-11-28 05:04:31.408 332 14461.60 48.50 55974.38 88888.00 2021-11-28 05:04:31.908 332 14461.62 48.45 55974.38 88888.00 2021-11-28 05:04:32.408 332 14461.60 48.47 55974.29 88888.00 2021-11-28 05:04:32.908 332 14461.59 48.49 55974.20 88888.00 2021-11-28 05:04:33.408 332 14461.58 48.46 55974.24 88888.00 2021-11-28 05:04:33.908 332 14461.62 48.46 55974.34 88888.00 2021-11-28 05:04:34.408 332 14461.61 48.45 55974.35 88888.00 2021-11-28 05:04:34.908 332 14461.57 48.44 55974.29 88888.00 2021-11-28 05:04:35.408 332 14461.59 48.50 55974.28 88888.00 2021-11-28 05:04:35.908 332 14461.54 48.58 55974.30 88888.00 2021-11-28 05:04:36.408 332 14461.53 48.63 55974.32 88888.00 2021-11-28 05:04:36.908 332 14461.52 48.63 55974.32 88888.00 2021-11-28 05:04:37.408 332 14461.50 48.59 55974.34 88888.00 2021-11-28 05:04:37.908 332 14461.50 48.61 55974.29 88888.00 2021-11-28 05:04:38.408 332 14461.56 48.74 55974.26 88888.00 2021-11-28 05:04:38.908 332 14461.56 48.71 55974.24 88888.00 2021-11-28 05:04:39.408 332 14461.54 48.51 55974.21 88888.00 2021-11-28 05:04:39.908 332 14461.54 48.46 55974.29 88888.00 2021-11-28 05:04:40.408 332 14461.57 48.43 55974.32 88888.00 2021-11-28 05:04:40.908 332 14461.56 48.45 55974.26 88888.00 2021-11-28 05:04:41.408 332 14461.56 48.58 55974.22 88888.00 2021-11-28 05:04:41.908 332 14461.56 48.59 55974.16 88888.00 2021-11-28 05:04:42.408 332 14461.52 48.44 55974.13 88888.00 2021-11-28 05:04:42.908 332 14461.52 48.42 55974.15 88888.00 2021-11-28 05:04:43.408 332 14461.56 48.42 55974.17 88888.00 2021-11-28 05:04:43.908 332 14461.59 48.41 55974.16 88888.00 2021-11-28 05:04:44.408 332 14461.57 48.41 55974.14 88888.00 2021-11-28 05:04:44.908 332 14461.59 48.38 55974.17 88888.00 2021-11-28 05:04:45.408 332 14461.58 48.26 55974.21 88888.00 2021-11-28 05:04:45.908 332 14461.57 48.33 55974.23 88888.00 2021-11-28 05:04:46.408 332 14461.56 48.30 55974.24 88888.00 2021-11-28 05:04:46.908 332 14461.56 48.35 55974.26 88888.00 2021-11-28 05:04:47.408 332 14461.52 48.40 55974.24 88888.00 2021-11-28 05:04:47.908 332 14461.52 48.37 55974.21 88888.00 2021-11-28 05:04:48.408 332 14461.52 48.40 55974.16 88888.00 2021-11-28 05:04:48.908 332 14461.53 48.32 55974.11 88888.00 2021-11-28 05:04:49.408 332 14461.53 48.26 55974.07 88888.00 2021-11-28 05:04:49.908 332 14461.52 48.34 55974.06 88888.00 2021-11-28 05:04:50.408 332 14461.53 48.42 55974.12 88888.00 2021-11-28 05:04:50.908 332 14461.53 48.38 55974.16 88888.00 2021-11-28 05:04:51.408 332 14461.52 48.36 55974.16 88888.00 2021-11-28 05:04:51.908 332 14461.49 48.36 55974.13 88888.00 2021-11-28 05:04:52.408 332 14461.50 48.35 55974.12 88888.00 2021-11-28 05:04:52.908 332 14461.51 48.28 55974.11 88888.00 2021-11-28 05:04:53.408 332 14461.45 48.28 55974.13 88888.00 2021-11-28 05:04:53.908 332 14461.45 48.25 55974.13 88888.00 2021-11-28 05:04:54.408 332 14461.45 48.21 55974.12 88888.00 2021-11-28 05:04:54.908 332 14461.45 48.21 55974.10 88888.00 2021-11-28 05:04:55.408 332 14461.44 48.26 55974.07 88888.00 2021-11-28 05:04:55.908 332 14461.45 48.28 55974.08 88888.00 2021-11-28 05:04:56.408 332 14461.43 48.34 55974.11 88888.00 2021-11-28 05:04:56.908 332 14461.38 48.35 55974.10 88888.00 2021-11-28 05:04:57.408 332 14461.36 48.29 55974.00 88888.00 2021-11-28 05:04:57.908 332 14461.35 48.26 55973.93 88888.00 2021-11-28 05:04:58.408 332 14461.36 48.26 55973.96 88888.00 2021-11-28 05:04:58.908 332 14461.35 48.27 55974.05 88888.00 2021-11-28 05:04:59.408 332 14461.35 48.27 55974.11 88888.00 2021-11-28 05:04:59.908 332 14461.36 48.20 55974.04 88888.00 2021-11-28 05:05:00.408 332 14461.38 48.16 55974.01 88888.00 2021-11-28 05:05:00.908 332 14461.36 48.17 55973.97 88888.00 2021-11-28 05:05:01.408 332 14461.35 48.19 55973.98 88888.00 2021-11-28 05:05:01.908 332 14461.38 48.25 55973.96 88888.00 2021-11-28 05:05:02.408 332 14461.36 48.28 55973.91 88888.00 2021-11-28 05:05:02.908 332 14461.34 48.26 55973.93 88888.00 2021-11-28 05:05:03.408 332 14461.31 48.25 55973.95 88888.00 2021-11-28 05:05:03.908 332 14461.31 48.26 55973.94 88888.00 2021-11-28 05:05:04.408 332 14461.31 48.24 55973.93 88888.00 2021-11-28 05:05:04.908 332 14461.28 48.24 55973.94 88888.00 2021-11-28 05:05:05.408 332 14461.28 48.24 55973.97 88888.00 2021-11-28 05:05:05.908 332 14461.28 48.26 55973.93 88888.00 2021-11-28 05:05:06.408 332 14461.26 48.26 55973.82 88888.00 2021-11-28 05:05:06.908 332 14461.26 48.26 55973.79 88888.00 2021-11-28 05:05:07.408 332 14461.23 48.19 55973.83 88888.00 2021-11-28 05:05:07.908 332 14461.23 48.17 55973.87 88888.00 2021-11-28 05:05:08.408 332 14461.21 48.21 55973.83 88888.00 2021-11-28 05:05:08.908 332 14461.19 48.21 55973.76 88888.00 2021-11-28 05:05:09.408 332 14461.19 48.24 55973.79 88888.00 2021-11-28 05:05:09.908 332 14461.20 48.11 55973.80 88888.00 2021-11-28 05:05:10.408 332 14461.21 48.06 55973.78 88888.00 2021-11-28 05:05:10.908 332 14461.19 48.09 55973.72 88888.00 2021-11-28 05:05:11.408 332 14461.16 48.20 55973.61 88888.00 2021-11-28 05:05:11.908 332 14461.16 48.21 55973.67 88888.00 2021-11-28 05:05:12.408 332 14461.19 48.27 55973.72 88888.00 2021-11-28 05:05:12.908 332 14461.17 48.27 55973.70 88888.00 2021-11-28 05:05:13.408 332 14461.15 48.20 55973.67 88888.00 2021-11-28 05:05:13.908 332 14461.13 48.24 55973.60 88888.00 2021-11-28 05:05:14.409 332 14461.17 48.13 55973.57 88888.00 2021-11-28 05:05:14.909 332 14461.15 48.16 55973.57 88888.00 2021-11-28 05:05:15.409 332 14461.12 48.24 55973.57 88888.00 2021-11-28 05:05:15.909 332 14461.10 48.24 55973.57 88888.00 2021-11-28 05:05:16.409 332 14461.08 48.23 55973.59 88888.00 2021-11-28 05:05:16.909 332 14461.12 48.21 55973.56 88888.00 2021-11-28 05:05:17.409 332 14461.10 48.18 55973.57 88888.00 2021-11-28 05:05:17.909 332 14461.08 48.18 55973.58 88888.00 2021-11-28 05:05:18.409 332 14461.08 48.18 55973.51 88888.00 2021-11-28 05:05:18.909 332 14461.12 48.16 55973.48 88888.00 2021-11-28 05:05:19.409 332 14461.12 48.04 55973.49 88888.00 2021-11-28 05:05:19.909 332 14461.13 47.94 55973.54 88888.00 2021-11-28 05:05:20.909 332 14461.06 48.06 55973.36 88888.00 2021-11-28 05:05:21.409 332 14461.07 48.08 55973.33 88888.00 2021-11-28 05:05:21.909 332 14461.05 48.04 55973.38 88888.00 2021-11-28 05:05:22.409 332 14461.07 48.02 55973.35 88888.00 2021-11-28 05:05:22.909 332 14461.06 48.04 55973.31 88888.00 2021-11-28 05:05:23.409 332 14461.06 48.04 55973.25 88888.00 2021-11-28 05:05:23.909 332 14461.05 48.03 55973.22 88888.00 2021-11-28 05:05:24.409 332 14461.10 48.06 55973.28 88888.00 2021-11-28 05:05:24.909 332 14461.06 48.06 55973.28 88888.00 2021-11-28 05:05:25.409 332 14461.05 48.09 55973.23 88888.00 2021-11-28 05:05:25.909 332 14461.03 48.08 55973.30 88888.00 2021-11-28 05:05:26.409 332 14460.98 48.02 55973.30 88888.00 2021-11-28 05:05:26.909 332 14460.95 48.03 55973.23 88888.00 2021-11-28 05:05:27.409 332 14460.93 48.02 55973.14 88888.00 2021-11-28 05:05:27.909 332 14460.98 48.04 55973.12 88888.00 2021-11-28 05:05:28.409 332 14460.97 48.03 55973.12 88888.00 2021-11-28 05:05:28.909 332 14460.95 48.04 55973.08 88888.00 2021-11-28 05:05:29.409 332 14460.98 48.03 55973.02 88888.00 2021-11-28 05:05:29.909 332 14460.98 48.09 55973.04 88888.00 2021-11-28 05:05:30.409 332 14460.98 48.13 55973.07 88888.00 2021-11-28 05:05:30.909 332 14460.96 48.06 55973.04 88888.00 2021-11-28 05:05:31.409 332 14460.95 48.09 55973.03 88888.00 2021-11-28 05:05:31.909 332 14460.92 48.11 55973.07 88888.00 2021-11-28 05:05:32.409 332 14460.88 48.19 55973.12 88888.00 2021-11-28 05:05:32.909 332 14460.91 48.07 55973.12 88888.00 2021-11-28 05:05:33.409 332 14460.97 48.12 55973.03 88888.00 2021-11-28 05:05:33.909 332 14461.00 48.20 55973.05 88888.00 2021-11-28 05:05:34.409 332 14460.94 48.15 55973.10 88888.00 2021-11-28 05:05:34.909 332 14460.91 48.11 55973.07 88888.00 2021-11-28 05:05:35.409 332 14460.92 48.06 55973.00 88888.00 2021-11-28 05:05:35.909 332 14460.95 48.06 55973.03 88888.00 2021-11-28 05:05:36.409 332 14460.98 48.06 55973.04 88888.00 2021-11-28 05:05:36.909 332 14460.97 48.03 55973.02 88888.00 2021-11-28 05:05:37.409 332 14460.96 47.94 55973.01 88888.00 2021-11-28 05:05:37.909 332 14460.98 47.87 55973.09 88888.00 2021-11-28 05:05:38.409 332 14461.02 47.95 55973.04 88888.00 2021-11-28 05:05:38.909 332 14461.03 47.92 55972.94 88888.00 2021-11-28 05:05:39.409 332 14461.03 47.93 55972.89 88888.00 2021-11-28 05:05:39.909 332 14461.01 47.87 55972.91 88888.00 2021-11-28 05:05:40.409 332 14461.04 47.94 55972.90 88888.00 2021-11-28 05:05:40.909 332 14461.03 47.92 55972.89 88888.00 2021-11-28 05:05:41.409 332 14461.01 47.89 55972.85 88888.00 2021-11-28 05:05:41.909 332 14460.98 47.93 55972.91 88888.00 2021-11-28 05:05:42.409 332 14460.97 47.86 55972.89 88888.00 2021-11-28 05:05:42.909 332 14461.00 47.92 55972.84 88888.00 2021-11-28 05:05:43.409 332 14460.98 47.93 55972.86 88888.00 2021-11-28 05:05:43.909 332 14460.95 47.87 55972.86 88888.00 2021-11-28 05:05:44.409 332 14460.89 47.86 55972.86 88888.00 2021-11-28 05:05:44.909 332 14460.92 47.87 55972.89 88888.00 2021-11-28 05:05:45.409 332 14460.96 47.84 55972.90 88888.00 2021-11-28 05:05:45.909 332 14460.96 47.82 55972.81 88888.00 2021-11-28 05:05:46.409 332 14460.93 47.83 55972.76 88888.00 2021-11-28 05:05:46.909 332 14460.97 47.78 55972.80 88888.00 2021-11-28 05:05:47.409 332 14460.98 47.83 55972.81 88888.00 2021-11-28 05:05:47.909 332 14461.00 47.85 55972.80 88888.00 2021-11-28 05:05:48.409 332 14461.00 47.85 55972.79 88888.00 2021-11-28 05:05:48.909 332 14460.95 47.77 55972.77 88888.00 2021-11-28 05:05:49.409 332 14460.98 47.81 55972.75 88888.00 2021-11-28 05:05:49.909 332 14461.00 47.84 55972.74 88888.00 2021-11-28 05:05:50.409 332 14460.89 47.87 55972.83 88888.00 2021-11-28 05:05:50.909 332 14460.87 47.94 55972.79 88888.00 2021-11-28 05:05:51.409 332 14460.85 47.87 55972.74 88888.00 2021-11-28 05:05:51.909 332 14460.85 47.81 55972.75 88888.00 2021-11-28 05:05:52.409 332 14460.83 47.75 55972.76 88888.00 2021-11-28 05:05:52.909 332 14460.83 47.70 55972.64 88888.00 2021-11-28 05:05:53.409 332 14460.83 47.72 55972.56 88888.00 2021-11-28 05:05:53.909 332 14460.83 47.70 55972.67 88888.00 2021-11-28 05:05:54.409 332 14460.85 47.69 55972.67 88888.00 2021-11-28 05:05:54.909 332 14460.86 47.73 55972.58 88888.00 2021-11-28 05:05:55.409 332 14460.83 47.70 55972.60 88888.00 2021-11-28 05:05:55.909 332 14460.77 47.66 55972.65 88888.00 2021-11-28 05:05:56.409 332 14460.79 47.64 55972.65 88888.00 2021-11-28 05:05:56.909 332 14460.80 47.77 55972.60 88888.00 2021-11-28 05:05:57.409 332 14460.79 47.94 55972.57 88888.00 2021-11-28 05:05:57.909 332 14460.79 47.90 55972.54 88888.00 2021-11-28 05:05:58.409 332 14460.82 47.72 55972.55 88888.00 2021-11-28 05:05:58.909 332 14460.78 47.67 55972.58 88888.00 2021-11-28 05:05:59.409 332 14460.76 47.68 55972.55 88888.00 2021-11-28 05:05:59.909 332 14460.74 47.64 55972.54 88888.00 2021-11-28 05:06:00.409 332 14460.75 47.59 55972.58 88888.00 2021-11-28 05:06:00.909 332 14460.75 47.59 55972.55 88888.00 2021-11-28 05:06:01.409 332 14460.76 47.55 55972.46 88888.00 2021-11-28 05:06:01.909 332 14460.74 47.50 55972.46 88888.00 2021-11-28 05:06:02.409 332 14460.73 47.50 55972.50 88888.00 2021-11-28 05:06:02.909 332 14460.75 47.59 55972.47 88888.00 2021-11-28 05:06:03.409 332 14460.75 47.59 55972.48 88888.00 2021-11-28 05:06:03.909 332 14460.75 47.53 55972.48 88888.00 2021-11-28 05:06:04.409 332 14460.77 47.51 55972.37 88888.00 2021-11-28 05:06:04.909 332 14460.78 47.58 55972.39 88888.00 2021-11-28 05:06:05.409 332 14460.75 47.61 55972.45 88888.00 2021-11-28 05:06:05.910 332 14460.76 47.73 55972.39 88888.00 2021-11-28 05:06:06.410 332 14460.75 47.70 55972.35 88888.00 2021-11-28 05:06:06.910 332 14460.71 47.73 55972.41 88888.00 2021-11-28 05:06:07.410 332 14460.73 47.72 55972.39 88888.00 2021-11-28 05:06:07.910 332 14460.73 47.68 55972.29 88888.00 2021-11-28 05:06:08.410 332 14460.74 47.68 55972.27 88888.00 2021-11-28 05:06:08.910 332 14460.73 47.74 55972.23 88888.00 2021-11-28 05:06:09.410 332 14460.71 47.87 55972.23 88888.00 2021-11-28 05:06:09.910 332 14460.74 47.70 55972.27 88888.00 2021-11-28 05:06:10.410 332 14460.70 47.66 55972.27 88888.00 2021-11-28 05:06:10.910 332 14460.74 47.70 55972.23 88888.00 2021-11-28 05:06:11.410 332 14460.78 47.65 55972.23 88888.00 2021-11-28 05:06:12.410 332 14460.78 47.51 55972.19 88888.00 2021-11-28 05:06:12.910 332 14460.79 47.51 55972.23 88888.00 2021-11-28 05:06:13.410 332 14460.80 47.55 55972.22 88888.00 2021-11-28 05:06:13.910 332 14460.84 47.60 55972.18 88888.00 2021-11-28 05:06:14.410 332 14460.84 47.56 55972.22 88888.00 2021-11-28 05:06:14.910 332 14460.83 47.53 55972.19 88888.00 2021-11-28 05:06:15.410 332 14460.83 47.49 55972.23 88888.00 2021-11-28 05:06:15.910 332 14460.78 47.37 55972.22 88888.00 2021-11-28 05:06:16.410 332 14460.73 47.41 55972.19 88888.00 2021-11-28 05:06:16.910 332 14460.70 47.45 55972.19 88888.00 2021-11-28 05:06:17.410 332 14460.71 47.47 55972.18 88888.00 2021-11-28 05:06:17.910 332 14460.71 47.51 55972.16 88888.00 2021-11-28 05:06:18.410 332 14460.76 47.48 55972.18 88888.00 2021-11-28 05:06:18.910 332 14460.78 47.45 55972.11 88888.00 2021-11-28 05:06:19.410 332 14460.77 47.40 55971.98 88888.00 2021-11-28 05:06:19.910 332 14460.70 47.42 55972.06 88888.00 2021-11-28 05:06:20.410 332 14460.67 47.42 55972.10 88888.00 2021-11-28 05:06:20.910 332 14460.66 47.32 55972.01 88888.00 2021-11-28 05:06:21.410 332 14460.69 47.24 55972.02 88888.00 2021-11-28 05:06:22.410 332 14460.70 47.28 55972.00 88888.00 2021-11-28 05:06:22.910 332 14460.69 47.31 55971.99 88888.00 2021-11-28 05:06:23.410 332 14460.65 47.35 55971.94 88888.00 2021-11-28 05:06:23.910 332 14460.63 47.35 55971.99 88888.00 2021-11-28 05:06:24.410 332 14460.61 47.33 55972.04 88888.00 2021-11-28 05:06:24.910 332 14460.64 47.42 55971.99 88888.00 2021-11-28 05:06:25.410 332 14460.64 47.47 55971.95 88888.00 2021-11-28 05:06:25.910 332 14460.64 47.34 55971.95 88888.00 2021-11-28 05:06:26.410 332 14460.60 47.19 55971.88 88888.00 2021-11-28 05:06:26.910 332 14460.57 47.07 55971.92 88888.00 2021-11-28 05:06:27.410 332 14460.58 47.06 55971.94 88888.00 2021-11-28 05:06:27.910 332 14460.57 47.07 55971.94 88888.00 2021-11-28 05:06:28.410 332 14460.60 47.11 55971.91 88888.00 2021-11-28 05:06:28.910 332 14460.58 47.09 55971.82 88888.00 2021-11-28 05:06:29.410 332 14460.54 47.13 55971.96 88888.00 2021-11-28 05:06:29.910 332 14460.54 47.11 55971.96 88888.00 2021-11-28 05:06:30.410 332 14460.52 47.13 55971.92 88888.00 2021-11-28 05:06:30.910 332 14460.50 47.14 55971.91 88888.00 2021-11-28 05:06:31.410 332 14460.54 47.03 55971.88 88888.00 2021-11-28 05:06:32.410 332 14460.54 47.03 55971.90 88888.00 2021-11-28 05:06:32.910 332 14460.51 47.09 55971.91 88888.00 2021-11-28 05:06:33.410 332 14460.51 47.03 55971.88 88888.00 2021-11-28 05:06:33.910 332 14460.52 47.17 55971.90 88888.00 2021-11-28 05:06:34.410 332 14460.50 47.18 55971.87 88888.00 2021-11-28 05:06:34.910 332 14460.52 47.03 55971.85 88888.00 2021-11-28 05:06:35.410 332 14460.50 46.98 55971.88 88888.00 2021-11-28 05:06:35.910 332 14460.47 46.97 55971.87 88888.00 2021-11-28 05:06:36.410 332 14460.48 47.01 55971.82 88888.00 2021-11-28 05:06:36.910 332 14460.45 47.03 55971.80 88888.00 2021-11-28 05:06:37.410 332 14460.43 46.99 55971.81 88888.00 2021-11-28 05:06:37.910 332 14460.46 47.07 55971.80 88888.00 2021-11-28 05:06:38.410 332 14460.41 47.22 55971.81 88888.00 2021-11-28 05:06:38.910 332 14460.38 47.24 55971.79 88888.00 2021-11-28 05:06:39.410 332 14460.42 47.17 55971.82 88888.00 2021-11-28 05:06:39.910 332 14460.41 47.07 55971.85 88888.00 2021-11-28 05:06:40.410 332 14460.43 46.99 55971.78 88888.00 2021-11-28 05:06:40.910 332 14460.47 46.99 55971.79 88888.00 2021-11-28 05:06:41.410 332 14460.46 47.03 55971.79 88888.00 2021-11-28 05:06:42.410 332 14460.46 47.06 55971.80 88888.00 2021-11-28 05:06:42.910 332 14460.41 46.97 55971.75 88888.00 2021-11-28 05:06:43.410 332 14460.43 46.99 55971.70 88888.00 2021-11-28 05:06:43.910 332 14460.42 47.03 55971.73 88888.00 2021-11-28 05:06:44.410 332 14460.41 46.98 55971.69 88888.00 2021-11-28 05:06:44.910 332 14460.43 46.84 55971.68 88888.00 2021-11-28 05:06:45.410 332 14460.43 46.91 55971.71 88888.00 2021-11-28 05:06:45.910 332 14460.42 46.94 55971.69 88888.00 2021-11-28 05:06:46.410 332 14460.42 46.86 55971.73 88888.00 2021-11-28 05:06:46.910 332 14460.42 46.85 55971.71 88888.00 2021-11-28 05:06:47.410 332 14460.42 46.88 55971.72 88888.00 2021-11-28 05:06:47.910 332 14460.39 46.84 55971.72 88888.00 2021-11-28 05:06:48.410 332 14460.40 46.84 55971.69 88888.00 2021-11-28 05:06:48.910 332 14460.42 46.84 55971.69 88888.00 2021-11-28 05:06:49.410 332 14460.43 46.84 55971.72 88888.00 2021-11-28 05:06:49.910 332 14460.41 46.91 55971.67 88888.00 2021-11-28 05:06:50.410 332 14460.42 46.84 55971.61 88888.00 2021-11-28 05:06:50.910 332 14460.39 46.82 55971.69 88888.00 2021-11-28 05:06:51.410 332 14460.38 46.77 55971.69 88888.00 2021-11-28 05:06:51.910 332 14460.40 46.75 55971.68 88888.00 2021-11-28 05:06:52.411 332 14460.41 46.79 55971.67 88888.00 2021-11-28 05:06:52.911 332 14460.38 46.74 55971.68 88888.00 2021-11-28 05:06:53.411 332 14460.38 46.72 55971.72 88888.00 2021-11-28 05:06:53.911 332 14460.39 46.67 55971.70 88888.00 2021-11-28 05:06:54.411 332 14460.41 46.69 55971.69 88888.00 2021-11-28 05:06:54.911 332 14460.36 46.68 55971.77 88888.00 2021-11-28 05:06:55.411 332 14460.32 46.60 55971.79 88888.00 2021-11-28 05:06:55.911 332 14460.33 46.79 55971.77 88888.00 2021-11-28 05:06:56.411 332 14460.36 46.74 55971.78 88888.00 2021-11-28 05:06:56.911 332 14460.38 46.63 55971.75 88888.00 2021-11-28 05:06:57.411 332 14460.37 46.72 55971.72 88888.00 2021-11-28 05:06:57.911 332 14460.38 46.66 55971.73 88888.00 2021-11-28 05:06:58.411 332 14460.36 46.57 55971.75 88888.00 2021-11-28 05:06:58.911 332 14460.36 46.57 55971.77 88888.00 2021-11-28 05:06:59.411 332 14460.34 46.58 55971.70 88888.00 2021-11-28 05:06:59.911 332 14460.31 46.64 55971.67 88888.00 2021-11-28 05:07:00.411 332 14460.31 46.57 55971.75 88888.00 2021-11-28 05:07:00.911 332 14460.34 46.56 55971.76 88888.00 2021-11-28 05:07:01.411 332 14460.32 46.56 55971.67 88888.00 2021-11-28 05:07:01.911 332 14460.31 46.66 55971.71 88888.00 2021-11-28 05:07:02.411 332 14460.33 46.59 55971.73 88888.00 2021-11-28 05:07:02.911 332 14460.33 46.58 55971.69 88888.00 2021-11-28 05:07:03.411 332 14460.32 46.59 55971.79 88888.00 2021-11-28 05:07:03.911 332 14460.33 46.62 55971.78 88888.00 2021-11-28 05:07:04.411 332 14460.31 46.64 55971.77 88888.00 2021-11-28 05:07:04.911 332 14460.33 46.58 55971.80 88888.00 2021-11-28 05:07:05.411 332 14460.33 46.59 55971.81 88888.00 2021-11-28 05:07:05.911 332 14460.32 46.58 55971.80 88888.00 2021-11-28 05:07:06.411 332 14460.33 46.52 55971.83 88888.00 2021-11-28 05:07:06.911 332 14460.34 46.52 55971.80 88888.00 2021-11-28 05:07:07.411 332 14460.36 46.51 55971.79 88888.00 2021-11-28 05:07:07.911 332 14460.38 46.47 55971.85 88888.00 2021-11-28 05:07:08.411 332 14460.36 46.46 55971.85 88888.00 2021-11-28 05:07:08.911 332 14460.37 46.51 55971.80 88888.00 2021-11-28 05:07:09.411 332 14460.38 46.52 55971.78 88888.00 2021-11-28 05:07:09.911 332 14460.38 46.47 55971.80 88888.00 2021-11-28 05:07:10.411 332 14460.37 46.50 55971.88 88888.00 2021-11-28 05:07:10.911 332 14460.37 46.58 55971.95 88888.00 2021-11-28 05:07:11.411 332 14460.38 46.58 55971.88 88888.00 2021-11-28 05:07:11.911 332 14460.39 46.58 55971.89 88888.00 2021-11-28 05:07:12.411 332 14460.39 46.62 55971.92 88888.00 2021-11-28 05:07:12.911 332 14460.38 46.59 55971.88 88888.00 2021-11-28 05:07:13.411 332 14460.39 46.49 55971.88 88888.00 2021-11-28 05:07:13.911 332 14460.37 46.51 55971.92 88888.00 2021-11-28 05:07:14.411 332 14460.38 46.57 55971.91 88888.00 2021-11-28 05:07:14.911 332 14460.34 46.50 55971.86 88888.00 2021-11-28 05:07:15.411 332 14460.33 46.48 55971.89 88888.00 2021-11-28 05:07:15.911 332 14460.37 46.43 55971.90 88888.00 2021-11-28 05:07:16.411 332 14460.41 46.38 55971.88 88888.00 2021-11-28 05:07:16.911 332 14460.37 46.34 55971.95 88888.00 2021-11-28 05:07:17.411 332 14460.30 46.34 55971.95 88888.00 2021-11-28 05:07:17.911 332 14460.33 46.37 55971.98 88888.00 2021-11-28 05:07:18.411 332 14460.36 46.38 55972.02 88888.00 2021-11-28 05:07:18.911 332 14460.37 46.39 55972.00 88888.00 2021-11-28 05:07:19.411 332 14460.38 46.38 55971.97 88888.00 2021-11-28 05:07:19.911 332 14460.32 46.34 55971.99 88888.00 2021-11-28 05:07:20.411 332 14460.34 46.29 55971.98 88888.00 2021-11-28 05:07:20.911 332 14460.38 46.31 55971.95 88888.00 2021-11-28 05:07:21.411 332 14460.39 46.31 55971.99 88888.00 2021-11-28 05:07:21.911 332 14460.34 46.25 55971.95 88888.00 2021-11-28 05:07:22.411 332 14460.36 46.25 55971.95 88888.00 2021-11-28 05:07:22.911 332 14460.33 46.23 55972.01 88888.00 2021-11-28 05:07:23.911 332 14460.36 46.33 55971.97 88888.00 2021-11-28 05:07:24.411 332 14460.34 46.39 55972.04 88888.00 2021-11-28 05:07:24.911 332 14460.31 46.31 55972.05 88888.00 2021-11-28 05:07:25.411 332 14460.32 46.22 55972.01 88888.00 2021-11-28 05:07:25.911 332 14460.32 46.24 55972.01 88888.00 2021-11-28 05:07:26.411 332 14460.33 46.25 55972.00 88888.00 2021-11-28 05:07:26.911 332 14460.33 46.30 55971.97 88888.00 2021-11-28 05:07:27.411 332 14460.34 46.30 55972.01 88888.00 2021-11-28 05:07:27.911 332 14460.30 46.32 55972.08 88888.00 2021-11-28 05:07:28.411 332 14460.30 46.31 55972.06 88888.00 2021-11-28 05:07:28.911 332 14460.29 46.29 55971.98 88888.00 2021-11-28 05:07:29.411 332 14460.29 46.31 55972.00 88888.00 2021-11-28 05:07:29.911 332 14460.30 46.26 55971.99 88888.00 2021-11-28 05:07:30.411 332 14460.31 46.21 55971.94 88888.00 2021-11-28 05:07:30.911 332 14460.29 46.16 55972.01 88888.00 2021-11-28 05:07:31.411 332 14460.28 46.15 55971.99 88888.00 2021-11-28 05:07:31.911 332 14460.30 46.13 55971.95 88888.00 2021-11-28 05:07:32.411 332 14460.37 46.05 55971.95 88888.00 2021-11-28 05:07:32.911 332 14460.39 46.05 55971.99 88888.00 2021-11-28 05:07:33.912 332 14460.37 46.07 55972.00 88888.00 2021-11-28 05:07:34.412 332 14460.34 46.12 55972.02 88888.00 2021-11-28 05:07:34.912 332 14460.34 46.16 55971.97 88888.00 2021-11-28 05:07:35.412 332 14460.32 46.06 55972.01 88888.00 2021-11-28 05:07:35.912 332 14460.30 46.13 55972.07 88888.00 2021-11-28 05:07:36.412 332 14460.33 46.11 55972.01 88888.00 2021-11-28 05:07:36.912 332 14460.34 46.03 55972.06 88888.00 2021-11-28 05:07:37.412 332 14460.32 46.05 55972.16 88888.00 2021-11-28 05:07:37.912 332 14460.36 46.06 55972.13 88888.00 2021-11-28 05:07:38.412 332 14460.37 46.06 55972.05 88888.00 2021-11-28 05:07:38.912 332 14460.34 45.95 55972.10 88888.00 2021-11-28 05:07:39.412 332 14460.31 46.01 55972.14 88888.00 2021-11-28 05:07:39.912 332 14460.31 46.00 55972.13 88888.00 2021-11-28 05:07:40.412 332 14460.32 45.96 55972.15 88888.00 2021-11-28 05:07:40.912 332 14460.37 45.91 55972.22 88888.00 2021-11-28 05:07:41.412 332 14460.33 45.96 55972.14 88888.00 2021-11-28 05:07:41.912 332 14460.36 45.99 55972.13 88888.00 2021-11-28 05:07:42.412 332 14460.37 45.96 55972.22 88888.00 2021-11-28 05:07:42.912 332 14460.37 45.97 55972.20 88888.00 2021-11-28 05:07:43.412 332 14460.34 46.05 55972.13 88888.00 2021-11-28 05:07:43.912 332 14460.33 46.00 55972.13 88888.00 2021-11-28 05:07:44.412 332 14460.34 45.93 55972.19 88888.00 2021-11-28 05:07:44.912 332 14460.39 45.84 55972.19 88888.00 2021-11-28 05:07:45.412 332 14460.37 45.86 55972.23 88888.00 2021-11-28 05:07:45.912 332 14460.29 45.92 55972.25 88888.00 2021-11-28 05:07:46.412 332 14460.26 45.95 55972.23 88888.00 2021-11-28 05:07:46.912 332 14460.26 45.88 55972.19 88888.00 2021-11-28 05:07:47.412 332 14460.27 45.84 55972.24 88888.00 2021-11-28 05:07:47.912 332 14460.27 45.86 55972.25 88888.00 2021-11-28 05:07:48.412 332 14460.27 45.82 55972.23 88888.00 2021-11-28 05:07:48.912 332 14460.24 45.78 55972.26 88888.00 2021-11-28 05:07:49.412 332 14460.24 45.78 55972.30 88888.00 2021-11-28 05:07:49.912 332 14460.23 45.78 55972.33 88888.00 2021-11-28 05:07:50.412 332 14460.23 45.86 55972.28 88888.00 2021-11-28 05:07:50.912 332 14460.22 45.81 55972.26 88888.00 2021-11-28 05:07:51.412 332 14460.26 45.82 55972.30 88888.00 2021-11-28 05:07:51.912 332 14460.21 45.79 55972.29 88888.00 2021-11-28 05:07:52.412 332 14460.24 45.80 55972.27 88888.00 2021-11-28 05:07:52.912 332 14460.26 45.82 55972.33 88888.00 2021-11-28 05:07:53.412 332 14460.27 45.83 55972.35 88888.00 2021-11-28 05:07:53.912 332 14460.33 45.89 55972.33 88888.00 2021-11-28 05:07:54.412 332 14460.34 45.74 55972.30 88888.00 2021-11-28 05:07:54.912 332 14460.36 45.71 55972.32 88888.00 2021-11-28 05:07:55.412 332 14460.37 45.74 55972.33 88888.00 2021-11-28 05:07:55.912 332 14460.37 45.73 55972.34 88888.00 2021-11-28 05:07:56.412 332 14460.34 45.66 55972.30 88888.00 2021-11-28 05:07:56.912 332 14460.33 45.58 55972.33 88888.00 2021-11-28 05:07:57.412 332 14460.31 45.58 55972.30 88888.00 2021-11-28 05:07:57.912 332 14460.31 45.73 55972.26 88888.00 2021-11-28 05:07:58.412 332 14460.33 45.76 55972.29 88888.00 2021-11-28 05:07:58.912 332 14460.36 45.79 55972.34 88888.00 2021-11-28 05:07:59.412 332 14460.36 45.76 55972.36 88888.00 2021-11-28 05:07:59.912 332 14460.34 45.73 55972.36 88888.00 2021-11-28 05:08:00.412 332 14460.36 45.65 55972.41 88888.00 2021-11-28 05:08:00.912 332 14460.32 45.65 55972.51 88888.00 2021-11-28 05:08:01.912 332 14460.32 45.67 55972.43 88888.00 2021-11-28 05:08:02.412 332 14460.30 45.65 55972.47 88888.00 2021-11-28 05:08:02.912 332 14460.30 45.57 55972.53 88888.00 2021-11-28 05:08:03.412 332 14460.32 45.54 55972.50 88888.00 2021-11-28 05:08:03.912 332 14460.30 45.54 55972.41 88888.00 2021-11-28 05:08:04.412 332 14460.30 45.63 55972.38 88888.00 2021-11-28 05:08:04.912 332 14460.31 45.62 55972.42 88888.00 2021-11-28 05:08:05.412 332 14460.31 45.61 55972.43 88888.00 2021-11-28 05:08:05.912 332 14460.31 45.61 55972.41 88888.00 2021-11-28 05:08:06.412 332 14460.30 45.67 55972.48 88888.00 2021-11-28 05:08:06.912 332 14460.28 45.62 55972.55 88888.00 2021-11-28 05:08:07.412 332 14460.26 45.54 55972.53 88888.00 2021-11-28 05:08:07.912 332 14460.24 45.53 55972.55 88888.00 2021-11-28 05:08:08.412 332 14460.22 45.52 55972.56 88888.00 2021-11-28 05:08:08.912 332 14460.20 45.53 55972.56 88888.00 2021-11-28 05:08:09.412 332 14460.21 45.66 55972.56 88888.00 2021-11-28 05:08:09.912 332 14460.20 45.61 55972.56 88888.00 2021-11-28 05:08:10.412 332 14460.21 45.61 55972.57 88888.00 2021-11-28 05:08:10.912 332 14460.23 45.59 55972.61 88888.00 2021-11-28 05:08:11.912 332 14460.19 45.53 55972.62 88888.00 2021-11-28 05:08:12.412 332 14460.21 45.49 55972.60 88888.00 2021-11-28 05:08:12.912 332 14460.21 45.56 55972.58 88888.00 2021-11-28 05:08:13.412 332 14460.18 45.59 55972.64 88888.00 2021-11-28 05:08:13.912 332 14460.20 45.47 55972.62 88888.00 2021-11-28 05:08:14.412 332 14460.20 45.44 55972.58 88888.00 2021-11-28 05:08:14.912 332 14460.19 45.49 55972.60 88888.00 2021-11-28 05:08:15.412 332 14460.21 45.52 55972.66 88888.00 2021-11-28 05:08:15.912 332 14460.21 45.59 55972.65 88888.00 2021-11-28 05:08:16.412 332 14460.14 45.58 55972.65 88888.00 2021-11-28 05:08:16.912 332 14460.11 45.57 55972.66 88888.00 2021-11-28 05:08:17.412 332 14460.11 45.50 55972.63 88888.00 2021-11-28 05:08:17.912 332 14460.11 45.41 55972.64 88888.00 2021-11-28 05:08:18.412 332 14460.10 45.36 55972.66 88888.00 2021-11-28 05:08:18.912 332 14460.11 45.36 55972.65 88888.00 2021-11-28 05:08:19.412 332 14460.11 45.38 55972.69 88888.00 2021-11-28 05:08:19.912 332 14460.10 45.44 55972.73 88888.00 2021-11-28 05:08:20.412 332 14460.12 45.52 55972.69 88888.00 2021-11-28 05:08:20.912 332 14460.12 45.41 55972.70 88888.00 2021-11-28 05:08:21.913 332 14460.14 45.39 55972.75 88888.00 2021-11-28 05:08:22.413 332 14460.13 45.38 55972.72 88888.00 2021-11-28 05:08:22.913 332 14460.12 45.36 55972.74 88888.00 2021-11-28 05:08:23.413 332 14460.12 45.31 55972.84 88888.00 2021-11-28 05:08:23.913 332 14460.14 45.37 55972.81 88888.00 2021-11-28 05:08:24.413 332 14460.14 45.47 55972.72 88888.00 2021-11-28 05:08:24.913 332 14460.14 45.40 55972.69 88888.00 2021-11-28 05:08:25.413 332 14460.11 45.41 55972.72 88888.00 2021-11-28 05:08:25.913 332 14460.11 45.53 55972.74 88888.00 2021-11-28 05:08:26.413 332 14460.10 45.49 55972.84 88888.00 2021-11-28 05:08:26.913 332 14460.10 45.50 55972.89 88888.00 2021-11-28 05:08:27.413 332 14460.11 45.58 55972.84 88888.00 2021-11-28 05:08:27.913 332 14460.11 45.48 55972.81 88888.00 2021-11-28 05:08:28.413 332 14460.10 45.40 55972.75 88888.00 2021-11-28 05:08:28.913 332 14460.08 45.39 55972.74 88888.00 2021-11-28 05:08:29.413 332 14460.06 45.38 55972.80 88888.00 2021-11-28 05:08:29.913 332 14460.08 45.35 55972.89 88888.00 2021-11-28 05:08:30.413 332 14460.08 45.28 55972.97 88888.00 2021-11-28 05:08:30.913 332 14460.09 45.29 55972.89 88888.00 2021-11-28 05:08:31.413 332 14460.10 45.31 55972.79 88888.00 2021-11-28 05:08:31.913 332 14460.10 45.40 55972.81 88888.00 2021-11-28 05:08:32.413 332 14460.09 45.41 55972.88 88888.00 2021-11-28 05:08:32.913 332 14460.09 45.40 55972.84 88888.00 2021-11-28 05:08:33.413 332 14460.11 45.44 55972.76 88888.00 2021-11-28 05:08:33.913 332 14460.08 45.42 55972.75 88888.00 2021-11-28 05:08:34.413 332 14460.08 45.32 55972.79 88888.00 2021-11-28 05:08:34.913 332 14460.11 45.27 55972.91 88888.00 2021-11-28 05:08:35.413 332 14460.10 45.28 55972.92 88888.00 2021-11-28 05:08:35.913 332 14460.08 45.27 55972.90 88888.00 2021-11-28 05:08:36.413 332 14460.09 45.25 55972.79 88888.00 2021-11-28 05:08:36.913 332 14460.04 45.38 55972.76 88888.00 2021-11-28 05:08:37.413 332 14460.04 45.48 55972.79 88888.00 2021-11-28 05:08:37.913 332 14460.03 45.42 55972.85 88888.00 2021-11-28 05:08:38.413 332 14460.00 45.42 55972.83 88888.00 2021-11-28 05:08:38.913 332 14459.99 45.37 55972.79 88888.00 2021-11-28 05:08:39.413 332 14460.04 45.24 55972.76 88888.00 2021-11-28 05:08:39.913 332 14460.05 45.23 55972.77 88888.00 2021-11-28 05:08:40.413 332 14460.06 45.22 55972.81 88888.00 2021-11-28 05:08:40.913 332 14460.04 45.21 55972.83 88888.00 2021-11-28 05:08:41.413 332 14460.04 45.30 55972.85 88888.00 2021-11-28 05:08:41.913 332 14460.09 45.35 55972.90 88888.00 2021-11-28 05:08:42.413 332 14460.09 45.32 55972.89 88888.00 2021-11-28 05:08:42.913 332 14460.08 45.35 55972.88 88888.00 2021-11-28 05:08:43.413 332 14460.08 45.36 55972.86 88888.00 2021-11-28 05:08:43.913 332 14460.08 45.28 55972.89 88888.00 2021-11-28 05:08:44.413 332 14460.06 45.23 55972.90 88888.00 2021-11-28 05:08:44.913 332 14460.08 45.18 55972.85 88888.00 2021-11-28 05:08:45.413 332 14460.09 45.13 55972.82 88888.00 2021-11-28 05:08:45.913 332 14460.11 45.15 55972.83 88888.00 2021-11-28 05:08:46.413 332 14460.13 45.20 55972.85 88888.00 2021-11-28 05:08:46.913 332 14460.11 45.13 55972.85 88888.00 2021-11-28 05:08:47.413 332 14460.10 45.06 55972.88 88888.00 2021-11-28 05:08:47.913 332 14460.11 45.05 55972.86 88888.00 2021-11-28 05:08:48.413 332 14460.09 45.05 55972.85 88888.00 2021-11-28 05:08:48.913 332 14460.10 45.04 55972.79 88888.00 2021-11-28 05:08:49.413 332 14460.17 45.10 55972.73 88888.00 2021-11-28 05:08:49.913 332 14460.15 45.08 55972.77 88888.00 2021-11-28 05:08:50.413 332 14460.04 45.10 55972.80 88888.00 2021-11-28 05:08:50.913 332 14460.01 45.11 55972.80 88888.00 2021-11-28 05:08:51.413 332 14460.03 45.10 55972.81 88888.00 2021-11-28 05:08:51.913 332 14460.02 45.16 55972.79 88888.00 2021-11-28 05:08:52.413 332 14460.05 45.24 55972.77 88888.00 2021-11-28 05:08:52.913 332 14460.10 45.30 55972.77 88888.00 2021-11-28 05:08:53.413 332 14460.12 45.27 55972.77 88888.00 2021-11-28 05:08:53.913 332 14460.13 45.30 55972.80 88888.00 2021-11-28 05:08:54.413 332 14460.13 45.37 55972.72 88888.00 2021-11-28 05:08:54.913 332 14460.15 45.35 55972.73 88888.00 2021-11-28 05:08:55.413 332 14460.14 45.31 55972.81 88888.00 2021-11-28 05:08:55.913 332 14460.11 45.27 55972.82 88888.00 2021-11-28 05:08:56.413 332 14460.11 45.32 55972.75 88888.00 2021-11-28 05:08:56.913 332 14460.13 45.35 55972.72 88888.00 2021-11-28 05:08:57.413 332 14460.13 45.28 55972.70 88888.00 2021-11-28 05:08:57.913 332 14460.14 45.23 55972.77 88888.00 2021-11-28 05:08:58.413 332 14460.17 45.29 55972.84 88888.00 2021-11-28 05:08:58.913 332 14460.18 45.33 55972.86 88888.00 2021-11-28 05:08:59.413 332 14460.13 45.28 55972.84 88888.00 2021-11-28 05:08:59.913 332 14460.13 45.30 55972.81 88888.00 2021-11-28 05:09:00.413 332 14460.18 45.28 55972.75 88888.00 2021-11-28 05:09:00.913 332 14460.17 45.30 55972.81 88888.00 2021-11-28 05:09:01.413 332 14460.14 45.23 55972.86 88888.00 2021-11-28 05:09:01.913 332 14460.14 45.25 55972.82 88888.00 2021-11-28 05:09:02.413 332 14460.15 45.25 55972.76 88888.00 2021-11-28 05:09:02.913 332 14460.14 45.28 55972.75 88888.00 2021-11-28 05:09:03.413 332 14460.20 45.24 55972.76 88888.00 2021-11-28 05:09:03.913 332 14460.19 45.21 55972.77 88888.00 2021-11-28 05:09:04.413 332 14460.18 45.23 55972.75 88888.00 2021-11-28 05:09:05.413 332 14460.17 45.28 55972.70 88888.00 2021-11-28 05:09:05.913 332 14460.23 45.23 55972.75 88888.00 2021-11-28 05:09:06.404 332 14460.23 45.28 55972.83 88888.00 2021-11-28 05:09:06.904 332 14460.21 45.31 55972.88 88888.00 2021-11-28 05:09:07.404 332 14460.18 45.30 55972.83 88888.00 2021-11-28 05:09:07.904 332 14460.19 45.27 55972.80 88888.00 2021-11-28 05:09:08.404 332 14460.23 45.33 55972.77 88888.00 2021-11-28 05:09:08.904 332 14460.24 45.29 55972.82 88888.00 2021-11-28 05:09:09.404 332 14460.21 45.22 55972.88 88888.00 2021-11-28 05:09:09.904 332 14460.24 45.22 55972.84 88888.00 2021-11-28 05:09:10.404 332 14460.29 45.23 55972.77 88888.00 2021-11-28 05:09:10.904 332 14460.23 45.23 55972.79 88888.00 2021-11-28 05:09:11.404 332 14460.22 45.19 55972.81 88888.00 2021-11-28 05:09:11.904 332 14460.21 45.12 55972.86 88888.00 2021-11-28 05:09:12.404 332 14460.23 45.08 55972.88 88888.00 2021-11-28 05:09:12.904 332 14460.29 45.02 55972.82 88888.00 2021-11-28 05:09:13.404 332 14460.29 44.98 55972.74 88888.00 2021-11-28 05:09:13.904 332 14460.30 45.01 55972.81 88888.00 2021-11-28 05:09:14.404 332 14460.28 45.04 55972.93 88888.00 2021-11-28 05:09:14.904 332 14460.24 45.14 55972.89 88888.00 2021-11-28 05:09:15.404 332 14460.26 45.20 55972.83 88888.00 2021-11-28 05:09:15.904 332 14460.27 45.15 55972.82 88888.00 2021-11-28 05:09:16.404 332 14460.26 45.14 55972.85 88888.00 2021-11-28 05:09:16.904 332 14460.24 45.08 55972.92 88888.00 2021-11-28 05:09:17.404 332 14460.28 45.08 55972.90 88888.00 2021-11-28 05:09:17.904 332 14460.31 45.13 55972.86 88888.00 2021-11-28 05:09:18.404 332 14460.33 45.13 55972.85 88888.00 2021-11-28 05:09:18.904 332 14460.32 45.04 55972.90 88888.00 2021-11-28 05:09:19.404 332 14460.31 44.96 55972.86 88888.00 2021-11-28 05:09:19.904 332 14460.24 44.97 55972.89 88888.00 2021-11-28 05:09:20.404 332 14460.19 45.02 55972.94 88888.00 2021-11-28 05:09:20.904 332 14460.13 45.04 55972.91 88888.00 2021-11-28 05:09:21.404 332 14460.13 45.11 55972.92 88888.00 2021-11-28 05:09:21.904 332 14460.17 45.12 55972.99 88888.00 2021-11-28 05:09:22.404 332 14460.21 44.97 55973.04 88888.00 2021-11-28 05:09:22.904 332 14460.29 44.98 55973.00 88888.00 2021-11-28 05:09:23.404 332 14460.29 45.01 55972.97 88888.00 2021-11-28 05:09:23.904 332 14460.29 44.91 55972.95 88888.00 2021-11-28 05:09:24.404 332 14460.20 44.89 55973.00 88888.00 2021-11-28 05:09:25.404 332 14460.18 44.87 55973.10 88888.00 2021-11-28 05:09:25.904 332 14460.20 44.84 55973.11 88888.00 2021-11-28 05:09:26.404 332 14460.23 44.79 55973.12 88888.00 2021-11-28 05:09:26.904 332 14460.21 44.84 55973.12 88888.00 2021-11-28 05:09:27.404 332 14460.20 44.91 55973.08 88888.00 2021-11-28 05:09:27.904 332 14460.20 44.86 55973.09 88888.00 2021-11-28 05:09:28.404 332 14460.19 44.85 55973.14 88888.00 2021-11-28 05:09:28.904 332 14460.15 44.86 55973.21 88888.00 2021-11-28 05:09:29.404 332 14460.13 44.89 55973.20 88888.00 2021-11-28 05:09:29.904 332 14460.11 44.90 55973.18 88888.00 2021-11-28 05:09:30.404 332 14460.14 44.96 55973.11 88888.00 2021-11-28 05:09:30.904 332 14460.15 44.91 55973.02 88888.00 2021-11-28 05:09:31.404 332 14460.19 44.88 55973.01 88888.00 2021-11-28 05:09:31.904 332 14460.20 44.86 55973.07 88888.00 2021-11-28 05:09:32.404 332 14460.20 44.79 55973.17 88888.00 2021-11-28 05:09:32.904 332 14460.22 44.82 55973.19 88888.00 2021-11-28 05:09:33.404 332 14460.19 44.89 55973.17 88888.00 2021-11-28 05:09:33.904 332 14460.20 44.95 55973.08 88888.00 2021-11-28 05:09:34.404 332 14460.20 44.98 55973.11 88888.00 2021-11-28 05:09:34.904 332 14460.24 44.96 55973.16 88888.00 2021-11-28 05:09:35.404 332 14460.26 44.94 55973.20 88888.00 2021-11-28 05:09:35.904 332 14460.27 44.94 55973.23 88888.00 2021-11-28 05:09:36.404 332 14460.24 44.93 55973.31 88888.00 2021-11-28 05:09:36.904 332 14460.24 44.93 55973.35 88888.00 2021-11-28 05:09:37.404 332 14460.27 44.95 55973.29 88888.00 2021-11-28 05:09:37.904 332 14460.28 44.88 55973.22 88888.00 2021-11-28 05:09:38.404 332 14460.28 44.82 55973.18 88888.00 2021-11-28 05:09:38.904 332 14460.24 44.90 55973.21 88888.00 2021-11-28 05:09:39.404 332 14460.23 44.93 55973.26 88888.00 2021-11-28 05:09:39.904 332 14460.21 44.87 55973.27 88888.00 2021-11-28 05:09:40.404 332 14460.21 44.94 55973.31 88888.00 2021-11-28 05:09:40.904 332 14460.24 44.96 55973.31 88888.00 2021-11-28 05:09:41.404 332 14460.23 44.98 55973.27 88888.00 2021-11-28 05:09:41.904 332 14460.26 45.03 55973.25 88888.00 2021-11-28 05:09:42.404 332 14460.23 45.10 55973.25 88888.00 2021-11-28 05:09:42.904 332 14460.23 45.01 55973.26 88888.00 2021-11-28 05:09:43.404 332 14460.22 44.98 55973.26 88888.00 2021-11-28 05:09:43.904 332 14460.20 44.99 55973.33 88888.00 2021-11-28 05:09:44.404 332 14460.20 44.95 55973.39 88888.00 2021-11-28 05:09:44.904 332 14460.21 44.90 55973.38 88888.00 2021-11-28 05:09:45.404 332 14460.23 44.90 55973.33 88888.00 2021-11-28 05:09:45.904 332 14460.24 44.98 55973.30 88888.00 2021-11-28 05:09:46.404 332 14460.22 45.02 55973.29 88888.00 2021-11-28 05:09:46.904 332 14460.21 44.97 55973.23 88888.00 2021-11-28 05:09:47.404 332 14460.22 45.04 55973.28 88888.00 2021-11-28 05:09:47.904 332 14460.21 45.07 55973.31 88888.00 2021-11-28 05:09:48.404 332 14460.21 45.03 55973.31 88888.00 2021-11-28 05:09:48.904 332 14460.22 45.03 55973.29 88888.00 2021-11-28 05:09:49.404 332 14460.23 45.01 55973.29 88888.00 2021-11-28 05:09:49.904 332 14460.24 45.04 55973.28 88888.00 2021-11-28 05:09:50.404 332 14460.23 45.02 55973.27 88888.00 2021-11-28 05:09:50.904 332 14460.21 45.02 55973.27 88888.00 2021-11-28 05:09:51.404 332 14460.23 44.97 55973.26 88888.00 2021-11-28 05:09:51.904 332 14460.24 44.88 55973.27 88888.00 2021-11-28 05:09:52.404 332 14460.29 44.87 55973.35 88888.00 2021-11-28 05:09:52.904 332 14460.30 45.08 55973.30 88888.00 2021-11-28 05:09:53.404 332 14460.30 45.10 55973.21 88888.00 2021-11-28 05:09:53.904 332 14460.30 45.13 55973.16 88888.00 2021-11-28 05:09:54.404 332 14460.32 45.08 55973.17 88888.00 2021-11-28 05:09:54.904 332 14460.33 45.02 55973.22 88888.00 2021-11-28 05:09:55.404 332 14460.36 45.07 55973.30 88888.00 2021-11-28 05:09:55.904 332 14460.34 45.02 55973.32 88888.00 2021-11-28 05:09:56.404 332 14460.30 44.97 55973.31 88888.00 2021-11-28 05:09:56.904 332 14460.29 44.93 55973.25 88888.00 2021-11-28 05:09:57.404 332 14460.33 44.97 55973.20 88888.00 2021-11-28 05:09:57.904 332 14460.33 45.01 55973.19 88888.00 2021-11-28 05:09:58.404 332 14460.33 45.04 55973.28 88888.00 2021-11-28 05:09:58.904 332 14460.33 44.95 55973.36 88888.00 2021-11-28 05:09:59.404 332 14460.33 44.95 55973.39 88888.00 2021-11-28 05:09:59.904 332 14460.34 44.91 55973.36 88888.00 2021-11-28 05:10:00.405 332 14460.38 44.86 55973.38 88888.00 2021-11-28 05:10:00.905 332 14460.38 44.86 55973.32 88888.00 2021-11-28 05:10:01.405 332 14460.39 44.94 55973.27 88888.00 2021-11-28 05:10:01.905 332 14460.42 44.95 55973.27 88888.00 2021-11-28 05:10:02.405 332 14460.41 44.98 55973.37 88888.00 2021-11-28 05:10:02.905 332 14460.38 44.91 55973.44 88888.00 2021-11-28 05:10:03.405 332 14460.34 44.84 55973.40 88888.00 2021-11-28 05:10:03.905 332 14460.43 44.85 55973.37 88888.00 2021-11-28 05:10:04.405 332 14460.45 44.86 55973.30 88888.00 2021-11-28 05:10:04.905 332 14460.43 44.82 55973.27 88888.00 2021-11-28 05:10:05.405 332 14460.41 44.87 55973.29 88888.00 2021-11-28 05:10:05.905 332 14460.45 44.87 55973.32 88888.00 2021-11-28 05:10:06.405 332 14460.45 44.77 55973.36 88888.00 2021-11-28 05:10:06.905 332 14460.46 44.81 55973.38 88888.00 2021-11-28 05:10:07.405 332 14460.43 44.84 55973.31 88888.00 2021-11-28 05:10:07.905 332 14460.47 44.80 55973.31 88888.00 2021-11-28 05:10:08.405 332 14460.51 44.78 55973.31 88888.00 2021-11-28 05:10:08.905 332 14460.50 44.76 55973.32 88888.00 2021-11-28 05:10:09.405 332 14460.52 44.86 55973.36 88888.00 2021-11-28 05:10:09.905 332 14460.55 44.86 55973.36 88888.00 2021-11-28 05:10:10.405 332 14460.54 44.78 55973.32 88888.00 2021-11-28 05:10:10.905 332 14460.54 44.82 55973.31 88888.00 2021-11-28 05:10:11.405 332 14460.54 44.88 55973.27 88888.00 2021-11-28 05:10:11.905 332 14460.55 44.91 55973.30 88888.00 2021-11-28 05:10:12.405 332 14460.56 44.94 55973.41 88888.00 2021-11-28 05:10:12.905 332 14460.58 44.88 55973.46 88888.00 2021-11-28 05:10:13.405 332 14460.58 44.84 55973.44 88888.00 2021-11-28 05:10:13.905 332 14460.57 44.85 55973.40 88888.00 2021-11-28 05:10:14.405 332 14460.57 44.74 55973.37 88888.00 2021-11-28 05:10:14.905 332 14460.61 44.74 55973.33 88888.00 2021-11-28 05:10:15.405 332 14460.65 44.79 55973.36 88888.00 2021-11-28 05:10:15.905 332 14460.63 44.81 55973.37 88888.00 2021-11-28 05:10:16.905 332 14460.59 44.77 55973.46 88888.00 2021-11-28 05:10:17.405 332 14460.64 44.76 55973.35 88888.00 2021-11-28 05:10:17.905 332 14460.66 44.89 55973.30 88888.00 2021-11-28 05:10:18.405 332 14460.66 44.93 55973.37 88888.00 2021-11-28 05:10:18.905 332 14460.69 44.88 55973.42 88888.00 2021-11-28 05:10:19.405 332 14460.78 44.89 55973.44 88888.00 2021-11-28 05:10:19.905 332 14460.76 44.86 55973.40 88888.00 2021-11-28 05:10:20.405 332 14460.70 44.88 55973.39 88888.00 2021-11-28 05:10:20.905 332 14460.70 44.93 55973.39 88888.00 2021-11-28 05:10:21.405 332 14460.70 44.88 55973.45 88888.00 2021-11-28 05:10:21.905 332 14460.69 44.94 55973.42 88888.00 2021-11-28 05:10:22.405 332 14460.70 44.91 55973.45 88888.00 2021-11-28 05:10:22.905 332 14460.73 44.84 55973.46 88888.00 2021-11-28 05:10:23.405 332 14460.75 44.84 55973.40 88888.00 2021-11-28 05:10:23.905 332 14460.70 44.91 55973.45 88888.00 2021-11-28 05:10:24.405 332 14460.68 44.94 55973.50 88888.00 2021-11-28 05:10:24.905 332 14460.67 44.94 55973.56 88888.00 2021-11-28 05:10:25.405 332 14460.67 44.97 55973.57 88888.00 2021-11-28 05:10:25.905 332 14460.65 44.86 55973.50 88888.00 2021-11-28 05:10:26.905 332 14460.68 44.74 55973.47 88888.00 2021-11-28 05:10:27.405 332 14460.68 44.76 55973.50 88888.00 2021-11-28 05:10:27.905 332 14460.70 44.78 55973.53 88888.00 2021-11-28 05:10:28.405 332 14460.69 44.76 55973.58 88888.00 2021-11-28 05:10:28.905 332 14460.68 44.81 55973.56 88888.00 2021-11-28 05:10:29.405 332 14460.71 44.77 55973.51 88888.00 2021-11-28 05:10:29.905 332 14460.69 44.76 55973.47 88888.00 2021-11-28 05:10:30.405 332 14460.68 44.77 55973.47 88888.00 2021-11-28 05:10:30.905 332 14460.67 44.84 55973.53 88888.00 2021-11-28 05:10:31.405 332 14460.67 44.90 55973.57 88888.00 2021-11-28 05:10:31.905 332 14460.69 44.94 55973.57 88888.00 2021-11-28 05:10:32.405 332 14460.68 44.91 55973.54 88888.00 2021-11-28 05:10:32.905 332 14460.63 44.91 55973.49 88888.00 2021-11-28 05:10:33.405 332 14460.63 44.97 55973.47 88888.00 2021-11-28 05:10:33.905 332 14460.67 44.95 55973.55 88888.00 2021-11-28 05:10:34.405 332 14460.68 44.81 55973.58 88888.00 2021-11-28 05:10:34.905 332 14460.68 44.81 55973.60 88888.00 2021-11-28 05:10:35.405 332 14460.67 44.86 55973.56 88888.00 2021-11-28 05:10:35.905 332 14460.70 44.87 55973.55 88888.00 2021-11-28 05:10:36.405 332 14460.66 44.80 55973.55 88888.00 2021-11-28 05:10:36.905 332 14460.71 44.81 55973.56 88888.00 2021-11-28 05:10:37.405 332 14460.70 44.78 55973.60 88888.00 2021-11-28 05:10:37.905 332 14460.74 44.84 55973.65 88888.00 2021-11-28 05:10:38.405 332 14460.74 44.89 55973.65 88888.00 2021-11-28 05:10:38.905 332 14460.75 44.82 55973.63 88888.00 2021-11-28 05:10:39.405 332 14460.76 44.84 55973.63 88888.00 2021-11-28 05:10:39.905 332 14460.73 44.88 55973.65 88888.00 2021-11-28 05:10:40.405 332 14460.75 44.93 55973.65 88888.00 2021-11-28 05:10:40.905 332 14460.78 44.95 55973.65 88888.00 2021-11-28 05:10:41.405 332 14460.78 44.94 55973.69 88888.00 2021-11-28 05:10:41.905 332 14460.82 44.89 55973.72 88888.00 2021-11-28 05:10:42.405 332 14460.82 44.97 55973.67 88888.00 2021-11-28 05:10:42.905 332 14460.79 44.91 55973.59 88888.00 2021-11-28 05:10:43.405 332 14460.78 44.82 55973.58 88888.00 2021-11-28 05:10:43.905 332 14460.79 44.94 55973.63 88888.00 2021-11-28 05:10:44.906 332 14460.77 45.12 55973.69 88888.00 2021-11-28 05:10:45.406 332 14460.78 44.95 55973.74 88888.00 2021-11-28 05:10:45.906 332 14460.80 44.86 55973.68 88888.00 2021-11-28 05:10:46.406 332 14460.76 44.72 55973.64 88888.00 2021-11-28 05:10:46.906 332 14460.74 44.72 55973.65 88888.00 2021-11-28 05:10:47.406 332 14460.74 44.78 55973.72 88888.00 2021-11-28 05:10:47.906 332 14460.74 44.89 55973.75 88888.00 2021-11-28 05:10:48.406 332 14460.73 44.93 55973.74 88888.00 2021-11-28 05:10:48.906 332 14460.76 44.91 55973.74 88888.00 2021-11-28 05:10:49.406 332 14460.75 44.97 55973.72 88888.00 2021-11-28 05:10:49.906 332 14460.78 44.94 55973.70 88888.00 2021-11-28 05:10:50.406 332 14460.77 44.87 55973.70 88888.00 2021-11-28 05:10:50.906 332 14460.77 44.87 55973.78 88888.00 2021-11-28 05:10:51.406 332 14460.75 45.01 55973.82 88888.00 2021-11-28 05:10:51.906 332 14460.78 45.08 55973.83 88888.00 2021-11-28 05:10:52.406 332 14460.77 45.01 55973.85 88888.00 2021-11-28 05:10:52.906 332 14460.75 44.96 55973.83 88888.00 2021-11-28 05:10:53.406 332 14460.79 44.84 55973.82 88888.00 2021-11-28 05:10:53.906 332 14460.83 44.81 55973.80 88888.00 2021-11-28 05:10:54.906 332 14460.79 44.82 55973.84 88888.00 2021-11-28 05:10:55.406 332 14460.82 44.86 55973.85 88888.00 2021-11-28 05:10:55.906 332 14460.82 44.86 55973.83 88888.00 2021-11-28 05:10:56.406 332 14460.82 44.88 55973.86 88888.00 2021-11-28 05:10:56.906 332 14460.80 44.89 55973.85 88888.00 2021-11-28 05:10:57.406 332 14460.79 44.85 55973.79 88888.00 2021-11-28 05:10:57.906 332 14460.80 44.81 55973.75 88888.00 2021-11-28 05:10:58.406 332 14460.82 44.80 55973.84 88888.00 2021-11-28 05:10:58.906 332 14460.83 44.81 55973.92 88888.00 2021-11-28 05:10:59.406 332 14460.83 44.72 55973.93 88888.00 2021-11-28 05:10:59.906 332 14460.91 44.76 55973.91 88888.00 2021-11-28 05:11:00.406 332 14460.89 44.73 55973.91 88888.00 2021-11-28 05:11:00.906 332 14460.84 44.70 55973.88 88888.00 2021-11-28 05:11:01.406 332 14460.84 44.71 55973.88 88888.00 2021-11-28 05:11:01.906 332 14460.88 44.74 55973.86 88888.00 2021-11-28 05:11:02.406 332 14460.94 44.81 55973.82 88888.00 2021-11-28 05:11:02.906 332 14460.91 44.78 55973.89 88888.00 2021-11-28 05:11:03.406 332 14460.88 44.65 55973.97 88888.00 2021-11-28 05:11:03.906 332 14460.87 44.68 55974.02 88888.00 2021-11-28 05:11:04.406 332 14460.85 44.69 55974.04 88888.00 2021-11-28 05:11:04.906 332 14460.86 44.71 55974.07 88888.00 2021-11-28 05:11:05.406 332 14460.87 44.69 55974.05 88888.00 2021-11-28 05:11:05.906 332 14460.87 44.66 55973.98 88888.00 2021-11-28 05:11:06.406 332 14460.88 44.66 55974.03 88888.00 2021-11-28 05:11:06.906 332 14460.88 44.71 55974.08 88888.00 2021-11-28 05:11:07.406 332 14460.89 44.70 55974.07 88888.00 2021-11-28 05:11:07.906 332 14460.87 44.63 55974.12 88888.00 2021-11-28 05:11:08.406 332 14460.91 44.64 55974.14 88888.00 2021-11-28 05:11:08.906 332 14460.91 44.70 55974.12 88888.00 2021-11-28 05:11:09.406 332 14460.87 44.66 55974.11 88888.00 2021-11-28 05:11:09.906 332 14460.89 44.64 55974.10 88888.00 2021-11-28 05:11:10.406 332 14460.97 44.70 55974.08 88888.00 2021-11-28 05:11:10.906 332 14460.97 44.71 55974.10 88888.00 2021-11-28 05:11:11.406 332 14460.94 44.72 55974.13 88888.00 2021-11-28 05:11:11.906 332 14460.96 44.80 55974.20 88888.00 2021-11-28 05:11:12.406 332 14460.94 44.80 55974.23 88888.00 2021-11-28 05:11:12.906 332 14460.94 44.82 55974.26 88888.00 2021-11-28 05:11:13.406 332 14460.96 44.84 55974.29 88888.00 2021-11-28 05:11:13.906 332 14461.00 44.77 55974.28 88888.00 2021-11-28 05:11:14.406 332 14460.93 44.73 55974.25 88888.00 2021-11-28 05:11:14.906 332 14460.89 44.70 55974.28 88888.00 2021-11-28 05:11:15.406 332 14460.94 44.72 55974.25 88888.00 2021-11-28 05:11:15.906 332 14460.95 44.73 55974.25 88888.00 2021-11-28 05:11:16.406 332 14461.00 44.66 55974.24 88888.00 2021-11-28 05:11:16.906 332 14461.03 44.65 55974.25 88888.00 2021-11-28 05:11:17.406 332 14461.01 44.68 55974.29 88888.00 2021-11-28 05:11:17.906 332 14461.01 44.71 55974.36 88888.00 2021-11-28 05:11:18.406 332 14461.02 44.72 55974.39 88888.00 2021-11-28 05:11:18.906 332 14461.01 44.66 55974.34 88888.00 2021-11-28 05:11:19.406 332 14461.02 44.61 55974.36 88888.00 2021-11-28 05:11:19.906 332 14461.04 44.62 55974.38 88888.00 2021-11-28 05:11:20.406 332 14461.03 44.62 55974.38 88888.00 2021-11-28 05:11:20.906 332 14461.05 44.59 55974.34 88888.00 2021-11-28 05:11:21.406 332 14461.05 44.64 55974.32 88888.00 2021-11-28 05:11:21.906 332 14461.05 44.65 55974.31 88888.00 2021-11-28 05:11:22.406 332 14460.98 44.65 55974.33 88888.00 2021-11-28 05:11:22.906 332 14460.98 44.77 55974.39 88888.00 2021-11-28 05:11:23.406 332 14461.01 44.86 55974.42 88888.00 2021-11-28 05:11:23.906 332 14461.03 44.73 55974.44 88888.00 2021-11-28 05:11:24.406 332 14461.07 44.63 55974.49 88888.00 2021-11-28 05:11:24.906 332 14461.05 44.60 55974.50 88888.00 2021-11-28 05:11:25.406 332 14461.04 44.59 55974.45 88888.00 2021-11-28 05:11:25.906 332 14461.03 44.60 55974.45 88888.00 2021-11-28 05:11:26.406 332 14461.06 44.55 55974.51 88888.00 2021-11-28 05:11:26.906 332 14461.08 44.56 55974.50 88888.00 2021-11-28 05:11:27.406 332 14461.04 44.63 55974.50 88888.00 2021-11-28 05:11:27.906 332 14461.06 44.55 55974.48 88888.00 2021-11-28 05:11:28.406 332 14461.12 44.54 55974.47 88888.00 2021-11-28 05:11:28.906 332 14461.14 44.68 55974.54 88888.00 2021-11-28 05:11:29.406 332 14461.15 44.70 55974.59 88888.00 2021-11-28 05:11:29.907 332 14461.15 44.65 55974.61 88888.00 2021-11-28 05:11:30.407 332 14461.15 44.68 55974.64 88888.00 2021-11-28 05:11:30.907 332 14461.17 44.65 55974.67 88888.00 2021-11-28 05:11:31.407 332 14461.20 44.65 55974.69 88888.00 2021-11-28 05:11:31.907 332 14461.21 44.62 55974.72 88888.00 2021-11-28 05:11:32.407 332 14461.22 44.57 55974.73 88888.00 2021-11-28 05:11:32.907 332 14461.22 44.65 55974.75 88888.00 2021-11-28 05:11:33.407 332 14461.20 44.64 55974.75 88888.00 2021-11-28 05:11:33.907 332 14461.20 44.61 55974.73 88888.00 2021-11-28 05:11:34.407 332 14461.22 44.60 55974.71 88888.00 2021-11-28 05:11:34.907 332 14461.23 44.62 55974.69 88888.00 2021-11-28 05:11:35.407 332 14461.22 44.55 55974.71 88888.00 2021-11-28 05:11:35.907 332 14461.22 44.55 55974.75 88888.00 2021-11-28 05:11:36.407 332 14461.23 44.59 55974.76 88888.00 2021-11-28 05:11:36.907 332 14461.22 44.61 55974.83 88888.00 2021-11-28 05:11:37.407 332 14461.19 44.62 55974.88 88888.00 2021-11-28 05:11:37.907 332 14461.20 44.57 55974.89 88888.00 2021-11-28 05:11:38.407 332 14461.21 44.54 55974.87 88888.00 2021-11-28 05:11:38.907 332 14461.21 44.51 55974.87 88888.00 2021-11-28 05:11:39.407 332 14461.22 44.46 55974.87 88888.00 2021-11-28 05:11:39.907 332 14461.23 44.51 55974.92 88888.00 2021-11-28 05:11:40.407 332 14461.26 44.49 55974.92 88888.00 2021-11-28 05:11:40.907 332 14461.25 44.44 55974.92 88888.00 2021-11-28 05:11:41.407 332 14461.28 44.59 55974.89 88888.00 2021-11-28 05:11:41.907 332 14461.29 44.59 55974.94 88888.00 2021-11-28 05:11:42.407 332 14461.31 44.55 55974.97 88888.00 2021-11-28 05:11:42.907 332 14461.29 44.59 55974.97 88888.00 2021-11-28 05:11:43.407 332 14461.31 44.60 55974.96 88888.00 2021-11-28 05:11:43.907 332 14461.31 44.62 55974.97 88888.00 2021-11-28 05:11:44.407 332 14461.32 44.63 55975.06 88888.00 2021-11-28 05:11:44.907 332 14461.31 44.68 55975.08 88888.00 2021-11-28 05:11:45.407 332 14461.28 44.68 55975.09 88888.00 2021-11-28 05:11:45.907 332 14461.29 44.60 55975.05 88888.00 2021-11-28 05:11:46.407 332 14461.26 44.56 55974.98 88888.00 2021-11-28 05:11:46.907 332 14461.28 44.62 55974.99 88888.00 2021-11-28 05:11:47.407 332 14461.26 44.65 55975.03 88888.00 2021-11-28 05:11:47.907 332 14461.21 44.70 55975.07 88888.00 2021-11-28 05:11:48.407 332 14461.25 44.76 55975.06 88888.00 2021-11-28 05:11:48.907 332 14461.25 44.77 55975.06 88888.00 2021-11-28 05:11:49.407 332 14461.26 44.77 55975.07 88888.00 2021-11-28 05:11:49.907 332 14461.26 44.72 55975.09 88888.00 2021-11-28 05:11:50.407 332 14461.28 44.63 55975.07 88888.00 2021-11-28 05:11:50.907 332 14461.30 44.64 55975.04 88888.00 2021-11-28 05:11:51.407 332 14461.32 44.73 55974.98 88888.00 2021-11-28 05:11:51.907 332 14461.32 44.79 55975.00 88888.00 2021-11-28 05:11:52.407 332 14461.33 44.85 55975.09 88888.00 2021-11-28 05:11:52.907 332 14461.31 44.84 55975.11 88888.00 2021-11-28 05:11:53.407 332 14461.30 44.77 55975.08 88888.00 2021-11-28 05:11:53.907 332 14461.29 44.72 55975.09 88888.00 2021-11-28 05:11:54.407 332 14461.28 44.73 55975.09 88888.00 2021-11-28 05:11:54.907 332 14461.30 44.80 55975.03 88888.00 2021-11-28 05:11:55.407 332 14461.31 44.86 55975.07 88888.00 2021-11-28 05:11:55.907 332 14461.31 44.84 55975.18 88888.00 2021-11-28 05:11:56.407 332 14461.33 44.82 55975.20 88888.00 2021-11-28 05:11:56.907 332 14461.34 44.82 55975.14 88888.00 2021-11-28 05:11:57.407 332 14461.26 44.81 55975.18 88888.00 2021-11-28 05:11:58.407 332 14461.21 44.68 55975.19 88888.00 2021-11-28 05:11:58.907 332 14461.21 44.74 55975.16 88888.00 2021-11-28 05:11:59.407 332 14461.28 44.82 55975.17 88888.00 2021-11-28 05:11:59.907 332 14461.29 44.76 55975.20 88888.00 2021-11-28 05:12:00.407 332 14461.29 44.81 55975.18 88888.00 2021-11-28 05:12:00.907 332 14461.26 44.84 55975.19 88888.00 2021-11-28 05:12:01.407 332 14461.28 44.76 55975.22 88888.00 2021-11-28 05:12:01.907 332 14461.26 44.73 55975.27 88888.00 2021-11-28 05:12:02.407 332 14461.23 44.74 55975.33 88888.00 2021-11-28 05:12:02.907 332 14461.25 44.71 55975.29 88888.00 2021-11-28 05:12:03.407 332 14461.25 44.61 55975.26 88888.00 2021-11-28 05:12:03.907 332 14461.28 44.63 55975.25 88888.00 2021-11-28 05:12:04.407 332 14461.33 44.65 55975.19 88888.00 2021-11-28 05:12:04.907 332 14461.38 44.59 55975.19 88888.00 2021-11-28 05:12:05.407 332 14461.39 44.51 55975.23 88888.00 2021-11-28 05:12:05.907 332 14461.36 44.47 55975.25 88888.00 2021-11-28 05:12:06.407 332 14461.40 44.40 55975.29 88888.00 2021-11-28 05:12:06.907 332 14461.42 44.40 55975.35 88888.00 2021-11-28 05:12:07.407 332 14461.39 44.37 55975.28 88888.00 2021-11-28 05:12:08.407 332 14461.32 44.45 55975.25 88888.00 2021-11-28 05:12:08.907 332 14461.30 44.52 55975.24 88888.00 2021-11-28 05:12:09.407 332 14461.32 44.51 55975.18 88888.00 2021-11-28 05:12:09.907 332 14461.29 44.60 55975.17 88888.00 2021-11-28 05:12:10.407 332 14461.32 44.65 55975.17 88888.00 2021-11-28 05:12:10.907 332 14461.38 44.64 55975.23 88888.00 2021-11-28 05:12:11.407 332 14461.40 44.61 55975.24 88888.00 2021-11-28 05:12:11.907 332 14461.44 44.68 55975.22 88888.00 2021-11-28 05:12:12.407 332 14461.45 44.65 55975.20 88888.00 2021-11-28 05:12:12.907 332 14461.43 44.60 55975.18 88888.00 2021-11-28 05:12:13.408 332 14461.43 44.63 55975.13 88888.00 2021-11-28 05:12:13.908 332 14461.44 44.69 55975.11 88888.00 2021-11-28 05:12:14.408 332 14461.42 44.73 55975.08 88888.00 2021-11-28 05:12:14.908 332 14461.41 44.66 55975.08 88888.00 2021-11-28 05:12:15.408 332 14461.35 44.62 55975.13 88888.00 2021-11-28 05:12:15.908 332 14461.33 44.68 55975.14 88888.00 2021-11-28 05:12:16.408 332 14461.33 44.66 55975.15 88888.00 2021-11-28 05:12:16.908 332 14461.32 44.52 55975.14 88888.00 2021-11-28 05:12:17.408 332 14461.29 44.60 55975.17 88888.00 2021-11-28 05:12:17.908 332 14461.29 44.57 55975.17 88888.00 2021-11-28 05:12:18.408 332 14461.28 44.62 55975.14 88888.00 2021-11-28 05:12:18.908 332 14461.26 44.63 55975.11 88888.00 2021-11-28 05:12:19.408 332 14461.28 44.60 55975.14 88888.00 2021-11-28 05:12:19.908 332 14461.28 44.69 55975.13 88888.00 2021-11-28 05:12:20.408 332 14461.30 44.64 55975.11 88888.00 2021-11-28 05:12:20.908 332 14461.38 44.62 55975.09 88888.00 2021-11-28 05:12:21.408 332 14461.43 44.65 55975.08 88888.00 2021-11-28 05:12:21.908 332 14461.43 44.68 55975.07 88888.00 2021-11-28 05:12:22.408 332 14461.40 44.68 55975.07 88888.00 2021-11-28 05:12:22.908 332 14461.36 44.62 55975.10 88888.00 2021-11-28 05:12:23.408 332 14461.29 44.53 55975.10 88888.00 2021-11-28 05:12:23.908 332 14461.25 44.52 55975.13 88888.00 2021-11-28 05:12:24.408 332 14461.25 44.56 55975.14 88888.00 2021-11-28 05:12:24.908 332 14461.31 44.62 55975.14 88888.00 2021-11-28 05:12:25.408 332 14461.29 44.63 55975.14 88888.00 2021-11-28 05:12:25.908 332 14461.28 44.59 55975.13 88888.00 2021-11-28 05:12:26.408 332 14461.25 44.52 55975.08 88888.00 2021-11-28 05:12:26.908 332 14461.26 44.55 55975.13 88888.00 2021-11-28 05:12:27.408 332 14461.28 44.61 55975.18 88888.00 2021-11-28 05:12:27.908 332 14461.26 44.54 55975.18 88888.00 2021-11-28 05:12:28.408 332 14461.28 44.53 55975.16 88888.00 2021-11-28 05:12:28.908 332 14461.30 44.57 55975.16 88888.00 2021-11-28 05:12:29.408 332 14461.30 44.48 55975.15 88888.00 2021-11-28 05:12:29.908 332 14461.32 44.52 55975.16 88888.00 2021-11-28 05:12:30.408 332 14461.31 44.51 55975.13 88888.00 2021-11-28 05:12:30.908 332 14461.31 44.45 55975.14 88888.00 2021-11-28 05:12:31.408 332 14461.29 44.52 55975.11 88888.00 2021-11-28 05:12:31.908 332 14461.29 44.47 55975.10 88888.00 2021-11-28 05:12:32.408 332 14461.28 44.47 55975.08 88888.00 2021-11-28 05:12:32.908 332 14461.26 44.52 55975.06 88888.00 2021-11-28 05:12:33.408 332 14461.32 44.48 55975.09 88888.00 2021-11-28 05:12:33.908 332 14461.34 44.40 55975.11 88888.00 2021-11-28 05:12:34.408 332 14461.35 44.38 55975.10 88888.00 2021-11-28 05:12:34.908 332 14461.38 44.39 55975.08 88888.00 2021-11-28 05:12:35.408 332 14461.40 44.44 55974.99 88888.00 2021-11-28 05:12:35.908 332 14461.39 44.47 55974.95 88888.00 2021-11-28 05:12:36.408 332 14461.35 44.51 55975.00 88888.00 2021-11-28 05:12:36.908 332 14461.31 44.49 55974.98 88888.00 2021-11-28 05:12:37.408 332 14461.28 44.47 55974.97 88888.00 2021-11-28 05:12:37.908 332 14461.29 44.52 55974.96 88888.00 2021-11-28 05:12:38.408 332 14461.30 44.52 55974.97 88888.00 2021-11-28 05:12:38.908 332 14461.32 44.55 55974.92 88888.00 2021-11-28 05:12:39.408 332 14461.31 44.57 55974.94 88888.00 2021-11-28 05:12:39.908 332 14461.31 44.47 55974.99 88888.00 2021-11-28 05:12:40.408 332 14461.29 44.42 55975.05 88888.00 2021-11-28 05:12:40.908 332 14461.29 44.46 55975.08 88888.00 2021-11-28 05:12:41.408 332 14461.28 44.52 55975.01 88888.00 2021-11-28 05:12:41.908 332 14461.28 44.49 55974.97 88888.00 2021-11-28 05:12:42.408 332 14461.22 44.48 55974.99 88888.00 2021-11-28 05:12:42.908 332 14461.21 44.47 55975.00 88888.00 2021-11-28 05:12:43.408 332 14461.20 44.51 55974.96 88888.00 2021-11-28 05:12:43.908 332 14461.19 44.49 55974.91 88888.00 2021-11-28 05:12:44.408 332 14461.20 44.42 55974.90 88888.00 2021-11-28 05:12:44.908 332 14461.21 44.43 55974.91 88888.00 2021-11-28 05:12:45.408 332 14461.23 44.47 55974.82 88888.00 2021-11-28 05:12:45.908 332 14461.22 44.53 55974.82 88888.00 2021-11-28 05:12:46.408 332 14461.23 44.52 55974.75 88888.00 2021-11-28 05:12:46.908 332 14461.24 44.52 55974.66 88888.00 2021-11-28 05:12:47.408 332 14461.23 44.51 55974.67 88888.00 2021-11-28 05:12:47.908 332 14461.23 44.49 55974.68 88888.00 2021-11-28 05:12:48.408 332 14461.19 44.57 55974.66 88888.00 2021-11-28 05:12:48.908 332 14461.19 44.61 55974.60 88888.00 2021-11-28 05:12:49.408 332 14461.22 44.65 55974.61 88888.00 2021-11-28 05:12:49.908 332 14461.22 44.54 55974.60 88888.00 2021-11-28 05:12:50.408 332 14461.21 44.40 55974.64 88888.00 2021-11-28 05:12:50.908 332 14461.23 44.37 55974.70 88888.00 2021-11-28 05:12:51.408 332 14461.23 44.44 55974.68 88888.00 2021-11-28 05:12:51.908 332 14461.21 44.48 55974.66 88888.00 2021-11-28 05:12:52.408 332 14461.21 44.57 55974.60 88888.00 2021-11-28 05:12:52.908 332 14461.26 44.46 55974.55 88888.00 2021-11-28 05:12:53.408 332 14461.29 44.37 55974.54 88888.00 2021-11-28 05:12:53.908 332 14461.28 44.43 55974.50 88888.00 2021-11-28 05:12:54.408 332 14461.22 44.46 55974.51 88888.00 2021-11-28 05:12:54.908 332 14461.20 44.55 55974.50 88888.00 2021-11-28 05:12:55.408 332 14461.23 44.54 55974.47 88888.00 2021-11-28 05:12:55.908 332 14461.25 44.49 55974.43 88888.00 2021-11-28 05:12:56.408 332 14461.22 44.55 55974.43 88888.00 2021-11-28 05:12:56.908 332 14461.17 44.49 55974.48 88888.00 2021-11-28 05:12:57.408 332 14461.17 44.53 55974.40 88888.00 2021-11-28 05:12:57.908 332 14461.16 44.53 55974.30 88888.00 2021-11-28 05:12:58.409 332 14461.17 44.49 55974.22 88888.00 2021-11-28 05:12:58.909 332 14461.15 44.55 55974.17 88888.00 2021-11-28 05:12:59.409 332 14461.12 44.59 55974.21 88888.00 2021-11-28 05:12:59.909 332 14461.11 44.48 55974.31 88888.00 2021-11-28 05:13:00.409 332 14461.14 44.43 55974.38 88888.00 2021-11-28 05:13:00.909 332 14461.17 44.47 55974.32 88888.00 2021-11-28 05:13:01.409 332 14461.17 44.54 55974.26 88888.00 2021-11-28 05:13:01.909 332 14461.12 44.47 55974.24 88888.00 2021-11-28 05:13:02.409 332 14461.12 44.39 55974.20 88888.00 2021-11-28 05:13:02.909 332 14461.15 44.39 55974.19 88888.00 2021-11-28 05:13:03.409 332 14461.13 44.40 55974.15 88888.00 2021-11-28 05:13:03.909 332 14461.15 44.43 55974.17 88888.00 2021-11-28 05:13:04.409 332 14461.17 44.42 55974.21 88888.00 2021-11-28 05:13:04.909 332 14461.19 44.40 55974.23 88888.00 2021-11-28 05:13:05.409 332 14461.12 44.42 55974.23 88888.00 2021-11-28 05:13:05.909 332 14461.14 44.37 55974.19 88888.00 2021-11-28 05:13:06.409 332 14461.14 44.40 55974.11 88888.00 2021-11-28 05:13:06.909 332 14461.13 44.40 55974.10 88888.00 2021-11-28 05:13:07.409 332 14461.19 44.40 55974.13 88888.00 2021-11-28 05:13:07.909 332 14461.24 44.40 55974.16 88888.00 2021-11-28 05:13:08.409 332 14461.24 44.39 55974.17 88888.00 2021-11-28 05:13:08.909 332 14461.24 44.44 55974.19 88888.00 2021-11-28 05:13:09.409 332 14461.26 44.45 55974.17 88888.00 2021-11-28 05:13:09.909 332 14461.25 44.47 55974.10 88888.00 2021-11-28 05:13:10.409 332 14461.25 44.46 55974.07 88888.00 2021-11-28 05:13:10.909 332 14461.28 44.45 55974.04 88888.00 2021-11-28 05:13:11.409 332 14461.29 44.36 55974.07 88888.00 2021-11-28 05:13:11.909 332 14461.29 44.35 55974.10 88888.00 2021-11-28 05:13:12.409 332 14461.28 44.44 55974.08 88888.00 2021-11-28 05:13:12.909 332 14461.31 44.42 55974.03 88888.00 2021-11-28 05:13:13.409 332 14461.31 44.40 55974.02 88888.00 2021-11-28 05:13:13.909 332 14461.32 44.32 55974.06 88888.00 2021-11-28 05:13:14.409 332 14461.32 44.43 55974.12 88888.00 2021-11-28 05:13:14.909 332 14461.32 44.44 55974.13 88888.00 2021-11-28 05:13:15.409 332 14461.30 44.44 55974.07 88888.00 2021-11-28 05:13:15.909 332 14461.29 44.48 55974.02 88888.00 2021-11-28 05:13:16.409 332 14461.29 44.51 55973.96 88888.00 2021-11-28 05:13:16.909 332 14461.29 44.43 55974.03 88888.00 2021-11-28 05:13:17.409 332 14461.29 44.42 55974.08 88888.00 2021-11-28 05:13:17.909 332 14461.32 44.45 55974.01 88888.00 2021-11-28 05:13:18.409 332 14461.31 44.37 55974.00 88888.00 2021-11-28 05:13:18.909 332 14461.29 44.31 55974.01 88888.00 2021-11-28 05:13:19.909 332 14461.20 44.39 55973.93 88888.00 2021-11-28 05:13:20.409 332 14461.16 44.46 55973.94 88888.00 2021-11-28 05:13:20.909 332 14461.22 44.40 55973.94 88888.00 2021-11-28 05:13:21.409 332 14461.29 44.38 55973.92 88888.00 2021-11-28 05:13:21.909 332 14461.31 44.38 55973.84 88888.00 2021-11-28 05:13:22.409 332 14461.32 44.32 55973.79 88888.00 2021-11-28 05:13:22.909 332 14461.33 44.30 55973.84 88888.00 2021-11-28 05:13:23.409 332 14461.33 44.31 55973.87 88888.00 2021-11-28 05:13:23.909 332 14461.33 44.39 55973.80 88888.00 2021-11-28 05:13:24.409 332 14461.31 44.47 55973.77 88888.00 2021-11-28 05:13:24.909 332 14461.29 44.35 55973.80 88888.00 2021-11-28 05:13:25.409 332 14461.31 44.30 55973.84 88888.00 2021-11-28 05:13:25.909 332 14461.30 44.31 55973.83 88888.00 2021-11-28 05:13:26.409 332 14461.31 44.31 55973.77 88888.00 2021-11-28 05:13:26.909 332 14461.29 44.30 55973.74 88888.00 2021-11-28 05:13:27.409 332 14461.28 44.20 55973.75 88888.00 2021-11-28 05:13:27.909 332 14461.29 44.20 55973.73 88888.00 2021-11-28 05:13:28.409 332 14461.28 44.15 55973.74 88888.00 2021-11-28 05:13:28.909 332 14461.30 44.20 55973.68 88888.00 2021-11-28 05:13:30.409 332 14461.29 44.28 55973.69 88888.00 2021-11-28 05:13:30.909 332 14461.28 44.22 55973.66 88888.00 2021-11-28 05:13:31.409 332 14461.32 44.09 55973.59 88888.00 2021-11-28 05:13:31.909 332 14461.32 44.10 55973.60 88888.00 2021-11-28 05:13:32.409 332 14461.34 44.14 55973.65 88888.00 2021-11-28 05:13:32.909 332 14461.33 44.17 55973.67 88888.00 2021-11-28 05:13:33.409 332 14461.33 44.14 55973.60 88888.00 2021-11-28 05:13:33.909 332 14461.34 44.08 55973.58 88888.00 2021-11-28 05:13:34.409 332 14461.38 44.08 55973.63 88888.00 2021-11-28 05:13:34.909 332 14461.38 44.03 55973.70 88888.00 2021-11-28 05:13:35.409 332 14461.35 44.00 55973.67 88888.00 2021-11-28 05:13:35.909 332 14461.38 43.98 55973.59 88888.00 2021-11-28 05:13:36.409 332 14461.33 44.09 55973.63 88888.00 2021-11-28 05:13:36.909 332 14461.34 44.17 55973.63 88888.00 2021-11-28 05:13:37.409 332 14461.39 44.22 55973.59 88888.00 2021-11-28 05:13:37.909 332 14461.38 44.18 55973.51 88888.00 2021-11-28 05:13:38.409 332 14461.41 44.20 55973.53 88888.00 2021-11-28 05:13:38.909 332 14461.40 44.20 55973.58 88888.00 2021-11-28 05:13:39.909 332 14461.32 43.98 55973.49 88888.00 2021-11-28 05:13:40.409 332 14461.33 43.94 55973.47 88888.00 2021-11-28 05:13:40.909 332 14461.34 43.91 55973.56 88888.00 2021-11-28 05:13:41.409 332 14461.34 43.96 55973.57 88888.00 2021-11-28 05:13:41.909 332 14461.33 44.04 55973.56 88888.00 2021-11-28 05:13:42.409 332 14461.34 44.12 55973.54 88888.00 2021-11-28 05:13:42.909 332 14461.32 44.11 55973.55 88888.00 2021-11-28 05:13:43.409 332 14461.33 44.04 55973.50 88888.00 2021-11-28 05:13:43.909 332 14461.34 43.95 55973.46 88888.00 2021-11-28 05:13:44.409 332 14461.36 44.02 55973.53 88888.00 2021-11-28 05:13:44.909 332 14461.32 44.08 55973.58 88888.00 2021-11-28 05:13:45.409 332 14461.31 44.04 55973.57 88888.00 2021-11-28 05:13:45.909 332 14461.29 44.01 55973.51 88888.00 2021-11-28 05:13:46.409 332 14461.30 44.03 55973.48 88888.00 2021-11-28 05:13:46.909 332 14461.30 44.09 55973.46 88888.00 2021-11-28 05:13:47.909 332 14461.28 44.08 55973.49 88888.00 2021-11-28 05:13:48.409 332 14461.30 44.05 55973.41 88888.00 2021-11-28 05:13:48.909 332 14461.33 44.03 55973.42 88888.00 2021-11-28 05:13:49.910 332 14461.28 44.01 55973.30 88888.00 2021-11-28 05:13:50.410 332 14461.21 43.98 55973.33 88888.00 2021-11-28 05:13:50.910 332 14461.19 43.98 55973.40 88888.00 2021-11-28 05:13:51.410 332 14461.24 44.02 55973.35 88888.00 2021-11-28 05:13:51.910 332 14461.25 44.06 55973.31 88888.00 2021-11-28 05:13:52.410 332 14461.26 44.06 55973.31 88888.00 2021-11-28 05:13:52.910 332 14461.24 44.09 55973.33 88888.00 2021-11-28 05:13:53.410 332 14461.24 44.06 55973.30 88888.00 2021-11-28 05:13:53.910 332 14461.22 44.06 55973.22 88888.00 2021-11-28 05:13:54.410 332 14461.20 44.02 55973.21 88888.00 2021-11-28 05:13:54.910 332 14461.24 44.14 55973.30 88888.00 2021-11-28 05:13:55.410 332 14461.25 44.15 55973.22 88888.00 2021-11-28 05:13:55.910 332 14461.28 44.14 55973.20 88888.00 2021-11-28 05:13:56.410 332 14461.28 44.09 55973.25 88888.00 2021-11-28 05:13:56.910 332 14461.28 44.06 55973.29 88888.00 2021-11-28 05:13:57.410 332 14461.24 44.01 55973.25 88888.00 2021-11-28 05:13:57.910 332 14461.20 44.04 55973.21 88888.00 2021-11-28 05:13:58.410 332 14461.19 44.02 55973.25 88888.00 2021-11-28 05:13:58.910 332 14461.19 43.92 55973.21 88888.00 2021-11-28 05:13:59.410 332 14461.15 43.92 55973.11 88888.00 2021-11-28 05:13:59.910 332 14461.15 43.92 55973.19 88888.00 2021-11-28 05:14:00.410 332 14461.17 43.89 55973.26 88888.00 2021-11-28 05:14:00.910 332 14461.17 43.95 55973.14 88888.00 2021-11-28 05:14:01.410 332 14461.20 44.00 55973.08 88888.00 2021-11-28 05:14:01.910 332 14461.17 43.96 55973.17 88888.00 2021-11-28 05:14:02.410 332 14461.17 43.96 55973.14 88888.00 2021-11-28 05:14:02.910 332 14461.16 43.86 55973.08 88888.00 2021-11-28 05:14:03.410 332 14461.12 43.89 55973.08 88888.00 2021-11-28 05:14:03.910 332 14461.11 43.93 55973.10 88888.00 2021-11-28 05:14:04.410 332 14461.11 43.94 55973.07 88888.00 2021-11-28 05:14:04.910 332 14461.12 44.02 55972.99 88888.00 2021-11-28 05:14:05.410 332 14461.10 43.96 55973.01 88888.00 2021-11-28 05:14:05.910 332 14461.10 43.94 55973.05 88888.00 2021-11-28 05:14:06.410 332 14461.08 44.08 55972.97 88888.00 2021-11-28 05:14:06.910 332 14461.12 44.08 55972.92 88888.00 2021-11-28 05:14:07.410 332 14461.11 44.08 55972.99 88888.00 2021-11-28 05:14:07.910 332 14461.05 44.10 55972.92 88888.00 2021-11-28 05:14:08.410 332 14461.07 44.10 55972.83 88888.00 2021-11-28 05:14:08.910 332 14461.10 44.00 55972.85 88888.00 2021-11-28 05:14:09.410 332 14461.11 43.93 55972.85 88888.00 2021-11-28 05:14:09.910 332 14461.07 44.03 55972.80 88888.00 2021-11-28 05:14:10.410 332 14461.06 43.96 55972.83 88888.00 2021-11-28 05:14:10.910 332 14461.06 43.93 55972.88 88888.00 2021-11-28 05:14:11.410 332 14461.03 43.88 55972.83 88888.00 2021-11-28 05:14:11.910 332 14461.07 43.93 55972.82 88888.00 2021-11-28 05:14:12.410 332 14461.11 43.98 55972.83 88888.00 2021-11-28 05:14:12.910 332 14461.10 44.01 55972.82 88888.00 2021-11-28 05:14:13.410 332 14461.06 44.03 55972.75 88888.00 2021-11-28 05:14:13.910 332 14461.05 44.00 55972.74 88888.00 2021-11-28 05:14:14.410 332 14461.07 44.01 55972.72 88888.00 2021-11-28 05:14:14.910 332 14461.08 43.98 55972.73 88888.00 2021-11-28 05:14:15.410 332 14461.07 43.87 55972.74 88888.00 2021-11-28 05:14:15.910 332 14461.07 43.84 55972.75 88888.00 2021-11-28 05:14:16.410 332 14461.10 43.86 55972.75 88888.00 2021-11-28 05:14:16.910 332 14461.08 43.86 55972.77 88888.00 2021-11-28 05:14:17.410 332 14461.12 43.85 55972.79 88888.00 2021-11-28 05:14:17.910 332 14461.10 43.81 55972.76 88888.00 2021-11-28 05:14:18.410 332 14461.10 43.81 55972.75 88888.00 2021-11-28 05:14:18.910 332 14461.06 43.86 55972.76 88888.00 2021-11-28 05:14:19.410 332 14461.07 43.94 55972.71 88888.00 2021-11-28 05:14:19.910 332 14461.07 43.86 55972.67 88888.00 2021-11-28 05:14:20.410 332 14461.05 43.81 55972.71 88888.00 2021-11-28 05:14:20.910 332 14461.04 43.72 55972.71 88888.00 2021-11-28 05:14:21.410 332 14461.02 43.69 55972.70 88888.00 2021-11-28 05:14:21.910 332 14461.05 43.68 55972.74 88888.00 2021-11-28 05:14:22.410 332 14461.05 43.57 55972.67 88888.00 2021-11-28 05:14:22.910 332 14461.02 43.59 55972.64 88888.00 2021-11-28 05:14:23.410 332 14461.03 43.68 55972.66 88888.00 2021-11-28 05:14:23.910 332 14461.03 43.75 55972.65 88888.00 2021-11-28 05:14:24.410 332 14461.05 43.78 55972.64 88888.00 2021-11-28 05:14:24.910 332 14461.05 43.81 55972.71 88888.00 2021-11-28 05:14:25.410 332 14461.02 43.78 55972.69 88888.00 2021-11-28 05:14:25.910 332 14461.00 43.74 55972.61 88888.00 2021-11-28 05:14:26.410 332 14461.00 43.67 55972.67 88888.00 2021-11-28 05:14:26.910 332 14461.01 43.60 55972.69 88888.00 2021-11-28 05:14:27.410 332 14461.02 43.66 55972.63 88888.00 2021-11-28 05:14:27.910 332 14461.01 43.68 55972.64 88888.00 2021-11-28 05:14:28.410 332 14460.98 43.61 55972.61 88888.00 2021-11-28 05:14:28.910 332 14461.02 43.62 55972.57 88888.00 2021-11-28 05:14:29.410 332 14461.04 43.68 55972.57 88888.00 2021-11-28 05:14:29.910 332 14461.04 43.70 55972.57 88888.00 2021-11-28 05:14:30.410 332 14461.03 43.69 55972.60 88888.00 2021-11-28 05:14:30.910 332 14461.01 43.70 55972.65 88888.00 2021-11-28 05:14:31.410 332 14461.01 43.70 55972.63 88888.00 2021-11-28 05:14:31.910 332 14461.01 43.70 55972.56 88888.00 2021-11-28 05:14:32.410 332 14461.02 43.79 55972.60 88888.00 2021-11-28 05:14:32.910 332 14461.01 43.85 55972.64 88888.00 2021-11-28 05:14:33.410 332 14461.03 43.87 55972.56 88888.00 2021-11-28 05:14:33.910 332 14461.04 43.92 55972.56 88888.00 2021-11-28 05:14:34.410 332 14461.03 43.77 55972.57 88888.00 2021-11-28 05:14:34.911 332 14461.04 43.68 55972.51 88888.00 2021-11-28 05:14:35.411 332 14461.02 43.71 55972.54 88888.00 2021-11-28 05:14:35.911 332 14461.03 43.74 55972.57 88888.00 2021-11-28 05:14:36.411 332 14461.02 43.75 55972.54 88888.00 2021-11-28 05:14:36.911 332 14461.00 43.68 55972.57 88888.00 2021-11-28 05:14:37.411 332 14460.97 43.70 55972.63 88888.00 2021-11-28 05:14:37.911 332 14461.00 43.74 55972.57 88888.00 2021-11-28 05:14:38.411 332 14460.98 43.70 55972.56 88888.00 2021-11-28 05:14:38.911 332 14461.00 43.60 55972.58 88888.00 2021-11-28 05:14:39.411 332 14461.00 43.58 55972.56 88888.00 2021-11-28 05:14:39.911 332 14461.01 43.67 55972.58 88888.00 2021-11-28 05:14:40.411 332 14461.01 43.69 55972.65 88888.00 2021-11-28 05:14:40.911 332 14460.96 43.81 55972.64 88888.00 2021-11-28 05:14:41.411 332 14460.96 43.74 55972.57 88888.00 2021-11-28 05:14:41.911 332 14460.96 43.81 55972.58 88888.00 2021-11-28 05:14:42.411 332 14460.94 43.84 55972.54 88888.00 2021-11-28 05:14:42.911 332 14460.95 43.76 55972.62 88888.00 2021-11-28 05:14:43.411 332 14460.96 43.63 55972.64 88888.00 2021-11-28 05:14:43.911 332 14460.98 43.60 55972.58 88888.00 2021-11-28 05:14:44.411 332 14461.01 43.70 55972.61 88888.00 2021-11-28 05:14:44.911 332 14461.02 43.71 55972.69 88888.00 2021-11-28 05:14:45.411 332 14461.06 43.66 55972.63 88888.00 2021-11-28 05:14:45.911 332 14461.02 43.69 55972.62 88888.00 2021-11-28 05:14:46.411 332 14461.01 43.69 55972.73 88888.00 2021-11-28 05:14:46.911 332 14461.04 43.61 55972.63 88888.00 2021-11-28 05:14:47.411 332 14461.04 43.69 55972.56 88888.00 2021-11-28 05:14:47.911 332 14461.03 43.72 55972.64 88888.00 2021-11-28 05:14:48.411 332 14461.02 43.69 55972.62 88888.00 2021-11-28 05:14:48.911 332 14461.04 43.59 55972.54 88888.00 2021-11-28 05:14:49.411 332 14461.03 43.54 55972.57 88888.00 2021-11-28 05:14:49.911 332 14461.03 43.55 55972.58 88888.00 2021-11-28 05:14:50.411 332 14460.98 43.59 55972.58 88888.00 2021-11-28 05:14:51.411 332 14461.02 43.63 55972.65 88888.00 2021-11-28 05:14:51.911 332 14461.02 43.63 55972.61 88888.00 2021-11-28 05:14:52.411 332 14461.01 43.63 55972.67 88888.00 2021-11-28 05:14:52.911 332 14460.98 43.75 55972.71 88888.00 2021-11-28 05:14:53.411 332 14460.98 43.67 55972.64 88888.00 2021-11-28 05:14:53.911 332 14461.00 43.69 55972.61 88888.00 2021-11-28 05:14:54.411 332 14461.03 43.64 55972.60 88888.00 2021-11-28 05:14:54.911 332 14461.02 43.52 55972.54 88888.00 2021-11-28 05:14:55.411 332 14460.96 43.43 55972.62 88888.00 2021-11-28 05:14:55.911 332 14461.00 43.51 55972.61 88888.00 2021-11-28 05:14:56.411 332 14461.01 43.50 55972.56 88888.00 2021-11-28 05:14:56.911 332 14461.01 43.52 55972.58 88888.00 2021-11-28 05:14:57.411 332 14460.97 43.49 55972.62 88888.00 2021-11-28 05:14:57.911 332 14460.95 43.51 55972.58 88888.00 2021-11-28 05:14:58.411 332 14460.93 43.54 55972.56 88888.00 2021-11-28 05:14:58.911 332 14460.89 43.57 55972.57 88888.00 2021-11-28 05:14:59.411 332 14460.91 43.58 55972.54 88888.00 2021-11-28 05:14:59.911 332 14460.93 43.50 55972.53 88888.00 2021-11-28 05:15:00.411 332 14460.95 43.47 55972.57 88888.00 2021-11-28 05:15:00.911 332 14460.94 43.59 55972.58 88888.00 2021-11-28 05:15:01.411 332 14460.94 43.50 55972.57 88888.00 2021-11-28 05:15:01.911 332 14460.93 43.47 55972.65 88888.00 2021-11-28 05:15:02.411 332 14460.87 43.45 55972.62 88888.00 2021-11-28 05:15:02.911 332 14460.88 43.44 55972.55 88888.00 2021-11-28 05:15:03.411 332 14460.88 43.47 55972.65 88888.00 2021-11-28 05:15:03.911 332 14460.87 43.54 55972.61 88888.00 2021-11-28 05:15:04.411 332 14460.88 43.53 55972.54 88888.00 2021-11-28 05:15:04.911 332 14460.88 43.50 55972.57 88888.00 2021-11-28 05:15:05.411 332 14460.87 43.47 55972.65 88888.00 2021-11-28 05:15:05.911 332 14460.86 43.50 55972.57 88888.00 2021-11-28 05:15:06.411 332 14460.86 43.47 55972.56 88888.00 2021-11-28 05:15:06.911 332 14460.84 43.54 55972.66 88888.00 2021-11-28 05:15:07.411 332 14460.85 43.51 55972.53 88888.00 2021-11-28 05:15:07.911 332 14460.86 43.44 55972.52 88888.00 2021-11-28 05:15:08.411 332 14460.85 43.45 55972.57 88888.00 2021-11-28 05:15:08.911 332 14460.88 43.41 55972.55 88888.00 2021-11-28 05:15:09.411 332 14460.94 43.38 55972.53 88888.00 2021-11-28 05:15:09.911 332 14460.97 43.35 55972.58 88888.00 2021-11-28 05:15:10.411 332 14460.96 43.45 55972.56 88888.00 2021-11-28 05:15:11.411 332 14460.94 43.43 55972.60 88888.00 2021-11-28 05:15:11.911 332 14460.94 43.44 55972.62 88888.00 2021-11-28 05:15:12.411 332 14460.96 43.41 55972.60 88888.00 2021-11-28 05:15:12.911 332 14460.98 43.39 55972.66 88888.00 2021-11-28 05:15:13.411 332 14460.95 43.39 55972.57 88888.00 2021-11-28 05:15:13.911 332 14460.97 43.36 55972.55 88888.00 2021-11-28 05:15:14.411 332 14461.03 43.29 55972.65 88888.00 2021-11-28 05:15:14.911 332 14461.07 43.34 55972.66 88888.00 2021-11-28 05:15:15.411 332 14461.03 43.33 55972.62 88888.00 2021-11-28 05:15:15.911 332 14461.07 43.33 55972.63 88888.00 2021-11-28 05:15:16.412 332 14461.06 43.34 55972.62 88888.00 2021-11-28 05:15:16.912 332 14461.10 43.30 55972.62 88888.00 2021-11-28 05:15:17.412 332 14461.10 43.29 55972.69 88888.00 2021-11-28 05:15:17.912 332 14461.10 43.28 55972.66 88888.00 2021-11-28 05:15:18.412 332 14461.10 43.27 55972.56 88888.00 2021-11-28 05:15:18.912 332 14461.08 43.28 55972.64 88888.00 2021-11-28 05:15:19.412 332 14461.10 43.29 55972.64 88888.00 2021-11-28 05:15:19.912 332 14461.11 43.27 55972.60 88888.00 2021-11-28 05:15:20.412 332 14461.13 43.25 55972.60 88888.00 2021-11-28 05:15:21.412 332 14461.13 43.27 55972.58 88888.00 2021-11-28 05:15:21.912 332 14461.11 43.27 55972.66 88888.00 2021-11-28 05:15:22.412 332 14461.11 43.22 55972.63 88888.00 2021-11-28 05:15:22.912 332 14461.11 43.28 55972.56 88888.00 2021-11-28 05:15:23.412 332 14461.10 43.27 55972.56 88888.00 2021-11-28 05:15:23.912 332 14461.10 43.22 55972.53 88888.00 2021-11-28 05:15:24.412 332 14461.10 43.12 55972.50 88888.00 2021-11-28 05:15:24.912 332 14461.11 43.09 55972.53 88888.00 2021-11-28 05:15:25.412 332 14461.11 43.09 55972.46 88888.00 2021-11-28 05:15:25.912 332 14461.08 43.15 55972.48 88888.00 2021-11-28 05:15:26.412 332 14461.11 43.20 55972.52 88888.00 2021-11-28 05:15:26.912 332 14461.11 43.21 55972.52 88888.00 2021-11-28 05:15:27.412 332 14461.11 43.29 55972.56 88888.00 2021-11-28 05:15:27.912 332 14461.12 43.25 55972.58 88888.00 2021-11-28 05:15:28.412 332 14461.16 43.19 55972.50 88888.00 2021-11-28 05:15:28.912 332 14461.15 43.22 55972.52 88888.00 2021-11-28 05:15:29.412 332 14461.15 43.15 55972.53 88888.00 2021-11-28 05:15:29.912 332 14461.19 43.09 55972.48 88888.00 2021-11-28 05:15:30.412 332 14461.17 43.09 55972.60 88888.00 2021-11-28 05:15:30.912 332 14461.16 43.17 55972.62 88888.00 2021-11-28 05:15:31.412 332 14461.15 43.22 55972.50 88888.00 2021-11-28 05:15:31.912 332 14461.11 43.27 55972.54 88888.00 2021-11-28 05:15:32.412 332 14461.14 43.28 55972.54 88888.00 2021-11-28 05:15:32.912 332 14461.16 43.26 55972.52 88888.00 2021-11-28 05:15:33.412 332 14461.13 43.20 55972.56 88888.00 2021-11-28 05:15:33.912 332 14461.12 43.15 55972.54 88888.00 2021-11-28 05:15:34.412 332 14461.10 43.17 55972.62 88888.00 2021-11-28 05:15:34.912 332 14461.11 43.21 55972.61 88888.00 2021-11-28 05:15:35.412 332 14461.13 43.33 55972.46 88888.00 2021-11-28 05:15:35.912 332 14461.16 43.34 55972.52 88888.00 2021-11-28 05:15:36.412 332 14461.19 43.24 55972.60 88888.00 2021-11-28 05:15:36.912 332 14461.19 43.25 55972.50 88888.00 2021-11-28 05:15:37.412 332 14461.19 43.20 55972.47 88888.00 2021-11-28 05:15:37.912 332 14461.23 43.07 55972.51 88888.00 2021-11-28 05:15:38.412 332 14461.31 42.99 55972.50 88888.00 2021-11-28 05:15:38.912 332 14461.32 43.02 55972.52 88888.00 2021-11-28 05:15:39.412 332 14461.29 43.07 55972.46 88888.00 2021-11-28 05:15:39.912 332 14461.31 43.07 55972.47 88888.00 2021-11-28 05:15:40.412 332 14461.33 43.07 55972.50 88888.00 2021-11-28 05:15:40.912 332 14461.36 43.04 55972.50 88888.00 2021-11-28 05:15:41.412 332 14461.35 43.04 55972.56 88888.00 2021-11-28 05:15:41.912 332 14461.30 43.10 55972.52 88888.00 2021-11-28 05:15:42.412 332 14461.26 43.15 55972.52 88888.00 2021-11-28 05:15:42.912 332 14461.28 43.09 55972.58 88888.00 2021-11-28 05:15:43.412 332 14461.30 43.10 55972.56 88888.00 2021-11-28 05:15:43.912 332 14461.32 43.13 55972.54 88888.00 2021-11-28 05:15:44.412 332 14461.31 43.19 55972.54 88888.00 2021-11-28 05:15:44.912 332 14461.31 43.16 55972.52 88888.00 2021-11-28 05:15:45.412 332 14461.34 43.08 55972.60 88888.00 2021-11-28 05:15:45.912 332 14461.33 43.08 55972.63 88888.00 2021-11-28 05:15:46.412 332 14461.31 43.02 55972.58 88888.00 2021-11-28 05:15:46.912 332 14461.35 43.08 55972.62 88888.00 2021-11-28 05:15:47.412 332 14461.38 43.11 55972.57 88888.00 2021-11-28 05:15:47.912 332 14461.34 43.15 55972.57 88888.00 2021-11-28 05:15:48.412 332 14461.31 43.10 55972.63 88888.00 2021-11-28 05:15:48.912 332 14461.34 42.98 55972.61 88888.00 2021-11-28 05:15:49.412 332 14461.32 42.94 55972.58 88888.00 2021-11-28 05:15:49.912 332 14461.33 42.99 55972.58 88888.00 2021-11-28 05:15:50.412 332 14461.33 42.99 55972.55 88888.00 2021-11-28 05:15:50.912 332 14461.31 42.93 55972.60 88888.00 2021-11-28 05:15:51.412 332 14461.31 42.94 55972.60 88888.00 2021-11-28 05:15:51.912 332 14461.32 42.93 55972.60 88888.00 2021-11-28 05:15:52.412 332 14461.35 42.95 55972.63 88888.00 2021-11-28 05:15:52.912 332 14461.38 42.93 55972.56 88888.00 2021-11-28 05:15:53.412 332 14461.36 42.93 55972.58 88888.00 2021-11-28 05:15:53.912 332 14461.38 42.93 55972.61 88888.00 2021-11-28 05:15:54.412 332 14461.38 42.86 55972.62 88888.00 2021-11-28 05:15:54.912 332 14461.36 42.88 55972.62 88888.00 2021-11-28 05:15:55.412 332 14461.38 42.86 55972.57 88888.00 2021-11-28 05:15:55.912 332 14461.41 42.85 55972.60 88888.00 2021-11-28 05:15:56.412 332 14461.43 42.81 55972.63 88888.00 2021-11-28 05:15:56.912 332 14461.42 42.85 55972.57 88888.00 2021-11-28 05:15:57.412 332 14461.42 42.91 55972.65 88888.00 2021-11-28 05:15:57.912 332 14461.41 42.92 55972.64 88888.00 2021-11-28 05:15:58.412 332 14461.41 42.92 55972.64 88888.00 2021-11-28 05:15:58.912 332 14461.44 42.90 55972.66 88888.00 2021-11-28 05:15:59.412 332 14461.48 42.85 55972.66 88888.00 2021-11-28 05:15:59.912 332 14461.45 42.79 55972.70 88888.00 2021-11-28 05:16:00.412 332 14461.48 42.70 55972.74 88888.00 2021-11-28 05:16:00.912 332 14461.51 42.62 55972.65 88888.00 2021-11-28 05:16:01.412 332 14461.49 42.61 55972.70 88888.00 2021-11-28 05:16:01.912 332 14461.49 42.71 55972.70 88888.00 2021-11-28 05:16:02.912 332 14461.48 42.68 55972.66 88888.00 2021-11-28 05:16:03.412 332 14461.45 42.75 55972.63 88888.00 2021-11-28 05:16:03.912 332 14461.49 42.70 55972.74 88888.00 2021-11-28 05:16:04.412 332 14461.49 42.68 55972.75 88888.00 2021-11-28 05:16:04.912 332 14461.52 42.66 55972.74 88888.00 2021-11-28 05:16:05.412 332 14461.49 42.70 55972.76 88888.00 2021-11-28 05:16:05.912 332 14461.50 42.66 55972.73 88888.00 2021-11-28 05:16:06.412 332 14461.54 42.70 55972.70 88888.00 2021-11-28 05:16:06.912 332 14461.54 42.82 55972.70 88888.00 2021-11-28 05:16:07.412 332 14461.57 42.86 55972.63 88888.00 2021-11-28 05:16:07.913 332 14461.58 42.78 55972.67 88888.00 2021-11-28 05:16:08.413 332 14461.57 42.74 55972.67 88888.00 2021-11-28 05:16:08.913 332 14461.61 42.79 55972.74 88888.00 2021-11-28 05:16:09.413 332 14461.66 42.77 55972.84 88888.00 2021-11-28 05:16:09.913 332 14461.70 42.68 55972.81 88888.00 2021-11-28 05:16:10.413 332 14461.75 42.73 55972.83 88888.00 2021-11-28 05:16:10.913 332 14461.71 42.74 55972.85 88888.00 2021-11-28 05:16:11.413 332 14461.67 42.79 55972.82 88888.00 2021-11-28 05:16:11.913 332 14461.66 42.84 55972.84 88888.00 2021-11-28 05:16:12.913 332 14461.62 42.84 55972.84 88888.00 2021-11-28 05:16:13.413 332 14461.63 42.69 55972.89 88888.00 2021-11-28 05:16:13.913 332 14461.65 42.66 55972.84 88888.00 2021-11-28 05:16:14.413 332 14461.70 42.68 55972.90 88888.00 2021-11-28 05:16:14.913 332 14461.73 42.60 55972.89 88888.00 2021-11-28 05:16:15.413 332 14461.72 42.62 55972.90 88888.00 2021-11-28 05:16:15.913 332 14461.71 42.68 55972.92 88888.00 2021-11-28 05:16:16.413 332 14461.72 42.77 55972.88 88888.00 2021-11-28 05:16:16.913 332 14461.75 42.75 55972.85 88888.00 2021-11-28 05:16:17.413 332 14461.71 42.75 55972.91 88888.00 2021-11-28 05:16:17.913 332 14461.75 42.75 55972.91 88888.00 2021-11-28 05:16:18.413 332 14461.80 42.74 55972.93 88888.00 2021-11-28 05:16:18.913 332 14461.81 42.75 55972.88 88888.00 2021-11-28 05:16:19.413 332 14461.81 42.66 55972.92 88888.00 2021-11-28 05:16:19.913 332 14461.79 42.64 55973.00 88888.00 2021-11-28 05:16:20.413 332 14461.81 42.68 55972.93 88888.00 2021-11-28 05:16:20.913 332 14461.84 42.66 55972.92 88888.00 2021-11-28 05:16:21.413 332 14461.85 42.66 55972.83 88888.00 2021-11-28 05:16:21.913 332 14461.86 42.57 55972.86 88888.00 2021-11-28 05:16:22.413 332 14461.90 42.53 55972.99 88888.00 2021-11-28 05:16:22.913 332 14461.95 42.53 55972.95 88888.00 2021-11-28 05:16:23.413 332 14461.96 42.58 55972.99 88888.00 2021-11-28 05:16:23.913 332 14461.96 42.57 55972.94 88888.00 2021-11-28 05:16:24.413 332 14461.97 42.50 55972.90 88888.00 2021-11-28 05:16:24.913 332 14461.97 42.49 55972.97 88888.00 2021-11-28 05:16:25.413 332 14461.97 42.54 55972.99 88888.00 2021-11-28 05:16:25.913 332 14462.03 42.62 55973.04 88888.00 2021-11-28 05:16:26.413 332 14462.03 42.64 55973.07 88888.00 2021-11-28 05:16:26.913 332 14462.06 42.62 55973.03 88888.00 2021-11-28 05:16:27.413 332 14462.07 42.65 55972.99 88888.00 2021-11-28 05:16:27.913 332 14462.05 42.66 55972.95 88888.00 2021-11-28 05:16:28.413 332 14462.04 42.60 55973.10 88888.00 2021-11-28 05:16:28.913 332 14462.03 42.59 55973.09 88888.00 2021-11-28 05:16:29.413 332 14462.08 42.70 55973.03 88888.00 2021-11-28 05:16:29.913 332 14462.10 42.78 55973.04 88888.00 2021-11-28 05:16:30.413 332 14462.09 42.71 55973.09 88888.00 2021-11-28 05:16:30.913 332 14462.12 42.67 55973.13 88888.00 2021-11-28 05:16:31.413 332 14462.16 42.68 55973.09 88888.00 2021-11-28 05:16:31.913 332 14462.17 42.69 55973.14 88888.00 2021-11-28 05:16:32.413 332 14462.17 42.66 55973.17 88888.00 2021-11-28 05:16:32.913 332 14462.19 42.74 55973.18 88888.00 2021-11-28 05:16:33.413 332 14462.21 42.74 55973.23 88888.00 2021-11-28 05:16:33.913 332 14462.28 42.75 55973.23 88888.00 2021-11-28 05:16:34.413 332 14462.31 42.74 55973.27 88888.00 2021-11-28 05:16:34.913 332 14462.25 42.71 55973.22 88888.00 2021-11-28 05:16:35.413 332 14462.24 42.73 55973.20 88888.00 2021-11-28 05:16:35.913 332 14462.27 42.68 55973.27 88888.00 2021-11-28 05:16:36.413 332 14462.28 42.67 55973.25 88888.00 2021-11-28 05:16:36.913 332 14462.32 42.67 55973.27 88888.00 2021-11-28 05:16:37.413 332 14462.35 42.69 55973.27 88888.00 2021-11-28 05:16:37.913 332 14462.35 42.70 55973.31 88888.00 2021-11-28 05:16:38.413 332 14462.36 42.75 55973.39 88888.00 2021-11-28 05:16:38.913 332 14462.38 42.76 55973.36 88888.00 2021-11-28 05:16:39.413 332 14462.46 42.84 55973.44 88888.00 2021-11-28 05:16:39.913 332 14462.51 42.90 55973.40 88888.00 2021-11-28 05:16:40.413 332 14462.52 42.87 55973.41 88888.00 2021-11-28 05:16:40.913 332 14462.51 42.86 55973.40 88888.00 2021-11-28 05:16:41.413 332 14462.46 42.83 55973.39 88888.00 2021-11-28 05:16:41.913 332 14462.47 42.82 55973.46 88888.00 2021-11-28 05:16:42.413 332 14462.52 42.76 55973.49 88888.00 2021-11-28 05:16:42.913 332 14462.54 42.79 55973.54 88888.00 2021-11-28 05:16:43.413 332 14462.54 42.82 55973.55 88888.00 2021-11-28 05:16:43.913 332 14462.56 42.79 55973.51 88888.00 2021-11-28 05:16:44.413 332 14462.55 42.76 55973.54 88888.00 2021-11-28 05:16:44.913 332 14462.56 42.81 55973.51 88888.00 2021-11-28 05:16:45.413 332 14462.59 42.77 55973.59 88888.00 2021-11-28 05:16:45.913 332 14462.60 42.77 55973.58 88888.00 2021-11-28 05:16:46.413 332 14462.62 42.82 55973.60 88888.00 2021-11-28 05:16:46.913 332 14462.64 42.85 55973.61 88888.00 2021-11-28 05:16:47.413 332 14462.63 42.85 55973.61 88888.00 2021-11-28 05:16:47.913 332 14462.65 42.91 55973.67 88888.00 2021-11-28 05:16:48.413 332 14462.68 42.99 55973.64 88888.00 2021-11-28 05:16:48.913 332 14462.71 42.99 55973.66 88888.00 2021-11-28 05:16:49.404 332 14462.74 42.96 55973.67 88888.00 2021-11-28 05:16:49.904 332 14462.77 42.94 55973.69 88888.00 2021-11-28 05:16:50.404 332 14462.78 42.92 55973.69 88888.00 2021-11-28 05:16:50.904 332 14462.79 42.87 55973.69 88888.00 2021-11-28 05:16:51.404 332 14462.80 42.82 55973.70 88888.00 2021-11-28 05:16:51.904 332 14462.84 42.88 55973.68 88888.00 2021-11-28 05:16:52.404 332 14462.83 42.90 55973.72 88888.00 2021-11-28 05:16:52.904 332 14462.86 42.85 55973.78 88888.00 2021-11-28 05:16:53.404 332 14462.84 42.81 55973.83 88888.00 2021-11-28 05:16:53.904 332 14462.89 42.91 55973.86 88888.00 2021-11-28 05:16:54.404 332 14462.93 42.98 55973.86 88888.00 2021-11-28 05:16:54.904 332 14462.96 42.94 55973.89 88888.00 2021-11-28 05:16:55.404 332 14462.95 43.05 55973.85 88888.00 2021-11-28 05:16:55.904 332 14462.97 43.00 55973.83 88888.00 2021-11-28 05:16:56.404 332 14462.99 43.01 55973.85 88888.00 2021-11-28 05:16:56.904 332 14463.00 43.13 55973.86 88888.00 2021-11-28 05:16:57.404 332 14463.02 43.01 55973.94 88888.00 2021-11-28 05:16:57.904 332 14463.09 42.99 55973.92 88888.00 2021-11-28 05:16:58.404 332 14463.15 42.94 55973.94 88888.00 2021-11-28 05:16:58.904 332 14463.17 42.91 55973.89 88888.00 2021-11-28 05:16:59.404 332 14463.23 42.95 55974.01 88888.00 2021-11-28 05:16:59.904 332 14463.24 43.02 55974.01 88888.00 2021-11-28 05:17:00.904 332 14463.27 42.99 55974.03 88888.00 2021-11-28 05:17:01.404 332 14463.29 43.01 55974.00 88888.00 2021-11-28 05:17:01.904 332 14463.33 43.05 55974.02 88888.00 2021-11-28 05:17:02.404 332 14463.33 43.12 55973.95 88888.00 2021-11-28 05:17:02.904 332 14463.26 43.12 55974.01 88888.00 2021-11-28 05:17:03.404 332 14463.24 43.12 55974.03 88888.00 2021-11-28 05:17:03.904 332 14463.26 43.04 55974.03 88888.00 2021-11-28 05:17:04.404 332 14463.26 43.05 55974.05 88888.00 2021-11-28 05:17:04.904 332 14463.28 43.08 55974.01 88888.00 2021-11-28 05:17:05.404 332 14463.30 43.11 55974.03 88888.00 2021-11-28 05:17:05.904 332 14463.34 43.07 55974.03 88888.00 2021-11-28 05:17:06.404 332 14463.36 43.04 55974.08 88888.00 2021-11-28 05:17:06.904 332 14463.40 43.00 55974.06 88888.00 2021-11-28 05:17:07.404 332 14463.45 42.95 55974.10 88888.00 2021-11-28 05:17:07.904 332 14463.47 42.94 55974.07 88888.00 2021-11-28 05:17:08.404 332 14463.51 43.05 55974.05 88888.00 2021-11-28 05:17:08.904 332 14463.52 43.11 55974.12 88888.00 2021-11-28 05:17:09.404 332 14463.56 43.13 55974.11 88888.00 2021-11-28 05:17:09.904 332 14463.54 43.16 55974.14 88888.00 2021-11-28 05:17:10.404 332 14463.61 43.12 55974.16 88888.00 2021-11-28 05:17:10.904 332 14463.61 43.11 55974.19 88888.00 2021-11-28 05:17:11.404 332 14463.62 43.09 55974.13 88888.00 2021-11-28 05:17:11.904 332 14463.66 43.15 55974.13 88888.00 2021-11-28 05:17:12.404 332 14463.69 43.16 55974.12 88888.00 2021-11-28 05:17:12.904 332 14463.69 43.15 55974.20 88888.00 2021-11-28 05:17:13.404 332 14463.67 43.03 55974.19 88888.00 2021-11-28 05:17:13.904 332 14463.71 43.04 55974.21 88888.00 2021-11-28 05:17:14.404 332 14463.73 43.07 55974.21 88888.00 2021-11-28 05:17:14.904 332 14463.76 43.05 55974.15 88888.00 2021-11-28 05:17:15.404 332 14463.79 43.25 55974.12 88888.00 2021-11-28 05:17:15.904 332 14463.81 43.22 55974.17 88888.00 2021-11-28 05:17:16.404 332 14463.79 43.18 55974.13 88888.00 2021-11-28 05:17:16.904 332 14463.76 43.12 55974.16 88888.00 2021-11-28 05:17:17.404 332 14463.80 43.16 55974.19 88888.00 2021-11-28 05:17:17.904 332 14463.84 43.34 55974.20 88888.00 2021-11-28 05:17:18.404 332 14463.82 43.22 55974.15 88888.00 2021-11-28 05:17:18.904 332 14463.80 43.13 55974.15 88888.00 2021-11-28 05:17:19.404 332 14463.84 43.22 55974.12 88888.00 2021-11-28 05:17:19.904 332 14463.86 43.24 55974.12 88888.00 2021-11-28 05:17:20.404 332 14463.85 43.16 55974.13 88888.00 2021-11-28 05:17:20.904 332 14463.88 43.13 55974.17 88888.00 2021-11-28 05:17:21.404 332 14463.91 43.12 55974.20 88888.00 2021-11-28 05:17:21.904 332 14463.88 43.20 55974.25 88888.00 2021-11-28 05:17:22.404 332 14463.89 43.32 55974.20 88888.00 2021-11-28 05:17:22.904 332 14463.90 43.21 55974.17 88888.00 2021-11-28 05:17:23.404 332 14463.90 43.21 55974.20 88888.00 2021-11-28 05:17:23.904 332 14463.90 43.21 55974.20 88888.00 2021-11-28 05:17:24.404 332 14463.94 43.20 55974.11 88888.00 2021-11-28 05:17:24.904 332 14463.92 43.25 55974.07 88888.00 2021-11-28 05:17:25.404 332 14463.94 43.27 55974.13 88888.00 2021-11-28 05:17:25.904 332 14463.93 43.13 55974.16 88888.00 2021-11-28 05:17:26.404 332 14463.91 43.18 55974.12 88888.00 2021-11-28 05:17:26.904 332 14463.90 43.27 55974.10 88888.00 2021-11-28 05:17:27.404 332 14463.91 43.25 55974.06 88888.00 2021-11-28 05:17:27.904 332 14463.93 43.24 55974.06 88888.00 2021-11-28 05:17:28.404 332 14463.95 43.24 55974.06 88888.00 2021-11-28 05:17:28.904 332 14463.90 43.20 55974.07 88888.00 2021-11-28 05:17:29.404 332 14463.88 43.28 55974.00 88888.00 2021-11-28 05:17:29.904 332 14463.84 43.28 55973.97 88888.00 2021-11-28 05:17:30.404 332 14463.86 43.19 55973.97 88888.00 2021-11-28 05:17:30.904 332 14463.92 43.16 55974.03 88888.00 2021-11-28 05:17:31.404 332 14463.97 43.21 55974.02 88888.00 2021-11-28 05:17:31.904 332 14463.98 43.17 55974.02 88888.00 2021-11-28 05:17:32.404 332 14464.02 43.07 55973.96 88888.00 2021-11-28 05:17:32.904 332 14464.04 43.09 55973.97 88888.00 2021-11-28 05:17:33.404 332 14464.04 43.07 55973.93 88888.00 2021-11-28 05:17:34.404 332 14464.04 43.08 55973.91 88888.00 2021-11-28 05:17:34.904 332 14464.03 43.13 55973.87 88888.00 2021-11-28 05:17:35.404 332 14464.00 43.15 55973.85 88888.00 2021-11-28 05:17:35.904 332 14464.02 43.04 55973.80 88888.00 2021-11-28 05:17:36.404 332 14464.00 43.01 55973.84 88888.00 2021-11-28 05:17:36.904 332 14464.04 43.02 55973.80 88888.00 2021-11-28 05:17:37.404 332 14464.07 42.98 55973.78 88888.00 2021-11-28 05:17:37.904 332 14464.05 42.95 55973.79 88888.00 2021-11-28 05:17:38.404 332 14464.10 43.04 55973.76 88888.00 2021-11-28 05:17:38.904 332 14464.10 43.15 55973.75 88888.00 2021-11-28 05:17:39.405 332 14464.12 42.98 55973.79 88888.00 2021-11-28 05:17:39.905 332 14464.13 43.01 55973.77 88888.00 2021-11-28 05:17:40.405 332 14464.12 43.12 55973.79 88888.00 2021-11-28 05:17:40.905 332 14464.11 43.13 55973.75 88888.00 2021-11-28 05:17:41.405 332 14464.12 43.10 55973.73 88888.00 2021-11-28 05:17:41.905 332 14464.13 43.05 55973.68 88888.00 2021-11-28 05:17:42.405 332 14464.05 42.99 55973.67 88888.00 2021-11-28 05:17:42.905 332 14464.09 42.90 55973.68 88888.00 2021-11-28 05:17:43.405 332 14464.12 42.91 55973.64 88888.00 2021-11-28 05:17:44.405 332 14464.08 42.82 55973.61 88888.00 2021-11-28 05:17:44.905 332 14464.10 42.90 55973.59 88888.00 2021-11-28 05:17:45.405 332 14464.10 42.88 55973.59 88888.00 2021-11-28 05:17:45.905 332 14464.09 42.85 55973.56 88888.00 2021-11-28 05:17:46.405 332 14464.07 42.95 55973.55 88888.00 2021-11-28 05:17:46.905 332 14464.09 43.03 55973.51 88888.00 2021-11-28 05:17:47.405 332 14464.12 43.03 55973.48 88888.00 2021-11-28 05:17:47.905 332 14464.14 43.01 55973.51 88888.00 2021-11-28 05:17:48.405 332 14464.22 42.99 55973.53 88888.00 2021-11-28 05:17:48.905 332 14464.28 42.94 55973.51 88888.00 2021-11-28 05:17:49.405 332 14464.23 43.02 55973.50 88888.00 2021-11-28 05:17:49.905 332 14464.26 42.96 55973.41 88888.00 2021-11-28 05:17:50.405 332 14464.27 42.90 55973.39 88888.00 2021-11-28 05:17:50.905 332 14464.28 42.87 55973.39 88888.00 2021-11-28 05:17:51.405 332 14464.29 42.83 55973.32 88888.00 2021-11-28 05:17:51.905 332 14464.30 42.84 55973.36 88888.00 2021-11-28 05:17:52.405 332 14464.23 42.93 55973.31 88888.00 2021-11-28 05:17:52.905 332 14464.25 42.95 55973.33 88888.00 2021-11-28 05:17:53.405 332 14464.23 42.92 55973.33 88888.00 2021-11-28 05:17:53.905 332 14464.23 42.99 55973.28 88888.00 2021-11-28 05:17:54.405 332 14464.27 42.95 55973.21 88888.00 2021-11-28 05:17:54.905 332 14464.27 42.85 55973.22 88888.00 2021-11-28 05:17:55.405 332 14464.27 42.85 55973.27 88888.00 2021-11-28 05:17:55.905 332 14464.25 42.88 55973.23 88888.00 2021-11-28 05:17:56.405 332 14464.26 42.87 55973.21 88888.00 2021-11-28 05:17:56.905 332 14464.27 42.90 55973.21 88888.00 2021-11-28 05:17:57.405 332 14464.27 42.90 55973.19 88888.00 2021-11-28 05:17:57.905 332 14464.25 42.88 55973.21 88888.00 2021-11-28 05:17:58.405 332 14464.28 42.98 55973.22 88888.00 2021-11-28 05:17:58.905 332 14464.28 43.07 55973.17 88888.00 2021-11-28 05:17:59.405 332 14464.28 43.08 55973.16 88888.00 2021-11-28 05:17:59.905 332 14464.29 43.03 55973.12 88888.00 2021-11-28 05:18:00.405 332 14464.34 43.07 55973.21 88888.00 2021-11-28 05:18:00.905 332 14464.31 42.98 55973.14 88888.00 2021-11-28 05:18:01.405 332 14464.34 42.93 55973.12 88888.00 2021-11-28 05:18:01.905 332 14464.32 42.92 55973.12 88888.00 2021-11-28 05:18:02.405 332 14464.35 42.86 55973.12 88888.00 2021-11-28 05:18:02.905 332 14464.37 42.86 55973.04 88888.00 2021-11-28 05:18:03.405 332 14464.34 42.99 55973.03 88888.00 2021-11-28 05:18:04.405 332 14464.31 43.00 55972.98 88888.00 2021-11-28 05:18:04.905 332 14464.32 42.94 55973.00 88888.00 2021-11-28 05:18:05.405 332 14464.30 43.00 55973.00 88888.00 2021-11-28 05:18:05.905 332 14464.32 42.98 55973.01 88888.00 2021-11-28 05:18:06.405 332 14464.36 42.94 55972.99 88888.00 2021-11-28 05:18:06.905 332 14464.36 42.95 55972.97 88888.00 2021-11-28 05:18:07.405 332 14464.34 42.96 55972.93 88888.00 2021-11-28 05:18:07.905 332 14464.32 43.00 55972.90 88888.00 2021-11-28 05:18:08.405 332 14464.34 43.07 55972.91 88888.00 2021-11-28 05:18:08.905 332 14464.37 43.11 55972.91 88888.00 2021-11-28 05:18:09.405 332 14464.39 43.11 55972.94 88888.00 2021-11-28 05:18:09.905 332 14464.40 43.10 55972.94 88888.00 2021-11-28 05:18:10.405 332 14464.36 43.09 55972.92 88888.00 2021-11-28 05:18:10.905 332 14464.36 43.07 55972.89 88888.00 2021-11-28 05:18:11.405 332 14464.40 43.05 55972.90 88888.00 2021-11-28 05:18:11.905 332 14464.41 43.05 55972.91 88888.00 2021-11-28 05:18:12.405 332 14464.41 42.95 55972.89 88888.00 2021-11-28 05:18:12.905 332 14464.37 42.95 55972.88 88888.00 2021-11-28 05:18:13.405 332 14464.41 42.98 55972.82 88888.00 2021-11-28 05:18:13.905 332 14464.41 42.95 55972.81 88888.00 2021-11-28 05:18:14.405 332 14464.42 42.95 55972.85 88888.00 2021-11-28 05:18:14.905 332 14464.45 42.84 55972.90 88888.00 2021-11-28 05:18:15.405 332 14464.47 42.91 55972.89 88888.00 2021-11-28 05:18:15.905 332 14464.47 42.93 55972.83 88888.00 2021-11-28 05:18:16.405 332 14464.46 42.87 55972.91 88888.00 2021-11-28 05:18:16.905 332 14464.47 42.95 55972.92 88888.00 2021-11-28 05:18:17.405 332 14464.47 42.86 55972.80 88888.00 2021-11-28 05:18:17.905 332 14464.49 42.86 55972.76 88888.00 2021-11-28 05:18:18.405 332 14464.47 42.91 55972.80 88888.00 2021-11-28 05:18:18.905 332 14464.46 42.94 55972.79 88888.00 2021-11-28 05:18:19.405 332 14464.49 42.88 55972.74 88888.00 2021-11-28 05:18:19.905 332 14464.48 42.92 55972.69 88888.00 2021-11-28 05:18:20.405 332 14464.48 43.01 55972.71 88888.00 2021-11-28 05:18:20.905 332 14464.48 42.95 55972.69 88888.00 2021-11-28 05:18:21.405 332 14464.49 42.93 55972.63 88888.00 2021-11-28 05:18:21.905 332 14464.53 43.04 55972.57 88888.00 2021-11-28 05:18:22.405 332 14464.51 43.11 55972.54 88888.00 2021-11-28 05:18:22.905 332 14464.51 43.08 55972.58 88888.00 2021-11-28 05:18:23.405 332 14464.51 43.04 55972.65 88888.00 2021-11-28 05:18:23.905 332 14464.49 42.95 55972.58 88888.00 2021-11-28 05:18:24.405 332 14464.53 42.90 55972.57 88888.00 2021-11-28 05:18:24.905 332 14464.53 42.91 55972.56 88888.00 2021-11-28 05:18:25.405 332 14464.50 42.92 55972.57 88888.00 2021-11-28 05:18:25.905 332 14464.50 42.85 55972.57 88888.00 2021-11-28 05:18:26.405 332 14464.50 42.87 55972.54 88888.00 2021-11-28 05:18:26.905 332 14464.53 42.84 55972.56 88888.00 2021-11-28 05:18:27.405 332 14464.53 42.87 55972.55 88888.00 2021-11-28 05:18:27.905 332 14464.53 42.92 55972.55 88888.00 2021-11-28 05:18:28.405 332 14464.58 42.96 55972.58 88888.00 2021-11-28 05:18:28.905 332 14464.58 42.95 55972.51 88888.00 2021-11-28 05:18:29.406 332 14464.57 42.88 55972.50 88888.00 2021-11-28 05:18:29.906 332 14464.58 42.81 55972.54 88888.00 2021-11-28 05:18:30.406 332 14464.59 42.84 55972.54 88888.00 2021-11-28 05:18:30.906 332 14464.60 42.81 55972.56 88888.00 2021-11-28 05:18:31.406 332 14464.60 42.78 55972.54 88888.00 2021-11-28 05:18:31.906 332 14464.58 42.79 55972.53 88888.00 2021-11-28 05:18:32.406 332 14464.58 42.82 55972.55 88888.00 2021-11-28 05:18:32.906 332 14464.60 42.76 55972.50 88888.00 2021-11-28 05:18:33.406 332 14464.60 42.83 55972.39 88888.00 2021-11-28 05:18:33.906 332 14464.60 42.91 55972.41 88888.00 2021-11-28 05:18:34.406 332 14464.63 42.85 55972.45 88888.00 2021-11-28 05:18:34.906 332 14464.63 42.91 55972.48 88888.00 2021-11-28 05:18:35.406 332 14464.64 42.95 55972.47 88888.00 2021-11-28 05:18:35.906 332 14464.66 42.87 55972.44 88888.00 2021-11-28 05:18:36.406 332 14464.64 42.88 55972.39 88888.00 2021-11-28 05:18:36.906 332 14464.65 42.88 55972.44 88888.00 2021-11-28 05:18:37.406 332 14464.66 42.82 55972.44 88888.00 2021-11-28 05:18:37.906 332 14464.64 42.81 55972.41 88888.00 2021-11-28 05:18:38.406 332 14464.62 42.79 55972.36 88888.00 2021-11-28 05:18:38.906 332 14464.67 42.84 55972.30 88888.00 2021-11-28 05:18:39.406 332 14464.68 42.78 55972.29 88888.00 2021-11-28 05:18:39.906 332 14464.69 42.83 55972.30 88888.00 2021-11-28 05:18:40.406 332 14464.68 42.91 55972.26 88888.00 2021-11-28 05:18:40.906 332 14464.69 42.93 55972.25 88888.00 2021-11-28 05:18:41.406 332 14464.66 42.90 55972.26 88888.00 2021-11-28 05:18:41.906 332 14464.64 42.90 55972.33 88888.00 2021-11-28 05:18:42.406 332 14464.65 42.95 55972.23 88888.00 2021-11-28 05:18:42.906 332 14464.67 42.96 55972.19 88888.00 2021-11-28 05:18:43.406 332 14464.68 42.92 55972.23 88888.00 2021-11-28 05:18:43.906 332 14464.69 42.85 55972.19 88888.00 2021-11-28 05:18:44.406 332 14464.70 42.84 55972.19 88888.00 2021-11-28 05:18:44.906 332 14464.68 42.82 55972.18 88888.00 2021-11-28 05:18:45.906 332 14464.73 42.71 55972.15 88888.00 2021-11-28 05:18:46.406 332 14464.68 42.64 55972.15 88888.00 2021-11-28 05:18:46.906 332 14464.72 42.66 55972.15 88888.00 2021-11-28 05:18:47.406 332 14464.73 42.69 55972.11 88888.00 2021-11-28 05:18:47.906 332 14464.70 42.68 55972.13 88888.00 2021-11-28 05:18:48.406 332 14464.73 42.68 55972.14 88888.00 2021-11-28 05:18:48.906 332 14464.73 42.67 55972.14 88888.00 2021-11-28 05:18:49.406 332 14464.73 42.70 55972.09 88888.00 2021-11-28 05:18:49.906 332 14464.72 42.71 55972.06 88888.00 2021-11-28 05:18:50.406 332 14464.69 42.64 55972.06 88888.00 2021-11-28 05:18:50.906 332 14464.73 42.65 55972.05 88888.00 2021-11-28 05:18:51.406 332 14464.69 42.71 55972.01 88888.00 2021-11-28 05:18:51.906 332 14464.69 42.77 55971.99 88888.00 2021-11-28 05:18:52.406 332 14464.73 42.79 55971.97 88888.00 2021-11-28 05:18:52.906 332 14464.76 42.70 55971.92 88888.00 2021-11-28 05:18:53.406 332 14464.77 42.65 55971.86 88888.00 2021-11-28 05:18:53.906 332 14464.74 42.64 55971.83 88888.00 2021-11-28 05:18:54.406 332 14464.75 42.66 55971.85 88888.00 2021-11-28 05:18:54.906 332 14464.74 42.70 55971.83 88888.00 2021-11-28 05:18:55.406 332 14464.75 42.71 55971.82 88888.00 2021-11-28 05:18:55.906 332 14464.72 42.75 55971.77 88888.00 2021-11-28 05:18:56.406 332 14464.70 42.76 55971.77 88888.00 2021-11-28 05:18:56.906 332 14464.72 42.74 55971.71 88888.00 2021-11-28 05:18:57.406 332 14464.73 42.81 55971.69 88888.00 2021-11-28 05:18:57.906 332 14464.76 42.75 55971.68 88888.00 2021-11-28 05:18:58.406 332 14464.74 42.71 55971.68 88888.00 2021-11-28 05:18:58.906 332 14464.74 42.77 55971.69 88888.00 2021-11-28 05:18:59.406 332 14464.75 42.70 55971.60 88888.00 2021-11-28 05:18:59.906 332 14464.73 42.75 55971.58 88888.00 2021-11-28 05:19:00.406 332 14464.76 42.78 55971.53 88888.00 2021-11-28 05:19:00.906 332 14464.76 42.77 55971.54 88888.00 2021-11-28 05:19:01.406 332 14464.76 42.77 55971.52 88888.00 2021-11-28 05:19:01.906 332 14464.75 42.84 55971.51 88888.00 2021-11-28 05:19:02.406 332 14464.75 42.77 55971.48 88888.00 2021-11-28 05:19:02.906 332 14464.73 42.78 55971.41 88888.00 2021-11-28 05:19:03.406 332 14464.74 42.81 55971.42 88888.00 2021-11-28 05:19:03.906 332 14464.74 42.79 55971.41 88888.00 2021-11-28 05:19:04.406 332 14464.69 42.65 55971.38 88888.00 2021-11-28 05:19:04.906 332 14464.69 42.62 55971.33 88888.00 2021-11-28 05:19:05.406 332 14464.72 42.57 55971.30 88888.00 2021-11-28 05:19:05.906 332 14464.73 42.61 55971.27 88888.00 2021-11-28 05:19:06.406 332 14464.70 42.56 55971.30 88888.00 2021-11-28 05:19:06.906 332 14464.67 42.56 55971.35 88888.00 2021-11-28 05:19:07.406 332 14464.66 42.59 55971.31 88888.00 2021-11-28 05:19:07.906 332 14464.65 42.68 55971.23 88888.00 2021-11-28 05:19:08.406 332 14464.64 42.70 55971.17 88888.00 2021-11-28 05:19:08.906 332 14464.65 42.60 55971.23 88888.00 2021-11-28 05:19:09.406 332 14464.68 42.60 55971.21 88888.00 2021-11-28 05:19:09.906 332 14464.65 42.64 55971.20 88888.00 2021-11-28 05:19:10.406 332 14464.64 42.65 55971.21 88888.00 2021-11-28 05:19:10.907 332 14464.64 42.66 55971.20 88888.00 2021-11-28 05:19:11.407 332 14464.63 42.58 55971.15 88888.00 2021-11-28 05:19:11.907 332 14464.63 42.50 55971.14 88888.00 2021-11-28 05:19:12.407 332 14464.62 42.50 55971.12 88888.00 2021-11-28 05:19:12.907 332 14464.59 42.54 55971.10 88888.00 2021-11-28 05:19:13.907 332 14464.62 42.48 55971.11 88888.00 2021-11-28 05:19:14.407 332 14464.64 42.61 55971.01 88888.00 2021-11-28 05:19:14.907 332 14464.63 42.59 55970.92 88888.00 2021-11-28 05:19:15.407 332 14464.60 42.51 55970.92 88888.00 2021-11-28 05:19:15.907 332 14464.60 42.48 55970.87 88888.00 2021-11-28 05:19:16.407 332 14464.58 42.47 55970.86 88888.00 2021-11-28 05:19:16.907 332 14464.59 42.48 55970.84 88888.00 2021-11-28 05:19:17.407 332 14464.60 42.56 55970.78 88888.00 2021-11-28 05:19:17.907 332 14464.63 42.58 55970.79 88888.00 2021-11-28 05:19:18.407 332 14464.60 42.48 55970.78 88888.00 2021-11-28 05:19:18.907 332 14464.58 42.45 55970.72 88888.00 2021-11-28 05:19:19.407 332 14464.55 42.45 55970.64 88888.00 2021-11-28 05:19:19.907 332 14464.56 42.41 55970.60 88888.00 2021-11-28 05:19:20.407 332 14464.58 42.41 55970.65 88888.00 2021-11-28 05:19:20.907 332 14464.59 42.41 55970.64 88888.00 2021-11-28 05:19:21.407 332 14464.60 42.37 55970.57 88888.00 2021-11-28 05:19:21.907 332 14464.55 42.32 55970.52 88888.00 2021-11-28 05:19:22.407 332 14464.51 42.43 55970.52 88888.00 2021-11-28 05:19:22.907 332 14464.51 42.40 55970.52 88888.00 2021-11-28 05:19:23.907 332 14464.49 42.31 55970.48 88888.00 2021-11-28 05:19:24.407 332 14464.53 42.26 55970.48 88888.00 2021-11-28 05:19:24.907 332 14464.55 42.28 55970.45 88888.00 2021-11-28 05:19:25.407 332 14464.51 42.35 55970.46 88888.00 2021-11-28 05:19:25.907 332 14464.47 42.35 55970.41 88888.00 2021-11-28 05:19:26.407 332 14464.46 42.36 55970.44 88888.00 2021-11-28 05:19:26.907 332 14464.47 42.23 55970.41 88888.00 2021-11-28 05:19:27.407 332 14464.45 42.28 55970.42 88888.00 2021-11-28 05:19:27.907 332 14464.42 42.35 55970.46 88888.00 2021-11-28 05:19:28.407 332 14464.46 42.41 55970.46 88888.00 2021-11-28 05:19:28.907 332 14464.48 42.39 55970.38 88888.00 2021-11-28 05:19:29.407 332 14464.44 42.35 55970.32 88888.00 2021-11-28 05:19:29.907 332 14464.45 42.37 55970.31 88888.00 2021-11-28 05:19:30.407 332 14464.40 42.37 55970.30 88888.00 2021-11-28 05:19:30.907 332 14464.39 42.39 55970.31 88888.00 2021-11-28 05:19:31.407 332 14464.40 42.31 55970.26 88888.00 2021-11-28 05:19:31.907 332 14464.39 42.32 55970.20 88888.00 2021-11-28 05:19:32.407 332 14464.37 42.36 55970.23 88888.00 2021-11-28 05:19:32.907 332 14464.35 42.39 55970.26 88888.00 2021-11-28 05:19:33.907 332 14464.34 42.28 55970.22 88888.00 2021-11-28 05:19:34.407 332 14464.32 42.24 55970.25 88888.00 2021-11-28 05:19:34.907 332 14464.31 42.20 55970.25 88888.00 2021-11-28 05:19:35.407 332 14464.34 42.26 55970.22 88888.00 2021-11-28 05:19:35.907 332 14464.34 42.31 55970.17 88888.00 2021-11-28 05:19:36.407 332 14464.31 42.30 55970.17 88888.00 2021-11-28 05:19:36.907 332 14464.30 42.30 55970.18 88888.00 2021-11-28 05:19:37.407 332 14464.31 42.26 55970.21 88888.00 2021-11-28 05:19:37.907 332 14464.30 42.26 55970.21 88888.00 2021-11-28 05:19:38.407 332 14464.29 42.22 55970.17 88888.00 2021-11-28 05:19:38.907 332 14464.27 42.23 55970.13 88888.00 2021-11-28 05:19:39.407 332 14464.26 42.28 55970.08 88888.00 2021-11-28 05:19:39.907 332 14464.22 42.30 55970.09 88888.00 2021-11-28 05:19:40.407 332 14464.20 42.24 55970.05 88888.00 2021-11-28 05:19:40.907 332 14464.20 42.24 55970.03 88888.00 2021-11-28 05:19:41.407 332 14464.19 42.26 55970.01 88888.00 2021-11-28 05:19:41.907 332 14464.19 42.23 55970.02 88888.00 2021-11-28 05:19:42.407 332 14464.22 42.14 55970.02 88888.00 2021-11-28 05:19:42.907 332 14464.22 42.15 55970.01 88888.00 2021-11-28 05:19:43.407 332 14464.19 42.14 55970.02 88888.00 2021-11-28 05:19:43.907 332 14464.19 42.16 55969.99 88888.00 2021-11-28 05:19:44.407 332 14464.19 42.17 55969.98 88888.00 2021-11-28 05:19:44.907 332 14464.17 42.26 55969.93 88888.00 2021-11-28 05:19:45.407 332 14464.16 42.25 55969.98 88888.00 2021-11-28 05:19:45.907 332 14464.14 42.17 55969.97 88888.00 2021-11-28 05:19:46.407 332 14464.14 42.26 55969.93 88888.00 2021-11-28 05:19:46.907 332 14464.13 42.20 55969.90 88888.00 2021-11-28 05:19:47.407 332 14464.13 42.14 55969.81 88888.00 2021-11-28 05:19:47.907 332 14464.12 42.14 55969.80 88888.00 2021-11-28 05:19:48.407 332 14464.11 42.22 55969.79 88888.00 2021-11-28 05:19:48.907 332 14464.12 42.17 55969.76 88888.00 2021-11-28 05:19:49.407 332 14464.11 42.05 55969.70 88888.00 2021-11-28 05:19:49.907 332 14464.12 42.11 55969.71 88888.00 2021-11-28 05:19:50.407 332 14464.11 42.17 55969.73 88888.00 2021-11-28 05:19:50.907 332 14464.10 42.16 55969.76 88888.00 2021-11-28 05:19:51.407 332 14464.08 42.09 55969.82 88888.00 2021-11-28 05:19:51.907 332 14464.07 42.09 55969.86 88888.00 2021-11-28 05:19:52.407 332 14464.09 42.05 55969.82 88888.00 2021-11-28 05:19:52.907 332 14464.05 42.02 55969.77 88888.00 2021-11-28 05:19:53.407 332 14464.04 42.02 55969.77 88888.00 2021-11-28 05:19:53.908 332 14464.04 42.10 55969.81 88888.00 2021-11-28 05:19:54.408 332 14464.04 41.99 55969.75 88888.00 2021-11-28 05:19:54.908 332 14464.05 42.01 55969.76 88888.00 2021-11-28 05:19:55.408 332 14464.02 41.98 55969.81 88888.00 2021-11-28 05:19:55.908 332 14464.02 41.97 55969.77 88888.00 2021-11-28 05:19:56.408 332 14464.05 42.02 55969.73 88888.00 2021-11-28 05:19:57.408 332 14464.08 41.92 55969.72 88888.00 2021-11-28 05:19:57.908 332 14464.08 41.89 55969.79 88888.00 2021-11-28 05:19:58.408 332 14464.10 41.92 55969.79 88888.00 2021-11-28 05:19:58.908 332 14464.10 41.88 55969.77 88888.00 2021-11-28 05:19:59.408 332 14464.10 41.86 55969.70 88888.00 2021-11-28 05:19:59.908 332 14464.11 41.90 55969.77 88888.00 2021-11-28 05:20:00.408 332 14464.12 41.89 55969.81 88888.00 2021-11-28 05:20:00.908 332 14464.08 41.99 55969.80 88888.00 2021-11-28 05:20:01.408 332 14464.10 41.99 55969.83 88888.00 2021-11-28 05:20:01.908 332 14464.08 42.06 55969.84 88888.00 2021-11-28 05:20:02.408 332 14464.09 41.97 55969.90 88888.00 2021-11-28 05:20:02.908 332 14464.11 41.93 55969.85 88888.00 2021-11-28 05:20:03.408 332 14464.08 41.88 55969.84 88888.00 2021-11-28 05:20:03.908 332 14464.09 41.94 55969.86 88888.00 2021-11-28 05:20:04.408 332 14464.10 42.07 55969.84 88888.00 2021-11-28 05:20:04.908 332 14464.13 41.99 55969.82 88888.00 2021-11-28 05:20:05.408 332 14464.10 41.88 55969.88 88888.00 2021-11-28 05:20:05.908 332 14464.08 41.86 55969.93 88888.00 2021-11-28 05:20:06.408 332 14464.09 41.99 55969.94 88888.00 2021-11-28 05:20:07.408 332 14464.10 42.09 55969.93 88888.00 2021-11-28 05:20:07.908 332 14464.11 42.19 55969.98 88888.00 2021-11-28 05:20:08.408 332 14464.11 42.09 55969.95 88888.00 2021-11-28 05:20:08.908 332 14464.11 42.06 55970.00 88888.00 2021-11-28 05:20:09.408 332 14464.11 42.07 55970.08 88888.00 2021-11-28 05:20:09.908 332 14464.10 41.94 55970.09 88888.00 2021-11-28 05:20:10.408 332 14464.12 41.88 55970.13 88888.00 2021-11-28 05:20:10.908 332 14464.08 41.90 55970.13 88888.00 2021-11-28 05:20:11.408 332 14464.09 41.93 55970.14 88888.00 2021-11-28 05:20:11.908 332 14464.10 41.95 55970.17 88888.00 2021-11-28 05:20:12.408 332 14464.11 41.95 55970.20 88888.00 2021-11-28 05:20:12.908 332 14464.07 41.95 55970.27 88888.00 2021-11-28 05:20:13.408 332 14464.07 41.92 55970.26 88888.00 2021-11-28 05:20:13.908 332 14464.09 41.86 55970.27 88888.00 2021-11-28 05:20:14.408 332 14464.12 41.90 55970.26 88888.00 2021-11-28 05:20:14.908 332 14464.13 41.97 55970.26 88888.00 2021-11-28 05:20:15.408 332 14464.12 41.94 55970.29 88888.00 2021-11-28 05:20:15.908 332 14464.11 41.93 55970.26 88888.00 2021-11-28 05:20:16.408 332 14464.13 41.95 55970.21 88888.00 2021-11-28 05:20:17.408 332 14464.13 41.89 55970.20 88888.00 2021-11-28 05:20:17.908 332 14464.11 41.98 55970.25 88888.00 2021-11-28 05:20:18.408 332 14464.11 41.97 55970.25 88888.00 2021-11-28 05:20:18.908 332 14464.09 41.89 55970.25 88888.00 2021-11-28 05:20:19.408 332 14464.05 41.85 55970.22 88888.00 2021-11-28 05:20:19.908 332 14464.02 41.81 55970.19 88888.00 2021-11-28 05:20:20.408 332 14464.00 41.90 55970.16 88888.00 2021-11-28 05:20:20.908 332 14464.03 41.92 55970.12 88888.00 2021-11-28 05:20:21.408 332 14464.04 41.83 55970.10 88888.00 2021-11-28 05:20:21.908 332 14464.08 41.76 55970.12 88888.00 2021-11-28 05:20:22.408 332 14464.03 41.73 55970.16 88888.00 2021-11-28 05:20:22.908 332 14464.01 41.75 55970.20 88888.00 2021-11-28 05:20:23.408 332 14464.01 41.68 55970.22 88888.00 2021-11-28 05:20:23.908 332 14464.04 41.72 55970.22 88888.00 2021-11-28 05:20:24.408 332 14464.02 41.82 55970.23 88888.00 2021-11-28 05:20:24.908 332 14463.95 41.77 55970.21 88888.00 2021-11-28 05:20:25.408 332 14463.91 41.77 55970.14 88888.00 2021-11-28 05:20:25.908 332 14463.89 41.72 55970.13 88888.00 2021-11-28 05:20:26.408 332 14463.88 41.71 55970.14 88888.00 2021-11-28 05:20:26.908 332 14463.85 41.69 55970.13 88888.00 2021-11-28 05:20:27.408 332 14463.82 41.72 55970.14 88888.00 2021-11-28 05:20:27.908 332 14463.81 41.72 55970.16 88888.00 2021-11-28 05:20:28.408 332 14463.80 41.74 55970.13 88888.00 2021-11-28 05:20:28.908 332 14463.76 41.77 55970.12 88888.00 2021-11-28 05:20:29.408 332 14463.77 41.81 55970.12 88888.00 2021-11-28 05:20:29.908 332 14463.75 41.69 55970.14 88888.00 2021-11-28 05:20:30.408 332 14463.76 41.64 55970.14 88888.00 2021-11-28 05:20:30.908 332 14463.75 41.74 55970.14 88888.00 2021-11-28 05:20:31.408 332 14463.79 41.69 55970.17 88888.00 2021-11-28 05:20:31.908 332 14463.79 41.66 55970.19 88888.00 2021-11-28 05:20:32.408 332 14463.76 41.59 55970.11 88888.00 2021-11-28 05:20:32.908 332 14463.79 41.61 55970.08 88888.00 2021-11-28 05:20:33.408 332 14463.79 41.60 55970.08 88888.00 2021-11-28 05:20:33.908 332 14463.77 41.58 55970.11 88888.00 2021-11-28 05:20:34.408 332 14463.75 41.68 55970.12 88888.00 2021-11-28 05:20:34.908 332 14463.75 41.74 55970.17 88888.00 2021-11-28 05:20:35.408 332 14463.76 41.65 55970.20 88888.00 2021-11-28 05:20:35.908 332 14463.76 41.59 55970.16 88888.00 2021-11-28 05:20:36.408 332 14463.73 41.49 55970.13 88888.00 2021-11-28 05:20:36.908 332 14463.76 41.47 55970.11 88888.00 2021-11-28 05:20:37.408 332 14463.77 41.50 55970.10 88888.00 2021-11-28 05:20:37.908 332 14463.75 41.50 55970.11 88888.00 2021-11-28 05:20:38.408 332 14463.74 41.46 55970.17 88888.00 2021-11-28 05:20:38.908 332 14463.76 41.52 55970.17 88888.00 2021-11-28 05:20:39.408 332 14463.77 41.51 55970.17 88888.00 2021-11-28 05:20:39.908 332 14463.75 41.41 55970.22 88888.00 2021-11-28 05:20:40.408 332 14463.75 41.43 55970.22 88888.00 2021-11-28 05:20:40.908 332 14463.79 41.50 55970.26 88888.00 2021-11-28 05:20:41.408 332 14463.77 41.58 55970.30 88888.00 2021-11-28 05:20:41.908 332 14463.75 41.63 55970.26 88888.00 2021-11-28 05:20:42.408 332 14463.73 41.54 55970.26 88888.00 2021-11-28 05:20:42.908 332 14463.77 41.44 55970.32 88888.00 2021-11-28 05:20:43.408 332 14463.90 41.37 55970.35 88888.00 2021-11-28 05:20:43.908 332 14463.92 41.41 55970.25 88888.00 2021-11-28 05:20:44.408 332 14463.93 41.47 55970.26 88888.00 2021-11-28 05:20:44.908 332 14463.94 41.46 55970.31 88888.00 2021-11-28 05:20:45.408 332 14463.97 41.41 55970.29 88888.00 2021-11-28 05:20:45.908 332 14463.95 41.40 55970.30 88888.00 2021-11-28 05:20:46.408 332 14463.95 41.33 55970.30 88888.00 2021-11-28 05:20:46.908 332 14463.97 41.37 55970.33 88888.00 2021-11-28 05:20:47.409 332 14463.99 41.41 55970.36 88888.00 2021-11-28 05:20:47.909 332 14464.00 41.39 55970.33 88888.00 2021-11-28 05:20:48.409 332 14463.97 41.33 55970.35 88888.00 2021-11-28 05:20:48.909 332 14463.93 41.31 55970.41 88888.00 2021-11-28 05:20:49.409 332 14463.94 41.34 55970.32 88888.00 2021-11-28 05:20:49.909 332 14463.93 41.37 55970.31 88888.00 2021-11-28 05:20:50.409 332 14463.95 41.41 55970.30 88888.00 2021-11-28 05:20:50.909 332 14463.93 41.38 55970.31 88888.00 2021-11-28 05:20:51.409 332 14463.94 41.35 55970.44 88888.00 2021-11-28 05:20:51.909 332 14463.95 41.39 55970.44 88888.00 2021-11-28 05:20:52.409 332 14463.95 41.41 55970.51 88888.00 2021-11-28 05:20:52.909 332 14463.97 41.35 55970.63 88888.00 2021-11-28 05:20:53.409 332 14463.98 41.39 55970.64 88888.00 2021-11-28 05:20:53.909 332 14463.93 41.27 55970.60 88888.00 2021-11-28 05:20:54.409 332 14463.90 41.26 55970.57 88888.00 2021-11-28 05:20:54.909 332 14463.89 41.20 55970.55 88888.00 2021-11-28 05:20:55.409 332 14463.94 41.16 55970.58 88888.00 2021-11-28 05:20:55.909 332 14463.93 41.14 55970.64 88888.00 2021-11-28 05:20:56.409 332 14463.93 41.14 55970.74 88888.00 2021-11-28 05:20:56.909 332 14463.89 41.25 55970.70 88888.00 2021-11-28 05:20:57.409 332 14463.86 41.34 55970.70 88888.00 2021-11-28 05:20:57.909 332 14463.86 41.37 55970.79 88888.00 2021-11-28 05:20:58.409 332 14463.86 41.31 55970.80 88888.00 2021-11-28 05:20:58.909 332 14463.89 41.26 55970.76 88888.00 2021-11-28 05:20:59.409 332 14463.86 41.29 55970.74 88888.00 2021-11-28 05:20:59.909 332 14463.84 41.32 55970.77 88888.00 2021-11-28 05:21:00.409 332 14463.82 41.38 55970.79 88888.00 2021-11-28 05:21:00.909 332 14463.81 41.34 55970.76 88888.00 2021-11-28 05:21:01.409 332 14463.81 41.29 55970.77 88888.00 2021-11-28 05:21:01.909 332 14463.81 41.35 55970.82 88888.00 2021-11-28 05:21:02.409 332 14463.80 41.30 55970.87 88888.00 2021-11-28 05:21:02.909 332 14463.75 41.18 55970.86 88888.00 2021-11-28 05:21:03.409 332 14463.75 41.15 55970.85 88888.00 2021-11-28 05:21:03.909 332 14463.75 41.24 55970.84 88888.00 2021-11-28 05:21:04.409 332 14463.75 41.22 55970.82 88888.00 2021-11-28 05:21:04.909 332 14463.77 41.23 55970.79 88888.00 2021-11-28 05:21:05.409 332 14463.77 41.26 55970.82 88888.00 2021-11-28 05:21:05.909 332 14463.73 41.23 55970.86 88888.00 2021-11-28 05:21:06.409 332 14463.72 41.24 55970.87 88888.00 2021-11-28 05:21:06.909 332 14463.74 41.33 55970.84 88888.00 2021-11-28 05:21:07.409 332 14463.75 41.44 55970.83 88888.00 2021-11-28 05:21:07.909 332 14463.74 41.50 55970.85 88888.00 2021-11-28 05:21:08.409 332 14463.74 41.47 55970.88 88888.00 2021-11-28 05:21:08.909 332 14463.76 41.43 55970.89 88888.00 2021-11-28 05:21:09.409 332 14463.74 41.48 55970.88 88888.00 2021-11-28 05:21:09.909 332 14463.70 41.41 55970.91 88888.00 2021-11-28 05:21:10.409 332 14463.66 41.40 55970.93 88888.00 2021-11-28 05:21:10.909 332 14463.66 41.43 55970.96 88888.00 2021-11-28 05:21:11.409 332 14463.66 41.39 55970.91 88888.00 2021-11-28 05:21:11.909 332 14463.66 41.39 55970.92 88888.00 2021-11-28 05:21:12.409 332 14463.69 41.40 55970.95 88888.00 2021-11-28 05:21:12.909 332 14463.71 41.32 55970.97 88888.00 2021-11-28 05:21:13.409 332 14463.70 41.33 55971.02 88888.00 2021-11-28 05:21:13.909 332 14463.72 41.29 55971.04 88888.00 2021-11-28 05:21:14.409 332 14463.73 41.29 55971.03 88888.00 2021-11-28 05:21:14.909 332 14463.71 41.24 55971.07 88888.00 2021-11-28 05:21:15.409 332 14463.66 41.22 55971.05 88888.00 2021-11-28 05:21:15.909 332 14463.67 41.23 55971.03 88888.00 2021-11-28 05:21:16.409 332 14463.65 41.29 55971.06 88888.00 2021-11-28 05:21:16.909 332 14463.64 41.32 55971.10 88888.00 2021-11-28 05:21:17.409 332 14463.67 41.40 55971.11 88888.00 2021-11-28 05:21:17.909 332 14463.67 41.38 55971.16 88888.00 2021-11-28 05:21:18.409 332 14463.66 41.34 55971.13 88888.00 2021-11-28 05:21:18.909 332 14463.70 41.31 55971.14 88888.00 2021-11-28 05:21:19.409 332 14463.70 41.32 55971.15 88888.00 2021-11-28 05:21:19.909 332 14463.70 41.23 55971.21 88888.00 2021-11-28 05:21:20.409 332 14463.70 41.25 55971.17 88888.00 2021-11-28 05:21:20.909 332 14463.66 41.35 55971.11 88888.00 2021-11-28 05:21:21.409 332 14463.69 41.41 55971.10 88888.00 2021-11-28 05:21:21.909 332 14463.67 41.48 55971.22 88888.00 2021-11-28 05:21:22.409 332 14463.70 41.50 55971.22 88888.00 2021-11-28 05:21:22.909 332 14463.72 41.49 55971.19 88888.00 2021-11-28 05:21:23.409 332 14463.72 41.50 55971.24 88888.00 2021-11-28 05:21:23.909 332 14463.72 41.44 55971.21 88888.00 2021-11-28 05:21:24.409 332 14463.76 41.43 55971.23 88888.00 2021-11-28 05:21:24.909 332 14463.75 41.44 55971.24 88888.00 2021-11-28 05:21:25.409 332 14463.74 41.47 55971.25 88888.00 2021-11-28 05:21:25.909 332 14463.73 41.54 55971.27 88888.00 2021-11-28 05:21:26.409 332 14463.71 41.61 55971.30 88888.00 2021-11-28 05:21:26.909 332 14463.73 41.56 55971.33 88888.00 2021-11-28 05:21:27.410 332 14463.76 41.52 55971.36 88888.00 2021-11-28 05:21:27.910 332 14463.83 41.54 55971.38 88888.00 2021-11-28 05:21:29.410 332 14463.79 41.43 55971.39 88888.00 2021-11-28 05:21:29.910 332 14463.79 41.31 55971.42 88888.00 2021-11-28 05:21:30.410 332 14463.77 41.40 55971.39 88888.00 2021-11-28 05:21:30.910 332 14463.79 41.44 55971.33 88888.00 2021-11-28 05:21:31.410 332 14463.79 41.40 55971.34 88888.00 2021-11-28 05:21:31.910 332 14463.77 41.37 55971.34 88888.00 2021-11-28 05:21:32.410 332 14463.79 41.41 55971.30 88888.00 2021-11-28 05:21:32.910 332 14463.77 41.40 55971.33 88888.00 2021-11-28 05:21:33.410 332 14463.74 41.40 55971.35 88888.00 2021-11-28 05:21:33.910 332 14463.80 41.38 55971.39 88888.00 2021-11-28 05:21:34.410 332 14463.83 41.39 55971.40 88888.00 2021-11-28 05:21:34.910 332 14463.85 41.42 55971.35 88888.00 2021-11-28 05:21:35.410 332 14463.88 41.34 55971.35 88888.00 2021-11-28 05:21:35.910 332 14463.88 41.31 55971.44 88888.00 2021-11-28 05:21:36.410 332 14463.85 41.44 55971.50 88888.00 2021-11-28 05:21:36.910 332 14463.88 41.46 55971.49 88888.00 2021-11-28 05:21:37.410 332 14463.90 41.42 55971.44 88888.00 2021-11-28 05:21:37.910 332 14463.93 41.40 55971.49 88888.00 2021-11-28 05:21:38.910 332 14463.94 41.41 55971.54 88888.00 2021-11-28 05:21:39.410 332 14463.93 41.40 55971.64 88888.00 2021-11-28 05:21:39.910 332 14463.94 41.40 55971.67 88888.00 2021-11-28 05:21:40.410 332 14463.99 41.41 55971.59 88888.00 2021-11-28 05:21:40.910 332 14464.00 41.40 55971.54 88888.00 2021-11-28 05:21:41.410 332 14463.97 41.44 55971.59 88888.00 2021-11-28 05:21:41.910 332 14463.97 41.50 55971.59 88888.00 2021-11-28 05:21:42.410 332 14463.97 41.49 55971.64 88888.00 2021-11-28 05:21:42.910 332 14463.92 41.49 55971.73 88888.00 2021-11-28 05:21:43.410 332 14463.93 41.59 55971.81 88888.00 2021-11-28 05:21:43.910 332 14463.94 41.57 55971.81 88888.00 2021-11-28 05:21:44.410 332 14463.97 41.54 55971.78 88888.00 2021-11-28 05:21:44.910 332 14463.99 41.52 55971.77 88888.00 2021-11-28 05:21:45.410 332 14463.98 41.54 55971.78 88888.00 2021-11-28 05:21:45.910 332 14464.00 41.58 55971.79 88888.00 2021-11-28 05:21:46.410 332 14464.01 41.56 55971.76 88888.00 2021-11-28 05:21:46.910 332 14463.97 41.55 55971.77 88888.00 2021-11-28 05:21:47.410 332 14463.94 41.51 55971.77 88888.00 2021-11-28 05:21:47.910 332 14463.94 41.56 55971.85 88888.00 2021-11-28 05:21:48.910 332 14463.93 41.48 55971.88 88888.00 2021-11-28 05:21:49.410 332 14463.92 41.49 55971.89 88888.00 2021-11-28 05:21:49.910 332 14463.95 41.54 55971.89 88888.00 2021-11-28 05:21:50.410 332 14463.94 41.57 55971.88 88888.00 2021-11-28 05:21:50.910 332 14463.88 41.60 55971.91 88888.00 2021-11-28 05:21:51.410 332 14463.89 41.68 55971.90 88888.00 2021-11-28 05:21:51.910 332 14463.88 41.68 55971.83 88888.00 2021-11-28 05:21:52.410 332 14463.86 41.68 55971.87 88888.00 2021-11-28 05:21:52.910 332 14463.89 41.69 55971.83 88888.00 2021-11-28 05:21:53.410 332 14463.84 41.68 55971.82 88888.00 2021-11-28 05:21:53.910 332 14463.79 41.57 55971.87 88888.00 2021-11-28 05:21:54.410 332 14463.77 41.54 55971.89 88888.00 2021-11-28 05:21:54.910 332 14463.75 41.56 55971.91 88888.00 2021-11-28 05:21:55.410 332 14463.74 41.59 55971.89 88888.00 2021-11-28 05:21:55.910 332 14463.75 41.68 55971.91 88888.00 2021-11-28 05:21:56.410 332 14463.74 41.68 55971.95 88888.00 2021-11-28 05:21:56.910 332 14463.75 41.71 55971.94 88888.00 2021-11-28 05:21:57.410 332 14463.77 41.64 55971.91 88888.00 2021-11-28 05:21:57.910 332 14463.79 41.61 55971.97 88888.00 2021-11-28 05:21:58.410 332 14463.80 41.66 55971.97 88888.00 2021-11-28 05:21:58.910 332 14463.80 41.64 55971.99 88888.00 2021-11-28 05:21:59.410 332 14463.82 41.63 55971.91 88888.00 2021-11-28 05:21:59.910 332 14463.79 41.65 55971.95 88888.00 2021-11-28 05:22:00.410 332 14463.79 41.76 55972.04 88888.00 2021-11-28 05:22:00.910 332 14463.82 41.74 55972.02 88888.00 2021-11-28 05:22:01.410 332 14463.82 41.66 55972.01 88888.00 2021-11-28 05:22:01.910 332 14463.73 41.67 55972.02 88888.00 2021-11-28 05:22:02.410 332 14463.73 41.69 55972.02 88888.00 2021-11-28 05:22:02.910 332 14463.71 41.78 55972.05 88888.00 2021-11-28 05:22:03.410 332 14463.70 41.77 55972.06 88888.00 2021-11-28 05:22:03.910 332 14463.74 41.72 55972.11 88888.00 2021-11-28 05:22:04.410 332 14463.75 41.60 55972.14 88888.00 2021-11-28 05:22:04.910 332 14463.72 41.60 55972.17 88888.00 2021-11-28 05:22:05.410 332 14463.72 41.73 55972.23 88888.00 2021-11-28 05:22:05.910 332 14463.77 41.74 55972.23 88888.00 2021-11-28 05:22:06.410 332 14463.77 41.71 55972.23 88888.00 2021-11-28 05:22:06.910 332 14463.75 41.72 55972.17 88888.00 2021-11-28 05:22:07.410 332 14463.75 41.72 55972.16 88888.00 2021-11-28 05:22:07.910 332 14463.77 41.76 55972.22 88888.00 2021-11-28 05:22:08.410 332 14463.79 41.77 55972.17 88888.00 2021-11-28 05:22:08.910 332 14463.75 41.78 55972.16 88888.00 2021-11-28 05:22:09.410 332 14463.76 41.81 55972.14 88888.00 2021-11-28 05:22:09.910 332 14463.79 41.91 55972.17 88888.00 2021-11-28 05:22:10.410 332 14463.76 41.89 55972.16 88888.00 2021-11-28 05:22:10.910 332 14463.79 41.89 55972.18 88888.00 2021-11-28 05:22:11.410 332 14463.77 41.88 55972.20 88888.00 2021-11-28 05:22:11.910 332 14463.77 41.89 55972.20 88888.00 2021-11-28 05:22:12.410 332 14463.77 41.86 55972.19 88888.00 2021-11-28 05:22:12.910 332 14463.81 41.80 55972.16 88888.00 2021-11-28 05:22:13.410 332 14463.84 41.78 55972.19 88888.00 2021-11-28 05:22:13.911 332 14463.83 41.77 55972.17 88888.00 2021-11-28 05:22:14.411 332 14463.79 41.72 55972.18 88888.00 2021-11-28 05:22:14.911 332 14463.81 41.74 55972.16 88888.00 2021-11-28 05:22:15.411 332 14463.85 41.77 55972.11 88888.00 2021-11-28 05:22:15.911 332 14463.84 41.76 55972.14 88888.00 2021-11-28 05:22:16.911 332 14463.88 41.85 55972.23 88888.00 2021-11-28 05:22:17.411 332 14463.83 41.93 55972.24 88888.00 2021-11-28 05:22:17.911 332 14463.84 41.86 55972.26 88888.00 2021-11-28 05:22:18.411 332 14463.88 41.86 55972.24 88888.00 2021-11-28 05:22:18.911 332 14463.85 41.84 55972.17 88888.00 2021-11-28 05:22:19.411 332 14463.84 41.86 55972.17 88888.00 2021-11-28 05:22:19.911 332 14463.83 41.86 55972.15 88888.00 2021-11-28 05:22:20.411 332 14463.83 41.85 55972.15 88888.00 2021-11-28 05:22:20.911 332 14463.84 41.86 55972.17 88888.00 2021-11-28 05:22:21.411 332 14463.84 41.91 55972.18 88888.00 2021-11-28 05:22:21.911 332 14463.83 41.90 55972.16 88888.00 2021-11-28 05:22:22.411 332 14463.86 41.86 55972.22 88888.00 2021-11-28 05:22:22.911 332 14463.84 41.81 55972.25 88888.00 2021-11-28 05:22:23.411 332 14463.82 41.86 55972.23 88888.00 2021-11-28 05:22:23.911 332 14463.84 41.94 55972.19 88888.00 2021-11-28 05:22:24.411 332 14463.83 41.98 55972.23 88888.00 2021-11-28 05:22:24.911 332 14463.86 41.95 55972.27 88888.00 2021-11-28 05:22:25.411 332 14463.88 41.92 55972.32 88888.00 2021-11-28 05:22:25.911 332 14463.85 41.91 55972.30 88888.00 2021-11-28 05:22:26.911 332 14463.91 41.83 55972.30 88888.00 2021-11-28 05:22:27.411 332 14463.91 41.82 55972.25 88888.00 2021-11-28 05:22:27.911 332 14463.91 41.85 55972.24 88888.00 2021-11-28 05:22:28.411 332 14463.91 41.90 55972.25 88888.00 2021-11-28 05:22:28.911 332 14463.88 41.90 55972.28 88888.00 2021-11-28 05:22:29.411 332 14463.86 41.92 55972.28 88888.00 2021-11-28 05:22:29.911 332 14463.85 41.93 55972.19 88888.00 2021-11-28 05:22:30.411 332 14463.85 41.91 55972.22 88888.00 2021-11-28 05:22:30.911 332 14463.85 41.97 55972.26 88888.00 2021-11-28 05:22:31.411 332 14463.86 41.90 55972.24 88888.00 2021-11-28 05:22:31.911 332 14463.85 41.89 55972.24 88888.00 2021-11-28 05:22:32.411 332 14463.82 41.88 55972.25 88888.00 2021-11-28 05:22:32.911 332 14463.83 41.85 55972.30 88888.00 2021-11-28 05:22:33.411 332 14463.82 41.84 55972.27 88888.00 2021-11-28 05:22:33.911 332 14463.81 41.75 55972.25 88888.00 2021-11-28 05:22:34.411 332 14463.82 41.71 55972.23 88888.00 2021-11-28 05:22:34.911 332 14463.79 41.71 55972.23 88888.00 2021-11-28 05:22:35.411 332 14463.76 41.63 55972.26 88888.00 2021-11-28 05:22:35.911 332 14463.77 41.67 55972.23 88888.00 2021-11-28 05:22:36.911 332 14463.71 41.66 55972.26 88888.00 2021-11-28 05:22:37.411 332 14463.72 41.73 55972.27 88888.00 2021-11-28 05:22:37.911 332 14463.74 41.84 55972.29 88888.00 2021-11-28 05:22:38.411 332 14463.72 41.85 55972.27 88888.00 2021-11-28 05:22:38.911 332 14463.66 41.92 55972.26 88888.00 2021-11-28 05:22:39.411 332 14463.67 41.95 55972.22 88888.00 2021-11-28 05:22:39.911 332 14463.70 41.90 55972.20 88888.00 2021-11-28 05:22:40.411 332 14463.67 41.91 55972.19 88888.00 2021-11-28 05:22:40.911 332 14463.67 41.93 55972.18 88888.00 2021-11-28 05:22:41.411 332 14463.67 41.91 55972.19 88888.00 2021-11-28 05:22:41.911 332 14463.64 41.90 55972.17 88888.00 2021-11-28 05:22:42.411 332 14463.61 41.82 55972.15 88888.00 2021-11-28 05:22:42.911 332 14463.61 41.83 55972.17 88888.00 2021-11-28 05:22:43.411 332 14463.62 41.86 55972.23 88888.00 2021-11-28 05:22:43.911 332 14463.61 41.77 55972.19 88888.00 2021-11-28 05:22:44.411 332 14463.63 41.83 55972.23 88888.00 2021-11-28 05:22:44.911 332 14463.64 41.82 55972.27 88888.00 2021-11-28 05:22:45.411 332 14463.61 41.81 55972.28 88888.00 2021-11-28 05:22:45.911 332 14463.61 41.89 55972.25 88888.00 2021-11-28 05:22:46.411 332 14463.58 41.94 55972.23 88888.00 2021-11-28 05:22:46.911 332 14463.57 41.86 55972.24 88888.00 2021-11-28 05:22:47.411 332 14463.57 41.82 55972.22 88888.00 2021-11-28 05:22:47.911 332 14463.57 41.89 55972.15 88888.00 2021-11-28 05:22:48.411 332 14463.57 41.84 55972.13 88888.00 2021-11-28 05:22:48.911 332 14463.55 41.91 55972.16 88888.00 2021-11-28 05:22:49.411 332 14463.51 41.89 55972.17 88888.00 2021-11-28 05:22:49.911 332 14463.53 41.91 55972.18 88888.00 2021-11-28 05:22:50.411 332 14463.53 41.82 55972.11 88888.00 2021-11-28 05:22:50.911 332 14463.52 41.81 55972.10 88888.00 2021-11-28 05:22:51.411 332 14463.47 41.80 55972.08 88888.00 2021-11-28 05:22:51.911 332 14463.44 41.81 55972.10 88888.00 2021-11-28 05:22:52.411 332 14463.47 41.78 55972.10 88888.00 2021-11-28 05:22:52.911 332 14463.49 41.77 55972.01 88888.00 2021-11-28 05:22:53.411 332 14463.47 41.74 55972.05 88888.00 2021-11-28 05:22:53.911 332 14463.49 41.68 55972.01 88888.00 2021-11-28 05:22:54.411 332 14463.53 41.77 55972.02 88888.00 2021-11-28 05:22:54.911 332 14463.54 41.78 55972.01 88888.00 2021-11-28 05:22:55.411 332 14463.51 41.76 55971.94 88888.00 2021-11-28 05:22:55.911 332 14463.43 41.76 55971.99 88888.00 2021-11-28 05:22:56.411 332 14463.36 41.76 55971.98 88888.00 2021-11-28 05:22:56.911 332 14463.35 41.77 55971.99 88888.00 2021-11-28 05:22:57.411 332 14463.37 41.76 55971.98 88888.00 2021-11-28 05:22:57.911 332 14463.36 41.74 55971.96 88888.00 2021-11-28 05:22:58.411 332 14463.27 41.66 55972.00 88888.00 2021-11-28 05:22:58.911 332 14463.29 41.61 55971.99 88888.00 2021-11-28 05:22:59.411 332 14463.32 41.64 55971.97 88888.00 2021-11-28 05:22:59.911 332 14463.33 41.63 55971.89 88888.00 2021-11-28 05:23:00.411 332 14463.32 41.69 55971.89 88888.00 2021-11-28 05:23:00.911 332 14463.37 41.77 55971.87 88888.00 2021-11-28 05:23:01.411 332 14463.29 41.78 55971.85 88888.00 2021-11-28 05:23:01.912 332 14463.27 41.72 55971.90 88888.00 2021-11-28 05:23:02.412 332 14463.23 41.74 55971.90 88888.00 2021-11-28 05:23:02.912 332 14463.17 41.69 55971.91 88888.00 2021-11-28 05:23:03.412 332 14463.19 41.73 55971.92 88888.00 2021-11-28 05:23:03.912 332 14463.20 41.74 55971.87 88888.00 2021-11-28 05:23:04.412 332 14463.23 41.76 55971.87 88888.00 2021-11-28 05:23:04.912 332 14463.21 41.80 55971.85 88888.00 2021-11-28 05:23:05.412 332 14463.24 41.76 55971.88 88888.00 2021-11-28 05:23:05.912 332 14463.23 41.76 55971.90 88888.00 2021-11-28 05:23:06.412 332 14463.18 41.81 55971.91 88888.00 2021-11-28 05:23:06.912 332 14463.16 41.81 55971.85 88888.00 2021-11-28 05:23:07.412 332 14463.15 41.72 55971.83 88888.00 2021-11-28 05:23:07.912 332 14463.16 41.67 55971.78 88888.00 2021-11-28 05:23:08.412 332 14463.16 41.77 55971.77 88888.00 2021-11-28 05:23:08.912 332 14463.16 41.80 55971.79 88888.00 2021-11-28 05:23:09.412 332 14463.10 41.73 55971.76 88888.00 2021-11-28 05:23:10.412 332 14463.09 41.68 55971.75 88888.00 2021-11-28 05:23:10.912 332 14463.07 41.55 55971.81 88888.00 2021-11-28 05:23:11.412 332 14463.05 41.44 55971.80 88888.00 2021-11-28 05:23:11.912 332 14463.05 41.48 55971.77 88888.00 2021-11-28 05:23:12.412 332 14463.07 41.49 55971.70 88888.00 2021-11-28 05:23:12.912 332 14463.06 41.43 55971.67 88888.00 2021-11-28 05:23:13.412 332 14463.07 41.47 55971.76 88888.00 2021-11-28 05:23:13.912 332 14463.06 41.52 55971.76 88888.00 2021-11-28 05:23:14.412 332 14463.07 41.63 55971.79 88888.00 2021-11-28 05:23:14.912 332 14463.07 41.69 55971.82 88888.00 2021-11-28 05:23:15.412 332 14463.05 41.64 55971.89 88888.00 2021-11-28 05:23:15.912 332 14463.06 41.63 55971.89 88888.00 2021-11-28 05:23:16.412 332 14463.03 41.66 55971.90 88888.00 2021-11-28 05:23:16.912 332 14463.02 41.64 55971.90 88888.00 2021-11-28 05:23:17.412 332 14463.03 41.65 55971.94 88888.00 2021-11-28 05:23:17.912 332 14463.02 41.65 55971.97 88888.00 2021-11-28 05:23:18.412 332 14462.98 41.61 55971.95 88888.00 2021-11-28 05:23:18.912 332 14462.96 41.50 55971.92 88888.00 2021-11-28 05:23:19.412 332 14462.98 41.46 55971.94 88888.00 2021-11-28 05:23:19.912 332 14462.96 41.55 55971.91 88888.00 2021-11-28 05:23:20.412 332 14462.98 41.58 55971.97 88888.00 2021-11-28 05:23:20.912 332 14462.97 41.56 55972.09 88888.00 2021-11-28 05:23:21.412 332 14462.96 41.57 55972.07 88888.00 2021-11-28 05:23:21.912 332 14462.95 41.49 55971.98 88888.00 2021-11-28 05:23:22.412 332 14462.91 41.47 55972.04 88888.00 2021-11-28 05:23:22.912 332 14462.92 41.44 55972.06 88888.00 2021-11-28 05:23:23.412 332 14462.93 41.46 55972.01 88888.00 2021-11-28 05:23:23.912 332 14462.92 41.50 55972.01 88888.00 2021-11-28 05:23:24.412 332 14462.96 41.41 55972.07 88888.00 2021-11-28 05:23:24.912 332 14462.96 41.48 55972.08 88888.00 2021-11-28 05:23:25.412 332 14462.90 41.48 55972.08 88888.00 2021-11-28 05:23:25.912 332 14462.89 41.49 55972.04 88888.00 2021-11-28 05:23:26.412 332 14462.93 41.49 55972.14 88888.00 2021-11-28 05:23:26.912 332 14462.95 41.42 55972.20 88888.00 2021-11-28 05:23:27.412 332 14462.93 41.51 55972.17 88888.00 2021-11-28 05:23:27.912 332 14462.89 41.51 55972.13 88888.00 2021-11-28 05:23:28.412 332 14462.89 41.50 55972.16 88888.00 2021-11-28 05:23:28.912 332 14462.90 41.50 55972.18 88888.00 2021-11-28 05:23:29.412 332 14462.89 41.42 55972.18 88888.00 2021-11-28 05:23:29.912 332 14462.90 41.58 55972.17 88888.00 2021-11-28 05:23:30.412 332 14462.91 41.54 55972.17 88888.00 2021-11-28 05:23:30.912 332 14462.90 41.51 55972.24 88888.00 2021-11-28 05:23:31.412 332 14462.92 41.52 55972.25 88888.00 2021-11-28 05:23:31.912 332 14462.90 41.56 55972.24 88888.00 2021-11-28 05:23:32.412 332 14462.89 41.58 55972.25 88888.00 2021-11-28 05:23:32.912 332 14462.90 41.57 55972.23 88888.00 2021-11-28 05:23:33.412 332 14462.89 41.55 55972.23 88888.00 2021-11-28 05:23:33.912 332 14462.87 41.58 55972.19 88888.00 2021-11-28 05:23:34.412 332 14462.90 41.61 55972.19 88888.00 2021-11-28 05:23:34.912 332 14462.90 41.56 55972.24 88888.00 2021-11-28 05:23:35.412 332 14462.89 41.50 55972.23 88888.00 2021-11-28 05:23:35.912 332 14462.87 41.52 55972.24 88888.00 2021-11-28 05:23:36.412 332 14462.86 41.50 55972.24 88888.00 2021-11-28 05:23:36.912 332 14462.83 41.48 55972.26 88888.00 2021-11-28 05:23:37.412 332 14462.83 41.44 55972.29 88888.00 2021-11-28 05:23:37.912 332 14462.82 41.39 55972.26 88888.00 2021-11-28 05:23:38.412 332 14462.81 41.43 55972.29 88888.00 2021-11-28 05:23:38.912 332 14462.80 41.46 55972.35 88888.00 2021-11-28 05:23:39.412 332 14462.79 41.41 55972.35 88888.00 2021-11-28 05:23:39.912 332 14462.78 41.38 55972.33 88888.00 2021-11-28 05:23:40.412 332 14462.79 41.34 55972.32 88888.00 2021-11-28 05:23:40.912 332 14462.82 41.22 55972.33 88888.00 2021-11-28 05:23:41.412 332 14462.82 41.21 55972.41 88888.00 2021-11-28 05:23:41.912 332 14462.80 41.23 55972.42 88888.00 2021-11-28 05:23:42.412 332 14462.78 41.23 55972.36 88888.00 2021-11-28 05:23:42.912 332 14462.78 41.30 55972.36 88888.00 2021-11-28 05:23:43.412 332 14462.79 41.34 55972.36 88888.00 2021-11-28 05:23:43.912 332 14462.81 41.29 55972.39 88888.00 2021-11-28 05:23:44.412 332 14462.79 41.32 55972.39 88888.00 2021-11-28 05:23:44.912 332 14462.77 41.41 55972.38 88888.00 2021-11-28 05:23:45.412 332 14462.75 41.42 55972.44 88888.00 2021-11-28 05:23:45.912 332 14462.73 41.34 55972.45 88888.00 2021-11-28 05:23:46.412 332 14462.72 41.39 55972.46 88888.00 2021-11-28 05:23:46.912 332 14462.74 41.37 55972.45 88888.00 2021-11-28 05:23:47.412 332 14462.71 41.32 55972.44 88888.00 2021-11-28 05:23:47.912 332 14462.70 41.32 55972.38 88888.00 2021-11-28 05:23:48.412 332 14462.74 41.35 55972.44 88888.00 2021-11-28 05:23:48.912 332 14462.73 41.34 55972.48 88888.00 2021-11-28 05:23:49.412 332 14462.73 41.38 55972.50 88888.00 2021-11-28 05:23:49.912 332 14462.75 41.34 55972.56 88888.00 2021-11-28 05:23:50.413 332 14462.71 41.42 55972.53 88888.00 2021-11-28 05:23:50.913 332 14462.71 41.50 55972.52 88888.00 2021-11-28 05:23:51.413 332 14462.72 41.44 55972.50 88888.00 2021-11-28 05:23:51.913 332 14462.70 41.32 55972.51 88888.00 2021-11-28 05:23:52.413 332 14462.71 41.25 55972.54 88888.00 2021-11-28 05:23:52.913 332 14462.72 41.22 55972.55 88888.00 2021-11-28 05:23:53.413 332 14462.70 41.21 55972.61 88888.00 2021-11-28 05:23:53.913 332 14462.70 41.32 55972.63 88888.00 2021-11-28 05:23:54.413 332 14462.77 41.31 55972.66 88888.00 2021-11-28 05:23:54.913 332 14462.74 41.23 55972.66 88888.00 2021-11-28 05:23:55.413 332 14462.71 41.16 55972.66 88888.00 2021-11-28 05:23:55.913 332 14462.72 41.12 55972.61 88888.00 2021-11-28 05:23:56.413 332 14462.71 41.23 55972.64 88888.00 2021-11-28 05:23:56.913 332 14462.71 41.31 55972.73 88888.00 2021-11-28 05:23:57.413 332 14462.72 41.26 55972.67 88888.00 2021-11-28 05:23:57.913 332 14462.74 41.27 55972.76 88888.00 2021-11-28 05:23:58.413 332 14462.73 41.32 55972.69 88888.00 2021-11-28 05:23:58.913 332 14462.72 41.25 55972.79 88888.00 2021-11-28 05:23:59.413 332 14462.71 41.16 55972.84 88888.00 2021-11-28 05:23:59.913 332 14462.72 41.15 55972.89 88888.00 2021-11-28 05:24:00.413 332 14462.73 41.17 55972.90 88888.00 2021-11-28 05:24:00.913 332 14462.78 41.24 55972.94 88888.00 2021-11-28 05:24:01.413 332 14462.79 41.23 55972.92 88888.00 2021-11-28 05:24:01.913 332 14462.80 41.16 55972.97 88888.00 2021-11-28 05:24:02.413 332 14462.80 41.12 55972.98 88888.00 2021-11-28 05:24:02.913 332 14462.82 41.17 55973.03 88888.00 2021-11-28 05:24:03.413 332 14462.86 41.31 55973.05 88888.00 2021-11-28 05:24:03.913 332 14462.83 41.29 55973.07 88888.00 2021-11-28 05:24:04.413 332 14462.82 41.24 55973.07 88888.00 2021-11-28 05:24:04.913 332 14462.81 41.27 55973.12 88888.00 2021-11-28 05:24:05.413 332 14462.83 41.23 55973.18 88888.00 2021-11-28 05:24:05.913 332 14462.87 41.15 55973.21 88888.00 2021-11-28 05:24:06.413 332 14462.89 41.14 55973.25 88888.00 2021-11-28 05:24:06.913 332 14462.89 41.26 55973.35 88888.00 2021-11-28 05:24:07.413 332 14462.90 41.26 55973.36 88888.00 2021-11-28 05:24:07.913 332 14462.92 41.30 55973.39 88888.00 2021-11-28 05:24:08.413 332 14462.95 41.32 55973.41 88888.00 2021-11-28 05:24:08.913 332 14462.93 41.27 55973.46 88888.00 2021-11-28 05:24:09.413 332 14462.95 41.29 55973.48 88888.00 2021-11-28 05:24:09.913 332 14462.97 41.24 55973.55 88888.00 2021-11-28 05:24:10.413 332 14462.96 41.29 55973.55 88888.00 2021-11-28 05:24:10.913 332 14462.98 41.32 55973.56 88888.00 2021-11-28 05:24:11.413 332 14463.03 41.30 55973.54 88888.00 2021-11-28 05:24:11.913 332 14463.02 41.23 55973.65 88888.00 2021-11-28 05:24:12.413 332 14463.02 41.14 55973.65 88888.00 2021-11-28 05:24:12.913 332 14463.05 41.16 55973.67 88888.00 2021-11-28 05:24:13.413 332 14463.07 41.07 55973.68 88888.00 2021-11-28 05:24:13.913 332 14463.08 41.10 55973.76 88888.00 2021-11-28 05:24:14.413 332 14463.08 41.12 55973.84 88888.00 2021-11-28 05:24:14.913 332 14463.09 41.08 55973.86 88888.00 2021-11-28 05:24:15.413 332 14463.07 41.23 55973.93 88888.00 2021-11-28 05:24:15.913 332 14463.09 41.26 55973.91 88888.00 2021-11-28 05:24:16.413 332 14463.16 41.27 55973.94 88888.00 2021-11-28 05:24:16.913 332 14463.19 41.24 55974.06 88888.00 2021-11-28 05:24:17.413 332 14463.28 41.23 55974.11 88888.00 2021-11-28 05:24:17.913 332 14463.34 41.21 55974.10 88888.00 2021-11-28 05:24:18.413 332 14463.36 41.23 55974.05 88888.00 2021-11-28 05:24:18.913 332 14463.39 41.23 55974.13 88888.00 2021-11-28 05:24:19.413 332 14463.42 41.20 55974.13 88888.00 2021-11-28 05:24:19.913 332 14463.45 41.23 55974.20 88888.00 2021-11-28 05:24:20.413 332 14463.45 41.22 55974.22 88888.00 2021-11-28 05:24:20.913 332 14463.46 41.18 55974.29 88888.00 2021-11-28 05:24:21.913 332 14463.47 41.32 55974.28 88888.00 2021-11-28 05:24:22.413 332 14463.49 41.30 55974.38 88888.00 2021-11-28 05:24:22.913 332 14463.52 41.21 55974.38 88888.00 2021-11-28 05:24:23.413 332 14463.49 41.23 55974.44 88888.00 2021-11-28 05:24:23.913 332 14463.53 41.25 55974.48 88888.00 2021-11-28 05:24:24.413 332 14463.55 41.27 55974.53 88888.00 2021-11-28 05:24:24.913 332 14463.57 41.38 55974.54 88888.00 2021-11-28 05:24:25.413 332 14463.61 41.26 55974.53 88888.00 2021-11-28 05:24:25.913 332 14463.56 41.22 55974.59 88888.00 2021-11-28 05:24:26.413 332 14463.51 41.16 55974.60 88888.00 2021-11-28 05:24:26.913 332 14463.51 41.23 55974.68 88888.00 2021-11-28 05:24:27.413 332 14463.51 41.26 55974.72 88888.00 2021-11-28 05:24:27.913 332 14463.54 41.29 55974.69 88888.00 2021-11-28 05:24:28.413 332 14463.56 41.24 55974.75 88888.00 2021-11-28 05:24:28.913 332 14463.55 41.24 55974.77 88888.00 2021-11-28 05:24:29.413 332 14463.55 41.20 55974.80 88888.00 2021-11-28 05:24:29.913 332 14463.57 41.15 55974.86 88888.00 2021-11-28 05:24:30.413 332 14463.61 41.10 55974.82 88888.00 2021-11-28 05:24:30.913 332 14463.62 41.17 55974.88 88888.00 2021-11-28 05:24:31.413 332 14463.65 41.31 55974.97 88888.00 2021-11-28 05:24:31.913 332 14463.65 41.26 55974.91 88888.00 2021-11-28 05:24:32.413 332 14463.66 41.15 55974.99 88888.00 2021-11-28 05:24:32.913 332 14463.69 41.12 55975.03 88888.00 2021-11-28 05:24:33.413 332 14463.70 41.17 55975.00 88888.00 2021-11-28 05:24:33.913 332 14463.70 41.27 55975.14 88888.00 2021-11-28 05:24:34.413 332 14463.69 41.20 55975.20 88888.00 2021-11-28 05:24:34.913 332 14463.71 41.13 55975.17 88888.00 2021-11-28 05:24:35.413 332 14463.71 41.15 55975.17 88888.00 2021-11-28 05:24:35.913 332 14463.73 41.21 55975.20 88888.00 2021-11-28 05:24:36.404 332 14463.76 41.31 55975.28 88888.00 2021-11-28 05:24:36.904 332 14463.81 41.34 55975.34 88888.00 2021-11-28 05:24:37.404 332 14463.79 41.37 55975.30 88888.00 2021-11-28 05:24:37.904 332 14463.79 41.30 55975.33 88888.00 2021-11-28 05:24:38.404 332 14463.80 41.22 55975.37 88888.00 2021-11-28 05:24:38.904 332 14463.83 41.17 55975.36 88888.00 2021-11-28 05:24:39.404 332 14463.84 41.25 55975.32 88888.00 2021-11-28 05:24:39.904 332 14463.83 41.26 55975.33 88888.00 2021-11-28 05:24:40.404 332 14463.88 41.17 55975.37 88888.00 2021-11-28 05:24:40.904 332 14463.88 41.08 55975.39 88888.00 2021-11-28 05:24:41.404 332 14463.85 41.15 55975.45 88888.00 2021-11-28 05:24:41.904 332 14463.85 41.10 55975.46 88888.00 2021-11-28 05:24:42.404 332 14463.86 41.17 55975.45 88888.00 2021-11-28 05:24:42.904 332 14463.85 41.22 55975.50 88888.00 2021-11-28 05:24:43.404 332 14463.86 41.26 55975.51 88888.00 2021-11-28 05:24:43.904 332 14463.85 41.27 55975.47 88888.00 2021-11-28 05:24:44.404 332 14463.85 41.23 55975.52 88888.00 2021-11-28 05:24:44.904 332 14463.88 41.23 55975.56 88888.00 2021-11-28 05:24:45.404 332 14463.91 41.20 55975.47 88888.00 2021-11-28 05:24:45.904 332 14463.90 41.22 55975.50 88888.00 2021-11-28 05:24:46.404 332 14463.88 41.21 55975.54 88888.00 2021-11-28 05:24:46.904 332 14463.86 41.15 55975.51 88888.00 2021-11-28 05:24:47.404 332 14463.88 41.17 55975.54 88888.00 2021-11-28 05:24:47.904 332 14463.88 41.22 55975.58 88888.00 2021-11-28 05:24:48.404 332 14463.88 41.20 55975.57 88888.00 2021-11-28 05:24:48.904 332 14463.93 41.22 55975.62 88888.00 2021-11-28 05:24:49.404 332 14463.98 41.24 55975.71 88888.00 2021-11-28 05:24:49.904 332 14463.99 41.22 55975.69 88888.00 2021-11-28 05:24:50.404 332 14464.02 41.17 55975.64 88888.00 2021-11-28 05:24:50.904 332 14463.99 41.07 55975.73 88888.00 2021-11-28 05:24:51.904 332 14464.03 41.20 55975.69 88888.00 2021-11-28 05:24:52.404 332 14464.05 41.22 55975.71 88888.00 2021-11-28 05:24:52.904 332 14464.07 41.15 55975.74 88888.00 2021-11-28 05:24:53.404 332 14464.07 41.15 55975.75 88888.00 2021-11-28 05:24:53.904 332 14464.10 41.20 55975.76 88888.00 2021-11-28 05:24:54.404 332 14464.10 41.20 55975.82 88888.00 2021-11-28 05:24:54.904 332 14464.07 41.17 55975.78 88888.00 2021-11-28 05:24:55.404 332 14464.04 41.15 55975.78 88888.00 2021-11-28 05:24:55.904 332 14464.04 41.14 55975.80 88888.00 2021-11-28 05:24:56.404 332 14464.04 41.09 55975.79 88888.00 2021-11-28 05:24:56.904 332 14464.04 41.15 55975.78 88888.00 2021-11-28 05:24:57.404 332 14464.04 41.23 55975.79 88888.00 2021-11-28 05:24:57.904 332 14464.04 41.23 55975.82 88888.00 2021-11-28 05:24:58.404 332 14464.09 41.16 55975.80 88888.00 2021-11-28 05:24:58.904 332 14464.10 41.22 55975.82 88888.00 2021-11-28 05:24:59.404 332 14464.08 41.29 55975.88 88888.00 2021-11-28 05:24:59.904 332 14464.10 41.24 55975.92 88888.00 2021-11-28 05:25:00.404 332 14464.10 41.27 55975.88 88888.00 2021-11-28 05:25:00.904 332 14464.12 41.26 55975.90 88888.00 2021-11-28 05:25:01.404 332 14464.13 41.24 55975.94 88888.00 2021-11-28 05:25:01.904 332 14464.14 41.29 55976.02 88888.00 2021-11-28 05:25:02.404 332 14464.20 41.33 55976.07 88888.00 2021-11-28 05:25:02.904 332 14464.26 41.31 55976.09 88888.00 2021-11-28 05:25:03.404 332 14464.26 41.22 55976.03 88888.00 2021-11-28 05:25:03.904 332 14464.23 41.17 55976.00 88888.00 2021-11-28 05:25:04.404 332 14464.25 41.16 55976.08 88888.00 2021-11-28 05:25:04.904 332 14464.23 41.24 55976.09 88888.00 2021-11-28 05:25:05.404 332 14464.19 41.22 55976.05 88888.00 2021-11-28 05:25:05.904 332 14464.14 41.14 55976.09 88888.00 2021-11-28 05:25:06.404 332 14464.12 41.15 55976.03 88888.00 2021-11-28 05:25:06.904 332 14464.12 41.14 55975.99 88888.00 2021-11-28 05:25:07.404 332 14464.13 41.16 55976.00 88888.00 2021-11-28 05:25:07.904 332 14464.13 41.16 55976.05 88888.00 2021-11-28 05:25:08.404 332 14464.14 41.25 55976.10 88888.00 2021-11-28 05:25:08.904 332 14464.14 41.22 55976.08 88888.00 2021-11-28 05:25:09.904 332 14464.16 41.24 55976.17 88888.00 2021-11-28 05:25:10.404 332 14464.14 41.29 55976.17 88888.00 2021-11-28 05:25:10.904 332 14464.14 41.32 55976.10 88888.00 2021-11-28 05:25:11.904 332 14464.14 41.30 55976.08 88888.00 2021-11-28 05:25:12.404 332 14464.12 41.29 55976.07 88888.00 2021-11-28 05:25:12.904 332 14464.11 41.33 55976.10 88888.00 2021-11-28 05:25:13.404 332 14464.08 41.37 55976.13 88888.00 2021-11-28 05:25:13.904 332 14464.08 41.33 55976.07 88888.00 2021-11-28 05:25:14.404 332 14464.10 41.35 55975.99 88888.00 2021-11-28 05:25:14.904 332 14464.09 41.40 55976.00 88888.00 2021-11-28 05:25:15.404 332 14464.07 41.30 55976.08 88888.00 2021-11-28 05:25:15.904 332 14464.07 41.26 55976.04 88888.00 2021-11-28 05:25:16.404 332 14464.09 41.29 55975.94 88888.00 2021-11-28 05:25:16.904 332 14464.09 41.29 55975.98 88888.00 2021-11-28 05:25:17.404 332 14464.09 41.29 55976.07 88888.00 2021-11-28 05:25:17.904 332 14464.10 41.23 55975.99 88888.00 2021-11-28 05:25:18.404 332 14464.10 41.22 55975.92 88888.00 2021-11-28 05:25:18.904 332 14464.11 41.20 55975.94 88888.00 2021-11-28 05:25:19.404 332 14464.07 41.18 55975.91 88888.00 2021-11-28 05:25:19.904 332 14464.13 41.30 55975.85 88888.00 2021-11-28 05:25:20.404 332 14464.11 41.32 55975.90 88888.00 2021-11-28 05:25:20.904 332 14464.10 41.30 55975.93 88888.00 2021-11-28 05:25:21.404 332 14464.10 41.31 55975.90 88888.00 2021-11-28 05:25:21.905 332 14464.10 41.34 55975.88 88888.00 2021-11-28 05:25:22.405 332 14464.09 41.32 55975.86 88888.00 2021-11-28 05:25:22.905 332 14464.05 41.29 55975.84 88888.00 2021-11-28 05:25:23.405 332 14464.07 41.34 55975.85 88888.00 2021-11-28 05:25:23.905 332 14464.08 41.32 55975.90 88888.00 2021-11-28 05:25:24.405 332 14464.03 41.35 55975.86 88888.00 2021-11-28 05:25:24.905 332 14464.03 41.32 55975.82 88888.00 2021-11-28 05:25:25.405 332 14464.07 41.34 55975.85 88888.00 2021-11-28 05:25:25.905 332 14464.08 41.41 55975.90 88888.00 2021-11-28 05:25:26.405 332 14464.09 41.40 55975.86 88888.00 2021-11-28 05:25:26.905 332 14464.14 41.46 55975.86 88888.00 2021-11-28 05:25:27.405 332 14464.17 41.47 55975.90 88888.00 2021-11-28 05:25:27.905 332 14464.19 41.52 55975.86 88888.00 2021-11-28 05:25:28.405 332 14464.17 41.47 55975.78 88888.00 2021-11-28 05:25:28.905 332 14464.14 41.40 55975.78 88888.00 2021-11-28 05:25:29.405 332 14464.17 41.34 55975.81 88888.00 2021-11-28 05:25:29.905 332 14464.17 41.44 55975.75 88888.00 2021-11-28 05:25:30.405 332 14464.14 41.39 55975.80 88888.00 2021-11-28 05:25:30.905 332 14464.13 41.41 55975.78 88888.00 2021-11-28 05:25:31.405 332 14464.08 41.43 55975.70 88888.00 2021-11-28 05:25:31.905 332 14464.11 41.42 55975.80 88888.00 2021-11-28 05:25:32.405 332 14464.16 41.39 55975.76 88888.00 2021-11-28 05:25:32.905 332 14464.17 41.35 55975.75 88888.00 2021-11-28 05:25:33.405 332 14464.16 41.34 55975.80 88888.00 2021-11-28 05:25:33.905 332 14464.12 41.32 55975.81 88888.00 2021-11-28 05:25:34.405 332 14464.11 41.30 55975.76 88888.00 2021-11-28 05:25:34.905 332 14464.12 41.31 55975.75 88888.00 2021-11-28 05:25:35.405 332 14464.09 41.32 55975.76 88888.00 2021-11-28 05:25:35.905 332 14464.09 41.32 55975.70 88888.00 2021-11-28 05:25:36.405 332 14464.10 41.39 55975.73 88888.00 2021-11-28 05:25:36.905 332 14464.12 41.32 55975.74 88888.00 2021-11-28 05:25:37.405 332 14464.12 41.25 55975.67 88888.00 2021-11-28 05:25:37.905 332 14464.10 41.26 55975.71 88888.00 2021-11-28 05:25:38.405 332 14464.08 41.38 55975.72 88888.00 2021-11-28 05:25:38.905 332 14464.07 41.44 55975.64 88888.00 2021-11-28 05:25:39.405 332 14464.09 41.49 55975.63 88888.00 2021-11-28 05:25:39.905 332 14464.09 41.39 55975.70 88888.00 2021-11-28 05:25:40.405 332 14464.10 41.32 55975.71 88888.00 2021-11-28 05:25:40.905 332 14464.11 41.25 55975.66 88888.00 2021-11-28 05:25:41.405 332 14464.12 41.23 55975.70 88888.00 2021-11-28 05:25:41.905 332 14464.09 41.24 55975.69 88888.00 2021-11-28 05:25:42.405 332 14464.09 41.21 55975.67 88888.00 2021-11-28 05:25:42.905 332 14464.02 41.25 55975.72 88888.00 2021-11-28 05:25:43.405 332 14464.02 41.35 55975.66 88888.00 2021-11-28 05:25:43.905 332 14464.09 41.35 55975.64 88888.00 2021-11-28 05:25:44.405 332 14464.11 41.40 55975.73 88888.00 2021-11-28 05:25:44.905 332 14464.10 41.43 55975.69 88888.00 2021-11-28 05:25:45.405 332 14464.12 41.34 55975.67 88888.00 2021-11-28 05:25:45.905 332 14464.13 41.29 55975.75 88888.00 2021-11-28 05:25:46.405 332 14464.11 41.30 55975.72 88888.00 2021-11-28 05:25:46.905 332 14464.13 41.32 55975.64 88888.00 2021-11-28 05:25:47.405 332 14464.14 41.31 55975.74 88888.00 2021-11-28 05:25:47.905 332 14464.12 41.31 55975.78 88888.00 2021-11-28 05:25:48.405 332 14464.05 41.25 55975.72 88888.00 2021-11-28 05:25:48.905 332 14464.05 41.14 55975.65 88888.00 2021-11-28 05:25:49.405 332 14464.09 41.14 55975.67 88888.00 2021-11-28 05:25:49.905 332 14464.02 41.21 55975.67 88888.00 2021-11-28 05:25:50.405 332 14464.00 41.30 55975.66 88888.00 2021-11-28 05:25:50.905 332 14464.02 41.25 55975.71 88888.00 2021-11-28 05:25:51.405 332 14464.03 41.24 55975.67 88888.00 2021-11-28 05:25:51.905 332 14464.01 41.30 55975.63 88888.00 2021-11-28 05:25:52.405 332 14464.00 41.32 55975.70 88888.00 2021-11-28 05:25:53.405 332 14464.03 41.30 55975.56 88888.00 2021-11-28 05:25:53.905 332 14464.05 41.24 55975.69 88888.00 2021-11-28 05:25:54.405 332 14464.03 41.18 55975.70 88888.00 2021-11-28 05:25:54.905 332 14464.04 41.29 55975.62 88888.00 2021-11-28 05:25:55.405 332 14464.05 41.29 55975.67 88888.00 2021-11-28 05:25:55.905 332 14464.03 41.26 55975.72 88888.00 2021-11-28 05:25:56.405 332 14464.05 41.18 55975.67 88888.00 2021-11-28 05:25:56.905 332 14464.03 41.16 55975.69 88888.00 2021-11-28 05:25:57.405 332 14464.05 41.16 55975.67 88888.00 2021-11-28 05:25:57.905 332 14464.05 41.16 55975.65 88888.00 2021-11-28 05:25:58.405 332 14464.03 41.18 55975.66 88888.00 2021-11-28 05:25:58.905 332 14464.04 41.33 55975.71 88888.00 2021-11-28 05:25:59.405 332 14464.01 41.32 55975.71 88888.00 2021-11-28 05:25:59.905 332 14464.02 41.34 55975.74 88888.00 2021-11-28 05:26:00.405 332 14464.05 41.23 55975.80 88888.00 2021-11-28 05:26:00.905 332 14464.08 41.23 55975.73 88888.00 2021-11-28 05:26:01.405 332 14464.09 41.20 55975.67 88888.00 2021-11-28 05:26:01.905 332 14464.08 41.20 55975.71 88888.00 2021-11-28 05:26:02.405 332 14464.07 41.18 55975.69 88888.00 2021-11-28 05:26:03.405 332 14464.11 41.22 55975.72 88888.00 2021-11-28 05:26:03.905 332 14464.11 41.27 55975.67 88888.00 2021-11-28 05:26:04.405 332 14464.10 41.26 55975.57 88888.00 2021-11-28 05:26:04.905 332 14464.10 41.27 55975.60 88888.00 2021-11-28 05:26:05.405 332 14464.09 41.23 55975.64 88888.00 2021-11-28 05:26:05.905 332 14464.10 41.14 55975.67 88888.00 2021-11-28 05:26:06.405 332 14464.05 41.09 55975.72 88888.00 2021-11-28 05:26:06.905 332 14464.00 41.10 55975.75 88888.00 2021-11-28 05:26:07.405 332 14463.99 41.17 55975.70 88888.00 2021-11-28 05:26:07.905 332 14463.98 41.20 55975.76 88888.00 2021-11-28 05:26:08.406 332 14464.01 41.14 55975.81 88888.00 2021-11-28 05:26:08.906 332 14464.00 41.12 55975.72 88888.00 2021-11-28 05:26:09.406 332 14464.01 41.15 55975.70 88888.00 2021-11-28 05:26:09.906 332 14464.07 41.23 55975.72 88888.00 2021-11-28 05:26:10.406 332 14464.08 41.15 55975.70 88888.00 2021-11-28 05:26:10.906 332 14464.09 41.14 55975.71 88888.00 2021-11-28 05:26:11.406 332 14464.09 41.20 55975.78 88888.00 2021-11-28 05:26:11.906 332 14464.07 41.18 55975.75 88888.00 2021-11-28 05:26:12.406 332 14464.08 41.15 55975.71 88888.00 2021-11-28 05:26:12.906 332 14464.04 41.17 55975.70 88888.00 2021-11-28 05:26:13.406 332 14464.04 41.18 55975.65 88888.00 2021-11-28 05:26:13.906 332 14464.07 41.18 55975.63 88888.00 2021-11-28 05:26:14.406 332 14464.07 41.16 55975.69 88888.00 2021-11-28 05:26:14.906 332 14464.08 41.13 55975.67 88888.00 2021-11-28 05:26:15.406 332 14464.09 41.13 55975.64 88888.00 2021-11-28 05:26:15.906 332 14464.02 41.13 55975.66 88888.00 2021-11-28 05:26:16.406 332 14464.01 41.21 55975.64 88888.00 2021-11-28 05:26:16.906 332 14464.03 41.14 55975.58 88888.00 2021-11-28 05:26:17.406 332 14464.07 41.16 55975.66 88888.00 2021-11-28 05:26:17.906 332 14464.04 41.21 55975.63 88888.00 2021-11-28 05:26:18.406 332 14464.01 41.17 55975.55 88888.00 2021-11-28 05:26:18.906 332 14464.01 41.15 55975.58 88888.00 2021-11-28 05:26:19.406 332 14464.01 41.06 55975.55 88888.00 2021-11-28 05:26:19.906 332 14464.02 41.06 55975.47 88888.00 2021-11-28 05:26:20.406 332 14464.02 41.09 55975.52 88888.00 2021-11-28 05:26:20.906 332 14463.98 41.22 55975.54 88888.00 2021-11-28 05:26:21.406 332 14464.00 41.15 55975.50 88888.00 2021-11-28 05:26:21.906 332 14464.00 41.12 55975.50 88888.00 2021-11-28 05:26:22.406 332 14464.04 41.17 55975.53 88888.00 2021-11-28 05:26:22.906 332 14464.02 41.23 55975.53 88888.00 2021-11-28 05:26:23.406 332 14464.01 41.20 55975.57 88888.00 2021-11-28 05:26:23.906 332 14464.00 41.21 55975.58 88888.00 2021-11-28 05:26:24.406 332 14464.01 41.21 55975.55 88888.00 2021-11-28 05:26:24.906 332 14464.00 41.32 55975.61 88888.00 2021-11-28 05:26:25.406 332 14464.00 41.26 55975.62 88888.00 2021-11-28 05:26:25.906 332 14464.01 41.25 55975.57 88888.00 2021-11-28 05:26:26.406 332 14464.00 41.25 55975.63 88888.00 2021-11-28 05:26:26.906 332 14463.97 41.22 55975.66 88888.00 2021-11-28 05:26:27.406 332 14463.97 41.23 55975.62 88888.00 2021-11-28 05:26:27.906 332 14463.97 41.26 55975.63 88888.00 2021-11-28 05:26:28.406 332 14463.98 41.22 55975.64 88888.00 2021-11-28 05:26:28.906 332 14463.97 41.20 55975.58 88888.00 2021-11-28 05:26:29.406 332 14463.94 41.26 55975.60 88888.00 2021-11-28 05:26:29.906 332 14463.95 41.21 55975.63 88888.00 2021-11-28 05:26:30.406 332 14463.92 41.20 55975.60 88888.00 2021-11-28 05:26:30.906 332 14463.92 41.18 55975.53 88888.00 2021-11-28 05:26:31.406 332 14463.92 41.21 55975.57 88888.00 2021-11-28 05:26:31.906 332 14463.90 41.22 55975.54 88888.00 2021-11-28 05:26:32.406 332 14463.91 41.35 55975.53 88888.00 2021-11-28 05:26:32.906 332 14463.84 41.27 55975.63 88888.00 2021-11-28 05:26:33.406 332 14463.79 41.31 55975.56 88888.00 2021-11-28 05:26:33.906 332 14463.75 41.31 55975.53 88888.00 2021-11-28 05:26:34.406 332 14463.75 41.41 55975.53 88888.00 2021-11-28 05:26:34.906 332 14463.75 41.39 55975.54 88888.00 2021-11-28 05:26:35.406 332 14463.72 41.30 55975.50 88888.00 2021-11-28 05:26:35.906 332 14463.74 41.23 55975.53 88888.00 2021-11-28 05:26:36.406 332 14463.72 41.22 55975.57 88888.00 2021-11-28 05:26:36.906 332 14463.73 41.17 55975.52 88888.00 2021-11-28 05:26:37.406 332 14463.74 41.09 55975.51 88888.00 2021-11-28 05:26:37.906 332 14463.71 41.15 55975.58 88888.00 2021-11-28 05:26:38.406 332 14463.74 41.14 55975.60 88888.00 2021-11-28 05:26:38.906 332 14463.74 41.07 55975.58 88888.00 2021-11-28 05:26:39.406 332 14463.76 41.01 55975.60 88888.00 2021-11-28 05:26:39.906 332 14463.74 41.06 55975.62 88888.00 2021-11-28 05:26:40.406 332 14463.73 41.16 55975.54 88888.00 2021-11-28 05:26:40.906 332 14463.74 41.20 55975.57 88888.00 2021-11-28 05:26:41.406 332 14463.76 41.17 55975.62 88888.00 2021-11-28 05:26:41.906 332 14463.81 41.12 55975.66 88888.00 2021-11-28 05:26:42.406 332 14463.80 41.07 55975.60 88888.00 2021-11-28 05:26:42.906 332 14463.77 41.16 55975.62 88888.00 2021-11-28 05:26:43.406 332 14463.77 41.16 55975.63 88888.00 2021-11-28 05:26:43.906 332 14463.77 41.17 55975.60 88888.00 2021-11-28 05:26:44.406 332 14463.80 41.20 55975.63 88888.00 2021-11-28 05:26:44.906 332 14463.82 41.17 55975.70 88888.00 2021-11-28 05:26:45.406 332 14463.80 41.14 55975.65 88888.00 2021-11-28 05:26:45.906 332 14463.79 41.09 55975.60 88888.00 2021-11-28 05:26:46.406 332 14463.81 41.10 55975.64 88888.00 2021-11-28 05:26:46.906 332 14463.82 41.07 55975.69 88888.00 2021-11-28 05:26:47.406 332 14463.76 41.05 55975.62 88888.00 2021-11-28 05:26:47.906 332 14463.76 41.03 55975.60 88888.00 2021-11-28 05:26:48.406 332 14463.79 41.03 55975.69 88888.00 2021-11-28 05:26:48.906 332 14463.76 41.17 55975.69 88888.00 2021-11-28 05:26:49.406 332 14463.74 41.23 55975.64 88888.00 2021-11-28 05:26:49.906 332 14463.74 41.24 55975.64 88888.00 2021-11-28 05:26:50.406 332 14463.80 41.18 55975.69 88888.00 2021-11-28 05:26:50.906 332 14463.81 41.14 55975.67 88888.00 2021-11-28 05:26:51.406 332 14463.77 41.17 55975.65 88888.00 2021-11-28 05:26:51.906 332 14463.76 41.23 55975.69 88888.00 2021-11-28 05:26:52.406 332 14463.77 41.18 55975.70 88888.00 2021-11-28 05:26:52.906 332 14463.76 41.03 55975.66 88888.00 2021-11-28 05:26:53.406 332 14463.75 41.03 55975.69 88888.00 2021-11-28 05:26:53.906 332 14463.73 41.14 55975.73 88888.00 2021-11-28 05:26:55.406 332 14463.72 41.12 55975.80 88888.00 2021-11-28 05:26:55.906 332 14463.71 41.08 55975.79 88888.00 2021-11-28 05:26:56.406 332 14463.73 41.09 55975.76 88888.00 2021-11-28 05:26:56.906 332 14463.70 41.07 55975.83 88888.00 2021-11-28 05:26:57.406 332 14463.70 41.08 55975.89 88888.00 2021-11-28 05:26:57.906 332 14463.73 41.10 55975.81 88888.00 2021-11-28 05:26:58.406 332 14463.77 41.20 55975.79 88888.00 2021-11-28 05:26:58.906 332 14463.70 41.31 55975.84 88888.00 2021-11-28 05:26:59.406 332 14463.70 41.30 55975.85 88888.00 2021-11-28 05:26:59.906 332 14463.73 41.25 55975.88 88888.00 2021-11-28 05:27:00.407 332 14463.82 41.25 55975.86 88888.00 2021-11-28 05:27:00.907 332 14463.88 41.20 55975.88 88888.00 2021-11-28 05:27:01.407 332 14463.88 41.12 55975.93 88888.00 2021-11-28 05:27:01.907 332 14463.84 41.13 55975.92 88888.00 2021-11-28 05:27:02.407 332 14463.81 41.14 55975.91 88888.00 2021-11-28 05:27:02.907 332 14463.83 41.15 55975.92 88888.00 2021-11-28 05:27:03.407 332 14463.79 41.27 55975.97 88888.00 2021-11-28 05:27:03.907 332 14463.76 41.16 55975.93 88888.00 2021-11-28 05:27:04.907 332 14463.74 41.16 55975.90 88888.00 2021-11-28 05:27:05.407 332 14463.74 41.18 55975.97 88888.00 2021-11-28 05:27:05.907 332 14463.73 41.13 55975.97 88888.00 2021-11-28 05:27:06.407 332 14463.76 41.16 55975.94 88888.00 2021-11-28 05:27:06.907 332 14463.75 41.23 55975.95 88888.00 2021-11-28 05:27:07.407 332 14463.70 41.23 55976.04 88888.00 2021-11-28 05:27:07.907 332 14463.65 41.31 55976.05 88888.00 2021-11-28 05:27:08.407 332 14463.67 41.33 55975.95 88888.00 2021-11-28 05:27:08.907 332 14463.67 41.30 55975.95 88888.00 2021-11-28 05:27:09.407 332 14463.66 41.29 55976.04 88888.00 2021-11-28 05:27:09.907 332 14463.70 41.24 55976.05 88888.00 2021-11-28 05:27:10.407 332 14463.71 41.20 55976.01 88888.00 2021-11-28 05:27:10.907 332 14463.69 41.20 55975.99 88888.00 2021-11-28 05:27:11.407 332 14463.64 41.25 55975.95 88888.00 2021-11-28 05:27:11.907 332 14463.66 41.23 55976.03 88888.00 2021-11-28 05:27:12.407 332 14463.67 41.16 55976.09 88888.00 2021-11-28 05:27:12.907 332 14463.63 41.22 55976.08 88888.00 2021-11-28 05:27:13.407 332 14463.66 41.30 55976.05 88888.00 2021-11-28 05:27:13.907 332 14463.69 41.29 55976.10 88888.00 2021-11-28 05:27:14.407 332 14463.67 41.29 55976.12 88888.00 2021-11-28 05:27:14.907 332 14463.69 41.21 55976.13 88888.00 2021-11-28 05:27:15.407 332 14463.66 41.15 55976.12 88888.00 2021-11-28 05:27:15.907 332 14463.65 41.24 55976.13 88888.00 2021-11-28 05:27:16.407 332 14463.67 41.22 55976.22 88888.00 2021-11-28 05:27:16.907 332 14463.69 41.26 55976.26 88888.00 2021-11-28 05:27:17.407 332 14463.71 41.22 55976.26 88888.00 2021-11-28 05:27:17.907 332 14463.73 41.29 55976.25 88888.00 2021-11-28 05:27:18.407 332 14463.70 41.32 55976.22 88888.00 2021-11-28 05:27:18.907 332 14463.63 41.32 55976.31 88888.00 2021-11-28 05:27:19.407 332 14463.67 41.27 55976.38 88888.00 2021-11-28 05:27:19.907 332 14463.67 41.25 55976.38 88888.00 2021-11-28 05:27:20.407 332 14463.70 41.27 55976.41 88888.00 2021-11-28 05:27:20.907 332 14463.71 41.23 55976.40 88888.00 2021-11-28 05:27:21.407 332 14463.71 41.21 55976.38 88888.00 2021-11-28 05:27:21.907 332 14463.71 41.26 55976.42 88888.00 2021-11-28 05:27:22.907 332 14463.69 41.39 55976.49 88888.00 2021-11-28 05:27:23.407 332 14463.69 41.35 55976.47 88888.00 2021-11-28 05:27:23.907 332 14463.69 41.37 55976.49 88888.00 2021-11-28 05:27:24.407 332 14463.69 41.31 55976.46 88888.00 2021-11-28 05:27:24.907 332 14463.70 41.40 55976.44 88888.00 2021-11-28 05:27:25.407 332 14463.69 41.49 55976.50 88888.00 2021-11-28 05:27:25.907 332 14463.67 41.48 55976.56 88888.00 2021-11-28 05:27:26.407 332 14463.66 41.48 55976.55 88888.00 2021-11-28 05:27:26.907 332 14463.69 41.44 55976.50 88888.00 2021-11-28 05:27:27.407 332 14463.71 41.42 55976.55 88888.00 2021-11-28 05:27:27.907 332 14463.66 41.40 55976.58 88888.00 2021-11-28 05:27:28.407 332 14463.67 41.42 55976.57 88888.00 2021-11-28 05:27:28.907 332 14463.66 41.43 55976.60 88888.00 2021-11-28 05:27:29.407 332 14463.65 41.50 55976.63 88888.00 2021-11-28 05:27:29.907 332 14463.62 41.56 55976.61 88888.00 2021-11-28 05:27:30.407 332 14463.65 41.58 55976.57 88888.00 2021-11-28 05:27:30.907 332 14463.70 41.61 55976.54 88888.00 2021-11-28 05:27:31.407 332 14463.71 41.59 55976.55 88888.00 2021-11-28 05:27:31.907 332 14463.73 41.56 55976.60 88888.00 2021-11-28 05:27:32.407 332 14463.69 41.50 55976.65 88888.00 2021-11-28 05:27:32.907 332 14463.67 41.59 55976.65 88888.00 2021-11-28 05:27:33.407 332 14463.70 41.63 55976.65 88888.00 2021-11-28 05:27:33.907 332 14463.66 41.58 55976.59 88888.00 2021-11-28 05:27:34.407 332 14463.66 41.50 55976.58 88888.00 2021-11-28 05:27:34.907 332 14463.69 41.54 55976.61 88888.00 2021-11-28 05:27:35.407 332 14463.69 41.61 55976.64 88888.00 2021-11-28 05:27:35.907 332 14463.66 41.59 55976.67 88888.00 2021-11-28 05:27:36.407 332 14463.63 41.57 55976.72 88888.00 2021-11-28 05:27:36.907 332 14463.61 41.56 55976.68 88888.00 2021-11-28 05:27:37.407 332 14463.62 41.49 55976.67 88888.00 2021-11-28 05:27:37.907 332 14463.63 41.55 55976.60 88888.00 2021-11-28 05:27:38.407 332 14463.61 41.64 55976.57 88888.00 2021-11-28 05:27:38.907 332 14463.57 41.61 55976.59 88888.00 2021-11-28 05:27:39.407 332 14463.52 41.59 55976.64 88888.00 2021-11-28 05:27:39.907 332 14463.48 41.59 55976.66 88888.00 2021-11-28 05:27:40.407 332 14463.48 41.64 55976.68 88888.00 2021-11-28 05:27:40.907 332 14463.46 41.67 55976.67 88888.00 2021-11-28 05:27:41.407 332 14463.46 41.77 55976.68 88888.00 2021-11-28 05:27:41.907 332 14463.46 41.75 55976.66 88888.00 2021-11-28 05:27:42.407 332 14463.43 41.66 55976.64 88888.00 2021-11-28 05:27:42.908 332 14463.37 41.64 55976.65 88888.00 2021-11-28 05:27:43.408 332 14463.39 41.67 55976.64 88888.00 2021-11-28 05:27:43.908 332 14463.39 41.67 55976.67 88888.00 2021-11-28 05:27:44.408 332 14463.36 41.68 55976.74 88888.00 2021-11-28 05:27:44.908 332 14463.33 41.67 55976.78 88888.00 2021-11-28 05:27:45.408 332 14463.29 41.65 55976.73 88888.00 2021-11-28 05:27:45.908 332 14463.25 41.66 55976.68 88888.00 2021-11-28 05:27:46.408 332 14463.26 41.73 55976.67 88888.00 2021-11-28 05:27:46.908 332 14463.27 41.69 55976.59 88888.00 2021-11-28 05:27:47.408 332 14463.25 41.68 55976.54 88888.00 2021-11-28 05:27:47.908 332 14463.23 41.72 55976.53 88888.00 2021-11-28 05:27:48.408 332 14463.20 41.72 55976.50 88888.00 2021-11-28 05:27:48.908 332 14463.18 41.71 55976.48 88888.00 2021-11-28 05:27:49.408 332 14463.19 41.72 55976.51 88888.00 2021-11-28 05:27:49.908 332 14463.21 41.74 55976.53 88888.00 2021-11-28 05:27:50.408 332 14463.18 41.75 55976.55 88888.00 2021-11-28 05:27:50.908 332 14463.17 41.77 55976.56 88888.00 2021-11-28 05:27:51.408 332 14463.18 41.81 55976.61 88888.00 2021-11-28 05:27:51.908 332 14463.17 41.91 55976.66 88888.00 2021-11-28 05:27:52.408 332 14463.16 41.91 55976.65 88888.00 2021-11-28 05:27:52.908 332 14463.14 41.86 55976.58 88888.00 2021-11-28 05:27:53.408 332 14463.12 41.86 55976.53 88888.00 2021-11-28 05:27:53.908 332 14463.11 41.84 55976.56 88888.00 2021-11-28 05:27:54.408 332 14463.11 41.77 55976.53 88888.00 2021-11-28 05:27:54.908 332 14463.11 41.82 55976.45 88888.00 2021-11-28 05:27:55.408 332 14463.10 41.86 55976.46 88888.00 2021-11-28 05:27:55.908 332 14463.08 41.90 55976.53 88888.00 2021-11-28 05:27:56.408 332 14463.07 41.85 55976.51 88888.00 2021-11-28 05:27:56.908 332 14463.07 41.83 55976.49 88888.00 2021-11-28 05:27:57.408 332 14463.07 41.89 55976.53 88888.00 2021-11-28 05:27:57.908 332 14463.08 41.89 55976.49 88888.00 2021-11-28 05:27:58.408 332 14463.08 41.83 55976.46 88888.00 2021-11-28 05:27:58.908 332 14463.05 41.78 55976.42 88888.00 2021-11-28 05:27:59.408 332 14463.02 41.77 55976.44 88888.00 2021-11-28 05:27:59.908 332 14463.03 41.75 55976.40 88888.00 2021-11-28 05:28:00.408 332 14462.98 41.75 55976.37 88888.00 2021-11-28 05:28:00.908 332 14462.96 41.81 55976.33 88888.00 2021-11-28 05:28:01.408 332 14462.97 41.80 55976.32 88888.00 2021-11-28 05:28:01.908 332 14462.96 41.73 55976.31 88888.00 2021-11-28 05:28:02.408 332 14462.96 41.77 55976.33 88888.00 2021-11-28 05:28:02.908 332 14462.95 41.75 55976.33 88888.00 2021-11-28 05:28:03.408 332 14462.99 41.73 55976.36 88888.00 2021-11-28 05:28:03.908 332 14463.07 41.69 55976.36 88888.00 2021-11-28 05:28:04.408 332 14463.09 41.71 55976.31 88888.00 2021-11-28 05:28:04.908 332 14463.08 41.76 55976.29 88888.00 2021-11-28 05:28:05.408 332 14463.07 41.89 55976.26 88888.00 2021-11-28 05:28:06.408 332 14462.99 41.81 55976.23 88888.00 2021-11-28 05:28:06.908 332 14462.95 41.83 55976.27 88888.00 2021-11-28 05:28:07.408 332 14462.90 41.78 55976.27 88888.00 2021-11-28 05:28:07.908 332 14462.90 41.76 55976.25 88888.00 2021-11-28 05:28:08.408 332 14462.87 41.75 55976.25 88888.00 2021-11-28 05:28:08.908 332 14462.83 41.82 55976.30 88888.00 2021-11-28 05:28:09.408 332 14462.87 41.80 55976.35 88888.00 2021-11-28 05:28:09.908 332 14462.96 41.81 55976.37 88888.00 2021-11-28 05:28:10.408 332 14462.97 41.74 55976.30 88888.00 2021-11-28 05:28:10.908 332 14462.96 41.64 55976.25 88888.00 2021-11-28 05:28:11.408 332 14462.89 41.67 55976.18 88888.00 2021-11-28 05:28:11.908 332 14462.87 41.73 55976.12 88888.00 2021-11-28 05:28:12.408 332 14462.89 41.66 55976.12 88888.00 2021-11-28 05:28:12.908 332 14462.87 41.72 55976.13 88888.00 2021-11-28 05:28:13.408 332 14462.82 41.74 55976.09 88888.00 2021-11-28 05:28:13.908 332 14462.81 41.72 55976.10 88888.00 2021-11-28 05:28:14.408 332 14462.83 41.80 55976.09 88888.00 2021-11-28 05:28:14.908 332 14462.86 41.83 55976.13 88888.00 2021-11-28 05:28:15.408 332 14462.84 41.73 55976.16 88888.00 2021-11-28 05:28:15.908 332 14462.82 41.71 55976.13 88888.00 2021-11-28 05:28:16.408 332 14462.82 41.72 55976.08 88888.00 2021-11-28 05:28:16.908 332 14462.82 41.75 55976.03 88888.00 2021-11-28 05:28:17.408 332 14462.79 41.72 55976.02 88888.00 2021-11-28 05:28:17.908 332 14462.79 41.75 55976.03 88888.00 2021-11-28 05:28:18.408 332 14462.79 41.81 55976.05 88888.00 2021-11-28 05:28:18.908 332 14462.74 41.85 55976.02 88888.00 2021-11-28 05:28:19.408 332 14462.75 41.80 55976.07 88888.00 2021-11-28 05:28:19.908 332 14462.77 41.81 55976.09 88888.00 2021-11-28 05:28:20.408 332 14462.73 41.80 55976.13 88888.00 2021-11-28 05:28:20.908 332 14462.72 41.77 55976.13 88888.00 2021-11-28 05:28:21.408 332 14462.68 41.83 55976.12 88888.00 2021-11-28 05:28:21.908 332 14462.65 41.94 55976.08 88888.00 2021-11-28 05:28:22.408 332 14462.68 41.86 55976.09 88888.00 2021-11-28 05:28:22.908 332 14462.70 41.80 55976.08 88888.00 2021-11-28 05:28:23.408 332 14462.67 41.77 55976.02 88888.00 2021-11-28 05:28:23.908 332 14462.68 41.71 55975.99 88888.00 2021-11-28 05:28:24.408 332 14462.68 41.73 55975.99 88888.00 2021-11-28 05:28:24.908 332 14462.67 41.72 55976.07 88888.00 2021-11-28 05:28:25.408 332 14462.71 41.67 55976.08 88888.00 2021-11-28 05:28:25.908 332 14462.67 41.75 55976.08 88888.00 2021-11-28 05:28:26.409 332 14462.61 41.72 55976.09 88888.00 2021-11-28 05:28:26.909 332 14462.60 41.71 55976.12 88888.00 2021-11-28 05:28:27.409 332 14462.56 41.61 55976.18 88888.00 2021-11-28 05:28:27.909 332 14462.55 41.58 55976.19 88888.00 2021-11-28 05:28:28.409 332 14462.56 41.57 55976.16 88888.00 2021-11-28 05:28:28.909 332 14462.58 41.61 55976.10 88888.00 2021-11-28 05:28:29.409 332 14462.56 41.77 55976.14 88888.00 2021-11-28 05:28:29.909 332 14462.54 41.73 55976.11 88888.00 2021-11-28 05:28:30.409 332 14462.53 41.66 55976.07 88888.00 2021-11-28 05:28:30.909 332 14462.53 41.68 55976.07 88888.00 2021-11-28 05:28:31.409 332 14462.53 41.67 55976.09 88888.00 2021-11-28 05:28:31.909 332 14462.56 41.68 55976.13 88888.00 2021-11-28 05:28:32.409 332 14462.55 41.80 55976.11 88888.00 2021-11-28 05:28:32.909 332 14462.52 41.73 55976.11 88888.00 2021-11-28 05:28:33.409 332 14462.53 41.76 55976.14 88888.00 2021-11-28 05:28:33.909 332 14462.49 41.72 55976.14 88888.00 2021-11-28 05:28:34.409 332 14462.47 41.68 55976.11 88888.00 2021-11-28 05:28:34.909 332 14462.46 41.67 55976.12 88888.00 2021-11-28 05:28:35.409 332 14462.50 41.73 55976.19 88888.00 2021-11-28 05:28:35.909 332 14462.52 41.82 55976.25 88888.00 2021-11-28 05:28:36.409 332 14462.49 41.85 55976.21 88888.00 2021-11-28 05:28:36.909 332 14462.49 41.85 55976.17 88888.00 2021-11-28 05:28:37.409 332 14462.49 41.80 55976.20 88888.00 2021-11-28 05:28:37.909 332 14462.50 41.86 55976.23 88888.00 2021-11-28 05:28:38.409 332 14462.49 41.84 55976.23 88888.00 2021-11-28 05:28:38.909 332 14462.44 41.77 55976.25 88888.00 2021-11-28 05:28:39.409 332 14462.45 41.68 55976.21 88888.00 2021-11-28 05:28:39.909 332 14462.42 41.68 55976.17 88888.00 2021-11-28 05:28:40.409 332 14462.40 41.77 55976.19 88888.00 2021-11-28 05:28:40.909 332 14462.43 41.72 55976.22 88888.00 2021-11-28 05:28:41.409 332 14462.46 41.73 55976.22 88888.00 2021-11-28 05:28:41.909 332 14462.44 41.75 55976.26 88888.00 2021-11-28 05:28:42.409 332 14462.46 41.72 55976.22 88888.00 2021-11-28 05:28:42.909 332 14462.42 41.64 55976.19 88888.00 2021-11-28 05:28:43.409 332 14462.35 41.64 55976.16 88888.00 2021-11-28 05:28:43.909 332 14462.34 41.72 55976.17 88888.00 2021-11-28 05:28:44.409 332 14462.32 41.76 55976.14 88888.00 2021-11-28 05:28:44.909 332 14462.27 41.68 55976.12 88888.00 2021-11-28 05:28:45.409 332 14462.26 41.68 55976.11 88888.00 2021-11-28 05:28:45.909 332 14462.31 41.77 55976.13 88888.00 2021-11-28 05:28:46.409 332 14462.30 41.77 55976.13 88888.00 2021-11-28 05:28:46.909 332 14462.30 41.83 55976.08 88888.00 2021-11-28 05:28:47.409 332 14462.27 41.85 55976.09 88888.00 2021-11-28 05:28:47.909 332 14462.26 41.85 55976.09 88888.00 2021-11-28 05:28:48.409 332 14462.26 41.76 55976.16 88888.00 2021-11-28 05:28:48.909 332 14462.24 41.73 55976.21 88888.00 2021-11-28 05:28:49.409 332 14462.25 41.76 55976.23 88888.00 2021-11-28 05:28:49.909 332 14462.27 41.85 55976.21 88888.00 2021-11-28 05:28:50.409 332 14462.26 41.88 55976.16 88888.00 2021-11-28 05:28:50.909 332 14462.23 41.89 55976.13 88888.00 2021-11-28 05:28:51.409 332 14462.21 41.90 55976.17 88888.00 2021-11-28 05:28:51.909 332 14462.27 41.88 55976.18 88888.00 2021-11-28 05:28:52.409 332 14462.32 41.82 55976.19 88888.00 2021-11-28 05:28:52.909 332 14462.26 41.81 55976.22 88888.00 2021-11-28 05:28:53.409 332 14462.25 41.77 55976.27 88888.00 2021-11-28 05:28:53.909 332 14462.22 41.80 55976.30 88888.00 2021-11-28 05:28:54.409 332 14462.18 41.75 55976.27 88888.00 2021-11-28 05:28:54.909 332 14462.23 41.82 55976.31 88888.00 2021-11-28 05:28:55.409 332 14462.26 41.80 55976.36 88888.00 2021-11-28 05:28:55.909 332 14462.30 41.77 55976.30 88888.00 2021-11-28 05:28:56.409 332 14462.32 41.74 55976.33 88888.00 2021-11-28 05:28:56.909 332 14462.32 41.80 55976.37 88888.00 2021-11-28 05:28:57.409 332 14462.30 41.81 55976.36 88888.00 2021-11-28 05:28:57.909 332 14462.25 41.85 55976.36 88888.00 2021-11-28 05:28:58.409 332 14462.22 41.86 55976.37 88888.00 2021-11-28 05:28:58.909 332 14462.19 41.85 55976.39 88888.00 2021-11-28 05:28:59.409 332 14462.21 41.86 55976.40 88888.00 2021-11-28 05:28:59.909 332 14462.22 41.80 55976.39 88888.00 2021-11-28 05:29:00.409 332 14462.27 41.73 55976.41 88888.00 2021-11-28 05:29:00.909 332 14462.28 41.73 55976.42 88888.00 2021-11-28 05:29:01.409 332 14462.28 41.76 55976.50 88888.00 2021-11-28 05:29:01.909 332 14462.27 41.80 55976.51 88888.00 2021-11-28 05:29:02.409 332 14462.26 41.80 55976.58 88888.00 2021-11-28 05:29:02.909 332 14462.25 41.88 55976.64 88888.00 2021-11-28 05:29:03.409 332 14462.25 41.84 55976.68 88888.00 2021-11-28 05:29:03.909 332 14462.23 41.83 55976.68 88888.00 2021-11-28 05:29:04.409 332 14462.23 41.91 55976.75 88888.00 2021-11-28 05:29:04.909 332 14462.24 42.00 55976.78 88888.00 2021-11-28 05:29:05.409 332 14462.24 41.92 55976.82 88888.00 2021-11-28 05:29:05.909 332 14462.22 41.84 55976.78 88888.00 2021-11-28 05:29:06.409 332 14462.18 41.80 55976.80 88888.00 2021-11-28 05:29:06.909 332 14462.18 41.73 55976.79 88888.00 2021-11-28 05:29:07.409 332 14462.23 41.72 55976.78 88888.00 2021-11-28 05:29:07.909 332 14462.24 41.75 55976.78 88888.00 2021-11-28 05:29:08.409 332 14462.24 41.82 55976.80 88888.00 2021-11-28 05:29:08.909 332 14462.24 41.81 55976.84 88888.00 2021-11-28 05:29:09.409 332 14462.23 41.81 55976.89 88888.00 2021-11-28 05:29:09.909 332 14462.26 41.77 55976.96 88888.00 2021-11-28 05:29:10.409 332 14462.28 41.77 55977.02 88888.00 2021-11-28 05:29:10.909 332 14462.31 41.78 55977.03 88888.00 2021-11-28 05:29:11.410 332 14462.30 41.77 55977.00 88888.00 2021-11-28 05:29:11.910 332 14462.26 41.76 55976.97 88888.00 2021-11-28 05:29:12.410 332 14462.27 41.75 55977.03 88888.00 2021-11-28 05:29:12.910 332 14462.32 41.82 55977.08 88888.00 2021-11-28 05:29:13.410 332 14462.30 41.93 55977.12 88888.00 2021-11-28 05:29:13.910 332 14462.25 41.98 55977.19 88888.00 2021-11-28 05:29:14.410 332 14462.26 41.91 55977.26 88888.00 2021-11-28 05:29:14.910 332 14462.30 41.86 55977.29 88888.00 2021-11-28 05:29:15.410 332 14462.26 41.94 55977.29 88888.00 2021-11-28 05:29:15.910 332 14462.27 41.98 55977.28 88888.00 2021-11-28 05:29:16.410 332 14462.30 42.03 55977.31 88888.00 2021-11-28 05:29:16.910 332 14462.28 42.01 55977.38 88888.00 2021-11-28 05:29:17.410 332 14462.28 41.98 55977.43 88888.00 2021-11-28 05:29:17.910 332 14462.28 41.93 55977.45 88888.00 2021-11-28 05:29:18.410 332 14462.33 41.94 55977.44 88888.00 2021-11-28 05:29:18.910 332 14462.30 41.90 55977.40 88888.00 2021-11-28 05:29:19.410 332 14462.30 41.98 55977.40 88888.00 2021-11-28 05:29:19.910 332 14462.30 42.01 55977.40 88888.00 2021-11-28 05:29:20.410 332 14462.30 41.99 55977.49 88888.00 2021-11-28 05:29:20.910 332 14462.32 41.97 55977.61 88888.00 2021-11-28 05:29:21.410 332 14462.32 41.97 55977.58 88888.00 2021-11-28 05:29:21.910 332 14462.31 41.97 55977.57 88888.00 2021-11-28 05:29:22.410 332 14462.32 41.92 55977.56 88888.00 2021-11-28 05:29:22.910 332 14462.32 41.88 55977.61 88888.00 2021-11-28 05:29:23.410 332 14462.34 41.89 55977.69 88888.00 2021-11-28 05:29:23.910 332 14462.37 41.92 55977.76 88888.00 2021-11-28 05:29:24.410 332 14462.40 41.97 55977.81 88888.00 2021-11-28 05:29:24.910 332 14462.40 41.97 55977.79 88888.00 2021-11-28 05:29:25.410 332 14462.40 41.97 55977.83 88888.00 2021-11-28 05:29:25.910 332 14462.44 41.92 55977.89 88888.00 2021-11-28 05:29:26.410 332 14462.47 42.01 55977.92 88888.00 2021-11-28 05:29:26.910 332 14462.45 42.00 55977.86 88888.00 2021-11-28 05:29:27.910 332 14462.49 41.94 55977.78 88888.00 2021-11-28 05:29:28.410 332 14462.50 41.97 55977.85 88888.00 2021-11-28 05:29:28.910 332 14462.52 41.97 55977.91 88888.00 2021-11-28 05:29:29.410 332 14462.51 41.97 55977.94 88888.00 2021-11-28 05:29:29.910 332 14462.50 41.89 55977.97 88888.00 2021-11-28 05:29:30.410 332 14462.51 41.92 55977.98 88888.00 2021-11-28 05:29:30.910 332 14462.54 41.89 55978.01 88888.00 2021-11-28 05:29:31.410 332 14462.62 41.95 55978.07 88888.00 2021-11-28 05:29:31.910 332 14462.62 41.89 55978.08 88888.00 2021-11-28 05:29:32.410 332 14462.61 41.83 55978.09 88888.00 2021-11-28 05:29:32.910 332 14462.58 41.89 55978.11 88888.00 2021-11-28 05:29:33.410 332 14462.59 41.97 55978.17 88888.00 2021-11-28 05:29:33.910 332 14462.62 41.94 55978.22 88888.00 2021-11-28 05:29:34.410 332 14462.60 41.94 55978.23 88888.00 2021-11-28 05:29:34.910 332 14462.60 41.95 55978.28 88888.00 2021-11-28 05:29:35.410 332 14462.59 42.01 55978.28 88888.00 2021-11-28 05:29:35.910 332 14462.62 42.07 55978.35 88888.00 2021-11-28 05:29:36.410 332 14462.58 42.06 55978.33 88888.00 2021-11-28 05:29:36.910 332 14462.55 42.03 55978.31 88888.00 2021-11-28 05:29:37.910 332 14462.61 41.92 55978.32 88888.00 2021-11-28 05:29:38.410 332 14462.69 41.90 55978.32 88888.00 2021-11-28 05:29:38.910 332 14462.70 41.93 55978.32 88888.00 2021-11-28 05:29:39.410 332 14462.68 41.82 55978.36 88888.00 2021-11-28 05:29:39.910 332 14462.69 41.74 55978.39 88888.00 2021-11-28 05:29:40.410 332 14462.70 41.78 55978.44 88888.00 2021-11-28 05:29:40.910 332 14462.69 41.76 55978.38 88888.00 2021-11-28 05:29:41.410 332 14462.70 41.74 55978.35 88888.00 2021-11-28 05:29:41.910 332 14462.71 41.81 55978.44 88888.00 2021-11-28 05:29:42.410 332 14462.72 41.78 55978.46 88888.00 2021-11-28 05:29:42.910 332 14462.71 41.81 55978.47 88888.00 2021-11-28 05:29:43.410 332 14462.71 41.78 55978.48 88888.00 2021-11-28 05:29:43.910 332 14462.68 41.76 55978.54 88888.00 2021-11-28 05:29:44.410 332 14462.65 41.75 55978.52 88888.00 2021-11-28 05:29:44.910 332 14462.63 41.83 55978.52 88888.00 2021-11-28 05:29:45.410 332 14462.60 41.83 55978.58 88888.00 2021-11-28 05:29:45.910 332 14462.60 41.93 55978.63 88888.00 2021-11-28 05:29:46.410 332 14462.62 41.97 55978.60 88888.00 2021-11-28 05:29:46.910 332 14462.60 41.89 55978.56 88888.00 2021-11-28 05:29:47.410 332 14462.59 41.83 55978.63 88888.00 2021-11-28 05:29:47.910 332 14462.59 41.74 55978.70 88888.00 2021-11-28 05:29:48.410 332 14462.60 41.65 55978.65 88888.00 2021-11-28 05:29:48.910 332 14462.59 41.72 55978.60 88888.00 2021-11-28 05:29:49.410 332 14462.56 41.74 55978.67 88888.00 2021-11-28 05:29:49.910 332 14462.54 41.73 55978.66 88888.00 2021-11-28 05:29:50.410 332 14462.55 41.76 55978.65 88888.00 2021-11-28 05:29:50.910 332 14462.54 41.80 55978.70 88888.00 2021-11-28 05:29:51.410 332 14462.54 41.77 55978.67 88888.00 2021-11-28 05:29:51.910 332 14462.53 41.75 55978.67 88888.00 2021-11-28 05:29:52.410 332 14462.54 41.75 55978.70 88888.00 2021-11-28 05:29:52.910 332 14462.52 41.73 55978.76 88888.00 2021-11-28 05:29:53.410 332 14462.46 41.68 55978.76 88888.00 2021-11-28 05:29:53.910 332 14462.44 41.72 55978.72 88888.00 2021-11-28 05:29:54.410 332 14462.46 41.73 55978.76 88888.00 2021-11-28 05:29:54.910 332 14462.44 41.71 55978.74 88888.00 2021-11-28 05:29:55.910 332 14462.37 41.76 55978.74 88888.00 2021-11-28 05:29:56.410 332 14462.36 41.82 55978.69 88888.00 2021-11-28 05:29:56.910 332 14462.33 41.80 55978.60 88888.00 2021-11-28 05:29:57.410 332 14462.30 41.77 55978.55 88888.00 2021-11-28 05:29:57.910 332 14462.27 41.69 55978.52 88888.00 2021-11-28 05:29:58.410 332 14462.28 41.69 55978.44 88888.00 2021-11-28 05:29:58.910 332 14462.28 41.74 55978.51 88888.00 2021-11-28 05:29:59.410 332 14462.22 41.78 55978.54 88888.00 2021-11-28 05:29:59.910 332 14462.15 41.86 55978.52 88888.00 2021-11-28 05:30:00.410 332 14462.15 41.84 55978.45 88888.00 2021-11-28 05:30:00.911 332 14462.14 41.83 55978.45 88888.00 2021-11-28 05:30:01.411 332 14462.13 41.75 55978.44 88888.00 2021-11-28 05:30:01.911 332 14462.14 41.69 55978.39 88888.00 2021-11-28 05:30:02.411 332 14462.09 41.77 55978.34 88888.00 2021-11-28 05:30:02.911 332 14462.07 41.85 55978.29 88888.00 2021-11-28 05:30:03.411 332 14462.04 41.73 55978.32 88888.00 2021-11-28 05:30:03.911 332 14462.00 41.64 55978.34 88888.00 2021-11-28 05:30:04.411 332 14462.03 41.68 55978.31 88888.00 2021-11-28 05:30:04.911 332 14462.01 41.75 55978.22 88888.00 2021-11-28 05:30:05.911 332 14461.98 41.69 55978.19 88888.00 2021-11-28 05:30:06.411 332 14462.00 41.69 55978.15 88888.00 2021-11-28 05:30:06.911 332 14461.98 41.77 55978.13 88888.00 2021-11-28 05:30:07.411 332 14461.96 41.78 55978.16 88888.00 2021-11-28 05:30:07.911 332 14461.94 41.74 55978.16 88888.00 2021-11-28 05:30:08.411 332 14461.90 41.72 55978.09 88888.00 2021-11-28 05:30:08.911 332 14461.87 41.75 55978.13 88888.00 2021-11-28 05:30:09.411 332 14461.87 41.73 55978.09 88888.00 2021-11-28 05:30:09.911 332 14461.86 41.75 55978.06 88888.00 2021-11-28 05:30:10.411 332 14461.84 41.77 55978.08 88888.00 2021-11-28 05:30:10.911 332 14461.82 41.82 55978.09 88888.00 2021-11-28 05:30:11.411 332 14461.81 41.77 55977.98 88888.00 2021-11-28 05:30:11.911 332 14461.79 41.81 55977.95 88888.00 2021-11-28 05:30:12.411 332 14461.79 41.80 55977.92 88888.00 2021-11-28 05:30:12.911 332 14461.76 41.82 55977.90 88888.00 2021-11-28 05:30:13.411 332 14461.75 41.76 55977.90 88888.00 2021-11-28 05:30:13.911 332 14461.73 41.69 55977.89 88888.00 2021-11-28 05:30:14.411 332 14461.69 41.63 55977.82 88888.00 2021-11-28 05:30:14.911 332 14461.65 41.66 55977.73 88888.00 2021-11-28 05:30:15.911 332 14461.58 41.56 55977.78 88888.00 2021-11-28 05:30:16.411 332 14461.56 41.59 55977.68 88888.00 2021-11-28 05:30:16.911 332 14461.56 41.66 55977.66 88888.00 2021-11-28 05:30:17.411 332 14461.58 41.58 55977.66 88888.00 2021-11-28 05:30:17.911 332 14461.56 41.59 55977.60 88888.00 2021-11-28 05:30:18.411 332 14461.56 41.61 55977.52 88888.00 2021-11-28 05:30:18.911 332 14461.50 41.69 55977.54 88888.00 2021-11-28 05:30:19.411 332 14461.49 41.72 55977.49 88888.00 2021-11-28 05:30:19.911 332 14461.45 41.65 55977.44 88888.00 2021-11-28 05:30:20.411 332 14461.44 41.67 55977.44 88888.00 2021-11-28 05:30:20.911 332 14461.43 41.74 55977.45 88888.00 2021-11-28 05:30:21.411 332 14461.43 41.80 55977.40 88888.00 2021-11-28 05:30:21.911 332 14461.40 41.76 55977.36 88888.00 2021-11-28 05:30:22.411 332 14461.38 41.74 55977.43 88888.00 2021-11-28 05:30:22.911 332 14461.42 41.77 55977.36 88888.00 2021-11-28 05:30:23.411 332 14461.41 41.68 55977.26 88888.00 2021-11-28 05:30:23.911 332 14461.38 41.71 55977.30 88888.00 2021-11-28 05:30:24.411 332 14461.38 41.75 55977.34 88888.00 2021-11-28 05:30:24.911 332 14461.34 41.75 55977.31 88888.00 2021-11-28 05:30:25.411 332 14461.39 41.67 55977.26 88888.00 2021-11-28 05:30:25.911 332 14461.40 41.60 55977.28 88888.00 2021-11-28 05:30:26.411 332 14461.40 41.63 55977.26 88888.00 2021-11-28 05:30:26.911 332 14461.36 41.59 55977.22 88888.00 2021-11-28 05:30:27.411 332 14461.35 41.51 55977.24 88888.00 2021-11-28 05:30:27.911 332 14461.34 41.51 55977.24 88888.00 2021-11-28 05:30:28.411 332 14461.32 41.59 55977.24 88888.00 2021-11-28 05:30:28.911 332 14461.30 41.55 55977.15 88888.00 2021-11-28 05:30:29.411 332 14461.29 41.49 55977.12 88888.00 2021-11-28 05:30:29.911 332 14461.28 41.49 55977.14 88888.00 2021-11-28 05:30:30.411 332 14461.29 41.49 55977.25 88888.00 2021-11-28 05:30:30.911 332 14461.32 41.46 55977.21 88888.00 2021-11-28 05:30:31.411 332 14461.34 41.42 55977.15 88888.00 2021-11-28 05:30:31.911 332 14461.30 41.50 55977.21 88888.00 2021-11-28 05:30:32.411 332 14461.26 41.59 55977.17 88888.00 2021-11-28 05:30:32.911 332 14461.26 41.48 55977.10 88888.00 2021-11-28 05:30:33.411 332 14461.24 41.35 55977.07 88888.00 2021-11-28 05:30:33.911 332 14461.21 41.35 55977.17 88888.00 2021-11-28 05:30:34.411 332 14461.21 41.35 55977.14 88888.00 2021-11-28 05:30:34.911 332 14461.22 41.37 55977.08 88888.00 2021-11-28 05:30:35.411 332 14461.24 41.43 55977.11 88888.00 2021-11-28 05:30:35.911 332 14461.26 41.46 55977.17 88888.00 2021-11-28 05:30:36.411 332 14461.26 41.41 55977.23 88888.00 2021-11-28 05:30:36.911 332 14461.28 41.41 55977.19 88888.00 2021-11-28 05:30:37.411 332 14461.26 41.43 55977.17 88888.00 2021-11-28 05:30:37.911 332 14461.28 41.40 55977.17 88888.00 2021-11-28 05:30:38.411 332 14461.28 41.38 55977.16 88888.00 2021-11-28 05:30:39.411 332 14461.24 41.43 55977.24 88888.00 2021-11-28 05:30:39.911 332 14461.25 41.38 55977.22 88888.00 2021-11-28 05:30:40.411 332 14461.29 41.46 55977.17 88888.00 2021-11-28 05:30:40.911 332 14461.26 41.50 55977.13 88888.00 2021-11-28 05:30:41.411 332 14461.28 41.52 55977.17 88888.00 2021-11-28 05:30:41.911 332 14461.30 41.50 55977.24 88888.00 2021-11-28 05:30:42.411 332 14461.32 41.52 55977.21 88888.00 2021-11-28 05:30:42.911 332 14461.35 41.57 55977.15 88888.00 2021-11-28 05:30:43.411 332 14461.35 41.63 55977.24 88888.00 2021-11-28 05:30:43.911 332 14461.32 41.59 55977.30 88888.00 2021-11-28 05:30:44.411 332 14461.28 41.59 55977.23 88888.00 2021-11-28 05:30:44.911 332 14461.22 41.58 55977.25 88888.00 2021-11-28 05:30:45.411 332 14461.16 41.51 55977.25 88888.00 2021-11-28 05:30:45.911 332 14461.22 41.51 55977.19 88888.00 2021-11-28 05:30:46.411 332 14461.28 41.49 55977.15 88888.00 2021-11-28 05:30:46.911 332 14461.26 41.49 55977.22 88888.00 2021-11-28 05:30:47.411 332 14461.22 41.47 55977.23 88888.00 2021-11-28 05:30:47.911 332 14461.20 41.44 55977.19 88888.00 2021-11-28 05:30:48.411 332 14461.17 41.50 55977.21 88888.00 2021-11-28 05:30:49.412 332 14461.17 41.50 55977.24 88888.00 2021-11-28 05:30:49.912 332 14461.14 41.59 55977.23 88888.00 2021-11-28 05:30:50.412 332 14461.16 41.68 55977.30 88888.00 2021-11-28 05:30:50.912 332 14461.21 41.72 55977.34 88888.00 2021-11-28 05:30:51.412 332 14461.21 41.65 55977.28 88888.00 2021-11-28 05:30:51.912 332 14461.20 41.64 55977.30 88888.00 2021-11-28 05:30:52.412 332 14461.16 41.65 55977.32 88888.00 2021-11-28 05:30:52.912 332 14461.19 41.72 55977.25 88888.00 2021-11-28 05:30:53.412 332 14461.21 41.68 55977.22 88888.00 2021-11-28 05:30:53.912 332 14461.19 41.65 55977.30 88888.00 2021-11-28 05:30:54.412 332 14461.20 41.59 55977.31 88888.00 2021-11-28 05:30:54.912 332 14461.19 41.59 55977.25 88888.00 2021-11-28 05:30:55.412 332 14461.19 41.61 55977.31 88888.00 2021-11-28 05:30:55.912 332 14461.19 41.63 55977.35 88888.00 2021-11-28 05:30:56.412 332 14461.20 41.64 55977.35 88888.00 2021-11-28 05:30:56.912 332 14461.20 41.67 55977.30 88888.00 2021-11-28 05:30:57.412 332 14461.14 41.66 55977.30 88888.00 2021-11-28 05:30:57.912 332 14461.13 41.58 55977.26 88888.00 2021-11-28 05:30:58.412 332 14461.16 41.59 55977.31 88888.00 2021-11-28 05:30:58.912 332 14461.19 41.65 55977.36 88888.00 2021-11-28 05:30:59.412 332 14461.16 41.68 55977.41 88888.00 2021-11-28 05:30:59.912 332 14461.12 41.58 55977.36 88888.00 2021-11-28 05:31:00.412 332 14461.14 41.47 55977.45 88888.00 2021-11-28 05:31:00.912 332 14461.14 41.51 55977.40 88888.00 2021-11-28 05:31:01.412 332 14461.16 41.64 55977.26 88888.00 2021-11-28 05:31:01.912 332 14461.14 41.68 55977.23 88888.00 2021-11-28 05:31:02.412 332 14461.15 41.64 55977.35 88888.00 2021-11-28 05:31:02.912 332 14461.17 41.64 55977.33 88888.00 2021-11-28 05:31:03.412 332 14461.16 41.74 55977.25 88888.00 2021-11-28 05:31:03.912 332 14461.15 41.72 55977.33 88888.00 2021-11-28 05:31:04.412 332 14461.16 41.61 55977.30 88888.00 2021-11-28 05:31:04.912 332 14461.19 41.59 55977.23 88888.00 2021-11-28 05:31:05.412 332 14461.16 41.58 55977.25 88888.00 2021-11-28 05:31:05.912 332 14461.13 41.64 55977.31 88888.00 2021-11-28 05:31:06.412 332 14461.17 41.58 55977.28 88888.00 2021-11-28 05:31:06.912 332 14461.19 41.60 55977.28 88888.00 2021-11-28 05:31:07.412 332 14461.16 41.55 55977.33 88888.00 2021-11-28 05:31:07.912 332 14461.15 41.46 55977.28 88888.00 2021-11-28 05:31:08.412 332 14461.16 41.48 55977.17 88888.00 2021-11-28 05:31:09.412 332 14461.13 41.66 55977.21 88888.00 2021-11-28 05:31:09.912 332 14461.15 41.50 55977.19 88888.00 2021-11-28 05:31:10.412 332 14461.16 41.44 55977.16 88888.00 2021-11-28 05:31:10.912 332 14461.13 41.46 55977.22 88888.00 2021-11-28 05:31:11.412 332 14461.11 41.54 55977.21 88888.00 2021-11-28 05:31:11.912 332 14461.10 41.51 55977.13 88888.00 2021-11-28 05:31:12.412 332 14461.06 41.44 55977.11 88888.00 2021-11-28 05:31:12.912 332 14461.07 41.50 55977.15 88888.00 2021-11-28 05:31:13.412 332 14461.07 41.56 55977.19 88888.00 2021-11-28 05:31:13.912 332 14461.07 41.56 55977.16 88888.00 2021-11-28 05:31:14.412 332 14461.10 41.57 55977.21 88888.00 2021-11-28 05:31:14.912 332 14461.04 41.52 55977.19 88888.00 2021-11-28 05:31:15.412 332 14461.03 41.51 55977.12 88888.00 2021-11-28 05:31:15.912 332 14461.05 41.50 55977.17 88888.00 2021-11-28 05:31:16.412 332 14461.11 41.54 55977.24 88888.00 2021-11-28 05:31:16.912 332 14461.10 41.58 55977.15 88888.00 2021-11-28 05:31:17.412 332 14461.06 41.56 55977.12 88888.00 2021-11-28 05:31:17.912 332 14461.04 41.57 55977.15 88888.00 2021-11-28 05:31:18.412 332 14461.02 41.56 55977.15 88888.00 2021-11-28 05:31:18.912 332 14461.02 41.43 55977.13 88888.00 2021-11-28 05:31:19.412 332 14461.01 41.52 55977.14 88888.00 2021-11-28 05:31:19.912 332 14461.03 41.56 55977.16 88888.00 2021-11-28 05:31:20.412 332 14461.02 41.57 55977.15 88888.00 2021-11-28 05:31:20.912 332 14461.03 41.77 55977.12 88888.00 2021-11-28 05:31:21.412 332 14461.00 41.71 55977.14 88888.00 2021-11-28 05:31:21.912 332 14460.98 41.51 55977.14 88888.00 2021-11-28 05:31:22.412 332 14460.98 41.47 55977.10 88888.00 2021-11-28 05:31:22.912 332 14461.02 41.41 55977.16 88888.00 2021-11-28 05:31:23.412 332 14461.02 41.37 55977.16 88888.00 2021-11-28 05:31:23.912 332 14461.01 41.38 55977.08 88888.00 2021-11-28 05:31:24.412 332 14461.02 41.32 55977.10 88888.00 2021-11-28 05:31:24.912 332 14461.02 41.33 55977.19 88888.00 2021-11-28 05:31:25.412 332 14461.04 41.46 55977.13 88888.00 2021-11-28 05:31:25.912 332 14461.01 41.46 55977.08 88888.00 2021-11-28 05:31:26.412 332 14461.01 41.51 55977.14 88888.00 2021-11-28 05:31:26.912 332 14461.03 41.41 55977.21 88888.00 2021-11-28 05:31:27.412 332 14461.03 41.41 55977.15 88888.00 2021-11-28 05:31:27.912 332 14461.06 41.41 55977.14 88888.00 2021-11-28 05:31:28.412 332 14461.05 41.40 55977.17 88888.00 2021-11-28 05:31:28.912 332 14461.03 41.38 55977.15 88888.00 2021-11-28 05:31:29.413 332 14461.07 41.31 55977.15 88888.00 2021-11-28 05:31:29.913 332 14461.04 41.33 55977.21 88888.00 2021-11-28 05:31:30.413 332 14461.02 41.31 55977.24 88888.00 2021-11-28 05:31:30.913 332 14461.02 41.38 55977.21 88888.00 2021-11-28 05:31:31.413 332 14461.01 41.35 55977.17 88888.00 2021-11-28 05:31:31.913 332 14461.01 41.40 55977.14 88888.00 2021-11-28 05:31:32.413 332 14461.02 41.38 55977.05 88888.00 2021-11-28 05:31:32.913 332 14460.96 41.34 55977.05 88888.00 2021-11-28 05:31:33.413 332 14460.98 41.25 55977.17 88888.00 2021-11-28 05:31:33.913 332 14461.01 41.21 55977.11 88888.00 2021-11-28 05:31:34.413 332 14460.98 41.27 55977.06 88888.00 2021-11-28 05:31:34.913 332 14461.00 41.23 55977.06 88888.00 2021-11-28 05:31:35.413 332 14460.98 41.26 55977.06 88888.00 2021-11-28 05:31:35.913 332 14460.98 41.29 55977.01 88888.00 2021-11-28 05:31:36.413 332 14460.94 41.31 55977.08 88888.00 2021-11-28 05:31:36.913 332 14461.01 41.32 55977.13 88888.00 2021-11-28 05:31:37.413 332 14461.00 41.34 55977.02 88888.00 2021-11-28 05:31:37.913 332 14460.98 41.38 55976.97 88888.00 2021-11-28 05:31:38.413 332 14460.93 41.40 55977.06 88888.00 2021-11-28 05:31:38.913 332 14460.97 41.41 55977.13 88888.00 2021-11-28 05:31:39.413 332 14460.96 41.34 55977.05 88888.00 2021-11-28 05:31:39.913 332 14460.97 41.27 55977.06 88888.00 2021-11-28 05:31:40.413 332 14460.94 41.29 55977.14 88888.00 2021-11-28 05:31:40.913 332 14460.97 41.33 55977.08 88888.00 2021-11-28 05:31:41.413 332 14460.97 41.39 55977.03 88888.00 2021-11-28 05:31:41.913 332 14460.96 41.35 55977.05 88888.00 2021-11-28 05:31:42.413 332 14460.96 41.35 55977.10 88888.00 2021-11-28 05:31:42.913 332 14460.95 41.33 55977.04 88888.00 2021-11-28 05:31:43.413 332 14460.96 41.38 55977.01 88888.00 2021-11-28 05:31:43.913 332 14460.95 41.31 55977.05 88888.00 2021-11-28 05:31:44.413 332 14460.95 41.34 55977.03 88888.00 2021-11-28 05:31:44.913 332 14460.93 41.40 55976.96 88888.00 2021-11-28 05:31:45.413 332 14460.92 41.38 55976.98 88888.00 2021-11-28 05:31:45.913 332 14460.91 41.42 55977.02 88888.00 2021-11-28 05:31:46.413 332 14460.92 41.38 55976.93 88888.00 2021-11-28 05:31:46.913 332 14460.93 41.40 55976.94 88888.00 2021-11-28 05:31:47.413 332 14460.92 41.37 55977.01 88888.00 2021-11-28 05:31:47.913 332 14460.91 41.42 55976.96 88888.00 2021-11-28 05:31:48.413 332 14460.89 41.37 55976.93 88888.00 2021-11-28 05:31:48.913 332 14460.86 41.34 55976.97 88888.00 2021-11-28 05:31:49.413 332 14460.83 41.37 55976.95 88888.00 2021-11-28 05:31:49.913 332 14460.80 41.34 55976.86 88888.00 2021-11-28 05:31:50.913 332 14460.82 41.12 55976.93 88888.00 2021-11-28 05:31:51.413 332 14460.80 41.13 55976.94 88888.00 2021-11-28 05:31:51.913 332 14460.83 41.18 55976.89 88888.00 2021-11-28 05:31:52.413 332 14460.79 41.23 55976.93 88888.00 2021-11-28 05:31:52.913 332 14460.78 41.26 55976.94 88888.00 2021-11-28 05:31:53.413 332 14460.75 41.15 55976.85 88888.00 2021-11-28 05:31:53.913 332 14460.74 41.16 55976.85 88888.00 2021-11-28 05:31:54.413 332 14460.75 41.12 55976.88 88888.00 2021-11-28 05:31:54.913 332 14460.74 41.09 55976.83 88888.00 2021-11-28 05:31:55.413 332 14460.67 41.12 55976.84 88888.00 2021-11-28 05:31:55.913 332 14460.69 41.08 55976.91 88888.00 2021-11-28 05:31:56.413 332 14460.66 41.14 55976.88 88888.00 2021-11-28 05:31:56.913 332 14460.61 41.10 55976.84 88888.00 2021-11-28 05:31:57.413 332 14460.65 41.07 55976.85 88888.00 2021-11-28 05:31:57.913 332 14460.64 41.06 55976.86 88888.00 2021-11-28 05:31:58.413 332 14460.61 41.08 55976.82 88888.00 2021-11-28 05:31:58.913 332 14460.61 41.07 55976.82 88888.00 2021-11-28 05:31:59.413 332 14460.59 41.20 55976.83 88888.00 2021-11-28 05:31:59.913 332 14460.57 41.29 55976.77 88888.00 2021-11-28 05:32:00.913 332 14460.57 41.18 55976.86 88888.00 2021-11-28 05:32:01.413 332 14460.57 41.21 55976.82 88888.00 2021-11-28 05:32:01.913 332 14460.60 41.20 55976.82 88888.00 2021-11-28 05:32:02.413 332 14460.60 41.08 55976.88 88888.00 2021-11-28 05:32:02.913 332 14460.59 41.01 55976.88 88888.00 2021-11-28 05:32:03.413 332 14460.59 41.13 55976.86 88888.00 2021-11-28 05:32:03.913 332 14460.54 41.09 55976.91 88888.00 2021-11-28 05:32:04.413 332 14460.51 41.10 55976.87 88888.00 2021-11-28 05:32:04.913 332 14460.52 41.06 55976.82 88888.00 2021-11-28 05:32:05.413 332 14460.58 41.00 55976.80 88888.00 2021-11-28 05:32:05.913 332 14460.61 40.98 55976.80 88888.00 2021-11-28 05:32:06.413 332 14460.61 41.01 55976.76 88888.00 2021-11-28 05:32:06.913 332 14460.58 41.03 55976.73 88888.00 2021-11-28 05:32:07.413 332 14460.55 41.05 55976.78 88888.00 2021-11-28 05:32:07.913 332 14460.56 41.00 55976.75 88888.00 2021-11-28 05:32:08.413 332 14460.57 41.05 55976.73 88888.00 2021-11-28 05:32:08.913 332 14460.54 40.93 55976.83 88888.00 2021-11-28 05:32:09.413 332 14460.54 40.96 55976.85 88888.00 2021-11-28 05:32:09.913 332 14460.51 41.21 55976.79 88888.00 2021-11-28 05:32:10.913 332 14460.50 40.97 55976.75 88888.00 2021-11-28 05:32:11.413 332 14460.49 40.98 55976.65 88888.00 2021-11-28 05:32:11.913 332 14460.48 40.96 55976.67 88888.00 2021-11-28 05:32:12.413 332 14460.47 40.95 55976.78 88888.00 2021-11-28 05:32:12.913 332 14460.49 40.89 55976.75 88888.00 2021-11-28 05:32:13.413 332 14460.47 40.93 55976.74 88888.00 2021-11-28 05:32:13.913 332 14460.43 40.98 55976.76 88888.00 2021-11-28 05:32:14.413 332 14460.43 41.01 55976.70 88888.00 2021-11-28 05:32:14.913 332 14460.46 40.97 55976.68 88888.00 2021-11-28 05:32:15.413 332 14460.47 40.92 55976.76 88888.00 2021-11-28 05:32:15.913 332 14460.48 40.89 55976.76 88888.00 2021-11-28 05:32:16.413 332 14460.46 40.87 55976.74 88888.00 2021-11-28 05:32:16.913 332 14460.41 40.79 55976.80 88888.00 2021-11-28 05:32:17.413 332 14460.37 40.75 55976.74 88888.00 2021-11-28 05:32:17.913 332 14460.42 40.78 55976.76 88888.00 2021-11-28 05:32:18.413 332 14460.42 40.70 55976.83 88888.00 2021-11-28 05:32:18.913 332 14460.41 40.75 55976.74 88888.00 2021-11-28 05:32:19.404 332 14460.41 40.79 55976.70 88888.00 2021-11-28 05:32:19.904 332 14460.43 40.70 55976.77 88888.00 2021-11-28 05:32:20.904 332 14460.43 40.78 55976.74 88888.00 2021-11-28 05:32:21.404 332 14460.45 40.78 55976.79 88888.00 2021-11-28 05:32:21.904 332 14460.45 40.71 55976.78 88888.00 2021-11-28 05:32:22.404 332 14460.42 40.70 55976.75 88888.00 2021-11-28 05:32:22.904 332 14460.41 40.75 55976.77 88888.00 2021-11-28 05:32:23.404 332 14460.45 40.72 55976.78 88888.00 2021-11-28 05:32:23.904 332 14460.46 40.78 55976.75 88888.00 2021-11-28 05:32:24.404 332 14460.45 40.79 55976.76 88888.00 2021-11-28 05:32:24.904 332 14460.42 40.82 55976.74 88888.00 2021-11-28 05:32:25.404 332 14460.40 40.74 55976.70 88888.00 2021-11-28 05:32:25.904 332 14460.41 40.75 55976.67 88888.00 2021-11-28 05:32:26.404 332 14460.41 40.75 55976.75 88888.00 2021-11-28 05:32:26.904 332 14460.40 40.78 55976.75 88888.00 2021-11-28 05:32:27.404 332 14460.40 40.73 55976.72 88888.00 2021-11-28 05:32:27.904 332 14460.38 40.71 55976.76 88888.00 2021-11-28 05:32:28.404 332 14460.34 40.65 55976.67 88888.00 2021-11-28 05:32:28.904 332 14460.33 40.70 55976.67 88888.00 2021-11-28 05:32:29.404 332 14460.36 40.64 55976.73 88888.00 2021-11-28 05:32:29.904 332 14460.36 40.59 55976.67 88888.00 2021-11-28 05:32:30.904 332 14460.32 40.59 55976.80 88888.00 2021-11-28 05:32:31.404 332 14460.32 40.59 55976.74 88888.00 2021-11-28 05:32:31.904 332 14460.33 40.56 55976.76 88888.00 2021-11-28 05:32:32.404 332 14460.37 40.55 55976.79 88888.00 2021-11-28 05:32:32.904 332 14460.34 40.58 55976.75 88888.00 2021-11-28 05:32:33.404 332 14460.37 40.65 55976.70 88888.00 2021-11-28 05:32:33.904 332 14460.40 40.65 55976.73 88888.00 2021-11-28 05:32:34.404 332 14460.38 40.64 55976.73 88888.00 2021-11-28 05:32:34.904 332 14460.40 40.58 55976.76 88888.00 2021-11-28 05:32:35.404 332 14460.41 40.58 55976.85 88888.00 2021-11-28 05:32:35.904 332 14460.43 40.59 55976.87 88888.00 2021-11-28 05:32:36.404 332 14460.41 40.66 55976.85 88888.00 2021-11-28 05:32:36.904 332 14460.42 40.71 55976.88 88888.00 2021-11-28 05:32:37.404 332 14460.40 40.68 55976.87 88888.00 2021-11-28 05:32:37.904 332 14460.34 40.62 55976.87 88888.00 2021-11-28 05:32:38.404 332 14460.40 40.59 55976.95 88888.00 2021-11-28 05:32:38.904 332 14460.46 40.55 55976.97 88888.00 2021-11-28 05:32:39.404 332 14460.47 40.58 55976.93 88888.00 2021-11-28 05:32:39.904 332 14460.47 40.53 55976.95 88888.00 2021-11-28 05:32:40.404 332 14460.47 40.58 55976.91 88888.00 2021-11-28 05:32:40.904 332 14460.46 40.57 55976.89 88888.00 2021-11-28 05:32:41.404 332 14460.43 40.54 55976.98 88888.00 2021-11-28 05:32:41.904 332 14460.42 40.55 55977.01 88888.00 2021-11-28 05:32:42.404 332 14460.41 40.59 55977.04 88888.00 2021-11-28 05:32:42.904 332 14460.39 40.59 55977.05 88888.00 2021-11-28 05:32:43.404 332 14460.43 40.61 55977.01 88888.00 2021-11-28 05:32:43.904 332 14460.47 40.63 55977.04 88888.00 2021-11-28 05:32:44.404 332 14460.49 40.59 55977.06 88888.00 2021-11-28 05:32:44.904 332 14460.47 40.73 55977.01 88888.00 2021-11-28 05:32:45.404 332 14460.41 40.72 55977.02 88888.00 2021-11-28 05:32:45.904 332 14460.42 40.67 55977.00 88888.00 2021-11-28 05:32:46.404 332 14460.41 40.62 55977.02 88888.00 2021-11-28 05:32:46.904 332 14460.43 40.63 55977.10 88888.00 2021-11-28 05:32:47.404 332 14460.47 40.61 55977.10 88888.00 2021-11-28 05:32:47.904 332 14460.47 40.63 55977.13 88888.00 2021-11-28 05:32:48.404 332 14460.49 40.65 55977.15 88888.00 2021-11-28 05:32:48.904 332 14460.49 40.61 55977.12 88888.00 2021-11-28 05:32:49.404 332 14460.49 40.64 55977.14 88888.00 2021-11-28 05:32:49.904 332 14460.49 40.70 55977.15 88888.00 2021-11-28 05:32:50.404 332 14460.46 40.71 55977.10 88888.00 2021-11-28 05:32:50.904 332 14460.47 40.68 55977.15 88888.00 2021-11-28 05:32:51.404 332 14460.51 40.72 55977.17 88888.00 2021-11-28 05:32:51.904 332 14460.49 40.78 55977.20 88888.00 2021-11-28 05:32:52.404 332 14460.47 40.74 55977.28 88888.00 2021-11-28 05:32:52.904 332 14460.49 40.71 55977.24 88888.00 2021-11-28 05:32:53.404 332 14460.50 40.72 55977.28 88888.00 2021-11-28 05:32:53.904 332 14460.54 40.63 55977.28 88888.00 2021-11-28 05:32:54.404 332 14460.52 40.61 55977.26 88888.00 2021-11-28 05:32:54.904 332 14460.56 40.58 55977.32 88888.00 2021-11-28 05:32:55.404 332 14460.54 40.45 55977.31 88888.00 2021-11-28 05:32:55.904 332 14460.52 40.45 55977.31 88888.00 2021-11-28 05:32:56.404 332 14460.56 40.45 55977.38 88888.00 2021-11-28 05:32:56.904 332 14460.55 40.42 55977.36 88888.00 2021-11-28 05:32:57.404 332 14460.56 40.50 55977.43 88888.00 2021-11-28 05:32:57.904 332 14460.56 40.59 55977.47 88888.00 2021-11-28 05:32:58.404 332 14460.55 40.61 55977.43 88888.00 2021-11-28 05:32:58.904 332 14460.55 40.58 55977.45 88888.00 2021-11-28 05:32:59.404 332 14460.55 40.57 55977.43 88888.00 2021-11-28 05:32:59.904 332 14460.55 40.63 55977.45 88888.00 2021-11-28 05:33:00.404 332 14460.52 40.70 55977.49 88888.00 2021-11-28 05:33:00.904 332 14460.48 40.66 55977.48 88888.00 2021-11-28 05:33:01.404 332 14460.49 40.67 55977.45 88888.00 2021-11-28 05:33:01.904 332 14460.51 40.68 55977.40 88888.00 2021-11-28 05:33:02.404 332 14460.46 40.70 55977.50 88888.00 2021-11-28 05:33:02.904 332 14460.46 40.67 55977.59 88888.00 2021-11-28 05:33:03.404 332 14460.46 40.65 55977.60 88888.00 2021-11-28 05:33:03.904 332 14460.48 40.70 55977.60 88888.00 2021-11-28 05:33:04.404 332 14460.49 40.72 55977.57 88888.00 2021-11-28 05:33:04.904 332 14460.41 40.66 55977.60 88888.00 2021-11-28 05:33:05.404 332 14460.48 40.58 55977.58 88888.00 2021-11-28 05:33:05.905 332 14460.50 40.55 55977.60 88888.00 2021-11-28 05:33:06.405 332 14460.40 40.63 55977.63 88888.00 2021-11-28 05:33:06.905 332 14460.39 40.57 55977.72 88888.00 2021-11-28 05:33:07.405 332 14460.46 40.58 55977.69 88888.00 2021-11-28 05:33:07.905 332 14460.49 40.68 55977.64 88888.00 2021-11-28 05:33:08.405 332 14460.51 40.65 55977.71 88888.00 2021-11-28 05:33:08.905 332 14460.52 40.63 55977.78 88888.00 2021-11-28 05:33:09.405 332 14460.50 40.63 55977.78 88888.00 2021-11-28 05:33:09.905 332 14460.49 40.62 55977.70 88888.00 2021-11-28 05:33:10.405 332 14460.47 40.64 55977.78 88888.00 2021-11-28 05:33:10.905 332 14460.48 40.68 55977.79 88888.00 2021-11-28 05:33:11.405 332 14460.50 40.71 55977.82 88888.00 2021-11-28 05:33:11.905 332 14460.51 40.66 55977.81 88888.00 2021-11-28 05:33:12.405 332 14460.47 40.68 55977.85 88888.00 2021-11-28 05:33:12.905 332 14460.46 40.65 55977.86 88888.00 2021-11-28 05:33:13.405 332 14460.47 40.66 55977.91 88888.00 2021-11-28 05:33:13.905 332 14460.50 40.61 55977.96 88888.00 2021-11-28 05:33:14.405 332 14460.48 40.68 55977.94 88888.00 2021-11-28 05:33:14.905 332 14460.41 40.66 55978.01 88888.00 2021-11-28 05:33:15.405 332 14460.45 40.59 55978.03 88888.00 2021-11-28 05:33:15.905 332 14460.46 40.54 55978.04 88888.00 2021-11-28 05:33:16.405 332 14460.39 40.56 55977.94 88888.00 2021-11-28 05:33:16.905 332 14460.36 40.62 55977.98 88888.00 2021-11-28 05:33:17.405 332 14460.39 40.59 55978.00 88888.00 2021-11-28 05:33:17.905 332 14460.37 40.57 55978.06 88888.00 2021-11-28 05:33:18.905 332 14460.41 40.64 55978.09 88888.00 2021-11-28 05:33:19.405 332 14460.46 40.65 55978.06 88888.00 2021-11-28 05:33:19.905 332 14460.43 40.70 55978.15 88888.00 2021-11-28 05:33:20.405 332 14460.42 40.70 55978.11 88888.00 2021-11-28 05:33:20.905 332 14460.42 40.64 55978.15 88888.00 2021-11-28 05:33:21.405 332 14460.34 40.64 55978.17 88888.00 2021-11-28 05:33:21.905 332 14460.32 40.68 55978.25 88888.00 2021-11-28 05:33:22.405 332 14460.38 40.66 55978.23 88888.00 2021-11-28 05:33:22.905 332 14460.33 40.68 55978.23 88888.00 2021-11-28 05:33:23.405 332 14460.36 40.66 55978.24 88888.00 2021-11-28 05:33:23.905 332 14460.31 40.67 55978.28 88888.00 2021-11-28 05:33:24.405 332 14460.29 40.59 55978.27 88888.00 2021-11-28 05:33:24.905 332 14460.36 40.55 55978.24 88888.00 2021-11-28 05:33:25.405 332 14460.40 40.57 55978.26 88888.00 2021-11-28 05:33:25.905 332 14460.41 40.58 55978.23 88888.00 2021-11-28 05:33:26.405 332 14460.39 40.64 55978.23 88888.00 2021-11-28 05:33:26.905 332 14460.38 40.58 55978.28 88888.00 2021-11-28 05:33:27.405 332 14460.33 40.61 55978.33 88888.00 2021-11-28 05:33:27.905 332 14460.32 40.59 55978.33 88888.00 2021-11-28 05:33:28.905 332 14460.27 40.78 55978.32 88888.00 2021-11-28 05:33:29.405 332 14460.28 40.64 55978.34 88888.00 2021-11-28 05:33:29.905 332 14460.23 40.57 55978.32 88888.00 2021-11-28 05:33:30.405 332 14460.24 40.53 55978.33 88888.00 2021-11-28 05:33:30.905 332 14460.26 40.58 55978.39 88888.00 2021-11-28 05:33:31.405 332 14460.24 40.59 55978.41 88888.00 2021-11-28 05:33:31.905 332 14460.24 40.68 55978.42 88888.00 2021-11-28 05:33:32.405 332 14460.23 40.82 55978.44 88888.00 2021-11-28 05:33:32.905 332 14460.22 40.82 55978.42 88888.00 2021-11-28 05:33:33.405 332 14460.22 40.76 55978.50 88888.00 2021-11-28 05:33:33.905 332 14460.26 40.73 55978.44 88888.00 2021-11-28 05:33:34.405 332 14460.22 40.73 55978.48 88888.00 2021-11-28 05:33:34.905 332 14460.17 40.80 55978.46 88888.00 2021-11-28 05:33:35.405 332 14460.17 40.81 55978.44 88888.00 2021-11-28 05:33:35.905 332 14460.15 40.74 55978.43 88888.00 2021-11-28 05:33:36.405 332 14460.19 40.74 55978.38 88888.00 2021-11-28 05:33:36.905 332 14460.21 40.79 55978.43 88888.00 2021-11-28 05:33:37.405 332 14460.18 40.74 55978.47 88888.00 2021-11-28 05:33:37.905 332 14460.14 40.62 55978.46 88888.00 2021-11-28 05:33:38.405 332 14460.13 40.64 55978.43 88888.00 2021-11-28 05:33:38.905 332 14460.14 40.68 55978.46 88888.00 2021-11-28 05:33:39.405 332 14460.13 40.67 55978.54 88888.00 2021-11-28 05:33:39.905 332 14460.12 40.63 55978.51 88888.00 2021-11-28 05:33:40.405 332 14460.13 40.65 55978.51 88888.00 2021-11-28 05:33:40.905 332 14460.15 40.72 55978.53 88888.00 2021-11-28 05:33:41.405 332 14460.20 40.68 55978.55 88888.00 2021-11-28 05:33:41.905 332 14460.12 40.72 55978.55 88888.00 2021-11-28 05:33:42.405 332 14460.12 40.79 55978.52 88888.00 2021-11-28 05:33:42.905 332 14460.14 40.88 55978.54 88888.00 2021-11-28 05:33:43.405 332 14460.12 40.80 55978.46 88888.00 2021-11-28 05:33:43.905 332 14460.14 40.80 55978.44 88888.00 2021-11-28 05:33:44.405 332 14460.10 40.76 55978.50 88888.00 2021-11-28 05:33:44.905 332 14460.12 40.78 55978.52 88888.00 2021-11-28 05:33:45.405 332 14460.15 40.73 55978.56 88888.00 2021-11-28 05:33:45.905 332 14460.15 40.74 55978.51 88888.00 2021-11-28 05:33:46.405 332 14460.13 40.72 55978.58 88888.00 2021-11-28 05:33:46.905 332 14460.13 40.72 55978.63 88888.00 2021-11-28 05:33:47.405 332 14460.15 40.67 55978.70 88888.00 2021-11-28 05:33:47.905 332 14460.20 40.64 55978.75 88888.00 2021-11-28 05:33:48.405 332 14460.24 40.67 55978.74 88888.00 2021-11-28 05:33:48.906 332 14460.21 40.70 55978.73 88888.00 2021-11-28 05:33:49.406 332 14460.26 40.66 55978.71 88888.00 2021-11-28 05:33:49.906 332 14460.23 40.63 55978.75 88888.00 2021-11-28 05:33:50.406 332 14460.24 40.68 55978.75 88888.00 2021-11-28 05:33:50.906 332 14460.26 40.68 55978.78 88888.00 2021-11-28 05:33:51.406 332 14460.26 40.73 55978.79 88888.00 2021-11-28 05:33:51.906 332 14460.24 40.70 55978.79 88888.00 2021-11-28 05:33:52.406 332 14460.22 40.68 55978.76 88888.00 2021-11-28 05:33:52.906 332 14460.24 40.66 55978.76 88888.00 2021-11-28 05:33:53.406 332 14460.24 40.75 55978.80 88888.00 2021-11-28 05:33:53.906 332 14460.27 40.73 55978.76 88888.00 2021-11-28 05:33:54.406 332 14460.26 40.76 55978.83 88888.00 2021-11-28 05:33:54.906 332 14460.26 40.76 55978.83 88888.00 2021-11-28 05:33:55.406 332 14460.24 40.70 55978.84 88888.00 2021-11-28 05:33:55.906 332 14460.24 40.65 55978.86 88888.00 2021-11-28 05:33:56.406 332 14460.22 40.70 55978.91 88888.00 2021-11-28 05:33:56.906 332 14460.21 40.73 55978.95 88888.00 2021-11-28 05:33:57.406 332 14460.24 40.78 55978.99 88888.00 2021-11-28 05:33:57.906 332 14460.27 40.89 55978.97 88888.00 2021-11-28 05:33:58.406 332 14460.27 40.85 55978.97 88888.00 2021-11-28 05:33:58.906 332 14460.26 40.78 55979.03 88888.00 2021-11-28 05:33:59.406 332 14460.26 40.79 55979.03 88888.00 2021-11-28 05:33:59.906 332 14460.26 40.73 55979.04 88888.00 2021-11-28 05:34:00.406 332 14460.32 40.75 55979.10 88888.00 2021-11-28 05:34:00.906 332 14460.31 40.71 55979.08 88888.00 2021-11-28 05:34:01.406 332 14460.33 40.68 55979.12 88888.00 2021-11-28 05:34:02.406 332 14460.36 40.83 55979.18 88888.00 2021-11-28 05:34:02.906 332 14460.36 40.92 55979.22 88888.00 2021-11-28 05:34:03.406 332 14460.38 40.80 55979.16 88888.00 2021-11-28 05:34:03.906 332 14460.40 40.76 55979.12 88888.00 2021-11-28 05:34:04.406 332 14460.41 40.75 55979.19 88888.00 2021-11-28 05:34:04.906 332 14460.39 40.76 55979.30 88888.00 2021-11-28 05:34:05.406 332 14460.38 40.78 55979.26 88888.00 2021-11-28 05:34:05.906 332 14460.41 40.72 55979.28 88888.00 2021-11-28 05:34:06.406 332 14460.47 40.65 55979.31 88888.00 2021-11-28 05:34:06.906 332 14460.48 40.59 55979.38 88888.00 2021-11-28 05:34:07.406 332 14460.50 40.68 55979.39 88888.00 2021-11-28 05:34:07.906 332 14460.47 40.76 55979.50 88888.00 2021-11-28 05:34:08.406 332 14460.49 40.82 55979.53 88888.00 2021-11-28 05:34:08.906 332 14460.46 40.78 55979.60 88888.00 2021-11-28 05:34:09.406 332 14460.42 40.73 55979.58 88888.00 2021-11-28 05:34:09.906 332 14460.39 40.75 55979.60 88888.00 2021-11-28 05:34:10.406 332 14460.45 40.72 55979.58 88888.00 2021-11-28 05:34:10.906 332 14460.41 40.71 55979.65 88888.00 2021-11-28 05:34:11.406 332 14460.45 40.72 55979.65 88888.00 2021-11-28 05:34:11.906 332 14460.46 40.79 55979.72 88888.00 2021-11-28 05:34:12.406 332 14460.47 40.79 55979.75 88888.00 2021-11-28 05:34:12.906 332 14460.47 40.79 55979.77 88888.00 2021-11-28 05:34:13.406 332 14460.55 40.78 55979.77 88888.00 2021-11-28 05:34:13.906 332 14460.61 40.76 55979.78 88888.00 2021-11-28 05:34:14.406 332 14460.64 40.75 55979.87 88888.00 2021-11-28 05:34:14.906 332 14460.64 40.68 55979.88 88888.00 2021-11-28 05:34:15.406 332 14460.64 40.63 55979.87 88888.00 2021-11-28 05:34:15.906 332 14460.64 40.66 55979.83 88888.00 2021-11-28 05:34:16.406 332 14460.61 40.66 55979.91 88888.00 2021-11-28 05:34:16.906 332 14460.65 40.76 55979.89 88888.00 2021-11-28 05:34:17.406 332 14460.64 40.82 55979.95 88888.00 2021-11-28 05:34:17.906 332 14460.68 40.99 55979.95 88888.00 2021-11-28 05:34:18.406 332 14460.66 40.93 55979.97 88888.00 2021-11-28 05:34:18.906 332 14460.65 40.99 55980.01 88888.00 2021-11-28 05:34:19.406 332 14460.68 41.04 55979.94 88888.00 2021-11-28 05:34:19.906 332 14460.70 40.96 55980.03 88888.00 2021-11-28 05:34:20.406 332 14460.74 40.96 55980.08 88888.00 2021-11-28 05:34:20.906 332 14460.69 40.90 55980.16 88888.00 2021-11-28 05:34:21.406 332 14460.76 40.89 55980.19 88888.00 2021-11-28 05:34:21.906 332 14460.74 40.93 55980.19 88888.00 2021-11-28 05:34:22.406 332 14460.75 40.95 55980.16 88888.00 2021-11-28 05:34:22.906 332 14460.82 41.00 55980.08 88888.00 2021-11-28 05:34:23.406 332 14460.82 40.98 55980.11 88888.00 2021-11-28 05:34:23.906 332 14460.80 40.98 55980.12 88888.00 2021-11-28 05:34:24.406 332 14460.80 40.89 55980.20 88888.00 2021-11-28 05:34:24.906 332 14460.82 40.81 55980.17 88888.00 2021-11-28 05:34:25.406 332 14460.78 40.80 55980.16 88888.00 2021-11-28 05:34:25.906 332 14460.80 40.83 55980.12 88888.00 2021-11-28 05:34:26.406 332 14460.80 40.81 55980.14 88888.00 2021-11-28 05:34:26.906 332 14460.87 40.80 55980.13 88888.00 2021-11-28 05:34:27.406 332 14460.85 40.78 55980.12 88888.00 2021-11-28 05:34:27.906 332 14460.78 40.72 55980.17 88888.00 2021-11-28 05:34:28.406 332 14460.76 40.71 55980.15 88888.00 2021-11-28 05:34:28.906 332 14460.74 40.64 55980.21 88888.00 2021-11-28 05:34:29.406 332 14460.76 40.64 55980.17 88888.00 2021-11-28 05:34:29.906 332 14460.76 40.68 55980.17 88888.00 2021-11-28 05:34:30.406 332 14460.80 40.74 55980.16 88888.00 2021-11-28 05:34:30.906 332 14460.77 40.76 55980.20 88888.00 2021-11-28 05:34:31.406 332 14460.83 40.74 55980.23 88888.00 2021-11-28 05:34:31.906 332 14460.86 40.72 55980.21 88888.00 2021-11-28 05:34:32.406 332 14460.87 40.68 55980.20 88888.00 2021-11-28 05:34:32.906 332 14460.93 40.66 55980.20 88888.00 2021-11-28 05:34:33.406 332 14460.93 40.70 55980.29 88888.00 2021-11-28 05:34:33.906 332 14460.94 40.63 55980.28 88888.00 2021-11-28 05:34:34.406 332 14460.95 40.62 55980.32 88888.00 2021-11-28 05:34:34.906 332 14461.01 40.61 55980.33 88888.00 2021-11-28 05:34:35.406 332 14460.97 40.63 55980.34 88888.00 2021-11-28 05:34:35.906 332 14460.97 40.65 55980.35 88888.00 2021-11-28 05:34:36.406 332 14460.98 40.68 55980.38 88888.00 2021-11-28 05:34:36.906 332 14461.00 40.73 55980.40 88888.00 2021-11-28 05:34:37.406 332 14461.05 40.71 55980.36 88888.00 2021-11-28 05:34:37.906 332 14461.12 40.68 55980.45 88888.00 2021-11-28 05:34:38.406 332 14461.15 40.78 55980.42 88888.00 2021-11-28 05:34:38.906 332 14461.16 40.73 55980.43 88888.00 2021-11-28 05:34:39.406 332 14461.17 40.71 55980.47 88888.00 2021-11-28 05:34:39.906 332 14461.16 40.76 55980.43 88888.00 2021-11-28 05:34:40.406 332 14461.21 40.85 55980.48 88888.00 2021-11-28 05:34:40.906 332 14461.23 40.91 55980.44 88888.00 2021-11-28 05:34:41.406 332 14461.20 40.89 55980.49 88888.00 2021-11-28 05:34:41.906 332 14461.21 40.87 55980.45 88888.00 2021-11-28 05:34:42.407 332 14461.21 40.85 55980.52 88888.00 2021-11-28 05:34:42.907 332 14461.23 40.83 55980.48 88888.00 2021-11-28 05:34:43.407 332 14461.21 40.80 55980.50 88888.00 2021-11-28 05:34:43.907 332 14461.25 40.81 55980.51 88888.00 2021-11-28 05:34:44.407 332 14461.25 40.84 55980.48 88888.00 2021-11-28 05:34:44.907 332 14461.26 40.81 55980.48 88888.00 2021-11-28 05:34:45.407 332 14461.28 40.79 55980.50 88888.00 2021-11-28 05:34:45.907 332 14461.30 40.84 55980.54 88888.00 2021-11-28 05:34:46.407 332 14461.31 40.79 55980.51 88888.00 2021-11-28 05:34:46.907 332 14461.29 40.78 55980.54 88888.00 2021-11-28 05:34:47.407 332 14461.21 40.80 55980.51 88888.00 2021-11-28 05:34:47.907 332 14461.21 40.72 55980.57 88888.00 2021-11-28 05:34:48.407 332 14461.24 40.70 55980.51 88888.00 2021-11-28 05:34:48.907 332 14461.21 40.72 55980.54 88888.00 2021-11-28 05:34:49.407 332 14461.21 40.74 55980.56 88888.00 2021-11-28 05:34:49.907 332 14461.21 40.65 55980.54 88888.00 2021-11-28 05:34:50.407 332 14461.25 40.70 55980.53 88888.00 2021-11-28 05:34:50.907 332 14461.28 40.67 55980.52 88888.00 2021-11-28 05:34:51.407 332 14461.28 40.61 55980.59 88888.00 2021-11-28 05:34:51.907 332 14461.29 40.63 55980.49 88888.00 2021-11-28 05:34:52.407 332 14461.28 40.67 55980.54 88888.00 2021-11-28 05:34:52.907 332 14461.34 40.75 55980.47 88888.00 2021-11-28 05:34:53.407 332 14461.38 40.79 55980.47 88888.00 2021-11-28 05:34:53.907 332 14461.43 40.72 55980.41 88888.00 2021-11-28 05:34:54.407 332 14461.41 40.72 55980.48 88888.00 2021-11-28 05:34:54.907 332 14461.36 40.74 55980.48 88888.00 2021-11-28 05:34:55.407 332 14461.28 40.70 55980.52 88888.00 2021-11-28 05:34:55.907 332 14461.35 40.80 55980.47 88888.00 2021-11-28 05:34:56.407 332 14461.31 40.87 55980.48 88888.00 2021-11-28 05:34:56.907 332 14461.36 40.80 55980.50 88888.00 2021-11-28 05:34:57.407 332 14461.40 40.82 55980.51 88888.00 2021-11-28 05:34:57.907 332 14461.41 40.83 55980.44 88888.00 2021-11-28 05:34:58.407 332 14461.41 40.93 55980.44 88888.00 2021-11-28 05:34:58.907 332 14461.43 40.89 55980.47 88888.00 2021-11-28 05:34:59.407 332 14461.44 40.84 55980.49 88888.00 2021-11-28 05:34:59.907 332 14461.47 40.84 55980.49 88888.00 2021-11-28 05:35:00.407 332 14461.51 40.84 55980.51 88888.00 2021-11-28 05:35:00.907 332 14461.49 40.84 55980.57 88888.00 2021-11-28 05:35:01.407 332 14461.53 40.80 55980.53 88888.00 2021-11-28 05:35:01.907 332 14461.57 40.78 55980.51 88888.00 2021-11-28 05:35:02.407 332 14461.54 40.78 55980.52 88888.00 2021-11-28 05:35:02.907 332 14461.56 40.70 55980.62 88888.00 2021-11-28 05:35:03.407 332 14461.59 40.67 55980.59 88888.00 2021-11-28 05:35:03.907 332 14461.56 40.67 55980.56 88888.00 2021-11-28 05:35:04.407 332 14461.57 40.57 55980.49 88888.00 2021-11-28 05:35:04.907 332 14461.57 40.59 55980.50 88888.00 2021-11-28 05:35:05.407 332 14461.60 40.61 55980.48 88888.00 2021-11-28 05:35:05.907 332 14461.58 40.71 55980.51 88888.00 2021-11-28 05:35:06.407 332 14461.61 40.80 55980.44 88888.00 2021-11-28 05:35:06.907 332 14461.60 40.72 55980.42 88888.00 2021-11-28 05:35:07.407 332 14461.63 40.64 55980.44 88888.00 2021-11-28 05:35:07.907 332 14461.66 40.55 55980.45 88888.00 2021-11-28 05:35:08.407 332 14461.66 40.58 55980.44 88888.00 2021-11-28 05:35:08.907 332 14461.66 40.61 55980.39 88888.00 2021-11-28 05:35:09.407 332 14461.67 40.56 55980.34 88888.00 2021-11-28 05:35:09.907 332 14461.70 40.56 55980.35 88888.00 2021-11-28 05:35:10.407 332 14461.71 40.57 55980.31 88888.00 2021-11-28 05:35:10.907 332 14461.70 40.64 55980.30 88888.00 2021-11-28 05:35:11.407 332 14461.69 40.65 55980.33 88888.00 2021-11-28 05:35:11.907 332 14461.72 40.57 55980.38 88888.00 2021-11-28 05:35:12.407 332 14461.70 40.62 55980.40 88888.00 2021-11-28 05:35:12.907 332 14461.78 40.63 55980.33 88888.00 2021-11-28 05:35:13.907 332 14461.85 40.63 55980.26 88888.00 2021-11-28 05:35:14.407 332 14461.77 40.62 55980.30 88888.00 2021-11-28 05:35:14.907 332 14461.81 40.59 55980.25 88888.00 2021-11-28 05:35:15.407 332 14461.87 40.54 55980.24 88888.00 2021-11-28 05:35:15.907 332 14461.89 40.49 55980.28 88888.00 2021-11-28 05:35:16.407 332 14461.91 40.44 55980.28 88888.00 2021-11-28 05:35:16.907 332 14461.86 40.42 55980.28 88888.00 2021-11-28 05:35:17.407 332 14461.85 40.47 55980.26 88888.00 2021-11-28 05:35:17.907 332 14461.85 40.63 55980.24 88888.00 2021-11-28 05:35:18.407 332 14461.84 40.58 55980.15 88888.00 2021-11-28 05:35:18.907 332 14461.88 40.41 55980.17 88888.00 2021-11-28 05:35:19.407 332 14461.90 40.34 55980.19 88888.00 2021-11-28 05:35:19.907 332 14461.93 40.29 55980.15 88888.00 2021-11-28 05:35:20.407 332 14461.94 40.27 55980.16 88888.00 2021-11-28 05:35:20.907 332 14461.96 40.36 55980.12 88888.00 2021-11-28 05:35:21.407 332 14461.97 40.39 55980.12 88888.00 2021-11-28 05:35:21.907 332 14461.97 40.32 55980.11 88888.00 2021-11-28 05:35:22.407 332 14461.96 40.31 55980.13 88888.00 2021-11-28 05:35:22.907 332 14461.93 40.32 55980.17 88888.00 2021-11-28 05:35:23.407 332 14461.94 40.30 55980.14 88888.00 2021-11-28 05:35:23.908 332 14461.96 40.32 55980.08 88888.00 2021-11-28 05:35:24.408 332 14461.99 40.34 55980.10 88888.00 2021-11-28 05:35:24.908 332 14462.00 40.30 55980.11 88888.00 2021-11-28 05:35:25.408 332 14461.98 40.21 55980.14 88888.00 2021-11-28 05:35:25.908 332 14461.95 40.24 55980.19 88888.00 2021-11-28 05:35:26.408 332 14461.90 40.29 55980.19 88888.00 2021-11-28 05:35:26.908 332 14461.90 40.29 55980.14 88888.00 2021-11-28 05:35:27.408 332 14461.93 40.33 55980.12 88888.00 2021-11-28 05:35:27.908 332 14461.93 40.31 55980.11 88888.00 2021-11-28 05:35:28.408 332 14461.91 40.25 55980.19 88888.00 2021-11-28 05:35:28.908 332 14461.98 40.21 55980.26 88888.00 2021-11-28 05:35:29.408 332 14461.98 40.16 55980.26 88888.00 2021-11-28 05:35:29.908 332 14461.99 40.13 55980.24 88888.00 2021-11-28 05:35:30.408 332 14462.01 40.15 55980.25 88888.00 2021-11-28 05:35:30.908 332 14462.01 40.21 55980.24 88888.00 2021-11-28 05:35:31.408 332 14462.04 40.23 55980.24 88888.00 2021-11-28 05:35:31.908 332 14462.01 40.27 55980.30 88888.00 2021-11-28 05:35:32.408 332 14462.04 40.32 55980.25 88888.00 2021-11-28 05:35:32.908 332 14462.03 40.25 55980.25 88888.00 2021-11-28 05:35:33.408 332 14462.05 40.23 55980.22 88888.00 2021-11-28 05:35:33.908 332 14462.08 40.31 55980.22 88888.00 2021-11-28 05:35:34.408 332 14462.07 40.37 55980.29 88888.00 2021-11-28 05:35:34.908 332 14462.14 40.38 55980.26 88888.00 2021-11-28 05:35:35.408 332 14462.17 40.22 55980.29 88888.00 2021-11-28 05:35:35.908 332 14462.16 40.19 55980.31 88888.00 2021-11-28 05:35:36.408 332 14462.14 40.07 55980.35 88888.00 2021-11-28 05:35:36.908 332 14462.14 40.12 55980.36 88888.00 2021-11-28 05:35:37.408 332 14462.14 40.23 55980.35 88888.00 2021-11-28 05:35:37.908 332 14462.14 40.25 55980.41 88888.00 2021-11-28 05:35:38.408 332 14462.13 40.13 55980.41 88888.00 2021-11-28 05:35:38.908 332 14462.13 40.16 55980.38 88888.00 2021-11-28 05:35:39.408 332 14462.06 40.20 55980.36 88888.00 2021-11-28 05:35:39.908 332 14462.07 40.10 55980.38 88888.00 2021-11-28 05:35:40.408 332 14462.06 40.02 55980.48 88888.00 2021-11-28 05:35:40.908 332 14462.05 40.00 55980.43 88888.00 2021-11-28 05:35:41.408 332 14462.03 40.04 55980.44 88888.00 2021-11-28 05:35:41.908 332 14462.03 40.07 55980.47 88888.00 2021-11-28 05:35:42.408 332 14462.05 40.07 55980.48 88888.00 2021-11-28 05:35:42.908 332 14462.01 40.07 55980.44 88888.00 2021-11-28 05:35:43.408 332 14462.05 40.07 55980.41 88888.00 2021-11-28 05:35:43.908 332 14462.07 40.08 55980.44 88888.00 2021-11-28 05:35:44.408 332 14462.06 40.13 55980.44 88888.00 2021-11-28 05:35:44.908 332 14462.05 40.14 55980.44 88888.00 2021-11-28 05:35:45.408 332 14462.06 40.16 55980.49 88888.00 2021-11-28 05:35:45.908 332 14462.08 40.19 55980.56 88888.00 2021-11-28 05:35:46.408 332 14462.08 40.16 55980.54 88888.00 2021-11-28 05:35:46.908 332 14462.09 40.11 55980.51 88888.00 2021-11-28 05:35:47.408 332 14462.10 40.13 55980.56 88888.00 2021-11-28 05:35:47.908 332 14462.13 40.15 55980.57 88888.00 2021-11-28 05:35:48.408 332 14462.08 40.24 55980.63 88888.00 2021-11-28 05:35:48.908 332 14462.04 40.25 55980.62 88888.00 2021-11-28 05:35:49.408 332 14462.08 40.23 55980.64 88888.00 2021-11-28 05:35:49.908 332 14462.09 40.20 55980.67 88888.00 2021-11-28 05:35:50.408 332 14462.12 40.22 55980.62 88888.00 2021-11-28 05:35:50.908 332 14462.14 40.24 55980.61 88888.00 2021-11-28 05:35:51.408 332 14462.17 40.23 55980.63 88888.00 2021-11-28 05:35:51.908 332 14462.12 40.23 55980.71 88888.00 2021-11-28 05:35:52.408 332 14462.12 40.19 55980.73 88888.00 2021-11-28 05:35:52.908 332 14462.14 40.19 55980.78 88888.00 2021-11-28 05:35:53.408 332 14462.14 40.14 55980.77 88888.00 2021-11-28 05:35:53.908 332 14462.15 40.16 55980.78 88888.00 2021-11-28 05:35:54.408 332 14462.17 40.15 55980.78 88888.00 2021-11-28 05:35:54.908 332 14462.17 40.13 55980.80 88888.00 2021-11-28 05:35:55.408 332 14462.21 40.21 55980.82 88888.00 2021-11-28 05:35:55.908 332 14462.19 40.14 55980.87 88888.00 2021-11-28 05:35:56.408 332 14462.18 40.16 55980.86 88888.00 2021-11-28 05:35:56.908 332 14462.21 40.15 55980.89 88888.00 2021-11-28 05:35:57.408 332 14462.18 40.12 55980.91 88888.00 2021-11-28 05:35:57.908 332 14462.19 40.11 55980.92 88888.00 2021-11-28 05:35:58.408 332 14462.16 40.08 55980.96 88888.00 2021-11-28 05:35:58.908 332 14462.17 40.16 55980.91 88888.00 2021-11-28 05:35:59.408 332 14462.18 40.17 55980.94 88888.00 2021-11-28 05:35:59.908 332 14462.17 40.19 55980.92 88888.00 2021-11-28 05:36:00.408 332 14462.16 40.16 55980.91 88888.00 2021-11-28 05:36:00.908 332 14462.17 40.14 55980.95 88888.00 2021-11-28 05:36:01.908 332 14462.13 40.22 55980.87 88888.00 2021-11-28 05:36:02.408 332 14462.12 40.30 55980.88 88888.00 2021-11-28 05:36:02.908 332 14462.10 40.28 55980.88 88888.00 2021-11-28 05:36:03.408 332 14462.09 40.23 55980.99 88888.00 2021-11-28 05:36:03.908 332 14462.08 40.23 55980.99 88888.00 2021-11-28 05:36:04.408 332 14462.06 40.25 55981.00 88888.00 2021-11-28 05:36:04.908 332 14462.12 40.23 55981.05 88888.00 2021-11-28 05:36:05.408 332 14462.16 40.14 55981.08 88888.00 2021-11-28 05:36:05.908 332 14462.17 40.12 55981.06 88888.00 2021-11-28 05:36:06.408 332 14462.16 40.11 55981.09 88888.00 2021-11-28 05:36:06.908 332 14462.16 40.14 55981.05 88888.00 2021-11-28 05:36:07.408 332 14462.21 39.99 55981.09 88888.00 2021-11-28 05:36:07.908 332 14462.23 39.94 55981.08 88888.00 2021-11-28 05:36:08.408 332 14462.27 40.08 55981.11 88888.00 2021-11-28 05:36:08.908 332 14462.32 40.08 55981.09 88888.00 2021-11-28 05:36:09.408 332 14462.38 40.10 55981.09 88888.00 2021-11-28 05:36:09.908 332 14462.36 40.10 55981.11 88888.00 2021-11-28 05:36:10.408 332 14462.37 40.07 55981.14 88888.00 2021-11-28 05:36:10.908 332 14462.30 40.06 55981.15 88888.00 2021-11-28 05:36:11.408 332 14462.27 40.08 55981.18 88888.00 2021-11-28 05:36:11.908 332 14462.27 40.04 55981.24 88888.00 2021-11-28 05:36:12.408 332 14462.31 40.00 55981.26 88888.00 2021-11-28 05:36:12.908 332 14462.31 39.97 55981.24 88888.00 2021-11-28 05:36:13.408 332 14462.34 39.96 55981.19 88888.00 2021-11-28 05:36:13.908 332 14462.36 39.97 55981.22 88888.00 2021-11-28 05:36:14.408 332 14462.35 39.89 55981.19 88888.00 2021-11-28 05:36:14.908 332 14462.33 39.91 55981.16 88888.00 2021-11-28 05:36:15.408 332 14462.31 39.96 55981.13 88888.00 2021-11-28 05:36:15.908 332 14462.30 39.99 55981.13 88888.00 2021-11-28 05:36:16.408 332 14462.27 39.94 55981.10 88888.00 2021-11-28 05:36:16.909 332 14462.25 39.94 55981.10 88888.00 2021-11-28 05:36:17.409 332 14462.26 39.85 55981.13 88888.00 2021-11-28 05:36:17.909 332 14462.25 39.85 55981.20 88888.00 2021-11-28 05:36:18.409 332 14462.25 39.89 55981.22 88888.00 2021-11-28 05:36:18.909 332 14462.26 39.97 55981.19 88888.00 2021-11-28 05:36:19.409 332 14462.27 40.07 55981.11 88888.00 2021-11-28 05:36:19.909 332 14462.25 39.99 55981.09 88888.00 2021-11-28 05:36:20.409 332 14462.24 39.94 55981.09 88888.00 2021-11-28 05:36:20.909 332 14462.22 39.85 55981.14 88888.00 2021-11-28 05:36:21.409 332 14462.25 39.83 55981.11 88888.00 2021-11-28 05:36:21.909 332 14462.25 39.82 55981.15 88888.00 2021-11-28 05:36:22.409 332 14462.26 39.83 55981.10 88888.00 2021-11-28 05:36:22.909 332 14462.26 39.82 55981.13 88888.00 2021-11-28 05:36:23.409 332 14462.26 39.83 55981.14 88888.00 2021-11-28 05:36:23.909 332 14462.19 39.81 55981.17 88888.00 2021-11-28 05:36:24.409 332 14462.16 39.79 55981.13 88888.00 2021-11-28 05:36:24.909 332 14462.13 39.86 55981.11 88888.00 2021-11-28 05:36:25.409 332 14462.15 39.86 55981.09 88888.00 2021-11-28 05:36:25.909 332 14462.12 39.83 55981.11 88888.00 2021-11-28 05:36:26.409 332 14462.12 39.81 55981.08 88888.00 2021-11-28 05:36:26.909 332 14462.13 39.79 55981.05 88888.00 2021-11-28 05:36:27.409 332 14462.10 39.86 55980.99 88888.00 2021-11-28 05:36:27.909 332 14462.07 39.87 55981.07 88888.00 2021-11-28 05:36:28.409 332 14462.09 39.80 55981.07 88888.00 2021-11-28 05:36:28.909 332 14462.12 39.81 55981.10 88888.00 2021-11-28 05:36:29.409 332 14462.12 39.76 55981.07 88888.00 2021-11-28 05:36:29.909 332 14462.16 39.74 55981.10 88888.00 2021-11-28 05:36:30.409 332 14462.17 39.78 55981.06 88888.00 2021-11-28 05:36:30.909 332 14462.16 39.73 55981.06 88888.00 2021-11-28 05:36:31.409 332 14462.13 39.66 55981.04 88888.00 2021-11-28 05:36:31.909 332 14462.05 39.62 55981.06 88888.00 2021-11-28 05:36:32.409 332 14462.05 39.69 55981.01 88888.00 2021-11-28 05:36:32.909 332 14462.04 39.65 55981.01 88888.00 2021-11-28 05:36:33.409 332 14462.06 39.69 55980.98 88888.00 2021-11-28 05:36:33.909 332 14462.00 39.69 55980.99 88888.00 2021-11-28 05:36:34.409 332 14462.04 39.73 55980.99 88888.00 2021-11-28 05:36:35.409 332 14462.03 39.65 55980.98 88888.00 2021-11-28 05:36:35.909 332 14462.01 39.69 55980.95 88888.00 2021-11-28 05:36:36.409 332 14462.04 39.71 55980.87 88888.00 2021-11-28 05:36:36.909 332 14462.00 39.76 55980.88 88888.00 2021-11-28 05:36:37.409 332 14461.99 39.73 55980.91 88888.00 2021-11-28 05:36:37.909 332 14462.00 39.71 55980.91 88888.00 2021-11-28 05:36:38.409 332 14462.01 39.69 55980.89 88888.00 2021-11-28 05:36:38.909 332 14461.97 39.71 55980.90 88888.00 2021-11-28 05:36:39.409 332 14461.98 39.78 55980.90 88888.00 2021-11-28 05:36:39.909 332 14461.96 39.76 55980.83 88888.00 2021-11-28 05:36:40.409 332 14461.97 39.69 55980.79 88888.00 2021-11-28 05:36:40.909 332 14461.95 39.66 55980.78 88888.00 2021-11-28 05:36:41.409 332 14461.98 39.65 55980.72 88888.00 2021-11-28 05:36:41.909 332 14461.96 39.69 55980.73 88888.00 2021-11-28 05:36:42.409 332 14462.00 39.77 55980.64 88888.00 2021-11-28 05:36:42.909 332 14461.98 39.76 55980.68 88888.00 2021-11-28 05:36:43.409 332 14461.94 39.69 55980.63 88888.00 2021-11-28 05:36:43.909 332 14461.90 39.71 55980.69 88888.00 2021-11-28 05:36:44.409 332 14461.89 39.71 55980.69 88888.00 2021-11-28 05:36:45.409 332 14462.01 39.77 55980.61 88888.00 2021-11-28 05:36:45.909 332 14462.01 39.70 55980.61 88888.00 2021-11-28 05:36:46.409 332 14462.00 39.66 55980.61 88888.00 2021-11-28 05:36:46.909 332 14461.99 39.74 55980.56 88888.00 2021-11-28 05:36:47.409 332 14462.01 39.68 55980.50 88888.00 2021-11-28 05:36:47.909 332 14461.99 39.55 55980.44 88888.00 2021-11-28 05:36:48.409 332 14461.95 39.46 55980.52 88888.00 2021-11-28 05:36:48.909 332 14461.95 39.46 55980.52 88888.00 2021-11-28 05:36:49.409 332 14461.96 39.56 55980.54 88888.00 2021-11-28 05:36:49.909 332 14461.93 39.39 55980.48 88888.00 2021-11-28 05:36:50.409 332 14461.91 39.34 55980.48 88888.00 2021-11-28 05:36:50.909 332 14461.90 39.41 55980.43 88888.00 2021-11-28 05:36:51.409 332 14461.90 39.51 55980.43 88888.00 2021-11-28 05:36:51.909 332 14461.90 39.51 55980.42 88888.00 2021-11-28 05:36:52.409 332 14461.91 39.45 55980.42 88888.00 2021-11-28 05:36:52.909 332 14461.84 39.40 55980.47 88888.00 2021-11-28 05:36:53.409 332 14461.85 39.45 55980.42 88888.00 2021-11-28 05:36:53.909 332 14461.84 39.48 55980.43 88888.00 2021-11-28 05:36:54.409 332 14461.82 39.48 55980.40 88888.00 2021-11-28 05:36:55.410 332 14461.77 39.49 55980.36 88888.00 2021-11-28 05:36:55.910 332 14461.79 39.49 55980.35 88888.00 2021-11-28 05:36:56.410 332 14461.81 39.54 55980.38 88888.00 2021-11-28 05:36:56.910 332 14461.84 39.47 55980.39 88888.00 2021-11-28 05:36:57.410 332 14461.81 39.40 55980.34 88888.00 2021-11-28 05:36:57.910 332 14461.79 39.45 55980.34 88888.00 2021-11-28 05:36:58.410 332 14461.77 39.47 55980.33 88888.00 2021-11-28 05:36:58.910 332 14461.77 39.51 55980.31 88888.00 2021-11-28 05:36:59.410 332 14461.75 39.48 55980.35 88888.00 2021-11-28 05:36:59.910 332 14461.77 39.44 55980.30 88888.00 2021-11-28 05:37:00.410 332 14461.75 39.51 55980.35 88888.00 2021-11-28 05:37:00.910 332 14461.73 39.57 55980.26 88888.00 2021-11-28 05:37:01.410 332 14461.72 39.61 55980.23 88888.00 2021-11-28 05:37:01.910 332 14461.70 39.58 55980.24 88888.00 2021-11-28 05:37:02.410 332 14461.70 39.57 55980.24 88888.00 2021-11-28 05:37:02.910 332 14461.67 39.55 55980.26 88888.00 2021-11-28 05:37:03.410 332 14461.69 39.51 55980.30 88888.00 2021-11-28 05:37:03.910 332 14461.66 39.51 55980.31 88888.00 2021-11-28 05:37:04.410 332 14461.68 39.53 55980.29 88888.00 2021-11-28 05:37:04.910 332 14461.67 39.48 55980.29 88888.00 2021-11-28 05:37:05.410 332 14461.66 39.51 55980.31 88888.00 2021-11-28 05:37:05.910 332 14461.66 39.53 55980.38 88888.00 2021-11-28 05:37:06.410 332 14461.63 39.54 55980.29 88888.00 2021-11-28 05:37:06.910 332 14461.66 39.61 55980.24 88888.00 2021-11-28 05:37:07.410 332 14461.62 39.60 55980.22 88888.00 2021-11-28 05:37:07.910 332 14461.61 39.48 55980.23 88888.00 2021-11-28 05:37:08.410 332 14461.59 39.38 55980.26 88888.00 2021-11-28 05:37:08.910 332 14461.59 39.35 55980.25 88888.00 2021-11-28 05:37:09.410 332 14461.57 39.51 55980.24 88888.00 2021-11-28 05:37:09.910 332 14461.59 39.53 55980.20 88888.00 2021-11-28 05:37:10.410 332 14461.54 39.51 55980.17 88888.00 2021-11-28 05:37:10.910 332 14461.54 39.47 55980.19 88888.00 2021-11-28 05:37:11.410 332 14461.52 39.47 55980.20 88888.00 2021-11-28 05:37:11.910 332 14461.56 39.54 55980.13 88888.00 2021-11-28 05:37:12.410 332 14461.61 39.57 55980.15 88888.00 2021-11-28 05:37:12.910 332 14461.58 39.54 55980.12 88888.00 2021-11-28 05:37:13.410 332 14461.57 39.55 55980.14 88888.00 2021-11-28 05:37:13.910 332 14461.56 39.48 55980.14 88888.00 2021-11-28 05:37:14.410 332 14461.57 39.54 55980.13 88888.00 2021-11-28 05:37:14.910 332 14461.54 39.54 55980.14 88888.00 2021-11-28 05:37:15.410 332 14461.56 39.47 55980.07 88888.00 2021-11-28 05:37:15.910 332 14461.53 39.51 55980.05 88888.00 2021-11-28 05:37:16.410 332 14461.52 39.41 55980.01 88888.00 2021-11-28 05:37:16.910 332 14461.45 39.45 55980.03 88888.00 2021-11-28 05:37:17.410 332 14461.47 39.49 55979.97 88888.00 2021-11-28 05:37:17.910 332 14461.44 39.41 55980.02 88888.00 2021-11-28 05:37:18.410 332 14461.40 39.40 55980.01 88888.00 2021-11-28 05:37:18.910 332 14461.43 39.49 55979.98 88888.00 2021-11-28 05:37:19.410 332 14461.41 39.56 55979.95 88888.00 2021-11-28 05:37:19.910 332 14461.36 39.49 55979.86 88888.00 2021-11-28 05:37:20.410 332 14461.39 39.46 55979.88 88888.00 2021-11-28 05:37:20.910 332 14461.41 39.54 55979.84 88888.00 2021-11-28 05:37:21.410 332 14461.39 39.51 55979.77 88888.00 2021-11-28 05:37:21.910 332 14461.36 39.51 55979.75 88888.00 2021-11-28 05:37:22.410 332 14461.38 39.46 55979.77 88888.00 2021-11-28 05:37:22.910 332 14461.36 39.34 55979.82 88888.00 2021-11-28 05:37:23.410 332 14461.34 39.38 55979.77 88888.00 2021-11-28 05:37:23.910 332 14461.32 39.37 55979.76 88888.00 2021-11-28 05:37:24.410 332 14461.31 39.41 55979.75 88888.00 2021-11-28 05:37:24.910 332 14461.30 39.46 55979.65 88888.00 2021-11-28 05:37:25.410 332 14461.26 39.47 55979.59 88888.00 2021-11-28 05:37:25.910 332 14461.28 39.51 55979.61 88888.00 2021-11-28 05:37:26.410 332 14461.26 39.53 55979.63 88888.00 2021-11-28 05:37:26.910 332 14461.26 39.45 55979.60 88888.00 2021-11-28 05:37:27.410 332 14461.23 39.36 55979.58 88888.00 2021-11-28 05:37:27.910 332 14461.25 39.39 55979.48 88888.00 2021-11-28 05:37:28.410 332 14461.28 39.46 55979.48 88888.00 2021-11-28 05:37:28.910 332 14461.22 39.45 55979.45 88888.00 2021-11-28 05:37:29.410 332 14461.19 39.46 55979.50 88888.00 2021-11-28 05:37:29.910 332 14461.16 39.46 55979.49 88888.00 2021-11-28 05:37:30.410 332 14461.20 39.45 55979.46 88888.00 2021-11-28 05:37:30.910 332 14461.16 39.40 55979.42 88888.00 2021-11-28 05:37:31.410 332 14461.19 39.41 55979.39 88888.00 2021-11-28 05:37:31.910 332 14461.16 39.45 55979.45 88888.00 2021-11-28 05:37:32.410 332 14461.15 39.53 55979.42 88888.00 2021-11-28 05:37:32.910 332 14461.16 39.48 55979.41 88888.00 2021-11-28 05:37:33.410 332 14461.13 39.46 55979.38 88888.00 2021-11-28 05:37:33.910 332 14461.20 39.44 55979.31 88888.00 2021-11-28 05:37:34.410 332 14461.19 39.44 55979.31 88888.00 2021-11-28 05:37:34.910 332 14461.17 39.46 55979.28 88888.00 2021-11-28 05:37:35.410 332 14461.19 39.39 55979.30 88888.00 2021-11-28 05:37:35.910 332 14461.21 39.48 55979.33 88888.00 2021-11-28 05:37:36.410 332 14461.20 39.55 55979.26 88888.00 2021-11-28 05:37:36.910 332 14461.20 39.49 55979.18 88888.00 2021-11-28 05:37:37.410 332 14461.19 39.46 55979.17 88888.00 2021-11-28 05:37:37.910 332 14461.15 39.49 55979.16 88888.00 2021-11-28 05:37:38.410 332 14461.13 39.49 55979.11 88888.00 2021-11-28 05:37:38.910 332 14461.08 39.40 55979.17 88888.00 2021-11-28 05:37:39.410 332 14461.08 39.38 55979.13 88888.00 2021-11-28 05:37:39.910 332 14461.08 39.41 55979.12 88888.00 2021-11-28 05:37:40.410 332 14461.10 39.47 55979.12 88888.00 2021-11-28 05:37:40.910 332 14461.08 39.51 55979.17 88888.00 2021-11-28 05:37:41.410 332 14461.04 39.55 55979.13 88888.00 2021-11-28 05:37:41.910 332 14461.03 39.55 55979.06 88888.00 2021-11-28 05:37:42.410 332 14461.03 39.54 55979.04 88888.00 2021-11-28 05:37:42.910 332 14461.02 39.55 55979.11 88888.00 2021-11-28 05:37:43.410 332 14461.04 39.54 55979.12 88888.00 2021-11-28 05:37:43.910 332 14461.01 39.54 55979.09 88888.00 2021-11-28 05:37:44.410 332 14461.00 39.54 55979.08 88888.00 2021-11-28 05:37:44.910 332 14461.01 39.49 55979.03 88888.00 2021-11-28 05:37:45.411 332 14461.01 39.46 55979.01 88888.00 2021-11-28 05:37:45.911 332 14460.96 39.40 55978.95 88888.00 2021-11-28 05:37:46.411 332 14460.91 39.43 55978.91 88888.00 2021-11-28 05:37:46.911 332 14460.92 39.52 55978.89 88888.00 2021-11-28 05:37:47.411 332 14460.92 39.47 55978.86 88888.00 2021-11-28 05:37:47.911 332 14460.91 39.44 55978.89 88888.00 2021-11-28 05:37:48.411 332 14460.89 39.53 55978.86 88888.00 2021-11-28 05:37:48.911 332 14460.89 39.56 55978.90 88888.00 2021-11-28 05:37:49.411 332 14460.86 39.54 55978.84 88888.00 2021-11-28 05:37:49.911 332 14460.84 39.53 55978.82 88888.00 2021-11-28 05:37:50.411 332 14460.80 39.52 55978.78 88888.00 2021-11-28 05:37:50.911 332 14460.79 39.53 55978.78 88888.00 2021-11-28 05:37:51.411 332 14460.80 39.51 55978.75 88888.00 2021-11-28 05:37:51.911 332 14460.74 39.43 55978.73 88888.00 2021-11-28 05:37:52.411 332 14460.76 39.38 55978.70 88888.00 2021-11-28 05:37:52.911 332 14460.77 39.40 55978.64 88888.00 2021-11-28 05:37:53.411 332 14460.78 39.38 55978.75 88888.00 2021-11-28 05:37:53.911 332 14460.76 39.45 55978.71 88888.00 2021-11-28 05:37:54.411 332 14460.75 39.45 55978.65 88888.00 2021-11-28 05:37:54.911 332 14460.71 39.54 55978.63 88888.00 2021-11-28 05:37:55.411 332 14460.71 39.48 55978.63 88888.00 2021-11-28 05:37:55.911 332 14460.67 39.44 55978.61 88888.00 2021-11-28 05:37:56.411 332 14460.64 39.41 55978.54 88888.00 2021-11-28 05:37:56.911 332 14460.61 39.44 55978.48 88888.00 2021-11-28 05:37:57.411 332 14460.63 39.49 55978.45 88888.00 2021-11-28 05:37:57.911 332 14460.61 39.41 55978.51 88888.00 2021-11-28 05:37:58.411 332 14460.60 39.38 55978.51 88888.00 2021-11-28 05:37:58.911 332 14460.57 39.32 55978.52 88888.00 2021-11-28 05:37:59.411 332 14460.55 39.34 55978.48 88888.00 2021-11-28 05:37:59.911 332 14460.56 39.39 55978.45 88888.00 2021-11-28 05:38:00.411 332 14460.54 39.43 55978.35 88888.00 2021-11-28 05:38:00.911 332 14460.51 39.32 55978.35 88888.00 2021-11-28 05:38:01.411 332 14460.50 39.39 55978.36 88888.00 2021-11-28 05:38:01.911 332 14460.49 39.47 55978.35 88888.00 2021-11-28 05:38:02.411 332 14460.49 39.43 55978.34 88888.00 2021-11-28 05:38:02.911 332 14460.50 39.38 55978.39 88888.00 2021-11-28 05:38:03.411 332 14460.48 39.35 55978.36 88888.00 2021-11-28 05:38:03.911 332 14460.41 39.31 55978.29 88888.00 2021-11-28 05:38:04.411 332 14460.36 39.35 55978.24 88888.00 2021-11-28 05:38:04.911 332 14460.37 39.34 55978.24 88888.00 2021-11-28 05:38:05.411 332 14460.37 39.32 55978.20 88888.00 2021-11-28 05:38:05.911 332 14460.31 39.24 55978.18 88888.00 2021-11-28 05:38:07.411 332 14460.29 39.31 55978.07 88888.00 2021-11-28 05:38:07.911 332 14460.26 39.30 55978.11 88888.00 2021-11-28 05:38:08.411 332 14460.28 39.35 55978.13 88888.00 2021-11-28 05:38:08.911 332 14460.29 39.28 55978.04 88888.00 2021-11-28 05:38:09.411 332 14460.29 39.29 55978.03 88888.00 2021-11-28 05:38:09.911 332 14460.28 39.29 55978.03 88888.00 2021-11-28 05:38:10.411 332 14460.23 39.32 55978.06 88888.00 2021-11-28 05:38:10.911 332 14460.20 39.41 55978.00 88888.00 2021-11-28 05:38:11.411 332 14460.19 39.43 55978.05 88888.00 2021-11-28 05:38:11.911 332 14460.17 39.43 55978.01 88888.00 2021-11-28 05:38:12.411 332 14460.15 39.31 55977.98 88888.00 2021-11-28 05:38:12.911 332 14460.14 39.17 55977.94 88888.00 2021-11-28 05:38:13.411 332 14460.10 39.17 55977.95 88888.00 2021-11-28 05:38:13.911 332 14460.15 39.13 55977.98 88888.00 2021-11-28 05:38:14.411 332 14460.12 39.13 55978.01 88888.00 2021-11-28 05:38:14.911 332 14460.05 39.14 55977.91 88888.00 2021-11-28 05:38:15.411 332 14460.06 39.23 55977.88 88888.00 2021-11-28 05:38:15.911 332 14460.09 39.24 55977.89 88888.00 2021-11-28 05:38:16.911 332 14460.08 39.06 55977.87 88888.00 2021-11-28 05:38:17.411 332 14460.06 39.14 55977.85 88888.00 2021-11-28 05:38:17.911 332 14460.11 39.21 55977.83 88888.00 2021-11-28 05:38:18.411 332 14460.09 39.23 55977.83 88888.00 2021-11-28 05:38:18.911 332 14460.08 39.24 55977.86 88888.00 2021-11-28 05:38:19.411 332 14460.06 39.24 55977.79 88888.00 2021-11-28 05:38:19.911 332 14460.08 39.27 55977.72 88888.00 2021-11-28 05:38:20.411 332 14460.03 39.24 55977.77 88888.00 2021-11-28 05:38:20.911 332 14460.01 39.30 55977.80 88888.00 2021-11-28 05:38:21.411 332 14460.00 39.19 55977.77 88888.00 2021-11-28 05:38:21.911 332 14459.99 39.17 55977.78 88888.00 2021-11-28 05:38:22.411 332 14460.02 39.13 55977.64 88888.00 2021-11-28 05:38:22.911 332 14460.01 39.18 55977.70 88888.00 2021-11-28 05:38:23.411 332 14460.00 39.17 55977.63 88888.00 2021-11-28 05:38:23.911 332 14459.95 39.10 55977.64 88888.00 2021-11-28 05:38:24.411 332 14459.98 39.11 55977.64 88888.00 2021-11-28 05:38:24.911 332 14459.92 39.05 55977.63 88888.00 2021-11-28 05:38:25.411 332 14459.86 38.97 55977.59 88888.00 2021-11-28 05:38:25.911 332 14459.84 38.95 55977.62 88888.00 2021-11-28 05:38:26.912 332 14459.85 39.03 55977.56 88888.00 2021-11-28 05:38:27.412 332 14459.84 38.97 55977.51 88888.00 2021-11-28 05:38:27.912 332 14459.84 38.94 55977.56 88888.00 2021-11-28 05:38:28.412 332 14459.81 38.98 55977.50 88888.00 2021-11-28 05:38:28.912 332 14459.83 39.09 55977.47 88888.00 2021-11-28 05:38:29.412 332 14459.81 39.05 55977.45 88888.00 2021-11-28 05:38:29.912 332 14459.83 39.04 55977.44 88888.00 2021-11-28 05:38:30.412 332 14459.78 39.02 55977.39 88888.00 2021-11-28 05:38:30.912 332 14459.78 38.96 55977.40 88888.00 2021-11-28 05:38:31.412 332 14459.81 38.97 55977.35 88888.00 2021-11-28 05:38:31.912 332 14459.80 39.05 55977.38 88888.00 2021-11-28 05:38:32.412 332 14459.81 39.14 55977.36 88888.00 2021-11-28 05:38:32.912 332 14459.81 39.17 55977.41 88888.00 2021-11-28 05:38:33.412 332 14459.77 39.12 55977.36 88888.00 2021-11-28 05:38:33.912 332 14459.77 39.09 55977.40 88888.00 2021-11-28 05:38:34.412 332 14459.80 39.11 55977.36 88888.00 2021-11-28 05:38:34.912 332 14459.76 39.05 55977.35 88888.00 2021-11-28 05:38:35.412 332 14459.78 39.03 55977.29 88888.00 2021-11-28 05:38:35.912 332 14459.80 39.15 55977.33 88888.00 2021-11-28 05:38:36.412 332 14459.85 39.13 55977.31 88888.00 2021-11-28 05:38:36.912 332 14459.89 39.09 55977.32 88888.00 2021-11-28 05:38:37.412 332 14459.87 39.18 55977.30 88888.00 2021-11-28 05:38:37.912 332 14459.84 39.15 55977.30 88888.00 2021-11-28 05:38:38.412 332 14459.84 39.09 55977.33 88888.00 2021-11-28 05:38:38.912 332 14459.86 39.06 55977.32 88888.00 2021-11-28 05:38:39.412 332 14459.87 39.06 55977.33 88888.00 2021-11-28 05:38:39.912 332 14459.80 39.01 55977.30 88888.00 2021-11-28 05:38:40.412 332 14459.76 38.96 55977.32 88888.00 2021-11-28 05:38:40.912 332 14459.74 38.93 55977.24 88888.00 2021-11-28 05:38:41.412 332 14459.74 38.95 55977.16 88888.00 2021-11-28 05:38:41.912 332 14459.73 38.97 55977.15 88888.00 2021-11-28 05:38:42.412 332 14459.74 39.09 55977.19 88888.00 2021-11-28 05:38:42.912 332 14459.71 39.11 55977.19 88888.00 2021-11-28 05:38:43.412 332 14459.68 39.06 55977.19 88888.00 2021-11-28 05:38:43.912 332 14459.67 39.01 55977.10 88888.00 2021-11-28 05:38:44.412 332 14459.66 39.03 55977.08 88888.00 2021-11-28 05:38:44.912 332 14459.69 39.10 55977.03 88888.00 2021-11-28 05:38:45.412 332 14459.68 39.04 55977.07 88888.00 2021-11-28 05:38:45.912 332 14459.71 39.05 55977.04 88888.00 2021-11-28 05:38:46.412 332 14459.71 39.07 55977.06 88888.00 2021-11-28 05:38:46.912 332 14459.66 39.17 55977.05 88888.00 2021-11-28 05:38:47.412 332 14459.64 39.19 55977.06 88888.00 2021-11-28 05:38:47.912 332 14459.63 39.23 55977.01 88888.00 2021-11-28 05:38:48.412 332 14459.68 39.21 55977.01 88888.00 2021-11-28 05:38:48.912 332 14459.65 39.13 55977.04 88888.00 2021-11-28 05:38:49.412 332 14459.64 39.07 55977.02 88888.00 2021-11-28 05:38:49.912 332 14459.58 39.02 55977.02 88888.00 2021-11-28 05:38:50.412 332 14459.57 39.02 55976.93 88888.00 2021-11-28 05:38:50.912 332 14459.57 39.04 55976.91 88888.00 2021-11-28 05:38:51.412 332 14459.56 39.06 55976.87 88888.00 2021-11-28 05:38:51.912 332 14459.52 39.11 55976.93 88888.00 2021-11-28 05:38:52.412 332 14459.56 39.06 55976.97 88888.00 2021-11-28 05:38:52.912 332 14459.63 38.98 55976.97 88888.00 2021-11-28 05:38:53.412 332 14459.65 38.94 55976.98 88888.00 2021-11-28 05:38:53.912 332 14459.64 38.90 55976.98 88888.00 2021-11-28 05:38:54.412 332 14459.64 38.94 55976.91 88888.00 2021-11-28 05:38:54.912 332 14459.62 38.90 55976.91 88888.00 2021-11-28 05:38:55.412 332 14459.64 38.97 55976.93 88888.00 2021-11-28 05:38:55.912 332 14459.63 39.05 55976.88 88888.00 2021-11-28 05:38:56.412 332 14459.62 39.07 55976.91 88888.00 2021-11-28 05:38:56.912 332 14459.63 39.09 55976.85 88888.00 2021-11-28 05:38:57.412 332 14459.57 39.03 55976.86 88888.00 2021-11-28 05:38:57.912 332 14459.46 39.01 55976.88 88888.00 2021-11-28 05:38:58.412 332 14459.48 39.06 55976.89 88888.00 2021-11-28 05:38:58.912 332 14459.52 39.07 55976.85 88888.00 2021-11-28 05:38:59.412 332 14459.52 39.02 55976.92 88888.00 2021-11-28 05:38:59.912 332 14459.50 39.09 55976.89 88888.00 2021-11-28 05:39:00.412 332 14459.52 39.07 55976.87 88888.00 2021-11-28 05:39:00.912 332 14459.52 39.11 55976.88 88888.00 2021-11-28 05:39:01.412 332 14459.48 39.09 55976.91 88888.00 2021-11-28 05:39:01.912 332 14459.48 39.10 55976.94 88888.00 2021-11-28 05:39:02.412 332 14459.48 39.12 55976.88 88888.00 2021-11-28 05:39:02.912 332 14459.47 39.05 55976.88 88888.00 2021-11-28 05:39:03.412 332 14459.48 39.03 55976.83 88888.00 2021-11-28 05:39:03.912 332 14459.50 39.04 55976.82 88888.00 2021-11-28 05:39:04.412 332 14459.53 39.05 55976.82 88888.00 2021-11-28 05:39:04.912 332 14459.47 39.05 55976.87 88888.00 2021-11-28 05:39:05.412 332 14459.46 39.00 55976.87 88888.00 2021-11-28 05:39:05.912 332 14459.48 39.09 55976.88 88888.00 2021-11-28 05:39:06.412 332 14459.48 39.06 55976.91 88888.00 2021-11-28 05:39:06.912 332 14459.46 39.07 55976.93 88888.00 2021-11-28 05:39:07.412 332 14459.48 39.05 55976.91 88888.00 2021-11-28 05:39:07.912 332 14459.50 39.02 55976.86 88888.00 2021-11-28 05:39:08.412 332 14459.52 38.98 55976.91 88888.00 2021-11-28 05:39:08.912 332 14459.53 39.01 55976.85 88888.00 2021-11-28 05:39:09.412 332 14459.52 39.05 55976.88 88888.00 2021-11-28 05:39:09.912 332 14459.48 39.04 55976.88 88888.00 2021-11-28 05:39:10.412 332 14459.48 39.03 55976.89 88888.00 2021-11-28 05:39:10.912 332 14459.53 39.05 55976.86 88888.00 2021-11-28 05:39:11.412 332 14459.52 39.06 55976.88 88888.00 2021-11-28 05:39:11.912 332 14459.53 39.13 55976.91 88888.00 2021-11-28 05:39:12.412 332 14459.54 39.14 55976.91 88888.00 2021-11-28 05:39:12.912 332 14459.53 39.10 55976.89 88888.00 2021-11-28 05:39:13.412 332 14459.49 39.11 55977.00 88888.00 2021-11-28 05:39:13.912 332 14459.50 39.06 55977.06 88888.00 2021-11-28 05:39:14.412 332 14459.53 39.06 55977.03 88888.00 2021-11-28 05:39:14.912 332 14459.48 39.14 55977.06 88888.00 2021-11-28 05:39:15.412 332 14459.47 39.18 55977.03 88888.00 2021-11-28 05:39:15.912 332 14459.52 39.12 55977.01 88888.00 2021-11-28 05:39:16.412 332 14459.54 39.06 55977.03 88888.00 2021-11-28 05:39:16.913 332 14459.54 39.07 55977.12 88888.00 2021-11-28 05:39:17.413 332 14459.56 39.05 55977.08 88888.00 2021-11-28 05:39:18.413 332 14459.50 39.01 55977.12 88888.00 2021-11-28 05:39:18.913 332 14459.53 39.05 55977.16 88888.00 2021-11-28 05:39:19.413 332 14459.54 39.03 55977.13 88888.00 2021-11-28 05:39:19.913 332 14459.54 39.01 55977.11 88888.00 2021-11-28 05:39:20.413 332 14459.55 38.97 55977.06 88888.00 2021-11-28 05:39:20.913 332 14459.53 39.07 55977.12 88888.00 2021-11-28 05:39:21.413 332 14459.53 38.98 55977.15 88888.00 2021-11-28 05:39:21.913 332 14459.54 38.96 55977.13 88888.00 2021-11-28 05:39:22.413 332 14459.56 38.93 55977.11 88888.00 2021-11-28 05:39:22.913 332 14459.56 38.89 55977.12 88888.00 2021-11-28 05:39:23.413 332 14459.55 38.96 55977.06 88888.00 2021-11-28 05:39:23.913 332 14459.55 38.97 55977.13 88888.00 2021-11-28 05:39:24.413 332 14459.53 38.96 55977.14 88888.00 2021-11-28 05:39:24.913 332 14459.50 39.00 55977.21 88888.00 2021-11-28 05:39:25.413 332 14459.52 39.09 55977.25 88888.00 2021-11-28 05:39:25.913 332 14459.52 39.10 55977.26 88888.00 2021-11-28 05:39:26.413 332 14459.50 39.07 55977.22 88888.00 2021-11-28 05:39:26.913 332 14459.53 39.05 55977.24 88888.00 2021-11-28 05:39:27.413 332 14459.52 39.07 55977.24 88888.00 2021-11-28 05:39:27.913 332 14459.50 39.23 55977.23 88888.00 2021-11-28 05:39:28.413 332 14459.53 39.21 55977.14 88888.00 2021-11-28 05:39:28.913 332 14459.53 39.18 55977.14 88888.00 2021-11-28 05:39:29.413 332 14459.50 39.15 55977.20 88888.00 2021-11-28 05:39:29.913 332 14459.50 39.07 55977.21 88888.00 2021-11-28 05:39:30.413 332 14459.49 39.19 55977.20 88888.00 2021-11-28 05:39:30.913 332 14459.45 39.23 55977.25 88888.00 2021-11-28 05:39:31.413 332 14459.49 39.20 55977.22 88888.00 2021-11-28 05:39:31.913 332 14459.52 39.10 55977.25 88888.00 2021-11-28 05:39:32.413 332 14459.49 39.19 55977.24 88888.00 2021-11-28 05:39:32.913 332 14459.50 39.24 55977.20 88888.00 2021-11-28 05:39:33.413 332 14459.48 39.23 55977.12 88888.00 2021-11-28 05:39:33.913 332 14459.47 39.14 55977.12 88888.00 2021-11-28 05:39:34.413 332 14459.47 39.13 55977.06 88888.00 2021-11-28 05:39:34.913 332 14459.46 39.11 55977.06 88888.00 2021-11-28 05:39:35.413 332 14459.46 38.97 55977.01 88888.00 2021-11-28 05:39:35.913 332 14459.39 38.93 55976.94 88888.00 2021-11-28 05:39:36.413 332 14459.39 38.92 55976.88 88888.00 2021-11-28 05:39:36.913 332 14459.39 38.97 55976.95 88888.00 2021-11-28 05:39:37.413 332 14459.38 39.02 55976.96 88888.00 2021-11-28 05:39:37.913 332 14459.32 38.96 55977.05 88888.00 2021-11-28 05:39:38.413 332 14459.32 39.00 55977.03 88888.00 2021-11-28 05:39:38.913 332 14459.32 39.02 55977.00 88888.00 2021-11-28 05:39:39.413 332 14459.32 38.96 55976.96 88888.00 2021-11-28 05:39:39.913 332 14459.30 38.93 55976.95 88888.00 2021-11-28 05:39:40.413 332 14459.36 38.96 55976.88 88888.00 2021-11-28 05:39:40.913 332 14459.36 38.87 55976.76 88888.00 2021-11-28 05:39:41.413 332 14459.35 38.94 55976.74 88888.00 2021-11-28 05:39:41.913 332 14459.34 38.92 55976.84 88888.00 2021-11-28 05:39:42.413 332 14459.36 38.93 55976.80 88888.00 2021-11-28 05:39:42.913 332 14459.35 38.94 55976.79 88888.00 2021-11-28 05:39:43.413 332 14459.34 39.02 55976.84 88888.00 2021-11-28 05:39:43.913 332 14459.32 38.98 55976.83 88888.00 2021-11-28 05:39:44.413 332 14459.30 38.94 55976.79 88888.00 2021-11-28 05:39:44.913 332 14459.28 38.98 55976.74 88888.00 2021-11-28 05:39:45.413 332 14459.27 38.93 55976.70 88888.00 2021-11-28 05:39:45.913 332 14459.26 38.96 55976.76 88888.00 2021-11-28 05:39:46.413 332 14459.28 39.03 55976.83 88888.00 2021-11-28 05:39:46.913 332 14459.31 39.05 55976.78 88888.00 2021-11-28 05:39:47.413 332 14459.32 39.12 55976.80 88888.00 2021-11-28 05:39:47.913 332 14459.34 39.07 55976.86 88888.00 2021-11-28 05:39:48.413 332 14459.32 39.11 55976.86 88888.00 2021-11-28 05:39:48.913 332 14459.30 39.10 55976.79 88888.00 2021-11-28 05:39:49.413 332 14459.30 39.03 55976.85 88888.00 2021-11-28 05:39:49.913 332 14459.30 39.05 55976.83 88888.00 2021-11-28 05:39:50.413 332 14459.31 39.05 55976.78 88888.00 2021-11-28 05:39:50.913 332 14459.34 39.02 55976.74 88888.00 2021-11-28 05:39:51.413 332 14459.29 38.94 55976.80 88888.00 2021-11-28 05:39:51.913 332 14459.28 38.90 55976.79 88888.00 2021-11-28 05:39:52.413 332 14459.27 38.97 55976.77 88888.00 2021-11-28 05:39:52.913 332 14459.25 38.98 55976.77 88888.00 2021-11-28 05:39:53.413 332 14459.26 38.98 55976.77 88888.00 2021-11-28 05:39:53.913 332 14459.24 38.88 55976.73 88888.00 2021-11-28 05:39:54.413 332 14459.22 38.81 55976.76 88888.00 2021-11-28 05:39:54.913 332 14459.26 38.87 55976.73 88888.00 2021-11-28 05:39:55.413 332 14459.28 38.88 55976.67 88888.00 2021-11-28 05:39:55.913 332 14459.24 38.88 55976.70 88888.00 2021-11-28 05:39:56.413 332 14459.19 38.94 55976.72 88888.00 2021-11-28 05:39:56.913 332 14459.20 38.90 55976.74 88888.00 2021-11-28 05:39:57.413 332 14459.19 38.89 55976.72 88888.00 2021-11-28 05:39:57.913 332 14459.22 38.95 55976.76 88888.00 2021-11-28 05:39:58.404 332 14459.22 38.96 55976.74 88888.00 2021-11-28 05:39:58.904 332 14459.17 38.95 55976.74 88888.00 2021-11-28 05:39:59.404 332 14459.18 38.98 55976.76 88888.00 2021-11-28 05:39:59.904 332 14459.15 39.00 55976.77 88888.00 2021-11-28 05:40:00.404 332 14459.15 38.97 55976.70 88888.00 2021-11-28 05:40:00.904 332 14459.16 38.96 55976.73 88888.00 2021-11-28 05:40:01.404 332 14459.13 39.00 55976.73 88888.00 2021-11-28 05:40:01.904 332 14459.16 38.96 55976.75 88888.00 2021-11-28 05:40:02.404 332 14459.17 38.95 55976.72 88888.00 2021-11-28 05:40:02.904 332 14459.15 38.97 55976.74 88888.00 2021-11-28 05:40:03.404 332 14459.09 38.98 55976.73 88888.00 2021-11-28 05:40:03.904 332 14459.07 38.93 55976.74 88888.00 2021-11-28 05:40:04.404 332 14459.10 38.92 55976.77 88888.00 2021-11-28 05:40:04.904 332 14459.11 38.98 55976.83 88888.00 2021-11-28 05:40:05.404 332 14459.11 39.06 55976.80 88888.00 2021-11-28 05:40:05.904 332 14459.10 39.02 55976.84 88888.00 2021-11-28 05:40:06.404 332 14459.12 38.96 55976.79 88888.00 2021-11-28 05:40:06.904 332 14459.15 38.90 55976.82 88888.00 2021-11-28 05:40:07.404 332 14459.12 38.90 55976.78 88888.00 2021-11-28 05:40:07.904 332 14459.09 38.93 55976.78 88888.00 2021-11-28 05:40:08.404 332 14459.13 38.97 55976.84 88888.00 2021-11-28 05:40:08.904 332 14459.11 39.03 55976.92 88888.00 2021-11-28 05:40:09.404 332 14459.10 39.12 55976.86 88888.00 2021-11-28 05:40:09.904 332 14459.09 39.07 55976.88 88888.00 2021-11-28 05:40:10.404 332 14459.09 39.02 55976.88 88888.00 2021-11-28 05:40:10.904 332 14459.11 39.02 55976.89 88888.00 2021-11-28 05:40:11.404 332 14459.07 39.06 55976.91 88888.00 2021-11-28 05:40:11.904 332 14459.03 39.14 55976.88 88888.00 2021-11-28 05:40:12.404 332 14459.03 39.12 55976.86 88888.00 2021-11-28 05:40:12.904 332 14459.01 39.21 55976.88 88888.00 2021-11-28 05:40:13.404 332 14459.03 39.21 55976.94 88888.00 2021-11-28 05:40:13.904 332 14459.03 39.13 55976.88 88888.00 2021-11-28 05:40:14.404 332 14459.00 39.14 55976.85 88888.00 2021-11-28 05:40:14.904 332 14458.98 39.17 55976.89 88888.00 2021-11-28 05:40:15.404 332 14458.96 39.26 55976.98 88888.00 2021-11-28 05:40:15.904 332 14458.93 39.36 55977.02 88888.00 2021-11-28 05:40:16.404 332 14458.97 39.30 55977.01 88888.00 2021-11-28 05:40:16.904 332 14459.02 39.29 55976.98 88888.00 2021-11-28 05:40:17.404 332 14459.06 39.28 55976.98 88888.00 2021-11-28 05:40:17.904 332 14459.04 39.30 55976.96 88888.00 2021-11-28 05:40:18.404 332 14459.03 39.26 55977.03 88888.00 2021-11-28 05:40:18.904 332 14459.03 39.23 55977.01 88888.00 2021-11-28 05:40:19.404 332 14459.02 39.27 55977.00 88888.00 2021-11-28 05:40:19.904 332 14459.02 39.21 55976.98 88888.00 2021-11-28 05:40:20.404 332 14458.98 39.20 55976.94 88888.00 2021-11-28 05:40:20.904 332 14458.96 39.20 55976.93 88888.00 2021-11-28 05:40:21.404 332 14458.94 39.23 55976.97 88888.00 2021-11-28 05:40:21.904 332 14458.94 39.23 55976.98 88888.00 2021-11-28 05:40:22.404 332 14458.85 39.32 55977.03 88888.00 2021-11-28 05:40:22.904 332 14458.81 39.31 55977.02 88888.00 2021-11-28 05:40:23.404 332 14458.79 39.23 55977.02 88888.00 2021-11-28 05:40:23.904 332 14458.76 39.27 55977.07 88888.00 2021-11-28 05:40:24.404 332 14458.73 39.39 55977.08 88888.00 2021-11-28 05:40:24.904 332 14458.71 39.51 55977.07 88888.00 2021-11-28 05:40:25.404 332 14458.73 39.61 55977.08 88888.00 2021-11-28 05:40:25.904 332 14458.71 39.56 55977.20 88888.00 2021-11-28 05:40:26.404 332 14458.69 39.47 55977.23 88888.00 2021-11-28 05:40:26.904 332 14458.70 39.44 55977.13 88888.00 2021-11-28 05:40:27.404 332 14458.69 39.44 55977.08 88888.00 2021-11-28 05:40:27.904 332 14458.65 39.39 55977.17 88888.00 2021-11-28 05:40:28.404 332 14458.62 39.47 55977.17 88888.00 2021-11-28 05:40:28.904 332 14458.63 39.56 55977.08 88888.00 2021-11-28 05:40:29.904 332 14458.56 39.71 55977.12 88888.00 2021-11-28 05:40:30.404 332 14458.55 39.65 55977.19 88888.00 2021-11-28 05:40:30.904 332 14458.56 39.64 55977.17 88888.00 2021-11-28 05:40:31.404 332 14458.56 39.62 55977.20 88888.00 2021-11-28 05:40:31.904 332 14458.55 39.65 55977.16 88888.00 2021-11-28 05:40:32.404 332 14458.56 39.65 55977.10 88888.00 2021-11-28 05:40:32.904 332 14458.56 39.56 55977.10 88888.00 2021-11-28 05:40:33.404 332 14458.56 39.58 55977.12 88888.00 2021-11-28 05:40:33.904 332 14458.56 39.71 55977.15 88888.00 2021-11-28 05:40:34.404 332 14458.56 39.76 55977.14 88888.00 2021-11-28 05:40:34.904 332 14458.54 39.74 55977.13 88888.00 2021-11-28 05:40:35.404 332 14458.54 39.77 55977.11 88888.00 2021-11-28 05:40:35.904 332 14458.52 39.82 55977.12 88888.00 2021-11-28 05:40:36.404 332 14458.53 39.77 55977.08 88888.00 2021-11-28 05:40:36.904 332 14458.55 39.65 55977.05 88888.00 2021-11-28 05:40:37.404 332 14458.51 39.66 55977.06 88888.00 2021-11-28 05:40:37.904 332 14458.50 39.65 55977.13 88888.00 2021-11-28 05:40:38.404 332 14458.46 39.60 55977.16 88888.00 2021-11-28 05:40:38.904 332 14458.51 39.57 55977.12 88888.00 2021-11-28 05:40:39.404 332 14458.53 39.68 55977.07 88888.00 2021-11-28 05:40:39.904 332 14458.53 39.76 55977.02 88888.00 2021-11-28 05:40:40.404 332 14458.50 39.76 55977.02 88888.00 2021-11-28 05:40:40.904 332 14458.48 39.77 55977.00 88888.00 2021-11-28 05:40:41.404 332 14458.46 39.78 55977.00 88888.00 2021-11-28 05:40:41.904 332 14458.43 39.81 55977.08 88888.00 2021-11-28 05:40:42.404 332 14458.46 39.83 55977.06 88888.00 2021-11-28 05:40:42.904 332 14458.46 39.80 55977.11 88888.00 2021-11-28 05:40:43.404 332 14458.50 39.87 55977.06 88888.00 2021-11-28 05:40:43.904 332 14458.46 39.87 55977.02 88888.00 2021-11-28 05:40:44.404 332 14458.47 39.80 55976.97 88888.00 2021-11-28 05:40:44.904 332 14458.43 39.88 55977.03 88888.00 2021-11-28 05:40:45.404 332 14458.43 39.96 55977.03 88888.00 2021-11-28 05:40:45.904 332 14458.46 39.90 55977.05 88888.00 2021-11-28 05:40:46.404 332 14458.45 39.90 55977.04 88888.00 2021-11-28 05:40:46.904 332 14458.45 39.95 55977.03 88888.00 2021-11-28 05:40:47.904 332 14458.42 40.05 55977.00 88888.00 2021-11-28 05:40:48.404 332 14458.44 40.11 55976.98 88888.00 2021-11-28 05:40:48.904 332 14458.44 40.14 55976.98 88888.00 2021-11-28 05:40:49.404 332 14458.47 40.11 55977.04 88888.00 2021-11-28 05:40:49.904 332 14458.54 40.10 55977.00 88888.00 2021-11-28 05:40:50.404 332 14458.54 40.14 55977.02 88888.00 2021-11-28 05:40:50.904 332 14458.50 40.16 55976.97 88888.00 2021-11-28 05:40:51.404 332 14458.43 40.24 55976.94 88888.00 2021-11-28 05:40:51.904 332 14458.39 40.19 55976.96 88888.00 2021-11-28 05:40:52.404 332 14458.41 40.17 55976.97 88888.00 2021-11-28 05:40:52.905 332 14458.41 40.17 55977.01 88888.00 2021-11-28 05:40:53.405 332 14458.45 40.24 55976.94 88888.00 2021-11-28 05:40:53.905 332 14458.44 40.32 55976.92 88888.00 2021-11-28 05:40:54.405 332 14458.47 40.34 55976.87 88888.00 2021-11-28 05:40:54.905 332 14458.44 40.38 55976.88 88888.00 2021-11-28 05:40:55.405 332 14458.41 40.40 55976.88 88888.00 2021-11-28 05:40:55.905 332 14458.43 40.42 55976.87 88888.00 2021-11-28 05:40:56.405 332 14458.36 40.38 55976.80 88888.00 2021-11-28 05:40:56.905 332 14458.32 40.38 55976.79 88888.00 2021-11-28 05:40:57.405 332 14458.32 40.36 55976.75 88888.00 2021-11-28 05:40:57.905 332 14458.32 40.41 55976.74 88888.00 2021-11-28 05:40:58.405 332 14458.28 40.45 55976.74 88888.00 2021-11-28 05:40:58.905 332 14458.29 40.36 55976.68 88888.00 2021-11-28 05:40:59.405 332 14458.33 40.33 55976.70 88888.00 2021-11-28 05:40:59.905 332 14458.35 40.32 55976.72 88888.00 2021-11-28 05:41:00.405 332 14458.35 40.49 55976.73 88888.00 2021-11-28 05:41:00.905 332 14458.32 40.53 55976.73 88888.00 2021-11-28 05:41:01.405 332 14458.34 40.46 55976.74 88888.00 2021-11-28 05:41:01.905 332 14458.37 40.44 55976.78 88888.00 2021-11-28 05:41:02.405 332 14458.31 40.50 55976.76 88888.00 2021-11-28 05:41:02.905 332 14458.26 40.59 55976.79 88888.00 2021-11-28 05:41:03.405 332 14458.22 40.63 55976.82 88888.00 2021-11-28 05:41:03.905 332 14458.27 40.61 55976.80 88888.00 2021-11-28 05:41:04.405 332 14458.25 40.62 55976.80 88888.00 2021-11-28 05:41:04.905 332 14458.28 40.64 55976.74 88888.00 2021-11-28 05:41:05.405 332 14458.26 40.73 55976.78 88888.00 2021-11-28 05:41:05.905 332 14458.26 40.82 55976.79 88888.00 2021-11-28 05:41:06.405 332 14458.24 40.91 55976.79 88888.00 2021-11-28 05:41:06.905 332 14458.28 40.74 55976.72 88888.00 2021-11-28 05:41:07.405 332 14458.27 40.66 55976.70 88888.00 2021-11-28 05:41:07.905 332 14458.24 40.78 55976.70 88888.00 2021-11-28 05:41:08.405 332 14458.28 40.83 55976.66 88888.00 2021-11-28 05:41:08.905 332 14458.27 40.89 55976.68 88888.00 2021-11-28 05:41:09.405 332 14458.28 40.97 55976.65 88888.00 2021-11-28 05:41:09.905 332 14458.27 41.01 55976.64 88888.00 2021-11-28 05:41:10.405 332 14458.28 40.97 55976.61 88888.00 2021-11-28 05:41:10.905 332 14458.29 40.96 55976.60 88888.00 2021-11-28 05:41:11.405 332 14458.26 40.95 55976.59 88888.00 2021-11-28 05:41:11.905 332 14458.23 40.92 55976.57 88888.00 2021-11-28 05:41:12.405 332 14458.20 40.97 55976.59 88888.00 2021-11-28 05:41:12.905 332 14458.20 41.00 55976.54 88888.00 2021-11-28 05:41:13.405 332 14458.19 41.07 55976.56 88888.00 2021-11-28 05:41:13.905 332 14458.18 41.09 55976.53 88888.00 2021-11-28 05:41:14.405 332 14458.17 41.05 55976.51 88888.00 2021-11-28 05:41:14.905 332 14458.19 41.08 55976.47 88888.00 2021-11-28 05:41:15.405 332 14458.20 41.06 55976.47 88888.00 2021-11-28 05:41:15.905 332 14458.20 41.07 55976.55 88888.00 2021-11-28 05:41:16.405 332 14458.22 41.06 55976.55 88888.00 2021-11-28 05:41:16.905 332 14458.22 41.07 55976.54 88888.00 2021-11-28 05:41:17.405 332 14458.22 41.14 55976.47 88888.00 2021-11-28 05:41:17.905 332 14458.20 41.21 55976.48 88888.00 2021-11-28 05:41:18.405 332 14458.18 41.22 55976.46 88888.00 2021-11-28 05:41:18.905 332 14458.16 41.20 55976.46 88888.00 2021-11-28 05:41:19.405 332 14458.19 41.24 55976.53 88888.00 2021-11-28 05:41:19.905 332 14458.22 41.30 55976.53 88888.00 2021-11-28 05:41:20.405 332 14458.24 41.31 55976.49 88888.00 2021-11-28 05:41:21.405 332 14458.23 41.39 55976.44 88888.00 2021-11-28 05:41:21.905 332 14458.23 41.40 55976.50 88888.00 2021-11-28 05:41:22.405 332 14458.26 41.35 55976.51 88888.00 2021-11-28 05:41:22.905 332 14458.28 41.38 55976.53 88888.00 2021-11-28 05:41:23.405 332 14458.25 41.33 55976.60 88888.00 2021-11-28 05:41:23.905 332 14458.28 41.40 55976.55 88888.00 2021-11-28 05:41:24.405 332 14458.28 41.35 55976.57 88888.00 2021-11-28 05:41:24.905 332 14458.29 41.35 55976.57 88888.00 2021-11-28 05:41:25.405 332 14458.26 41.47 55976.58 88888.00 2021-11-28 05:41:25.905 332 14458.31 41.48 55976.53 88888.00 2021-11-28 05:41:26.405 332 14458.33 41.47 55976.49 88888.00 2021-11-28 05:41:26.905 332 14458.32 41.47 55976.51 88888.00 2021-11-28 05:41:27.405 332 14458.33 41.41 55976.53 88888.00 2021-11-28 05:41:27.905 332 14458.38 41.49 55976.59 88888.00 2021-11-28 05:41:28.405 332 14458.38 41.55 55976.59 88888.00 2021-11-28 05:41:28.905 332 14458.38 41.57 55976.57 88888.00 2021-11-28 05:41:29.405 332 14458.38 41.56 55976.59 88888.00 2021-11-28 05:41:29.905 332 14458.36 41.55 55976.63 88888.00 2021-11-28 05:41:30.405 332 14458.42 41.58 55976.67 88888.00 2021-11-28 05:41:30.905 332 14458.44 41.66 55976.72 88888.00 2021-11-28 05:41:31.406 332 14458.50 41.71 55976.70 88888.00 2021-11-28 05:41:31.906 332 14458.52 41.72 55976.74 88888.00 2021-11-28 05:41:32.406 332 14458.54 41.77 55976.70 88888.00 2021-11-28 05:41:32.906 332 14458.53 41.76 55976.69 88888.00 2021-11-28 05:41:33.406 332 14458.53 41.82 55976.72 88888.00 2021-11-28 05:41:33.906 332 14458.53 41.85 55976.70 88888.00 2021-11-28 05:41:34.406 332 14458.55 41.82 55976.74 88888.00 2021-11-28 05:41:34.906 332 14458.57 41.84 55976.75 88888.00 2021-11-28 05:41:35.406 332 14458.63 41.75 55976.70 88888.00 2021-11-28 05:41:35.906 332 14458.63 41.74 55976.73 88888.00 2021-11-28 05:41:36.406 332 14458.54 41.82 55976.74 88888.00 2021-11-28 05:41:36.906 332 14458.54 41.80 55976.79 88888.00 2021-11-28 05:41:37.406 332 14458.53 41.81 55976.74 88888.00 2021-11-28 05:41:37.906 332 14458.55 41.89 55976.70 88888.00 2021-11-28 05:41:38.406 332 14458.55 41.85 55976.69 88888.00 2021-11-28 05:41:38.906 332 14458.57 41.88 55976.65 88888.00 2021-11-28 05:41:39.406 332 14458.57 41.97 55976.76 88888.00 2021-11-28 05:41:39.906 332 14458.60 42.00 55976.75 88888.00 2021-11-28 05:41:40.406 332 14458.57 42.03 55976.66 88888.00 2021-11-28 05:41:40.906 332 14458.53 42.10 55976.66 88888.00 2021-11-28 05:41:41.406 332 14458.55 42.16 55976.68 88888.00 2021-11-28 05:41:41.906 332 14458.57 42.06 55976.75 88888.00 2021-11-28 05:41:42.406 332 14458.59 42.07 55976.69 88888.00 2021-11-28 05:41:42.906 332 14458.60 42.11 55976.68 88888.00 2021-11-28 05:41:43.406 332 14458.59 42.05 55976.64 88888.00 2021-11-28 05:41:43.906 332 14458.62 42.10 55976.61 88888.00 2021-11-28 05:41:44.406 332 14458.59 42.05 55976.66 88888.00 2021-11-28 05:41:44.906 332 14458.61 42.07 55976.64 88888.00 2021-11-28 05:41:45.406 332 14458.62 42.16 55976.66 88888.00 2021-11-28 05:41:45.906 332 14458.62 42.22 55976.67 88888.00 2021-11-28 05:41:46.406 332 14458.66 42.22 55976.65 88888.00 2021-11-28 05:41:46.906 332 14458.69 42.14 55976.60 88888.00 2021-11-28 05:41:47.406 332 14458.67 42.17 55976.61 88888.00 2021-11-28 05:41:47.906 332 14458.66 42.22 55976.60 88888.00 2021-11-28 05:41:48.406 332 14458.67 42.17 55976.65 88888.00 2021-11-28 05:41:48.906 332 14458.73 42.23 55976.64 88888.00 2021-11-28 05:41:49.406 332 14458.82 42.23 55976.67 88888.00 2021-11-28 05:41:49.906 332 14458.83 42.18 55976.70 88888.00 2021-11-28 05:41:50.406 332 14458.85 42.22 55976.67 88888.00 2021-11-28 05:41:51.406 332 14458.79 42.33 55976.60 88888.00 2021-11-28 05:41:51.906 332 14458.78 42.35 55976.54 88888.00 2021-11-28 05:41:52.406 332 14458.83 42.39 55976.49 88888.00 2021-11-28 05:41:52.906 332 14458.84 42.40 55976.49 88888.00 2021-11-28 05:41:53.406 332 14458.80 42.39 55976.49 88888.00 2021-11-28 05:41:53.906 332 14458.81 42.42 55976.47 88888.00 2021-11-28 05:41:54.406 332 14458.83 42.42 55976.47 88888.00 2021-11-28 05:41:54.906 332 14458.79 42.40 55976.48 88888.00 2021-11-28 05:41:55.406 332 14458.79 42.41 55976.46 88888.00 2021-11-28 05:41:55.906 332 14458.80 42.40 55976.42 88888.00 2021-11-28 05:41:56.406 332 14458.80 42.43 55976.33 88888.00 2021-11-28 05:41:56.906 332 14458.78 42.45 55976.36 88888.00 2021-11-28 05:41:57.406 332 14458.75 42.37 55976.31 88888.00 2021-11-28 05:41:57.906 332 14458.75 42.41 55976.33 88888.00 2021-11-28 05:41:58.406 332 14458.75 42.43 55976.32 88888.00 2021-11-28 05:41:58.906 332 14458.74 42.47 55976.26 88888.00 2021-11-28 05:41:59.406 332 14458.70 42.50 55976.21 88888.00 2021-11-28 05:41:59.906 332 14458.69 42.48 55976.17 88888.00 2021-11-28 05:42:00.406 332 14458.70 42.43 55976.12 88888.00 2021-11-28 05:42:00.906 332 14458.66 42.45 55976.10 88888.00 2021-11-28 05:42:01.406 332 14458.69 42.51 55976.08 88888.00 2021-11-28 05:42:01.906 332 14458.60 42.58 55976.03 88888.00 2021-11-28 05:42:02.406 332 14458.57 42.53 55976.03 88888.00 2021-11-28 05:42:02.906 332 14458.57 42.56 55976.01 88888.00 2021-11-28 05:42:03.406 332 14458.53 42.50 55976.04 88888.00 2021-11-28 05:42:03.906 332 14458.51 42.52 55976.04 88888.00 2021-11-28 05:42:04.406 332 14458.51 42.57 55975.98 88888.00 2021-11-28 05:42:04.906 332 14458.51 42.67 55975.90 88888.00 2021-11-28 05:42:05.406 332 14458.54 42.68 55975.91 88888.00 2021-11-28 05:42:05.906 332 14458.59 42.67 55975.89 88888.00 2021-11-28 05:42:06.406 332 14458.55 42.65 55975.90 88888.00 2021-11-28 05:42:06.906 332 14458.50 42.68 55975.75 88888.00 2021-11-28 05:42:07.406 332 14458.48 42.65 55975.69 88888.00 2021-11-28 05:42:07.906 332 14458.47 42.66 55975.75 88888.00 2021-11-28 05:42:08.406 332 14458.44 42.74 55975.71 88888.00 2021-11-28 05:42:08.906 332 14458.51 42.74 55975.60 88888.00 2021-11-28 05:42:09.406 332 14458.52 42.70 55975.52 88888.00 2021-11-28 05:42:09.906 332 14458.46 42.73 55975.57 88888.00 2021-11-28 05:42:10.406 332 14458.43 42.82 55975.50 88888.00 2021-11-28 05:42:10.906 332 14458.44 42.81 55975.42 88888.00 2021-11-28 05:42:11.406 332 14458.43 42.75 55975.45 88888.00 2021-11-28 05:42:11.906 332 14458.41 42.81 55975.42 88888.00 2021-11-28 05:42:12.406 332 14458.41 42.75 55975.42 88888.00 2021-11-28 05:42:12.906 332 14458.44 42.73 55975.36 88888.00 2021-11-28 05:42:13.406 332 14458.39 42.77 55975.33 88888.00 2021-11-28 05:42:13.906 332 14458.38 42.84 55975.29 88888.00 2021-11-28 05:42:14.406 332 14458.39 42.85 55975.22 88888.00 2021-11-28 05:42:14.906 332 14458.39 42.85 55975.24 88888.00 2021-11-28 05:42:15.406 332 14458.38 42.92 55975.15 88888.00 2021-11-28 05:42:15.906 332 14458.36 42.92 55975.13 88888.00 2021-11-28 05:42:16.406 332 14458.34 42.90 55975.14 88888.00 2021-11-28 05:42:16.906 332 14458.37 42.94 55975.07 88888.00 2021-11-28 05:42:17.406 332 14458.41 42.90 55975.07 88888.00 2021-11-28 05:42:17.906 332 14458.46 42.81 55975.04 88888.00 2021-11-28 05:42:18.406 332 14458.41 42.85 55974.95 88888.00 2021-11-28 05:42:18.906 332 14458.32 42.87 55974.92 88888.00 2021-11-28 05:42:19.406 332 14458.27 42.82 55974.91 88888.00 2021-11-28 05:42:19.906 332 14458.27 42.79 55974.90 88888.00 2021-11-28 05:42:20.406 332 14458.29 42.77 55974.94 88888.00 2021-11-28 05:42:20.906 332 14458.25 42.81 55974.81 88888.00 2021-11-28 05:42:21.407 332 14458.25 42.81 55974.73 88888.00 2021-11-28 05:42:21.907 332 14458.22 42.77 55974.78 88888.00 2021-11-28 05:42:22.407 332 14458.22 42.86 55974.68 88888.00 2021-11-28 05:42:22.907 332 14458.20 42.91 55974.66 88888.00 2021-11-28 05:42:23.407 332 14458.23 42.93 55974.64 88888.00 2021-11-28 05:42:23.907 332 14458.17 42.98 55974.54 88888.00 2021-11-28 05:42:24.407 332 14458.10 42.95 55974.53 88888.00 2021-11-28 05:42:24.907 332 14458.14 42.96 55974.54 88888.00 2021-11-28 05:42:25.407 332 14458.17 42.91 55974.47 88888.00 2021-11-28 05:42:25.907 332 14458.22 42.88 55974.42 88888.00 2021-11-28 05:42:26.407 332 14458.23 42.84 55974.42 88888.00 2021-11-28 05:42:26.907 332 14458.20 42.92 55974.40 88888.00 2021-11-28 05:42:27.407 332 14458.22 42.91 55974.35 88888.00 2021-11-28 05:42:27.907 332 14458.20 42.99 55974.34 88888.00 2021-11-28 05:42:28.407 332 14458.18 43.03 55974.29 88888.00 2021-11-28 05:42:28.907 332 14458.17 42.88 55974.20 88888.00 2021-11-28 05:42:29.407 332 14458.15 42.81 55974.20 88888.00 2021-11-28 05:42:29.907 332 14458.13 42.99 55974.23 88888.00 2021-11-28 05:42:30.407 332 14458.15 43.01 55974.16 88888.00 2021-11-28 05:42:30.907 332 14458.15 43.00 55974.05 88888.00 2021-11-28 05:42:31.407 332 14458.15 42.99 55974.07 88888.00 2021-11-28 05:42:31.907 332 14458.15 42.88 55974.06 88888.00 2021-11-28 05:42:32.407 332 14458.16 42.75 55973.97 88888.00 2021-11-28 05:42:32.907 332 14458.16 42.75 55973.97 88888.00 2021-11-28 05:42:33.407 332 14458.18 42.83 55974.01 88888.00 2021-11-28 05:42:33.907 332 14458.16 42.86 55973.95 88888.00 2021-11-28 05:42:34.407 332 14458.17 42.90 55973.86 88888.00 2021-11-28 05:42:34.907 332 14458.16 42.88 55973.84 88888.00 2021-11-28 05:42:35.407 332 14458.14 42.93 55973.85 88888.00 2021-11-28 05:42:35.907 332 14458.11 42.86 55973.89 88888.00 2021-11-28 05:42:36.407 332 14458.14 42.92 55973.83 88888.00 2021-11-28 05:42:36.907 332 14458.14 43.11 55973.69 88888.00 2021-11-28 05:42:37.407 332 14458.10 43.01 55973.70 88888.00 2021-11-28 05:42:37.907 332 14458.13 42.95 55973.75 88888.00 2021-11-28 05:42:38.407 332 14458.13 42.91 55973.66 88888.00 2021-11-28 05:42:38.907 332 14458.17 42.92 55973.58 88888.00 2021-11-28 05:42:39.407 332 14458.13 42.94 55973.57 88888.00 2021-11-28 05:42:39.907 332 14458.09 42.90 55973.56 88888.00 2021-11-28 05:42:40.407 332 14458.11 42.90 55973.56 88888.00 2021-11-28 05:42:40.907 332 14458.10 42.85 55973.59 88888.00 2021-11-28 05:42:41.407 332 14458.13 42.79 55973.59 88888.00 2021-11-28 05:42:41.907 332 14458.11 42.86 55973.54 88888.00 2021-11-28 05:42:42.907 332 14458.14 43.05 55973.46 88888.00 2021-11-28 05:42:43.407 332 14458.10 43.01 55973.49 88888.00 2021-11-28 05:42:43.907 332 14458.09 42.98 55973.47 88888.00 2021-11-28 05:42:44.407 332 14458.10 42.93 55973.41 88888.00 2021-11-28 05:42:44.907 332 14458.15 42.85 55973.39 88888.00 2021-11-28 05:42:45.407 332 14458.13 42.84 55973.42 88888.00 2021-11-28 05:42:45.907 332 14458.08 42.87 55973.45 88888.00 2021-11-28 05:42:46.407 332 14458.06 42.90 55973.44 88888.00 2021-11-28 05:42:46.907 332 14458.09 42.92 55973.39 88888.00 2021-11-28 05:42:47.407 332 14458.05 42.93 55973.41 88888.00 2021-11-28 05:42:47.907 332 14458.06 42.94 55973.46 88888.00 2021-11-28 05:42:48.407 332 14458.11 42.91 55973.49 88888.00 2021-11-28 05:42:48.907 332 14458.11 42.85 55973.47 88888.00 2021-11-28 05:42:49.407 332 14458.11 42.96 55973.45 88888.00 2021-11-28 05:42:49.907 332 14458.08 43.02 55973.38 88888.00 2021-11-28 05:42:50.407 332 14458.08 42.95 55973.35 88888.00 2021-11-28 05:42:50.907 332 14458.14 42.96 55973.42 88888.00 2021-11-28 05:42:51.407 332 14458.13 42.96 55973.48 88888.00 2021-11-28 05:42:51.907 332 14458.13 42.96 55973.50 88888.00 2021-11-28 05:42:52.907 332 14458.19 42.96 55973.32 88888.00 2021-11-28 05:42:53.407 332 14458.19 42.95 55973.38 88888.00 2021-11-28 05:42:53.907 332 14458.18 43.03 55973.54 88888.00 2021-11-28 05:42:54.407 332 14458.20 43.12 55973.64 88888.00 2021-11-28 05:42:54.907 332 14458.24 43.07 55973.56 88888.00 2021-11-28 05:42:55.407 332 14458.24 43.12 55973.54 88888.00 2021-11-28 05:42:55.907 332 14458.25 43.19 55973.54 88888.00 2021-11-28 05:42:56.407 332 14458.28 43.13 55973.59 88888.00 2021-11-28 05:42:56.907 332 14458.29 43.16 55973.69 88888.00 2021-11-28 05:42:57.407 332 14458.32 43.20 55973.69 88888.00 2021-11-28 05:42:57.907 332 14458.32 43.24 55973.66 88888.00 2021-11-28 05:42:58.407 332 14458.34 43.26 55973.70 88888.00 2021-11-28 05:42:58.907 332 14458.39 43.41 55973.76 88888.00 2021-11-28 05:42:59.407 332 14458.37 43.30 55973.86 88888.00 2021-11-28 05:42:59.907 332 14458.41 43.12 55973.89 88888.00 2021-11-28 05:43:00.907 332 14458.45 43.38 55973.84 88888.00 2021-11-28 05:43:01.407 332 14458.46 43.59 55973.93 88888.00 2021-11-28 05:43:01.907 332 14458.53 43.68 55974.05 88888.00 2021-11-28 05:43:02.407 332 14458.54 43.46 55974.02 88888.00 2021-11-28 05:43:02.907 332 14458.54 43.44 55974.02 88888.00 2021-11-28 05:43:03.407 332 14458.60 43.43 55974.12 88888.00 2021-11-28 05:43:03.907 332 14458.66 43.38 55974.29 88888.00 2021-11-28 05:43:04.407 332 14458.69 43.37 55974.33 88888.00 2021-11-28 05:43:04.907 332 14458.71 43.50 55974.33 88888.00 2021-11-28 05:43:05.407 332 14458.73 43.42 55974.29 88888.00 2021-11-28 05:43:05.907 332 14458.76 43.51 55974.35 88888.00 2021-11-28 05:43:06.407 332 14458.76 43.53 55974.42 88888.00 2021-11-28 05:43:06.907 332 14458.76 43.50 55974.44 88888.00 2021-11-28 05:43:07.407 332 14458.76 43.41 55974.41 88888.00 2021-11-28 05:43:07.907 332 14458.79 43.34 55974.44 88888.00 2021-11-28 05:43:08.407 332 14458.79 43.35 55974.54 88888.00 2021-11-28 05:43:08.907 332 14458.81 43.38 55974.54 88888.00 2021-11-28 05:43:09.407 332 14458.82 43.41 55974.52 88888.00 2021-11-28 05:43:09.907 332 14458.82 43.49 55974.55 88888.00 2021-11-28 05:43:10.407 332 14458.84 43.44 55974.62 88888.00 2021-11-28 05:43:10.908 332 14458.89 43.51 55974.68 88888.00 2021-11-28 05:43:11.408 332 14458.82 43.63 55974.61 88888.00 2021-11-28 05:43:11.908 332 14458.78 43.63 55974.58 88888.00 2021-11-28 05:43:12.408 332 14458.78 43.53 55974.66 88888.00 2021-11-28 05:43:12.908 332 14458.85 43.59 55974.75 88888.00 2021-11-28 05:43:13.408 332 14458.92 43.59 55974.72 88888.00 2021-11-28 05:43:13.908 332 14458.98 43.54 55974.72 88888.00 2021-11-28 05:43:14.408 332 14458.96 43.57 55974.78 88888.00 2021-11-28 05:43:14.908 332 14458.94 43.59 55974.85 88888.00 2021-11-28 05:43:15.408 332 14458.98 43.55 55974.81 88888.00 2021-11-28 05:43:15.908 332 14458.97 43.68 55974.80 88888.00 2021-11-28 05:43:16.408 332 14458.92 43.78 55974.87 88888.00 2021-11-28 05:43:16.908 332 14458.92 43.76 55974.94 88888.00 2021-11-28 05:43:17.408 332 14458.91 43.78 55974.91 88888.00 2021-11-28 05:43:17.908 332 14458.91 43.77 55974.91 88888.00 2021-11-28 05:43:18.408 332 14458.91 43.75 55975.00 88888.00 2021-11-28 05:43:18.908 332 14458.88 43.74 55975.03 88888.00 2021-11-28 05:43:19.408 332 14458.87 43.77 55974.97 88888.00 2021-11-28 05:43:19.908 332 14458.91 43.86 55974.96 88888.00 2021-11-28 05:43:20.408 332 14459.03 43.91 55975.00 88888.00 2021-11-28 05:43:20.908 332 14459.03 43.84 55974.97 88888.00 2021-11-28 05:43:21.408 332 14459.02 43.84 55975.00 88888.00 2021-11-28 05:43:21.908 332 14459.06 43.80 55975.14 88888.00 2021-11-28 05:43:22.408 332 14459.10 43.83 55975.16 88888.00 2021-11-28 05:43:22.908 332 14459.16 43.81 55975.16 88888.00 2021-11-28 05:43:23.408 332 14459.16 43.86 55975.23 88888.00 2021-11-28 05:43:23.908 332 14459.13 43.96 55975.25 88888.00 2021-11-28 05:43:24.408 332 14459.12 43.97 55975.20 88888.00 2021-11-28 05:43:24.908 332 14459.11 44.02 55975.23 88888.00 2021-11-28 05:43:25.408 332 14459.09 44.00 55975.27 88888.00 2021-11-28 05:43:25.908 332 14459.10 43.94 55975.26 88888.00 2021-11-28 05:43:26.408 332 14459.04 43.96 55975.24 88888.00 2021-11-28 05:43:26.908 332 14459.04 44.01 55975.30 88888.00 2021-11-28 05:43:27.408 332 14459.06 43.97 55975.27 88888.00 2021-11-28 05:43:27.908 332 14459.02 43.98 55975.19 88888.00 2021-11-28 05:43:28.408 332 14459.07 43.95 55975.25 88888.00 2021-11-28 05:43:28.908 332 14459.16 44.03 55975.25 88888.00 2021-11-28 05:43:29.408 332 14459.21 44.02 55975.22 88888.00 2021-11-28 05:43:29.908 332 14459.25 44.04 55975.22 88888.00 2021-11-28 05:43:30.408 332 14459.25 44.04 55975.27 88888.00 2021-11-28 05:43:30.908 332 14459.25 44.00 55975.34 88888.00 2021-11-28 05:43:31.408 332 14459.25 43.97 55975.32 88888.00 2021-11-28 05:43:31.908 332 14459.25 44.04 55975.29 88888.00 2021-11-28 05:43:32.408 332 14459.24 44.06 55975.34 88888.00 2021-11-28 05:43:32.908 332 14459.27 44.05 55975.35 88888.00 2021-11-28 05:43:33.408 332 14459.32 44.13 55975.33 88888.00 2021-11-28 05:43:33.908 332 14459.30 44.20 55975.32 88888.00 2021-11-28 05:43:34.408 332 14459.29 44.23 55975.30 88888.00 2021-11-28 05:43:34.908 332 14459.29 44.22 55975.30 88888.00 2021-11-28 05:43:35.408 332 14459.30 44.17 55975.35 88888.00 2021-11-28 05:43:35.908 332 14459.29 44.12 55975.42 88888.00 2021-11-28 05:43:36.408 332 14459.28 44.11 55975.33 88888.00 2021-11-28 05:43:36.908 332 14459.30 44.15 55975.27 88888.00 2021-11-28 05:43:37.408 332 14459.31 44.17 55975.32 88888.00 2021-11-28 05:43:37.908 332 14459.31 44.13 55975.38 88888.00 2021-11-28 05:43:38.408 332 14459.31 44.15 55975.33 88888.00 2021-11-28 05:43:38.908 332 14459.29 44.25 55975.27 88888.00 2021-11-28 05:43:39.408 332 14459.32 44.25 55975.27 88888.00 2021-11-28 05:43:39.908 332 14459.31 44.17 55975.30 88888.00 2021-11-28 05:43:40.408 332 14459.28 44.18 55975.30 88888.00 2021-11-28 05:43:40.908 332 14459.29 44.20 55975.30 88888.00 2021-11-28 05:43:41.408 332 14459.31 44.23 55975.37 88888.00 2021-11-28 05:43:41.908 332 14459.32 44.25 55975.39 88888.00 2021-11-28 05:43:42.408 332 14459.34 44.22 55975.35 88888.00 2021-11-28 05:43:42.908 332 14459.34 44.29 55975.36 88888.00 2021-11-28 05:43:43.408 332 14459.31 44.38 55975.39 88888.00 2021-11-28 05:43:44.408 332 14459.32 44.32 55975.35 88888.00 2021-11-28 05:43:44.908 332 14459.30 44.32 55975.43 88888.00 2021-11-28 05:43:45.408 332 14459.29 44.32 55975.38 88888.00 2021-11-28 05:43:45.908 332 14459.27 44.36 55975.34 88888.00 2021-11-28 05:43:46.408 332 14459.30 44.32 55975.41 88888.00 2021-11-28 05:43:46.908 332 14459.34 44.32 55975.42 88888.00 2021-11-28 05:43:47.408 332 14459.34 44.36 55975.37 88888.00 2021-11-28 05:43:47.908 332 14459.30 44.35 55975.41 88888.00 2021-11-28 05:43:48.408 332 14459.31 44.28 55975.43 88888.00 2021-11-28 05:43:48.908 332 14459.32 44.34 55975.34 88888.00 2021-11-28 05:43:49.408 332 14459.35 44.39 55975.30 88888.00 2021-11-28 05:43:49.908 332 14459.34 44.36 55975.45 88888.00 2021-11-28 05:43:50.408 332 14459.35 44.37 55975.48 88888.00 2021-11-28 05:43:50.908 332 14459.35 44.40 55975.35 88888.00 2021-11-28 05:43:51.408 332 14459.37 44.38 55975.35 88888.00 2021-11-28 05:43:51.908 332 14459.39 44.45 55975.39 88888.00 2021-11-28 05:43:52.408 332 14459.41 44.45 55975.39 88888.00 2021-11-28 05:43:52.908 332 14459.44 44.42 55975.43 88888.00 2021-11-28 05:43:53.408 332 14459.43 44.47 55975.44 88888.00 2021-11-28 05:43:54.409 332 14459.41 44.47 55975.44 88888.00 2021-11-28 05:43:54.909 332 14459.44 44.49 55975.39 88888.00 2021-11-28 05:43:55.409 332 14459.43 44.44 55975.44 88888.00 2021-11-28 05:43:55.909 332 14459.43 44.51 55975.47 88888.00 2021-11-28 05:43:56.409 332 14459.43 44.52 55975.43 88888.00 2021-11-28 05:43:56.909 332 14459.46 44.48 55975.39 88888.00 2021-11-28 05:43:57.409 332 14459.48 44.49 55975.39 88888.00 2021-11-28 05:43:57.909 332 14459.47 44.47 55975.37 88888.00 2021-11-28 05:43:58.409 332 14459.44 44.43 55975.33 88888.00 2021-11-28 05:43:58.909 332 14459.44 44.46 55975.39 88888.00 2021-11-28 05:43:59.409 332 14459.46 44.43 55975.47 88888.00 2021-11-28 05:43:59.909 332 14459.45 44.46 55975.38 88888.00 2021-11-28 05:44:00.409 332 14459.46 44.40 55975.29 88888.00 2021-11-28 05:44:00.909 332 14459.48 44.51 55975.30 88888.00 2021-11-28 05:44:01.409 332 14459.48 44.51 55975.37 88888.00 2021-11-28 05:44:01.909 332 14459.47 44.46 55975.33 88888.00 2021-11-28 05:44:02.409 332 14459.48 44.49 55975.29 88888.00 2021-11-28 05:44:02.909 332 14459.49 44.53 55975.29 88888.00 2021-11-28 05:44:03.409 332 14459.49 44.49 55975.26 88888.00 2021-11-28 05:44:04.409 332 14459.49 44.46 55975.16 88888.00 2021-11-28 05:44:04.909 332 14459.49 44.44 55975.19 88888.00 2021-11-28 05:44:05.409 332 14459.49 44.40 55975.19 88888.00 2021-11-28 05:44:05.909 332 14459.48 44.48 55975.14 88888.00 2021-11-28 05:44:06.409 332 14459.52 44.54 55975.04 88888.00 2021-11-28 05:44:06.909 332 14459.52 44.49 55975.04 88888.00 2021-11-28 05:44:07.409 332 14459.53 44.54 55975.10 88888.00 2021-11-28 05:44:07.909 332 14459.53 44.49 55975.08 88888.00 2021-11-28 05:44:08.409 332 14459.56 44.51 55975.07 88888.00 2021-11-28 05:44:08.909 332 14459.57 44.51 55975.03 88888.00 2021-11-28 05:44:09.409 332 14459.61 44.49 55975.08 88888.00 2021-11-28 05:44:09.909 332 14459.59 44.48 55975.11 88888.00 2021-11-28 05:44:10.409 332 14459.57 44.45 55975.10 88888.00 2021-11-28 05:44:10.909 332 14459.58 44.40 55975.07 88888.00 2021-11-28 05:44:11.409 332 14459.61 44.39 55975.10 88888.00 2021-11-28 05:44:11.909 332 14459.63 44.46 55975.09 88888.00 2021-11-28 05:44:12.409 332 14459.66 44.47 55975.04 88888.00 2021-11-28 05:44:12.909 332 14459.65 44.44 55974.98 88888.00 2021-11-28 05:44:13.409 332 14459.66 44.52 55974.95 88888.00 2021-11-28 05:44:13.909 332 14459.66 44.51 55974.95 88888.00 2021-11-28 05:44:14.409 332 14459.68 44.40 55974.96 88888.00 2021-11-28 05:44:14.909 332 14459.68 44.46 55975.00 88888.00 2021-11-28 05:44:15.409 332 14459.69 44.51 55975.00 88888.00 2021-11-28 05:44:15.909 332 14459.66 44.54 55974.89 88888.00 2021-11-28 05:44:16.409 332 14459.66 44.45 55974.82 88888.00 2021-11-28 05:44:16.909 332 14459.66 44.31 55974.81 88888.00 2021-11-28 05:44:17.409 332 14459.69 44.32 55974.83 88888.00 2021-11-28 05:44:17.909 332 14459.76 44.31 55974.81 88888.00 2021-11-28 05:44:18.409 332 14459.75 44.30 55974.79 88888.00 2021-11-28 05:44:18.909 332 14459.74 44.30 55974.73 88888.00 2021-11-28 05:44:19.409 332 14459.74 44.38 55974.67 88888.00 2021-11-28 05:44:19.909 332 14459.74 44.34 55974.64 88888.00 2021-11-28 05:44:20.409 332 14459.75 44.25 55974.59 88888.00 2021-11-28 05:44:20.909 332 14459.71 44.22 55974.57 88888.00 2021-11-28 05:44:21.409 332 14459.68 44.22 55974.55 88888.00 2021-11-28 05:44:21.909 332 14459.73 44.22 55974.53 88888.00 2021-11-28 05:44:22.409 332 14459.72 44.22 55974.48 88888.00 2021-11-28 05:44:22.909 332 14459.73 44.26 55974.39 88888.00 2021-11-28 05:44:23.409 332 14459.75 44.25 55974.39 88888.00 2021-11-28 05:44:23.909 332 14459.76 44.27 55974.39 88888.00 2021-11-28 05:44:24.409 332 14459.76 44.23 55974.34 88888.00 2021-11-28 05:44:24.909 332 14459.73 44.21 55974.29 88888.00 2021-11-28 05:44:25.409 332 14459.74 44.13 55974.29 88888.00 2021-11-28 05:44:25.909 332 14459.75 44.02 55974.30 88888.00 2021-11-28 05:44:26.409 332 14459.75 44.02 55974.29 88888.00 2021-11-28 05:44:26.909 332 14459.74 44.05 55974.24 88888.00 2021-11-28 05:44:27.409 332 14459.74 44.08 55974.22 88888.00 2021-11-28 05:44:27.909 332 14459.71 44.04 55974.20 88888.00 2021-11-28 05:44:28.409 332 14459.67 44.01 55974.10 88888.00 2021-11-28 05:44:28.909 332 14459.69 44.03 55974.06 88888.00 2021-11-28 05:44:29.409 332 14459.72 44.05 55974.02 88888.00 2021-11-28 05:44:29.909 332 14459.72 44.01 55974.00 88888.00 2021-11-28 05:44:30.409 332 14459.72 43.97 55973.91 88888.00 2021-11-28 05:44:30.909 332 14459.72 44.05 55973.96 88888.00 2021-11-28 05:44:31.409 332 14459.73 44.10 55973.93 88888.00 2021-11-28 05:44:31.909 332 14459.73 44.06 55973.84 88888.00 2021-11-28 05:44:32.409 332 14459.74 44.02 55973.84 88888.00 2021-11-28 05:44:32.909 332 14459.73 43.95 55973.85 88888.00 2021-11-28 05:44:33.409 332 14459.73 43.91 55973.84 88888.00 2021-11-28 05:44:33.909 332 14459.72 43.83 55973.79 88888.00 2021-11-28 05:44:34.409 332 14459.74 43.86 55973.75 88888.00 2021-11-28 05:44:34.909 332 14459.73 43.86 55973.75 88888.00 2021-11-28 05:44:35.409 332 14459.71 43.84 55973.78 88888.00 2021-11-28 05:44:35.909 332 14459.65 43.85 55973.82 88888.00 2021-11-28 05:44:36.409 332 14459.63 43.81 55973.77 88888.00 2021-11-28 05:44:36.909 332 14459.63 43.85 55973.84 88888.00 2021-11-28 05:44:37.409 332 14459.69 43.89 55973.86 88888.00 2021-11-28 05:44:37.909 332 14459.69 43.89 55973.84 88888.00 2021-11-28 05:44:38.409 332 14459.67 43.81 55973.84 88888.00 2021-11-28 05:44:38.909 332 14459.71 43.81 55973.82 88888.00 2021-11-28 05:44:39.409 332 14459.77 43.87 55973.84 88888.00 2021-11-28 05:44:39.909 332 14459.75 43.85 55973.84 88888.00 2021-11-28 05:44:40.409 332 14459.74 43.80 55973.85 88888.00 2021-11-28 05:44:40.909 332 14459.72 43.77 55973.91 88888.00 2021-11-28 05:44:41.409 332 14459.68 43.75 55973.93 88888.00 2021-11-28 05:44:41.909 332 14459.61 43.74 55973.94 88888.00 2021-11-28 05:44:42.409 332 14459.57 43.75 55973.94 88888.00 2021-11-28 05:44:42.909 332 14459.61 43.68 55973.93 88888.00 2021-11-28 05:44:43.409 332 14459.58 43.72 55973.98 88888.00 2021-11-28 05:44:43.909 332 14459.58 43.71 55973.98 88888.00 2021-11-28 05:44:44.410 332 14459.57 43.64 55973.97 88888.00 2021-11-28 05:44:44.910 332 14459.57 43.64 55973.92 88888.00 2021-11-28 05:44:45.910 332 14459.56 43.62 55973.85 88888.00 2021-11-28 05:44:46.410 332 14459.52 43.64 55973.84 88888.00 2021-11-28 05:44:46.910 332 14459.50 43.59 55973.87 88888.00 2021-11-28 05:44:47.410 332 14459.48 43.59 55973.91 88888.00 2021-11-28 05:44:47.910 332 14459.45 43.59 55973.92 88888.00 2021-11-28 05:44:48.410 332 14459.41 43.60 55973.88 88888.00 2021-11-28 05:44:48.910 332 14459.43 43.55 55973.86 88888.00 2021-11-28 05:44:49.410 332 14459.47 43.58 55973.91 88888.00 2021-11-28 05:44:49.910 332 14459.43 43.64 55973.93 88888.00 2021-11-28 05:44:50.410 332 14459.38 43.60 55973.95 88888.00 2021-11-28 05:44:50.910 332 14459.38 43.59 55973.93 88888.00 2021-11-28 05:44:51.410 332 14459.43 43.60 55973.92 88888.00 2021-11-28 05:44:51.910 332 14459.41 43.57 55973.94 88888.00 2021-11-28 05:44:52.410 332 14459.43 43.62 55973.92 88888.00 2021-11-28 05:44:52.910 332 14459.41 43.62 55973.86 88888.00 2021-11-28 05:44:53.410 332 14459.37 43.57 55973.86 88888.00 2021-11-28 05:44:53.910 332 14459.36 43.59 55973.83 88888.00 2021-11-28 05:44:54.410 332 14459.37 43.61 55973.86 88888.00 2021-11-28 05:44:54.910 332 14459.34 43.57 55973.84 88888.00 2021-11-28 05:44:55.410 332 14459.35 43.53 55973.83 88888.00 2021-11-28 05:44:55.910 332 14459.32 43.50 55973.79 88888.00 2021-11-28 05:44:56.410 332 14459.26 43.46 55973.76 88888.00 2021-11-28 05:44:56.910 332 14459.21 43.51 55973.73 88888.00 2021-11-28 05:44:57.410 332 14459.22 43.53 55973.75 88888.00 2021-11-28 05:44:57.910 332 14459.20 43.53 55973.80 88888.00 2021-11-28 05:44:58.410 332 14459.19 43.53 55973.84 88888.00 2021-11-28 05:44:58.910 332 14459.19 43.44 55973.82 88888.00 2021-11-28 05:44:59.410 332 14459.15 43.39 55973.77 88888.00 2021-11-28 05:44:59.910 332 14459.13 43.32 55973.73 88888.00 2021-11-28 05:45:00.410 332 14459.16 43.33 55973.75 88888.00 2021-11-28 05:45:00.910 332 14459.08 43.41 55973.75 88888.00 2021-11-28 05:45:01.410 332 14459.07 43.30 55973.72 88888.00 2021-11-28 05:45:01.910 332 14459.04 43.22 55973.63 88888.00 2021-11-28 05:45:02.410 332 14459.02 43.22 55973.64 88888.00 2021-11-28 05:45:02.910 332 14458.99 43.21 55973.60 88888.00 2021-11-28 05:45:03.410 332 14458.97 43.21 55973.58 88888.00 2021-11-28 05:45:03.910 332 14458.94 43.34 55973.56 88888.00 2021-11-28 05:45:04.410 332 14458.98 43.41 55973.57 88888.00 2021-11-28 05:45:04.910 332 14458.93 43.42 55973.60 88888.00 2021-11-28 05:45:05.910 332 14458.92 43.42 55973.60 88888.00 2021-11-28 05:45:06.410 332 14458.94 43.45 55973.61 88888.00 2021-11-28 05:45:06.910 332 14458.93 43.38 55973.63 88888.00 2021-11-28 05:45:07.410 332 14458.91 43.39 55973.56 88888.00 2021-11-28 05:45:07.910 332 14458.93 43.38 55973.48 88888.00 2021-11-28 05:45:08.410 332 14458.91 43.33 55973.42 88888.00 2021-11-28 05:45:08.910 332 14458.93 43.26 55973.42 88888.00 2021-11-28 05:45:09.410 332 14458.93 43.29 55973.49 88888.00 2021-11-28 05:45:09.910 332 14458.91 43.25 55973.54 88888.00 2021-11-28 05:45:10.410 332 14458.87 43.24 55973.53 88888.00 2021-11-28 05:45:10.910 332 14458.89 43.22 55973.50 88888.00 2021-11-28 05:45:11.410 332 14458.88 43.20 55973.53 88888.00 2021-11-28 05:45:11.910 332 14458.87 43.21 55973.56 88888.00 2021-11-28 05:45:12.410 332 14458.88 43.21 55973.51 88888.00 2021-11-28 05:45:12.910 332 14458.89 43.18 55973.48 88888.00 2021-11-28 05:45:13.410 332 14458.88 43.12 55973.42 88888.00 2021-11-28 05:45:13.910 332 14458.88 43.13 55973.45 88888.00 2021-11-28 05:45:14.410 332 14458.88 43.19 55973.42 88888.00 2021-11-28 05:45:14.910 332 14458.88 43.16 55973.41 88888.00 2021-11-28 05:45:15.910 332 14458.88 43.11 55973.44 88888.00 2021-11-28 05:45:16.410 332 14458.90 43.13 55973.46 88888.00 2021-11-28 05:45:16.910 332 14458.92 43.10 55973.46 88888.00 2021-11-28 05:45:17.410 332 14458.92 43.11 55973.46 88888.00 2021-11-28 05:45:17.910 332 14458.97 43.13 55973.50 88888.00 2021-11-28 05:45:18.410 332 14459.03 43.15 55973.49 88888.00 2021-11-28 05:45:18.910 332 14458.96 43.15 55973.48 88888.00 2021-11-28 05:45:19.410 332 14458.96 43.13 55973.51 88888.00 2021-11-28 05:45:19.910 332 14459.03 43.05 55973.53 88888.00 2021-11-28 05:45:20.410 332 14459.04 43.03 55973.53 88888.00 2021-11-28 05:45:20.910 332 14459.04 43.01 55973.56 88888.00 2021-11-28 05:45:21.410 332 14459.03 42.99 55973.57 88888.00 2021-11-28 05:45:21.910 332 14459.01 42.95 55973.61 88888.00 2021-11-28 05:45:22.410 332 14458.99 42.96 55973.63 88888.00 2021-11-28 05:45:22.910 332 14458.99 43.00 55973.69 88888.00 2021-11-28 05:45:23.410 332 14458.99 43.09 55973.76 88888.00 2021-11-28 05:45:23.910 332 14458.99 43.03 55973.74 88888.00 2021-11-28 05:45:24.410 332 14458.92 43.02 55973.79 88888.00 2021-11-28 05:45:24.910 332 14458.92 43.09 55973.78 88888.00 2021-11-28 05:45:25.410 332 14458.90 43.12 55973.80 88888.00 2021-11-28 05:45:25.911 332 14458.90 43.18 55973.79 88888.00 2021-11-28 05:45:26.411 332 14458.89 43.08 55973.79 88888.00 2021-11-28 05:45:26.911 332 14458.87 43.02 55973.83 88888.00 2021-11-28 05:45:27.411 332 14458.87 43.00 55973.94 88888.00 2021-11-28 05:45:27.911 332 14458.87 43.00 55973.98 88888.00 2021-11-28 05:45:28.411 332 14458.84 43.03 55973.94 88888.00 2021-11-28 05:45:28.911 332 14458.83 43.08 55973.94 88888.00 2021-11-28 05:45:29.411 332 14458.82 43.10 55973.91 88888.00 2021-11-28 05:45:29.911 332 14458.84 43.09 55974.00 88888.00 2021-11-28 05:45:30.411 332 14458.84 43.16 55974.06 88888.00 2021-11-28 05:45:30.911 332 14458.85 43.13 55974.06 88888.00 2021-11-28 05:45:31.411 332 14458.85 43.07 55974.07 88888.00 2021-11-28 05:45:31.911 332 14458.83 43.01 55974.06 88888.00 2021-11-28 05:45:32.411 332 14458.81 43.05 55974.01 88888.00 2021-11-28 05:45:32.911 332 14458.80 43.11 55974.03 88888.00 2021-11-28 05:45:33.911 332 14458.73 43.07 55974.07 88888.00 2021-11-28 05:45:34.411 332 14458.73 43.00 55974.04 88888.00 2021-11-28 05:45:34.911 332 14458.72 42.99 55974.02 88888.00 2021-11-28 05:45:35.411 332 14458.70 42.98 55974.04 88888.00 2021-11-28 05:45:35.911 332 14458.70 42.98 55974.11 88888.00 2021-11-28 05:45:36.411 332 14458.67 42.94 55974.17 88888.00 2021-11-28 05:45:36.911 332 14458.69 42.99 55974.14 88888.00 2021-11-28 05:45:37.411 332 14458.67 42.91 55974.13 88888.00 2021-11-28 05:45:37.911 332 14458.64 42.87 55974.11 88888.00 2021-11-28 05:45:38.411 332 14458.62 42.92 55974.14 88888.00 2021-11-28 05:45:38.911 332 14458.60 42.96 55974.14 88888.00 2021-11-28 05:45:39.411 332 14458.59 42.95 55974.10 88888.00 2021-11-28 05:45:39.911 332 14458.59 43.03 55974.03 88888.00 2021-11-28 05:45:40.411 332 14458.54 42.93 55974.04 88888.00 2021-11-28 05:45:40.911 332 14458.53 42.90 55974.06 88888.00 2021-11-28 05:45:41.411 332 14458.54 43.04 55974.11 88888.00 2021-11-28 05:45:41.911 332 14458.56 43.02 55974.11 88888.00 2021-11-28 05:45:42.411 332 14458.52 42.95 55974.08 88888.00 2021-11-28 05:45:42.911 332 14458.48 42.91 55974.13 88888.00 2021-11-28 05:45:43.411 332 14458.50 42.95 55974.17 88888.00 2021-11-28 05:45:43.911 332 14458.52 43.00 55974.22 88888.00 2021-11-28 05:45:44.411 332 14458.62 42.95 55974.20 88888.00 2021-11-28 05:45:44.911 332 14458.61 42.94 55974.25 88888.00 2021-11-28 05:45:45.411 332 14458.53 43.02 55974.31 88888.00 2021-11-28 05:45:45.911 332 14458.50 43.04 55974.29 88888.00 2021-11-28 05:45:46.411 332 14458.50 43.04 55974.30 88888.00 2021-11-28 05:45:46.911 332 14458.48 43.02 55974.36 88888.00 2021-11-28 05:45:47.411 332 14458.50 43.00 55974.40 88888.00 2021-11-28 05:45:47.911 332 14458.51 43.02 55974.35 88888.00 2021-11-28 05:45:48.411 332 14458.50 43.05 55974.36 88888.00 2021-11-28 05:45:48.911 332 14458.45 43.04 55974.40 88888.00 2021-11-28 05:45:49.411 332 14458.45 42.96 55974.42 88888.00 2021-11-28 05:45:49.911 332 14458.51 42.99 55974.43 88888.00 2021-11-28 05:45:50.411 332 14458.53 42.99 55974.41 88888.00 2021-11-28 05:45:50.911 332 14458.50 42.92 55974.47 88888.00 2021-11-28 05:45:51.411 332 14458.48 42.95 55974.51 88888.00 2021-11-28 05:45:51.911 332 14458.47 42.99 55974.50 88888.00 2021-11-28 05:45:52.411 332 14458.50 43.04 55974.49 88888.00 2021-11-28 05:45:52.911 332 14458.47 43.08 55974.55 88888.00 2021-11-28 05:45:53.411 332 14458.51 43.07 55974.58 88888.00 2021-11-28 05:45:53.911 332 14458.50 43.05 55974.58 88888.00 2021-11-28 05:45:54.411 332 14458.50 43.02 55974.57 88888.00 2021-11-28 05:45:54.911 332 14458.47 43.08 55974.58 88888.00 2021-11-28 05:45:55.411 332 14458.47 43.17 55974.63 88888.00 2021-11-28 05:45:55.911 332 14458.50 43.13 55974.62 88888.00 2021-11-28 05:45:56.411 332 14458.50 43.08 55974.64 88888.00 2021-11-28 05:45:56.911 332 14458.51 43.07 55974.69 88888.00 2021-11-28 05:45:57.411 332 14458.48 43.10 55974.68 88888.00 2021-11-28 05:45:57.911 332 14458.45 43.11 55974.68 88888.00 2021-11-28 05:45:58.411 332 14458.50 43.09 55974.69 88888.00 2021-11-28 05:45:58.911 332 14458.47 43.18 55974.64 88888.00 2021-11-28 05:45:59.411 332 14458.46 43.19 55974.60 88888.00 2021-11-28 05:45:59.911 332 14458.43 43.26 55974.64 88888.00 2021-11-28 05:46:00.411 332 14458.43 43.33 55974.63 88888.00 2021-11-28 05:46:00.911 332 14458.45 43.30 55974.63 88888.00 2021-11-28 05:46:01.411 332 14458.43 43.36 55974.68 88888.00 2021-11-28 05:46:01.911 332 14458.46 43.41 55974.73 88888.00 2021-11-28 05:46:02.411 332 14458.48 43.39 55974.69 88888.00 2021-11-28 05:46:02.911 332 14458.45 43.33 55974.72 88888.00 2021-11-28 05:46:03.411 332 14458.44 43.32 55974.77 88888.00 2021-11-28 05:46:03.911 332 14458.41 43.33 55974.79 88888.00 2021-11-28 05:46:04.411 332 14458.43 43.26 55974.83 88888.00 2021-11-28 05:46:04.911 332 14458.43 43.34 55974.95 88888.00 2021-11-28 05:46:05.411 332 14458.50 43.34 55974.80 88888.00 2021-11-28 05:46:05.911 332 14458.51 43.25 55974.72 88888.00 2021-11-28 05:46:06.411 332 14458.46 43.26 55974.82 88888.00 2021-11-28 05:46:07.411 332 14458.46 43.30 55974.83 88888.00 2021-11-28 05:46:07.911 332 14458.46 43.29 55974.92 88888.00 2021-11-28 05:46:08.411 332 14458.47 43.32 55974.86 88888.00 2021-11-28 05:46:08.911 332 14458.46 43.32 55974.89 88888.00 2021-11-28 05:46:09.411 332 14458.41 43.30 55974.92 88888.00 2021-11-28 05:46:09.911 332 14458.36 43.43 55974.85 88888.00 2021-11-28 05:46:10.411 332 14458.36 43.55 55974.87 88888.00 2021-11-28 05:46:10.911 332 14458.35 43.51 55974.98 88888.00 2021-11-28 05:46:11.411 332 14458.36 43.51 55974.95 88888.00 2021-11-28 05:46:11.911 332 14458.33 43.62 55974.91 88888.00 2021-11-28 05:46:12.411 332 14458.32 43.58 55974.99 88888.00 2021-11-28 05:46:12.911 332 14458.32 43.51 55974.99 88888.00 2021-11-28 05:46:13.411 332 14458.34 43.49 55974.92 88888.00 2021-11-28 05:46:13.911 332 14458.31 43.46 55974.90 88888.00 2021-11-28 05:46:14.411 332 14458.29 43.49 55974.95 88888.00 2021-11-28 05:46:14.911 332 14458.33 43.58 55975.00 88888.00 2021-11-28 05:46:15.411 332 14458.35 43.71 55975.00 88888.00 2021-11-28 05:46:15.911 332 14458.33 43.70 55974.98 88888.00 2021-11-28 05:46:16.411 332 14458.27 43.71 55975.00 88888.00 2021-11-28 05:46:16.911 332 14458.24 43.71 55974.99 88888.00 2021-11-28 05:46:17.412 332 14458.32 43.70 55974.95 88888.00 2021-11-28 05:46:17.912 332 14458.34 43.76 55974.92 88888.00 2021-11-28 05:46:18.412 332 14458.29 43.79 55974.88 88888.00 2021-11-28 05:46:18.912 332 14458.27 43.83 55974.98 88888.00 2021-11-28 05:46:19.412 332 14458.27 43.81 55975.00 88888.00 2021-11-28 05:46:19.912 332 14458.26 43.85 55974.90 88888.00 2021-11-28 05:46:20.412 332 14458.27 43.93 55974.92 88888.00 2021-11-28 05:46:20.912 332 14458.28 44.01 55974.91 88888.00 2021-11-28 05:46:21.412 332 14458.26 44.03 55974.96 88888.00 2021-11-28 05:46:21.912 332 14458.28 44.01 55975.04 88888.00 2021-11-28 05:46:22.412 332 14458.38 44.05 55975.01 88888.00 2021-11-28 05:46:22.912 332 14458.39 44.03 55974.94 88888.00 2021-11-28 05:46:23.412 332 14458.38 44.05 55975.00 88888.00 2021-11-28 05:46:23.912 332 14458.35 44.12 55974.98 88888.00 2021-11-28 05:46:24.412 332 14458.32 44.08 55974.99 88888.00 2021-11-28 05:46:24.912 332 14458.26 44.06 55974.98 88888.00 2021-11-28 05:46:25.412 332 14458.26 44.11 55974.91 88888.00 2021-11-28 05:46:25.912 332 14458.26 44.17 55974.99 88888.00 2021-11-28 05:46:26.412 332 14458.23 44.22 55975.03 88888.00 2021-11-28 05:46:26.912 332 14458.18 44.26 55975.04 88888.00 2021-11-28 05:46:27.412 332 14458.18 44.29 55975.08 88888.00 2021-11-28 05:46:27.912 332 14458.18 44.34 55975.08 88888.00 2021-11-28 05:46:28.412 332 14458.19 44.31 55975.09 88888.00 2021-11-28 05:46:28.912 332 14458.22 44.31 55975.09 88888.00 2021-11-28 05:46:29.412 332 14458.22 44.30 55975.00 88888.00 2021-11-28 05:46:29.912 332 14458.22 44.28 55975.00 88888.00 2021-11-28 05:46:30.412 332 14458.18 44.34 55975.03 88888.00 2021-11-28 05:46:30.912 332 14458.18 44.31 55975.05 88888.00 2021-11-28 05:46:31.412 332 14458.23 44.34 55975.10 88888.00 2021-11-28 05:46:31.912 332 14458.19 44.39 55975.07 88888.00 2021-11-28 05:46:32.412 332 14458.17 44.43 55975.08 88888.00 2021-11-28 05:46:32.912 332 14458.20 44.36 55975.07 88888.00 2021-11-28 05:46:33.412 332 14458.19 44.35 55975.05 88888.00 2021-11-28 05:46:33.912 332 14458.19 44.38 55975.03 88888.00 2021-11-28 05:46:34.412 332 14458.15 44.47 55974.96 88888.00 2021-11-28 05:46:34.912 332 14458.13 44.60 55975.03 88888.00 2021-11-28 05:46:35.412 332 14458.11 44.70 55975.01 88888.00 2021-11-28 05:46:35.912 332 14458.13 44.73 55974.95 88888.00 2021-11-28 05:46:36.412 332 14458.14 44.73 55974.98 88888.00 2021-11-28 05:46:36.912 332 14458.18 44.68 55974.92 88888.00 2021-11-28 05:46:37.412 332 14458.15 44.68 55974.92 88888.00 2021-11-28 05:46:37.912 332 14458.07 44.63 55974.92 88888.00 2021-11-28 05:46:38.412 332 14458.08 44.62 55974.91 88888.00 2021-11-28 05:46:38.912 332 14458.07 44.63 55974.89 88888.00 2021-11-28 05:46:39.412 332 14458.08 44.68 55974.80 88888.00 2021-11-28 05:46:39.912 332 14458.10 44.73 55974.80 88888.00 2021-11-28 05:46:40.412 332 14458.10 44.74 55974.82 88888.00 2021-11-28 05:46:40.912 332 14458.09 44.78 55974.77 88888.00 2021-11-28 05:46:41.412 332 14458.09 44.80 55974.81 88888.00 2021-11-28 05:46:41.912 332 14458.10 44.78 55974.75 88888.00 2021-11-28 05:46:42.412 332 14458.10 44.77 55974.68 88888.00 2021-11-28 05:46:42.912 332 14458.09 44.78 55974.70 88888.00 2021-11-28 05:46:43.412 332 14458.10 44.78 55974.64 88888.00 2021-11-28 05:46:43.912 332 14458.10 44.84 55974.63 88888.00 2021-11-28 05:46:44.412 332 14458.10 44.88 55974.64 88888.00 2021-11-28 05:46:44.912 332 14458.11 44.85 55974.58 88888.00 2021-11-28 05:46:45.412 332 14458.11 44.84 55974.55 88888.00 2021-11-28 05:46:45.912 332 14458.13 44.96 55974.55 88888.00 2021-11-28 05:46:46.412 332 14458.11 44.86 55974.53 88888.00 2021-11-28 05:46:46.912 332 14458.09 44.77 55974.51 88888.00 2021-11-28 05:46:47.412 332 14458.11 44.79 55974.48 88888.00 2021-11-28 05:46:47.912 332 14458.14 44.88 55974.44 88888.00 2021-11-28 05:46:48.412 332 14458.13 44.95 55974.47 88888.00 2021-11-28 05:46:48.912 332 14458.10 44.98 55974.45 88888.00 2021-11-28 05:46:49.412 332 14458.09 44.99 55974.41 88888.00 2021-11-28 05:46:49.912 332 14458.07 44.98 55974.40 88888.00 2021-11-28 05:46:50.412 332 14458.08 45.03 55974.44 88888.00 2021-11-28 05:46:50.912 332 14458.08 45.01 55974.39 88888.00 2021-11-28 05:46:51.412 332 14458.09 44.95 55974.31 88888.00 2021-11-28 05:46:51.912 332 14458.11 44.98 55974.39 88888.00 2021-11-28 05:46:52.412 332 14458.11 44.96 55974.38 88888.00 2021-11-28 05:46:52.912 332 14458.10 44.95 55974.38 88888.00 2021-11-28 05:46:53.412 332 14458.13 44.99 55974.50 88888.00 2021-11-28 05:46:53.912 332 14458.08 45.05 55974.51 88888.00 2021-11-28 05:46:54.412 332 14458.07 45.08 55974.45 88888.00 2021-11-28 05:46:54.912 332 14458.09 45.07 55974.43 88888.00 2021-11-28 05:46:55.412 332 14458.09 45.04 55974.40 88888.00 2021-11-28 05:46:55.912 332 14458.09 45.03 55974.39 88888.00 2021-11-28 05:46:56.412 332 14458.05 44.98 55974.44 88888.00 2021-11-28 05:46:56.912 332 14458.05 45.04 55974.35 88888.00 2021-11-28 05:46:57.413 332 14458.07 45.04 55974.29 88888.00 2021-11-28 05:46:57.913 332 14458.06 45.01 55974.31 88888.00 2021-11-28 05:46:58.913 332 14458.10 44.99 55974.31 88888.00 2021-11-28 05:46:59.413 332 14458.13 44.99 55974.29 88888.00 2021-11-28 05:46:59.913 332 14458.09 44.99 55974.30 88888.00 2021-11-28 05:47:00.413 332 14458.05 44.97 55974.23 88888.00 2021-11-28 05:47:00.913 332 14458.07 44.90 55974.21 88888.00 2021-11-28 05:47:01.413 332 14458.08 44.93 55974.25 88888.00 2021-11-28 05:47:01.913 332 14458.08 44.96 55974.22 88888.00 2021-11-28 05:47:02.413 332 14458.07 44.95 55974.15 88888.00 2021-11-28 05:47:02.913 332 14458.05 44.98 55974.14 88888.00 2021-11-28 05:47:03.413 332 14458.06 45.07 55974.17 88888.00 2021-11-28 05:47:03.913 332 14458.06 45.12 55974.21 88888.00 2021-11-28 05:47:04.413 332 14458.05 45.13 55974.15 88888.00 2021-11-28 05:47:04.913 332 14458.05 45.18 55974.13 88888.00 2021-11-28 05:47:05.413 332 14458.07 45.23 55974.14 88888.00 2021-11-28 05:47:05.913 332 14458.06 45.21 55974.14 88888.00 2021-11-28 05:47:06.413 332 14458.09 45.14 55974.12 88888.00 2021-11-28 05:47:06.913 332 14458.14 45.20 55974.17 88888.00 2021-11-28 05:47:07.413 332 14458.14 45.21 55974.17 88888.00 2021-11-28 05:47:07.913 332 14458.10 45.16 55974.13 88888.00 2021-11-28 05:47:08.413 332 14458.06 45.21 55974.07 88888.00 2021-11-28 05:47:08.913 332 14458.06 45.23 55974.06 88888.00 2021-11-28 05:47:09.413 332 14458.08 45.23 55974.04 88888.00 2021-11-28 05:47:09.913 332 14458.06 45.16 55974.13 88888.00 2021-11-28 05:47:10.413 332 14458.02 45.21 55974.11 88888.00 2021-11-28 05:47:10.913 332 14458.01 45.20 55974.05 88888.00 2021-11-28 05:47:11.413 332 14458.01 45.23 55973.97 88888.00 2021-11-28 05:47:11.913 332 14458.02 45.22 55974.00 88888.00 2021-11-28 05:47:12.413 332 14458.01 45.16 55974.04 88888.00 2021-11-28 05:47:12.913 332 14458.06 45.13 55973.95 88888.00 2021-11-28 05:47:13.413 332 14458.10 45.19 55973.89 88888.00 2021-11-28 05:47:13.913 332 14458.11 45.18 55973.93 88888.00 2021-11-28 05:47:14.413 332 14458.11 45.19 55973.94 88888.00 2021-11-28 05:47:14.913 332 14458.07 45.20 55973.91 88888.00 2021-11-28 05:47:15.413 332 14458.02 45.10 55973.87 88888.00 2021-11-28 05:47:15.913 332 14457.97 45.04 55973.83 88888.00 2021-11-28 05:47:16.413 332 14458.04 45.03 55973.86 88888.00 2021-11-28 05:47:16.913 332 14458.01 45.04 55973.80 88888.00 2021-11-28 05:47:17.413 332 14457.94 45.04 55973.72 88888.00 2021-11-28 05:47:17.913 332 14457.91 45.03 55973.74 88888.00 2021-11-28 05:47:18.413 332 14457.88 45.01 55973.70 88888.00 2021-11-28 05:47:18.913 332 14457.89 45.04 55973.65 88888.00 2021-11-28 05:47:19.413 332 14457.89 45.04 55973.57 88888.00 2021-11-28 05:47:19.913 332 14457.85 45.08 55973.58 88888.00 2021-11-28 05:47:20.413 332 14457.83 45.12 55973.69 88888.00 2021-11-28 05:47:20.913 332 14457.87 45.10 55973.74 88888.00 2021-11-28 05:47:21.413 332 14457.83 45.04 55973.63 88888.00 2021-11-28 05:47:21.913 332 14457.82 45.02 55973.57 88888.00 2021-11-28 05:47:22.413 332 14457.80 45.10 55973.59 88888.00 2021-11-28 05:47:22.913 332 14457.79 45.18 55973.53 88888.00 2021-11-28 05:47:23.413 332 14457.77 45.14 55973.50 88888.00 2021-11-28 05:47:23.913 332 14457.78 45.18 55973.46 88888.00 2021-11-28 05:47:24.413 332 14457.79 45.22 55973.53 88888.00 2021-11-28 05:47:24.913 332 14457.78 45.15 55973.55 88888.00 2021-11-28 05:47:25.413 332 14457.76 45.16 55973.47 88888.00 2021-11-28 05:47:25.913 332 14457.74 45.16 55973.38 88888.00 2021-11-28 05:47:26.413 332 14457.78 45.13 55973.48 88888.00 2021-11-28 05:47:26.913 332 14457.78 45.21 55973.51 88888.00 2021-11-28 05:47:27.413 332 14457.79 45.16 55973.47 88888.00 2021-11-28 05:47:27.913 332 14457.80 45.20 55973.39 88888.00 2021-11-28 05:47:28.413 332 14457.79 45.20 55973.37 88888.00 2021-11-28 05:47:28.913 332 14457.78 45.24 55973.36 88888.00 2021-11-28 05:47:29.413 332 14457.76 45.29 55973.31 88888.00 2021-11-28 05:47:29.913 332 14457.76 45.23 55973.31 88888.00 2021-11-28 05:47:30.413 332 14457.77 45.19 55973.29 88888.00 2021-11-28 05:47:30.913 332 14457.72 45.22 55973.31 88888.00 2021-11-28 05:47:31.413 332 14457.72 45.23 55973.27 88888.00 2021-11-28 05:47:31.913 332 14457.69 45.24 55973.17 88888.00 2021-11-28 05:47:32.413 332 14457.69 45.29 55973.09 88888.00 2021-11-28 05:47:32.913 332 14457.71 45.23 55973.09 88888.00 2021-11-28 05:47:33.413 332 14457.73 45.28 55973.14 88888.00 2021-11-28 05:47:33.913 332 14457.71 45.29 55973.19 88888.00 2021-11-28 05:47:34.413 332 14457.65 45.30 55973.19 88888.00 2021-11-28 05:47:34.913 332 14457.65 45.29 55973.10 88888.00 2021-11-28 05:47:35.413 332 14457.63 45.28 55973.03 88888.00 2021-11-28 05:47:35.913 332 14457.61 45.29 55973.08 88888.00 2021-11-28 05:47:36.413 332 14457.64 45.25 55973.08 88888.00 2021-11-28 05:47:36.913 332 14457.67 45.28 55973.02 88888.00 2021-11-28 05:47:37.413 332 14457.64 45.24 55972.93 88888.00 2021-11-28 05:47:37.913 332 14457.63 45.19 55972.92 88888.00 2021-11-28 05:47:38.413 332 14457.60 45.29 55972.92 88888.00 2021-11-28 05:47:38.913 332 14457.61 45.56 55972.86 88888.00 2021-11-28 05:47:39.413 332 14457.60 45.37 55972.85 88888.00 2021-11-28 05:47:39.913 332 14457.60 45.21 55972.85 88888.00 2021-11-28 05:47:40.413 332 14457.58 45.27 55972.81 88888.00 2021-11-28 05:47:40.913 332 14457.54 45.27 55972.80 88888.00 2021-11-28 05:47:41.413 332 14457.54 45.24 55972.84 88888.00 2021-11-28 05:47:41.913 332 14457.52 45.29 55972.81 88888.00 2021-11-28 05:47:42.413 332 14457.52 45.28 55972.80 88888.00 2021-11-28 05:47:42.913 332 14457.52 45.21 55972.74 88888.00 2021-11-28 05:47:43.413 332 14457.53 45.20 55972.67 88888.00 2021-11-28 05:47:43.913 332 14457.53 45.21 55972.66 88888.00 2021-11-28 05:47:44.413 332 14457.59 45.25 55972.66 88888.00 2021-11-28 05:47:44.913 332 14457.60 45.27 55972.69 88888.00 2021-11-28 05:47:45.413 332 14457.60 45.31 55972.65 88888.00 2021-11-28 05:47:45.913 332 14457.60 45.41 55972.60 88888.00 2021-11-28 05:47:46.404 332 14457.60 45.31 55972.52 88888.00 2021-11-28 05:47:46.904 332 14457.58 45.24 55972.47 88888.00 2021-11-28 05:47:47.404 332 14457.53 45.35 55972.47 88888.00 2021-11-28 05:47:47.904 332 14457.51 45.32 55972.52 88888.00 2021-11-28 05:47:48.404 332 14457.55 45.29 55972.54 88888.00 2021-11-28 05:47:48.904 332 14457.58 45.23 55972.52 88888.00 2021-11-28 05:47:49.404 332 14457.57 45.12 55972.46 88888.00 2021-11-28 05:47:49.904 332 14457.53 45.10 55972.38 88888.00 2021-11-28 05:47:50.404 332 14457.52 45.13 55972.30 88888.00 2021-11-28 05:47:50.904 332 14457.52 45.12 55972.32 88888.00 2021-11-28 05:47:51.404 332 14457.49 45.10 55972.34 88888.00 2021-11-28 05:47:51.904 332 14457.49 45.07 55972.37 88888.00 2021-11-28 05:47:52.404 332 14457.51 45.12 55972.39 88888.00 2021-11-28 05:47:52.904 332 14457.48 45.07 55972.34 88888.00 2021-11-28 05:47:53.404 332 14457.48 45.11 55972.26 88888.00 2021-11-28 05:47:53.904 332 14457.49 45.14 55972.18 88888.00 2021-11-28 05:47:54.404 332 14457.50 45.06 55972.16 88888.00 2021-11-28 05:47:54.904 332 14457.49 45.07 55972.19 88888.00 2021-11-28 05:47:55.404 332 14457.48 45.10 55972.15 88888.00 2021-11-28 05:47:55.904 332 14457.45 45.13 55972.10 88888.00 2021-11-28 05:47:56.404 332 14457.48 45.12 55972.09 88888.00 2021-11-28 05:47:56.904 332 14457.46 45.05 55972.15 88888.00 2021-11-28 05:47:57.404 332 14457.46 45.04 55972.14 88888.00 2021-11-28 05:47:57.904 332 14457.45 45.05 55972.09 88888.00 2021-11-28 05:47:58.404 332 14457.46 45.06 55972.09 88888.00 2021-11-28 05:47:58.904 332 14457.42 45.06 55972.06 88888.00 2021-11-28 05:47:59.404 332 14457.43 45.07 55972.07 88888.00 2021-11-28 05:47:59.904 332 14457.45 45.07 55972.04 88888.00 2021-11-28 05:48:00.404 332 14457.45 45.06 55972.01 88888.00 2021-11-28 05:48:00.904 332 14457.45 45.08 55971.94 88888.00 2021-11-28 05:48:01.404 332 14457.44 45.05 55971.91 88888.00 2021-11-28 05:48:01.904 332 14457.45 44.99 55971.83 88888.00 2021-11-28 05:48:02.404 332 14457.49 44.94 55971.88 88888.00 2021-11-28 05:48:02.904 332 14457.50 44.93 55971.92 88888.00 2021-11-28 05:48:03.404 332 14457.49 44.96 55971.90 88888.00 2021-11-28 05:48:03.904 332 14457.49 44.94 55971.85 88888.00 2021-11-28 05:48:04.404 332 14457.50 44.89 55971.80 88888.00 2021-11-28 05:48:04.904 332 14457.49 44.88 55971.87 88888.00 2021-11-28 05:48:05.404 332 14457.49 45.01 55971.87 88888.00 2021-11-28 05:48:05.904 332 14457.50 44.99 55971.82 88888.00 2021-11-28 05:48:06.404 332 14457.53 45.05 55971.80 88888.00 2021-11-28 05:48:06.904 332 14457.51 45.03 55971.80 88888.00 2021-11-28 05:48:07.404 332 14457.52 44.88 55971.76 88888.00 2021-11-28 05:48:07.904 332 14457.55 44.81 55971.75 88888.00 2021-11-28 05:48:08.404 332 14457.52 44.85 55971.72 88888.00 2021-11-28 05:48:08.904 332 14457.50 44.82 55971.70 88888.00 2021-11-28 05:48:09.404 332 14457.53 44.76 55971.67 88888.00 2021-11-28 05:48:09.904 332 14457.51 44.76 55971.61 88888.00 2021-11-28 05:48:10.404 332 14457.49 44.77 55971.58 88888.00 2021-11-28 05:48:10.904 332 14457.49 44.78 55971.60 88888.00 2021-11-28 05:48:11.404 332 14457.50 44.72 55971.66 88888.00 2021-11-28 05:48:11.904 332 14457.49 44.73 55971.68 88888.00 2021-11-28 05:48:12.404 332 14457.48 44.71 55971.72 88888.00 2021-11-28 05:48:12.904 332 14457.48 44.57 55971.70 88888.00 2021-11-28 05:48:13.404 332 14457.45 44.55 55971.66 88888.00 2021-11-28 05:48:13.904 332 14457.45 44.49 55971.68 88888.00 2021-11-28 05:48:14.404 332 14457.44 44.55 55971.70 88888.00 2021-11-28 05:48:14.904 332 14457.42 44.61 55971.73 88888.00 2021-11-28 05:48:15.404 332 14457.41 44.54 55971.69 88888.00 2021-11-28 05:48:15.904 332 14457.42 44.46 55971.64 88888.00 2021-11-28 05:48:16.404 332 14457.44 44.44 55971.64 88888.00 2021-11-28 05:48:16.904 332 14457.45 44.44 55971.67 88888.00 2021-11-28 05:48:17.404 332 14457.43 44.49 55971.64 88888.00 2021-11-28 05:48:17.904 332 14457.44 44.52 55971.62 88888.00 2021-11-28 05:48:18.404 332 14457.48 44.56 55971.67 88888.00 2021-11-28 05:48:18.904 332 14457.45 44.53 55971.72 88888.00 2021-11-28 05:48:19.404 332 14457.41 44.48 55971.75 88888.00 2021-11-28 05:48:20.404 332 14457.42 44.54 55971.75 88888.00 2021-11-28 05:48:20.904 332 14457.37 44.54 55971.75 88888.00 2021-11-28 05:48:21.404 332 14457.37 44.52 55971.79 88888.00 2021-11-28 05:48:21.904 332 14457.35 44.53 55971.79 88888.00 2021-11-28 05:48:22.404 332 14457.35 44.61 55971.79 88888.00 2021-11-28 05:48:22.904 332 14457.39 44.68 55971.78 88888.00 2021-11-28 05:48:23.404 332 14457.36 44.53 55971.79 88888.00 2021-11-28 05:48:23.904 332 14457.35 44.49 55971.86 88888.00 2021-11-28 05:48:24.404 332 14457.33 44.51 55971.87 88888.00 2021-11-28 05:48:24.904 332 14457.35 44.49 55971.82 88888.00 2021-11-28 05:48:25.404 332 14457.37 44.47 55971.81 88888.00 2021-11-28 05:48:25.904 332 14457.37 44.42 55971.86 88888.00 2021-11-28 05:48:26.404 332 14457.39 44.49 55971.97 88888.00 2021-11-28 05:48:26.904 332 14457.32 44.56 55972.05 88888.00 2021-11-28 05:48:27.404 332 14457.27 44.52 55972.11 88888.00 2021-11-28 05:48:27.904 332 14457.30 44.52 55972.09 88888.00 2021-11-28 05:48:28.404 332 14457.29 44.48 55972.09 88888.00 2021-11-28 05:48:28.904 332 14457.24 44.52 55972.08 88888.00 2021-11-28 05:48:29.404 332 14457.24 44.53 55972.13 88888.00 2021-11-28 05:48:29.904 332 14457.29 44.52 55972.22 88888.00 2021-11-28 05:48:30.404 332 14457.30 44.63 55972.28 88888.00 2021-11-28 05:48:30.904 332 14457.30 44.63 55972.36 88888.00 2021-11-28 05:48:31.404 332 14457.30 44.71 55972.35 88888.00 2021-11-28 05:48:31.904 332 14457.37 44.77 55972.34 88888.00 2021-11-28 05:48:32.404 332 14457.42 44.62 55972.38 88888.00 2021-11-28 05:48:32.904 332 14457.41 44.46 55972.41 88888.00 2021-11-28 05:48:33.404 332 14457.34 44.45 55972.41 88888.00 2021-11-28 05:48:33.904 332 14457.26 44.44 55972.48 88888.00 2021-11-28 05:48:34.404 332 14457.23 44.46 55972.50 88888.00 2021-11-28 05:48:34.904 332 14457.24 44.54 55972.48 88888.00 2021-11-28 05:48:35.405 332 14457.27 44.42 55972.52 88888.00 2021-11-28 05:48:35.905 332 14457.33 44.46 55972.54 88888.00 2021-11-28 05:48:36.405 332 14457.31 44.73 55972.58 88888.00 2021-11-28 05:48:36.905 332 14457.31 44.70 55972.64 88888.00 2021-11-28 05:48:37.405 332 14457.25 44.52 55972.64 88888.00 2021-11-28 05:48:37.905 332 14457.25 44.47 55972.66 88888.00 2021-11-28 05:48:38.405 332 14457.23 44.55 55972.66 88888.00 2021-11-28 05:48:38.905 332 14457.25 44.53 55972.67 88888.00 2021-11-28 05:48:39.405 332 14457.23 44.45 55972.74 88888.00 2021-11-28 05:48:40.405 332 14457.24 44.42 55972.77 88888.00 2021-11-28 05:48:40.905 332 14457.24 44.40 55972.80 88888.00 2021-11-28 05:48:41.405 332 14457.26 44.42 55972.88 88888.00 2021-11-28 05:48:41.905 332 14457.30 44.38 55972.95 88888.00 2021-11-28 05:48:42.405 332 14457.33 44.36 55972.98 88888.00 2021-11-28 05:48:42.905 332 14457.32 44.38 55972.92 88888.00 2021-11-28 05:48:43.405 332 14457.31 44.28 55972.89 88888.00 2021-11-28 05:48:43.905 332 14457.29 44.23 55972.98 88888.00 2021-11-28 05:48:44.405 332 14457.32 44.28 55973.02 88888.00 2021-11-28 05:48:44.905 332 14457.32 44.32 55973.02 88888.00 2021-11-28 05:48:45.405 332 14457.33 44.31 55973.02 88888.00 2021-11-28 05:48:45.905 332 14457.33 44.31 55973.09 88888.00 2021-11-28 05:48:46.405 332 14457.35 44.38 55973.13 88888.00 2021-11-28 05:48:46.905 332 14457.36 44.38 55973.09 88888.00 2021-11-28 05:48:47.405 332 14457.39 44.36 55973.09 88888.00 2021-11-28 05:48:47.905 332 14457.39 44.34 55973.16 88888.00 2021-11-28 05:48:48.405 332 14457.37 44.34 55973.19 88888.00 2021-11-28 05:48:48.905 332 14457.40 44.31 55973.21 88888.00 2021-11-28 05:48:49.405 332 14457.43 44.31 55973.22 88888.00 2021-11-28 05:48:49.905 332 14457.50 44.31 55973.27 88888.00 2021-11-28 05:48:50.405 332 14457.51 44.23 55973.27 88888.00 2021-11-28 05:48:50.905 332 14457.48 44.25 55973.29 88888.00 2021-11-28 05:48:51.405 332 14457.42 44.35 55973.30 88888.00 2021-11-28 05:48:51.905 332 14457.40 44.34 55973.30 88888.00 2021-11-28 05:48:52.405 332 14457.44 44.25 55973.30 88888.00 2021-11-28 05:48:52.905 332 14457.46 44.29 55973.26 88888.00 2021-11-28 05:48:53.405 332 14457.45 44.38 55973.23 88888.00 2021-11-28 05:48:53.905 332 14457.49 44.40 55973.28 88888.00 2021-11-28 05:48:54.405 332 14457.49 44.39 55973.35 88888.00 2021-11-28 05:48:54.905 332 14457.49 44.37 55973.39 88888.00 2021-11-28 05:48:55.405 332 14457.48 44.44 55973.40 88888.00 2021-11-28 05:48:55.905 332 14457.48 44.43 55973.37 88888.00 2021-11-28 05:48:56.405 332 14457.51 44.37 55973.40 88888.00 2021-11-28 05:48:56.905 332 14457.53 44.27 55973.45 88888.00 2021-11-28 05:48:57.405 332 14457.53 44.26 55973.47 88888.00 2021-11-28 05:48:57.905 332 14457.53 44.32 55973.53 88888.00 2021-11-28 05:48:58.405 332 14457.60 44.48 55973.50 88888.00 2021-11-28 05:48:58.905 332 14457.64 44.47 55973.47 88888.00 2021-11-28 05:48:59.405 332 14457.70 44.43 55973.51 88888.00 2021-11-28 05:48:59.905 332 14457.68 44.37 55973.58 88888.00 2021-11-28 05:49:00.405 332 14457.64 44.31 55973.58 88888.00 2021-11-28 05:49:00.905 332 14457.63 44.37 55973.50 88888.00 2021-11-28 05:49:01.405 332 14457.65 44.44 55973.51 88888.00 2021-11-28 05:49:01.905 332 14457.65 44.46 55973.57 88888.00 2021-11-28 05:49:02.405 332 14457.65 44.46 55973.56 88888.00 2021-11-28 05:49:02.905 332 14457.65 44.47 55973.50 88888.00 2021-11-28 05:49:03.405 332 14457.67 44.44 55973.53 88888.00 2021-11-28 05:49:03.905 332 14457.65 44.43 55973.53 88888.00 2021-11-28 05:49:04.405 332 14457.65 44.37 55973.48 88888.00 2021-11-28 05:49:04.905 332 14457.74 44.39 55973.47 88888.00 2021-11-28 05:49:05.405 332 14457.73 44.44 55973.54 88888.00 2021-11-28 05:49:05.905 332 14457.69 44.40 55973.57 88888.00 2021-11-28 05:49:06.405 332 14457.69 44.39 55973.56 88888.00 2021-11-28 05:49:06.905 332 14457.73 44.38 55973.53 88888.00 2021-11-28 05:49:07.405 332 14457.71 44.46 55973.57 88888.00 2021-11-28 05:49:07.905 332 14457.70 44.45 55973.60 88888.00 2021-11-28 05:49:08.405 332 14457.69 44.47 55973.59 88888.00 2021-11-28 05:49:08.905 332 14457.73 44.48 55973.58 88888.00 2021-11-28 05:49:09.405 332 14457.77 44.48 55973.65 88888.00 2021-11-28 05:49:09.905 332 14457.78 44.49 55973.66 88888.00 2021-11-28 05:49:10.405 332 14457.79 44.45 55973.64 88888.00 2021-11-28 05:49:10.905 332 14457.79 44.45 55973.65 88888.00 2021-11-28 05:49:11.405 332 14457.82 44.42 55973.70 88888.00 2021-11-28 05:49:11.905 332 14457.81 44.48 55973.74 88888.00 2021-11-28 05:49:12.405 332 14457.86 44.49 55973.73 88888.00 2021-11-28 05:49:12.905 332 14457.87 44.49 55973.72 88888.00 2021-11-28 05:49:13.405 332 14457.85 44.45 55973.75 88888.00 2021-11-28 05:49:13.905 332 14457.85 44.44 55973.77 88888.00 2021-11-28 05:49:14.405 332 14457.87 44.42 55973.74 88888.00 2021-11-28 05:49:14.905 332 14457.87 44.45 55973.77 88888.00 2021-11-28 05:49:15.406 332 14457.88 44.47 55973.86 88888.00 2021-11-28 05:49:15.906 332 14457.90 44.51 55973.85 88888.00 2021-11-28 05:49:16.406 332 14457.90 44.51 55973.78 88888.00 2021-11-28 05:49:16.906 332 14457.92 44.40 55973.85 88888.00 2021-11-28 05:49:17.406 332 14457.94 44.46 55973.95 88888.00 2021-11-28 05:49:17.906 332 14457.96 44.49 55973.94 88888.00 2021-11-28 05:49:18.406 332 14457.97 44.39 55973.93 88888.00 2021-11-28 05:49:18.906 332 14457.98 44.42 55973.98 88888.00 2021-11-28 05:49:19.406 332 14458.02 44.38 55974.00 88888.00 2021-11-28 05:49:19.906 332 14458.02 44.35 55973.98 88888.00 2021-11-28 05:49:20.406 332 14458.04 44.36 55974.01 88888.00 2021-11-28 05:49:20.906 332 14458.05 44.47 55974.07 88888.00 2021-11-28 05:49:22.406 332 14458.10 44.39 55974.12 88888.00 2021-11-28 05:49:22.906 332 14458.13 44.40 55974.15 88888.00 2021-11-28 05:49:23.406 332 14458.14 44.29 55974.14 88888.00 2021-11-28 05:49:23.906 332 14458.13 44.32 55974.16 88888.00 2021-11-28 05:49:24.406 332 14458.11 44.46 55974.29 88888.00 2021-11-28 05:49:24.906 332 14458.14 44.40 55974.32 88888.00 2021-11-28 05:49:25.406 332 14458.15 44.39 55974.29 88888.00 2021-11-28 05:49:25.906 332 14458.14 44.37 55974.31 88888.00 2021-11-28 05:49:26.406 332 14458.16 44.39 55974.38 88888.00 2021-11-28 05:49:26.906 332 14458.17 44.46 55974.38 88888.00 2021-11-28 05:49:27.406 332 14458.20 44.42 55974.39 88888.00 2021-11-28 05:49:27.906 332 14458.22 44.52 55974.43 88888.00 2021-11-28 05:49:28.406 332 14458.24 44.59 55974.41 88888.00 2021-11-28 05:49:28.906 332 14458.20 44.61 55974.45 88888.00 2021-11-28 05:49:29.406 332 14458.19 44.64 55974.52 88888.00 2021-11-28 05:49:29.906 332 14458.26 44.52 55974.50 88888.00 2021-11-28 05:49:30.406 332 14458.26 44.63 55974.50 88888.00 2021-11-28 05:49:30.906 332 14458.22 44.69 55974.52 88888.00 2021-11-28 05:49:31.906 332 14458.29 44.66 55974.61 88888.00 2021-11-28 05:49:32.406 332 14458.26 44.69 55974.63 88888.00 2021-11-28 05:49:32.906 332 14458.28 44.69 55974.64 88888.00 2021-11-28 05:49:33.406 332 14458.28 44.65 55974.66 88888.00 2021-11-28 05:49:33.906 332 14458.32 44.60 55974.73 88888.00 2021-11-28 05:49:34.406 332 14458.34 44.59 55974.76 88888.00 2021-11-28 05:49:34.906 332 14458.35 44.68 55974.75 88888.00 2021-11-28 05:49:35.406 332 14458.35 44.74 55974.76 88888.00 2021-11-28 05:49:35.906 332 14458.36 44.78 55974.81 88888.00 2021-11-28 05:49:36.406 332 14458.37 44.86 55974.81 88888.00 2021-11-28 05:49:36.906 332 14458.33 44.82 55974.80 88888.00 2021-11-28 05:49:37.406 332 14458.34 44.84 55974.82 88888.00 2021-11-28 05:49:37.906 332 14458.35 44.97 55974.80 88888.00 2021-11-28 05:49:38.406 332 14458.35 44.91 55974.87 88888.00 2021-11-28 05:49:38.906 332 14458.37 44.85 55974.87 88888.00 2021-11-28 05:49:39.406 332 14458.37 44.80 55974.81 88888.00 2021-11-28 05:49:39.906 332 14458.36 44.73 55974.87 88888.00 2021-11-28 05:49:40.406 332 14458.37 44.77 55974.88 88888.00 2021-11-28 05:49:40.906 332 14458.41 44.73 55974.85 88888.00 2021-11-28 05:49:41.906 332 14458.39 44.74 55974.91 88888.00 2021-11-28 05:49:42.406 332 14458.38 44.87 55974.91 88888.00 2021-11-28 05:49:42.906 332 14458.39 44.91 55974.92 88888.00 2021-11-28 05:49:43.406 332 14458.43 44.95 55974.88 88888.00 2021-11-28 05:49:43.906 332 14458.46 44.97 55974.89 88888.00 2021-11-28 05:49:44.406 332 14458.48 44.95 55974.99 88888.00 2021-11-28 05:49:44.906 332 14458.48 44.95 55974.99 88888.00 2021-11-28 05:49:45.406 332 14458.52 44.97 55974.96 88888.00 2021-11-28 05:49:45.906 332 14458.51 45.07 55975.00 88888.00 2021-11-28 05:49:46.406 332 14458.53 45.11 55974.96 88888.00 2021-11-28 05:49:46.906 332 14458.53 45.18 55974.97 88888.00 2021-11-28 05:49:47.406 332 14458.55 45.14 55974.98 88888.00 2021-11-28 05:49:47.906 332 14458.54 45.13 55974.97 88888.00 2021-11-28 05:49:48.406 332 14458.55 45.16 55975.00 88888.00 2021-11-28 05:49:48.906 332 14458.56 45.15 55975.06 88888.00 2021-11-28 05:49:49.906 332 14458.57 45.16 55975.04 88888.00 2021-11-28 05:49:50.406 332 14458.61 45.13 55975.09 88888.00 2021-11-28 05:49:50.906 332 14458.66 45.14 55974.99 88888.00 2021-11-28 05:49:51.406 332 14458.70 45.16 55974.98 88888.00 2021-11-28 05:49:51.906 332 14458.66 45.16 55975.11 88888.00 2021-11-28 05:49:52.406 332 14458.67 45.13 55975.05 88888.00 2021-11-28 05:49:52.906 332 14458.64 45.15 55975.00 88888.00 2021-11-28 05:49:53.406 332 14458.65 45.18 55975.09 88888.00 2021-11-28 05:49:53.906 332 14458.66 45.15 55975.08 88888.00 2021-11-28 05:49:54.406 332 14458.69 45.14 55975.01 88888.00 2021-11-28 05:49:54.906 332 14458.69 45.22 55975.07 88888.00 2021-11-28 05:49:55.406 332 14458.66 45.19 55975.04 88888.00 2021-11-28 05:49:55.906 332 14458.70 45.10 55975.03 88888.00 2021-11-28 05:49:56.406 332 14458.69 45.10 55975.13 88888.00 2021-11-28 05:49:56.906 332 14458.70 45.13 55975.13 88888.00 2021-11-28 05:49:57.406 332 14458.70 45.16 55975.05 88888.00 2021-11-28 05:49:57.906 332 14458.71 45.14 55975.04 88888.00 2021-11-28 05:49:58.406 332 14458.73 45.13 55975.04 88888.00 2021-11-28 05:49:58.906 332 14458.75 45.13 55975.01 88888.00 2021-11-28 05:49:59.907 332 14458.75 45.04 55974.97 88888.00 2021-11-28 05:50:00.407 332 14458.80 45.08 55974.96 88888.00 2021-11-28 05:50:00.907 332 14458.81 45.06 55975.03 88888.00 2021-11-28 05:50:01.407 332 14458.83 45.05 55975.05 88888.00 2021-11-28 05:50:01.907 332 14458.80 45.15 55974.98 88888.00 2021-11-28 05:50:02.407 332 14458.81 45.21 55974.97 88888.00 2021-11-28 05:50:02.907 332 14458.81 45.15 55975.04 88888.00 2021-11-28 05:50:03.407 332 14458.81 45.11 55975.04 88888.00 2021-11-28 05:50:03.907 332 14458.83 45.11 55975.04 88888.00 2021-11-28 05:50:04.407 332 14458.85 45.11 55975.04 88888.00 2021-11-28 05:50:04.907 332 14458.85 45.14 55975.03 88888.00 2021-11-28 05:50:05.407 332 14458.87 45.15 55974.96 88888.00 2021-11-28 05:50:05.907 332 14458.88 45.14 55975.00 88888.00 2021-11-28 05:50:06.407 332 14458.87 45.13 55975.05 88888.00 2021-11-28 05:50:06.907 332 14458.88 45.12 55974.97 88888.00 2021-11-28 05:50:07.407 332 14458.98 45.07 55974.97 88888.00 2021-11-28 05:50:07.907 332 14459.03 45.07 55975.01 88888.00 2021-11-28 05:50:08.407 332 14458.97 45.05 55974.99 88888.00 2021-11-28 05:50:08.907 332 14458.97 45.12 55974.94 88888.00 2021-11-28 05:50:09.407 332 14458.99 45.13 55974.94 88888.00 2021-11-28 05:50:09.907 332 14458.98 45.06 55974.97 88888.00 2021-11-28 05:50:10.407 332 14459.02 45.15 55974.98 88888.00 2021-11-28 05:50:10.907 332 14459.02 45.16 55974.96 88888.00 2021-11-28 05:50:11.407 332 14459.01 45.20 55974.97 88888.00 2021-11-28 05:50:11.907 332 14459.02 45.23 55975.01 88888.00 2021-11-28 05:50:12.407 332 14459.01 45.23 55974.99 88888.00 2021-11-28 05:50:12.907 332 14459.03 45.11 55974.98 88888.00 2021-11-28 05:50:13.407 332 14459.02 45.13 55975.01 88888.00 2021-11-28 05:50:13.907 332 14459.06 45.16 55975.01 88888.00 2021-11-28 05:50:14.407 332 14459.07 45.13 55974.96 88888.00 2021-11-28 05:50:14.907 332 14459.03 45.12 55974.98 88888.00 2021-11-28 05:50:15.407 332 14459.00 45.08 55975.01 88888.00 2021-11-28 05:50:15.907 332 14459.04 45.14 55974.99 88888.00 2021-11-28 05:50:16.407 332 14459.08 45.18 55974.94 88888.00 2021-11-28 05:50:16.907 332 14459.08 45.23 55974.96 88888.00 2021-11-28 05:50:17.407 332 14459.08 45.28 55974.96 88888.00 2021-11-28 05:50:17.907 332 14459.03 45.30 55974.91 88888.00 2021-11-28 05:50:18.407 332 14459.04 45.31 55974.90 88888.00 2021-11-28 05:50:18.907 332 14459.03 45.32 55974.97 88888.00 2021-11-28 05:50:19.407 332 14459.06 45.27 55975.00 88888.00 2021-11-28 05:50:19.907 332 14459.09 45.23 55974.96 88888.00 2021-11-28 05:50:20.407 332 14459.06 45.28 55974.95 88888.00 2021-11-28 05:50:20.907 332 14459.06 45.31 55974.97 88888.00 2021-11-28 05:50:21.407 332 14459.00 45.33 55975.00 88888.00 2021-11-28 05:50:21.907 332 14458.97 45.35 55974.97 88888.00 2021-11-28 05:50:22.407 332 14458.96 45.27 55974.92 88888.00 2021-11-28 05:50:22.907 332 14458.94 45.20 55974.97 88888.00 2021-11-28 05:50:23.407 332 14458.94 45.22 55974.97 88888.00 2021-11-28 05:50:23.907 332 14458.99 45.31 55974.88 88888.00 2021-11-28 05:50:24.407 332 14459.01 45.33 55974.90 88888.00 2021-11-28 05:50:24.907 332 14458.99 45.46 55974.94 88888.00 2021-11-28 05:50:25.407 332 14458.97 45.47 55974.87 88888.00 2021-11-28 05:50:25.907 332 14458.97 45.49 55974.82 88888.00 2021-11-28 05:50:26.407 332 14458.94 45.53 55974.83 88888.00 2021-11-28 05:50:26.907 332 14458.99 45.54 55974.94 88888.00 2021-11-28 05:50:27.407 332 14458.98 45.49 55974.95 88888.00 2021-11-28 05:50:27.907 332 14459.00 45.47 55974.86 88888.00 2021-11-28 05:50:28.407 332 14458.98 45.41 55974.90 88888.00 2021-11-28 05:50:28.907 332 14458.98 45.46 55974.98 88888.00 2021-11-28 05:50:29.407 332 14458.97 45.47 55974.90 88888.00 2021-11-28 05:50:29.907 332 14458.94 45.54 55974.89 88888.00 2021-11-28 05:50:30.407 332 14458.94 45.56 55974.89 88888.00 2021-11-28 05:50:30.907 332 14458.98 45.56 55974.82 88888.00 2021-11-28 05:50:31.407 332 14459.00 45.59 55974.78 88888.00 2021-11-28 05:50:31.907 332 14459.06 45.61 55974.80 88888.00 2021-11-28 05:50:32.407 332 14459.09 45.61 55974.83 88888.00 2021-11-28 05:50:32.907 332 14459.07 45.52 55974.86 88888.00 2021-11-28 05:50:33.407 332 14459.07 45.49 55974.77 88888.00 2021-11-28 05:50:33.907 332 14459.06 45.49 55974.75 88888.00 2021-11-28 05:50:34.407 332 14459.07 45.58 55974.80 88888.00 2021-11-28 05:50:34.907 332 14459.08 45.72 55974.83 88888.00 2021-11-28 05:50:35.407 332 14459.06 45.70 55974.76 88888.00 2021-11-28 05:50:35.907 332 14459.03 45.67 55974.71 88888.00 2021-11-28 05:50:36.407 332 14459.02 45.64 55974.72 88888.00 2021-11-28 05:50:36.907 332 14459.03 45.49 55974.70 88888.00 2021-11-28 05:50:37.407 332 14459.03 45.48 55974.66 88888.00 2021-11-28 05:50:37.907 332 14458.96 45.54 55974.66 88888.00 2021-11-28 05:50:38.407 332 14458.98 45.50 55974.66 88888.00 2021-11-28 05:50:38.907 332 14458.98 45.50 55974.64 88888.00 2021-11-28 05:50:39.407 332 14458.94 45.53 55974.62 88888.00 2021-11-28 05:50:39.907 332 14458.93 45.47 55974.54 88888.00 2021-11-28 05:50:40.407 332 14458.94 45.57 55974.49 88888.00 2021-11-28 05:50:40.907 332 14458.92 45.55 55974.51 88888.00 2021-11-28 05:50:41.407 332 14458.93 45.46 55974.52 88888.00 2021-11-28 05:50:41.907 332 14458.96 45.39 55974.45 88888.00 2021-11-28 05:50:42.407 332 14458.94 45.39 55974.48 88888.00 2021-11-28 05:50:43.407 332 14458.94 45.41 55974.47 88888.00 2021-11-28 05:50:43.907 332 14458.97 45.42 55974.42 88888.00 2021-11-28 05:50:44.407 332 14458.94 45.44 55974.42 88888.00 2021-11-28 05:50:44.907 332 14458.94 45.40 55974.39 88888.00 2021-11-28 05:50:45.407 332 14458.94 45.40 55974.35 88888.00 2021-11-28 05:50:45.907 332 14458.94 45.44 55974.35 88888.00 2021-11-28 05:50:46.407 332 14458.94 45.46 55974.39 88888.00 2021-11-28 05:50:46.907 332 14458.93 45.42 55974.36 88888.00 2021-11-28 05:50:47.407 332 14458.93 45.35 55974.33 88888.00 2021-11-28 05:50:47.907 332 14458.92 45.40 55974.33 88888.00 2021-11-28 05:50:48.407 332 14458.92 45.47 55974.35 88888.00 2021-11-28 05:50:48.907 332 14458.94 45.39 55974.39 88888.00 2021-11-28 05:50:49.407 332 14458.94 45.44 55974.33 88888.00 2021-11-28 05:50:49.907 332 14458.94 45.48 55974.33 88888.00 2021-11-28 05:50:50.407 332 14458.94 45.38 55974.35 88888.00 2021-11-28 05:50:50.907 332 14458.91 45.42 55974.34 88888.00 2021-11-28 05:50:51.407 332 14458.93 45.45 55974.34 88888.00 2021-11-28 05:50:51.907 332 14458.99 45.54 55974.30 88888.00 2021-11-28 05:50:52.407 332 14458.98 45.69 55974.25 88888.00 2021-11-28 05:50:53.408 332 14459.02 45.59 55974.28 88888.00 2021-11-28 05:50:53.908 332 14459.02 45.56 55974.31 88888.00 2021-11-28 05:50:54.408 332 14459.01 45.62 55974.31 88888.00 2021-11-28 05:50:54.908 332 14458.99 45.67 55974.29 88888.00 2021-11-28 05:50:55.408 332 14458.96 45.50 55974.24 88888.00 2021-11-28 05:50:55.908 332 14458.96 45.46 55974.28 88888.00 2021-11-28 05:50:56.408 332 14458.98 45.46 55974.36 88888.00 2021-11-28 05:50:56.908 332 14458.99 45.39 55974.39 88888.00 2021-11-28 05:50:57.408 332 14459.01 45.35 55974.30 88888.00 2021-11-28 05:50:57.908 332 14458.97 45.39 55974.24 88888.00 2021-11-28 05:50:58.408 332 14458.96 45.36 55974.24 88888.00 2021-11-28 05:50:58.908 332 14458.96 45.35 55974.28 88888.00 2021-11-28 05:50:59.408 332 14458.92 45.35 55974.26 88888.00 2021-11-28 05:50:59.908 332 14458.87 45.38 55974.19 88888.00 2021-11-28 05:51:00.408 332 14458.92 45.32 55974.16 88888.00 2021-11-28 05:51:00.908 332 14458.90 45.27 55974.21 88888.00 2021-11-28 05:51:01.408 332 14458.96 45.30 55974.20 88888.00 2021-11-28 05:51:01.908 332 14458.93 45.31 55974.14 88888.00 2021-11-28 05:51:02.408 332 14458.93 45.25 55974.10 88888.00 2021-11-28 05:51:03.408 332 14458.91 45.19 55974.14 88888.00 2021-11-28 05:51:03.908 332 14458.90 45.21 55974.08 88888.00 2021-11-28 05:51:04.408 332 14458.96 45.29 55974.11 88888.00 2021-11-28 05:51:04.908 332 14459.03 45.31 55974.15 88888.00 2021-11-28 05:51:05.408 332 14459.01 45.31 55974.08 88888.00 2021-11-28 05:51:05.908 332 14458.94 45.33 55974.07 88888.00 2021-11-28 05:51:06.408 332 14458.98 45.28 55974.07 88888.00 2021-11-28 05:51:06.908 332 14458.93 45.22 55974.02 88888.00 2021-11-28 05:51:07.408 332 14458.93 45.24 55974.01 88888.00 2021-11-28 05:51:07.908 332 14459.00 45.30 55974.05 88888.00 2021-11-28 05:51:08.408 332 14458.99 45.41 55974.13 88888.00 2021-11-28 05:51:08.908 332 14458.97 45.38 55974.11 88888.00 2021-11-28 05:51:09.408 332 14458.94 45.35 55974.04 88888.00 2021-11-28 05:51:09.908 332 14458.97 45.36 55974.02 88888.00 2021-11-28 05:51:10.408 332 14458.97 45.38 55974.03 88888.00 2021-11-28 05:51:10.908 332 14458.96 45.40 55974.05 88888.00 2021-11-28 05:51:11.408 332 14458.98 45.40 55974.08 88888.00 2021-11-28 05:51:11.908 332 14458.97 45.44 55974.03 88888.00 2021-11-28 05:51:12.408 332 14458.97 45.35 55974.01 88888.00 2021-11-28 05:51:12.908 332 14458.94 45.33 55973.96 88888.00 2021-11-28 05:51:13.408 332 14458.93 45.33 55973.97 88888.00 2021-11-28 05:51:13.908 332 14458.92 45.31 55973.97 88888.00 2021-11-28 05:51:14.408 332 14458.97 45.31 55974.02 88888.00 2021-11-28 05:51:14.908 332 14458.94 45.38 55974.04 88888.00 2021-11-28 05:51:15.408 332 14458.91 45.32 55974.02 88888.00 2021-11-28 05:51:15.908 332 14458.90 45.32 55974.00 88888.00 2021-11-28 05:51:16.408 332 14458.89 45.35 55973.98 88888.00 2021-11-28 05:51:16.908 332 14458.84 45.37 55973.98 88888.00 2021-11-28 05:51:17.408 332 14458.83 45.36 55974.00 88888.00 2021-11-28 05:51:17.908 332 14458.85 45.38 55974.04 88888.00 2021-11-28 05:51:18.408 332 14458.87 45.30 55974.05 88888.00 2021-11-28 05:51:18.908 332 14458.90 45.29 55974.00 88888.00 2021-11-28 05:51:19.408 332 14458.91 45.35 55973.91 88888.00 2021-11-28 05:51:19.908 332 14458.85 45.35 55973.83 88888.00 2021-11-28 05:51:20.408 332 14458.81 45.36 55973.80 88888.00 2021-11-28 05:51:20.908 332 14458.83 45.40 55973.83 88888.00 2021-11-28 05:51:21.408 332 14458.78 45.40 55973.85 88888.00 2021-11-28 05:51:21.908 332 14458.81 45.37 55973.88 88888.00 2021-11-28 05:51:22.408 332 14458.80 45.33 55973.88 88888.00 2021-11-28 05:51:22.908 332 14458.80 45.29 55973.83 88888.00 2021-11-28 05:51:23.408 332 14458.80 45.24 55973.77 88888.00 2021-11-28 05:51:23.908 332 14458.80 45.22 55973.75 88888.00 2021-11-28 05:51:24.408 332 14458.80 45.25 55973.78 88888.00 2021-11-28 05:51:24.908 332 14458.76 45.27 55973.80 88888.00 2021-11-28 05:51:25.408 332 14458.76 45.30 55973.80 88888.00 2021-11-28 05:51:25.908 332 14458.81 45.28 55973.78 88888.00 2021-11-28 05:51:26.408 332 14458.81 45.22 55973.74 88888.00 2021-11-28 05:51:26.908 332 14458.79 45.25 55973.73 88888.00 2021-11-28 05:51:27.408 332 14458.76 45.24 55973.74 88888.00 2021-11-28 05:51:27.908 332 14458.79 45.20 55973.70 88888.00 2021-11-28 05:51:28.408 332 14458.79 45.24 55973.70 88888.00 2021-11-28 05:51:28.908 332 14458.76 45.25 55973.75 88888.00 2021-11-28 05:51:29.408 332 14458.76 45.25 55973.76 88888.00 2021-11-28 05:51:29.908 332 14458.76 45.30 55973.73 88888.00 2021-11-28 05:51:30.408 332 14458.76 45.30 55973.72 88888.00 2021-11-28 05:51:30.908 332 14458.75 45.28 55973.66 88888.00 2021-11-28 05:51:31.408 332 14458.76 45.30 55973.67 88888.00 2021-11-28 05:51:31.908 332 14458.78 45.27 55973.67 88888.00 2021-11-28 05:51:32.408 332 14458.76 45.30 55973.66 88888.00 2021-11-28 05:51:32.908 332 14458.78 45.27 55973.68 88888.00 2021-11-28 05:51:33.409 332 14458.75 45.27 55973.72 88888.00 2021-11-28 05:51:33.909 332 14458.73 45.18 55973.73 88888.00 2021-11-28 05:51:34.409 332 14458.71 45.23 55973.67 88888.00 2021-11-28 05:51:34.909 332 14458.72 45.21 55973.72 88888.00 2021-11-28 05:51:35.409 332 14458.70 45.14 55973.64 88888.00 2021-11-28 05:51:35.909 332 14458.69 45.11 55973.59 88888.00 2021-11-28 05:51:36.409 332 14458.67 45.10 55973.75 88888.00 2021-11-28 05:51:36.909 332 14458.67 45.08 55973.77 88888.00 2021-11-28 05:51:37.409 332 14458.67 45.03 55973.68 88888.00 2021-11-28 05:51:37.909 332 14458.66 45.04 55973.61 88888.00 2021-11-28 05:51:38.409 332 14458.66 45.07 55973.55 88888.00 2021-11-28 05:51:38.909 332 14458.67 45.03 55973.57 88888.00 2021-11-28 05:51:39.409 332 14458.69 45.08 55973.59 88888.00 2021-11-28 05:51:39.909 332 14458.66 45.08 55973.68 88888.00 2021-11-28 05:51:40.409 332 14458.63 45.13 55973.68 88888.00 2021-11-28 05:51:40.909 332 14458.67 45.18 55973.66 88888.00 2021-11-28 05:51:41.409 332 14458.76 45.10 55973.65 88888.00 2021-11-28 05:51:41.909 332 14458.78 45.04 55973.65 88888.00 2021-11-28 05:51:42.409 332 14458.78 45.03 55973.58 88888.00 2021-11-28 05:51:42.909 332 14458.74 44.98 55973.50 88888.00 2021-11-28 05:51:43.409 332 14458.73 44.96 55973.48 88888.00 2021-11-28 05:51:43.909 332 14458.66 44.97 55973.57 88888.00 2021-11-28 05:51:44.409 332 14458.63 45.06 55973.66 88888.00 2021-11-28 05:51:44.909 332 14458.65 45.03 55973.70 88888.00 2021-11-28 05:51:45.409 332 14458.69 44.99 55973.66 88888.00 2021-11-28 05:51:45.909 332 14458.69 45.01 55973.63 88888.00 2021-11-28 05:51:46.409 332 14458.67 44.98 55973.64 88888.00 2021-11-28 05:51:46.909 332 14458.66 44.95 55973.66 88888.00 2021-11-28 05:51:47.409 332 14458.70 44.87 55973.64 88888.00 2021-11-28 05:51:47.909 332 14458.70 44.86 55973.67 88888.00 2021-11-28 05:51:48.409 332 14458.73 44.85 55973.70 88888.00 2021-11-28 05:51:48.909 332 14458.74 44.79 55973.73 88888.00 2021-11-28 05:51:49.409 332 14458.72 44.86 55973.68 88888.00 2021-11-28 05:51:49.909 332 14458.70 44.95 55973.66 88888.00 2021-11-28 05:51:50.409 332 14458.72 45.03 55973.68 88888.00 2021-11-28 05:51:50.909 332 14458.70 45.01 55973.67 88888.00 2021-11-28 05:51:51.409 332 14458.65 44.93 55973.75 88888.00 2021-11-28 05:51:51.909 332 14458.64 44.91 55973.83 88888.00 2021-11-28 05:51:52.409 332 14458.62 44.88 55973.88 88888.00 2021-11-28 05:51:52.909 332 14458.64 44.90 55973.85 88888.00 2021-11-28 05:51:53.409 332 14458.64 44.94 55973.77 88888.00 2021-11-28 05:51:53.909 332 14458.63 44.93 55973.79 88888.00 2021-11-28 05:51:55.409 332 14458.61 44.85 55973.91 88888.00 2021-11-28 05:51:55.909 332 14458.60 44.90 55973.92 88888.00 2021-11-28 05:51:56.409 332 14458.55 44.89 55973.84 88888.00 2021-11-28 05:51:56.909 332 14458.56 44.89 55973.77 88888.00 2021-11-28 05:51:57.409 332 14458.56 44.87 55973.82 88888.00 2021-11-28 05:51:57.909 332 14458.53 44.82 55973.88 88888.00 2021-11-28 05:51:58.409 332 14458.56 44.82 55973.89 88888.00 2021-11-28 05:51:58.909 332 14458.56 44.80 55973.84 88888.00 2021-11-28 05:51:59.409 332 14458.59 44.74 55973.82 88888.00 2021-11-28 05:51:59.909 332 14458.59 44.73 55973.82 88888.00 2021-11-28 05:52:00.409 332 14458.57 44.76 55973.87 88888.00 2021-11-28 05:52:00.909 332 14458.56 44.74 55973.92 88888.00 2021-11-28 05:52:01.409 332 14458.56 44.76 55973.88 88888.00 2021-11-28 05:52:01.909 332 14458.53 44.76 55973.86 88888.00 2021-11-28 05:52:02.409 332 14458.54 44.73 55973.87 88888.00 2021-11-28 05:52:02.909 332 14458.52 44.72 55973.83 88888.00 2021-11-28 05:52:03.409 332 14458.48 44.79 55973.86 88888.00 2021-11-28 05:52:03.909 332 14458.46 44.77 55973.96 88888.00 2021-11-28 05:52:04.909 332 14458.48 44.66 55973.85 88888.00 2021-11-28 05:52:05.409 332 14458.41 44.65 55973.88 88888.00 2021-11-28 05:52:05.909 332 14458.33 44.61 55973.94 88888.00 2021-11-28 05:52:06.409 332 14458.34 44.69 55973.94 88888.00 2021-11-28 05:52:06.909 332 14458.33 44.79 55973.86 88888.00 2021-11-28 05:52:07.409 332 14458.32 44.76 55973.79 88888.00 2021-11-28 05:52:07.909 332 14458.27 44.77 55973.82 88888.00 2021-11-28 05:52:08.409 332 14458.31 44.81 55973.88 88888.00 2021-11-28 05:52:08.909 332 14458.33 44.77 55973.85 88888.00 2021-11-28 05:52:09.409 332 14458.33 44.71 55973.80 88888.00 2021-11-28 05:52:09.909 332 14458.32 44.86 55973.82 88888.00 2021-11-28 05:52:10.409 332 14458.29 44.74 55973.87 88888.00 2021-11-28 05:52:10.909 332 14458.31 44.66 55973.89 88888.00 2021-11-28 05:52:11.409 332 14458.29 44.63 55973.88 88888.00 2021-11-28 05:52:11.909 332 14458.28 44.63 55973.85 88888.00 2021-11-28 05:52:12.409 332 14458.24 44.65 55973.92 88888.00 2021-11-28 05:52:12.909 332 14458.23 44.61 55973.93 88888.00 2021-11-28 05:52:13.409 332 14458.26 44.59 55973.88 88888.00 2021-11-28 05:52:13.909 332 14458.25 44.57 55973.86 88888.00 2021-11-28 05:52:14.409 332 14458.23 44.54 55973.93 88888.00 2021-11-28 05:52:14.909 332 14458.20 44.49 55974.00 88888.00 2021-11-28 05:52:15.409 332 14458.23 44.44 55974.02 88888.00 2021-11-28 05:52:15.909 332 14458.23 44.47 55973.96 88888.00 2021-11-28 05:52:16.409 332 14458.24 44.59 55974.00 88888.00 2021-11-28 05:52:16.909 332 14458.22 44.62 55974.08 88888.00 2021-11-28 05:52:17.409 332 14458.23 44.55 55974.14 88888.00 2021-11-28 05:52:17.909 332 14458.23 44.59 55974.10 88888.00 2021-11-28 05:52:18.409 332 14458.23 44.66 55974.03 88888.00 2021-11-28 05:52:18.909 332 14458.22 44.77 55974.08 88888.00 2021-11-28 05:52:19.409 332 14458.20 44.70 55974.12 88888.00 2021-11-28 05:52:19.909 332 14458.18 44.53 55974.06 88888.00 2021-11-28 05:52:20.409 332 14458.22 44.51 55974.08 88888.00 2021-11-28 05:52:20.909 332 14458.22 44.52 55974.19 88888.00 2021-11-28 05:52:21.409 332 14458.17 44.45 55974.22 88888.00 2021-11-28 05:52:21.909 332 14458.16 44.42 55974.13 88888.00 2021-11-28 05:52:22.409 332 14458.16 44.43 55974.13 88888.00 2021-11-28 05:52:22.909 332 14458.16 44.51 55974.22 88888.00 2021-11-28 05:52:23.409 332 14458.11 44.57 55974.24 88888.00 2021-11-28 05:52:23.909 332 14458.06 44.53 55974.21 88888.00 2021-11-28 05:52:24.409 332 14458.05 44.56 55974.26 88888.00 2021-11-28 05:52:24.910 332 14458.05 44.63 55974.29 88888.00 2021-11-28 05:52:25.410 332 14458.04 44.63 55974.23 88888.00 2021-11-28 05:52:25.910 332 14458.01 44.57 55974.23 88888.00 2021-11-28 05:52:26.410 332 14458.01 44.49 55974.23 88888.00 2021-11-28 05:52:26.910 332 14458.01 44.44 55974.24 88888.00 2021-11-28 05:52:27.410 332 14458.01 44.49 55974.24 88888.00 2021-11-28 05:52:27.910 332 14458.01 44.53 55974.24 88888.00 2021-11-28 05:52:28.410 332 14458.01 44.59 55974.28 88888.00 2021-11-28 05:52:28.910 332 14458.01 44.57 55974.31 88888.00 2021-11-28 05:52:29.410 332 14457.99 44.53 55974.36 88888.00 2021-11-28 05:52:29.910 332 14457.96 44.45 55974.28 88888.00 2021-11-28 05:52:30.410 332 14457.97 44.51 55974.25 88888.00 2021-11-28 05:52:30.910 332 14458.00 44.60 55974.32 88888.00 2021-11-28 05:52:31.410 332 14457.96 44.54 55974.40 88888.00 2021-11-28 05:52:31.910 332 14457.97 44.54 55974.40 88888.00 2021-11-28 05:52:32.410 332 14457.97 44.54 55974.47 88888.00 2021-11-28 05:52:32.910 332 14458.00 44.59 55974.50 88888.00 2021-11-28 05:52:33.410 332 14457.98 44.63 55974.48 88888.00 2021-11-28 05:52:33.910 332 14458.01 44.54 55974.51 88888.00 2021-11-28 05:52:34.410 332 14458.05 44.47 55974.57 88888.00 2021-11-28 05:52:34.910 332 14458.06 44.42 55974.54 88888.00 2021-11-28 05:52:35.410 332 14458.06 44.46 55974.57 88888.00 2021-11-28 05:52:35.910 332 14458.05 44.48 55974.54 88888.00 2021-11-28 05:52:36.410 332 14458.02 44.43 55974.52 88888.00 2021-11-28 05:52:36.910 332 14458.04 44.51 55974.62 88888.00 2021-11-28 05:52:37.410 332 14458.07 44.57 55974.62 88888.00 2021-11-28 05:52:37.910 332 14458.08 44.62 55974.60 88888.00 2021-11-28 05:52:38.410 332 14458.07 44.71 55974.57 88888.00 2021-11-28 05:52:38.910 332 14458.06 44.73 55974.53 88888.00 2021-11-28 05:52:39.410 332 14458.07 44.61 55974.54 88888.00 2021-11-28 05:52:39.910 332 14458.05 44.64 55974.64 88888.00 2021-11-28 05:52:40.410 332 14458.01 44.61 55974.67 88888.00 2021-11-28 05:52:40.910 332 14458.02 44.57 55974.66 88888.00 2021-11-28 05:52:41.410 332 14458.02 44.55 55974.67 88888.00 2021-11-28 05:52:41.910 332 14458.04 44.52 55974.67 88888.00 2021-11-28 05:52:42.410 332 14458.10 44.64 55974.73 88888.00 2021-11-28 05:52:42.910 332 14458.05 44.66 55974.71 88888.00 2021-11-28 05:52:43.410 332 14458.01 44.65 55974.73 88888.00 2021-11-28 05:52:43.910 332 14458.08 44.66 55974.83 88888.00 2021-11-28 05:52:44.410 332 14458.11 44.59 55974.77 88888.00 2021-11-28 05:52:44.910 332 14458.16 44.61 55974.71 88888.00 2021-11-28 05:52:45.410 332 14458.18 44.65 55974.81 88888.00 2021-11-28 05:52:45.910 332 14458.22 44.71 55974.85 88888.00 2021-11-28 05:52:46.410 332 14458.25 44.86 55974.78 88888.00 2021-11-28 05:52:46.910 332 14458.20 44.78 55974.87 88888.00 2021-11-28 05:52:47.410 332 14458.14 44.74 55974.90 88888.00 2021-11-28 05:52:47.910 332 14458.14 44.74 55974.91 88888.00 2021-11-28 05:52:48.410 332 14458.14 44.80 55974.89 88888.00 2021-11-28 05:52:48.910 332 14458.14 44.74 55974.82 88888.00 2021-11-28 05:52:49.410 332 14458.11 44.74 55974.87 88888.00 2021-11-28 05:52:49.910 332 14458.16 44.70 55974.87 88888.00 2021-11-28 05:52:50.410 332 14458.15 44.68 55974.82 88888.00 2021-11-28 05:52:50.910 332 14458.16 44.70 55974.86 88888.00 2021-11-28 05:52:51.410 332 14458.11 44.69 55974.83 88888.00 2021-11-28 05:52:51.910 332 14458.06 44.71 55974.86 88888.00 2021-11-28 05:52:52.910 332 14458.11 44.59 55974.88 88888.00 2021-11-28 05:52:53.410 332 14458.11 44.60 55974.95 88888.00 2021-11-28 05:52:53.910 332 14458.16 44.63 55974.91 88888.00 2021-11-28 05:52:54.410 332 14458.11 44.74 55974.92 88888.00 2021-11-28 05:52:54.910 332 14458.11 44.80 55974.90 88888.00 2021-11-28 05:52:55.410 332 14458.10 44.78 55974.86 88888.00 2021-11-28 05:52:55.910 332 14458.14 44.80 55974.89 88888.00 2021-11-28 05:52:56.410 332 14458.16 44.76 55974.88 88888.00 2021-11-28 05:52:56.910 332 14458.17 44.69 55974.80 88888.00 2021-11-28 05:52:57.410 332 14458.20 44.68 55974.90 88888.00 2021-11-28 05:52:57.910 332 14458.19 44.63 55974.94 88888.00 2021-11-28 05:52:58.410 332 14458.20 44.57 55974.88 88888.00 2021-11-28 05:52:58.910 332 14458.19 44.64 55974.94 88888.00 2021-11-28 05:52:59.410 332 14458.16 44.61 55974.91 88888.00 2021-11-28 05:52:59.910 332 14458.18 44.61 55974.98 88888.00 2021-11-28 05:53:00.410 332 14458.17 44.60 55974.95 88888.00 2021-11-28 05:53:00.910 332 14458.16 44.59 55974.91 88888.00 2021-11-28 05:53:01.410 332 14458.14 44.60 55975.00 88888.00 2021-11-28 05:53:01.910 332 14458.15 44.60 55974.98 88888.00 2021-11-28 05:53:02.410 332 14458.17 44.62 55975.00 88888.00 2021-11-28 05:53:02.910 332 14458.17 44.69 55975.06 88888.00 2021-11-28 05:53:03.410 332 14458.17 44.73 55974.96 88888.00 2021-11-28 05:53:03.910 332 14458.17 44.61 55974.97 88888.00 2021-11-28 05:53:04.410 332 14458.17 44.70 55975.01 88888.00 2021-11-28 05:53:04.910 332 14458.17 44.76 55975.03 88888.00 2021-11-28 05:53:05.410 332 14458.14 44.74 55975.10 88888.00 2021-11-28 05:53:05.910 332 14458.16 44.77 55975.07 88888.00 2021-11-28 05:53:06.410 332 14458.22 44.78 55975.11 88888.00 2021-11-28 05:53:06.910 332 14458.20 44.82 55975.11 88888.00 2021-11-28 05:53:07.410 332 14458.24 44.84 55975.15 88888.00 2021-11-28 05:53:07.911 332 14458.24 44.81 55975.25 88888.00 2021-11-28 05:53:08.411 332 14458.23 44.79 55975.18 88888.00 2021-11-28 05:53:08.911 332 14458.23 44.72 55975.24 88888.00 2021-11-28 05:53:09.411 332 14458.27 44.70 55975.23 88888.00 2021-11-28 05:53:09.911 332 14458.28 44.71 55975.20 88888.00 2021-11-28 05:53:10.411 332 14458.27 44.69 55975.27 88888.00 2021-11-28 05:53:10.911 332 14458.29 44.63 55975.27 88888.00 2021-11-28 05:53:11.411 332 14458.26 44.63 55975.36 88888.00 2021-11-28 05:53:11.911 332 14458.25 44.73 55975.35 88888.00 2021-11-28 05:53:12.411 332 14458.25 44.82 55975.36 88888.00 2021-11-28 05:53:12.911 332 14458.27 44.86 55975.35 88888.00 2021-11-28 05:53:13.411 332 14458.25 44.78 55975.32 88888.00 2021-11-28 05:53:13.911 332 14458.24 44.71 55975.37 88888.00 2021-11-28 05:53:14.411 332 14458.23 44.79 55975.43 88888.00 2021-11-28 05:53:14.911 332 14458.29 44.87 55975.43 88888.00 2021-11-28 05:53:15.411 332 14458.31 44.87 55975.43 88888.00 2021-11-28 05:53:16.411 332 14458.37 44.85 55975.44 88888.00 2021-11-28 05:53:16.911 332 14458.42 44.88 55975.39 88888.00 2021-11-28 05:53:17.411 332 14458.33 44.85 55975.44 88888.00 2021-11-28 05:53:17.911 332 14458.26 44.82 55975.39 88888.00 2021-11-28 05:53:18.411 332 14458.24 44.76 55975.37 88888.00 2021-11-28 05:53:18.911 332 14458.28 44.73 55975.36 88888.00 2021-11-28 05:53:19.411 332 14458.29 44.88 55975.39 88888.00 2021-11-28 05:53:19.911 332 14458.31 44.94 55975.45 88888.00 2021-11-28 05:53:20.411 332 14458.27 44.93 55975.46 88888.00 2021-11-28 05:53:20.911 332 14458.27 44.91 55975.46 88888.00 2021-11-28 05:53:21.411 332 14458.31 44.99 55975.38 88888.00 2021-11-28 05:53:21.911 332 14458.31 44.95 55975.43 88888.00 2021-11-28 05:53:22.411 332 14458.31 44.87 55975.45 88888.00 2021-11-28 05:53:22.911 332 14458.32 44.86 55975.42 88888.00 2021-11-28 05:53:23.411 332 14458.29 44.84 55975.38 88888.00 2021-11-28 05:53:23.911 332 14458.28 44.78 55975.38 88888.00 2021-11-28 05:53:24.411 332 14458.32 44.79 55975.45 88888.00 2021-11-28 05:53:24.911 332 14458.31 44.81 55975.46 88888.00 2021-11-28 05:53:25.411 332 14458.26 44.88 55975.43 88888.00 2021-11-28 05:53:25.911 332 14458.31 44.88 55975.39 88888.00 2021-11-28 05:53:26.411 332 14458.31 44.86 55975.39 88888.00 2021-11-28 05:53:26.911 332 14458.34 44.80 55975.41 88888.00 2021-11-28 05:53:27.411 332 14458.36 44.85 55975.36 88888.00 2021-11-28 05:53:27.911 332 14458.33 44.89 55975.45 88888.00 2021-11-28 05:53:28.411 332 14458.31 44.88 55975.46 88888.00 2021-11-28 05:53:28.911 332 14458.36 44.86 55975.37 88888.00 2021-11-28 05:53:29.411 332 14458.36 44.88 55975.44 88888.00 2021-11-28 05:53:29.911 332 14458.36 44.84 55975.45 88888.00 2021-11-28 05:53:30.411 332 14458.36 44.82 55975.41 88888.00 2021-11-28 05:53:30.911 332 14458.34 44.84 55975.36 88888.00 2021-11-28 05:53:31.411 332 14458.32 44.80 55975.41 88888.00 2021-11-28 05:53:31.911 332 14458.35 44.86 55975.32 88888.00 2021-11-28 05:53:32.411 332 14458.32 44.86 55975.34 88888.00 2021-11-28 05:53:32.911 332 14458.33 44.94 55975.33 88888.00 2021-11-28 05:53:33.411 332 14458.35 44.91 55975.24 88888.00 2021-11-28 05:53:33.911 332 14458.38 44.85 55975.25 88888.00 2021-11-28 05:53:34.411 332 14458.35 44.86 55975.25 88888.00 2021-11-28 05:53:34.911 332 14458.33 44.86 55975.27 88888.00 2021-11-28 05:53:35.411 332 14458.35 44.76 55975.20 88888.00 2021-11-28 05:53:36.411 332 14458.34 44.74 55975.24 88888.00 2021-11-28 05:53:36.911 332 14458.36 44.77 55975.16 88888.00 2021-11-28 05:53:37.411 332 14458.37 44.66 55975.07 88888.00 2021-11-28 05:53:37.911 332 14458.38 44.61 55975.06 88888.00 2021-11-28 05:53:38.411 332 14458.38 44.69 55975.01 88888.00 2021-11-28 05:53:38.911 332 14458.36 44.74 55974.99 88888.00 2021-11-28 05:53:39.411 332 14458.36 44.77 55974.99 88888.00 2021-11-28 05:53:39.911 332 14458.38 44.78 55974.95 88888.00 2021-11-28 05:53:40.411 332 14458.37 44.80 55974.96 88888.00 2021-11-28 05:53:40.911 332 14458.43 44.81 55974.97 88888.00 2021-11-28 05:53:41.411 332 14458.45 44.79 55974.89 88888.00 2021-11-28 05:53:41.911 332 14458.44 44.73 55974.96 88888.00 2021-11-28 05:53:42.411 332 14458.45 44.69 55974.90 88888.00 2021-11-28 05:53:42.911 332 14458.50 44.72 55974.82 88888.00 2021-11-28 05:53:43.411 332 14458.47 44.76 55974.85 88888.00 2021-11-28 05:53:43.911 332 14458.44 44.84 55974.85 88888.00 2021-11-28 05:53:44.411 332 14458.41 44.86 55974.76 88888.00 2021-11-28 05:53:44.911 332 14458.42 44.86 55974.80 88888.00 2021-11-28 05:53:45.411 332 14458.45 44.80 55974.80 88888.00 2021-11-28 05:53:46.411 332 14458.48 44.72 55974.68 88888.00 2021-11-28 05:53:46.911 332 14458.47 44.73 55974.67 88888.00 2021-11-28 05:53:47.411 332 14458.50 44.74 55974.64 88888.00 2021-11-28 05:53:47.911 332 14458.47 44.78 55974.62 88888.00 2021-11-28 05:53:48.411 332 14458.45 44.68 55974.64 88888.00 2021-11-28 05:53:48.911 332 14458.46 44.64 55974.63 88888.00 2021-11-28 05:53:49.411 332 14458.44 44.66 55974.54 88888.00 2021-11-28 05:53:49.911 332 14458.45 44.64 55974.54 88888.00 2021-11-28 05:53:50.411 332 14458.47 44.57 55974.52 88888.00 2021-11-28 05:53:50.911 332 14458.47 44.51 55974.45 88888.00 2021-11-28 05:53:51.411 332 14458.45 44.47 55974.39 88888.00 2021-11-28 05:53:51.911 332 14458.45 44.53 55974.40 88888.00 2021-11-28 05:53:52.411 332 14458.51 44.52 55974.41 88888.00 2021-11-28 05:53:52.911 332 14458.51 44.52 55974.33 88888.00 2021-11-28 05:53:53.411 332 14458.53 44.46 55974.25 88888.00 2021-11-28 05:53:53.911 332 14458.54 44.45 55974.29 88888.00 2021-11-28 05:53:54.411 332 14458.53 44.40 55974.30 88888.00 2021-11-28 05:53:54.911 332 14458.53 44.37 55974.25 88888.00 2021-11-28 05:53:55.411 332 14458.52 44.38 55974.28 88888.00 2021-11-28 05:53:55.911 332 14458.48 44.46 55974.25 88888.00 2021-11-28 05:53:56.412 332 14458.51 44.46 55974.21 88888.00 2021-11-28 05:53:56.912 332 14458.53 44.39 55974.11 88888.00 2021-11-28 05:53:57.412 332 14458.53 44.38 55974.08 88888.00 2021-11-28 05:53:57.912 332 14458.52 44.32 55974.08 88888.00 2021-11-28 05:53:58.412 332 14458.52 44.43 55974.13 88888.00 2021-11-28 05:53:58.912 332 14458.51 44.38 55974.07 88888.00 2021-11-28 05:53:59.412 332 14458.51 44.30 55973.95 88888.00 2021-11-28 05:53:59.912 332 14458.50 44.26 55973.93 88888.00 2021-11-28 05:54:00.412 332 14458.51 44.26 55973.94 88888.00 2021-11-28 05:54:00.912 332 14458.53 44.18 55973.94 88888.00 2021-11-28 05:54:01.412 332 14458.51 44.21 55973.89 88888.00 2021-11-28 05:54:01.912 332 14458.50 44.26 55973.88 88888.00 2021-11-28 05:54:02.412 332 14458.51 44.29 55973.86 88888.00 2021-11-28 05:54:02.912 332 14458.52 44.32 55973.82 88888.00 2021-11-28 05:54:03.412 332 14458.51 44.25 55973.79 88888.00 2021-11-28 05:54:03.912 332 14458.50 44.18 55973.76 88888.00 2021-11-28 05:54:04.412 332 14458.53 44.11 55973.70 88888.00 2021-11-28 05:54:04.912 332 14458.56 44.13 55973.61 88888.00 2021-11-28 05:54:05.412 332 14458.59 44.15 55973.58 88888.00 2021-11-28 05:54:05.912 332 14458.54 44.17 55973.61 88888.00 2021-11-28 05:54:06.412 332 14458.50 44.15 55973.61 88888.00 2021-11-28 05:54:06.912 332 14458.55 44.10 55973.65 88888.00 2021-11-28 05:54:07.412 332 14458.60 44.04 55973.61 88888.00 2021-11-28 05:54:07.912 332 14458.61 44.10 55973.56 88888.00 2021-11-28 05:54:08.412 332 14458.57 44.15 55973.49 88888.00 2021-11-28 05:54:08.912 332 14458.57 44.13 55973.48 88888.00 2021-11-28 05:54:09.412 332 14458.59 44.04 55973.53 88888.00 2021-11-28 05:54:09.912 332 14458.57 44.05 55973.57 88888.00 2021-11-28 05:54:10.412 332 14458.59 44.12 55973.57 88888.00 2021-11-28 05:54:10.912 332 14458.59 44.11 55973.55 88888.00 2021-11-28 05:54:11.412 332 14458.55 44.06 55973.48 88888.00 2021-11-28 05:54:11.912 332 14458.54 44.12 55973.45 88888.00 2021-11-28 05:54:12.412 332 14458.52 44.10 55973.42 88888.00 2021-11-28 05:54:12.912 332 14458.51 44.09 55973.44 88888.00 2021-11-28 05:54:13.412 332 14458.54 44.02 55973.48 88888.00 2021-11-28 05:54:13.912 332 14458.60 44.05 55973.48 88888.00 2021-11-28 05:54:14.412 332 14458.57 44.08 55973.51 88888.00 2021-11-28 05:54:14.912 332 14458.56 44.04 55973.51 88888.00 2021-11-28 05:54:15.412 332 14458.56 44.02 55973.48 88888.00 2021-11-28 05:54:15.912 332 14458.57 44.00 55973.44 88888.00 2021-11-28 05:54:16.412 332 14458.62 44.01 55973.47 88888.00 2021-11-28 05:54:16.912 332 14458.61 44.01 55973.46 88888.00 2021-11-28 05:54:17.412 332 14458.64 44.06 55973.41 88888.00 2021-11-28 05:54:17.912 332 14458.63 44.03 55973.39 88888.00 2021-11-28 05:54:18.412 332 14458.63 44.03 55973.40 88888.00 2021-11-28 05:54:18.912 332 14458.62 43.98 55973.41 88888.00 2021-11-28 05:54:19.412 332 14458.60 43.97 55973.40 88888.00 2021-11-28 05:54:19.912 332 14458.64 43.95 55973.42 88888.00 2021-11-28 05:54:20.412 332 14458.63 43.88 55973.41 88888.00 2021-11-28 05:54:20.912 332 14458.67 43.83 55973.35 88888.00 2021-11-28 05:54:21.412 332 14458.67 43.83 55973.30 88888.00 2021-11-28 05:54:21.912 332 14458.66 43.81 55973.31 88888.00 2021-11-28 05:54:22.412 332 14458.66 43.83 55973.36 88888.00 2021-11-28 05:54:22.912 332 14458.65 43.74 55973.37 88888.00 2021-11-28 05:54:23.412 332 14458.69 43.62 55973.41 88888.00 2021-11-28 05:54:23.912 332 14458.65 43.66 55973.42 88888.00 2021-11-28 05:54:24.412 332 14458.65 43.68 55973.36 88888.00 2021-11-28 05:54:24.912 332 14458.72 43.55 55973.32 88888.00 2021-11-28 05:54:25.412 332 14458.75 43.57 55973.35 88888.00 2021-11-28 05:54:25.912 332 14458.79 43.62 55973.31 88888.00 2021-11-28 05:54:26.412 332 14458.80 43.59 55973.25 88888.00 2021-11-28 05:54:26.912 332 14458.79 43.51 55973.21 88888.00 2021-11-28 05:54:27.412 332 14458.78 43.55 55973.25 88888.00 2021-11-28 05:54:27.912 332 14458.75 43.54 55973.26 88888.00 2021-11-28 05:54:28.412 332 14458.72 43.51 55973.29 88888.00 2021-11-28 05:54:28.912 332 14458.73 43.51 55973.37 88888.00 2021-11-28 05:54:29.412 332 14458.72 43.47 55973.36 88888.00 2021-11-28 05:54:29.912 332 14458.71 43.44 55973.31 88888.00 2021-11-28 05:54:30.412 332 14458.71 43.49 55973.27 88888.00 2021-11-28 05:54:30.912 332 14458.72 43.57 55973.21 88888.00 2021-11-28 05:54:31.412 332 14458.71 43.59 55973.20 88888.00 2021-11-28 05:54:31.912 332 14458.75 43.47 55973.22 88888.00 2021-11-28 05:54:32.412 332 14458.74 43.42 55973.25 88888.00 2021-11-28 05:54:32.912 332 14458.71 43.49 55973.28 88888.00 2021-11-28 05:54:33.412 332 14458.66 43.51 55973.27 88888.00 2021-11-28 05:54:33.912 332 14458.71 43.47 55973.23 88888.00 2021-11-28 05:54:34.412 332 14458.74 43.43 55973.23 88888.00 2021-11-28 05:54:34.912 332 14458.74 43.45 55973.29 88888.00 2021-11-28 05:54:35.412 332 14458.71 43.45 55973.35 88888.00 2021-11-28 05:54:35.912 332 14458.72 43.35 55973.41 88888.00 2021-11-28 05:54:36.412 332 14458.73 43.33 55973.42 88888.00 2021-11-28 05:54:36.912 332 14458.73 43.36 55973.45 88888.00 2021-11-28 05:54:37.913 332 14458.75 43.33 55973.44 88888.00 2021-11-28 05:54:38.413 332 14458.76 43.32 55973.46 88888.00 2021-11-28 05:54:38.913 332 14458.79 43.33 55973.53 88888.00 2021-11-28 05:54:39.413 332 14458.82 43.28 55973.48 88888.00 2021-11-28 05:54:39.913 332 14458.82 43.36 55973.46 88888.00 2021-11-28 05:54:40.413 332 14458.84 43.37 55973.54 88888.00 2021-11-28 05:54:40.913 332 14458.85 43.34 55973.55 88888.00 2021-11-28 05:54:41.413 332 14458.85 43.29 55973.58 88888.00 2021-11-28 05:54:41.913 332 14458.81 43.29 55973.58 88888.00 2021-11-28 05:54:42.413 332 14458.82 43.34 55973.58 88888.00 2021-11-28 05:54:42.913 332 14458.85 43.36 55973.54 88888.00 2021-11-28 05:54:43.413 332 14458.85 43.27 55973.48 88888.00 2021-11-28 05:54:43.913 332 14458.83 43.19 55973.53 88888.00 2021-11-28 05:54:44.413 332 14458.82 43.08 55973.58 88888.00 2021-11-28 05:54:44.913 332 14458.83 43.11 55973.59 88888.00 2021-11-28 05:54:45.413 332 14458.81 43.05 55973.66 88888.00 2021-11-28 05:54:45.913 332 14458.79 43.05 55973.74 88888.00 2021-11-28 05:54:46.413 332 14458.81 43.01 55973.74 88888.00 2021-11-28 05:54:46.913 332 14458.82 42.96 55973.72 88888.00 2021-11-28 05:54:47.913 332 14458.82 43.13 55973.77 88888.00 2021-11-28 05:54:48.413 332 14458.81 43.07 55973.82 88888.00 2021-11-28 05:54:48.913 332 14458.79 43.09 55973.85 88888.00 2021-11-28 05:54:49.413 332 14458.78 43.11 55973.87 88888.00 2021-11-28 05:54:49.913 332 14458.79 43.11 55973.84 88888.00 2021-11-28 05:54:50.413 332 14458.80 43.11 55973.88 88888.00 2021-11-28 05:54:50.913 332 14458.80 43.05 55973.88 88888.00 2021-11-28 05:54:51.413 332 14458.81 43.05 55973.79 88888.00 2021-11-28 05:54:51.913 332 14458.82 43.10 55973.76 88888.00 2021-11-28 05:54:52.413 332 14458.87 43.09 55973.82 88888.00 2021-11-28 05:54:52.913 332 14458.87 43.07 55973.84 88888.00 2021-11-28 05:54:53.413 332 14458.84 43.09 55973.88 88888.00 2021-11-28 05:54:53.913 332 14458.89 43.08 55973.91 88888.00 2021-11-28 05:54:54.413 332 14458.87 43.04 55973.82 88888.00 2021-11-28 05:54:54.913 332 14458.89 42.98 55973.83 88888.00 2021-11-28 05:54:55.413 332 14458.94 42.94 55973.92 88888.00 2021-11-28 05:54:55.913 332 14458.97 42.90 55973.95 88888.00 2021-11-28 05:54:56.413 332 14458.94 42.91 55973.97 88888.00 2021-11-28 05:54:56.913 332 14458.90 42.92 55974.01 88888.00 2021-11-28 05:54:57.413 332 14458.89 42.87 55974.00 88888.00 2021-11-28 05:54:57.913 332 14458.96 42.79 55974.04 88888.00 2021-11-28 05:54:58.413 332 14458.96 42.71 55974.04 88888.00 2021-11-28 05:54:58.913 332 14458.94 42.64 55973.97 88888.00 2021-11-28 05:54:59.413 332 14458.96 42.67 55973.98 88888.00 2021-11-28 05:54:59.913 332 14458.92 42.67 55974.01 88888.00 2021-11-28 05:55:00.413 332 14458.94 42.65 55974.07 88888.00 2021-11-28 05:55:00.913 332 14458.94 42.68 55974.12 88888.00 2021-11-28 05:55:01.413 332 14458.96 42.68 55974.05 88888.00 2021-11-28 05:55:01.913 332 14458.94 42.65 55973.98 88888.00 2021-11-28 05:55:02.413 332 14458.93 42.66 55973.98 88888.00 2021-11-28 05:55:02.913 332 14458.94 42.65 55974.04 88888.00 2021-11-28 05:55:03.413 332 14458.90 42.67 55974.11 88888.00 2021-11-28 05:55:03.913 332 14458.92 42.59 55974.17 88888.00 2021-11-28 05:55:04.413 332 14458.97 42.58 55974.19 88888.00 2021-11-28 05:55:04.913 332 14458.96 42.59 55974.17 88888.00 2021-11-28 05:55:05.413 332 14458.91 42.53 55974.13 88888.00 2021-11-28 05:55:05.913 332 14458.91 42.58 55974.11 88888.00 2021-11-28 05:55:06.413 332 14458.93 42.60 55974.12 88888.00 2021-11-28 05:55:06.913 332 14458.93 42.59 55974.21 88888.00 2021-11-28 05:55:07.413 332 14458.97 42.51 55974.24 88888.00 2021-11-28 05:55:07.913 332 14458.97 42.57 55974.20 88888.00 2021-11-28 05:55:08.413 332 14458.98 42.54 55974.16 88888.00 2021-11-28 05:55:08.913 332 14458.98 42.49 55974.20 88888.00 2021-11-28 05:55:09.413 332 14458.97 42.56 55974.28 88888.00 2021-11-28 05:55:09.913 332 14458.98 42.54 55974.29 88888.00 2021-11-28 05:55:10.413 332 14458.96 42.60 55974.25 88888.00 2021-11-28 05:55:10.913 332 14458.96 42.49 55974.20 88888.00 2021-11-28 05:55:11.413 332 14458.99 42.44 55974.16 88888.00 2021-11-28 05:55:11.913 332 14458.99 42.52 55974.21 88888.00 2021-11-28 05:55:12.413 332 14458.93 42.50 55974.25 88888.00 2021-11-28 05:55:12.913 332 14458.94 42.49 55974.31 88888.00 2021-11-28 05:55:13.413 332 14458.93 42.54 55974.29 88888.00 2021-11-28 05:55:13.913 332 14458.90 42.50 55974.22 88888.00 2021-11-28 05:55:14.413 332 14458.90 42.40 55974.28 88888.00 2021-11-28 05:55:14.913 332 14458.93 42.31 55974.31 88888.00 2021-11-28 05:55:15.913 332 14458.89 42.37 55974.38 88888.00 2021-11-28 05:55:16.413 332 14458.90 42.35 55974.23 88888.00 2021-11-28 05:55:16.913 332 14458.92 42.35 55974.20 88888.00 2021-11-28 05:55:17.413 332 14458.91 42.23 55974.33 88888.00 2021-11-28 05:55:17.913 332 14458.91 42.19 55974.47 88888.00 2021-11-28 05:55:18.413 332 14458.88 42.26 55974.38 88888.00 2021-11-28 05:55:18.913 332 14458.91 42.25 55974.32 88888.00 2021-11-28 05:55:19.413 332 14458.93 42.19 55974.40 88888.00 2021-11-28 05:55:19.913 332 14458.96 42.15 55974.53 88888.00 2021-11-28 05:55:20.413 332 14458.94 42.17 55974.52 88888.00 2021-11-28 05:55:20.913 332 14458.94 42.17 55974.44 88888.00 2021-11-28 05:55:21.413 332 14459.00 42.17 55974.43 88888.00 2021-11-28 05:55:21.913 332 14458.99 42.12 55974.43 88888.00 2021-11-28 05:55:22.413 332 14458.96 42.17 55974.48 88888.00 2021-11-28 05:55:22.913 332 14458.98 42.16 55974.53 88888.00 2021-11-28 05:55:23.413 332 14458.98 42.14 55974.53 88888.00 2021-11-28 05:55:23.913 332 14458.94 42.06 55974.50 88888.00 2021-11-28 05:55:24.413 332 14458.98 42.03 55974.54 88888.00 2021-11-28 05:55:24.913 332 14458.97 42.05 55974.58 88888.00 2021-11-28 05:55:25.413 332 14458.97 42.07 55974.57 88888.00 2021-11-28 05:55:25.913 332 14458.97 42.05 55974.51 88888.00 2021-11-28 05:55:26.413 332 14458.92 41.98 55974.53 88888.00 2021-11-28 05:55:26.913 332 14458.96 41.98 55974.64 88888.00 2021-11-28 05:55:27.413 332 14458.96 41.92 55974.69 88888.00 2021-11-28 05:55:27.913 332 14458.97 41.94 55974.69 88888.00 2021-11-28 05:55:28.413 332 14458.99 41.98 55974.70 88888.00 2021-11-28 05:55:28.913 332 14458.99 41.97 55974.77 88888.00 2021-11-28 05:55:29.404 332 14459.00 42.00 55974.91 88888.00 2021-11-28 05:55:29.904 332 14458.97 41.98 55974.92 88888.00 2021-11-28 05:55:30.404 332 14458.96 41.94 55974.94 88888.00 2021-11-28 05:55:30.904 332 14458.91 41.91 55975.00 88888.00 2021-11-28 05:55:31.404 332 14458.91 41.86 55975.05 88888.00 2021-11-28 05:55:31.904 332 14458.90 41.82 55974.99 88888.00 2021-11-28 05:55:32.404 332 14458.90 41.86 55974.98 88888.00 2021-11-28 05:55:32.904 332 14458.89 41.88 55975.04 88888.00 2021-11-28 05:55:33.404 332 14458.85 41.85 55975.00 88888.00 2021-11-28 05:55:33.904 332 14458.85 41.78 55974.96 88888.00 2021-11-28 05:55:34.404 332 14458.87 41.83 55975.10 88888.00 2021-11-28 05:55:34.904 332 14458.88 41.75 55975.17 88888.00 2021-11-28 05:55:35.404 332 14458.83 41.84 55975.08 88888.00 2021-11-28 05:55:35.904 332 14458.83 41.83 55975.10 88888.00 2021-11-28 05:55:36.404 332 14458.84 41.80 55975.11 88888.00 2021-11-28 05:55:36.904 332 14458.85 41.74 55975.07 88888.00 2021-11-28 05:55:37.404 332 14458.84 41.80 55975.09 88888.00 2021-11-28 05:55:37.904 332 14458.84 41.83 55975.13 88888.00 2021-11-28 05:55:38.404 332 14458.84 41.85 55975.10 88888.00 2021-11-28 05:55:38.904 332 14458.84 41.78 55975.20 88888.00 2021-11-28 05:55:39.404 332 14458.83 41.73 55975.34 88888.00 2021-11-28 05:55:39.904 332 14458.88 41.77 55975.27 88888.00 2021-11-28 05:55:40.404 332 14458.92 41.77 55975.23 88888.00 2021-11-28 05:55:40.904 332 14458.96 41.75 55975.22 88888.00 2021-11-28 05:55:41.404 332 14458.96 41.97 55975.27 88888.00 2021-11-28 05:55:41.904 332 14458.98 41.84 55975.28 88888.00 2021-11-28 05:55:42.404 332 14459.00 41.81 55975.32 88888.00 2021-11-28 05:55:42.904 332 14459.00 41.75 55975.30 88888.00 2021-11-28 05:55:43.404 332 14458.99 41.78 55975.33 88888.00 2021-11-28 05:55:43.904 332 14459.00 41.81 55975.43 88888.00 2021-11-28 05:55:44.404 332 14459.04 41.84 55975.42 88888.00 2021-11-28 05:55:44.904 332 14459.04 41.84 55975.35 88888.00 2021-11-28 05:55:45.404 332 14459.01 41.85 55975.45 88888.00 2021-11-28 05:55:45.904 332 14459.03 41.78 55975.46 88888.00 2021-11-28 05:55:46.404 332 14459.03 41.75 55975.50 88888.00 2021-11-28 05:55:46.904 332 14459.03 41.77 55975.56 88888.00 2021-11-28 05:55:47.404 332 14459.04 41.80 55975.55 88888.00 2021-11-28 05:55:47.904 332 14459.04 41.78 55975.46 88888.00 2021-11-28 05:55:48.404 332 14459.04 41.77 55975.48 88888.00 2021-11-28 05:55:48.904 332 14459.08 41.80 55975.47 88888.00 2021-11-28 05:55:49.404 332 14459.06 41.74 55975.46 88888.00 2021-11-28 05:55:49.904 332 14459.06 41.73 55975.51 88888.00 2021-11-28 05:55:50.404 332 14459.07 41.66 55975.48 88888.00 2021-11-28 05:55:50.904 332 14459.04 41.67 55975.47 88888.00 2021-11-28 05:55:51.404 332 14459.04 41.75 55975.57 88888.00 2021-11-28 05:55:51.904 332 14459.03 41.73 55975.57 88888.00 2021-11-28 05:55:52.404 332 14459.01 41.65 55975.53 88888.00 2021-11-28 05:55:52.904 332 14459.00 41.69 55975.62 88888.00 2021-11-28 05:55:53.404 332 14459.00 41.75 55975.65 88888.00 2021-11-28 05:55:53.904 332 14459.00 41.73 55975.67 88888.00 2021-11-28 05:55:54.404 332 14459.00 41.69 55975.74 88888.00 2021-11-28 05:55:54.904 332 14458.93 41.67 55975.64 88888.00 2021-11-28 05:55:55.404 332 14458.93 41.75 55975.65 88888.00 2021-11-28 05:55:55.904 332 14458.96 41.73 55975.67 88888.00 2021-11-28 05:55:56.404 332 14458.97 41.73 55975.69 88888.00 2021-11-28 05:55:56.904 332 14458.96 41.76 55975.81 88888.00 2021-11-28 05:55:57.404 332 14458.96 41.72 55975.83 88888.00 2021-11-28 05:55:57.904 332 14459.04 41.74 55975.76 88888.00 2021-11-28 05:55:58.404 332 14459.09 41.75 55975.79 88888.00 2021-11-28 05:55:59.404 332 14459.08 41.74 55975.83 88888.00 2021-11-28 05:55:59.904 332 14459.08 41.71 55975.84 88888.00 2021-11-28 05:56:00.404 332 14459.06 41.74 55975.81 88888.00 2021-11-28 05:56:00.904 332 14459.09 41.71 55975.80 88888.00 2021-11-28 05:56:01.404 332 14459.06 41.65 55975.76 88888.00 2021-11-28 05:56:01.904 332 14459.07 41.66 55975.75 88888.00 2021-11-28 05:56:02.404 332 14459.12 41.69 55975.83 88888.00 2021-11-28 05:56:02.904 332 14459.12 41.73 55975.83 88888.00 2021-11-28 05:56:03.404 332 14459.12 41.75 55975.88 88888.00 2021-11-28 05:56:03.904 332 14459.09 41.78 55975.92 88888.00 2021-11-28 05:56:04.404 332 14459.08 41.77 55975.89 88888.00 2021-11-28 05:56:04.904 332 14459.06 41.77 55975.93 88888.00 2021-11-28 05:56:05.404 332 14459.10 41.74 55975.92 88888.00 2021-11-28 05:56:05.904 332 14459.08 41.74 55975.89 88888.00 2021-11-28 05:56:06.404 332 14459.06 41.72 55975.98 88888.00 2021-11-28 05:56:06.904 332 14459.08 41.71 55975.89 88888.00 2021-11-28 05:56:07.404 332 14459.10 41.73 55975.97 88888.00 2021-11-28 05:56:07.904 332 14459.11 41.77 55975.97 88888.00 2021-11-28 05:56:08.404 332 14459.11 41.81 55975.92 88888.00 2021-11-28 05:56:08.904 332 14459.10 41.86 55975.93 88888.00 2021-11-28 05:56:09.404 332 14459.11 41.85 55975.97 88888.00 2021-11-28 05:56:09.904 332 14459.09 41.74 55976.03 88888.00 2021-11-28 05:56:10.404 332 14459.06 41.72 55976.03 88888.00 2021-11-28 05:56:10.904 332 14459.07 41.75 55976.00 88888.00 2021-11-28 05:56:11.404 332 14459.09 41.73 55975.98 88888.00 2021-11-28 05:56:11.904 332 14459.12 41.73 55975.92 88888.00 2021-11-28 05:56:12.404 332 14459.09 41.74 55975.95 88888.00 2021-11-28 05:56:12.904 332 14459.08 41.75 55975.99 88888.00 2021-11-28 05:56:13.404 332 14459.09 41.77 55975.92 88888.00 2021-11-28 05:56:13.904 332 14459.09 41.69 55975.93 88888.00 2021-11-28 05:56:14.405 332 14459.03 41.64 55975.89 88888.00 2021-11-28 05:56:14.905 332 14459.03 41.65 55975.90 88888.00 2021-11-28 05:56:15.405 332 14459.03 41.64 55975.92 88888.00 2021-11-28 05:56:15.905 332 14459.03 41.63 55975.89 88888.00 2021-11-28 05:56:16.405 332 14459.02 41.59 55975.89 88888.00 2021-11-28 05:56:16.905 332 14459.01 41.56 55975.92 88888.00 2021-11-28 05:56:17.405 332 14459.01 41.61 55975.92 88888.00 2021-11-28 05:56:17.905 332 14459.00 41.64 55975.89 88888.00 2021-11-28 05:56:18.405 332 14458.99 41.68 55975.85 88888.00 2021-11-28 05:56:18.905 332 14458.99 41.75 55975.90 88888.00 2021-11-28 05:56:19.405 332 14459.00 41.69 55975.88 88888.00 2021-11-28 05:56:19.905 332 14459.01 41.68 55975.93 88888.00 2021-11-28 05:56:20.405 332 14459.04 41.68 55975.91 88888.00 2021-11-28 05:56:20.905 332 14459.07 41.71 55975.85 88888.00 2021-11-28 05:56:21.405 332 14459.07 41.67 55975.92 88888.00 2021-11-28 05:56:21.905 332 14459.09 41.67 55975.88 88888.00 2021-11-28 05:56:22.405 332 14459.09 41.66 55975.88 88888.00 2021-11-28 05:56:22.905 332 14459.09 41.64 55975.97 88888.00 2021-11-28 05:56:23.405 332 14459.13 41.68 55975.94 88888.00 2021-11-28 05:56:23.905 332 14459.09 41.65 55975.98 88888.00 2021-11-28 05:56:24.405 332 14459.11 41.54 55976.02 88888.00 2021-11-28 05:56:24.905 332 14459.12 41.56 55976.00 88888.00 2021-11-28 05:56:25.405 332 14459.15 41.57 55976.01 88888.00 2021-11-28 05:56:25.905 332 14459.18 41.55 55975.97 88888.00 2021-11-28 05:56:26.405 332 14459.21 41.63 55975.99 88888.00 2021-11-28 05:56:26.905 332 14459.26 41.61 55976.04 88888.00 2021-11-28 05:56:27.405 332 14459.25 41.68 55975.99 88888.00 2021-11-28 05:56:27.905 332 14459.29 41.63 55975.99 88888.00 2021-11-28 05:56:28.405 332 14459.31 41.63 55975.98 88888.00 2021-11-28 05:56:28.905 332 14459.30 41.59 55975.93 88888.00 2021-11-28 05:56:29.405 332 14459.34 41.61 55976.01 88888.00 2021-11-28 05:56:29.905 332 14459.37 41.60 55976.02 88888.00 2021-11-28 05:56:30.405 332 14459.35 41.59 55975.97 88888.00 2021-11-28 05:56:30.905 332 14459.34 41.59 55975.98 88888.00 2021-11-28 05:56:31.405 332 14459.32 41.68 55975.97 88888.00 2021-11-28 05:56:31.905 332 14459.32 41.68 55975.98 88888.00 2021-11-28 05:56:32.405 332 14459.31 41.74 55976.01 88888.00 2021-11-28 05:56:32.905 332 14459.34 41.84 55975.97 88888.00 2021-11-28 05:56:33.405 332 14459.37 41.69 55975.99 88888.00 2021-11-28 05:56:33.905 332 14459.37 41.66 55975.98 88888.00 2021-11-28 05:56:34.405 332 14459.37 41.71 55975.95 88888.00 2021-11-28 05:56:34.905 332 14459.35 41.67 55975.94 88888.00 2021-11-28 05:56:35.405 332 14459.34 41.72 55975.92 88888.00 2021-11-28 05:56:35.905 332 14459.35 41.58 55975.88 88888.00 2021-11-28 05:56:36.405 332 14459.36 41.54 55975.90 88888.00 2021-11-28 05:56:36.905 332 14459.39 41.58 55975.85 88888.00 2021-11-28 05:56:37.405 332 14459.39 41.55 55975.81 88888.00 2021-11-28 05:56:37.905 332 14459.38 41.50 55975.85 88888.00 2021-11-28 05:56:38.405 332 14459.38 41.49 55975.82 88888.00 2021-11-28 05:56:38.905 332 14459.37 41.52 55975.72 88888.00 2021-11-28 05:56:39.405 332 14459.30 41.48 55975.75 88888.00 2021-11-28 05:56:39.905 332 14459.31 41.56 55975.73 88888.00 2021-11-28 05:56:40.405 332 14459.34 41.65 55975.72 88888.00 2021-11-28 05:56:40.905 332 14459.38 41.61 55975.76 88888.00 2021-11-28 05:56:41.405 332 14459.39 41.55 55975.75 88888.00 2021-11-28 05:56:41.905 332 14459.39 41.51 55975.71 88888.00 2021-11-28 05:56:42.405 332 14459.41 41.50 55975.73 88888.00 2021-11-28 05:56:42.905 332 14459.47 41.49 55975.73 88888.00 2021-11-28 05:56:43.405 332 14459.50 41.52 55975.72 88888.00 2021-11-28 05:56:43.905 332 14459.47 41.58 55975.79 88888.00 2021-11-28 05:56:44.405 332 14459.49 41.56 55975.81 88888.00 2021-11-28 05:56:44.905 332 14459.52 41.54 55975.78 88888.00 2021-11-28 05:56:45.405 332 14459.54 41.47 55975.78 88888.00 2021-11-28 05:56:45.905 332 14459.53 41.50 55975.80 88888.00 2021-11-28 05:56:46.405 332 14459.53 41.54 55975.73 88888.00 2021-11-28 05:56:46.905 332 14459.53 41.55 55975.71 88888.00 2021-11-28 05:56:47.405 332 14459.50 41.49 55975.78 88888.00 2021-11-28 05:56:47.905 332 14459.53 41.43 55975.84 88888.00 2021-11-28 05:56:48.405 332 14459.55 41.44 55975.76 88888.00 2021-11-28 05:56:48.905 332 14459.54 41.48 55975.75 88888.00 2021-11-28 05:56:49.405 332 14459.53 41.50 55975.73 88888.00 2021-11-28 05:56:49.905 332 14459.56 41.52 55975.72 88888.00 2021-11-28 05:56:50.905 332 14459.53 41.56 55975.80 88888.00 2021-11-28 05:56:51.405 332 14459.54 41.54 55975.74 88888.00 2021-11-28 05:56:51.905 332 14459.58 41.50 55975.73 88888.00 2021-11-28 05:56:52.405 332 14459.57 41.49 55975.78 88888.00 2021-11-28 05:56:52.905 332 14459.59 41.49 55975.76 88888.00 2021-11-28 05:56:53.405 332 14459.68 41.49 55975.66 88888.00 2021-11-28 05:56:53.905 332 14459.66 41.39 55975.65 88888.00 2021-11-28 05:56:54.405 332 14459.63 41.38 55975.64 88888.00 2021-11-28 05:56:54.905 332 14459.66 41.41 55975.61 88888.00 2021-11-28 05:56:55.405 332 14459.68 41.37 55975.56 88888.00 2021-11-28 05:56:55.905 332 14459.69 41.33 55975.52 88888.00 2021-11-28 05:56:56.405 332 14459.72 41.31 55975.46 88888.00 2021-11-28 05:56:56.905 332 14459.71 41.21 55975.42 88888.00 2021-11-28 05:56:57.405 332 14459.67 41.26 55975.38 88888.00 2021-11-28 05:56:57.905 332 14459.66 41.37 55975.44 88888.00 2021-11-28 05:56:58.405 332 14459.66 41.41 55975.42 88888.00 2021-11-28 05:56:58.905 332 14459.64 41.35 55975.33 88888.00 2021-11-28 05:56:59.405 332 14459.61 41.24 55975.26 88888.00 2021-11-28 05:56:59.905 332 14459.62 41.24 55975.26 88888.00 2021-11-28 05:57:00.905 332 14459.47 41.20 55975.17 88888.00 2021-11-28 05:57:01.405 332 14459.41 41.10 55975.07 88888.00 2021-11-28 05:57:01.905 332 14459.44 41.04 55975.06 88888.00 2021-11-28 05:57:02.405 332 14459.44 41.03 55975.07 88888.00 2021-11-28 05:57:02.905 332 14459.46 41.10 55975.03 88888.00 2021-11-28 05:57:03.405 332 14459.43 41.10 55974.90 88888.00 2021-11-28 05:57:03.905 332 14459.40 41.06 55974.81 88888.00 2021-11-28 05:57:04.405 332 14459.40 40.98 55974.80 88888.00 2021-11-28 05:57:04.905 332 14459.48 40.97 55974.82 88888.00 2021-11-28 05:57:05.405 332 14459.52 41.00 55974.80 88888.00 2021-11-28 05:57:05.906 332 14459.53 41.03 55974.71 88888.00 2021-11-28 05:57:06.406 332 14459.52 41.06 55974.67 88888.00 2021-11-28 05:57:06.906 332 14459.53 40.92 55974.67 88888.00 2021-11-28 05:57:07.406 332 14459.53 40.88 55974.62 88888.00 2021-11-28 05:57:07.906 332 14459.53 40.87 55974.61 88888.00 2021-11-28 05:57:08.906 332 14459.49 40.85 55974.57 88888.00 2021-11-28 05:57:09.406 332 14459.49 40.92 55974.47 88888.00 2021-11-28 05:57:09.906 332 14459.48 40.89 55974.41 88888.00 2021-11-28 05:57:10.906 332 14459.48 40.82 55974.40 88888.00 2021-11-28 05:57:11.406 332 14459.44 40.82 55974.38 88888.00 2021-11-28 05:57:11.906 332 14459.45 40.88 55974.34 88888.00 2021-11-28 05:57:12.406 332 14459.44 40.79 55974.38 88888.00 2021-11-28 05:57:12.906 332 14459.44 40.67 55974.38 88888.00 2021-11-28 05:57:13.406 332 14459.39 40.65 55974.25 88888.00 2021-11-28 05:57:13.906 332 14459.34 40.65 55974.17 88888.00 2021-11-28 05:57:14.406 332 14459.34 40.55 55974.19 88888.00 2021-11-28 05:57:14.906 332 14459.36 40.55 55974.14 88888.00 2021-11-28 05:57:15.406 332 14459.40 40.66 55974.16 88888.00 2021-11-28 05:57:15.906 332 14459.40 40.67 55974.08 88888.00 2021-11-28 05:57:16.406 332 14459.39 40.67 55974.03 88888.00 2021-11-28 05:57:16.906 332 14459.40 40.57 55974.02 88888.00 2021-11-28 05:57:17.406 332 14459.44 40.50 55974.00 88888.00 2021-11-28 05:57:17.906 332 14459.43 40.44 55973.93 88888.00 2021-11-28 05:57:18.406 332 14459.43 40.40 55973.85 88888.00 2021-11-28 05:57:18.906 332 14459.43 40.45 55973.77 88888.00 2021-11-28 05:57:19.406 332 14459.43 40.41 55973.72 88888.00 2021-11-28 05:57:19.906 332 14459.40 40.36 55973.66 88888.00 2021-11-28 05:57:20.406 332 14459.44 40.33 55973.56 88888.00 2021-11-28 05:57:20.906 332 14459.40 40.32 55973.50 88888.00 2021-11-28 05:57:21.406 332 14459.39 40.34 55973.46 88888.00 2021-11-28 05:57:21.906 332 14459.38 40.32 55973.42 88888.00 2021-11-28 05:57:22.406 332 14459.35 40.21 55973.39 88888.00 2021-11-28 05:57:22.906 332 14459.32 40.23 55973.31 88888.00 2021-11-28 05:57:23.406 332 14459.32 40.15 55973.27 88888.00 2021-11-28 05:57:23.906 332 14459.30 40.15 55973.23 88888.00 2021-11-28 05:57:24.406 332 14459.30 40.17 55973.31 88888.00 2021-11-28 05:57:24.906 332 14459.30 40.22 55973.33 88888.00 2021-11-28 05:57:25.406 332 14459.26 40.17 55973.26 88888.00 2021-11-28 05:57:25.906 332 14459.27 40.12 55973.11 88888.00 2021-11-28 05:57:26.406 332 14459.32 40.10 55973.07 88888.00 2021-11-28 05:57:26.906 332 14459.32 40.10 55973.12 88888.00 2021-11-28 05:57:27.406 332 14459.34 40.08 55973.16 88888.00 2021-11-28 05:57:27.906 332 14459.30 40.03 55973.14 88888.00 2021-11-28 05:57:28.406 332 14459.31 40.07 55973.11 88888.00 2021-11-28 05:57:28.906 332 14459.32 40.08 55973.13 88888.00 2021-11-28 05:57:29.406 332 14459.29 40.12 55973.18 88888.00 2021-11-28 05:57:29.906 332 14459.29 40.17 55973.14 88888.00 2021-11-28 05:57:30.406 332 14459.22 40.14 55973.10 88888.00 2021-11-28 05:57:30.906 332 14459.22 40.08 55973.11 88888.00 2021-11-28 05:57:31.406 332 14459.22 40.17 55973.11 88888.00 2021-11-28 05:57:31.906 332 14459.25 40.12 55973.13 88888.00 2021-11-28 05:57:32.406 332 14459.25 40.10 55973.13 88888.00 2021-11-28 05:57:32.906 332 14459.25 40.23 55973.14 88888.00 2021-11-28 05:57:33.406 332 14459.27 40.12 55973.14 88888.00 2021-11-28 05:57:33.906 332 14459.26 40.05 55973.18 88888.00 2021-11-28 05:57:34.406 332 14459.26 40.05 55973.18 88888.00 2021-11-28 05:57:34.906 332 14459.27 39.96 55973.16 88888.00 2021-11-28 05:57:35.406 332 14459.27 39.90 55973.16 88888.00 2021-11-28 05:57:35.906 332 14459.25 39.87 55973.17 88888.00 2021-11-28 05:57:36.406 332 14459.27 39.83 55973.19 88888.00 2021-11-28 05:57:36.906 332 14459.30 39.90 55973.21 88888.00 2021-11-28 05:57:37.406 332 14459.25 39.95 55973.23 88888.00 2021-11-28 05:57:37.906 332 14459.20 39.93 55973.22 88888.00 2021-11-28 05:57:38.406 332 14459.22 39.93 55973.26 88888.00 2021-11-28 05:57:38.906 332 14459.24 39.87 55973.30 88888.00 2021-11-28 05:57:39.406 332 14459.21 39.80 55973.22 88888.00 2021-11-28 05:57:39.906 332 14459.24 39.87 55973.19 88888.00 2021-11-28 05:57:40.406 332 14459.24 39.85 55973.17 88888.00 2021-11-28 05:57:40.906 332 14459.21 39.78 55973.18 88888.00 2021-11-28 05:57:41.406 332 14459.24 39.77 55973.11 88888.00 2021-11-28 05:57:41.906 332 14459.22 39.78 55973.10 88888.00 2021-11-28 05:57:42.406 332 14459.21 39.82 55973.11 88888.00 2021-11-28 05:57:42.906 332 14459.22 39.79 55973.10 88888.00 2021-11-28 05:57:43.406 332 14459.24 39.90 55973.07 88888.00 2021-11-28 05:57:43.906 332 14459.26 40.00 55973.03 88888.00 2021-11-28 05:57:44.406 332 14459.25 39.87 55973.02 88888.00 2021-11-28 05:57:44.906 332 14459.22 39.74 55973.03 88888.00 2021-11-28 05:57:45.406 332 14459.24 39.78 55973.00 88888.00 2021-11-28 05:57:45.906 332 14459.27 39.73 55972.99 88888.00 2021-11-28 05:57:46.406 332 14459.26 39.69 55972.97 88888.00 2021-11-28 05:57:46.906 332 14459.28 39.73 55972.95 88888.00 2021-11-28 05:57:47.406 332 14459.28 39.70 55972.86 88888.00 2021-11-28 05:57:47.906 332 14459.29 39.65 55972.91 88888.00 2021-11-28 05:57:48.406 332 14459.30 39.66 55972.92 88888.00 2021-11-28 05:57:48.906 332 14459.29 39.62 55972.91 88888.00 2021-11-28 05:57:49.406 332 14459.30 39.52 55972.93 88888.00 2021-11-28 05:57:49.906 332 14459.32 39.49 55972.94 88888.00 2021-11-28 05:57:50.406 332 14459.34 39.39 55972.97 88888.00 2021-11-28 05:57:50.907 332 14459.32 39.43 55972.99 88888.00 2021-11-28 05:57:51.407 332 14459.30 39.51 55972.99 88888.00 2021-11-28 05:57:51.907 332 14459.30 39.48 55973.00 88888.00 2021-11-28 05:57:52.407 332 14459.29 39.45 55973.03 88888.00 2021-11-28 05:57:52.907 332 14459.31 39.40 55973.07 88888.00 2021-11-28 05:57:53.407 332 14459.29 39.44 55973.10 88888.00 2021-11-28 05:57:53.907 332 14459.29 39.41 55973.08 88888.00 2021-11-28 05:57:54.407 332 14459.30 39.37 55973.12 88888.00 2021-11-28 05:57:54.907 332 14459.30 39.37 55973.18 88888.00 2021-11-28 05:57:55.407 332 14459.34 39.35 55973.25 88888.00 2021-11-28 05:57:55.907 332 14459.34 39.32 55973.22 88888.00 2021-11-28 05:57:56.407 332 14459.36 39.28 55973.21 88888.00 2021-11-28 05:57:56.907 332 14459.39 39.27 55973.22 88888.00 2021-11-28 05:57:57.407 332 14459.34 39.24 55973.27 88888.00 2021-11-28 05:57:57.907 332 14459.34 39.26 55973.31 88888.00 2021-11-28 05:57:58.407 332 14459.34 39.26 55973.38 88888.00 2021-11-28 05:57:58.907 332 14459.35 39.23 55973.36 88888.00 2021-11-28 05:57:59.407 332 14459.35 39.35 55973.37 88888.00 2021-11-28 05:57:59.907 332 14459.37 39.30 55973.39 88888.00 2021-11-28 05:58:00.407 332 14459.36 39.22 55973.41 88888.00 2021-11-28 05:58:00.907 332 14459.35 39.28 55973.49 88888.00 2021-11-28 05:58:01.407 332 14459.34 39.31 55973.48 88888.00 2021-11-28 05:58:02.407 332 14459.39 39.32 55973.61 88888.00 2021-11-28 05:58:02.907 332 14459.46 39.34 55973.67 88888.00 2021-11-28 05:58:03.407 332 14459.48 39.31 55973.58 88888.00 2021-11-28 05:58:03.907 332 14459.50 39.29 55973.56 88888.00 2021-11-28 05:58:04.407 332 14459.48 39.28 55973.64 88888.00 2021-11-28 05:58:04.907 332 14459.48 39.32 55973.67 88888.00 2021-11-28 05:58:05.407 332 14459.53 39.40 55973.66 88888.00 2021-11-28 05:58:05.907 332 14459.53 39.41 55973.67 88888.00 2021-11-28 05:58:06.407 332 14459.50 39.32 55973.65 88888.00 2021-11-28 05:58:06.907 332 14459.55 39.28 55973.64 88888.00 2021-11-28 05:58:07.407 332 14459.50 39.29 55973.63 88888.00 2021-11-28 05:58:07.907 332 14459.48 39.32 55973.67 88888.00 2021-11-28 05:58:08.407 332 14459.46 39.35 55973.69 88888.00 2021-11-28 05:58:08.907 332 14459.50 39.39 55973.68 88888.00 2021-11-28 05:58:09.407 332 14459.53 39.34 55973.64 88888.00 2021-11-28 05:58:09.907 332 14459.57 39.29 55973.64 88888.00 2021-11-28 05:58:10.407 332 14459.59 39.32 55973.65 88888.00 2021-11-28 05:58:10.907 332 14459.64 39.28 55973.63 88888.00 2021-11-28 05:58:11.407 332 14459.61 39.23 55973.68 88888.00 2021-11-28 05:58:12.407 332 14459.63 39.27 55973.73 88888.00 2021-11-28 05:58:12.907 332 14459.65 39.20 55973.73 88888.00 2021-11-28 05:58:13.407 332 14459.67 39.20 55973.73 88888.00 2021-11-28 05:58:13.907 332 14459.67 39.20 55973.78 88888.00 2021-11-28 05:58:14.407 332 14459.69 39.15 55973.80 88888.00 2021-11-28 05:58:14.907 332 14459.71 39.20 55973.76 88888.00 2021-11-28 05:58:15.407 332 14459.77 39.22 55973.73 88888.00 2021-11-28 05:58:15.907 332 14459.78 39.22 55973.73 88888.00 2021-11-28 05:58:16.407 332 14459.76 39.15 55973.76 88888.00 2021-11-28 05:58:16.907 332 14459.74 39.20 55973.83 88888.00 2021-11-28 05:58:17.407 332 14459.72 39.22 55973.79 88888.00 2021-11-28 05:58:17.907 332 14459.73 39.21 55973.76 88888.00 2021-11-28 05:58:18.407 332 14459.73 39.14 55973.75 88888.00 2021-11-28 05:58:18.907 332 14459.75 39.09 55973.75 88888.00 2021-11-28 05:58:19.407 332 14459.76 39.06 55973.73 88888.00 2021-11-28 05:58:19.907 332 14459.74 39.17 55973.68 88888.00 2021-11-28 05:58:20.407 332 14459.80 39.13 55973.66 88888.00 2021-11-28 05:58:20.907 332 14459.82 39.12 55973.65 88888.00 2021-11-28 05:58:21.407 332 14459.84 39.19 55973.68 88888.00 2021-11-28 05:58:21.907 332 14459.83 39.13 55973.74 88888.00 2021-11-28 05:58:22.407 332 14459.82 39.13 55973.68 88888.00 2021-11-28 05:58:22.907 332 14459.82 39.21 55973.63 88888.00 2021-11-28 05:58:23.407 332 14459.78 39.26 55973.58 88888.00 2021-11-28 05:58:23.907 332 14459.74 39.26 55973.63 88888.00 2021-11-28 05:58:24.407 332 14459.73 39.17 55973.63 88888.00 2021-11-28 05:58:24.907 332 14459.74 39.09 55973.60 88888.00 2021-11-28 05:58:25.407 332 14459.73 39.10 55973.61 88888.00 2021-11-28 05:58:25.907 332 14459.74 39.03 55973.63 88888.00 2021-11-28 05:58:26.407 332 14459.75 39.04 55973.61 88888.00 2021-11-28 05:58:26.907 332 14459.75 39.05 55973.64 88888.00 2021-11-28 05:58:27.407 332 14459.78 39.09 55973.63 88888.00 2021-11-28 05:58:27.907 332 14459.82 39.02 55973.56 88888.00 2021-11-28 05:58:28.407 332 14459.82 38.90 55973.53 88888.00 2021-11-28 05:58:28.907 332 14459.81 38.89 55973.53 88888.00 2021-11-28 05:58:29.407 332 14459.74 38.88 55973.51 88888.00 2021-11-28 05:58:29.907 332 14459.73 38.87 55973.50 88888.00 2021-11-28 05:58:30.407 332 14459.71 38.92 55973.50 88888.00 2021-11-28 05:58:30.907 332 14459.73 38.84 55973.50 88888.00 2021-11-28 05:58:31.407 332 14459.75 38.81 55973.46 88888.00 2021-11-28 05:58:31.907 332 14459.74 38.76 55973.47 88888.00 2021-11-28 05:58:32.408 332 14459.73 38.71 55973.42 88888.00 2021-11-28 05:58:32.908 332 14459.74 38.76 55973.38 88888.00 2021-11-28 05:58:33.408 332 14459.75 38.87 55973.37 88888.00 2021-11-28 05:58:33.908 332 14459.76 38.93 55973.36 88888.00 2021-11-28 05:58:34.408 332 14459.77 38.86 55973.36 88888.00 2021-11-28 05:58:34.908 332 14459.81 38.72 55973.32 88888.00 2021-11-28 05:58:35.408 332 14459.83 38.75 55973.32 88888.00 2021-11-28 05:58:35.908 332 14459.83 38.81 55973.37 88888.00 2021-11-28 05:58:36.408 332 14459.87 38.84 55973.37 88888.00 2021-11-28 05:58:36.908 332 14459.93 38.79 55973.38 88888.00 2021-11-28 05:58:37.408 332 14459.96 38.78 55973.38 88888.00 2021-11-28 05:58:37.908 332 14459.95 38.79 55973.37 88888.00 2021-11-28 05:58:38.408 332 14459.96 38.79 55973.38 88888.00 2021-11-28 05:58:38.908 332 14459.95 38.79 55973.38 88888.00 2021-11-28 05:58:39.408 332 14459.95 38.71 55973.35 88888.00 2021-11-28 05:58:39.908 332 14459.98 38.73 55973.32 88888.00 2021-11-28 05:58:40.408 332 14460.02 38.80 55973.30 88888.00 2021-11-28 05:58:40.908 332 14460.01 38.80 55973.30 88888.00 2021-11-28 05:58:41.408 332 14460.00 38.79 55973.29 88888.00 2021-11-28 05:58:41.908 332 14459.93 38.79 55973.30 88888.00 2021-11-28 05:58:42.408 332 14459.90 38.85 55973.28 88888.00 2021-11-28 05:58:42.908 332 14459.93 38.81 55973.29 88888.00 2021-11-28 05:58:43.408 332 14459.91 38.79 55973.28 88888.00 2021-11-28 05:58:43.908 332 14459.89 38.72 55973.30 88888.00 2021-11-28 05:58:44.408 332 14459.93 38.80 55973.37 88888.00 2021-11-28 05:58:44.908 332 14459.99 38.77 55973.39 88888.00 2021-11-28 05:58:45.408 332 14459.95 38.72 55973.36 88888.00 2021-11-28 05:58:45.908 332 14459.93 38.70 55973.30 88888.00 2021-11-28 05:58:46.408 332 14459.95 38.76 55973.22 88888.00 2021-11-28 05:58:46.908 332 14459.94 38.81 55973.21 88888.00 2021-11-28 05:58:47.408 332 14459.92 38.77 55973.19 88888.00 2021-11-28 05:58:47.908 332 14459.94 38.80 55973.16 88888.00 2021-11-28 05:58:48.408 332 14459.95 38.87 55973.14 88888.00 2021-11-28 05:58:48.908 332 14459.95 38.80 55973.18 88888.00 2021-11-28 05:58:49.408 332 14459.95 38.77 55973.19 88888.00 2021-11-28 05:58:49.908 332 14459.98 38.75 55973.16 88888.00 2021-11-28 05:58:50.408 332 14460.00 38.76 55973.17 88888.00 2021-11-28 05:58:50.908 332 14459.99 38.78 55973.13 88888.00 2021-11-28 05:58:51.408 332 14460.03 38.84 55973.10 88888.00 2021-11-28 05:58:51.908 332 14460.03 38.81 55973.12 88888.00 2021-11-28 05:58:52.408 332 14460.00 38.77 55973.18 88888.00 2021-11-28 05:58:52.908 332 14460.02 38.72 55973.19 88888.00 2021-11-28 05:58:53.408 332 14460.02 38.77 55973.21 88888.00 2021-11-28 05:58:53.908 332 14460.01 38.76 55973.22 88888.00 2021-11-28 05:58:54.408 332 14460.02 38.81 55973.22 88888.00 2021-11-28 05:58:54.908 332 14460.04 38.75 55973.19 88888.00 2021-11-28 05:58:55.408 332 14460.03 38.66 55973.14 88888.00 2021-11-28 05:58:55.908 332 14460.04 38.70 55973.12 88888.00 2021-11-28 05:58:56.408 332 14460.04 38.77 55973.21 88888.00 2021-11-28 05:58:56.908 332 14460.04 38.79 55973.29 88888.00 2021-11-28 05:58:57.408 332 14460.03 38.77 55973.31 88888.00 2021-11-28 05:58:57.908 332 14460.03 38.69 55973.32 88888.00 2021-11-28 05:58:58.408 332 14460.03 38.69 55973.32 88888.00 2021-11-28 05:58:58.908 332 14460.01 38.75 55973.31 88888.00 2021-11-28 05:58:59.408 332 14460.05 38.73 55973.28 88888.00 2021-11-28 05:58:59.908 332 14460.04 38.67 55973.20 88888.00 2021-11-28 05:59:00.408 332 14460.02 38.69 55973.14 88888.00 2021-11-28 05:59:00.908 332 14460.08 38.64 55973.18 88888.00 2021-11-28 05:59:01.408 332 14460.06 38.73 55973.21 88888.00 2021-11-28 05:59:01.908 332 14460.08 38.80 55973.26 88888.00 2021-11-28 05:59:02.408 332 14460.09 38.78 55973.31 88888.00 2021-11-28 05:59:02.908 332 14460.13 38.78 55973.31 88888.00 2021-11-28 05:59:03.908 332 14460.13 38.73 55973.31 88888.00 2021-11-28 05:59:04.408 332 14460.17 38.69 55973.27 88888.00 2021-11-28 05:59:04.908 332 14460.17 38.63 55973.23 88888.00 2021-11-28 05:59:05.408 332 14460.18 38.66 55973.23 88888.00 2021-11-28 05:59:05.908 332 14460.19 38.69 55973.25 88888.00 2021-11-28 05:59:06.408 332 14460.21 38.69 55973.27 88888.00 2021-11-28 05:59:06.908 332 14460.22 38.70 55973.31 88888.00 2021-11-28 05:59:07.408 332 14460.21 38.72 55973.32 88888.00 2021-11-28 05:59:07.908 332 14460.23 38.77 55973.33 88888.00 2021-11-28 05:59:08.408 332 14460.27 38.71 55973.29 88888.00 2021-11-28 05:59:08.908 332 14460.31 38.68 55973.27 88888.00 2021-11-28 05:59:09.408 332 14460.34 38.58 55973.27 88888.00 2021-11-28 05:59:09.908 332 14460.36 38.61 55973.29 88888.00 2021-11-28 05:59:10.408 332 14460.37 38.69 55973.35 88888.00 2021-11-28 05:59:10.908 332 14460.36 38.64 55973.38 88888.00 2021-11-28 05:59:11.908 332 14460.39 38.67 55973.40 88888.00 2021-11-28 05:59:12.408 332 14460.40 38.69 55973.42 88888.00 2021-11-28 05:59:12.908 332 14460.38 38.69 55973.42 88888.00 2021-11-28 05:59:13.908 332 14460.43 38.71 55973.46 88888.00 2021-11-28 05:59:14.408 332 14460.49 38.71 55973.54 88888.00 2021-11-28 05:59:14.908 332 14460.54 38.78 55973.57 88888.00 2021-11-28 05:59:15.408 332 14460.55 38.72 55973.64 88888.00 2021-11-28 05:59:15.908 332 14460.56 38.68 55973.66 88888.00 2021-11-28 05:59:16.408 332 14460.54 38.66 55973.72 88888.00 2021-11-28 05:59:16.908 332 14460.54 38.72 55973.65 88888.00 2021-11-28 05:59:17.408 332 14460.57 38.66 55973.66 88888.00 2021-11-28 05:59:17.908 332 14460.61 38.58 55973.73 88888.00 2021-11-28 05:59:18.408 332 14460.67 38.56 55973.79 88888.00 2021-11-28 05:59:18.909 332 14460.66 38.61 55973.84 88888.00 2021-11-28 05:59:19.409 332 14460.67 38.64 55973.82 88888.00 2021-11-28 05:59:19.909 332 14460.70 38.61 55973.76 88888.00 2021-11-28 05:59:20.409 332 14460.76 38.67 55973.78 88888.00 2021-11-28 05:59:20.909 332 14460.74 38.61 55973.84 88888.00 2021-11-28 05:59:21.409 332 14460.74 38.54 55973.86 88888.00 2021-11-28 05:59:21.909 332 14460.79 38.52 55973.87 88888.00 2021-11-28 05:59:22.409 332 14460.88 38.55 55973.91 88888.00 2021-11-28 05:59:22.909 332 14460.92 38.61 55973.96 88888.00 2021-11-28 05:59:23.409 332 14460.94 38.68 55973.92 88888.00 2021-11-28 05:59:23.909 332 14460.97 38.67 55973.87 88888.00 2021-11-28 05:59:24.409 332 14460.94 38.70 55973.83 88888.00 2021-11-28 05:59:24.909 332 14460.94 38.73 55973.84 88888.00 2021-11-28 05:59:25.409 332 14460.95 38.70 55973.86 88888.00 2021-11-28 05:59:25.909 332 14460.96 38.68 55973.85 88888.00 2021-11-28 05:59:26.409 332 14460.92 38.67 55973.84 88888.00 2021-11-28 05:59:26.909 332 14460.88 38.70 55973.86 88888.00 2021-11-28 05:59:27.409 332 14460.87 38.67 55973.84 88888.00 2021-11-28 05:59:27.909 332 14460.87 38.67 55973.78 88888.00 2021-11-28 05:59:28.409 332 14460.86 38.67 55973.75 88888.00 2021-11-28 05:59:28.909 332 14460.87 38.66 55973.77 88888.00 2021-11-28 05:59:29.409 332 14461.00 38.76 55973.87 88888.00 2021-11-28 05:59:29.909 332 14461.01 38.78 55973.91 88888.00 2021-11-28 05:59:30.409 332 14461.01 38.72 55973.89 88888.00 2021-11-28 05:59:30.909 332 14461.02 38.69 55973.83 88888.00 2021-11-28 05:59:31.409 332 14460.98 38.72 55973.75 88888.00 2021-11-28 05:59:31.909 332 14460.94 38.69 55973.76 88888.00 2021-11-28 05:59:32.409 332 14460.95 38.66 55973.82 88888.00 2021-11-28 05:59:32.909 332 14460.98 38.64 55973.83 88888.00 2021-11-28 05:59:33.409 332 14460.98 38.68 55973.78 88888.00 2021-11-28 05:59:33.909 332 14460.96 38.64 55973.73 88888.00 2021-11-28 05:59:34.409 332 14461.02 38.63 55973.68 88888.00 2021-11-28 05:59:34.909 332 14461.02 38.66 55973.72 88888.00 2021-11-28 05:59:35.409 332 14461.00 38.64 55973.75 88888.00 2021-11-28 05:59:35.909 332 14461.01 38.64 55973.84 88888.00 2021-11-28 05:59:36.409 332 14461.03 38.69 55973.74 88888.00 2021-11-28 05:59:36.909 332 14460.96 38.77 55973.67 88888.00 2021-11-28 05:59:37.409 332 14460.94 38.77 55973.58 88888.00 2021-11-28 05:59:37.909 332 14460.92 38.75 55973.55 88888.00 2021-11-28 05:59:38.409 332 14460.93 38.75 55973.61 88888.00 2021-11-28 05:59:38.909 332 14461.01 38.69 55973.60 88888.00 2021-11-28 05:59:39.409 332 14460.92 38.68 55973.51 88888.00 2021-11-28 05:59:39.909 332 14460.91 38.60 55973.41 88888.00 2021-11-28 05:59:40.409 332 14460.91 38.69 55973.40 88888.00 2021-11-28 05:59:40.909 332 14460.91 38.79 55973.45 88888.00 2021-11-28 05:59:41.909 332 14460.84 38.77 55973.30 88888.00 2021-11-28 05:59:42.409 332 14460.92 38.64 55973.17 88888.00 2021-11-28 05:59:42.909 332 14460.95 38.67 55973.13 88888.00 2021-11-28 05:59:43.909 332 14460.94 38.80 55973.12 88888.00 2021-11-28 05:59:44.409 332 14460.92 38.70 55973.04 88888.00 2021-11-28 05:59:44.909 332 14460.95 38.62 55973.00 88888.00 2021-11-28 05:59:45.409 332 14460.96 38.64 55972.93 88888.00 2021-11-28 05:59:45.909 332 14460.95 38.59 55972.85 88888.00 2021-11-28 05:59:46.409 332 14460.93 38.59 55972.74 88888.00 2021-11-28 05:59:46.909 332 14460.91 38.59 55972.79 88888.00 2021-11-28 05:59:47.409 332 14460.92 38.67 55972.80 88888.00 2021-11-28 05:59:47.909 332 14460.93 38.64 55972.72 88888.00 2021-11-28 05:59:48.409 332 14460.93 38.71 55972.71 88888.00 2021-11-28 05:59:48.909 332 14460.92 38.71 55972.69 88888.00 2021-11-28 05:59:49.409 332 14460.93 38.67 55972.57 88888.00 2021-11-28 05:59:49.909 332 14460.95 38.61 55972.53 88888.00 2021-11-28 05:59:50.409 332 14460.95 38.68 55972.53 88888.00 2021-11-28 05:59:50.909 332 14460.92 38.73 55972.45 88888.00 2021-11-28 05:59:51.409 332 14460.87 38.69 55972.43 88888.00 2021-11-28 05:59:51.909 332 14460.85 38.56 55972.41 88888.00 2021-11-28 05:59:52.409 332 14460.87 38.52 55972.32 88888.00 2021-11-28 05:59:52.909 332 14460.89 38.47 55972.35 88888.00 2021-11-28 05:59:53.409 332 14460.87 38.52 55972.35 88888.00 2021-11-28 05:59:53.909 332 14460.87 38.51 55972.28 88888.00 2021-11-28 05:59:54.409 332 14460.88 38.54 55972.23 88888.00 2021-11-28 05:59:54.909 332 14460.88 38.51 55972.18 88888.00 2021-11-28 05:59:55.409 332 14460.91 38.46 55972.11 88888.00 2021-11-28 05:59:55.909 332 14460.91 38.51 55972.13 88888.00 2021-11-28 05:59:56.409 332 14460.93 38.51 55972.10 88888.00 2021-11-28 05:59:56.909 332 14460.88 38.51 55972.05 88888.00 2021-11-28 05:59:57.409 332 14460.89 38.55 55972.06 88888.00 2021-11-28 05:59:57.909 332 14460.89 38.59 55972.01 88888.00 2021-11-28 05:59:58.409 332 14460.94 38.64 55972.05 88888.00 2021-11-28 05:59:58.909 332 14460.92 38.53 55972.06 88888.00 2021-11-28 05:59:59.409 332 14460.94 38.44 55971.97 88888.00 2021-11-28 05:59:59.909 332 14460.98 38.39 55971.96 88888.00 2021-11-28 06:00:00.409 332 14461.00 38.41 55971.94 88888.00 2021-11-28 06:00:00.909 332 14461.01 38.38 55971.99 88888.00 2021-11-28 06:00:01.409 332 14461.00 38.35 55972.02 88888.00 2021-11-28 06:00:01.909 332 14460.96 38.34 55971.99 88888.00 2021-11-28 06:00:02.409 332 14460.93 38.33 55971.96 88888.00 2021-11-28 06:00:02.909 332 14460.91 38.35 55971.92 88888.00 2021-11-28 06:00:03.409 332 14460.96 38.36 55971.92 88888.00 2021-11-28 06:00:03.909 332 14461.02 38.28 55971.85 88888.00 2021-11-28 06:00:04.409 332 14461.05 38.27 55971.80 88888.00 2021-11-28 06:00:04.909 332 14461.02 38.33 55971.81 88888.00 2021-11-28 06:00:05.410 332 14461.06 38.39 55971.75 88888.00 2021-11-28 06:00:05.910 332 14461.05 38.35 55971.72 88888.00 2021-11-28 06:00:06.410 332 14461.01 38.24 55971.63 88888.00 2021-11-28 06:00:06.910 332 14461.02 38.19 55971.64 88888.00 2021-11-28 06:00:07.410 332 14461.00 38.26 55971.63 88888.00 2021-11-28 06:00:07.910 332 14461.05 38.30 55971.64 88888.00 2021-11-28 06:00:08.410 332 14461.06 38.20 55971.63 88888.00 2021-11-28 06:00:08.910 332 14461.05 38.13 55971.63 88888.00 2021-11-28 06:00:09.410 332 14461.04 38.13 55971.59 88888.00 2021-11-28 06:00:09.910 332 14461.01 38.19 55971.52 88888.00 2021-11-28 06:00:10.410 332 14461.01 38.14 55971.49 88888.00 2021-11-28 06:00:10.910 332 14461.01 38.14 55971.44 88888.00 2021-11-28 06:00:11.410 332 14461.02 38.09 55971.42 88888.00 2021-11-28 06:00:11.910 332 14461.01 38.01 55971.39 88888.00 2021-11-28 06:00:12.410 332 14460.97 38.03 55971.40 88888.00 2021-11-28 06:00:12.910 332 14460.97 38.03 55971.38 88888.00 2021-11-28 06:00:13.410 332 14460.98 38.04 55971.36 88888.00 2021-11-28 06:00:13.910 332 14461.02 38.07 55971.32 88888.00 2021-11-28 06:00:14.410 332 14460.97 38.03 55971.29 88888.00 2021-11-28 06:00:14.910 332 14461.01 38.01 55971.23 88888.00 2021-11-28 06:00:15.410 332 14460.94 38.00 55971.20 88888.00 2021-11-28 06:00:15.910 332 14460.93 38.14 55971.11 88888.00 2021-11-28 06:00:16.410 332 14460.92 38.12 55971.11 88888.00 2021-11-28 06:00:16.910 332 14460.91 38.01 55971.12 88888.00 2021-11-28 06:00:17.410 332 14460.94 37.95 55971.12 88888.00 2021-11-28 06:00:17.910 332 14460.95 37.99 55971.12 88888.00 2021-11-28 06:00:18.410 332 14460.95 37.95 55971.13 88888.00 2021-11-28 06:00:18.910 332 14460.96 37.97 55971.11 88888.00 2021-11-28 06:00:19.410 332 14460.95 37.95 55971.10 88888.00 2021-11-28 06:00:19.910 332 14460.94 37.92 55971.04 88888.00 2021-11-28 06:00:20.410 332 14460.92 37.96 55970.97 88888.00 2021-11-28 06:00:20.910 332 14460.92 37.93 55970.98 88888.00 2021-11-28 06:00:21.410 332 14460.97 37.95 55970.96 88888.00 2021-11-28 06:00:21.910 332 14460.97 38.02 55970.98 88888.00 2021-11-28 06:00:22.410 332 14460.94 38.01 55971.02 88888.00 2021-11-28 06:00:22.910 332 14460.92 37.91 55971.00 88888.00 2021-11-28 06:00:23.410 332 14460.94 37.93 55970.92 88888.00 2021-11-28 06:00:23.910 332 14460.95 37.99 55970.95 88888.00 2021-11-28 06:00:24.410 332 14460.95 37.94 55970.97 88888.00 2021-11-28 06:00:24.910 332 14460.96 37.86 55970.97 88888.00 2021-11-28 06:00:25.410 332 14460.93 37.83 55971.00 88888.00 2021-11-28 06:00:25.910 332 14460.92 37.82 55970.96 88888.00 2021-11-28 06:00:26.410 332 14460.93 37.87 55970.95 88888.00 2021-11-28 06:00:26.910 332 14460.91 37.97 55970.93 88888.00 2021-11-28 06:00:27.410 332 14460.92 37.96 55970.91 88888.00 2021-11-28 06:00:27.910 332 14460.88 37.90 55970.88 88888.00 2021-11-28 06:00:28.410 332 14460.87 37.91 55970.91 88888.00 2021-11-28 06:00:28.910 332 14460.91 37.87 55970.88 88888.00 2021-11-28 06:00:29.410 332 14460.92 37.78 55970.82 88888.00 2021-11-28 06:00:29.910 332 14460.87 37.78 55970.79 88888.00 2021-11-28 06:00:30.410 332 14460.85 37.73 55970.76 88888.00 2021-11-28 06:00:30.910 332 14460.79 37.73 55970.68 88888.00 2021-11-28 06:00:31.410 332 14460.74 37.70 55970.70 88888.00 2021-11-28 06:00:31.910 332 14460.70 37.61 55970.75 88888.00 2021-11-28 06:00:32.410 332 14460.67 37.65 55970.70 88888.00 2021-11-28 06:00:32.910 332 14460.68 37.68 55970.70 88888.00 2021-11-28 06:00:33.410 332 14460.67 37.71 55970.64 88888.00 2021-11-28 06:00:33.910 332 14460.67 37.73 55970.67 88888.00 2021-11-28 06:00:34.410 332 14460.65 37.73 55970.75 88888.00 2021-11-28 06:00:34.910 332 14460.71 37.67 55970.69 88888.00 2021-11-28 06:00:35.410 332 14460.71 37.63 55970.66 88888.00 2021-11-28 06:00:35.910 332 14460.75 37.63 55970.72 88888.00 2021-11-28 06:00:36.410 332 14460.76 37.59 55970.77 88888.00 2021-11-28 06:00:36.910 332 14460.76 37.50 55970.78 88888.00 2021-11-28 06:00:37.410 332 14460.78 37.51 55970.70 88888.00 2021-11-28 06:00:37.910 332 14460.80 37.48 55970.70 88888.00 2021-11-28 06:00:38.410 332 14460.80 37.52 55970.82 88888.00 2021-11-28 06:00:38.910 332 14460.86 37.57 55970.77 88888.00 2021-11-28 06:00:39.410 332 14460.85 37.60 55970.74 88888.00 2021-11-28 06:00:39.910 332 14460.84 37.60 55970.77 88888.00 2021-11-28 06:00:40.410 332 14460.85 37.68 55970.83 88888.00 2021-11-28 06:00:40.910 332 14460.84 37.75 55970.82 88888.00 2021-11-28 06:00:41.410 332 14460.85 37.76 55970.80 88888.00 2021-11-28 06:00:41.910 332 14460.92 37.65 55970.83 88888.00 2021-11-28 06:00:42.410 332 14460.92 37.52 55970.86 88888.00 2021-11-28 06:00:42.910 332 14460.92 37.51 55970.88 88888.00 2021-11-28 06:00:43.410 332 14460.91 37.51 55970.88 88888.00 2021-11-28 06:00:43.910 332 14460.92 37.49 55970.97 88888.00 2021-11-28 06:00:44.410 332 14460.91 37.46 55971.01 88888.00 2021-11-28 06:00:44.910 332 14460.89 37.36 55971.08 88888.00 2021-11-28 06:00:45.410 332 14460.92 37.32 55971.11 88888.00 2021-11-28 06:00:45.910 332 14460.93 37.35 55971.08 88888.00 2021-11-28 06:00:46.410 332 14460.92 37.42 55971.06 88888.00 2021-11-28 06:00:46.910 332 14460.91 37.43 55971.10 88888.00 2021-11-28 06:00:47.410 332 14460.91 37.39 55971.07 88888.00 2021-11-28 06:00:47.910 332 14460.86 37.37 55971.11 88888.00 2021-11-28 06:00:48.410 332 14460.87 37.31 55971.10 88888.00 2021-11-28 06:00:48.910 332 14460.84 37.27 55971.08 88888.00 2021-11-28 06:00:49.410 332 14460.86 37.33 55971.11 88888.00 2021-11-28 06:00:49.910 332 14460.87 37.33 55971.12 88888.00 2021-11-28 06:00:50.410 332 14460.86 37.32 55971.08 88888.00 2021-11-28 06:00:50.910 332 14460.87 37.31 55971.10 88888.00 2021-11-28 06:00:51.410 332 14460.85 37.25 55971.14 88888.00 2021-11-28 06:00:51.910 332 14460.88 37.28 55971.13 88888.00 2021-11-28 06:00:52.410 332 14460.91 37.18 55971.19 88888.00 2021-11-28 06:00:52.910 332 14460.92 37.11 55971.25 88888.00 2021-11-28 06:00:53.410 332 14460.91 37.24 55971.29 88888.00 2021-11-28 06:00:53.910 332 14460.88 37.33 55971.29 88888.00 2021-11-28 06:00:54.410 332 14460.94 37.24 55971.25 88888.00 2021-11-28 06:00:54.910 332 14460.96 37.24 55971.29 88888.00 2021-11-28 06:00:55.411 332 14460.98 37.27 55971.32 88888.00 2021-11-28 06:00:55.911 332 14460.96 37.29 55971.33 88888.00 2021-11-28 06:00:56.411 332 14460.94 37.31 55971.29 88888.00 2021-11-28 06:00:56.911 332 14460.95 37.41 55971.33 88888.00 2021-11-28 06:00:57.411 332 14460.92 37.39 55971.38 88888.00 2021-11-28 06:00:57.911 332 14460.92 37.34 55971.41 88888.00 2021-11-28 06:00:58.411 332 14460.92 37.36 55971.43 88888.00 2021-11-28 06:00:58.911 332 14460.91 37.50 55971.44 88888.00 2021-11-28 06:00:59.411 332 14460.89 37.48 55971.45 88888.00 2021-11-28 06:00:59.911 332 14460.89 37.43 55971.51 88888.00 2021-11-28 06:01:00.411 332 14460.87 37.46 55971.50 88888.00 2021-11-28 06:01:00.911 332 14460.87 37.58 55971.49 88888.00 2021-11-28 06:01:01.411 332 14460.89 37.46 55971.50 88888.00 2021-11-28 06:01:01.911 332 14460.86 37.42 55971.59 88888.00 2021-11-28 06:01:02.411 332 14460.84 37.36 55971.62 88888.00 2021-11-28 06:01:02.911 332 14460.83 37.49 55971.69 88888.00 2021-11-28 06:01:03.411 332 14460.78 37.52 55971.70 88888.00 2021-11-28 06:01:03.911 332 14460.78 37.61 55971.63 88888.00 2021-11-28 06:01:04.411 332 14460.80 37.56 55971.69 88888.00 2021-11-28 06:01:05.411 332 14460.75 37.53 55971.68 88888.00 2021-11-28 06:01:05.911 332 14460.70 37.46 55971.64 88888.00 2021-11-28 06:01:06.411 332 14460.70 37.49 55971.63 88888.00 2021-11-28 06:01:06.911 332 14460.71 37.40 55971.70 88888.00 2021-11-28 06:01:07.411 332 14460.67 37.42 55971.70 88888.00 2021-11-28 06:01:07.911 332 14460.67 37.51 55971.68 88888.00 2021-11-28 06:01:08.411 332 14460.63 37.51 55971.64 88888.00 2021-11-28 06:01:08.911 332 14460.66 37.50 55971.64 88888.00 2021-11-28 06:01:09.411 332 14460.70 37.56 55971.64 88888.00 2021-11-28 06:01:09.911 332 14460.69 37.56 55971.64 88888.00 2021-11-28 06:01:10.411 332 14460.70 37.52 55971.72 88888.00 2021-11-28 06:01:10.911 332 14460.71 37.54 55971.70 88888.00 2021-11-28 06:01:11.411 332 14460.68 37.58 55971.76 88888.00 2021-11-28 06:01:11.911 332 14460.67 37.56 55971.77 88888.00 2021-11-28 06:01:12.411 332 14460.67 37.53 55971.77 88888.00 2021-11-28 06:01:12.911 332 14460.70 37.54 55971.86 88888.00 2021-11-28 06:01:13.411 332 14460.75 37.52 55971.89 88888.00 2021-11-28 06:01:13.911 332 14460.74 37.42 55971.91 88888.00 2021-11-28 06:01:14.411 332 14460.76 37.42 55971.92 88888.00 2021-11-28 06:01:15.411 332 14460.79 37.57 55971.91 88888.00 2021-11-28 06:01:15.911 332 14460.82 37.56 55971.95 88888.00 2021-11-28 06:01:16.411 332 14460.79 37.46 55971.95 88888.00 2021-11-28 06:01:16.911 332 14460.80 37.44 55971.96 88888.00 2021-11-28 06:01:17.411 332 14460.83 37.50 55971.96 88888.00 2021-11-28 06:01:17.911 332 14460.84 37.53 55972.02 88888.00 2021-11-28 06:01:18.411 332 14460.86 37.60 55972.07 88888.00 2021-11-28 06:01:18.911 332 14460.86 37.60 55972.04 88888.00 2021-11-28 06:01:19.411 332 14460.86 37.49 55972.06 88888.00 2021-11-28 06:01:19.911 332 14460.88 37.45 55972.09 88888.00 2021-11-28 06:01:20.411 332 14460.88 37.52 55972.14 88888.00 2021-11-28 06:01:20.911 332 14460.88 37.57 55972.22 88888.00 2021-11-28 06:01:21.411 332 14460.89 37.56 55972.16 88888.00 2021-11-28 06:01:21.911 332 14460.89 37.53 55972.18 88888.00 2021-11-28 06:01:22.411 332 14460.82 37.59 55972.20 88888.00 2021-11-28 06:01:22.911 332 14460.82 37.54 55972.20 88888.00 2021-11-28 06:01:23.411 332 14460.76 37.49 55972.29 88888.00 2021-11-28 06:01:23.911 332 14460.77 37.52 55972.32 88888.00 2021-11-28 06:01:24.411 332 14460.80 37.54 55972.25 88888.00 2021-11-28 06:01:25.411 332 14460.79 37.54 55972.23 88888.00 2021-11-28 06:01:25.911 332 14460.78 37.57 55972.28 88888.00 2021-11-28 06:01:26.411 332 14460.80 37.60 55972.33 88888.00 2021-11-28 06:01:26.911 332 14460.85 37.60 55972.32 88888.00 2021-11-28 06:01:27.411 332 14460.86 37.59 55972.34 88888.00 2021-11-28 06:01:27.911 332 14460.88 37.58 55972.39 88888.00 2021-11-28 06:01:28.411 332 14460.89 37.52 55972.30 88888.00 2021-11-28 06:01:28.911 332 14460.91 37.50 55972.29 88888.00 2021-11-28 06:01:29.411 332 14460.93 37.51 55972.37 88888.00 2021-11-28 06:01:29.911 332 14460.92 37.53 55972.37 88888.00 2021-11-28 06:01:30.411 332 14460.93 37.65 55972.44 88888.00 2021-11-28 06:01:30.911 332 14460.98 37.69 55972.50 88888.00 2021-11-28 06:01:31.411 332 14461.05 37.66 55972.52 88888.00 2021-11-28 06:01:31.911 332 14461.08 37.60 55972.56 88888.00 2021-11-28 06:01:32.411 332 14461.04 37.65 55972.58 88888.00 2021-11-28 06:01:32.911 332 14461.02 37.66 55972.58 88888.00 2021-11-28 06:01:33.411 332 14461.06 37.65 55972.58 88888.00 2021-11-28 06:01:33.911 332 14461.06 37.68 55972.64 88888.00 2021-11-28 06:01:34.411 332 14461.07 37.69 55972.66 88888.00 2021-11-28 06:01:35.412 332 14461.08 37.63 55972.74 88888.00 2021-11-28 06:01:35.912 332 14461.08 37.69 55972.70 88888.00 2021-11-28 06:01:36.412 332 14461.08 37.70 55972.76 88888.00 2021-11-28 06:01:36.912 332 14461.08 37.70 55972.85 88888.00 2021-11-28 06:01:37.412 332 14461.07 37.76 55972.77 88888.00 2021-11-28 06:01:37.912 332 14461.11 37.76 55972.74 88888.00 2021-11-28 06:01:38.412 332 14461.11 37.78 55972.90 88888.00 2021-11-28 06:01:38.912 332 14461.12 37.76 55972.94 88888.00 2021-11-28 06:01:39.412 332 14461.10 37.78 55972.79 88888.00 2021-11-28 06:01:39.912 332 14461.11 37.83 55972.84 88888.00 2021-11-28 06:01:40.412 332 14461.10 37.84 55972.93 88888.00 2021-11-28 06:01:40.912 332 14461.10 37.91 55972.85 88888.00 2021-11-28 06:01:41.412 332 14461.13 37.86 55972.94 88888.00 2021-11-28 06:01:41.912 332 14461.14 37.82 55973.03 88888.00 2021-11-28 06:01:42.412 332 14461.11 37.83 55973.00 88888.00 2021-11-28 06:01:42.912 332 14461.10 37.85 55972.98 88888.00 2021-11-28 06:01:43.412 332 14461.11 37.91 55973.03 88888.00 2021-11-28 06:01:43.912 332 14461.13 37.95 55973.08 88888.00 2021-11-28 06:01:44.412 332 14461.14 38.03 55973.07 88888.00 2021-11-28 06:01:45.412 332 14461.16 37.87 55973.14 88888.00 2021-11-28 06:01:45.912 332 14461.20 37.87 55973.10 88888.00 2021-11-28 06:01:46.412 332 14461.20 37.78 55973.12 88888.00 2021-11-28 06:01:46.912 332 14461.20 37.74 55973.17 88888.00 2021-11-28 06:01:47.412 332 14461.17 37.85 55973.18 88888.00 2021-11-28 06:01:47.912 332 14461.19 37.92 55973.10 88888.00 2021-11-28 06:01:48.412 332 14461.22 37.95 55973.12 88888.00 2021-11-28 06:01:48.912 332 14461.19 37.91 55973.14 88888.00 2021-11-28 06:01:49.412 332 14461.17 37.95 55973.13 88888.00 2021-11-28 06:01:49.912 332 14461.22 37.93 55973.07 88888.00 2021-11-28 06:01:50.412 332 14461.22 37.93 55973.12 88888.00 2021-11-28 06:01:50.912 332 14461.23 37.92 55973.11 88888.00 2021-11-28 06:01:51.412 332 14461.22 37.93 55973.08 88888.00 2021-11-28 06:01:51.912 332 14461.24 37.94 55973.09 88888.00 2021-11-28 06:01:52.412 332 14461.23 37.94 55973.11 88888.00 2021-11-28 06:01:52.912 332 14461.21 37.90 55973.09 88888.00 2021-11-28 06:01:53.412 332 14461.22 37.90 55973.04 88888.00 2021-11-28 06:01:53.912 332 14461.20 37.87 55973.09 88888.00 2021-11-28 06:01:54.412 332 14461.22 37.83 55973.13 88888.00 2021-11-28 06:01:55.412 332 14461.24 37.73 55973.08 88888.00 2021-11-28 06:01:55.912 332 14461.25 37.91 55973.13 88888.00 2021-11-28 06:01:56.412 332 14461.31 37.94 55973.16 88888.00 2021-11-28 06:01:56.912 332 14461.32 37.93 55973.19 88888.00 2021-11-28 06:01:57.412 332 14461.32 37.90 55973.23 88888.00 2021-11-28 06:01:57.912 332 14461.32 37.91 55973.23 88888.00 2021-11-28 06:01:58.412 332 14461.32 37.93 55973.17 88888.00 2021-11-28 06:01:58.912 332 14461.35 37.96 55973.19 88888.00 2021-11-28 06:01:59.412 332 14461.34 37.93 55973.21 88888.00 2021-11-28 06:01:59.912 332 14461.34 37.96 55973.20 88888.00 2021-11-28 06:02:00.412 332 14461.36 37.97 55973.21 88888.00 2021-11-28 06:02:00.912 332 14461.38 37.91 55973.28 88888.00 2021-11-28 06:02:01.412 332 14461.38 37.95 55973.32 88888.00 2021-11-28 06:02:01.912 332 14461.39 37.97 55973.23 88888.00 2021-11-28 06:02:02.412 332 14461.39 38.02 55973.22 88888.00 2021-11-28 06:02:02.912 332 14461.39 38.05 55973.28 88888.00 2021-11-28 06:02:03.412 332 14461.36 38.03 55973.25 88888.00 2021-11-28 06:02:03.912 332 14461.38 38.02 55973.23 88888.00 2021-11-28 06:02:04.412 332 14461.39 38.03 55973.33 88888.00 2021-11-28 06:02:04.912 332 14461.43 38.01 55973.32 88888.00 2021-11-28 06:02:05.412 332 14461.47 38.02 55973.25 88888.00 2021-11-28 06:02:05.912 332 14461.45 38.00 55973.28 88888.00 2021-11-28 06:02:06.412 332 14461.43 37.96 55973.32 88888.00 2021-11-28 06:02:06.912 332 14461.42 37.96 55973.29 88888.00 2021-11-28 06:02:07.412 332 14461.41 38.03 55973.25 88888.00 2021-11-28 06:02:07.912 332 14461.42 38.00 55973.33 88888.00 2021-11-28 06:02:08.412 332 14461.41 38.09 55973.33 88888.00 2021-11-28 06:02:08.912 332 14461.44 38.19 55973.32 88888.00 2021-11-28 06:02:09.412 332 14461.47 38.11 55973.35 88888.00 2021-11-28 06:02:09.912 332 14461.48 38.09 55973.39 88888.00 2021-11-28 06:02:10.412 332 14461.45 38.07 55973.35 88888.00 2021-11-28 06:02:10.912 332 14461.43 38.16 55973.28 88888.00 2021-11-28 06:02:11.412 332 14461.39 38.19 55973.36 88888.00 2021-11-28 06:02:11.912 332 14461.39 38.12 55973.37 88888.00 2021-11-28 06:02:12.412 332 14461.42 38.20 55973.30 88888.00 2021-11-28 06:02:12.912 332 14461.44 38.19 55973.31 88888.00 2021-11-28 06:02:13.412 332 14461.41 38.24 55973.42 88888.00 2021-11-28 06:02:13.912 332 14461.35 38.22 55973.41 88888.00 2021-11-28 06:02:14.412 332 14461.35 38.24 55973.35 88888.00 2021-11-28 06:02:14.912 332 14461.36 38.32 55973.40 88888.00 2021-11-28 06:02:15.412 332 14461.35 38.28 55973.44 88888.00 2021-11-28 06:02:15.912 332 14461.34 38.32 55973.46 88888.00 2021-11-28 06:02:16.412 332 14461.34 38.27 55973.44 88888.00 2021-11-28 06:02:16.912 332 14461.34 38.32 55973.46 88888.00 2021-11-28 06:02:17.412 332 14461.36 38.35 55973.48 88888.00 2021-11-28 06:02:17.912 332 14461.36 38.37 55973.45 88888.00 2021-11-28 06:02:18.412 332 14461.36 38.32 55973.42 88888.00 2021-11-28 06:02:18.912 332 14461.43 38.32 55973.45 88888.00 2021-11-28 06:02:19.412 332 14461.47 38.29 55973.41 88888.00 2021-11-28 06:02:19.912 332 14461.41 38.29 55973.40 88888.00 2021-11-28 06:02:20.412 332 14461.39 38.22 55973.39 88888.00 2021-11-28 06:02:20.912 332 14461.39 38.25 55973.39 88888.00 2021-11-28 06:02:21.412 332 14461.42 38.36 55973.38 88888.00 2021-11-28 06:02:21.912 332 14461.44 38.35 55973.32 88888.00 2021-11-28 06:02:22.412 332 14461.45 38.26 55973.30 88888.00 2021-11-28 06:02:22.912 332 14461.45 38.26 55973.33 88888.00 2021-11-28 06:02:23.412 332 14461.43 38.30 55973.35 88888.00 2021-11-28 06:02:23.912 332 14461.41 38.29 55973.31 88888.00 2021-11-28 06:02:24.412 332 14461.36 38.21 55973.35 88888.00 2021-11-28 06:02:24.912 332 14461.36 38.19 55973.39 88888.00 2021-11-28 06:02:25.413 332 14461.35 38.28 55973.38 88888.00 2021-11-28 06:02:25.913 332 14461.36 38.28 55973.32 88888.00 2021-11-28 06:02:26.913 332 14461.41 38.24 55973.33 88888.00 2021-11-28 06:02:27.413 332 14461.38 38.25 55973.28 88888.00 2021-11-28 06:02:27.913 332 14461.36 38.27 55973.30 88888.00 2021-11-28 06:02:28.413 332 14461.33 38.28 55973.31 88888.00 2021-11-28 06:02:28.913 332 14461.30 38.34 55973.27 88888.00 2021-11-28 06:02:29.413 332 14461.32 38.26 55973.22 88888.00 2021-11-28 06:02:29.913 332 14461.31 38.33 55973.25 88888.00 2021-11-28 06:02:30.413 332 14461.32 38.42 55973.21 88888.00 2021-11-28 06:02:30.913 332 14461.30 38.30 55973.16 88888.00 2021-11-28 06:02:31.413 332 14461.25 38.34 55973.16 88888.00 2021-11-28 06:02:31.913 332 14461.26 38.34 55973.18 88888.00 2021-11-28 06:02:32.413 332 14461.26 38.38 55973.12 88888.00 2021-11-28 06:02:32.913 332 14461.25 38.29 55973.08 88888.00 2021-11-28 06:02:33.413 332 14461.26 38.22 55973.07 88888.00 2021-11-28 06:02:33.913 332 14461.25 38.19 55973.10 88888.00 2021-11-28 06:02:34.413 332 14461.26 38.22 55973.03 88888.00 2021-11-28 06:02:34.913 332 14461.25 38.18 55973.00 88888.00 2021-11-28 06:02:35.413 332 14461.26 38.25 55972.91 88888.00 2021-11-28 06:02:35.913 332 14461.25 38.21 55972.88 88888.00 2021-11-28 06:02:36.913 332 14461.28 38.21 55972.97 88888.00 2021-11-28 06:02:37.413 332 14461.31 38.22 55972.85 88888.00 2021-11-28 06:02:37.913 332 14461.29 38.27 55972.89 88888.00 2021-11-28 06:02:38.413 332 14461.25 38.16 55972.95 88888.00 2021-11-28 06:02:38.913 332 14461.24 38.11 55972.90 88888.00 2021-11-28 06:02:39.413 332 14461.28 38.19 55972.98 88888.00 2021-11-28 06:02:39.913 332 14461.30 38.24 55973.04 88888.00 2021-11-28 06:02:40.413 332 14461.29 38.25 55972.95 88888.00 2021-11-28 06:02:40.913 332 14461.30 38.14 55972.92 88888.00 2021-11-28 06:02:41.413 332 14461.28 38.09 55972.93 88888.00 2021-11-28 06:02:41.913 332 14461.25 38.09 55972.86 88888.00 2021-11-28 06:02:42.413 332 14461.24 38.02 55972.83 88888.00 2021-11-28 06:02:42.913 332 14461.20 38.03 55972.81 88888.00 2021-11-28 06:02:43.413 332 14461.20 38.05 55972.81 88888.00 2021-11-28 06:02:43.913 332 14461.21 38.10 55972.77 88888.00 2021-11-28 06:02:44.913 332 14461.20 38.02 55972.74 88888.00 2021-11-28 06:02:45.413 332 14461.29 38.07 55972.72 88888.00 2021-11-28 06:02:45.913 332 14461.31 38.13 55972.71 88888.00 2021-11-28 06:02:46.413 332 14461.29 38.21 55972.67 88888.00 2021-11-28 06:02:46.913 332 14461.24 38.29 55972.60 88888.00 2021-11-28 06:02:47.413 332 14461.26 38.25 55972.62 88888.00 2021-11-28 06:02:47.913 332 14461.29 38.22 55972.60 88888.00 2021-11-28 06:02:48.413 332 14461.29 38.35 55972.67 88888.00 2021-11-28 06:02:48.913 332 14461.29 38.27 55972.65 88888.00 2021-11-28 06:02:49.413 332 14461.33 38.19 55972.57 88888.00 2021-11-28 06:02:49.913 332 14461.32 38.20 55972.60 88888.00 2021-11-28 06:02:50.413 332 14461.30 38.26 55972.58 88888.00 2021-11-28 06:02:50.913 332 14461.31 38.26 55972.58 88888.00 2021-11-28 06:02:51.413 332 14461.30 38.16 55972.62 88888.00 2021-11-28 06:02:51.913 332 14461.28 38.16 55972.54 88888.00 2021-11-28 06:02:52.413 332 14461.24 38.20 55972.53 88888.00 2021-11-28 06:02:52.913 332 14461.22 38.22 55972.61 88888.00 2021-11-28 06:02:53.413 332 14461.24 38.16 55972.55 88888.00 2021-11-28 06:02:53.913 332 14461.25 38.12 55972.53 88888.00 2021-11-28 06:02:54.413 332 14461.23 38.16 55972.51 88888.00 2021-11-28 06:02:54.913 332 14461.21 38.10 55972.47 88888.00 2021-11-28 06:02:55.413 332 14461.19 38.10 55972.47 88888.00 2021-11-28 06:02:55.913 332 14461.19 38.09 55972.45 88888.00 2021-11-28 06:02:56.413 332 14461.20 38.05 55972.42 88888.00 2021-11-28 06:02:56.913 332 14461.21 38.04 55972.45 88888.00 2021-11-28 06:02:57.413 332 14461.20 38.05 55972.39 88888.00 2021-11-28 06:02:57.913 332 14461.17 37.97 55972.38 88888.00 2021-11-28 06:02:58.413 332 14461.16 37.90 55972.42 88888.00 2021-11-28 06:02:58.913 332 14461.20 37.92 55972.43 88888.00 2021-11-28 06:02:59.413 332 14461.22 37.99 55972.45 88888.00 2021-11-28 06:02:59.913 332 14461.21 38.00 55972.41 88888.00 2021-11-28 06:03:00.413 332 14461.22 38.09 55972.35 88888.00 2021-11-28 06:03:00.913 332 14461.21 38.12 55972.41 88888.00 2021-11-28 06:03:01.413 332 14461.20 38.04 55972.44 88888.00 2021-11-28 06:03:01.913 332 14461.21 38.02 55972.46 88888.00 2021-11-28 06:03:02.413 332 14461.20 38.02 55972.38 88888.00 2021-11-28 06:03:02.913 332 14461.19 38.03 55972.32 88888.00 2021-11-28 06:03:03.413 332 14461.19 38.01 55972.32 88888.00 2021-11-28 06:03:03.913 332 14461.15 38.00 55972.33 88888.00 2021-11-28 06:03:04.913 332 14461.17 37.85 55972.44 88888.00 2021-11-28 06:03:05.413 332 14461.12 37.85 55972.35 88888.00 2021-11-28 06:03:05.913 332 14461.10 37.83 55972.34 88888.00 2021-11-28 06:03:06.413 332 14461.12 37.80 55972.34 88888.00 2021-11-28 06:03:06.913 332 14461.12 37.86 55972.32 88888.00 2021-11-28 06:03:07.413 332 14461.10 37.85 55972.41 88888.00 2021-11-28 06:03:07.913 332 14461.11 37.94 55972.36 88888.00 2021-11-28 06:03:08.413 332 14461.07 38.01 55972.33 88888.00 2021-11-28 06:03:08.913 332 14461.06 38.02 55972.36 88888.00 2021-11-28 06:03:09.413 332 14461.06 37.99 55972.29 88888.00 2021-11-28 06:03:09.913 332 14461.05 38.00 55972.29 88888.00 2021-11-28 06:03:10.413 332 14461.10 38.05 55972.28 88888.00 2021-11-28 06:03:10.913 332 14461.08 38.07 55972.23 88888.00 2021-11-28 06:03:11.413 332 14461.03 37.95 55972.29 88888.00 2021-11-28 06:03:11.913 332 14461.05 37.91 55972.24 88888.00 2021-11-28 06:03:12.404 332 14461.10 37.86 55972.19 88888.00 2021-11-28 06:03:12.904 332 14461.04 37.97 55972.22 88888.00 2021-11-28 06:03:13.404 332 14461.00 38.05 55972.18 88888.00 2021-11-28 06:03:13.904 332 14461.02 38.08 55972.22 88888.00 2021-11-28 06:03:14.404 332 14461.04 38.04 55972.22 88888.00 2021-11-28 06:03:14.904 332 14461.04 37.95 55972.22 88888.00 2021-11-28 06:03:15.404 332 14461.05 37.93 55972.26 88888.00 2021-11-28 06:03:15.904 332 14461.02 37.96 55972.20 88888.00 2021-11-28 06:03:16.404 332 14461.04 37.95 55972.25 88888.00 2021-11-28 06:03:16.904 332 14461.03 38.00 55972.26 88888.00 2021-11-28 06:03:17.404 332 14461.01 37.96 55972.16 88888.00 2021-11-28 06:03:17.904 332 14460.98 38.05 55972.16 88888.00 2021-11-28 06:03:18.404 332 14460.97 38.11 55972.11 88888.00 2021-11-28 06:03:18.904 332 14460.95 38.12 55972.13 88888.00 2021-11-28 06:03:19.404 332 14460.96 38.13 55972.13 88888.00 2021-11-28 06:03:19.904 332 14460.94 38.19 55972.04 88888.00 2021-11-28 06:03:20.404 332 14460.93 38.21 55972.05 88888.00 2021-11-28 06:03:20.904 332 14460.87 38.19 55972.04 88888.00 2021-11-28 06:03:21.404 332 14460.88 38.17 55972.07 88888.00 2021-11-28 06:03:21.904 332 14460.92 38.09 55972.13 88888.00 2021-11-28 06:03:22.404 332 14460.89 38.12 55972.08 88888.00 2021-11-28 06:03:22.904 332 14460.88 38.13 55972.08 88888.00 2021-11-28 06:03:23.404 332 14460.89 38.09 55972.09 88888.00 2021-11-28 06:03:23.904 332 14460.93 38.05 55972.08 88888.00 2021-11-28 06:03:24.404 332 14460.96 38.10 55972.15 88888.00 2021-11-28 06:03:24.904 332 14460.95 38.10 55972.11 88888.00 2021-11-28 06:03:25.404 332 14460.96 38.10 55972.07 88888.00 2021-11-28 06:03:25.904 332 14460.94 38.11 55972.13 88888.00 2021-11-28 06:03:26.404 332 14460.93 37.96 55972.06 88888.00 2021-11-28 06:03:26.904 332 14460.94 37.99 55972.08 88888.00 2021-11-28 06:03:27.404 332 14460.94 38.03 55972.06 88888.00 2021-11-28 06:03:27.904 332 14460.94 38.12 55972.02 88888.00 2021-11-28 06:03:28.404 332 14461.00 38.14 55972.02 88888.00 2021-11-28 06:03:28.904 332 14461.02 38.12 55972.02 88888.00 2021-11-28 06:03:29.404 332 14461.00 38.10 55972.07 88888.00 2021-11-28 06:03:29.904 332 14461.03 38.08 55972.04 88888.00 2021-11-28 06:03:30.404 332 14461.03 38.05 55971.99 88888.00 2021-11-28 06:03:30.904 332 14460.98 38.08 55972.07 88888.00 2021-11-28 06:03:31.404 332 14461.00 38.04 55972.08 88888.00 2021-11-28 06:03:31.904 332 14460.96 38.07 55972.04 88888.00 2021-11-28 06:03:32.404 332 14460.95 38.10 55972.02 88888.00 2021-11-28 06:03:32.904 332 14461.01 38.11 55972.04 88888.00 2021-11-28 06:03:33.404 332 14460.98 38.13 55972.07 88888.00 2021-11-28 06:03:33.904 332 14461.00 38.17 55971.99 88888.00 2021-11-28 06:03:34.404 332 14461.01 38.11 55971.96 88888.00 2021-11-28 06:03:34.904 332 14460.96 38.12 55971.96 88888.00 2021-11-28 06:03:35.404 332 14460.98 38.21 55971.96 88888.00 2021-11-28 06:03:35.904 332 14461.00 38.17 55972.08 88888.00 2021-11-28 06:03:36.404 332 14461.00 38.09 55972.01 88888.00 2021-11-28 06:03:36.904 332 14461.00 38.10 55972.07 88888.00 2021-11-28 06:03:37.404 332 14461.02 38.11 55972.11 88888.00 2021-11-28 06:03:37.904 332 14461.01 38.13 55972.10 88888.00 2021-11-28 06:03:38.404 332 14461.03 38.04 55972.17 88888.00 2021-11-28 06:03:38.904 332 14461.03 38.04 55972.13 88888.00 2021-11-28 06:03:39.404 332 14461.03 38.04 55972.11 88888.00 2021-11-28 06:03:39.904 332 14461.03 38.04 55972.17 88888.00 2021-11-28 06:03:40.404 332 14461.05 38.08 55972.18 88888.00 2021-11-28 06:03:40.904 332 14461.06 38.07 55972.22 88888.00 2021-11-28 06:03:41.404 332 14461.05 38.02 55972.20 88888.00 2021-11-28 06:03:41.904 332 14461.02 38.05 55972.20 88888.00 2021-11-28 06:03:42.404 332 14461.00 38.11 55972.22 88888.00 2021-11-28 06:03:42.904 332 14461.04 38.18 55972.16 88888.00 2021-11-28 06:03:43.404 332 14461.03 38.13 55972.23 88888.00 2021-11-28 06:03:43.904 332 14461.02 38.16 55972.23 88888.00 2021-11-28 06:03:44.404 332 14461.02 38.16 55972.23 88888.00 2021-11-28 06:03:44.904 332 14460.98 38.16 55972.30 88888.00 2021-11-28 06:03:45.404 332 14461.01 38.21 55972.28 88888.00 2021-11-28 06:03:45.904 332 14461.03 38.25 55972.24 88888.00 2021-11-28 06:03:46.404 332 14461.02 38.32 55972.26 88888.00 2021-11-28 06:03:46.904 332 14461.01 38.22 55972.26 88888.00 2021-11-28 06:03:47.404 332 14461.01 38.18 55972.28 88888.00 2021-11-28 06:03:47.904 332 14461.02 38.27 55972.32 88888.00 2021-11-28 06:03:48.404 332 14461.02 38.34 55972.28 88888.00 2021-11-28 06:03:48.904 332 14461.05 38.27 55972.34 88888.00 2021-11-28 06:03:49.404 332 14461.06 38.30 55972.32 88888.00 2021-11-28 06:03:49.904 332 14461.10 38.38 55972.32 88888.00 2021-11-28 06:03:50.404 332 14461.10 38.29 55972.38 88888.00 2021-11-28 06:03:50.904 332 14461.14 38.33 55972.35 88888.00 2021-11-28 06:03:51.404 332 14461.14 38.34 55972.33 88888.00 2021-11-28 06:03:51.904 332 14461.12 38.42 55972.33 88888.00 2021-11-28 06:03:52.404 332 14461.13 38.43 55972.33 88888.00 2021-11-28 06:03:52.904 332 14461.15 38.33 55972.37 88888.00 2021-11-28 06:03:53.404 332 14461.15 38.24 55972.36 88888.00 2021-11-28 06:03:53.904 332 14461.13 38.19 55972.41 88888.00 2021-11-28 06:03:54.404 332 14461.14 38.36 55972.50 88888.00 2021-11-28 06:03:54.904 332 14461.20 38.25 55972.43 88888.00 2021-11-28 06:03:55.404 332 14461.22 38.22 55972.48 88888.00 2021-11-28 06:03:55.904 332 14461.21 38.17 55972.53 88888.00 2021-11-28 06:03:56.404 332 14461.22 38.12 55972.50 88888.00 2021-11-28 06:03:56.904 332 14461.20 38.22 55972.55 88888.00 2021-11-28 06:03:57.405 332 14461.22 38.29 55972.53 88888.00 2021-11-28 06:03:58.405 332 14461.21 38.34 55972.50 88888.00 2021-11-28 06:03:58.905 332 14461.21 38.29 55972.48 88888.00 2021-11-28 06:03:59.405 332 14461.22 38.25 55972.48 88888.00 2021-11-28 06:03:59.905 332 14461.19 38.26 55972.56 88888.00 2021-11-28 06:04:00.405 332 14461.20 38.21 55972.55 88888.00 2021-11-28 06:04:00.905 332 14461.21 38.27 55972.56 88888.00 2021-11-28 06:04:01.405 332 14461.21 38.21 55972.58 88888.00 2021-11-28 06:04:01.905 332 14461.20 38.17 55972.56 88888.00 2021-11-28 06:04:02.405 332 14461.17 38.20 55972.58 88888.00 2021-11-28 06:04:02.905 332 14461.16 38.19 55972.53 88888.00 2021-11-28 06:04:03.405 332 14461.15 38.18 55972.47 88888.00 2021-11-28 06:04:03.905 332 14461.16 38.18 55972.51 88888.00 2021-11-28 06:04:04.405 332 14461.17 38.24 55972.50 88888.00 2021-11-28 06:04:04.905 332 14461.19 38.26 55972.44 88888.00 2021-11-28 06:04:05.405 332 14461.19 38.27 55972.46 88888.00 2021-11-28 06:04:05.905 332 14461.19 38.30 55972.51 88888.00 2021-11-28 06:04:06.405 332 14461.16 38.38 55972.48 88888.00 2021-11-28 06:04:06.905 332 14461.15 38.41 55972.46 88888.00 2021-11-28 06:04:07.405 332 14461.19 38.42 55972.51 88888.00 2021-11-28 06:04:07.905 332 14461.19 38.34 55972.60 88888.00 2021-11-28 06:04:08.405 332 14461.19 38.27 55972.54 88888.00 2021-11-28 06:04:08.905 332 14461.22 38.35 55972.48 88888.00 2021-11-28 06:04:09.405 332 14461.23 38.37 55972.54 88888.00 2021-11-28 06:04:09.905 332 14461.24 38.36 55972.50 88888.00 2021-11-28 06:04:10.405 332 14461.23 38.42 55972.51 88888.00 2021-11-28 06:04:10.905 332 14461.26 38.41 55972.52 88888.00 2021-11-28 06:04:11.405 332 14461.28 38.43 55972.47 88888.00 2021-11-28 06:04:11.905 332 14461.29 38.39 55972.48 88888.00 2021-11-28 06:04:12.405 332 14461.28 38.34 55972.50 88888.00 2021-11-28 06:04:12.905 332 14461.28 38.33 55972.47 88888.00 2021-11-28 06:04:13.405 332 14461.28 38.33 55972.51 88888.00 2021-11-28 06:04:13.905 332 14461.34 38.38 55972.48 88888.00 2021-11-28 06:04:14.405 332 14461.33 38.38 55972.48 88888.00 2021-11-28 06:04:14.905 332 14461.35 38.34 55972.52 88888.00 2021-11-28 06:04:15.405 332 14461.31 38.46 55972.48 88888.00 2021-11-28 06:04:15.905 332 14461.31 38.44 55972.51 88888.00 2021-11-28 06:04:16.405 332 14461.32 38.36 55972.50 88888.00 2021-11-28 06:04:16.905 332 14461.29 38.33 55972.48 88888.00 2021-11-28 06:04:17.405 332 14461.29 38.32 55972.53 88888.00 2021-11-28 06:04:18.405 332 14461.24 38.22 55972.55 88888.00 2021-11-28 06:04:18.905 332 14461.28 38.18 55972.55 88888.00 2021-11-28 06:04:19.405 332 14461.28 38.16 55972.53 88888.00 2021-11-28 06:04:19.905 332 14461.31 38.22 55972.53 88888.00 2021-11-28 06:04:20.405 332 14461.29 38.17 55972.46 88888.00 2021-11-28 06:04:20.905 332 14461.29 38.14 55972.48 88888.00 2021-11-28 06:04:21.405 332 14461.25 38.19 55972.50 88888.00 2021-11-28 06:04:21.905 332 14461.20 38.21 55972.52 88888.00 2021-11-28 06:04:22.405 332 14461.23 38.19 55972.55 88888.00 2021-11-28 06:04:22.905 332 14461.28 38.26 55972.51 88888.00 2021-11-28 06:04:23.405 332 14461.33 38.30 55972.45 88888.00 2021-11-28 06:04:23.905 332 14461.28 38.26 55972.55 88888.00 2021-11-28 06:04:24.405 332 14461.32 38.24 55972.55 88888.00 2021-11-28 06:04:24.905 332 14461.35 38.24 55972.52 88888.00 2021-11-28 06:04:25.405 332 14461.32 38.24 55972.56 88888.00 2021-11-28 06:04:25.905 332 14461.34 38.24 55972.55 88888.00 2021-11-28 06:04:26.405 332 14461.36 38.28 55972.56 88888.00 2021-11-28 06:04:26.905 332 14461.36 38.24 55972.55 88888.00 2021-11-28 06:04:27.405 332 14461.39 38.34 55972.58 88888.00 2021-11-28 06:04:27.905 332 14461.38 38.29 55972.60 88888.00 2021-11-28 06:04:28.405 332 14461.34 38.30 55972.48 88888.00 2021-11-28 06:04:28.905 332 14461.35 38.24 55972.50 88888.00 2021-11-28 06:04:29.405 332 14461.32 38.28 55972.51 88888.00 2021-11-28 06:04:29.905 332 14461.35 38.34 55972.50 88888.00 2021-11-28 06:04:30.405 332 14461.36 38.38 55972.53 88888.00 2021-11-28 06:04:30.905 332 14461.39 38.37 55972.56 88888.00 2021-11-28 06:04:31.405 332 14461.38 38.30 55972.54 88888.00 2021-11-28 06:04:31.905 332 14461.36 38.33 55972.57 88888.00 2021-11-28 06:04:32.405 332 14461.38 38.52 55972.56 88888.00 2021-11-28 06:04:32.905 332 14461.36 38.43 55972.60 88888.00 2021-11-28 06:04:33.405 332 14461.32 38.47 55972.62 88888.00 2021-11-28 06:04:33.905 332 14461.31 38.47 55972.54 88888.00 2021-11-28 06:04:34.405 332 14461.30 38.45 55972.61 88888.00 2021-11-28 06:04:34.905 332 14461.28 38.35 55972.58 88888.00 2021-11-28 06:04:35.405 332 14461.34 38.32 55972.55 88888.00 2021-11-28 06:04:35.905 332 14461.41 38.43 55972.57 88888.00 2021-11-28 06:04:36.405 332 14461.39 38.54 55972.58 88888.00 2021-11-28 06:04:36.905 332 14461.39 38.46 55972.61 88888.00 2021-11-28 06:04:37.405 332 14461.40 38.38 55972.63 88888.00 2021-11-28 06:04:37.905 332 14461.42 38.33 55972.58 88888.00 2021-11-28 06:04:38.405 332 14461.42 38.51 55972.57 88888.00 2021-11-28 06:04:38.905 332 14461.35 38.59 55972.58 88888.00 2021-11-28 06:04:39.405 332 14461.31 38.34 55972.56 88888.00 2021-11-28 06:04:39.905 332 14461.33 38.35 55972.56 88888.00 2021-11-28 06:04:40.405 332 14461.36 38.42 55972.53 88888.00 2021-11-28 06:04:40.905 332 14461.41 38.43 55972.54 88888.00 2021-11-28 06:04:41.405 332 14461.36 38.43 55972.54 88888.00 2021-11-28 06:04:41.905 332 14461.36 38.62 55972.48 88888.00 2021-11-28 06:04:42.405 332 14461.35 38.50 55972.56 88888.00 2021-11-28 06:04:42.905 332 14461.40 38.39 55972.58 88888.00 2021-11-28 06:04:43.406 332 14461.43 38.38 55972.57 88888.00 2021-11-28 06:04:43.906 332 14461.43 38.36 55972.57 88888.00 2021-11-28 06:04:44.406 332 14461.39 38.35 55972.52 88888.00 2021-11-28 06:04:44.906 332 14461.39 38.32 55972.52 88888.00 2021-11-28 06:04:45.406 332 14461.40 38.34 55972.46 88888.00 2021-11-28 06:04:45.906 332 14461.43 38.39 55972.44 88888.00 2021-11-28 06:04:46.406 332 14461.45 38.41 55972.52 88888.00 2021-11-28 06:04:46.906 332 14461.45 38.42 55972.52 88888.00 2021-11-28 06:04:47.406 332 14461.44 38.44 55972.57 88888.00 2021-11-28 06:04:47.906 332 14461.42 38.38 55972.60 88888.00 2021-11-28 06:04:48.406 332 14461.41 38.49 55972.57 88888.00 2021-11-28 06:04:48.906 332 14461.40 38.43 55972.62 88888.00 2021-11-28 06:04:49.906 332 14461.38 38.32 55972.62 88888.00 2021-11-28 06:04:50.406 332 14461.39 38.33 55972.62 88888.00 2021-11-28 06:04:50.906 332 14461.36 38.37 55972.53 88888.00 2021-11-28 06:04:51.406 332 14461.36 38.41 55972.55 88888.00 2021-11-28 06:04:51.906 332 14461.36 38.38 55972.56 88888.00 2021-11-28 06:04:52.406 332 14461.38 38.42 55972.55 88888.00 2021-11-28 06:04:52.906 332 14461.43 38.39 55972.64 88888.00 2021-11-28 06:04:53.406 332 14461.39 38.39 55972.60 88888.00 2021-11-28 06:04:53.906 332 14461.35 38.41 55972.62 88888.00 2021-11-28 06:04:54.406 332 14461.33 38.35 55972.66 88888.00 2021-11-28 06:04:54.906 332 14461.32 38.43 55972.57 88888.00 2021-11-28 06:04:55.406 332 14461.31 38.52 55972.63 88888.00 2021-11-28 06:04:55.906 332 14461.32 38.53 55972.62 88888.00 2021-11-28 06:04:56.406 332 14461.33 38.47 55972.61 88888.00 2021-11-28 06:04:56.906 332 14461.35 38.41 55972.66 88888.00 2021-11-28 06:04:57.906 332 14461.40 38.35 55972.55 88888.00 2021-11-28 06:04:58.406 332 14461.41 38.46 55972.58 88888.00 2021-11-28 06:04:58.906 332 14461.45 38.44 55972.58 88888.00 2021-11-28 06:04:59.906 332 14461.52 38.29 55972.61 88888.00 2021-11-28 06:05:00.406 332 14461.53 38.28 55972.58 88888.00 2021-11-28 06:05:00.906 332 14461.58 38.26 55972.67 88888.00 2021-11-28 06:05:01.406 332 14461.60 38.29 55972.61 88888.00 2021-11-28 06:05:01.906 332 14461.62 38.33 55972.62 88888.00 2021-11-28 06:05:02.406 332 14461.62 38.38 55972.70 88888.00 2021-11-28 06:05:02.906 332 14461.63 38.37 55972.71 88888.00 2021-11-28 06:05:03.406 332 14461.62 38.37 55972.71 88888.00 2021-11-28 06:05:03.906 332 14461.63 38.27 55972.77 88888.00 2021-11-28 06:05:04.406 332 14461.65 38.29 55972.85 88888.00 2021-11-28 06:05:04.906 332 14461.65 38.25 55972.83 88888.00 2021-11-28 06:05:05.406 332 14461.63 38.34 55972.79 88888.00 2021-11-28 06:05:05.906 332 14461.62 38.36 55972.86 88888.00 2021-11-28 06:05:06.406 332 14461.62 38.29 55972.85 88888.00 2021-11-28 06:05:06.906 332 14461.66 38.25 55972.74 88888.00 2021-11-28 06:05:07.906 332 14461.67 38.37 55972.86 88888.00 2021-11-28 06:05:08.406 332 14461.63 38.35 55972.94 88888.00 2021-11-28 06:05:08.906 332 14461.57 38.34 55972.89 88888.00 2021-11-28 06:05:09.906 332 14461.58 38.34 55972.90 88888.00 2021-11-28 06:05:10.406 332 14461.57 38.37 55972.86 88888.00 2021-11-28 06:05:10.906 332 14461.59 38.47 55972.80 88888.00 2021-11-28 06:05:11.406 332 14461.60 38.50 55972.86 88888.00 2021-11-28 06:05:11.906 332 14461.62 38.39 55972.91 88888.00 2021-11-28 06:05:12.406 332 14461.65 38.28 55972.91 88888.00 2021-11-28 06:05:12.906 332 14461.68 38.28 55972.94 88888.00 2021-11-28 06:05:13.406 332 14461.68 38.42 55972.92 88888.00 2021-11-28 06:05:13.906 332 14461.70 38.42 55972.95 88888.00 2021-11-28 06:05:14.406 332 14461.80 38.37 55972.91 88888.00 2021-11-28 06:05:14.906 332 14461.80 38.38 55973.00 88888.00 2021-11-28 06:05:15.406 332 14461.79 38.38 55973.04 88888.00 2021-11-28 06:05:15.906 332 14461.79 38.37 55973.02 88888.00 2021-11-28 06:05:16.406 332 14461.76 38.34 55973.04 88888.00 2021-11-28 06:05:16.906 332 14461.78 38.35 55973.03 88888.00 2021-11-28 06:05:17.406 332 14461.79 38.37 55973.03 88888.00 2021-11-28 06:05:17.906 332 14461.79 38.27 55973.11 88888.00 2021-11-28 06:05:18.406 332 14461.79 38.27 55973.07 88888.00 2021-11-28 06:05:18.906 332 14461.81 38.38 55973.04 88888.00 2021-11-28 06:05:19.406 332 14461.80 38.46 55973.11 88888.00 2021-11-28 06:05:19.906 332 14461.79 38.55 55973.09 88888.00 2021-11-28 06:05:20.406 332 14461.76 38.50 55973.10 88888.00 2021-11-28 06:05:20.906 332 14461.76 38.47 55973.12 88888.00 2021-11-28 06:05:21.406 332 14461.76 38.42 55973.10 88888.00 2021-11-28 06:05:21.906 332 14461.78 38.39 55973.13 88888.00 2021-11-28 06:05:22.406 332 14461.78 38.35 55973.09 88888.00 2021-11-28 06:05:22.906 332 14461.75 38.34 55973.07 88888.00 2021-11-28 06:05:23.406 332 14461.73 38.32 55973.12 88888.00 2021-11-28 06:05:23.906 332 14461.68 38.37 55973.09 88888.00 2021-11-28 06:05:24.406 332 14461.65 38.38 55973.12 88888.00 2021-11-28 06:05:24.906 332 14461.65 38.39 55973.18 88888.00 2021-11-28 06:05:25.406 332 14461.66 38.43 55973.12 88888.00 2021-11-28 06:05:25.906 332 14461.67 38.45 55973.12 88888.00 2021-11-28 06:05:26.406 332 14461.67 38.49 55973.14 88888.00 2021-11-28 06:05:26.906 332 14461.66 38.44 55973.09 88888.00 2021-11-28 06:05:27.406 332 14461.66 38.41 55973.11 88888.00 2021-11-28 06:05:27.906 332 14461.69 38.46 55973.17 88888.00 2021-11-28 06:05:28.406 332 14461.80 38.42 55973.07 88888.00 2021-11-28 06:05:28.906 332 14461.85 38.41 55973.09 88888.00 2021-11-28 06:05:29.406 332 14461.81 38.42 55973.13 88888.00 2021-11-28 06:05:29.907 332 14461.79 38.45 55973.12 88888.00 2021-11-28 06:05:30.407 332 14461.77 38.46 55973.16 88888.00 2021-11-28 06:05:30.907 332 14461.77 38.46 55973.20 88888.00 2021-11-28 06:05:31.407 332 14461.80 38.39 55973.14 88888.00 2021-11-28 06:05:31.907 332 14461.79 38.37 55973.17 88888.00 2021-11-28 06:05:32.407 332 14461.80 38.32 55973.14 88888.00 2021-11-28 06:05:32.907 332 14461.82 38.29 55973.10 88888.00 2021-11-28 06:05:33.407 332 14461.85 38.29 55973.16 88888.00 2021-11-28 06:05:33.907 332 14461.82 38.34 55973.07 88888.00 2021-11-28 06:05:34.407 332 14461.78 38.37 55973.08 88888.00 2021-11-28 06:05:34.907 332 14461.86 38.43 55973.08 88888.00 2021-11-28 06:05:35.407 332 14461.90 38.37 55973.01 88888.00 2021-11-28 06:05:35.907 332 14461.87 38.33 55973.05 88888.00 2021-11-28 06:05:36.407 332 14461.87 38.33 55973.11 88888.00 2021-11-28 06:05:36.907 332 14461.88 38.32 55973.09 88888.00 2021-11-28 06:05:37.407 332 14461.87 38.35 55973.09 88888.00 2021-11-28 06:05:37.907 332 14461.81 38.29 55972.99 88888.00 2021-11-28 06:05:38.407 332 14461.80 38.25 55973.00 88888.00 2021-11-28 06:05:38.907 332 14461.81 38.21 55972.98 88888.00 2021-11-28 06:05:39.407 332 14461.80 38.25 55972.94 88888.00 2021-11-28 06:05:39.907 332 14461.79 38.22 55972.97 88888.00 2021-11-28 06:05:40.407 332 14461.78 38.24 55972.91 88888.00 2021-11-28 06:05:40.907 332 14461.81 38.26 55972.91 88888.00 2021-11-28 06:05:41.407 332 14461.81 38.29 55972.94 88888.00 2021-11-28 06:05:41.907 332 14461.80 38.21 55972.88 88888.00 2021-11-28 06:05:42.407 332 14461.82 38.21 55972.85 88888.00 2021-11-28 06:05:42.907 332 14461.82 38.18 55972.79 88888.00 2021-11-28 06:05:43.407 332 14461.80 38.14 55972.77 88888.00 2021-11-28 06:05:43.907 332 14461.78 38.18 55972.81 88888.00 2021-11-28 06:05:44.407 332 14461.80 38.17 55972.84 88888.00 2021-11-28 06:05:44.907 332 14461.81 38.18 55972.90 88888.00 2021-11-28 06:05:45.407 332 14461.80 38.24 55972.88 88888.00 2021-11-28 06:05:45.907 332 14461.81 38.20 55972.88 88888.00 2021-11-28 06:05:46.407 332 14461.84 38.18 55972.91 88888.00 2021-11-28 06:05:46.907 332 14461.86 38.20 55972.85 88888.00 2021-11-28 06:05:47.407 332 14461.89 38.19 55972.94 88888.00 2021-11-28 06:05:47.907 332 14461.90 38.18 55972.92 88888.00 2021-11-28 06:05:48.407 332 14461.93 38.17 55972.85 88888.00 2021-11-28 06:05:48.907 332 14461.87 38.26 55972.84 88888.00 2021-11-28 06:05:49.407 332 14461.87 38.24 55972.81 88888.00 2021-11-28 06:05:49.907 332 14461.88 38.20 55972.91 88888.00 2021-11-28 06:05:50.407 332 14461.90 38.21 55972.94 88888.00 2021-11-28 06:05:50.907 332 14461.91 38.25 55972.94 88888.00 2021-11-28 06:05:51.407 332 14461.94 38.32 55972.92 88888.00 2021-11-28 06:05:51.907 332 14461.93 38.37 55972.92 88888.00 2021-11-28 06:05:52.407 332 14461.95 38.30 55972.94 88888.00 2021-11-28 06:05:52.907 332 14461.96 38.26 55972.98 88888.00 2021-11-28 06:05:53.407 332 14461.97 38.30 55973.05 88888.00 2021-11-28 06:05:53.907 332 14461.99 38.27 55973.08 88888.00 2021-11-28 06:05:54.407 332 14462.03 38.24 55973.09 88888.00 2021-11-28 06:05:54.907 332 14462.03 38.28 55973.12 88888.00 2021-11-28 06:05:55.407 332 14462.00 38.27 55973.12 88888.00 2021-11-28 06:05:55.907 332 14462.06 38.17 55973.16 88888.00 2021-11-28 06:05:56.407 332 14462.03 38.21 55973.23 88888.00 2021-11-28 06:05:56.907 332 14462.03 38.27 55973.28 88888.00 2021-11-28 06:05:57.407 332 14462.05 38.24 55973.28 88888.00 2021-11-28 06:05:57.907 332 14462.10 38.21 55973.23 88888.00 2021-11-28 06:05:58.407 332 14462.10 38.17 55973.22 88888.00 2021-11-28 06:05:58.907 332 14462.08 38.17 55973.37 88888.00 2021-11-28 06:05:59.407 332 14462.07 38.22 55973.35 88888.00 2021-11-28 06:05:59.907 332 14462.07 38.25 55973.31 88888.00 2021-11-28 06:06:00.407 332 14462.07 38.28 55973.33 88888.00 2021-11-28 06:06:01.407 332 14462.08 38.21 55973.37 88888.00 2021-11-28 06:06:01.907 332 14462.08 38.17 55973.32 88888.00 2021-11-28 06:06:02.407 332 14462.08 38.17 55973.35 88888.00 2021-11-28 06:06:02.907 332 14462.06 38.21 55973.40 88888.00 2021-11-28 06:06:03.407 332 14461.99 38.28 55973.35 88888.00 2021-11-28 06:06:03.907 332 14461.95 38.25 55973.32 88888.00 2021-11-28 06:06:04.407 332 14461.91 38.26 55973.35 88888.00 2021-11-28 06:06:04.907 332 14461.91 38.25 55973.30 88888.00 2021-11-28 06:06:05.407 332 14461.96 38.24 55973.33 88888.00 2021-11-28 06:06:05.907 332 14461.96 38.20 55973.38 88888.00 2021-11-28 06:06:06.407 332 14461.97 38.17 55973.32 88888.00 2021-11-28 06:06:06.907 332 14461.95 38.18 55973.32 88888.00 2021-11-28 06:06:07.407 332 14461.97 38.19 55973.35 88888.00 2021-11-28 06:06:07.907 332 14461.97 38.18 55973.28 88888.00 2021-11-28 06:06:08.407 332 14461.95 38.29 55973.27 88888.00 2021-11-28 06:06:08.907 332 14461.99 38.28 55973.26 88888.00 2021-11-28 06:06:09.407 332 14461.96 38.27 55973.25 88888.00 2021-11-28 06:06:09.907 332 14461.95 38.20 55973.26 88888.00 2021-11-28 06:06:10.407 332 14461.93 38.20 55973.22 88888.00 2021-11-28 06:06:10.907 332 14461.91 38.26 55973.19 88888.00 2021-11-28 06:06:11.407 332 14461.90 38.22 55973.19 88888.00 2021-11-28 06:06:11.907 332 14461.88 38.24 55973.17 88888.00 2021-11-28 06:06:12.407 332 14461.86 38.21 55973.17 88888.00 2021-11-28 06:06:12.907 332 14461.84 38.24 55973.16 88888.00 2021-11-28 06:06:13.407 332 14461.86 38.24 55973.12 88888.00 2021-11-28 06:06:13.907 332 14461.86 38.24 55973.18 88888.00 2021-11-28 06:06:14.407 332 14461.86 38.24 55973.21 88888.00 2021-11-28 06:06:14.907 332 14461.84 38.19 55973.21 88888.00 2021-11-28 06:06:15.407 332 14461.81 38.25 55973.22 88888.00 2021-11-28 06:06:15.907 332 14461.79 38.24 55973.22 88888.00 2021-11-28 06:06:16.407 332 14461.79 38.16 55973.19 88888.00 2021-11-28 06:06:16.907 332 14461.82 38.12 55973.21 88888.00 2021-11-28 06:06:17.407 332 14461.82 38.17 55973.23 88888.00 2021-11-28 06:06:17.907 332 14461.82 38.18 55973.27 88888.00 2021-11-28 06:06:18.407 332 14461.82 38.21 55973.32 88888.00 2021-11-28 06:06:18.907 332 14461.81 38.27 55973.31 88888.00 2021-11-28 06:06:19.407 332 14461.80 38.26 55973.31 88888.00 2021-11-28 06:06:19.907 332 14461.78 38.20 55973.36 88888.00 2021-11-28 06:06:20.407 332 14461.80 38.17 55973.31 88888.00 2021-11-28 06:06:20.907 332 14461.80 38.27 55973.29 88888.00 2021-11-28 06:06:21.408 332 14461.79 38.28 55973.29 88888.00 2021-11-28 06:06:21.908 332 14461.75 38.24 55973.28 88888.00 2021-11-28 06:06:22.408 332 14461.75 38.24 55973.31 88888.00 2021-11-28 06:06:22.908 332 14461.76 38.26 55973.36 88888.00 2021-11-28 06:06:23.408 332 14461.72 38.30 55973.29 88888.00 2021-11-28 06:06:23.908 332 14461.77 38.28 55973.29 88888.00 2021-11-28 06:06:24.408 332 14461.75 38.29 55973.38 88888.00 2021-11-28 06:06:24.908 332 14461.75 38.35 55973.42 88888.00 2021-11-28 06:06:25.408 332 14461.71 38.45 55973.37 88888.00 2021-11-28 06:06:25.908 332 14461.71 38.46 55973.39 88888.00 2021-11-28 06:06:26.408 332 14461.71 38.34 55973.41 88888.00 2021-11-28 06:06:26.908 332 14461.70 38.27 55973.35 88888.00 2021-11-28 06:06:27.408 332 14461.72 38.35 55973.38 88888.00 2021-11-28 06:06:27.908 332 14461.76 38.30 55973.38 88888.00 2021-11-28 06:06:28.408 332 14461.72 38.33 55973.37 88888.00 2021-11-28 06:06:28.908 332 14461.70 38.33 55973.41 88888.00 2021-11-28 06:06:29.408 332 14461.70 38.26 55973.46 88888.00 2021-11-28 06:06:29.908 332 14461.69 38.28 55973.40 88888.00 2021-11-28 06:06:30.408 332 14461.69 38.30 55973.41 88888.00 2021-11-28 06:06:30.908 332 14461.66 38.34 55973.44 88888.00 2021-11-28 06:06:31.408 332 14461.66 38.37 55973.37 88888.00 2021-11-28 06:06:31.908 332 14461.66 38.35 55973.33 88888.00 2021-11-28 06:06:32.408 332 14461.65 38.42 55973.38 88888.00 2021-11-28 06:06:32.908 332 14461.63 38.33 55973.33 88888.00 2021-11-28 06:06:33.408 332 14461.63 38.33 55973.32 88888.00 2021-11-28 06:06:33.908 332 14461.63 38.33 55973.36 88888.00 2021-11-28 06:06:34.408 332 14461.59 38.37 55973.37 88888.00 2021-11-28 06:06:34.908 332 14461.57 38.39 55973.37 88888.00 2021-11-28 06:06:35.408 332 14461.54 38.33 55973.37 88888.00 2021-11-28 06:06:35.908 332 14461.49 38.20 55973.39 88888.00 2021-11-28 06:06:36.408 332 14461.50 38.27 55973.31 88888.00 2021-11-28 06:06:36.908 332 14461.48 38.38 55973.30 88888.00 2021-11-28 06:06:37.408 332 14461.45 38.45 55973.40 88888.00 2021-11-28 06:06:37.908 332 14461.48 38.38 55973.40 88888.00 2021-11-28 06:06:38.408 332 14461.53 38.37 55973.35 88888.00 2021-11-28 06:06:38.908 332 14461.51 38.41 55973.31 88888.00 2021-11-28 06:06:39.408 332 14461.47 38.43 55973.39 88888.00 2021-11-28 06:06:39.908 332 14461.44 38.43 55973.36 88888.00 2021-11-28 06:06:40.408 332 14461.45 38.43 55973.32 88888.00 2021-11-28 06:06:40.908 332 14461.47 38.47 55973.36 88888.00 2021-11-28 06:06:41.408 332 14461.42 38.51 55973.36 88888.00 2021-11-28 06:06:41.908 332 14461.40 38.49 55973.28 88888.00 2021-11-28 06:06:42.408 332 14461.40 38.44 55973.29 88888.00 2021-11-28 06:06:42.908 332 14461.42 38.38 55973.36 88888.00 2021-11-28 06:06:43.408 332 14461.40 38.33 55973.36 88888.00 2021-11-28 06:06:43.908 332 14461.38 38.43 55973.30 88888.00 2021-11-28 06:06:44.408 332 14461.36 38.53 55973.36 88888.00 2021-11-28 06:06:44.908 332 14461.35 38.54 55973.36 88888.00 2021-11-28 06:06:45.408 332 14461.33 38.43 55973.30 88888.00 2021-11-28 06:06:45.908 332 14461.32 38.44 55973.32 88888.00 2021-11-28 06:06:46.408 332 14461.33 38.45 55973.30 88888.00 2021-11-28 06:06:46.908 332 14461.35 38.45 55973.28 88888.00 2021-11-28 06:06:47.408 332 14461.32 38.47 55973.27 88888.00 2021-11-28 06:06:47.908 332 14461.29 38.63 55973.30 88888.00 2021-11-28 06:06:48.408 332 14461.24 38.54 55973.37 88888.00 2021-11-28 06:06:48.908 332 14461.25 38.63 55973.36 88888.00 2021-11-28 06:06:49.408 332 14461.28 38.52 55973.30 88888.00 2021-11-28 06:06:49.908 332 14461.24 38.47 55973.30 88888.00 2021-11-28 06:06:50.408 332 14461.22 38.51 55973.37 88888.00 2021-11-28 06:06:50.908 332 14461.22 38.49 55973.33 88888.00 2021-11-28 06:06:51.408 332 14461.25 38.53 55973.31 88888.00 2021-11-28 06:06:51.908 332 14461.24 38.46 55973.31 88888.00 2021-11-28 06:06:52.908 332 14461.23 38.41 55973.27 88888.00 2021-11-28 06:06:53.408 332 14461.23 38.45 55973.25 88888.00 2021-11-28 06:06:53.908 332 14461.20 38.43 55973.31 88888.00 2021-11-28 06:06:54.408 332 14461.21 38.50 55973.30 88888.00 2021-11-28 06:06:54.908 332 14461.23 38.52 55973.26 88888.00 2021-11-28 06:06:55.408 332 14461.24 38.49 55973.27 88888.00 2021-11-28 06:06:55.908 332 14461.20 38.46 55973.31 88888.00 2021-11-28 06:06:56.408 332 14461.20 38.44 55973.33 88888.00 2021-11-28 06:06:56.908 332 14461.23 38.39 55973.31 88888.00 2021-11-28 06:06:57.408 332 14461.26 38.37 55973.35 88888.00 2021-11-28 06:06:57.908 332 14461.25 38.42 55973.40 88888.00 2021-11-28 06:06:58.408 332 14461.29 38.47 55973.39 88888.00 2021-11-28 06:06:58.908 332 14461.30 38.46 55973.36 88888.00 2021-11-28 06:06:59.408 332 14461.28 38.60 55973.40 88888.00 2021-11-28 06:06:59.908 332 14461.26 38.53 55973.47 88888.00 2021-11-28 06:07:00.408 332 14461.28 38.49 55973.48 88888.00 2021-11-28 06:07:00.908 332 14461.28 38.53 55973.48 88888.00 2021-11-28 06:07:01.408 332 14461.26 38.55 55973.53 88888.00 2021-11-28 06:07:01.908 332 14461.24 38.53 55973.58 88888.00 2021-11-28 06:07:03.408 332 14461.28 38.51 55973.55 88888.00 2021-11-28 06:07:03.908 332 14461.29 38.55 55973.60 88888.00 2021-11-28 06:07:04.408 332 14461.28 38.46 55973.58 88888.00 2021-11-28 06:07:04.908 332 14461.30 38.44 55973.55 88888.00 2021-11-28 06:07:05.408 332 14461.28 38.46 55973.51 88888.00 2021-11-28 06:07:05.908 332 14461.26 38.54 55973.53 88888.00 2021-11-28 06:07:06.408 332 14461.25 38.56 55973.61 88888.00 2021-11-28 06:07:06.908 332 14461.25 38.51 55973.64 88888.00 2021-11-28 06:07:07.408 332 14461.26 38.47 55973.58 88888.00 2021-11-28 06:07:07.908 332 14461.29 38.55 55973.60 88888.00 2021-11-28 06:07:08.409 332 14461.28 38.60 55973.67 88888.00 2021-11-28 06:07:08.909 332 14461.26 38.61 55973.73 88888.00 2021-11-28 06:07:09.409 332 14461.25 38.64 55973.72 88888.00 2021-11-28 06:07:09.909 332 14461.26 38.63 55973.67 88888.00 2021-11-28 06:07:10.409 332 14461.26 38.67 55973.69 88888.00 2021-11-28 06:07:10.909 332 14461.28 38.59 55973.77 88888.00 2021-11-28 06:07:11.409 332 14461.28 38.59 55973.80 88888.00 2021-11-28 06:07:11.909 332 14461.32 38.59 55973.77 88888.00 2021-11-28 06:07:12.409 332 14461.28 38.58 55973.75 88888.00 2021-11-28 06:07:12.909 332 14461.28 38.60 55973.74 88888.00 2021-11-28 06:07:13.409 332 14461.28 38.58 55973.78 88888.00 2021-11-28 06:07:13.909 332 14461.25 38.64 55973.78 88888.00 2021-11-28 06:07:14.409 332 14461.23 38.60 55973.76 88888.00 2021-11-28 06:07:14.909 332 14461.24 38.64 55973.80 88888.00 2021-11-28 06:07:15.409 332 14461.29 38.60 55973.89 88888.00 2021-11-28 06:07:15.909 332 14461.29 38.55 55973.98 88888.00 2021-11-28 06:07:16.409 332 14461.30 38.56 55974.03 88888.00 2021-11-28 06:07:16.909 332 14461.30 38.60 55973.97 88888.00 2021-11-28 06:07:17.409 332 14461.29 38.70 55973.93 88888.00 2021-11-28 06:07:17.909 332 14461.26 38.66 55973.96 88888.00 2021-11-28 06:07:18.409 332 14461.26 38.58 55973.98 88888.00 2021-11-28 06:07:18.909 332 14461.30 38.61 55973.98 88888.00 2021-11-28 06:07:19.409 332 14461.28 38.67 55974.02 88888.00 2021-11-28 06:07:19.909 332 14461.24 38.67 55974.10 88888.00 2021-11-28 06:07:20.909 332 14461.23 38.81 55974.04 88888.00 2021-11-28 06:07:21.409 332 14461.22 38.78 55974.04 88888.00 2021-11-28 06:07:21.909 332 14461.21 38.75 55974.12 88888.00 2021-11-28 06:07:22.909 332 14461.07 38.80 55974.15 88888.00 2021-11-28 06:07:23.409 332 14461.06 38.87 55974.19 88888.00 2021-11-28 06:07:23.909 332 14461.15 38.80 55974.16 88888.00 2021-11-28 06:07:24.409 332 14461.20 38.77 55974.12 88888.00 2021-11-28 06:07:24.909 332 14461.21 38.83 55974.12 88888.00 2021-11-28 06:07:25.409 332 14461.23 38.92 55974.20 88888.00 2021-11-28 06:07:25.909 332 14461.24 38.89 55974.29 88888.00 2021-11-28 06:07:26.409 332 14461.23 38.87 55974.30 88888.00 2021-11-28 06:07:26.909 332 14461.28 38.90 55974.29 88888.00 2021-11-28 06:07:27.409 332 14461.30 38.86 55974.32 88888.00 2021-11-28 06:07:27.909 332 14461.29 38.87 55974.32 88888.00 2021-11-28 06:07:28.409 332 14461.29 38.85 55974.29 88888.00 2021-11-28 06:07:28.909 332 14461.28 38.80 55974.25 88888.00 2021-11-28 06:07:29.409 332 14461.29 38.87 55974.31 88888.00 2021-11-28 06:07:29.909 332 14461.28 38.97 55974.39 88888.00 2021-11-28 06:07:30.409 332 14461.25 38.86 55974.43 88888.00 2021-11-28 06:07:30.909 332 14461.24 38.92 55974.49 88888.00 2021-11-28 06:07:31.409 332 14461.24 38.89 55974.47 88888.00 2021-11-28 06:07:31.909 332 14461.22 38.86 55974.47 88888.00 2021-11-28 06:07:32.409 332 14461.26 38.83 55974.45 88888.00 2021-11-28 06:07:32.909 332 14461.23 38.84 55974.42 88888.00 2021-11-28 06:07:33.409 332 14461.24 38.88 55974.42 88888.00 2021-11-28 06:07:33.909 332 14461.26 38.88 55974.48 88888.00 2021-11-28 06:07:34.409 332 14461.25 38.77 55974.50 88888.00 2021-11-28 06:07:34.909 332 14461.26 38.73 55974.55 88888.00 2021-11-28 06:07:35.409 332 14461.26 38.79 55974.58 88888.00 2021-11-28 06:07:35.909 332 14461.26 38.80 55974.55 88888.00 2021-11-28 06:07:36.409 332 14461.28 38.78 55974.48 88888.00 2021-11-28 06:07:36.909 332 14461.31 38.83 55974.47 88888.00 2021-11-28 06:07:37.409 332 14461.31 38.84 55974.45 88888.00 2021-11-28 06:07:37.909 332 14461.30 38.79 55974.43 88888.00 2021-11-28 06:07:38.409 332 14461.32 38.86 55974.41 88888.00 2021-11-28 06:07:38.909 332 14461.32 38.87 55974.33 88888.00 2021-11-28 06:07:39.409 332 14461.30 38.86 55974.39 88888.00 2021-11-28 06:07:39.909 332 14461.31 38.90 55974.44 88888.00 2021-11-28 06:07:40.909 332 14461.30 38.90 55974.42 88888.00 2021-11-28 06:07:41.409 332 14461.29 38.90 55974.36 88888.00 2021-11-28 06:07:41.909 332 14461.26 38.89 55974.33 88888.00 2021-11-28 06:07:42.409 332 14461.28 38.95 55974.33 88888.00 2021-11-28 06:07:42.909 332 14461.28 38.96 55974.34 88888.00 2021-11-28 06:07:43.409 332 14461.28 38.88 55974.38 88888.00 2021-11-28 06:07:43.909 332 14461.28 38.90 55974.41 88888.00 2021-11-28 06:07:44.409 332 14461.23 38.89 55974.40 88888.00 2021-11-28 06:07:44.909 332 14461.23 38.83 55974.35 88888.00 2021-11-28 06:07:45.409 332 14461.23 38.83 55974.38 88888.00 2021-11-28 06:07:45.910 332 14461.25 38.87 55974.39 88888.00 2021-11-28 06:07:46.410 332 14461.30 38.88 55974.32 88888.00 2021-11-28 06:07:46.910 332 14461.29 38.90 55974.33 88888.00 2021-11-28 06:07:47.410 332 14461.23 38.98 55974.38 88888.00 2021-11-28 06:07:47.910 332 14461.22 38.93 55974.39 88888.00 2021-11-28 06:07:48.410 332 14461.17 38.84 55974.42 88888.00 2021-11-28 06:07:48.910 332 14461.19 38.86 55974.40 88888.00 2021-11-28 06:07:49.410 332 14461.16 38.89 55974.38 88888.00 2021-11-28 06:07:49.910 332 14461.17 38.90 55974.30 88888.00 2021-11-28 06:07:50.410 332 14461.16 38.81 55974.23 88888.00 2021-11-28 06:07:50.910 332 14461.16 38.79 55974.22 88888.00 2021-11-28 06:07:51.410 332 14461.16 38.80 55974.24 88888.00 2021-11-28 06:07:51.910 332 14461.16 38.76 55974.29 88888.00 2021-11-28 06:07:52.410 332 14461.15 38.77 55974.26 88888.00 2021-11-28 06:07:52.910 332 14461.08 38.75 55974.24 88888.00 2021-11-28 06:07:53.410 332 14461.04 38.76 55974.21 88888.00 2021-11-28 06:07:54.410 332 14461.01 38.78 55974.22 88888.00 2021-11-28 06:07:54.910 332 14461.01 38.79 55974.22 88888.00 2021-11-28 06:07:55.410 332 14461.04 38.78 55974.28 88888.00 2021-11-28 06:07:55.910 332 14461.04 38.89 55974.26 88888.00 2021-11-28 06:07:56.410 332 14461.04 38.81 55974.26 88888.00 2021-11-28 06:07:56.910 332 14461.05 38.70 55974.29 88888.00 2021-11-28 06:07:57.410 332 14461.03 38.63 55974.31 88888.00 2021-11-28 06:07:57.910 332 14461.01 38.76 55974.35 88888.00 2021-11-28 06:07:58.410 332 14461.01 38.77 55974.35 88888.00 2021-11-28 06:07:58.910 332 14461.02 38.86 55974.38 88888.00 2021-11-28 06:07:59.410 332 14461.03 38.84 55974.32 88888.00 2021-11-28 06:07:59.910 332 14461.02 38.78 55974.29 88888.00 2021-11-28 06:08:00.410 332 14461.02 38.80 55974.29 88888.00 2021-11-28 06:08:00.910 332 14461.05 38.87 55974.36 88888.00 2021-11-28 06:08:01.410 332 14461.08 38.80 55974.35 88888.00 2021-11-28 06:08:01.910 332 14461.07 38.84 55974.31 88888.00 2021-11-28 06:08:02.410 332 14461.08 38.81 55974.31 88888.00 2021-11-28 06:08:02.910 332 14461.05 38.78 55974.28 88888.00 2021-11-28 06:08:03.410 332 14461.08 38.89 55974.29 88888.00 2021-11-28 06:08:04.410 332 14461.07 38.89 55974.31 88888.00 2021-11-28 06:08:04.910 332 14461.06 38.87 55974.30 88888.00 2021-11-28 06:08:05.410 332 14461.06 38.87 55974.31 88888.00 2021-11-28 06:08:05.910 332 14461.06 38.83 55974.29 88888.00 2021-11-28 06:08:06.410 332 14461.06 38.87 55974.34 88888.00 2021-11-28 06:08:06.910 332 14461.01 38.87 55974.43 88888.00 2021-11-28 06:08:07.410 332 14461.02 38.93 55974.45 88888.00 2021-11-28 06:08:07.910 332 14460.97 38.96 55974.38 88888.00 2021-11-28 06:08:08.410 332 14460.94 39.03 55974.38 88888.00 2021-11-28 06:08:08.910 332 14460.94 38.95 55974.39 88888.00 2021-11-28 06:08:09.410 332 14460.95 38.96 55974.38 88888.00 2021-11-28 06:08:09.910 332 14460.96 38.95 55974.34 88888.00 2021-11-28 06:08:10.410 332 14460.98 39.01 55974.33 88888.00 2021-11-28 06:08:10.910 332 14461.03 39.00 55974.30 88888.00 2021-11-28 06:08:11.410 332 14461.02 38.97 55974.30 88888.00 2021-11-28 06:08:11.910 332 14460.98 39.03 55974.29 88888.00 2021-11-28 06:08:12.410 332 14460.96 39.04 55974.28 88888.00 2021-11-28 06:08:12.910 332 14460.93 38.95 55974.33 88888.00 2021-11-28 06:08:13.410 332 14460.94 38.93 55974.38 88888.00 2021-11-28 06:08:14.410 332 14460.92 39.07 55974.33 88888.00 2021-11-28 06:08:14.910 332 14460.91 39.05 55974.31 88888.00 2021-11-28 06:08:15.410 332 14460.87 39.03 55974.26 88888.00 2021-11-28 06:08:15.910 332 14460.84 39.04 55974.19 88888.00 2021-11-28 06:08:16.410 332 14460.83 38.97 55974.11 88888.00 2021-11-28 06:08:16.910 332 14460.78 38.94 55974.11 88888.00 2021-11-28 06:08:17.410 332 14460.78 38.97 55974.13 88888.00 2021-11-28 06:08:17.910 332 14460.78 38.97 55974.16 88888.00 2021-11-28 06:08:18.410 332 14460.76 38.98 55974.21 88888.00 2021-11-28 06:08:18.910 332 14460.76 39.00 55974.22 88888.00 2021-11-28 06:08:19.410 332 14460.79 39.01 55974.23 88888.00 2021-11-28 06:08:19.910 332 14460.77 39.14 55974.15 88888.00 2021-11-28 06:08:20.410 332 14460.74 38.98 55974.14 88888.00 2021-11-28 06:08:20.910 332 14460.74 38.88 55974.12 88888.00 2021-11-28 06:08:21.410 332 14460.75 38.87 55974.10 88888.00 2021-11-28 06:08:21.910 332 14460.75 38.89 55974.04 88888.00 2021-11-28 06:08:22.410 332 14460.76 38.96 55974.01 88888.00 2021-11-28 06:08:22.910 332 14460.77 39.06 55974.03 88888.00 2021-11-28 06:08:23.410 332 14460.75 39.11 55974.05 88888.00 2021-11-28 06:08:24.410 332 14460.76 39.05 55974.06 88888.00 2021-11-28 06:08:24.910 332 14460.77 39.11 55974.06 88888.00 2021-11-28 06:08:25.410 332 14460.74 39.14 55974.05 88888.00 2021-11-28 06:08:25.910 332 14460.71 39.01 55974.01 88888.00 2021-11-28 06:08:26.410 332 14460.74 38.98 55974.01 88888.00 2021-11-28 06:08:26.910 332 14460.71 39.00 55973.98 88888.00 2021-11-28 06:08:27.410 332 14460.69 39.01 55973.95 88888.00 2021-11-28 06:08:27.910 332 14460.71 39.03 55973.85 88888.00 2021-11-28 06:08:28.410 332 14460.68 38.97 55973.84 88888.00 2021-11-28 06:08:28.910 332 14460.67 39.04 55973.87 88888.00 2021-11-28 06:08:29.410 332 14460.65 39.03 55973.89 88888.00 2021-11-28 06:08:29.910 332 14460.61 39.04 55973.84 88888.00 2021-11-28 06:08:30.410 332 14460.61 39.03 55973.80 88888.00 2021-11-28 06:08:30.910 332 14460.64 39.00 55973.75 88888.00 2021-11-28 06:08:31.410 332 14460.58 38.97 55973.66 88888.00 2021-11-28 06:08:31.910 332 14460.55 39.01 55973.68 88888.00 2021-11-28 06:08:32.410 332 14460.57 39.02 55973.68 88888.00 2021-11-28 06:08:32.910 332 14460.56 39.06 55973.70 88888.00 2021-11-28 06:08:33.410 332 14460.52 39.10 55973.76 88888.00 2021-11-28 06:08:33.910 332 14460.52 39.14 55973.84 88888.00 2021-11-28 06:08:34.410 332 14460.54 39.06 55973.86 88888.00 2021-11-28 06:08:34.910 332 14460.54 39.04 55973.87 88888.00 2021-11-28 06:08:35.410 332 14460.51 39.05 55973.93 88888.00 2021-11-28 06:08:35.910 332 14460.51 39.09 55973.93 88888.00 2021-11-28 06:08:36.410 332 14460.50 39.12 55973.88 88888.00 2021-11-28 06:08:36.910 332 14460.47 39.14 55973.88 88888.00 2021-11-28 06:08:37.410 332 14460.47 39.22 55973.84 88888.00 2021-11-28 06:08:37.910 332 14460.47 39.28 55973.82 88888.00 2021-11-28 06:08:38.410 332 14460.47 39.23 55973.83 88888.00 2021-11-28 06:08:38.910 332 14460.46 39.15 55973.85 88888.00 2021-11-28 06:08:39.411 332 14460.42 39.13 55973.88 88888.00 2021-11-28 06:08:39.911 332 14460.40 39.11 55973.91 88888.00 2021-11-28 06:08:40.411 332 14460.39 39.03 55973.85 88888.00 2021-11-28 06:08:40.911 332 14460.40 38.98 55973.83 88888.00 2021-11-28 06:08:41.411 332 14460.38 38.95 55973.86 88888.00 2021-11-28 06:08:41.911 332 14460.36 39.02 55973.91 88888.00 2021-11-28 06:08:42.411 332 14460.33 39.09 55973.92 88888.00 2021-11-28 06:08:42.911 332 14460.34 39.22 55973.93 88888.00 2021-11-28 06:08:43.411 332 14460.32 39.22 55973.89 88888.00 2021-11-28 06:08:43.911 332 14460.29 39.24 55973.88 88888.00 2021-11-28 06:08:44.411 332 14460.29 39.13 55973.85 88888.00 2021-11-28 06:08:44.911 332 14460.29 39.05 55973.85 88888.00 2021-11-28 06:08:45.411 332 14460.29 39.06 55973.85 88888.00 2021-11-28 06:08:45.911 332 14460.30 39.11 55973.80 88888.00 2021-11-28 06:08:46.411 332 14460.30 39.07 55973.82 88888.00 2021-11-28 06:08:46.911 332 14460.30 39.05 55973.84 88888.00 2021-11-28 06:08:47.411 332 14460.29 39.10 55973.86 88888.00 2021-11-28 06:08:47.911 332 14460.30 39.13 55973.85 88888.00 2021-11-28 06:08:48.411 332 14460.29 39.13 55973.85 88888.00 2021-11-28 06:08:48.911 332 14460.29 39.14 55973.89 88888.00 2021-11-28 06:08:49.411 332 14460.26 39.45 55973.95 88888.00 2021-11-28 06:08:49.911 332 14460.24 39.41 55973.94 88888.00 2021-11-28 06:08:50.411 332 14460.24 39.29 55973.93 88888.00 2021-11-28 06:08:50.911 332 14460.22 39.23 55973.93 88888.00 2021-11-28 06:08:51.411 332 14460.17 39.26 55974.00 88888.00 2021-11-28 06:08:51.911 332 14460.15 39.29 55973.95 88888.00 2021-11-28 06:08:52.411 332 14460.13 39.32 55973.94 88888.00 2021-11-28 06:08:52.911 332 14460.12 39.26 55973.96 88888.00 2021-11-28 06:08:53.411 332 14460.12 39.23 55973.98 88888.00 2021-11-28 06:08:53.911 332 14460.11 39.28 55973.98 88888.00 2021-11-28 06:08:54.411 332 14460.12 39.26 55973.95 88888.00 2021-11-28 06:08:54.911 332 14460.12 39.28 55973.94 88888.00 2021-11-28 06:08:55.411 332 14460.09 39.23 55973.93 88888.00 2021-11-28 06:08:55.911 332 14460.06 39.18 55973.88 88888.00 2021-11-28 06:08:56.411 332 14460.05 39.23 55973.92 88888.00 2021-11-28 06:08:56.911 332 14460.03 39.24 55973.95 88888.00 2021-11-28 06:08:57.411 332 14460.04 39.26 55973.92 88888.00 2021-11-28 06:08:57.911 332 14460.04 39.30 55973.83 88888.00 2021-11-28 06:08:58.411 332 14460.03 39.34 55973.80 88888.00 2021-11-28 06:08:58.911 332 14460.03 39.36 55973.85 88888.00 2021-11-28 06:08:59.411 332 14460.08 39.37 55973.83 88888.00 2021-11-28 06:08:59.911 332 14460.11 39.34 55973.75 88888.00 2021-11-28 06:09:00.411 332 14460.10 39.39 55973.70 88888.00 2021-11-28 06:09:00.911 332 14460.10 39.40 55973.73 88888.00 2021-11-28 06:09:01.411 332 14460.10 39.36 55973.75 88888.00 2021-11-28 06:09:01.911 332 14460.05 39.37 55973.75 88888.00 2021-11-28 06:09:02.411 332 14460.06 39.36 55973.73 88888.00 2021-11-28 06:09:02.911 332 14460.05 39.37 55973.73 88888.00 2021-11-28 06:09:03.411 332 14460.05 39.36 55973.70 88888.00 2021-11-28 06:09:03.911 332 14460.05 39.30 55973.69 88888.00 2021-11-28 06:09:04.411 332 14460.03 39.30 55973.73 88888.00 2021-11-28 06:09:04.911 332 14460.06 39.31 55973.76 88888.00 2021-11-28 06:09:05.911 332 14459.98 39.29 55973.75 88888.00 2021-11-28 06:09:06.411 332 14459.99 39.28 55973.76 88888.00 2021-11-28 06:09:06.911 332 14460.01 39.30 55973.75 88888.00 2021-11-28 06:09:07.411 332 14460.01 39.30 55973.75 88888.00 2021-11-28 06:09:07.911 332 14460.01 39.27 55973.74 88888.00 2021-11-28 06:09:08.411 332 14459.96 39.23 55973.76 88888.00 2021-11-28 06:09:08.911 332 14459.93 39.19 55973.73 88888.00 2021-11-28 06:09:09.411 332 14459.92 39.29 55973.64 88888.00 2021-11-28 06:09:09.911 332 14459.92 39.36 55973.61 88888.00 2021-11-28 06:09:10.411 332 14459.94 39.36 55973.66 88888.00 2021-11-28 06:09:10.911 332 14459.92 39.23 55973.65 88888.00 2021-11-28 06:09:11.411 332 14459.89 39.26 55973.65 88888.00 2021-11-28 06:09:11.911 332 14459.86 39.26 55973.67 88888.00 2021-11-28 06:09:12.411 332 14459.86 39.32 55973.64 88888.00 2021-11-28 06:09:12.911 332 14459.85 39.29 55973.54 88888.00 2021-11-28 06:09:13.411 332 14459.86 39.30 55973.46 88888.00 2021-11-28 06:09:13.911 332 14459.89 39.18 55973.42 88888.00 2021-11-28 06:09:14.411 332 14459.86 39.14 55973.39 88888.00 2021-11-28 06:09:14.911 332 14459.89 39.10 55973.44 88888.00 2021-11-28 06:09:15.911 332 14459.90 39.06 55973.48 88888.00 2021-11-28 06:09:16.411 332 14459.89 39.14 55973.54 88888.00 2021-11-28 06:09:16.911 332 14459.89 39.26 55973.55 88888.00 2021-11-28 06:09:17.411 332 14459.83 39.26 55973.51 88888.00 2021-11-28 06:09:17.911 332 14459.78 39.15 55973.49 88888.00 2021-11-28 06:09:18.411 332 14459.76 39.13 55973.47 88888.00 2021-11-28 06:09:18.911 332 14459.78 39.20 55973.47 88888.00 2021-11-28 06:09:19.411 332 14459.76 39.22 55973.50 88888.00 2021-11-28 06:09:19.911 332 14459.72 39.32 55973.48 88888.00 2021-11-28 06:09:20.411 332 14459.73 39.31 55973.48 88888.00 2021-11-28 06:09:20.912 332 14459.81 39.27 55973.45 88888.00 2021-11-28 06:09:21.412 332 14459.80 39.24 55973.44 88888.00 2021-11-28 06:09:21.912 332 14459.72 39.26 55973.47 88888.00 2021-11-28 06:09:22.412 332 14459.73 39.34 55973.45 88888.00 2021-11-28 06:09:22.912 332 14459.72 39.28 55973.38 88888.00 2021-11-28 06:09:23.912 332 14459.82 39.29 55973.39 88888.00 2021-11-28 06:09:24.412 332 14459.83 39.22 55973.36 88888.00 2021-11-28 06:09:24.912 332 14459.78 39.20 55973.36 88888.00 2021-11-28 06:09:25.412 332 14459.74 39.22 55973.33 88888.00 2021-11-28 06:09:25.912 332 14459.77 39.18 55973.30 88888.00 2021-11-28 06:09:26.412 332 14459.77 39.11 55973.30 88888.00 2021-11-28 06:09:26.912 332 14459.75 39.12 55973.36 88888.00 2021-11-28 06:09:27.412 332 14459.76 39.22 55973.37 88888.00 2021-11-28 06:09:27.912 332 14459.72 39.22 55973.38 88888.00 2021-11-28 06:09:28.412 332 14459.66 39.24 55973.32 88888.00 2021-11-28 06:09:28.912 332 14459.57 39.24 55973.30 88888.00 2021-11-28 06:09:29.412 332 14459.57 39.27 55973.31 88888.00 2021-11-28 06:09:29.912 332 14459.56 39.22 55973.35 88888.00 2021-11-28 06:09:30.412 332 14459.53 39.22 55973.32 88888.00 2021-11-28 06:09:30.912 332 14459.56 39.21 55973.31 88888.00 2021-11-28 06:09:31.412 332 14459.57 39.24 55973.30 88888.00 2021-11-28 06:09:31.912 332 14459.57 39.27 55973.32 88888.00 2021-11-28 06:09:32.412 332 14459.54 39.18 55973.36 88888.00 2021-11-28 06:09:32.912 332 14459.55 39.20 55973.39 88888.00 2021-11-28 06:09:33.412 332 14459.54 39.17 55973.40 88888.00 2021-11-28 06:09:33.912 332 14459.55 39.21 55973.35 88888.00 2021-11-28 06:09:34.412 332 14459.56 39.28 55973.30 88888.00 2021-11-28 06:09:34.912 332 14459.55 39.28 55973.30 88888.00 2021-11-28 06:09:35.412 332 14459.57 39.18 55973.31 88888.00 2021-11-28 06:09:35.912 332 14459.58 39.12 55973.28 88888.00 2021-11-28 06:09:36.412 332 14459.65 39.13 55973.26 88888.00 2021-11-28 06:09:36.912 332 14459.62 39.13 55973.25 88888.00 2021-11-28 06:09:37.412 332 14459.55 39.20 55973.23 88888.00 2021-11-28 06:09:37.912 332 14459.56 39.19 55973.22 88888.00 2021-11-28 06:09:38.412 332 14459.58 39.21 55973.25 88888.00 2021-11-28 06:09:38.912 332 14459.56 39.26 55973.28 88888.00 2021-11-28 06:09:39.412 332 14459.54 39.23 55973.32 88888.00 2021-11-28 06:09:39.912 332 14459.54 39.26 55973.32 88888.00 2021-11-28 06:09:40.412 332 14459.53 39.29 55973.29 88888.00 2021-11-28 06:09:40.912 332 14459.49 39.18 55973.28 88888.00 2021-11-28 06:09:41.412 332 14459.50 39.07 55973.28 88888.00 2021-11-28 06:09:41.912 332 14459.52 39.05 55973.25 88888.00 2021-11-28 06:09:42.412 332 14459.52 39.03 55973.23 88888.00 2021-11-28 06:09:42.912 332 14459.52 39.06 55973.22 88888.00 2021-11-28 06:09:43.412 332 14459.50 39.04 55973.19 88888.00 2021-11-28 06:09:43.912 332 14459.49 39.10 55973.20 88888.00 2021-11-28 06:09:44.412 332 14459.47 39.11 55973.17 88888.00 2021-11-28 06:09:44.912 332 14459.49 39.09 55973.21 88888.00 2021-11-28 06:09:45.412 332 14459.49 39.05 55973.25 88888.00 2021-11-28 06:09:45.912 332 14459.49 39.07 55973.22 88888.00 2021-11-28 06:09:46.412 332 14459.45 39.12 55973.26 88888.00 2021-11-28 06:09:46.912 332 14459.44 39.11 55973.37 88888.00 2021-11-28 06:09:47.412 332 14459.49 39.12 55973.29 88888.00 2021-11-28 06:09:47.912 332 14459.53 39.12 55973.25 88888.00 2021-11-28 06:09:48.412 332 14459.54 39.10 55973.27 88888.00 2021-11-28 06:09:48.912 332 14459.54 39.04 55973.27 88888.00 2021-11-28 06:09:49.412 332 14459.55 39.04 55973.22 88888.00 2021-11-28 06:09:49.912 332 14459.55 39.07 55973.26 88888.00 2021-11-28 06:09:50.412 332 14459.53 39.02 55973.30 88888.00 2021-11-28 06:09:50.912 332 14459.50 38.98 55973.29 88888.00 2021-11-28 06:09:51.412 332 14459.52 38.94 55973.26 88888.00 2021-11-28 06:09:51.912 332 14459.54 38.94 55973.22 88888.00 2021-11-28 06:09:52.412 332 14459.57 39.00 55973.23 88888.00 2021-11-28 06:09:52.912 332 14459.57 39.00 55973.27 88888.00 2021-11-28 06:09:53.412 332 14459.56 39.04 55973.28 88888.00 2021-11-28 06:09:53.912 332 14459.54 39.06 55973.35 88888.00 2021-11-28 06:09:54.412 332 14459.53 39.00 55973.36 88888.00 2021-11-28 06:09:54.912 332 14459.52 38.92 55973.37 88888.00 2021-11-28 06:09:55.412 332 14459.52 38.94 55973.35 88888.00 2021-11-28 06:09:55.912 332 14459.50 38.94 55973.36 88888.00 2021-11-28 06:09:56.412 332 14459.52 38.95 55973.37 88888.00 2021-11-28 06:09:56.912 332 14459.48 38.97 55973.37 88888.00 2021-11-28 06:09:57.412 332 14459.46 38.96 55973.37 88888.00 2021-11-28 06:09:57.912 332 14459.47 38.96 55973.39 88888.00 2021-11-28 06:09:58.412 332 14459.45 39.03 55973.38 88888.00 2021-11-28 06:09:58.912 332 14459.48 39.05 55973.33 88888.00 2021-11-28 06:09:59.412 332 14459.45 39.02 55973.35 88888.00 2021-11-28 06:09:59.912 332 14459.41 38.97 55973.38 88888.00 2021-11-28 06:10:00.412 332 14459.41 38.95 55973.36 88888.00 2021-11-28 06:10:00.912 332 14459.43 38.97 55973.35 88888.00 2021-11-28 06:10:01.412 332 14459.41 39.02 55973.40 88888.00 2021-11-28 06:10:01.912 332 14459.39 39.03 55973.39 88888.00 2021-11-28 06:10:02.412 332 14459.37 38.97 55973.36 88888.00 2021-11-28 06:10:02.912 332 14459.35 39.05 55973.33 88888.00 2021-11-28 06:10:03.412 332 14459.35 39.06 55973.35 88888.00 2021-11-28 06:10:03.912 332 14459.34 39.09 55973.33 88888.00 2021-11-28 06:10:04.412 332 14459.34 38.98 55973.30 88888.00 2021-11-28 06:10:04.912 332 14459.30 38.96 55973.30 88888.00 2021-11-28 06:10:05.412 332 14459.34 39.03 55973.35 88888.00 2021-11-28 06:10:05.912 332 14459.32 39.06 55973.42 88888.00 2021-11-28 06:10:06.412 332 14459.30 39.02 55973.42 88888.00 2021-11-28 06:10:07.413 332 14459.26 39.01 55973.41 88888.00 2021-11-28 06:10:07.913 332 14459.24 39.02 55973.42 88888.00 2021-11-28 06:10:08.413 332 14459.26 39.07 55973.45 88888.00 2021-11-28 06:10:08.913 332 14459.24 39.01 55973.42 88888.00 2021-11-28 06:10:09.413 332 14459.21 39.03 55973.44 88888.00 2021-11-28 06:10:09.913 332 14459.21 39.00 55973.46 88888.00 2021-11-28 06:10:10.413 332 14459.20 38.92 55973.42 88888.00 2021-11-28 06:10:10.913 332 14459.21 38.92 55973.47 88888.00 2021-11-28 06:10:11.413 332 14459.19 38.92 55973.51 88888.00 2021-11-28 06:10:11.913 332 14459.21 38.93 55973.56 88888.00 2021-11-28 06:10:12.413 332 14459.19 38.92 55973.55 88888.00 2021-11-28 06:10:12.913 332 14459.12 38.96 55973.55 88888.00 2021-11-28 06:10:13.413 332 14459.07 38.87 55973.56 88888.00 2021-11-28 06:10:13.913 332 14459.09 38.87 55973.57 88888.00 2021-11-28 06:10:14.413 332 14459.11 38.83 55973.57 88888.00 2021-11-28 06:10:14.913 332 14459.08 38.92 55973.63 88888.00 2021-11-28 06:10:15.413 332 14459.09 38.98 55973.60 88888.00 2021-11-28 06:10:15.913 332 14459.08 38.93 55973.61 88888.00 2021-11-28 06:10:16.413 332 14459.06 38.92 55973.63 88888.00 2021-11-28 06:10:16.913 332 14459.03 38.93 55973.63 88888.00 2021-11-28 06:10:17.413 332 14459.01 38.84 55973.60 88888.00 2021-11-28 06:10:17.913 332 14459.02 38.86 55973.60 88888.00 2021-11-28 06:10:18.413 332 14458.99 39.01 55973.58 88888.00 2021-11-28 06:10:18.913 332 14458.94 38.94 55973.59 88888.00 2021-11-28 06:10:19.413 332 14458.96 38.85 55973.63 88888.00 2021-11-28 06:10:19.913 332 14459.02 38.87 55973.73 88888.00 2021-11-28 06:10:20.413 332 14459.07 38.94 55973.77 88888.00 2021-11-28 06:10:20.913 332 14459.04 38.97 55973.85 88888.00 2021-11-28 06:10:21.413 332 14458.97 38.95 55973.89 88888.00 2021-11-28 06:10:21.913 332 14458.91 38.93 55973.89 88888.00 2021-11-28 06:10:22.413 332 14458.88 39.05 55973.87 88888.00 2021-11-28 06:10:22.913 332 14458.90 39.15 55973.87 88888.00 2021-11-28 06:10:23.413 332 14458.96 39.11 55973.91 88888.00 2021-11-28 06:10:23.913 332 14459.00 39.02 55974.00 88888.00 2021-11-28 06:10:24.413 332 14459.03 39.02 55974.03 88888.00 2021-11-28 06:10:24.913 332 14459.07 39.07 55974.05 88888.00 2021-11-28 06:10:25.413 332 14459.09 39.13 55974.04 88888.00 2021-11-28 06:10:25.913 332 14459.08 39.13 55974.00 88888.00 2021-11-28 06:10:26.413 332 14459.08 39.05 55973.96 88888.00 2021-11-28 06:10:26.913 332 14459.09 39.02 55974.06 88888.00 2021-11-28 06:10:27.413 332 14459.10 39.02 55974.14 88888.00 2021-11-28 06:10:27.913 332 14459.11 39.04 55974.19 88888.00 2021-11-28 06:10:28.413 332 14459.12 39.10 55974.20 88888.00 2021-11-28 06:10:28.913 332 14459.16 39.10 55974.20 88888.00 2021-11-28 06:10:29.413 332 14459.16 39.13 55974.17 88888.00 2021-11-28 06:10:29.913 332 14459.09 39.20 55974.14 88888.00 2021-11-28 06:10:30.413 332 14459.11 39.21 55974.21 88888.00 2021-11-28 06:10:30.913 332 14459.13 39.18 55974.29 88888.00 2021-11-28 06:10:31.413 332 14459.11 39.13 55974.31 88888.00 2021-11-28 06:10:31.913 332 14459.11 39.04 55974.31 88888.00 2021-11-28 06:10:32.413 332 14459.09 39.10 55974.24 88888.00 2021-11-28 06:10:32.913 332 14459.15 39.07 55974.20 88888.00 2021-11-28 06:10:33.413 332 14459.12 39.01 55974.24 88888.00 2021-11-28 06:10:33.913 332 14459.10 39.02 55974.34 88888.00 2021-11-28 06:10:34.413 332 14459.11 38.97 55974.39 88888.00 2021-11-28 06:10:34.913 332 14459.08 38.98 55974.36 88888.00 2021-11-28 06:10:35.413 332 14459.03 39.01 55974.34 88888.00 2021-11-28 06:10:35.913 332 14459.03 39.11 55974.33 88888.00 2021-11-28 06:10:36.413 332 14459.07 39.12 55974.28 88888.00 2021-11-28 06:10:37.413 332 14459.00 39.15 55974.41 88888.00 2021-11-28 06:10:37.913 332 14459.03 39.20 55974.42 88888.00 2021-11-28 06:10:38.413 332 14459.02 39.17 55974.35 88888.00 2021-11-28 06:10:38.913 332 14459.00 39.15 55974.32 88888.00 2021-11-28 06:10:39.413 332 14458.96 39.06 55974.39 88888.00 2021-11-28 06:10:39.913 332 14458.96 39.04 55974.49 88888.00 2021-11-28 06:10:40.413 332 14458.97 39.05 55974.41 88888.00 2021-11-28 06:10:40.913 332 14458.96 39.06 55974.30 88888.00 2021-11-28 06:10:41.413 332 14458.96 39.14 55974.35 88888.00 2021-11-28 06:10:41.913 332 14458.96 39.21 55974.43 88888.00 2021-11-28 06:10:42.413 332 14458.93 39.23 55974.43 88888.00 2021-11-28 06:10:42.913 332 14458.93 39.18 55974.40 88888.00 2021-11-28 06:10:43.413 332 14458.93 39.15 55974.38 88888.00 2021-11-28 06:10:43.913 332 14458.92 39.11 55974.42 88888.00 2021-11-28 06:10:44.413 332 14458.89 39.07 55974.51 88888.00 2021-11-28 06:10:44.913 332 14458.92 39.09 55974.55 88888.00 2021-11-28 06:10:45.413 332 14458.96 39.06 55974.48 88888.00 2021-11-28 06:10:45.913 332 14458.96 39.06 55974.41 88888.00 2021-11-28 06:10:46.413 332 14458.96 39.02 55974.48 88888.00 2021-11-28 06:10:46.913 332 14458.92 39.04 55974.59 88888.00 2021-11-28 06:10:47.413 332 14458.99 39.09 55974.62 88888.00 2021-11-28 06:10:47.913 332 14459.00 39.05 55974.55 88888.00 2021-11-28 06:10:48.413 332 14459.00 39.04 55974.52 88888.00 2021-11-28 06:10:48.913 332 14458.99 39.02 55974.58 88888.00 2021-11-28 06:10:49.413 332 14459.02 38.95 55974.61 88888.00 2021-11-28 06:10:49.913 332 14459.06 38.85 55974.52 88888.00 2021-11-28 06:10:50.413 332 14459.03 38.88 55974.47 88888.00 2021-11-28 06:10:50.913 332 14459.04 38.95 55974.47 88888.00 2021-11-28 06:10:51.404 332 14459.04 38.88 55974.54 88888.00 2021-11-28 06:10:51.904 332 14459.00 38.85 55974.59 88888.00 2021-11-28 06:10:52.404 332 14459.00 38.88 55974.55 88888.00 2021-11-28 06:10:52.904 332 14459.02 38.94 55974.58 88888.00 2021-11-28 06:10:53.404 332 14459.03 39.00 55974.63 88888.00 2021-11-28 06:10:53.904 332 14459.00 38.96 55974.69 88888.00 2021-11-28 06:10:54.404 332 14458.89 38.95 55974.63 88888.00 2021-11-28 06:10:54.904 332 14458.89 38.92 55974.60 88888.00 2021-11-28 06:10:55.404 332 14458.91 38.94 55974.63 88888.00 2021-11-28 06:10:55.904 332 14458.92 38.94 55974.69 88888.00 2021-11-28 06:10:56.404 332 14458.89 38.92 55974.69 88888.00 2021-11-28 06:10:56.904 332 14458.90 38.89 55974.64 88888.00 2021-11-28 06:10:57.404 332 14458.89 38.93 55974.67 88888.00 2021-11-28 06:10:57.904 332 14458.90 38.97 55974.78 88888.00 2021-11-28 06:10:58.404 332 14458.87 38.87 55974.73 88888.00 2021-11-28 06:10:58.904 332 14458.94 38.93 55974.73 88888.00 2021-11-28 06:10:59.404 332 14459.03 38.97 55974.78 88888.00 2021-11-28 06:10:59.904 332 14459.02 38.93 55974.85 88888.00 2021-11-28 06:11:00.404 332 14458.94 38.93 55974.80 88888.00 2021-11-28 06:11:00.904 332 14458.96 38.92 55974.75 88888.00 2021-11-28 06:11:01.404 332 14458.97 38.84 55974.73 88888.00 2021-11-28 06:11:01.904 332 14458.94 38.87 55974.79 88888.00 2021-11-28 06:11:02.404 332 14458.94 38.94 55974.83 88888.00 2021-11-28 06:11:02.904 332 14458.94 39.00 55974.81 88888.00 2021-11-28 06:11:03.404 332 14458.97 38.85 55974.78 88888.00 2021-11-28 06:11:03.904 332 14459.01 38.79 55974.80 88888.00 2021-11-28 06:11:04.404 332 14459.01 38.86 55974.89 88888.00 2021-11-28 06:11:04.904 332 14459.01 38.86 55974.87 88888.00 2021-11-28 06:11:05.404 332 14459.03 38.87 55974.83 88888.00 2021-11-28 06:11:05.904 332 14459.03 38.93 55974.79 88888.00 2021-11-28 06:11:06.404 332 14459.00 38.92 55974.81 88888.00 2021-11-28 06:11:06.904 332 14459.02 38.84 55974.82 88888.00 2021-11-28 06:11:07.404 332 14459.04 38.83 55974.88 88888.00 2021-11-28 06:11:07.904 332 14459.04 38.90 55974.92 88888.00 2021-11-28 06:11:08.404 332 14459.04 38.90 55974.88 88888.00 2021-11-28 06:11:08.904 332 14459.04 38.93 55974.89 88888.00 2021-11-28 06:11:09.404 332 14459.00 38.88 55974.95 88888.00 2021-11-28 06:11:09.904 332 14459.01 38.78 55974.96 88888.00 2021-11-28 06:11:10.404 332 14459.02 38.69 55974.95 88888.00 2021-11-28 06:11:10.904 332 14459.02 38.69 55974.90 88888.00 2021-11-28 06:11:11.404 332 14458.97 38.69 55974.97 88888.00 2021-11-28 06:11:11.904 332 14458.96 38.70 55975.00 88888.00 2021-11-28 06:11:12.404 332 14458.97 38.72 55975.00 88888.00 2021-11-28 06:11:12.904 332 14458.94 38.78 55975.03 88888.00 2021-11-28 06:11:13.404 332 14458.96 38.73 55975.05 88888.00 2021-11-28 06:11:13.904 332 14458.89 38.80 55975.06 88888.00 2021-11-28 06:11:14.404 332 14458.82 38.87 55975.04 88888.00 2021-11-28 06:11:14.904 332 14458.81 38.92 55975.01 88888.00 2021-11-28 06:11:15.404 332 14458.82 38.85 55975.03 88888.00 2021-11-28 06:11:15.904 332 14458.81 38.73 55975.03 88888.00 2021-11-28 06:11:16.404 332 14458.80 38.68 55975.05 88888.00 2021-11-28 06:11:16.904 332 14458.81 38.68 55975.05 88888.00 2021-11-28 06:11:17.404 332 14458.79 38.70 55974.99 88888.00 2021-11-28 06:11:17.904 332 14458.78 38.69 55975.00 88888.00 2021-11-28 06:11:18.404 332 14458.79 38.70 55975.04 88888.00 2021-11-28 06:11:18.904 332 14458.80 38.63 55974.97 88888.00 2021-11-28 06:11:19.404 332 14458.78 38.62 55974.97 88888.00 2021-11-28 06:11:19.904 332 14458.76 38.66 55975.00 88888.00 2021-11-28 06:11:20.404 332 14458.78 38.66 55974.96 88888.00 2021-11-28 06:11:20.904 332 14458.76 38.64 55974.90 88888.00 2021-11-28 06:11:21.404 332 14458.78 38.66 55975.00 88888.00 2021-11-28 06:11:21.904 332 14458.80 38.73 55974.99 88888.00 2021-11-28 06:11:22.404 332 14458.81 38.78 55974.91 88888.00 2021-11-28 06:11:22.904 332 14458.84 38.72 55975.01 88888.00 2021-11-28 06:11:23.404 332 14458.82 38.68 55975.01 88888.00 2021-11-28 06:11:23.904 332 14458.83 38.59 55974.94 88888.00 2021-11-28 06:11:24.404 332 14458.83 38.58 55974.99 88888.00 2021-11-28 06:11:24.904 332 14458.83 38.68 55975.05 88888.00 2021-11-28 06:11:25.404 332 14458.93 38.66 55975.00 88888.00 2021-11-28 06:11:25.904 332 14458.94 38.73 55975.05 88888.00 2021-11-28 06:11:26.404 332 14458.91 38.73 55975.10 88888.00 2021-11-28 06:11:26.904 332 14458.91 38.75 55975.08 88888.00 2021-11-28 06:11:27.404 332 14458.93 38.72 55975.05 88888.00 2021-11-28 06:11:27.904 332 14458.92 38.64 55975.06 88888.00 2021-11-28 06:11:28.404 332 14458.89 38.61 55975.07 88888.00 2021-11-28 06:11:28.904 332 14458.85 38.61 55975.03 88888.00 2021-11-28 06:11:29.404 332 14458.84 38.59 55975.03 88888.00 2021-11-28 06:11:29.904 332 14458.89 38.53 55975.07 88888.00 2021-11-28 06:11:30.404 332 14458.87 38.59 55975.03 88888.00 2021-11-28 06:11:30.904 332 14458.83 38.60 55975.00 88888.00 2021-11-28 06:11:31.404 332 14458.79 38.61 55975.07 88888.00 2021-11-28 06:11:31.904 332 14458.76 38.59 55975.01 88888.00 2021-11-28 06:11:32.404 332 14458.74 38.52 55974.98 88888.00 2021-11-28 06:11:32.904 332 14458.74 38.49 55975.03 88888.00 2021-11-28 06:11:33.404 332 14458.72 38.47 55975.07 88888.00 2021-11-28 06:11:33.904 332 14458.70 38.44 55975.03 88888.00 2021-11-28 06:11:34.404 332 14458.70 38.43 55974.99 88888.00 2021-11-28 06:11:34.904 332 14458.67 38.56 55975.00 88888.00 2021-11-28 06:11:35.404 332 14458.70 38.52 55974.98 88888.00 2021-11-28 06:11:35.904 332 14458.65 38.51 55974.98 88888.00 2021-11-28 06:11:36.404 332 14458.63 38.58 55974.90 88888.00 2021-11-28 06:11:36.904 332 14458.62 38.60 55974.86 88888.00 2021-11-28 06:11:37.404 332 14458.55 38.61 55974.89 88888.00 2021-11-28 06:11:37.904 332 14458.53 38.56 55974.94 88888.00 2021-11-28 06:11:39.405 332 14458.59 38.46 55974.89 88888.00 2021-11-28 06:11:39.905 332 14458.55 38.52 55974.82 88888.00 2021-11-28 06:11:40.405 332 14458.51 38.59 55974.82 88888.00 2021-11-28 06:11:40.905 332 14458.50 38.56 55974.82 88888.00 2021-11-28 06:11:41.405 332 14458.50 38.51 55974.77 88888.00 2021-11-28 06:11:41.905 332 14458.46 38.51 55974.77 88888.00 2021-11-28 06:11:42.405 332 14458.43 38.56 55974.81 88888.00 2021-11-28 06:11:42.905 332 14458.37 38.45 55974.76 88888.00 2021-11-28 06:11:43.405 332 14458.34 38.44 55974.80 88888.00 2021-11-28 06:11:43.905 332 14458.29 38.50 55974.81 88888.00 2021-11-28 06:11:44.405 332 14458.28 38.50 55974.75 88888.00 2021-11-28 06:11:44.905 332 14458.28 38.55 55974.76 88888.00 2021-11-28 06:11:45.405 332 14458.28 38.50 55974.82 88888.00 2021-11-28 06:11:45.905 332 14458.26 38.58 55974.77 88888.00 2021-11-28 06:11:46.405 332 14458.22 38.44 55974.73 88888.00 2021-11-28 06:11:46.905 332 14458.24 38.46 55974.73 88888.00 2021-11-28 06:11:47.405 332 14458.17 38.69 55974.67 88888.00 2021-11-28 06:11:47.905 332 14458.19 38.51 55974.69 88888.00 2021-11-28 06:11:48.905 332 14458.19 38.43 55974.63 88888.00 2021-11-28 06:11:49.405 332 14458.16 38.44 55974.64 88888.00 2021-11-28 06:11:49.905 332 14458.19 38.43 55974.60 88888.00 2021-11-28 06:11:50.405 332 14458.19 38.49 55974.53 88888.00 2021-11-28 06:11:50.905 332 14458.20 38.56 55974.58 88888.00 2021-11-28 06:11:51.405 332 14458.22 38.45 55974.61 88888.00 2021-11-28 06:11:51.905 332 14458.18 38.49 55974.60 88888.00 2021-11-28 06:11:52.405 332 14458.14 38.44 55974.59 88888.00 2021-11-28 06:11:52.905 332 14458.11 38.49 55974.58 88888.00 2021-11-28 06:11:53.405 332 14458.07 38.55 55974.55 88888.00 2021-11-28 06:11:53.905 332 14458.04 38.46 55974.64 88888.00 2021-11-28 06:11:54.405 332 14458.00 38.46 55974.64 88888.00 2021-11-28 06:11:54.905 332 14457.97 38.49 55974.60 88888.00 2021-11-28 06:11:55.405 332 14457.94 38.47 55974.63 88888.00 2021-11-28 06:11:55.905 332 14457.88 38.50 55974.58 88888.00 2021-11-28 06:11:56.405 332 14457.85 38.55 55974.57 88888.00 2021-11-28 06:11:56.905 332 14457.82 38.53 55974.62 88888.00 2021-11-28 06:11:57.405 332 14457.80 38.52 55974.53 88888.00 2021-11-28 06:11:57.905 332 14457.76 38.52 55974.57 88888.00 2021-11-28 06:11:58.405 332 14457.76 38.52 55974.51 88888.00 2021-11-28 06:11:58.905 332 14457.72 38.47 55974.47 88888.00 2021-11-28 06:11:59.405 332 14457.69 38.43 55974.51 88888.00 2021-11-28 06:11:59.905 332 14457.69 38.42 55974.51 88888.00 2021-11-28 06:12:00.405 332 14457.67 38.51 55974.51 88888.00 2021-11-28 06:12:00.905 332 14457.67 38.55 55974.47 88888.00 2021-11-28 06:12:01.405 332 14457.70 38.52 55974.44 88888.00 2021-11-28 06:12:01.905 332 14457.69 38.52 55974.47 88888.00 2021-11-28 06:12:02.405 332 14457.61 38.59 55974.44 88888.00 2021-11-28 06:12:02.905 332 14457.60 38.52 55974.45 88888.00 2021-11-28 06:12:03.405 332 14457.55 38.49 55974.42 88888.00 2021-11-28 06:12:03.905 332 14457.45 38.44 55974.45 88888.00 2021-11-28 06:12:04.405 332 14457.48 38.43 55974.48 88888.00 2021-11-28 06:12:04.905 332 14457.55 38.46 55974.44 88888.00 2021-11-28 06:12:05.405 332 14457.60 38.51 55974.45 88888.00 2021-11-28 06:12:05.905 332 14457.60 38.49 55974.43 88888.00 2021-11-28 06:12:06.905 332 14457.57 38.51 55974.48 88888.00 2021-11-28 06:12:07.405 332 14457.59 38.55 55974.45 88888.00 2021-11-28 06:12:07.905 332 14457.55 38.58 55974.44 88888.00 2021-11-28 06:12:08.405 332 14457.53 38.52 55974.48 88888.00 2021-11-28 06:12:08.905 332 14457.52 38.54 55974.42 88888.00 2021-11-28 06:12:09.405 332 14457.46 38.53 55974.48 88888.00 2021-11-28 06:12:09.905 332 14457.46 38.58 55974.41 88888.00 2021-11-28 06:12:10.405 332 14457.44 38.55 55974.35 88888.00 2021-11-28 06:12:10.905 332 14457.40 38.59 55974.36 88888.00 2021-11-28 06:12:11.405 332 14457.39 38.66 55974.32 88888.00 2021-11-28 06:12:11.905 332 14457.37 38.66 55974.32 88888.00 2021-11-28 06:12:12.405 332 14457.39 38.61 55974.33 88888.00 2021-11-28 06:12:12.905 332 14457.35 38.56 55974.38 88888.00 2021-11-28 06:12:13.405 332 14457.31 38.60 55974.36 88888.00 2021-11-28 06:12:13.905 332 14457.32 38.59 55974.26 88888.00 2021-11-28 06:12:14.405 332 14457.33 38.50 55974.33 88888.00 2021-11-28 06:12:14.905 332 14457.33 38.49 55974.34 88888.00 2021-11-28 06:12:15.405 332 14457.31 38.49 55974.30 88888.00 2021-11-28 06:12:15.905 332 14457.31 38.66 55974.25 88888.00 2021-11-28 06:12:16.905 332 14457.25 38.71 55974.26 88888.00 2021-11-28 06:12:17.405 332 14457.23 38.63 55974.20 88888.00 2021-11-28 06:12:17.905 332 14457.22 38.46 55974.19 88888.00 2021-11-28 06:12:18.405 332 14457.23 38.53 55974.13 88888.00 2021-11-28 06:12:18.905 332 14457.26 38.66 55974.11 88888.00 2021-11-28 06:12:19.405 332 14457.26 38.58 55974.13 88888.00 2021-11-28 06:12:19.905 332 14457.21 38.45 55974.13 88888.00 2021-11-28 06:12:20.405 332 14457.21 38.47 55974.12 88888.00 2021-11-28 06:12:20.905 332 14457.23 38.50 55974.04 88888.00 2021-11-28 06:12:21.405 332 14457.25 38.45 55974.02 88888.00 2021-11-28 06:12:21.905 332 14457.22 38.44 55974.07 88888.00 2021-11-28 06:12:22.405 332 14457.21 38.38 55974.04 88888.00 2021-11-28 06:12:22.905 332 14457.22 38.44 55974.05 88888.00 2021-11-28 06:12:23.405 332 14457.23 38.42 55974.02 88888.00 2021-11-28 06:12:23.905 332 14457.21 38.39 55973.98 88888.00 2021-11-28 06:12:24.405 332 14457.15 38.45 55974.05 88888.00 2021-11-28 06:12:24.905 332 14457.14 38.45 55974.02 88888.00 2021-11-28 06:12:25.405 332 14457.13 38.43 55974.04 88888.00 2021-11-28 06:12:25.905 332 14457.14 38.39 55974.06 88888.00 2021-11-28 06:12:26.405 332 14457.14 38.43 55974.07 88888.00 2021-11-28 06:12:26.905 332 14457.09 38.36 55974.11 88888.00 2021-11-28 06:12:27.405 332 14457.07 38.30 55974.07 88888.00 2021-11-28 06:12:27.905 332 14457.06 38.29 55974.07 88888.00 2021-11-28 06:12:28.405 332 14457.07 38.28 55974.06 88888.00 2021-11-28 06:12:28.905 332 14457.05 38.42 55974.11 88888.00 2021-11-28 06:12:29.405 332 14457.06 38.47 55974.11 88888.00 2021-11-28 06:12:29.905 332 14457.06 38.39 55974.08 88888.00 2021-11-28 06:12:30.405 332 14457.05 38.30 55974.16 88888.00 2021-11-28 06:12:30.905 332 14457.07 38.32 55974.16 88888.00 2021-11-28 06:12:31.405 332 14457.06 38.30 55974.13 88888.00 2021-11-28 06:12:31.906 332 14457.11 38.35 55974.10 88888.00 2021-11-28 06:12:32.406 332 14457.07 38.44 55974.04 88888.00 2021-11-28 06:12:32.906 332 14457.05 38.38 55974.08 88888.00 2021-11-28 06:12:33.406 332 14457.05 38.25 55974.08 88888.00 2021-11-28 06:12:33.906 332 14457.06 38.28 55974.14 88888.00 2021-11-28 06:12:34.406 332 14457.07 38.27 55974.10 88888.00 2021-11-28 06:12:34.906 332 14457.05 38.21 55974.06 88888.00 2021-11-28 06:12:35.406 332 14457.05 38.21 55974.13 88888.00 2021-11-28 06:12:35.906 332 14457.05 38.24 55974.12 88888.00 2021-11-28 06:12:36.406 332 14457.06 38.29 55974.13 88888.00 2021-11-28 06:12:36.906 332 14457.06 38.29 55974.06 88888.00 2021-11-28 06:12:37.406 332 14457.05 38.32 55974.13 88888.00 2021-11-28 06:12:37.906 332 14457.02 38.21 55974.14 88888.00 2021-11-28 06:12:38.406 332 14457.00 38.32 55974.17 88888.00 2021-11-28 06:12:38.906 332 14456.97 38.33 55974.21 88888.00 2021-11-28 06:12:39.406 332 14456.95 38.27 55974.15 88888.00 2021-11-28 06:12:39.906 332 14456.93 38.34 55974.19 88888.00 2021-11-28 06:12:40.406 332 14456.90 38.45 55974.17 88888.00 2021-11-28 06:12:40.906 332 14456.88 38.43 55974.21 88888.00 2021-11-28 06:12:41.406 332 14456.86 38.42 55974.20 88888.00 2021-11-28 06:12:41.906 332 14456.87 38.42 55974.21 88888.00 2021-11-28 06:12:42.406 332 14456.88 38.41 55974.23 88888.00 2021-11-28 06:12:42.906 332 14456.86 38.37 55974.25 88888.00 2021-11-28 06:12:43.406 332 14456.84 38.35 55974.28 88888.00 2021-11-28 06:12:43.906 332 14456.79 38.35 55974.29 88888.00 2021-11-28 06:12:44.406 332 14456.72 38.30 55974.33 88888.00 2021-11-28 06:12:44.906 332 14456.70 38.25 55974.31 88888.00 2021-11-28 06:12:45.406 332 14456.71 38.28 55974.33 88888.00 2021-11-28 06:12:45.906 332 14456.69 38.39 55974.33 88888.00 2021-11-28 06:12:46.406 332 14456.70 38.38 55974.29 88888.00 2021-11-28 06:12:46.906 332 14456.72 38.36 55974.31 88888.00 2021-11-28 06:12:47.406 332 14456.71 38.33 55974.32 88888.00 2021-11-28 06:12:47.906 332 14456.71 38.36 55974.30 88888.00 2021-11-28 06:12:48.406 332 14456.70 38.42 55974.28 88888.00 2021-11-28 06:12:48.906 332 14456.72 38.42 55974.28 88888.00 2021-11-28 06:12:49.406 332 14456.68 38.49 55974.29 88888.00 2021-11-28 06:12:50.406 332 14456.65 38.35 55974.24 88888.00 2021-11-28 06:12:50.906 332 14456.61 38.37 55974.28 88888.00 2021-11-28 06:12:51.406 332 14456.65 38.42 55974.33 88888.00 2021-11-28 06:12:51.906 332 14456.62 38.46 55974.32 88888.00 2021-11-28 06:12:52.406 332 14456.62 38.49 55974.30 88888.00 2021-11-28 06:12:52.906 332 14456.61 38.42 55974.32 88888.00 2021-11-28 06:12:53.406 332 14456.62 38.42 55974.34 88888.00 2021-11-28 06:12:53.906 332 14456.65 38.45 55974.40 88888.00 2021-11-28 06:12:54.406 332 14456.67 38.53 55974.38 88888.00 2021-11-28 06:12:54.906 332 14456.65 38.59 55974.43 88888.00 2021-11-28 06:12:55.406 332 14456.65 38.58 55974.40 88888.00 2021-11-28 06:12:55.906 332 14456.64 38.63 55974.42 88888.00 2021-11-28 06:12:56.406 332 14456.65 38.54 55974.39 88888.00 2021-11-28 06:12:56.906 332 14456.69 38.42 55974.40 88888.00 2021-11-28 06:12:57.406 332 14456.74 38.36 55974.39 88888.00 2021-11-28 06:12:57.906 332 14456.75 38.37 55974.42 88888.00 2021-11-28 06:12:58.406 332 14456.74 38.37 55974.38 88888.00 2021-11-28 06:12:58.906 332 14456.72 38.44 55974.41 88888.00 2021-11-28 06:12:59.406 332 14456.69 38.44 55974.36 88888.00 2021-11-28 06:13:00.406 332 14456.71 38.55 55974.39 88888.00 2021-11-28 06:13:00.906 332 14456.69 38.53 55974.41 88888.00 2021-11-28 06:13:01.406 332 14456.69 38.52 55974.36 88888.00 2021-11-28 06:13:01.906 332 14456.68 38.45 55974.34 88888.00 2021-11-28 06:13:02.406 332 14456.69 38.38 55974.31 88888.00 2021-11-28 06:13:02.906 332 14456.69 38.37 55974.39 88888.00 2021-11-28 06:13:03.406 332 14456.70 38.33 55974.34 88888.00 2021-11-28 06:13:03.906 332 14456.69 38.25 55974.34 88888.00 2021-11-28 06:13:04.406 332 14456.65 38.21 55974.29 88888.00 2021-11-28 06:13:04.906 332 14456.62 38.32 55974.26 88888.00 2021-11-28 06:13:05.406 332 14456.61 38.30 55974.28 88888.00 2021-11-28 06:13:05.906 332 14456.62 38.22 55974.26 88888.00 2021-11-28 06:13:06.406 332 14456.65 38.22 55974.23 88888.00 2021-11-28 06:13:06.906 332 14456.60 38.29 55974.28 88888.00 2021-11-28 06:13:07.406 332 14456.59 38.26 55974.22 88888.00 2021-11-28 06:13:07.906 332 14456.60 38.20 55974.22 88888.00 2021-11-28 06:13:08.406 332 14456.58 38.21 55974.14 88888.00 2021-11-28 06:13:08.906 332 14456.57 38.25 55974.17 88888.00 2021-11-28 06:13:09.406 332 14456.56 38.25 55974.19 88888.00 2021-11-28 06:13:09.906 332 14456.58 38.24 55974.16 88888.00 2021-11-28 06:13:10.406 332 14456.58 38.25 55974.13 88888.00 2021-11-28 06:13:10.906 332 14456.59 38.27 55974.22 88888.00 2021-11-28 06:13:11.406 332 14456.59 38.37 55974.15 88888.00 2021-11-28 06:13:11.906 332 14456.55 38.37 55974.16 88888.00 2021-11-28 06:13:12.406 332 14456.52 38.33 55974.21 88888.00 2021-11-28 06:13:12.906 332 14456.55 38.35 55974.24 88888.00 2021-11-28 06:13:13.406 332 14456.55 38.44 55974.20 88888.00 2021-11-28 06:13:13.906 332 14456.55 38.46 55974.19 88888.00 2021-11-28 06:13:14.406 332 14456.57 38.44 55974.22 88888.00 2021-11-28 06:13:14.906 332 14456.57 38.33 55974.23 88888.00 2021-11-28 06:13:15.407 332 14456.55 38.25 55974.21 88888.00 2021-11-28 06:13:15.907 332 14456.56 38.33 55974.19 88888.00 2021-11-28 06:13:16.407 332 14456.58 38.30 55974.21 88888.00 2021-11-28 06:13:16.907 332 14456.59 38.08 55974.25 88888.00 2021-11-28 06:13:17.407 332 14456.52 38.10 55974.20 88888.00 2021-11-28 06:13:17.907 332 14456.51 38.25 55974.23 88888.00 2021-11-28 06:13:18.407 332 14456.51 38.25 55974.20 88888.00 2021-11-28 06:13:18.907 332 14456.52 38.13 55974.26 88888.00 2021-11-28 06:13:19.407 332 14456.51 38.14 55974.24 88888.00 2021-11-28 06:13:19.907 332 14456.47 38.13 55974.25 88888.00 2021-11-28 06:13:20.407 332 14456.37 38.13 55974.17 88888.00 2021-11-28 06:13:20.907 332 14456.34 38.18 55974.14 88888.00 2021-11-28 06:13:21.407 332 14456.34 38.24 55974.14 88888.00 2021-11-28 06:13:21.907 332 14456.34 38.22 55974.22 88888.00 2021-11-28 06:13:22.407 332 14456.32 38.27 55974.26 88888.00 2021-11-28 06:13:22.907 332 14456.32 38.27 55974.24 88888.00 2021-11-28 06:13:23.407 332 14456.30 38.28 55974.17 88888.00 2021-11-28 06:13:23.907 332 14456.27 38.27 55974.21 88888.00 2021-11-28 06:13:24.407 332 14456.28 38.27 55974.26 88888.00 2021-11-28 06:13:24.907 332 14456.27 38.26 55974.29 88888.00 2021-11-28 06:13:25.407 332 14456.27 38.35 55974.23 88888.00 2021-11-28 06:13:25.907 332 14456.32 38.33 55974.19 88888.00 2021-11-28 06:13:26.407 332 14456.39 38.26 55974.23 88888.00 2021-11-28 06:13:26.907 332 14456.33 38.28 55974.21 88888.00 2021-11-28 06:13:27.407 332 14456.31 38.29 55974.21 88888.00 2021-11-28 06:13:27.907 332 14456.29 38.24 55974.21 88888.00 2021-11-28 06:13:28.407 332 14456.27 38.24 55974.20 88888.00 2021-11-28 06:13:28.907 332 14456.27 38.20 55974.22 88888.00 2021-11-28 06:13:29.407 332 14456.25 38.25 55974.29 88888.00 2021-11-28 06:13:29.907 332 14456.27 38.32 55974.32 88888.00 2021-11-28 06:13:30.407 332 14456.25 38.33 55974.36 88888.00 2021-11-28 06:13:30.907 332 14456.29 38.32 55974.34 88888.00 2021-11-28 06:13:31.407 332 14456.27 38.29 55974.34 88888.00 2021-11-28 06:13:31.907 332 14456.27 38.32 55974.39 88888.00 2021-11-28 06:13:32.407 332 14456.31 38.26 55974.34 88888.00 2021-11-28 06:13:32.907 332 14456.29 38.28 55974.39 88888.00 2021-11-28 06:13:33.407 332 14456.31 38.29 55974.36 88888.00 2021-11-28 06:13:33.907 332 14456.29 38.37 55974.38 88888.00 2021-11-28 06:13:34.407 332 14456.28 38.36 55974.42 88888.00 2021-11-28 06:13:34.907 332 14456.28 38.41 55974.42 88888.00 2021-11-28 06:13:35.407 332 14456.24 38.41 55974.43 88888.00 2021-11-28 06:13:35.907 332 14456.22 38.39 55974.42 88888.00 2021-11-28 06:13:36.407 332 14456.22 38.45 55974.39 88888.00 2021-11-28 06:13:36.907 332 14456.20 38.49 55974.43 88888.00 2021-11-28 06:13:37.407 332 14456.19 38.47 55974.50 88888.00 2021-11-28 06:13:37.907 332 14456.22 38.39 55974.52 88888.00 2021-11-28 06:13:38.407 332 14456.22 38.33 55974.55 88888.00 2021-11-28 06:13:38.907 332 14456.23 38.30 55974.49 88888.00 2021-11-28 06:13:39.407 332 14456.21 38.27 55974.54 88888.00 2021-11-28 06:13:39.907 332 14456.24 38.29 55974.58 88888.00 2021-11-28 06:13:40.407 332 14456.24 38.24 55974.54 88888.00 2021-11-28 06:13:40.907 332 14456.22 38.28 55974.54 88888.00 2021-11-28 06:13:41.407 332 14456.22 38.26 55974.54 88888.00 2021-11-28 06:13:41.907 332 14456.21 38.34 55974.57 88888.00 2021-11-28 06:13:42.407 332 14456.29 38.38 55974.61 88888.00 2021-11-28 06:13:42.907 332 14456.31 38.45 55974.67 88888.00 2021-11-28 06:13:43.407 332 14456.31 38.49 55974.66 88888.00 2021-11-28 06:13:43.907 332 14456.32 38.45 55974.67 88888.00 2021-11-28 06:13:44.407 332 14456.24 38.39 55974.68 88888.00 2021-11-28 06:13:44.907 332 14456.20 38.41 55974.73 88888.00 2021-11-28 06:13:45.407 332 14456.20 38.43 55974.75 88888.00 2021-11-28 06:13:45.907 332 14456.20 38.49 55974.76 88888.00 2021-11-28 06:13:46.407 332 14456.15 38.44 55974.76 88888.00 2021-11-28 06:13:46.907 332 14456.16 38.44 55974.73 88888.00 2021-11-28 06:13:47.407 332 14456.12 38.50 55974.75 88888.00 2021-11-28 06:13:47.907 332 14456.14 38.49 55974.78 88888.00 2021-11-28 06:13:48.407 332 14456.14 38.47 55974.82 88888.00 2021-11-28 06:13:48.907 332 14456.18 38.50 55974.82 88888.00 2021-11-28 06:13:49.407 332 14456.15 38.55 55974.82 88888.00 2021-11-28 06:13:49.907 332 14456.13 38.59 55974.80 88888.00 2021-11-28 06:13:50.407 332 14456.09 38.53 55974.80 88888.00 2021-11-28 06:13:50.907 332 14456.07 38.55 55974.83 88888.00 2021-11-28 06:13:51.407 332 14456.06 38.61 55974.86 88888.00 2021-11-28 06:13:51.907 332 14456.02 38.61 55974.91 88888.00 2021-11-28 06:13:52.407 332 14456.02 38.62 55974.88 88888.00 2021-11-28 06:13:52.907 332 14455.98 38.59 55974.92 88888.00 2021-11-28 06:13:53.407 332 14456.02 38.56 55974.89 88888.00 2021-11-28 06:13:53.907 332 14456.00 38.63 55974.90 88888.00 2021-11-28 06:13:54.407 332 14456.03 38.69 55974.86 88888.00 2021-11-28 06:13:54.907 332 14455.98 38.70 55974.91 88888.00 2021-11-28 06:13:55.407 332 14455.98 38.63 55974.88 88888.00 2021-11-28 06:13:55.907 332 14455.98 38.59 55974.85 88888.00 2021-11-28 06:13:56.407 332 14456.07 38.56 55974.85 88888.00 2021-11-28 06:13:56.907 332 14456.13 38.56 55974.92 88888.00 2021-11-28 06:13:57.407 332 14456.14 38.55 55974.89 88888.00 2021-11-28 06:13:57.907 332 14456.07 38.53 55974.95 88888.00 2021-11-28 06:13:58.407 332 14456.07 38.60 55974.86 88888.00 2021-11-28 06:13:58.907 332 14456.09 38.70 55974.87 88888.00 2021-11-28 06:13:59.407 332 14456.10 38.67 55974.90 88888.00 2021-11-28 06:13:59.907 332 14456.11 38.56 55974.97 88888.00 2021-11-28 06:14:00.407 332 14456.15 38.53 55974.97 88888.00 2021-11-28 06:14:00.907 332 14456.12 38.61 55975.01 88888.00 2021-11-28 06:14:02.407 332 14456.09 38.66 55975.08 88888.00 2021-11-28 06:14:02.907 332 14456.05 38.75 55975.11 88888.00 2021-11-28 06:14:03.407 332 14456.11 38.73 55975.00 88888.00 2021-11-28 06:14:03.907 332 14456.07 38.72 55975.04 88888.00 2021-11-28 06:14:04.407 332 14456.06 38.70 55975.06 88888.00 2021-11-28 06:14:04.907 332 14456.05 38.66 55975.13 88888.00 2021-11-28 06:14:05.407 332 14456.07 38.62 55975.09 88888.00 2021-11-28 06:14:05.907 332 14456.04 38.72 55975.13 88888.00 2021-11-28 06:14:06.407 332 14456.07 38.78 55975.10 88888.00 2021-11-28 06:14:06.907 332 14456.04 38.80 55975.20 88888.00 2021-11-28 06:14:07.408 332 14456.05 38.81 55975.24 88888.00 2021-11-28 06:14:07.908 332 14456.02 38.86 55975.23 88888.00 2021-11-28 06:14:08.408 332 14456.06 38.78 55975.19 88888.00 2021-11-28 06:14:08.908 332 14456.04 38.79 55975.18 88888.00 2021-11-28 06:14:09.408 332 14456.07 38.78 55975.17 88888.00 2021-11-28 06:14:09.908 332 14456.06 38.69 55975.19 88888.00 2021-11-28 06:14:10.408 332 14456.03 38.79 55975.23 88888.00 2021-11-28 06:14:10.908 332 14456.00 38.92 55975.19 88888.00 2021-11-28 06:14:12.408 332 14455.96 38.93 55975.13 88888.00 2021-11-28 06:14:12.908 332 14455.95 38.94 55975.13 88888.00 2021-11-28 06:14:13.408 332 14455.93 38.94 55975.20 88888.00 2021-11-28 06:14:13.908 332 14455.91 38.90 55975.16 88888.00 2021-11-28 06:14:14.408 332 14455.87 38.89 55975.24 88888.00 2021-11-28 06:14:14.908 332 14455.93 38.80 55975.20 88888.00 2021-11-28 06:14:15.408 332 14455.96 38.78 55975.18 88888.00 2021-11-28 06:14:15.908 332 14455.96 38.84 55975.18 88888.00 2021-11-28 06:14:16.408 332 14455.90 38.86 55975.16 88888.00 2021-11-28 06:14:16.908 332 14455.90 38.81 55975.24 88888.00 2021-11-28 06:14:17.408 332 14455.93 38.80 55975.24 88888.00 2021-11-28 06:14:17.908 332 14455.87 38.81 55975.30 88888.00 2021-11-28 06:14:18.408 332 14455.86 38.87 55975.20 88888.00 2021-11-28 06:14:18.908 332 14455.83 38.85 55975.23 88888.00 2021-11-28 06:14:19.408 332 14455.86 38.85 55975.18 88888.00 2021-11-28 06:14:19.908 332 14455.84 38.87 55975.25 88888.00 2021-11-28 06:14:20.408 332 14455.85 38.94 55975.28 88888.00 2021-11-28 06:14:20.908 332 14455.84 38.96 55975.32 88888.00 2021-11-28 06:14:21.908 332 14455.78 39.04 55975.30 88888.00 2021-11-28 06:14:22.408 332 14455.70 39.07 55975.34 88888.00 2021-11-28 06:14:22.908 332 14455.72 39.02 55975.39 88888.00 2021-11-28 06:14:23.408 332 14455.69 39.06 55975.42 88888.00 2021-11-28 06:14:23.908 332 14455.68 39.11 55975.42 88888.00 2021-11-28 06:14:24.408 332 14455.68 39.09 55975.39 88888.00 2021-11-28 06:14:24.908 332 14455.64 39.06 55975.50 88888.00 2021-11-28 06:14:25.408 332 14455.67 39.05 55975.46 88888.00 2021-11-28 06:14:25.908 332 14455.66 39.02 55975.44 88888.00 2021-11-28 06:14:26.408 332 14455.69 39.15 55975.47 88888.00 2021-11-28 06:14:26.908 332 14455.76 39.15 55975.44 88888.00 2021-11-28 06:14:27.408 332 14455.72 39.03 55975.48 88888.00 2021-11-28 06:14:27.908 332 14455.75 39.04 55975.52 88888.00 2021-11-28 06:14:28.408 332 14455.77 39.04 55975.50 88888.00 2021-11-28 06:14:28.908 332 14455.74 39.05 55975.54 88888.00 2021-11-28 06:14:29.408 332 14455.67 39.07 55975.47 88888.00 2021-11-28 06:14:29.908 332 14455.57 38.97 55975.45 88888.00 2021-11-28 06:14:30.408 332 14455.54 39.00 55975.47 88888.00 2021-11-28 06:14:30.908 332 14455.55 38.92 55975.45 88888.00 2021-11-28 06:14:31.908 332 14455.50 38.87 55975.43 88888.00 2021-11-28 06:14:32.408 332 14455.51 38.90 55975.39 88888.00 2021-11-28 06:14:32.908 332 14455.46 38.92 55975.48 88888.00 2021-11-28 06:14:33.408 332 14455.45 38.98 55975.41 88888.00 2021-11-28 06:14:33.908 332 14455.44 39.01 55975.36 88888.00 2021-11-28 06:14:34.408 332 14455.39 39.05 55975.41 88888.00 2021-11-28 06:14:34.908 332 14455.38 39.01 55975.30 88888.00 2021-11-28 06:14:35.408 332 14455.36 39.02 55975.33 88888.00 2021-11-28 06:14:35.908 332 14455.38 39.03 55975.39 88888.00 2021-11-28 06:14:36.408 332 14455.42 39.04 55975.39 88888.00 2021-11-28 06:14:36.908 332 14455.40 39.07 55975.48 88888.00 2021-11-28 06:14:37.408 332 14455.44 39.12 55975.52 88888.00 2021-11-28 06:14:37.908 332 14455.45 39.13 55975.47 88888.00 2021-11-28 06:14:38.408 332 14455.36 39.10 55975.52 88888.00 2021-11-28 06:14:38.908 332 14455.37 39.04 55975.52 88888.00 2021-11-28 06:14:39.908 332 14455.45 39.15 55975.60 88888.00 2021-11-28 06:14:40.408 332 14455.44 39.22 55975.63 88888.00 2021-11-28 06:14:40.908 332 14455.47 39.31 55975.60 88888.00 2021-11-28 06:14:41.408 332 14455.45 39.39 55975.65 88888.00 2021-11-28 06:14:41.908 332 14455.46 39.31 55975.67 88888.00 2021-11-28 06:14:42.408 332 14455.53 39.32 55975.57 88888.00 2021-11-28 06:14:42.908 332 14455.51 39.35 55975.64 88888.00 2021-11-28 06:14:43.408 332 14455.54 39.37 55975.62 88888.00 2021-11-28 06:14:43.908 332 14455.56 39.36 55975.61 88888.00 2021-11-28 06:14:44.408 332 14455.53 39.32 55975.65 88888.00 2021-11-28 06:14:44.909 332 14455.53 39.51 55975.63 88888.00 2021-11-28 06:14:45.409 332 14455.53 39.54 55975.60 88888.00 2021-11-28 06:14:45.909 332 14455.55 39.48 55975.66 88888.00 2021-11-28 06:14:46.409 332 14455.58 39.37 55975.71 88888.00 2021-11-28 06:14:46.909 332 14455.58 39.30 55975.72 88888.00 2021-11-28 06:14:47.409 332 14455.58 39.36 55975.74 88888.00 2021-11-28 06:14:47.909 332 14455.63 39.28 55975.69 88888.00 2021-11-28 06:14:48.409 332 14455.63 39.20 55975.65 88888.00 2021-11-28 06:14:48.909 332 14455.58 39.21 55975.72 88888.00 2021-11-28 06:14:49.409 332 14455.63 39.24 55975.66 88888.00 2021-11-28 06:14:49.909 332 14455.64 39.19 55975.60 88888.00 2021-11-28 06:14:50.409 332 14455.64 39.28 55975.70 88888.00 2021-11-28 06:14:50.909 332 14455.69 39.23 55975.65 88888.00 2021-11-28 06:14:51.409 332 14455.67 39.22 55975.64 88888.00 2021-11-28 06:14:51.909 332 14455.65 39.29 55975.70 88888.00 2021-11-28 06:14:52.409 332 14455.68 39.29 55975.69 88888.00 2021-11-28 06:14:52.909 332 14455.65 39.20 55975.71 88888.00 2021-11-28 06:14:53.409 332 14455.65 39.13 55975.70 88888.00 2021-11-28 06:14:53.909 332 14455.64 39.12 55975.61 88888.00 2021-11-28 06:14:54.409 332 14455.58 39.14 55975.65 88888.00 2021-11-28 06:14:54.909 332 14455.55 39.20 55975.67 88888.00 2021-11-28 06:14:55.409 332 14455.57 39.22 55975.60 88888.00 2021-11-28 06:14:55.909 332 14455.56 39.15 55975.69 88888.00 2021-11-28 06:14:56.409 332 14455.60 39.15 55975.67 88888.00 2021-11-28 06:14:56.909 332 14455.58 39.18 55975.63 88888.00 2021-11-28 06:14:57.409 332 14455.58 39.17 55975.74 88888.00 2021-11-28 06:14:57.909 332 14455.60 39.13 55975.79 88888.00 2021-11-28 06:14:58.409 332 14455.62 39.07 55975.73 88888.00 2021-11-28 06:14:58.909 332 14455.57 39.11 55975.81 88888.00 2021-11-28 06:14:59.409 332 14455.56 39.14 55975.80 88888.00 2021-11-28 06:14:59.909 332 14455.56 39.18 55975.73 88888.00 2021-11-28 06:15:00.409 332 14455.54 39.28 55975.73 88888.00 2021-11-28 06:15:00.909 332 14455.55 39.39 55975.75 88888.00 2021-11-28 06:15:01.409 332 14455.58 39.37 55975.78 88888.00 2021-11-28 06:15:01.909 332 14455.55 39.34 55975.84 88888.00 2021-11-28 06:15:02.409 332 14455.54 39.30 55975.86 88888.00 2021-11-28 06:15:02.909 332 14455.54 39.23 55975.82 88888.00 2021-11-28 06:15:03.409 332 14455.50 39.23 55975.85 88888.00 2021-11-28 06:15:03.909 332 14455.48 39.29 55975.91 88888.00 2021-11-28 06:15:04.409 332 14455.50 39.29 55975.83 88888.00 2021-11-28 06:15:04.909 332 14455.44 39.43 55975.81 88888.00 2021-11-28 06:15:05.409 332 14455.44 39.39 55975.84 88888.00 2021-11-28 06:15:05.909 332 14455.48 39.43 55975.82 88888.00 2021-11-28 06:15:06.409 332 14455.46 39.46 55975.76 88888.00 2021-11-28 06:15:06.909 332 14455.42 39.41 55975.81 88888.00 2021-11-28 06:15:07.409 332 14455.44 39.47 55975.80 88888.00 2021-11-28 06:15:07.909 332 14455.45 39.40 55975.72 88888.00 2021-11-28 06:15:08.409 332 14455.41 39.36 55975.73 88888.00 2021-11-28 06:15:08.909 332 14455.40 39.31 55975.76 88888.00 2021-11-28 06:15:09.409 332 14455.39 39.28 55975.73 88888.00 2021-11-28 06:15:09.909 332 14455.35 39.36 55975.73 88888.00 2021-11-28 06:15:10.409 332 14455.35 39.30 55975.74 88888.00 2021-11-28 06:15:10.909 332 14455.35 39.34 55975.72 88888.00 2021-11-28 06:15:11.409 332 14455.33 39.45 55975.67 88888.00 2021-11-28 06:15:11.909 332 14455.29 39.44 55975.75 88888.00 2021-11-28 06:15:12.409 332 14455.29 39.47 55975.76 88888.00 2021-11-28 06:15:12.909 332 14455.30 39.55 55975.67 88888.00 2021-11-28 06:15:13.409 332 14455.28 39.45 55975.70 88888.00 2021-11-28 06:15:13.909 332 14455.29 39.41 55975.75 88888.00 2021-11-28 06:15:14.409 332 14455.31 39.37 55975.72 88888.00 2021-11-28 06:15:14.909 332 14455.29 39.41 55975.72 88888.00 2021-11-28 06:15:15.409 332 14455.25 39.41 55975.72 88888.00 2021-11-28 06:15:15.909 332 14455.26 39.41 55975.63 88888.00 2021-11-28 06:15:16.409 332 14455.26 39.39 55975.50 88888.00 2021-11-28 06:15:16.909 332 14455.19 39.45 55975.61 88888.00 2021-11-28 06:15:17.409 332 14455.21 39.41 55975.65 88888.00 2021-11-28 06:15:17.909 332 14455.22 39.43 55975.61 88888.00 2021-11-28 06:15:18.409 332 14455.19 39.52 55975.61 88888.00 2021-11-28 06:15:18.909 332 14455.20 39.47 55975.60 88888.00 2021-11-28 06:15:19.409 332 14455.20 39.49 55975.52 88888.00 2021-11-28 06:15:19.909 332 14455.16 39.48 55975.48 88888.00 2021-11-28 06:15:20.409 332 14455.11 39.47 55975.57 88888.00 2021-11-28 06:15:20.909 332 14455.18 39.56 55975.52 88888.00 2021-11-28 06:15:21.409 332 14455.18 39.60 55975.47 88888.00 2021-11-28 06:15:21.909 332 14455.13 39.65 55975.53 88888.00 2021-11-28 06:15:22.409 332 14455.14 39.61 55975.52 88888.00 2021-11-28 06:15:23.409 332 14455.09 39.60 55975.51 88888.00 2021-11-28 06:15:23.909 332 14455.07 39.60 55975.55 88888.00 2021-11-28 06:15:24.409 332 14455.10 39.68 55975.46 88888.00 2021-11-28 06:15:24.909 332 14455.03 39.70 55975.51 88888.00 2021-11-28 06:15:25.409 332 14454.99 39.70 55975.62 88888.00 2021-11-28 06:15:25.909 332 14455.01 39.79 55975.63 88888.00 2021-11-28 06:15:26.409 332 14455.02 39.73 55975.61 88888.00 2021-11-28 06:15:26.909 332 14454.98 39.71 55975.64 88888.00 2021-11-28 06:15:27.409 332 14454.98 39.71 55975.61 88888.00 2021-11-28 06:15:27.909 332 14454.98 39.72 55975.57 88888.00 2021-11-28 06:15:28.409 332 14454.93 39.66 55975.54 88888.00 2021-11-28 06:15:28.909 332 14454.89 39.65 55975.60 88888.00 2021-11-28 06:15:29.409 332 14454.84 39.66 55975.54 88888.00 2021-11-28 06:15:29.909 332 14454.86 39.77 55975.45 88888.00 2021-11-28 06:15:30.409 332 14454.84 39.80 55975.47 88888.00 2021-11-28 06:15:30.909 332 14454.81 39.72 55975.54 88888.00 2021-11-28 06:15:31.409 332 14454.83 39.74 55975.56 88888.00 2021-11-28 06:15:31.909 332 14454.82 39.76 55975.50 88888.00 2021-11-28 06:15:32.409 332 14454.75 39.77 55975.51 88888.00 2021-11-28 06:15:33.410 332 14454.74 39.65 55975.51 88888.00 2021-11-28 06:15:33.910 332 14454.73 39.68 55975.48 88888.00 2021-11-28 06:15:34.410 332 14454.71 39.74 55975.60 88888.00 2021-11-28 06:15:34.910 332 14454.67 39.81 55975.71 88888.00 2021-11-28 06:15:35.410 332 14454.70 39.80 55975.65 88888.00 2021-11-28 06:15:35.910 332 14454.73 39.76 55975.60 88888.00 2021-11-28 06:15:36.410 332 14454.67 39.85 55975.66 88888.00 2021-11-28 06:15:36.910 332 14454.62 39.85 55975.70 88888.00 2021-11-28 06:15:37.410 332 14454.63 39.87 55975.79 88888.00 2021-11-28 06:15:37.910 332 14454.65 39.80 55975.80 88888.00 2021-11-28 06:15:38.410 332 14454.66 39.78 55975.82 88888.00 2021-11-28 06:15:38.910 332 14454.65 39.85 55975.84 88888.00 2021-11-28 06:15:39.410 332 14454.62 39.89 55975.89 88888.00 2021-11-28 06:15:39.910 332 14454.60 39.94 55975.92 88888.00 2021-11-28 06:15:40.410 332 14454.63 39.89 55975.95 88888.00 2021-11-28 06:15:40.910 332 14454.62 39.93 55975.93 88888.00 2021-11-28 06:15:41.410 332 14454.62 39.97 55975.89 88888.00 2021-11-28 06:15:41.910 332 14454.56 40.04 55975.93 88888.00 2021-11-28 06:15:42.410 332 14454.54 40.04 55975.95 88888.00 2021-11-28 06:15:42.910 332 14454.52 40.05 55975.99 88888.00 2021-11-28 06:15:43.410 332 14454.55 40.06 55976.07 88888.00 2021-11-28 06:15:43.910 332 14454.61 40.04 55976.03 88888.00 2021-11-28 06:15:44.410 332 14454.57 40.16 55976.01 88888.00 2021-11-28 06:15:44.910 332 14454.56 40.23 55976.01 88888.00 2021-11-28 06:15:45.410 332 14454.55 40.23 55976.08 88888.00 2021-11-28 06:15:45.910 332 14454.55 40.15 55976.13 88888.00 2021-11-28 06:15:46.410 332 14454.52 40.17 55976.16 88888.00 2021-11-28 06:15:46.910 332 14454.51 40.27 55976.13 88888.00 2021-11-28 06:15:47.410 332 14454.52 40.24 55976.14 88888.00 2021-11-28 06:15:47.910 332 14454.52 40.29 55976.10 88888.00 2021-11-28 06:15:48.410 332 14454.49 40.25 55976.03 88888.00 2021-11-28 06:15:48.910 332 14454.49 40.22 55976.09 88888.00 2021-11-28 06:15:49.410 332 14454.46 40.24 55976.17 88888.00 2021-11-28 06:15:49.910 332 14454.46 40.23 55976.13 88888.00 2021-11-28 06:15:50.410 332 14454.49 40.25 55976.08 88888.00 2021-11-28 06:15:50.910 332 14454.52 40.28 55976.02 88888.00 2021-11-28 06:15:51.410 332 14454.51 40.34 55976.01 88888.00 2021-11-28 06:15:51.910 332 14454.49 40.33 55975.98 88888.00 2021-11-28 06:15:52.410 332 14454.40 40.34 55975.99 88888.00 2021-11-28 06:15:52.910 332 14454.40 40.33 55976.09 88888.00 2021-11-28 06:15:53.410 332 14454.40 40.30 55976.08 88888.00 2021-11-28 06:15:53.910 332 14454.42 40.32 55976.12 88888.00 2021-11-28 06:15:54.410 332 14454.46 40.44 55976.11 88888.00 2021-11-28 06:15:54.910 332 14454.45 40.44 55976.07 88888.00 2021-11-28 06:15:55.410 332 14454.44 40.44 55976.12 88888.00 2021-11-28 06:15:55.910 332 14454.45 40.40 55976.16 88888.00 2021-11-28 06:15:56.410 332 14454.39 40.45 55976.16 88888.00 2021-11-28 06:15:56.910 332 14454.37 40.48 55976.13 88888.00 2021-11-28 06:15:57.410 332 14454.38 40.50 55976.14 88888.00 2021-11-28 06:15:57.910 332 14454.38 40.46 55976.17 88888.00 2021-11-28 06:15:58.410 332 14454.36 40.47 55976.13 88888.00 2021-11-28 06:15:58.910 332 14454.38 40.48 55976.09 88888.00 2021-11-28 06:15:59.410 332 14454.40 40.55 55976.05 88888.00 2021-11-28 06:15:59.910 332 14454.37 40.55 55976.07 88888.00 2021-11-28 06:16:00.410 332 14454.30 40.50 55976.10 88888.00 2021-11-28 06:16:00.910 332 14454.28 40.51 55976.16 88888.00 2021-11-28 06:16:01.410 332 14454.27 40.49 55976.16 88888.00 2021-11-28 06:16:01.910 332 14454.30 40.54 55976.18 88888.00 2021-11-28 06:16:02.410 332 14454.30 40.68 55976.16 88888.00 2021-11-28 06:16:02.910 332 14454.31 40.66 55976.12 88888.00 2021-11-28 06:16:03.410 332 14454.33 40.57 55976.13 88888.00 2021-11-28 06:16:03.910 332 14454.33 40.61 55976.09 88888.00 2021-11-28 06:16:04.410 332 14454.30 40.61 55976.07 88888.00 2021-11-28 06:16:04.910 332 14454.27 40.57 55976.05 88888.00 2021-11-28 06:16:05.410 332 14454.23 40.62 55976.07 88888.00 2021-11-28 06:16:05.910 332 14454.23 40.59 55976.13 88888.00 2021-11-28 06:16:06.410 332 14454.20 40.65 55976.19 88888.00 2021-11-28 06:16:06.910 332 14454.20 40.66 55976.19 88888.00 2021-11-28 06:16:07.410 332 14454.23 40.66 55976.19 88888.00 2021-11-28 06:16:07.910 332 14454.21 40.74 55976.18 88888.00 2021-11-28 06:16:08.410 332 14454.20 40.74 55976.20 88888.00 2021-11-28 06:16:08.910 332 14454.20 40.72 55976.22 88888.00 2021-11-28 06:16:09.410 332 14454.19 40.75 55976.23 88888.00 2021-11-28 06:16:09.910 332 14454.18 40.78 55976.21 88888.00 2021-11-28 06:16:10.410 332 14454.11 40.80 55976.19 88888.00 2021-11-28 06:16:10.910 332 14454.06 40.84 55976.20 88888.00 2021-11-28 06:16:11.410 332 14454.03 40.84 55976.19 88888.00 2021-11-28 06:16:11.910 332 14454.03 40.82 55976.19 88888.00 2021-11-28 06:16:12.410 332 14454.05 40.90 55976.27 88888.00 2021-11-28 06:16:12.910 332 14454.02 40.87 55976.32 88888.00 2021-11-28 06:16:13.410 332 14454.03 40.87 55976.33 88888.00 2021-11-28 06:16:13.910 332 14453.99 40.90 55976.35 88888.00 2021-11-28 06:16:14.410 332 14454.02 40.87 55976.38 88888.00 2021-11-28 06:16:14.910 332 14454.01 40.90 55976.36 88888.00 2021-11-28 06:16:15.410 332 14454.05 40.92 55976.38 88888.00 2021-11-28 06:16:15.910 332 14454.14 40.95 55976.45 88888.00 2021-11-28 06:16:16.410 332 14454.10 41.00 55976.46 88888.00 2021-11-28 06:16:16.910 332 14454.07 41.06 55976.45 88888.00 2021-11-28 06:16:17.410 332 14454.07 41.04 55976.53 88888.00 2021-11-28 06:16:17.910 332 14454.10 41.05 55976.54 88888.00 2021-11-28 06:16:18.411 332 14454.10 41.07 55976.51 88888.00 2021-11-28 06:16:18.911 332 14454.12 41.18 55976.56 88888.00 2021-11-28 06:16:19.411 332 14454.15 41.29 55976.54 88888.00 2021-11-28 06:16:19.911 332 14454.16 41.31 55976.53 88888.00 2021-11-28 06:16:20.411 332 14454.17 41.29 55976.59 88888.00 2021-11-28 06:16:20.911 332 14454.14 41.26 55976.54 88888.00 2021-11-28 06:16:21.411 332 14454.14 41.29 55976.47 88888.00 2021-11-28 06:16:21.911 332 14454.16 41.31 55976.49 88888.00 2021-11-28 06:16:22.411 332 14454.16 41.31 55976.55 88888.00 2021-11-28 06:16:22.911 332 14454.16 41.38 55976.61 88888.00 2021-11-28 06:16:23.411 332 14454.18 41.40 55976.64 88888.00 2021-11-28 06:16:23.911 332 14454.18 41.43 55976.57 88888.00 2021-11-28 06:16:24.411 332 14454.14 41.47 55976.60 88888.00 2021-11-28 06:16:24.911 332 14454.17 41.43 55976.65 88888.00 2021-11-28 06:16:25.411 332 14454.15 41.48 55976.67 88888.00 2021-11-28 06:16:25.911 332 14454.14 41.54 55976.66 88888.00 2021-11-28 06:16:26.411 332 14454.14 41.55 55976.66 88888.00 2021-11-28 06:16:26.911 332 14454.14 41.50 55976.69 88888.00 2021-11-28 06:16:27.411 332 14454.14 41.49 55976.70 88888.00 2021-11-28 06:16:27.911 332 14454.16 41.48 55976.67 88888.00 2021-11-28 06:16:28.411 332 14454.14 41.54 55976.66 88888.00 2021-11-28 06:16:28.911 332 14454.12 41.57 55976.68 88888.00 2021-11-28 06:16:29.411 332 14454.10 41.56 55976.70 88888.00 2021-11-28 06:16:29.911 332 14454.07 41.59 55976.73 88888.00 2021-11-28 06:16:30.411 332 14454.08 41.61 55976.66 88888.00 2021-11-28 06:16:30.911 332 14454.07 41.68 55976.64 88888.00 2021-11-28 06:16:31.411 332 14454.09 41.67 55976.67 88888.00 2021-11-28 06:16:31.911 332 14454.07 41.64 55976.66 88888.00 2021-11-28 06:16:32.411 332 14454.07 41.74 55976.70 88888.00 2021-11-28 06:16:32.911 332 14454.07 41.78 55976.72 88888.00 2021-11-28 06:16:33.411 332 14454.05 41.73 55976.67 88888.00 2021-11-28 06:16:33.911 332 14454.05 41.78 55976.63 88888.00 2021-11-28 06:16:34.411 332 14454.14 41.76 55976.64 88888.00 2021-11-28 06:16:34.911 332 14454.20 41.78 55976.66 88888.00 2021-11-28 06:16:35.411 332 14454.19 41.77 55976.59 88888.00 2021-11-28 06:16:35.911 332 14454.17 41.77 55976.58 88888.00 2021-11-28 06:16:36.411 332 14454.16 41.81 55976.57 88888.00 2021-11-28 06:16:36.911 332 14454.12 41.86 55976.60 88888.00 2021-11-28 06:16:37.411 332 14454.07 41.83 55976.63 88888.00 2021-11-28 06:16:37.911 332 14454.10 41.85 55976.58 88888.00 2021-11-28 06:16:38.411 332 14454.09 41.84 55976.61 88888.00 2021-11-28 06:16:38.911 332 14454.08 41.83 55976.63 88888.00 2021-11-28 06:16:39.411 332 14454.07 41.86 55976.61 88888.00 2021-11-28 06:16:39.911 332 14454.03 41.90 55976.66 88888.00 2021-11-28 06:16:40.411 332 14454.05 41.88 55976.67 88888.00 2021-11-28 06:16:40.911 332 14454.05 41.92 55976.60 88888.00 2021-11-28 06:16:41.411 332 14454.06 41.81 55976.58 88888.00 2021-11-28 06:16:41.911 332 14454.06 41.86 55976.64 88888.00 2021-11-28 06:16:42.411 332 14454.03 41.92 55976.60 88888.00 2021-11-28 06:16:42.911 332 14454.05 42.00 55976.63 88888.00 2021-11-28 06:16:43.411 332 14454.07 42.01 55976.64 88888.00 2021-11-28 06:16:43.911 332 14454.03 41.97 55976.61 88888.00 2021-11-28 06:16:44.411 332 14454.00 41.94 55976.57 88888.00 2021-11-28 06:16:44.911 332 14453.99 42.05 55976.58 88888.00 2021-11-28 06:16:45.411 332 14453.98 42.16 55976.64 88888.00 2021-11-28 06:16:45.911 332 14453.96 42.14 55976.63 88888.00 2021-11-28 06:16:46.411 332 14453.98 42.03 55976.60 88888.00 2021-11-28 06:16:46.911 332 14453.98 42.08 55976.57 88888.00 2021-11-28 06:16:47.411 332 14454.00 42.17 55976.56 88888.00 2021-11-28 06:16:47.911 332 14454.02 42.15 55976.56 88888.00 2021-11-28 06:16:48.411 332 14454.00 42.18 55976.56 88888.00 2021-11-28 06:16:48.911 332 14453.98 42.28 55976.59 88888.00 2021-11-28 06:16:49.411 332 14453.98 42.31 55976.58 88888.00 2021-11-28 06:16:49.911 332 14453.97 42.27 55976.57 88888.00 2021-11-28 06:16:50.411 332 14453.97 42.25 55976.58 88888.00 2021-11-28 06:16:50.911 332 14453.98 42.27 55976.57 88888.00 2021-11-28 06:16:51.411 332 14453.98 42.40 55976.54 88888.00 2021-11-28 06:16:51.911 332 14453.97 42.49 55976.53 88888.00 2021-11-28 06:16:52.411 332 14453.92 42.48 55976.51 88888.00 2021-11-28 06:16:52.911 332 14453.93 42.37 55976.51 88888.00 2021-11-28 06:16:53.411 332 14453.91 42.35 55976.45 88888.00 2021-11-28 06:16:53.911 332 14453.91 42.32 55976.41 88888.00 2021-11-28 06:16:54.411 332 14453.92 42.26 55976.41 88888.00 2021-11-28 06:16:54.911 332 14453.90 42.25 55976.45 88888.00 2021-11-28 06:16:55.411 332 14453.91 42.30 55976.53 88888.00 2021-11-28 06:16:55.911 332 14453.92 42.44 55976.47 88888.00 2021-11-28 06:16:56.411 332 14453.98 42.47 55976.45 88888.00 2021-11-28 06:16:56.911 332 14454.02 42.48 55976.45 88888.00 2021-11-28 06:16:57.411 332 14454.01 42.50 55976.45 88888.00 2021-11-28 06:16:57.911 332 14453.92 42.50 55976.47 88888.00 2021-11-28 06:16:58.411 332 14453.86 42.52 55976.56 88888.00 2021-11-28 06:16:58.911 332 14453.86 42.56 55976.58 88888.00 2021-11-28 06:16:59.411 332 14453.84 42.61 55976.55 88888.00 2021-11-28 06:16:59.911 332 14453.86 42.64 55976.54 88888.00 2021-11-28 06:17:00.411 332 14453.86 42.64 55976.53 88888.00 2021-11-28 06:17:00.911 332 14453.88 42.59 55976.51 88888.00 2021-11-28 06:17:01.411 332 14453.82 42.69 55976.51 88888.00 2021-11-28 06:17:01.911 332 14453.79 42.62 55976.48 88888.00 2021-11-28 06:17:02.411 332 14453.84 42.62 55976.51 88888.00 2021-11-28 06:17:02.911 332 14453.89 42.67 55976.57 88888.00 2021-11-28 06:17:03.411 332 14453.84 42.70 55976.58 88888.00 2021-11-28 06:17:03.911 332 14453.78 42.76 55976.58 88888.00 2021-11-28 06:17:04.411 332 14453.79 42.75 55976.57 88888.00 2021-11-28 06:17:04.911 332 14453.75 42.76 55976.51 88888.00 2021-11-28 06:17:05.411 332 14453.74 42.81 55976.51 88888.00 2021-11-28 06:17:05.911 332 14453.82 42.78 55976.55 88888.00 2021-11-28 06:17:06.411 332 14453.77 42.78 55976.55 88888.00 2021-11-28 06:17:06.911 332 14453.75 42.82 55976.53 88888.00 2021-11-28 06:17:07.411 332 14453.79 42.79 55976.53 88888.00 2021-11-28 06:17:07.911 332 14453.78 42.81 55976.53 88888.00 2021-11-28 06:17:08.412 332 14453.78 42.77 55976.53 88888.00 2021-11-28 06:17:08.912 332 14453.79 42.86 55976.49 88888.00 2021-11-28 06:17:09.412 332 14453.79 42.94 55976.54 88888.00 2021-11-28 06:17:09.912 332 14453.81 42.96 55976.55 88888.00 2021-11-28 06:17:10.412 332 14453.80 42.98 55976.54 88888.00 2021-11-28 06:17:10.912 332 14453.84 43.02 55976.51 88888.00 2021-11-28 06:17:11.412 332 14453.86 43.03 55976.48 88888.00 2021-11-28 06:17:11.912 332 14453.86 43.02 55976.47 88888.00 2021-11-28 06:17:12.412 332 14453.81 43.04 55976.46 88888.00 2021-11-28 06:17:12.912 332 14453.82 43.03 55976.44 88888.00 2021-11-28 06:17:13.412 332 14453.86 43.15 55976.48 88888.00 2021-11-28 06:17:13.912 332 14453.83 43.12 55976.45 88888.00 2021-11-28 06:17:14.912 332 14453.89 43.09 55976.41 88888.00 2021-11-28 06:17:15.412 332 14453.86 43.04 55976.42 88888.00 2021-11-28 06:17:15.912 332 14453.86 43.02 55976.44 88888.00 2021-11-28 06:17:16.412 332 14453.87 43.09 55976.37 88888.00 2021-11-28 06:17:16.912 332 14453.86 43.11 55976.32 88888.00 2021-11-28 06:17:17.412 332 14453.87 43.13 55976.35 88888.00 2021-11-28 06:17:17.912 332 14453.84 43.17 55976.35 88888.00 2021-11-28 06:17:18.412 332 14453.84 43.11 55976.25 88888.00 2021-11-28 06:17:18.912 332 14453.86 43.16 55976.22 88888.00 2021-11-28 06:17:19.412 332 14453.81 43.19 55976.26 88888.00 2021-11-28 06:17:19.912 332 14453.79 43.17 55976.23 88888.00 2021-11-28 06:17:20.412 332 14453.82 43.15 55976.22 88888.00 2021-11-28 06:17:20.912 332 14453.83 43.22 55976.17 88888.00 2021-11-28 06:17:21.412 332 14453.80 43.26 55976.18 88888.00 2021-11-28 06:17:21.912 332 14453.86 43.19 55976.14 88888.00 2021-11-28 06:17:22.412 332 14453.92 43.16 55976.16 88888.00 2021-11-28 06:17:22.912 332 14453.91 43.17 55976.19 88888.00 2021-11-28 06:17:23.412 332 14453.89 43.25 55976.16 88888.00 2021-11-28 06:17:23.912 332 14453.90 43.24 55976.19 88888.00 2021-11-28 06:17:24.412 332 14453.92 43.29 55976.17 88888.00 2021-11-28 06:17:24.912 332 14453.96 43.33 55976.12 88888.00 2021-11-28 06:17:25.412 332 14453.97 43.35 55976.07 88888.00 2021-11-28 06:17:25.912 332 14453.93 43.35 55976.07 88888.00 2021-11-28 06:17:26.412 332 14453.93 43.28 55976.01 88888.00 2021-11-28 06:17:26.912 332 14453.92 43.24 55975.97 88888.00 2021-11-28 06:17:27.412 332 14453.93 43.28 55975.93 88888.00 2021-11-28 06:17:27.912 332 14453.93 43.35 55975.94 88888.00 2021-11-28 06:17:28.412 332 14453.92 43.41 55975.98 88888.00 2021-11-28 06:17:28.912 332 14453.83 43.42 55975.98 88888.00 2021-11-28 06:17:29.412 332 14453.81 43.41 55976.00 88888.00 2021-11-28 06:17:29.912 332 14453.79 43.39 55976.00 88888.00 2021-11-28 06:17:30.412 332 14453.80 43.37 55976.03 88888.00 2021-11-28 06:17:30.912 332 14453.84 43.29 55976.04 88888.00 2021-11-28 06:17:31.412 332 14453.84 43.36 55976.08 88888.00 2021-11-28 06:17:31.912 332 14453.87 43.42 55976.04 88888.00 2021-11-28 06:17:32.912 332 14453.88 43.44 55976.02 88888.00 2021-11-28 06:17:33.412 332 14453.89 43.47 55975.98 88888.00 2021-11-28 06:17:33.912 332 14453.95 43.57 55976.02 88888.00 2021-11-28 06:17:34.412 332 14453.93 43.59 55975.93 88888.00 2021-11-28 06:17:34.912 332 14453.91 43.63 55975.90 88888.00 2021-11-28 06:17:35.412 332 14453.93 43.64 55975.90 88888.00 2021-11-28 06:17:35.912 332 14453.92 43.67 55975.86 88888.00 2021-11-28 06:17:36.412 332 14453.87 43.68 55975.88 88888.00 2021-11-28 06:17:36.912 332 14453.87 43.72 55975.92 88888.00 2021-11-28 06:17:37.412 332 14453.84 43.74 55975.99 88888.00 2021-11-28 06:17:37.912 332 14453.86 43.76 55975.93 88888.00 2021-11-28 06:17:38.412 332 14453.89 43.74 55975.93 88888.00 2021-11-28 06:17:38.912 332 14453.87 43.74 55975.94 88888.00 2021-11-28 06:17:39.412 332 14453.87 43.77 55975.90 88888.00 2021-11-28 06:17:39.912 332 14453.91 43.75 55975.89 88888.00 2021-11-28 06:17:40.412 332 14453.91 43.68 55975.86 88888.00 2021-11-28 06:17:40.912 332 14453.89 43.71 55975.86 88888.00 2021-11-28 06:17:41.412 332 14453.88 43.69 55975.80 88888.00 2021-11-28 06:17:41.912 332 14453.87 43.66 55975.78 88888.00 2021-11-28 06:17:42.412 332 14453.89 43.70 55975.83 88888.00 2021-11-28 06:17:42.912 332 14453.96 43.77 55975.90 88888.00 2021-11-28 06:17:43.412 332 14453.95 43.87 55975.85 88888.00 2021-11-28 06:17:43.912 332 14453.95 43.84 55975.83 88888.00 2021-11-28 06:17:44.412 332 14453.89 43.79 55975.89 88888.00 2021-11-28 06:17:44.912 332 14453.86 43.80 55975.89 88888.00 2021-11-28 06:17:45.412 332 14453.89 43.80 55975.85 88888.00 2021-11-28 06:17:45.912 332 14453.86 43.79 55975.88 88888.00 2021-11-28 06:17:46.412 332 14453.84 43.75 55975.85 88888.00 2021-11-28 06:17:46.912 332 14453.83 43.76 55975.80 88888.00 2021-11-28 06:17:47.412 332 14453.81 43.79 55975.81 88888.00 2021-11-28 06:17:47.912 332 14453.80 43.76 55975.84 88888.00 2021-11-28 06:17:48.412 332 14453.74 43.78 55975.84 88888.00 2021-11-28 06:17:48.912 332 14453.69 43.86 55975.85 88888.00 2021-11-28 06:17:49.412 332 14453.71 43.88 55975.89 88888.00 2021-11-28 06:17:49.912 332 14453.65 43.89 55975.95 88888.00 2021-11-28 06:17:50.412 332 14453.62 43.97 55976.00 88888.00 2021-11-28 06:17:50.912 332 14453.60 44.04 55975.95 88888.00 2021-11-28 06:17:51.412 332 14453.58 44.04 55975.90 88888.00 2021-11-28 06:17:51.912 332 14453.56 44.09 55975.89 88888.00 2021-11-28 06:17:52.912 332 14453.56 44.08 55975.88 88888.00 2021-11-28 06:17:53.412 332 14453.56 44.11 55975.83 88888.00 2021-11-28 06:17:53.912 332 14453.56 44.06 55975.81 88888.00 2021-11-28 06:17:54.412 332 14453.54 44.12 55975.80 88888.00 2021-11-28 06:17:54.912 332 14453.54 44.20 55975.80 88888.00 2021-11-28 06:17:55.412 332 14453.52 44.19 55975.78 88888.00 2021-11-28 06:17:55.912 332 14453.51 44.14 55975.69 88888.00 2021-11-28 06:17:56.412 332 14453.50 44.20 55975.58 88888.00 2021-11-28 06:17:56.912 332 14453.52 44.19 55975.58 88888.00 2021-11-28 06:17:57.412 332 14453.52 44.26 55975.58 88888.00 2021-11-28 06:17:57.913 332 14453.49 44.36 55975.63 88888.00 2021-11-28 06:17:58.413 332 14453.43 44.53 55975.63 88888.00 2021-11-28 06:17:58.913 332 14453.40 44.43 55975.64 88888.00 2021-11-28 06:17:59.413 332 14453.42 44.31 55975.71 88888.00 2021-11-28 06:17:59.913 332 14453.42 44.35 55975.69 88888.00 2021-11-28 06:18:00.413 332 14453.38 44.38 55975.63 88888.00 2021-11-28 06:18:00.913 332 14453.36 44.40 55975.63 88888.00 2021-11-28 06:18:01.413 332 14453.40 44.39 55975.63 88888.00 2021-11-28 06:18:01.913 332 14453.43 44.40 55975.56 88888.00 2021-11-28 06:18:02.413 332 14453.47 44.43 55975.55 88888.00 2021-11-28 06:18:02.913 332 14453.55 44.43 55975.51 88888.00 2021-11-28 06:18:03.413 332 14453.60 44.35 55975.39 88888.00 2021-11-28 06:18:03.913 332 14453.60 44.37 55975.34 88888.00 2021-11-28 06:18:04.413 332 14453.58 44.38 55975.36 88888.00 2021-11-28 06:18:04.913 332 14453.55 44.35 55975.34 88888.00 2021-11-28 06:18:05.413 332 14453.53 44.36 55975.34 88888.00 2021-11-28 06:18:05.913 332 14453.53 44.38 55975.38 88888.00 2021-11-28 06:18:06.413 332 14453.53 44.37 55975.42 88888.00 2021-11-28 06:18:06.913 332 14453.56 44.40 55975.39 88888.00 2021-11-28 06:18:07.413 332 14453.59 44.39 55975.36 88888.00 2021-11-28 06:18:07.913 332 14453.60 44.46 55975.30 88888.00 2021-11-28 06:18:08.413 332 14453.53 44.49 55975.28 88888.00 2021-11-28 06:18:08.913 332 14453.53 44.46 55975.28 88888.00 2021-11-28 06:18:09.413 332 14453.52 44.46 55975.28 88888.00 2021-11-28 06:18:09.913 332 14453.46 44.48 55975.30 88888.00 2021-11-28 06:18:10.413 332 14453.42 44.46 55975.39 88888.00 2021-11-28 06:18:10.913 332 14453.49 44.48 55975.38 88888.00 2021-11-28 06:18:11.413 332 14453.58 44.52 55975.37 88888.00 2021-11-28 06:18:11.913 332 14453.60 44.59 55975.39 88888.00 2021-11-28 06:18:12.413 332 14453.58 44.62 55975.38 88888.00 2021-11-28 06:18:12.913 332 14453.54 44.57 55975.36 88888.00 2021-11-28 06:18:13.413 332 14453.52 44.54 55975.34 88888.00 2021-11-28 06:18:13.913 332 14453.49 44.60 55975.32 88888.00 2021-11-28 06:18:14.413 332 14453.50 44.69 55975.30 88888.00 2021-11-28 06:18:14.913 332 14453.49 44.78 55975.33 88888.00 2021-11-28 06:18:15.413 332 14453.42 44.81 55975.33 88888.00 2021-11-28 06:18:15.913 332 14453.42 44.81 55975.34 88888.00 2021-11-28 06:18:16.413 332 14453.43 44.81 55975.30 88888.00 2021-11-28 06:18:16.913 332 14453.43 44.81 55975.30 88888.00 2021-11-28 06:18:17.413 332 14453.46 44.77 55975.28 88888.00 2021-11-28 06:18:17.913 332 14453.45 44.81 55975.22 88888.00 2021-11-28 06:18:18.413 332 14453.43 44.74 55975.18 88888.00 2021-11-28 06:18:18.913 332 14453.42 44.74 55975.15 88888.00 2021-11-28 06:18:19.413 332 14453.41 44.76 55975.18 88888.00 2021-11-28 06:18:19.913 332 14453.33 44.80 55975.23 88888.00 2021-11-28 06:18:20.413 332 14453.34 44.89 55975.24 88888.00 2021-11-28 06:18:20.913 332 14453.31 44.88 55975.22 88888.00 2021-11-28 06:18:21.413 332 14453.33 44.93 55975.20 88888.00 2021-11-28 06:18:21.913 332 14453.38 44.88 55975.14 88888.00 2021-11-28 06:18:22.413 332 14453.40 44.94 55975.11 88888.00 2021-11-28 06:18:22.913 332 14453.37 44.99 55975.05 88888.00 2021-11-28 06:18:23.413 332 14453.35 44.89 55975.04 88888.00 2021-11-28 06:18:23.913 332 14453.40 44.93 55975.05 88888.00 2021-11-28 06:18:24.413 332 14453.35 44.94 55975.06 88888.00 2021-11-28 06:18:24.913 332 14453.37 44.90 55975.08 88888.00 2021-11-28 06:18:25.413 332 14453.41 44.91 55975.03 88888.00 2021-11-28 06:18:25.913 332 14453.47 44.95 55974.95 88888.00 2021-11-28 06:18:26.413 332 14453.49 45.02 55974.88 88888.00 2021-11-28 06:18:26.913 332 14453.44 45.06 55974.88 88888.00 2021-11-28 06:18:27.413 332 14453.42 45.08 55974.91 88888.00 2021-11-28 06:18:27.913 332 14453.43 45.12 55974.88 88888.00 2021-11-28 06:18:28.413 332 14453.42 45.13 55974.86 88888.00 2021-11-28 06:18:28.913 332 14453.46 45.14 55974.83 88888.00 2021-11-28 06:18:29.413 332 14453.52 45.14 55974.82 88888.00 2021-11-28 06:18:29.913 332 14453.54 45.12 55974.75 88888.00 2021-11-28 06:18:30.413 332 14453.52 45.20 55974.71 88888.00 2021-11-28 06:18:30.913 332 14453.47 45.23 55974.82 88888.00 2021-11-28 06:18:31.413 332 14453.46 45.20 55974.86 88888.00 2021-11-28 06:18:31.913 332 14453.50 45.27 55974.69 88888.00 2021-11-28 06:18:32.413 332 14453.54 45.24 55974.68 88888.00 2021-11-28 06:18:32.913 332 14453.49 45.20 55974.73 88888.00 2021-11-28 06:18:33.413 332 14453.50 45.24 55974.79 88888.00 2021-11-28 06:18:33.913 332 14453.51 45.16 55974.80 88888.00 2021-11-28 06:18:34.413 332 14453.50 45.13 55974.73 88888.00 2021-11-28 06:18:34.913 332 14453.53 45.16 55974.63 88888.00 2021-11-28 06:18:35.413 332 14453.52 45.21 55974.62 88888.00 2021-11-28 06:18:36.404 332 14453.50 45.29 55974.72 88888.00 2021-11-28 06:18:36.904 332 14453.49 45.36 55974.67 88888.00 2021-11-28 06:18:37.404 332 14453.50 45.37 55974.63 88888.00 2021-11-28 06:18:37.904 332 14453.49 45.38 55974.69 88888.00 2021-11-28 06:18:38.404 332 14453.45 45.37 55974.68 88888.00 2021-11-28 06:18:38.904 332 14453.43 45.31 55974.64 88888.00 2021-11-28 06:18:39.404 332 14453.47 45.41 55974.59 88888.00 2021-11-28 06:18:39.904 332 14453.51 45.46 55974.52 88888.00 2021-11-28 06:18:40.404 332 14453.47 45.45 55974.54 88888.00 2021-11-28 06:18:40.904 332 14453.45 45.44 55974.62 88888.00 2021-11-28 06:18:41.404 332 14453.45 45.44 55974.70 88888.00 2021-11-28 06:18:41.904 332 14453.49 45.44 55974.63 88888.00 2021-11-28 06:18:42.404 332 14453.56 45.41 55974.53 88888.00 2021-11-28 06:18:42.904 332 14453.52 45.46 55974.51 88888.00 2021-11-28 06:18:43.404 332 14453.46 45.45 55974.62 88888.00 2021-11-28 06:18:43.904 332 14453.44 45.50 55974.72 88888.00 2021-11-28 06:18:44.404 332 14453.49 45.62 55974.69 88888.00 2021-11-28 06:18:44.904 332 14453.51 45.57 55974.57 88888.00 2021-11-28 06:18:45.404 332 14453.50 45.61 55974.54 88888.00 2021-11-28 06:18:45.904 332 14453.47 45.62 55974.57 88888.00 2021-11-28 06:18:46.404 332 14453.44 45.63 55974.62 88888.00 2021-11-28 06:18:46.904 332 14453.44 45.64 55974.59 88888.00 2021-11-28 06:18:47.404 332 14453.47 45.57 55974.53 88888.00 2021-11-28 06:18:47.904 332 14453.42 45.58 55974.53 88888.00 2021-11-28 06:18:48.404 332 14453.37 45.62 55974.63 88888.00 2021-11-28 06:18:48.904 332 14453.38 45.67 55974.66 88888.00 2021-11-28 06:18:49.404 332 14453.40 45.73 55974.58 88888.00 2021-11-28 06:18:49.904 332 14453.41 45.73 55974.51 88888.00 2021-11-28 06:18:50.404 332 14453.44 45.72 55974.53 88888.00 2021-11-28 06:18:50.904 332 14453.38 45.75 55974.57 88888.00 2021-11-28 06:18:51.404 332 14453.33 45.75 55974.63 88888.00 2021-11-28 06:18:51.904 332 14453.36 45.74 55974.64 88888.00 2021-11-28 06:18:52.404 332 14453.42 45.74 55974.66 88888.00 2021-11-28 06:18:52.904 332 14453.42 45.80 55974.66 88888.00 2021-11-28 06:18:53.404 332 14453.37 45.81 55974.66 88888.00 2021-11-28 06:18:53.904 332 14453.34 45.90 55974.69 88888.00 2021-11-28 06:18:54.404 332 14453.33 45.97 55974.77 88888.00 2021-11-28 06:18:54.904 332 14453.34 46.00 55974.71 88888.00 2021-11-28 06:18:55.404 332 14453.41 45.96 55974.61 88888.00 2021-11-28 06:18:55.904 332 14453.43 45.97 55974.59 88888.00 2021-11-28 06:18:56.404 332 14453.38 45.95 55974.66 88888.00 2021-11-28 06:18:56.904 332 14453.37 45.90 55974.71 88888.00 2021-11-28 06:18:57.404 332 14453.36 45.97 55974.73 88888.00 2021-11-28 06:18:57.904 332 14453.38 46.07 55974.69 88888.00 2021-11-28 06:18:58.404 332 14453.42 46.12 55974.67 88888.00 2021-11-28 06:18:58.904 332 14453.40 46.21 55974.66 88888.00 2021-11-28 06:18:59.404 332 14453.37 46.23 55974.71 88888.00 2021-11-28 06:18:59.904 332 14453.38 46.25 55974.73 88888.00 2021-11-28 06:19:00.404 332 14453.42 46.23 55974.69 88888.00 2021-11-28 06:19:00.904 332 14453.45 46.26 55974.66 88888.00 2021-11-28 06:19:01.404 332 14453.44 46.31 55974.60 88888.00 2021-11-28 06:19:01.904 332 14453.44 46.30 55974.70 88888.00 2021-11-28 06:19:02.404 332 14453.44 46.37 55974.76 88888.00 2021-11-28 06:19:02.904 332 14453.44 46.45 55974.73 88888.00 2021-11-28 06:19:03.404 332 14453.45 46.43 55974.71 88888.00 2021-11-28 06:19:03.904 332 14453.51 46.41 55974.68 88888.00 2021-11-28 06:19:04.404 332 14453.46 46.38 55974.72 88888.00 2021-11-28 06:19:04.904 332 14453.44 46.34 55974.75 88888.00 2021-11-28 06:19:05.404 332 14453.44 46.41 55974.72 88888.00 2021-11-28 06:19:06.404 332 14453.50 46.50 55974.62 88888.00 2021-11-28 06:19:06.904 332 14453.52 46.52 55974.60 88888.00 2021-11-28 06:19:07.404 332 14453.40 46.54 55974.62 88888.00 2021-11-28 06:19:07.904 332 14453.34 46.54 55974.67 88888.00 2021-11-28 06:19:08.404 332 14453.41 46.60 55974.60 88888.00 2021-11-28 06:19:08.904 332 14453.46 46.66 55974.57 88888.00 2021-11-28 06:19:09.404 332 14453.47 46.62 55974.52 88888.00 2021-11-28 06:19:09.904 332 14453.45 46.59 55974.50 88888.00 2021-11-28 06:19:10.404 332 14453.44 46.67 55974.60 88888.00 2021-11-28 06:19:10.904 332 14453.43 46.67 55974.60 88888.00 2021-11-28 06:19:11.404 332 14453.43 46.66 55974.54 88888.00 2021-11-28 06:19:11.904 332 14453.45 46.64 55974.48 88888.00 2021-11-28 06:19:12.404 332 14453.43 46.59 55974.47 88888.00 2021-11-28 06:19:12.904 332 14453.45 46.60 55974.52 88888.00 2021-11-28 06:19:13.404 332 14453.54 46.64 55974.51 88888.00 2021-11-28 06:19:13.904 332 14453.59 46.64 55974.43 88888.00 2021-11-28 06:19:14.404 332 14453.54 46.64 55974.42 88888.00 2021-11-28 06:19:14.904 332 14453.46 46.62 55974.49 88888.00 2021-11-28 06:19:15.404 332 14453.45 46.65 55974.53 88888.00 2021-11-28 06:19:16.404 332 14453.47 46.73 55974.34 88888.00 2021-11-28 06:19:16.904 332 14453.45 46.72 55974.36 88888.00 2021-11-28 06:19:17.404 332 14453.49 46.79 55974.40 88888.00 2021-11-28 06:19:17.904 332 14453.56 46.85 55974.36 88888.00 2021-11-28 06:19:18.404 332 14453.53 46.89 55974.25 88888.00 2021-11-28 06:19:18.904 332 14453.47 46.89 55974.29 88888.00 2021-11-28 06:19:19.404 332 14453.47 46.93 55974.35 88888.00 2021-11-28 06:19:19.904 332 14453.56 46.86 55974.29 88888.00 2021-11-28 06:19:20.404 332 14453.63 46.99 55974.23 88888.00 2021-11-28 06:19:20.904 332 14453.61 46.93 55974.34 88888.00 2021-11-28 06:19:21.404 332 14453.60 46.94 55974.32 88888.00 2021-11-28 06:19:21.904 332 14453.62 46.90 55974.28 88888.00 2021-11-28 06:19:22.404 332 14453.58 46.83 55974.22 88888.00 2021-11-28 06:19:22.904 332 14453.52 46.83 55974.29 88888.00 2021-11-28 06:19:23.404 332 14453.54 46.94 55974.28 88888.00 2021-11-28 06:19:23.904 332 14453.59 46.97 55974.26 88888.00 2021-11-28 06:19:24.404 332 14453.56 46.94 55974.22 88888.00 2021-11-28 06:19:24.904 332 14453.55 46.90 55974.21 88888.00 2021-11-28 06:19:25.404 332 14453.56 46.97 55974.19 88888.00 2021-11-28 06:19:25.904 332 14453.60 46.98 55974.14 88888.00 2021-11-28 06:19:26.405 332 14453.59 47.01 55974.20 88888.00 2021-11-28 06:19:26.905 332 14453.58 47.05 55974.16 88888.00 2021-11-28 06:19:27.405 332 14453.63 47.08 55974.07 88888.00 2021-11-28 06:19:27.905 332 14453.64 47.23 55974.05 88888.00 2021-11-28 06:19:28.405 332 14453.60 47.15 55974.12 88888.00 2021-11-28 06:19:28.905 332 14453.62 47.06 55974.12 88888.00 2021-11-28 06:19:29.405 332 14453.68 47.01 55974.06 88888.00 2021-11-28 06:19:29.905 332 14453.64 47.06 55974.08 88888.00 2021-11-28 06:19:30.405 332 14453.62 47.10 55974.07 88888.00 2021-11-28 06:19:30.905 332 14453.68 47.10 55974.02 88888.00 2021-11-28 06:19:31.405 332 14453.65 47.07 55974.02 88888.00 2021-11-28 06:19:31.905 332 14453.64 47.07 55974.11 88888.00 2021-11-28 06:19:32.405 332 14453.71 47.11 55974.10 88888.00 2021-11-28 06:19:32.905 332 14453.75 47.20 55974.04 88888.00 2021-11-28 06:19:33.405 332 14453.74 47.17 55974.10 88888.00 2021-11-28 06:19:33.905 332 14453.74 47.15 55974.15 88888.00 2021-11-28 06:19:34.405 332 14453.79 47.22 55974.10 88888.00 2021-11-28 06:19:34.905 332 14453.80 47.30 55974.13 88888.00 2021-11-28 06:19:35.405 332 14453.84 47.22 55974.16 88888.00 2021-11-28 06:19:35.905 332 14453.89 47.31 55974.07 88888.00 2021-11-28 06:19:36.405 332 14453.90 47.39 55974.08 88888.00 2021-11-28 06:19:36.905 332 14453.92 47.33 55974.19 88888.00 2021-11-28 06:19:37.405 332 14453.99 47.36 55974.17 88888.00 2021-11-28 06:19:37.905 332 14453.97 47.34 55974.24 88888.00 2021-11-28 06:19:38.405 332 14453.96 47.42 55974.28 88888.00 2021-11-28 06:19:38.905 332 14454.01 47.41 55974.19 88888.00 2021-11-28 06:19:39.405 332 14454.01 47.39 55974.20 88888.00 2021-11-28 06:19:39.905 332 14454.01 47.39 55974.25 88888.00 2021-11-28 06:19:40.405 332 14454.01 47.37 55974.23 88888.00 2021-11-28 06:19:40.905 332 14453.99 47.35 55974.23 88888.00 2021-11-28 06:19:41.405 332 14454.01 47.30 55974.31 88888.00 2021-11-28 06:19:41.905 332 14454.07 47.33 55974.24 88888.00 2021-11-28 06:19:42.405 332 14454.07 47.41 55974.20 88888.00 2021-11-28 06:19:42.905 332 14454.03 47.41 55974.23 88888.00 2021-11-28 06:19:43.405 332 14454.07 47.47 55974.14 88888.00 2021-11-28 06:19:43.905 332 14454.07 47.48 55974.14 88888.00 2021-11-28 06:19:44.405 332 14454.07 47.47 55974.20 88888.00 2021-11-28 06:19:44.905 332 14454.14 47.57 55974.20 88888.00 2021-11-28 06:19:45.405 332 14454.12 47.66 55974.17 88888.00 2021-11-28 06:19:45.905 332 14454.14 47.73 55974.17 88888.00 2021-11-28 06:19:46.405 332 14454.14 47.77 55974.13 88888.00 2021-11-28 06:19:46.905 332 14454.11 47.69 55974.17 88888.00 2021-11-28 06:19:47.405 332 14454.12 47.69 55974.19 88888.00 2021-11-28 06:19:47.905 332 14454.18 47.66 55974.08 88888.00 2021-11-28 06:19:48.405 332 14454.16 47.65 55974.13 88888.00 2021-11-28 06:19:48.905 332 14454.14 47.61 55974.12 88888.00 2021-11-28 06:19:49.405 332 14454.12 47.67 55974.02 88888.00 2021-11-28 06:19:49.905 332 14454.11 47.73 55974.07 88888.00 2021-11-28 06:19:50.405 332 14454.19 47.70 55974.05 88888.00 2021-11-28 06:19:50.905 332 14454.15 47.69 55974.05 88888.00 2021-11-28 06:19:51.405 332 14454.10 47.66 55974.12 88888.00 2021-11-28 06:19:51.905 332 14454.15 47.64 55974.06 88888.00 2021-11-28 06:19:52.405 332 14454.12 47.69 55974.06 88888.00 2021-11-28 06:19:52.905 332 14454.16 47.74 55974.11 88888.00 2021-11-28 06:19:53.405 332 14454.17 47.74 55973.96 88888.00 2021-11-28 06:19:53.905 332 14454.16 47.73 55974.00 88888.00 2021-11-28 06:19:54.405 332 14454.18 47.72 55974.02 88888.00 2021-11-28 06:19:54.905 332 14454.17 47.83 55973.97 88888.00 2021-11-28 06:19:55.405 332 14454.14 47.83 55974.02 88888.00 2021-11-28 06:19:56.405 332 14454.10 47.81 55973.91 88888.00 2021-11-28 06:19:56.905 332 14454.08 47.79 55973.92 88888.00 2021-11-28 06:19:57.405 332 14454.16 47.76 55973.84 88888.00 2021-11-28 06:19:57.905 332 14454.12 47.81 55973.92 88888.00 2021-11-28 06:19:58.405 332 14454.18 47.87 55973.85 88888.00 2021-11-28 06:19:58.905 332 14454.16 47.95 55973.86 88888.00 2021-11-28 06:19:59.405 332 14454.11 47.95 55973.94 88888.00 2021-11-28 06:19:59.905 332 14454.17 47.98 55973.84 88888.00 2021-11-28 06:20:00.405 332 14454.15 48.09 55973.80 88888.00 2021-11-28 06:20:00.905 332 14454.18 48.06 55973.78 88888.00 2021-11-28 06:20:01.405 332 14454.18 48.00 55973.76 88888.00 2021-11-28 06:20:01.905 332 14454.18 48.08 55973.78 88888.00 2021-11-28 06:20:02.405 332 14454.19 48.07 55973.70 88888.00 2021-11-28 06:20:02.905 332 14454.18 48.02 55973.73 88888.00 2021-11-28 06:20:03.405 332 14454.24 48.08 55973.70 88888.00 2021-11-28 06:20:03.905 332 14454.19 48.12 55973.66 88888.00 2021-11-28 06:20:04.405 332 14454.20 48.13 55973.63 88888.00 2021-11-28 06:20:04.905 332 14454.21 48.11 55973.57 88888.00 2021-11-28 06:20:05.405 332 14454.24 48.13 55973.65 88888.00 2021-11-28 06:20:05.905 332 14454.23 48.15 55973.65 88888.00 2021-11-28 06:20:06.405 332 14454.18 48.12 55973.61 88888.00 2021-11-28 06:20:06.905 332 14454.23 48.12 55973.53 88888.00 2021-11-28 06:20:07.405 332 14454.23 48.13 55973.57 88888.00 2021-11-28 06:20:07.905 332 14454.29 48.19 55973.57 88888.00 2021-11-28 06:20:08.405 332 14454.28 48.19 55973.63 88888.00 2021-11-28 06:20:08.905 332 14454.29 47.99 55973.64 88888.00 2021-11-28 06:20:09.405 332 14454.30 47.96 55973.58 88888.00 2021-11-28 06:20:09.905 332 14454.30 48.02 55973.57 88888.00 2021-11-28 06:20:10.405 332 14454.35 48.04 55973.53 88888.00 2021-11-28 06:20:10.905 332 14454.35 48.17 55973.57 88888.00 2021-11-28 06:20:11.405 332 14454.37 48.27 55973.49 88888.00 2021-11-28 06:20:11.905 332 14454.37 48.23 55973.60 88888.00 2021-11-28 06:20:12.405 332 14454.42 48.16 55973.57 88888.00 2021-11-28 06:20:12.905 332 14454.38 48.12 55973.54 88888.00 2021-11-28 06:20:13.405 332 14454.39 48.19 55973.44 88888.00 2021-11-28 06:20:13.905 332 14454.44 48.13 55973.46 88888.00 2021-11-28 06:20:14.405 332 14454.46 48.16 55973.47 88888.00 2021-11-28 06:20:14.905 332 14454.42 48.21 55973.47 88888.00 2021-11-28 06:20:15.405 332 14454.48 48.25 55973.44 88888.00 2021-11-28 06:20:15.905 332 14454.49 48.19 55973.48 88888.00 2021-11-28 06:20:16.406 332 14454.48 48.18 55973.47 88888.00 2021-11-28 06:20:16.906 332 14454.48 48.19 55973.48 88888.00 2021-11-28 06:20:17.406 332 14454.52 48.20 55973.49 88888.00 2021-11-28 06:20:17.906 332 14454.52 48.20 55973.47 88888.00 2021-11-28 06:20:18.406 332 14454.49 48.12 55973.45 88888.00 2021-11-28 06:20:18.906 332 14454.51 48.19 55973.45 88888.00 2021-11-28 06:20:19.406 332 14454.55 48.40 55973.44 88888.00 2021-11-28 06:20:19.906 332 14454.53 48.41 55973.54 88888.00 2021-11-28 06:20:20.406 332 14454.53 48.25 55973.51 88888.00 2021-11-28 06:20:20.906 332 14454.52 48.25 55973.37 88888.00 2021-11-28 06:20:21.406 332 14454.53 48.20 55973.35 88888.00 2021-11-28 06:20:21.906 332 14454.46 48.13 55973.39 88888.00 2021-11-28 06:20:22.406 332 14454.49 48.20 55973.36 88888.00 2021-11-28 06:20:22.906 332 14454.51 48.28 55973.27 88888.00 2021-11-28 06:20:23.406 332 14454.53 48.34 55973.30 88888.00 2021-11-28 06:20:23.906 332 14454.48 48.32 55973.31 88888.00 2021-11-28 06:20:24.406 332 14454.47 48.24 55973.30 88888.00 2021-11-28 06:20:24.906 332 14454.46 48.20 55973.32 88888.00 2021-11-28 06:20:25.406 332 14454.46 48.26 55973.22 88888.00 2021-11-28 06:20:25.906 332 14454.48 48.32 55973.23 88888.00 2021-11-28 06:20:26.406 332 14454.53 48.27 55973.21 88888.00 2021-11-28 06:20:26.906 332 14454.53 48.21 55973.22 88888.00 2021-11-28 06:20:27.406 332 14454.54 48.21 55973.14 88888.00 2021-11-28 06:20:27.906 332 14454.55 48.19 55973.16 88888.00 2021-11-28 06:20:28.406 332 14454.55 48.21 55973.14 88888.00 2021-11-28 06:20:28.906 332 14454.54 48.24 55973.11 88888.00 2021-11-28 06:20:29.406 332 14454.52 48.25 55973.09 88888.00 2021-11-28 06:20:29.906 332 14454.54 48.21 55973.10 88888.00 2021-11-28 06:20:30.406 332 14454.57 48.28 55973.09 88888.00 2021-11-28 06:20:30.906 332 14454.61 48.29 55973.02 88888.00 2021-11-28 06:20:31.406 332 14454.52 48.33 55973.01 88888.00 2021-11-28 06:20:31.906 332 14454.46 48.32 55972.97 88888.00 2021-11-28 06:20:32.406 332 14454.48 48.29 55973.07 88888.00 2021-11-28 06:20:32.906 332 14454.49 48.21 55973.07 88888.00 2021-11-28 06:20:33.406 332 14454.55 48.28 55973.09 88888.00 2021-11-28 06:20:33.906 332 14454.53 48.30 55973.03 88888.00 2021-11-28 06:20:34.406 332 14454.51 48.24 55973.02 88888.00 2021-11-28 06:20:34.906 332 14454.51 48.18 55973.01 88888.00 2021-11-28 06:20:35.406 332 14454.55 48.26 55972.98 88888.00 2021-11-28 06:20:35.906 332 14454.57 48.27 55972.98 88888.00 2021-11-28 06:20:36.406 332 14454.55 48.28 55972.94 88888.00 2021-11-28 06:20:36.906 332 14454.53 48.21 55972.94 88888.00 2021-11-28 06:20:38.406 332 14454.53 48.32 55972.85 88888.00 2021-11-28 06:20:38.906 332 14454.56 48.27 55972.84 88888.00 2021-11-28 06:20:39.406 332 14454.57 48.33 55972.83 88888.00 2021-11-28 06:20:39.906 332 14454.57 48.36 55972.85 88888.00 2021-11-28 06:20:40.406 332 14454.57 48.36 55972.89 88888.00 2021-11-28 06:20:40.906 332 14454.56 48.36 55972.85 88888.00 2021-11-28 06:20:41.406 332 14454.55 48.36 55972.81 88888.00 2021-11-28 06:20:41.906 332 14454.55 48.45 55972.82 88888.00 2021-11-28 06:20:42.406 332 14454.55 48.46 55972.84 88888.00 2021-11-28 06:20:42.906 332 14454.55 48.45 55972.82 88888.00 2021-11-28 06:20:43.406 332 14454.54 48.42 55972.77 88888.00 2021-11-28 06:20:43.906 332 14454.54 48.44 55972.79 88888.00 2021-11-28 06:20:44.406 332 14454.55 48.47 55972.82 88888.00 2021-11-28 06:20:44.906 332 14454.58 48.52 55972.84 88888.00 2021-11-28 06:20:45.406 332 14454.55 48.47 55972.81 88888.00 2021-11-28 06:20:45.906 332 14454.53 48.42 55972.76 88888.00 2021-11-28 06:20:46.406 332 14454.55 48.52 55972.75 88888.00 2021-11-28 06:20:46.906 332 14454.52 48.61 55972.70 88888.00 2021-11-28 06:20:47.906 332 14454.55 48.50 55972.66 88888.00 2021-11-28 06:20:48.406 332 14454.57 48.55 55972.72 88888.00 2021-11-28 06:20:48.906 332 14454.61 48.50 55972.73 88888.00 2021-11-28 06:20:49.406 332 14454.57 48.54 55972.73 88888.00 2021-11-28 06:20:49.906 332 14454.57 48.53 55972.70 88888.00 2021-11-28 06:20:50.406 332 14454.58 48.52 55972.66 88888.00 2021-11-28 06:20:50.906 332 14454.60 48.51 55972.65 88888.00 2021-11-28 06:20:51.406 332 14454.62 48.50 55972.58 88888.00 2021-11-28 06:20:51.906 332 14454.56 48.47 55972.58 88888.00 2021-11-28 06:20:52.406 332 14454.56 48.46 55972.60 88888.00 2021-11-28 06:20:52.906 332 14454.63 48.42 55972.54 88888.00 2021-11-28 06:20:53.406 332 14454.63 48.45 55972.51 88888.00 2021-11-28 06:20:53.906 332 14454.63 48.54 55972.52 88888.00 2021-11-28 06:20:54.406 332 14454.60 48.58 55972.53 88888.00 2021-11-28 06:20:54.906 332 14454.56 48.54 55972.54 88888.00 2021-11-28 06:20:55.406 332 14454.60 48.49 55972.45 88888.00 2021-11-28 06:20:55.906 332 14454.64 48.46 55972.42 88888.00 2021-11-28 06:20:56.406 332 14454.62 48.51 55972.43 88888.00 2021-11-28 06:20:56.906 332 14454.58 48.54 55972.42 88888.00 2021-11-28 06:20:57.907 332 14454.61 48.59 55972.33 88888.00 2021-11-28 06:20:58.407 332 14454.61 48.47 55972.33 88888.00 2021-11-28 06:20:58.907 332 14454.64 48.41 55972.26 88888.00 2021-11-28 06:20:59.407 332 14454.64 48.47 55972.26 88888.00 2021-11-28 06:20:59.907 332 14454.66 48.45 55972.26 88888.00 2021-11-28 06:21:00.407 332 14454.70 48.57 55972.22 88888.00 2021-11-28 06:21:00.907 332 14454.64 48.53 55972.14 88888.00 2021-11-28 06:21:01.407 332 14454.65 48.44 55972.19 88888.00 2021-11-28 06:21:01.907 332 14454.72 48.46 55972.19 88888.00 2021-11-28 06:21:02.407 332 14454.71 48.52 55972.20 88888.00 2021-11-28 06:21:02.907 332 14454.71 48.52 55972.13 88888.00 2021-11-28 06:21:03.407 332 14454.72 48.45 55972.06 88888.00 2021-11-28 06:21:03.907 332 14454.72 48.41 55972.07 88888.00 2021-11-28 06:21:04.407 332 14454.73 48.45 55972.09 88888.00 2021-11-28 06:21:04.907 332 14454.73 48.55 55972.09 88888.00 2021-11-28 06:21:05.407 332 14454.74 48.54 55972.08 88888.00 2021-11-28 06:21:05.907 332 14454.76 48.47 55972.13 88888.00 2021-11-28 06:21:06.407 332 14454.79 48.44 55972.08 88888.00 2021-11-28 06:21:06.907 332 14454.77 48.49 55972.04 88888.00 2021-11-28 06:21:07.407 332 14454.84 48.51 55971.95 88888.00 2021-11-28 06:21:07.907 332 14454.81 48.53 55971.96 88888.00 2021-11-28 06:21:08.407 332 14454.81 48.51 55972.00 88888.00 2021-11-28 06:21:08.907 332 14454.83 48.42 55972.00 88888.00 2021-11-28 06:21:09.407 332 14454.85 48.45 55971.99 88888.00 2021-11-28 06:21:09.907 332 14454.88 48.52 55971.95 88888.00 2021-11-28 06:21:10.407 332 14454.86 48.57 55971.96 88888.00 2021-11-28 06:21:10.907 332 14454.90 48.55 55971.91 88888.00 2021-11-28 06:21:11.407 332 14454.89 48.45 55971.94 88888.00 2021-11-28 06:21:11.907 332 14454.89 48.53 55971.88 88888.00 2021-11-28 06:21:12.407 332 14454.90 48.55 55971.83 88888.00 2021-11-28 06:21:12.907 332 14454.93 48.59 55971.88 88888.00 2021-11-28 06:21:13.407 332 14454.94 48.61 55971.87 88888.00 2021-11-28 06:21:13.907 332 14454.93 48.64 55971.89 88888.00 2021-11-28 06:21:14.407 332 14454.90 48.61 55971.80 88888.00 2021-11-28 06:21:14.907 332 14454.90 48.57 55971.70 88888.00 2021-11-28 06:21:15.907 332 14454.91 48.52 55971.73 88888.00 2021-11-28 06:21:16.407 332 14454.91 48.44 55971.71 88888.00 2021-11-28 06:21:16.907 332 14454.88 48.38 55971.66 88888.00 2021-11-28 06:21:17.407 332 14454.86 48.40 55971.61 88888.00 2021-11-28 06:21:17.907 332 14454.90 48.42 55971.60 88888.00 2021-11-28 06:21:18.407 332 14454.90 48.45 55971.58 88888.00 2021-11-28 06:21:18.907 332 14454.89 48.44 55971.60 88888.00 2021-11-28 06:21:19.407 332 14454.89 48.47 55971.64 88888.00 2021-11-28 06:21:19.907 332 14454.91 48.46 55971.58 88888.00 2021-11-28 06:21:20.407 332 14454.90 48.44 55971.60 88888.00 2021-11-28 06:21:20.907 332 14454.91 48.53 55971.64 88888.00 2021-11-28 06:21:21.407 332 14454.93 48.55 55971.57 88888.00 2021-11-28 06:21:21.907 332 14454.95 48.51 55971.50 88888.00 2021-11-28 06:21:22.407 332 14454.98 48.46 55971.43 88888.00 2021-11-28 06:21:22.907 332 14454.96 48.38 55971.43 88888.00 2021-11-28 06:21:23.407 332 14454.95 48.43 55971.50 88888.00 2021-11-28 06:21:23.907 332 14454.94 48.44 55971.45 88888.00 2021-11-28 06:21:24.407 332 14454.92 48.53 55971.39 88888.00 2021-11-28 06:21:24.907 332 14454.92 48.54 55971.36 88888.00 2021-11-28 06:21:25.407 332 14454.91 48.44 55971.39 88888.00 2021-11-28 06:21:25.907 332 14454.91 48.45 55971.39 88888.00 2021-11-28 06:21:26.407 332 14454.89 48.49 55971.39 88888.00 2021-11-28 06:21:26.907 332 14454.89 48.52 55971.38 88888.00 2021-11-28 06:21:27.407 332 14454.91 48.55 55971.34 88888.00 2021-11-28 06:21:27.907 332 14454.89 48.58 55971.38 88888.00 2021-11-28 06:21:28.407 332 14454.88 48.59 55971.33 88888.00 2021-11-28 06:21:28.907 332 14454.86 48.53 55971.32 88888.00 2021-11-28 06:21:29.407 332 14454.89 48.57 55971.32 88888.00 2021-11-28 06:21:29.907 332 14454.89 48.59 55971.24 88888.00 2021-11-28 06:21:30.407 332 14454.94 48.53 55971.24 88888.00 2021-11-28 06:21:30.907 332 14454.99 48.47 55971.31 88888.00 2021-11-28 06:21:31.407 332 14454.95 48.47 55971.24 88888.00 2021-11-28 06:21:31.907 332 14454.91 48.52 55971.21 88888.00 2021-11-28 06:21:32.407 332 14454.91 48.53 55971.29 88888.00 2021-11-28 06:21:32.907 332 14454.91 48.57 55971.26 88888.00 2021-11-28 06:21:33.407 332 14454.93 48.58 55971.21 88888.00 2021-11-28 06:21:33.907 332 14454.89 48.58 55971.22 88888.00 2021-11-28 06:21:34.407 332 14454.88 48.59 55971.22 88888.00 2021-11-28 06:21:34.907 332 14454.90 48.45 55971.19 88888.00 2021-11-28 06:21:35.407 332 14454.90 48.38 55971.19 88888.00 2021-11-28 06:21:35.907 332 14454.90 48.37 55971.15 88888.00 2021-11-28 06:21:36.407 332 14454.90 48.43 55971.11 88888.00 2021-11-28 06:21:36.907 332 14454.91 48.45 55971.12 88888.00 2021-11-28 06:21:37.407 332 14454.92 48.46 55971.12 88888.00 2021-11-28 06:21:37.907 332 14454.94 48.50 55971.14 88888.00 2021-11-28 06:21:38.407 332 14454.96 48.46 55971.15 88888.00 2021-11-28 06:21:38.907 332 14454.99 48.49 55971.20 88888.00 2021-11-28 06:21:39.407 332 14455.01 48.49 55971.16 88888.00 2021-11-28 06:21:39.907 332 14455.02 48.54 55971.08 88888.00 2021-11-28 06:21:40.407 332 14455.02 48.45 55971.14 88888.00 2021-11-28 06:21:40.907 332 14455.00 48.49 55971.15 88888.00 2021-11-28 06:21:41.407 332 14454.98 48.51 55971.02 88888.00 2021-11-28 06:21:41.907 332 14454.96 48.57 55970.97 88888.00 2021-11-28 06:21:42.407 332 14454.96 48.61 55971.07 88888.00 2021-11-28 06:21:42.907 332 14454.96 48.58 55971.15 88888.00 2021-11-28 06:21:43.407 332 14454.93 48.54 55971.10 88888.00 2021-11-28 06:21:43.907 332 14454.99 48.59 55971.11 88888.00 2021-11-28 06:21:44.407 332 14454.98 48.57 55971.20 88888.00 2021-11-28 06:21:44.907 332 14454.94 48.67 55971.17 88888.00 2021-11-28 06:21:45.407 332 14454.94 48.69 55971.16 88888.00 2021-11-28 06:21:45.907 332 14454.96 48.64 55971.17 88888.00 2021-11-28 06:21:46.407 332 14454.99 48.68 55971.15 88888.00 2021-11-28 06:21:46.907 332 14454.99 48.60 55971.21 88888.00 2021-11-28 06:21:47.407 332 14454.99 48.63 55971.24 88888.00 2021-11-28 06:21:47.907 332 14455.00 48.59 55971.19 88888.00 2021-11-28 06:21:48.407 332 14455.03 48.67 55971.19 88888.00 2021-11-28 06:21:49.408 332 14455.02 48.60 55971.23 88888.00 2021-11-28 06:21:49.908 332 14455.01 48.61 55971.22 88888.00 2021-11-28 06:21:50.408 332 14455.07 48.68 55971.24 88888.00 2021-11-28 06:21:50.908 332 14455.08 48.67 55971.29 88888.00 2021-11-28 06:21:51.408 332 14455.08 48.69 55971.30 88888.00 2021-11-28 06:21:51.908 332 14455.09 48.72 55971.30 88888.00 2021-11-28 06:21:52.408 332 14455.08 48.74 55971.33 88888.00 2021-11-28 06:21:52.908 332 14455.05 48.82 55971.29 88888.00 2021-11-28 06:21:53.408 332 14455.05 48.86 55971.30 88888.00 2021-11-28 06:21:53.908 332 14455.08 48.82 55971.33 88888.00 2021-11-28 06:21:54.408 332 14455.05 48.86 55971.30 88888.00 2021-11-28 06:21:54.908 332 14455.02 48.83 55971.25 88888.00 2021-11-28 06:21:55.408 332 14455.00 48.85 55971.27 88888.00 2021-11-28 06:21:55.908 332 14455.00 48.91 55971.27 88888.00 2021-11-28 06:21:56.408 332 14455.00 48.87 55971.23 88888.00 2021-11-28 06:21:56.908 332 14455.00 48.85 55971.24 88888.00 2021-11-28 06:21:57.408 332 14455.01 48.91 55971.23 88888.00 2021-11-28 06:21:57.908 332 14454.99 48.87 55971.27 88888.00 2021-11-28 06:21:58.408 332 14454.94 48.85 55971.30 88888.00 2021-11-28 06:21:58.908 332 14454.94 48.82 55971.25 88888.00 2021-11-28 06:21:59.408 332 14454.94 48.79 55971.13 88888.00 2021-11-28 06:21:59.908 332 14454.92 48.84 55971.14 88888.00 2021-11-28 06:22:00.408 332 14454.90 48.86 55971.19 88888.00 2021-11-28 06:22:00.908 332 14454.92 48.84 55971.15 88888.00 2021-11-28 06:22:01.408 332 14454.92 48.83 55971.12 88888.00 2021-11-28 06:22:01.908 332 14454.91 48.89 55971.13 88888.00 2021-11-28 06:22:02.408 332 14454.89 48.89 55971.13 88888.00 2021-11-28 06:22:02.908 332 14454.86 48.84 55971.11 88888.00 2021-11-28 06:22:03.408 332 14454.85 49.00 55971.17 88888.00 2021-11-28 06:22:03.908 332 14454.82 49.05 55971.19 88888.00 2021-11-28 06:22:04.408 332 14454.85 49.04 55971.10 88888.00 2021-11-28 06:22:04.908 332 14454.84 49.02 55971.10 88888.00 2021-11-28 06:22:05.408 332 14454.83 48.96 55971.11 88888.00 2021-11-28 06:22:05.908 332 14454.84 48.94 55971.13 88888.00 2021-11-28 06:22:06.408 332 14454.85 49.01 55971.12 88888.00 2021-11-28 06:22:06.908 332 14454.82 49.06 55971.14 88888.00 2021-11-28 06:22:07.408 332 14454.82 49.04 55971.11 88888.00 2021-11-28 06:22:07.908 332 14454.84 49.03 55971.12 88888.00 2021-11-28 06:22:08.408 332 14454.82 49.00 55971.07 88888.00 2021-11-28 06:22:08.908 332 14454.85 48.99 55971.04 88888.00 2021-11-28 06:22:09.408 332 14454.86 48.96 55971.10 88888.00 2021-11-28 06:22:09.908 332 14454.84 48.95 55971.11 88888.00 2021-11-28 06:22:10.408 332 14454.84 49.02 55971.08 88888.00 2021-11-28 06:22:10.908 332 14454.84 49.03 55971.03 88888.00 2021-11-28 06:22:11.408 332 14454.83 49.02 55971.05 88888.00 2021-11-28 06:22:11.908 332 14454.82 49.02 55971.01 88888.00 2021-11-28 06:22:12.408 332 14454.77 49.06 55970.97 88888.00 2021-11-28 06:22:12.908 332 14454.82 49.14 55971.03 88888.00 2021-11-28 06:22:13.408 332 14454.82 49.18 55971.05 88888.00 2021-11-28 06:22:13.908 332 14454.79 49.11 55971.02 88888.00 2021-11-28 06:22:14.408 332 14454.76 49.12 55971.03 88888.00 2021-11-28 06:22:14.908 332 14454.79 49.17 55971.03 88888.00 2021-11-28 06:22:15.408 332 14454.76 49.11 55970.97 88888.00 2021-11-28 06:22:15.908 332 14454.75 49.17 55970.92 88888.00 2021-11-28 06:22:16.408 332 14454.74 49.17 55970.88 88888.00 2021-11-28 06:22:16.908 332 14454.73 49.14 55970.82 88888.00 2021-11-28 06:22:17.408 332 14454.75 49.21 55970.75 88888.00 2021-11-28 06:22:17.908 332 14454.73 49.19 55970.74 88888.00 2021-11-28 06:22:18.408 332 14454.72 49.19 55970.76 88888.00 2021-11-28 06:22:18.908 332 14454.70 49.14 55970.72 88888.00 2021-11-28 06:22:19.408 332 14454.66 49.16 55970.67 88888.00 2021-11-28 06:22:19.908 332 14454.65 49.13 55970.70 88888.00 2021-11-28 06:22:20.408 332 14454.70 49.08 55970.73 88888.00 2021-11-28 06:22:20.908 332 14454.66 49.13 55970.66 88888.00 2021-11-28 06:22:21.408 332 14454.65 49.20 55970.64 88888.00 2021-11-28 06:22:21.908 332 14454.63 49.14 55970.63 88888.00 2021-11-28 06:22:22.408 332 14454.63 49.13 55970.61 88888.00 2021-11-28 06:22:22.908 332 14454.57 49.17 55970.57 88888.00 2021-11-28 06:22:23.408 332 14454.56 49.13 55970.58 88888.00 2021-11-28 06:22:23.908 332 14454.56 49.10 55970.55 88888.00 2021-11-28 06:22:24.408 332 14454.58 49.08 55970.47 88888.00 2021-11-28 06:22:24.908 332 14454.60 49.11 55970.45 88888.00 2021-11-28 06:22:25.408 332 14454.57 49.09 55970.51 88888.00 2021-11-28 06:22:25.908 332 14454.55 49.10 55970.49 88888.00 2021-11-28 06:22:26.408 332 14454.54 49.10 55970.41 88888.00 2021-11-28 06:22:26.908 332 14454.53 49.14 55970.32 88888.00 2021-11-28 06:22:27.408 332 14454.56 49.27 55970.30 88888.00 2021-11-28 06:22:27.908 332 14454.53 49.29 55970.33 88888.00 2021-11-28 06:22:28.408 332 14454.51 49.34 55970.21 88888.00 2021-11-28 06:22:28.908 332 14454.51 49.34 55970.19 88888.00 2021-11-28 06:22:29.408 332 14454.51 49.37 55970.22 88888.00 2021-11-28 06:22:29.908 332 14454.49 49.38 55970.22 88888.00 2021-11-28 06:22:30.408 332 14454.48 49.33 55970.22 88888.00 2021-11-28 06:22:30.908 332 14454.38 49.31 55970.22 88888.00 2021-11-28 06:22:31.408 332 14454.33 49.35 55970.25 88888.00 2021-11-28 06:22:31.908 332 14454.28 49.38 55970.26 88888.00 2021-11-28 06:22:32.408 332 14454.27 49.40 55970.17 88888.00 2021-11-28 06:22:32.908 332 14454.23 49.40 55970.16 88888.00 2021-11-28 06:22:33.408 332 14454.21 49.35 55970.23 88888.00 2021-11-28 06:22:33.908 332 14454.24 49.26 55970.21 88888.00 2021-11-28 06:22:34.409 332 14454.23 49.34 55970.12 88888.00 2021-11-28 06:22:34.909 332 14454.21 49.40 55970.13 88888.00 2021-11-28 06:22:35.409 332 14454.19 49.38 55970.21 88888.00 2021-11-28 06:22:35.909 332 14454.23 49.30 55970.18 88888.00 2021-11-28 06:22:36.409 332 14454.20 49.30 55970.07 88888.00 2021-11-28 06:22:36.909 332 14454.14 49.35 55969.98 88888.00 2021-11-28 06:22:37.409 332 14454.15 49.36 55970.01 88888.00 2021-11-28 06:22:37.909 332 14454.16 49.39 55970.00 88888.00 2021-11-28 06:22:38.409 332 14454.10 49.37 55969.90 88888.00 2021-11-28 06:22:38.909 332 14454.11 49.37 55969.89 88888.00 2021-11-28 06:22:39.409 332 14454.11 49.42 55969.97 88888.00 2021-11-28 06:22:39.909 332 14454.08 49.45 55969.90 88888.00 2021-11-28 06:22:40.409 332 14454.10 49.42 55969.81 88888.00 2021-11-28 06:22:40.909 332 14454.10 49.36 55969.77 88888.00 2021-11-28 06:22:41.409 332 14454.10 49.34 55969.83 88888.00 2021-11-28 06:22:41.909 332 14454.18 49.42 55969.81 88888.00 2021-11-28 06:22:42.409 332 14454.18 49.42 55969.71 88888.00 2021-11-28 06:22:42.909 332 14454.12 49.37 55969.65 88888.00 2021-11-28 06:22:43.409 332 14454.14 49.37 55969.69 88888.00 2021-11-28 06:22:43.909 332 14454.10 49.43 55969.72 88888.00 2021-11-28 06:22:44.409 332 14454.06 49.44 55969.64 88888.00 2021-11-28 06:22:44.909 332 14454.05 49.37 55969.54 88888.00 2021-11-28 06:22:45.409 332 14454.07 49.37 55969.57 88888.00 2021-11-28 06:22:45.909 332 14454.05 49.39 55969.64 88888.00 2021-11-28 06:22:46.409 332 14454.02 49.38 55969.56 88888.00 2021-11-28 06:22:46.909 332 14454.02 49.36 55969.46 88888.00 2021-11-28 06:22:47.409 332 14453.98 49.30 55969.37 88888.00 2021-11-28 06:22:47.909 332 14453.97 49.28 55969.37 88888.00 2021-11-28 06:22:48.409 332 14453.95 49.28 55969.38 88888.00 2021-11-28 06:22:48.909 332 14453.90 49.22 55969.32 88888.00 2021-11-28 06:22:49.409 332 14453.90 49.20 55969.26 88888.00 2021-11-28 06:22:49.909 332 14453.92 49.21 55969.18 88888.00 2021-11-28 06:22:50.409 332 14453.90 49.25 55969.14 88888.00 2021-11-28 06:22:50.909 332 14453.88 49.27 55969.09 88888.00 2021-11-28 06:22:51.409 332 14453.88 49.34 55969.09 88888.00 2021-11-28 06:22:51.909 332 14453.90 49.39 55969.08 88888.00 2021-11-28 06:22:52.409 332 14453.92 49.30 55969.05 88888.00 2021-11-28 06:22:52.909 332 14453.90 49.20 55968.97 88888.00 2021-11-28 06:22:53.409 332 14453.89 49.25 55968.99 88888.00 2021-11-28 06:22:53.909 332 14453.83 49.30 55969.04 88888.00 2021-11-28 06:22:54.409 332 14453.82 49.33 55969.04 88888.00 2021-11-28 06:22:54.909 332 14453.83 49.35 55969.01 88888.00 2021-11-28 06:22:55.409 332 14453.80 49.36 55968.92 88888.00 2021-11-28 06:22:55.909 332 14453.77 49.36 55968.80 88888.00 2021-11-28 06:22:56.409 332 14453.74 49.38 55968.74 88888.00 2021-11-28 06:22:56.909 332 14453.72 49.30 55968.72 88888.00 2021-11-28 06:22:57.409 332 14453.70 49.29 55968.76 88888.00 2021-11-28 06:22:57.909 332 14453.72 49.37 55968.81 88888.00 2021-11-28 06:22:58.409 332 14453.72 49.36 55968.73 88888.00 2021-11-28 06:22:58.909 332 14453.68 49.30 55968.72 88888.00 2021-11-28 06:22:59.409 332 14453.65 49.30 55968.64 88888.00 2021-11-28 06:22:59.909 332 14453.65 49.34 55968.63 88888.00 2021-11-28 06:23:00.409 332 14453.65 49.33 55968.62 88888.00 2021-11-28 06:23:00.909 332 14453.65 49.30 55968.60 88888.00 2021-11-28 06:23:01.409 332 14453.64 49.30 55968.62 88888.00 2021-11-28 06:23:01.909 332 14453.63 49.34 55968.63 88888.00 2021-11-28 06:23:02.409 332 14453.59 49.29 55968.58 88888.00 2021-11-28 06:23:02.909 332 14453.56 49.30 55968.51 88888.00 2021-11-28 06:23:03.409 332 14453.55 49.39 55968.45 88888.00 2021-11-28 06:23:03.909 332 14453.55 49.34 55968.43 88888.00 2021-11-28 06:23:04.409 332 14453.54 49.36 55968.40 88888.00 2021-11-28 06:23:04.909 332 14453.51 49.50 55968.49 88888.00 2021-11-28 06:23:05.409 332 14453.46 49.44 55968.49 88888.00 2021-11-28 06:23:05.909 332 14453.44 49.45 55968.41 88888.00 2021-11-28 06:23:06.409 332 14453.43 49.45 55968.32 88888.00 2021-11-28 06:23:06.909 332 14453.42 49.47 55968.29 88888.00 2021-11-28 06:23:07.409 332 14453.40 49.51 55968.30 88888.00 2021-11-28 06:23:07.909 332 14453.38 49.47 55968.29 88888.00 2021-11-28 06:23:08.409 332 14453.38 49.51 55968.26 88888.00 2021-11-28 06:23:08.909 332 14453.34 49.53 55968.24 88888.00 2021-11-28 06:23:09.409 332 14453.29 49.48 55968.27 88888.00 2021-11-28 06:23:09.909 332 14453.31 49.46 55968.23 88888.00 2021-11-28 06:23:10.909 332 14453.24 49.46 55968.16 88888.00 2021-11-28 06:23:11.409 332 14453.22 49.39 55968.12 88888.00 2021-11-28 06:23:11.909 332 14453.17 49.37 55968.11 88888.00 2021-11-28 06:23:12.409 332 14453.16 49.39 55968.08 88888.00 2021-11-28 06:23:12.909 332 14453.14 49.38 55968.08 88888.00 2021-11-28 06:23:13.409 332 14453.10 49.40 55968.11 88888.00 2021-11-28 06:23:13.909 332 14453.09 49.47 55968.10 88888.00 2021-11-28 06:23:14.409 332 14453.06 49.53 55967.97 88888.00 2021-11-28 06:23:14.909 332 14453.06 49.55 55967.92 88888.00 2021-11-28 06:23:15.409 332 14453.04 49.53 55967.89 88888.00 2021-11-28 06:23:15.910 332 14452.99 49.46 55967.88 88888.00 2021-11-28 06:23:16.410 332 14452.96 49.47 55967.93 88888.00 2021-11-28 06:23:16.910 332 14452.90 49.48 55967.96 88888.00 2021-11-28 06:23:17.410 332 14452.88 49.47 55967.95 88888.00 2021-11-28 06:23:17.910 332 14452.86 49.53 55967.84 88888.00 2021-11-28 06:23:18.910 332 14452.84 49.61 55967.72 88888.00 2021-11-28 06:23:19.410 332 14452.80 49.61 55967.66 88888.00 2021-11-28 06:23:19.910 332 14452.75 49.71 55967.68 88888.00 2021-11-28 06:23:20.410 332 14452.71 49.84 55967.73 88888.00 2021-11-28 06:23:20.910 332 14452.69 49.84 55967.70 88888.00 2021-11-28 06:23:21.410 332 14452.64 49.82 55967.65 88888.00 2021-11-28 06:23:21.910 332 14452.62 49.77 55967.59 88888.00 2021-11-28 06:23:22.410 332 14452.61 49.80 55967.55 88888.00 2021-11-28 06:23:22.910 332 14452.57 49.74 55967.48 88888.00 2021-11-28 06:23:23.410 332 14452.54 49.70 55967.41 88888.00 2021-11-28 06:23:23.910 332 14452.51 49.80 55967.40 88888.00 2021-11-28 06:23:24.410 332 14452.51 49.81 55967.44 88888.00 2021-11-28 06:23:24.910 332 14452.45 49.80 55967.41 88888.00 2021-11-28 06:23:25.410 332 14452.43 49.77 55967.36 88888.00 2021-11-28 06:23:25.910 332 14452.43 49.71 55967.27 88888.00 2021-11-28 06:23:26.410 332 14452.43 49.63 55967.18 88888.00 2021-11-28 06:23:26.910 332 14452.42 49.61 55967.08 88888.00 2021-11-28 06:23:27.410 332 14452.42 49.64 55967.08 88888.00 2021-11-28 06:23:27.910 332 14452.39 49.60 55967.05 88888.00 2021-11-28 06:23:28.910 332 14452.40 49.60 55966.91 88888.00 2021-11-28 06:23:29.410 332 14452.34 49.65 55966.85 88888.00 2021-11-28 06:23:29.910 332 14452.33 49.73 55966.89 88888.00 2021-11-28 06:23:30.410 332 14452.31 49.69 55966.88 88888.00 2021-11-28 06:23:30.910 332 14452.31 49.67 55966.77 88888.00 2021-11-28 06:23:31.410 332 14452.30 49.62 55966.72 88888.00 2021-11-28 06:23:31.910 332 14452.30 49.65 55966.69 88888.00 2021-11-28 06:23:32.410 332 14452.23 49.69 55966.61 88888.00 2021-11-28 06:23:32.910 332 14452.22 49.70 55966.49 88888.00 2021-11-28 06:23:33.410 332 14452.21 49.71 55966.43 88888.00 2021-11-28 06:23:33.910 332 14452.20 49.67 55966.45 88888.00 2021-11-28 06:23:34.410 332 14452.21 49.71 55966.41 88888.00 2021-11-28 06:23:34.910 332 14452.22 49.69 55966.32 88888.00 2021-11-28 06:23:35.410 332 14452.19 49.70 55966.36 88888.00 2021-11-28 06:23:35.910 332 14452.14 49.72 55966.35 88888.00 2021-11-28 06:23:36.410 332 14452.10 49.62 55966.23 88888.00 2021-11-28 06:23:36.910 332 14452.07 49.63 55966.20 88888.00 2021-11-28 06:23:37.410 332 14452.06 49.70 55966.28 88888.00 2021-11-28 06:23:37.910 332 14452.03 49.65 55966.22 88888.00 2021-11-28 06:23:38.410 332 14452.05 49.63 55966.08 88888.00 2021-11-28 06:23:38.910 332 14452.02 49.67 55966.02 88888.00 2021-11-28 06:23:39.410 332 14451.98 49.79 55966.02 88888.00 2021-11-28 06:23:39.910 332 14451.95 49.81 55965.99 88888.00 2021-11-28 06:23:40.410 332 14451.96 49.78 55965.96 88888.00 2021-11-28 06:23:40.910 332 14451.94 49.86 55965.94 88888.00 2021-11-28 06:23:41.410 332 14451.93 49.81 55965.89 88888.00 2021-11-28 06:23:41.910 332 14451.93 49.71 55965.90 88888.00 2021-11-28 06:23:42.410 332 14451.91 49.79 55965.92 88888.00 2021-11-28 06:23:42.910 332 14451.88 49.81 55965.85 88888.00 2021-11-28 06:23:43.410 332 14451.85 49.77 55965.81 88888.00 2021-11-28 06:23:43.910 332 14451.82 49.77 55965.83 88888.00 2021-11-28 06:23:44.410 332 14451.78 49.71 55965.74 88888.00 2021-11-28 06:23:44.910 332 14451.79 49.72 55965.69 88888.00 2021-11-28 06:23:45.410 332 14451.78 49.71 55965.64 88888.00 2021-11-28 06:23:45.910 332 14451.78 49.77 55965.66 88888.00 2021-11-28 06:23:46.410 332 14451.74 49.82 55965.63 88888.00 2021-11-28 06:23:46.910 332 14451.70 49.91 55965.57 88888.00 2021-11-28 06:23:47.410 332 14451.70 49.85 55965.49 88888.00 2021-11-28 06:23:47.910 332 14451.68 49.84 55965.45 88888.00 2021-11-28 06:23:48.410 332 14451.69 49.93 55965.39 88888.00 2021-11-28 06:23:48.910 332 14451.67 49.80 55965.39 88888.00 2021-11-28 06:23:49.410 332 14451.64 49.78 55965.38 88888.00 2021-11-28 06:23:49.910 332 14451.62 49.82 55965.33 88888.00 2021-11-28 06:23:50.410 332 14451.62 49.87 55965.35 88888.00 2021-11-28 06:23:50.910 332 14451.62 49.99 55965.32 88888.00 2021-11-28 06:23:51.410 332 14451.60 49.91 55965.32 88888.00 2021-11-28 06:23:51.910 332 14451.58 49.81 55965.31 88888.00 2021-11-28 06:23:52.410 332 14451.57 49.78 55965.24 88888.00 2021-11-28 06:23:52.910 332 14451.59 49.84 55965.24 88888.00 2021-11-28 06:23:53.410 332 14451.59 49.80 55965.30 88888.00 2021-11-28 06:23:53.910 332 14451.59 49.79 55965.22 88888.00 2021-11-28 06:23:54.410 332 14451.59 49.79 55965.15 88888.00 2021-11-28 06:23:54.910 332 14451.59 49.88 55965.12 88888.00 2021-11-28 06:23:55.410 332 14451.55 49.85 55965.10 88888.00 2021-11-28 06:23:55.910 332 14451.51 49.81 55965.08 88888.00 2021-11-28 06:23:56.410 332 14451.45 49.79 55964.98 88888.00 2021-11-28 06:23:56.910 332 14451.43 49.73 55964.93 88888.00 2021-11-28 06:23:57.410 332 14451.42 49.72 55964.91 88888.00 2021-11-28 06:23:57.910 332 14451.39 49.78 55964.85 88888.00 2021-11-28 06:23:58.410 332 14451.37 49.70 55964.91 88888.00 2021-11-28 06:23:58.910 332 14451.34 49.68 55964.88 88888.00 2021-11-28 06:23:59.410 332 14451.31 49.72 55964.88 88888.00 2021-11-28 06:23:59.910 332 14451.27 49.81 55964.87 88888.00 2021-11-28 06:24:00.410 332 14451.24 49.74 55964.80 88888.00 2021-11-28 06:24:00.910 332 14451.22 49.59 55964.76 88888.00 2021-11-28 06:24:01.410 332 14451.22 49.63 55964.77 88888.00 2021-11-28 06:24:01.910 332 14451.26 49.67 55964.79 88888.00 2021-11-28 06:24:02.410 332 14451.24 49.76 55964.78 88888.00 2021-11-28 06:24:02.910 332 14451.19 49.76 55964.77 88888.00 2021-11-28 06:24:03.410 332 14451.19 49.70 55964.79 88888.00 2021-11-28 06:24:03.911 332 14451.19 49.81 55964.71 88888.00 2021-11-28 06:24:04.411 332 14451.19 49.94 55964.71 88888.00 2021-11-28 06:24:04.911 332 14451.18 49.96 55964.66 88888.00 2021-11-28 06:24:05.411 332 14451.13 49.96 55964.63 88888.00 2021-11-28 06:24:05.911 332 14451.13 49.98 55964.59 88888.00 2021-11-28 06:24:06.411 332 14451.14 49.99 55964.54 88888.00 2021-11-28 06:24:06.911 332 14451.17 49.97 55964.50 88888.00 2021-11-28 06:24:07.411 332 14451.18 49.94 55964.54 88888.00 2021-11-28 06:24:07.911 332 14451.12 49.91 55964.57 88888.00 2021-11-28 06:24:08.411 332 14451.10 49.89 55964.55 88888.00 2021-11-28 06:24:08.911 332 14451.09 49.85 55964.48 88888.00 2021-11-28 06:24:09.411 332 14451.04 49.82 55964.40 88888.00 2021-11-28 06:24:09.911 332 14451.00 49.88 55964.36 88888.00 2021-11-28 06:24:10.411 332 14450.99 49.87 55964.31 88888.00 2021-11-28 06:24:10.911 332 14450.95 49.90 55964.28 88888.00 2021-11-28 06:24:11.411 332 14450.93 49.91 55964.24 88888.00 2021-11-28 06:24:11.911 332 14450.95 49.93 55964.21 88888.00 2021-11-28 06:24:12.411 332 14450.92 49.93 55964.23 88888.00 2021-11-28 06:24:12.911 332 14450.89 49.93 55964.17 88888.00 2021-11-28 06:24:13.411 332 14450.87 49.90 55964.10 88888.00 2021-11-28 06:24:13.911 332 14450.87 49.86 55964.16 88888.00 2021-11-28 06:24:14.411 332 14450.84 49.89 55964.13 88888.00 2021-11-28 06:24:14.911 332 14450.77 49.91 55964.05 88888.00 2021-11-28 06:24:15.411 332 14450.80 49.88 55963.96 88888.00 2021-11-28 06:24:15.911 332 14450.76 49.82 55963.93 88888.00 2021-11-28 06:24:16.411 332 14450.75 49.67 55963.88 88888.00 2021-11-28 06:24:16.911 332 14450.80 49.74 55963.85 88888.00 2021-11-28 06:24:17.411 332 14450.72 49.81 55963.84 88888.00 2021-11-28 06:24:17.911 332 14450.66 49.81 55963.86 88888.00 2021-11-28 06:24:18.411 332 14450.65 49.79 55963.84 88888.00 2021-11-28 06:24:18.911 332 14450.63 49.85 55963.82 88888.00 2021-11-28 06:24:19.411 332 14450.60 49.84 55963.81 88888.00 2021-11-28 06:24:19.911 332 14450.59 49.77 55963.77 88888.00 2021-11-28 06:24:20.411 332 14450.52 49.84 55963.74 88888.00 2021-11-28 06:24:20.911 332 14450.53 49.88 55963.72 88888.00 2021-11-28 06:24:21.411 332 14450.55 49.93 55963.65 88888.00 2021-11-28 06:24:22.411 332 14450.37 49.86 55963.64 88888.00 2021-11-28 06:24:22.911 332 14450.32 49.85 55963.62 88888.00 2021-11-28 06:24:23.411 332 14450.31 49.86 55963.55 88888.00 2021-11-28 06:24:23.911 332 14450.27 49.82 55963.54 88888.00 2021-11-28 06:24:24.411 332 14450.24 49.80 55963.55 88888.00 2021-11-28 06:24:24.911 332 14450.20 49.74 55963.52 88888.00 2021-11-28 06:24:25.411 332 14450.17 49.71 55963.47 88888.00 2021-11-28 06:24:25.911 332 14450.19 49.67 55963.42 88888.00 2021-11-28 06:24:26.411 332 14450.16 49.67 55963.36 88888.00 2021-11-28 06:24:26.911 332 14450.10 49.70 55963.33 88888.00 2021-11-28 06:24:27.411 332 14450.10 49.72 55963.34 88888.00 2021-11-28 06:24:27.911 332 14450.09 49.76 55963.36 88888.00 2021-11-28 06:24:28.411 332 14450.02 49.74 55963.37 88888.00 2021-11-28 06:24:28.911 332 14450.00 49.72 55963.35 88888.00 2021-11-28 06:24:29.411 332 14450.00 49.73 55963.38 88888.00 2021-11-28 06:24:29.911 332 14449.99 49.78 55963.34 88888.00 2021-11-28 06:24:30.411 332 14449.95 49.85 55963.30 88888.00 2021-11-28 06:24:30.911 332 14449.95 49.90 55963.24 88888.00 2021-11-28 06:24:31.411 332 14449.97 49.90 55963.15 88888.00 2021-11-28 06:24:31.911 332 14449.94 49.88 55963.15 88888.00 2021-11-28 06:24:32.411 332 14449.93 49.87 55963.17 88888.00 2021-11-28 06:24:32.911 332 14449.93 49.87 55963.14 88888.00 2021-11-28 06:24:33.411 332 14449.90 49.88 55963.10 88888.00 2021-11-28 06:24:33.911 332 14449.87 49.90 55963.15 88888.00 2021-11-28 06:24:34.411 332 14449.81 49.86 55963.16 88888.00 2021-11-28 06:24:34.911 332 14449.81 49.80 55963.05 88888.00 2021-11-28 06:24:35.411 332 14449.78 49.82 55962.95 88888.00 2021-11-28 06:24:35.911 332 14449.74 49.90 55962.88 88888.00 2021-11-28 06:24:36.411 332 14449.73 49.87 55962.89 88888.00 2021-11-28 06:24:36.911 332 14449.71 49.87 55962.86 88888.00 2021-11-28 06:24:37.411 332 14449.65 49.86 55962.86 88888.00 2021-11-28 06:24:37.911 332 14449.65 49.95 55962.92 88888.00 2021-11-28 06:24:38.411 332 14449.65 49.96 55962.97 88888.00 2021-11-28 06:24:38.911 332 14449.64 49.93 55962.91 88888.00 2021-11-28 06:24:39.411 332 14449.57 49.88 55962.86 88888.00 2021-11-28 06:24:39.911 332 14449.56 49.85 55962.79 88888.00 2021-11-28 06:24:40.411 332 14449.52 49.88 55962.76 88888.00 2021-11-28 06:24:40.911 332 14449.46 49.86 55962.66 88888.00 2021-11-28 06:24:41.411 332 14449.41 49.91 55962.61 88888.00 2021-11-28 06:24:41.911 332 14449.39 49.94 55962.66 88888.00 2021-11-28 06:24:42.411 332 14449.38 49.93 55962.70 88888.00 2021-11-28 06:24:42.911 332 14449.35 49.93 55962.71 88888.00 2021-11-28 06:24:43.411 332 14449.35 49.93 55962.66 88888.00 2021-11-28 06:24:43.911 332 14449.32 49.95 55962.63 88888.00 2021-11-28 06:24:44.411 332 14449.29 49.94 55962.60 88888.00 2021-11-28 06:24:44.911 332 14449.28 49.89 55962.57 88888.00 2021-11-28 06:24:45.411 332 14449.27 49.93 55962.49 88888.00 2021-11-28 06:24:45.911 332 14449.22 49.96 55962.40 88888.00 2021-11-28 06:24:46.411 332 14449.18 49.91 55962.42 88888.00 2021-11-28 06:24:46.911 332 14449.17 49.86 55962.43 88888.00 2021-11-28 06:24:47.412 332 14449.13 49.93 55962.43 88888.00 2021-11-28 06:24:47.912 332 14449.08 49.86 55962.44 88888.00 2021-11-28 06:24:48.412 332 14449.01 49.82 55962.45 88888.00 2021-11-28 06:24:48.912 332 14448.95 49.84 55962.44 88888.00 2021-11-28 06:24:49.412 332 14448.91 49.93 55962.41 88888.00 2021-11-28 06:24:49.912 332 14448.90 49.94 55962.39 88888.00 2021-11-28 06:24:50.412 332 14448.87 49.91 55962.31 88888.00 2021-11-28 06:24:50.912 332 14448.85 49.91 55962.27 88888.00 2021-11-28 06:24:51.412 332 14448.81 49.87 55962.25 88888.00 2021-11-28 06:24:52.412 332 14448.74 49.97 55962.13 88888.00 2021-11-28 06:24:52.912 332 14448.74 49.95 55962.11 88888.00 2021-11-28 06:24:53.412 332 14448.70 49.96 55962.11 88888.00 2021-11-28 06:24:53.912 332 14448.68 50.01 55962.12 88888.00 2021-11-28 06:24:54.412 332 14448.64 49.98 55962.16 88888.00 2021-11-28 06:24:54.912 332 14448.63 49.97 55962.13 88888.00 2021-11-28 06:24:55.412 332 14448.60 50.03 55962.11 88888.00 2021-11-28 06:24:55.912 332 14448.57 50.04 55962.07 88888.00 2021-11-28 06:24:56.412 332 14448.52 50.02 55962.06 88888.00 2021-11-28 06:24:56.912 332 14448.49 50.09 55962.08 88888.00 2021-11-28 06:24:57.412 332 14448.45 50.15 55962.02 88888.00 2021-11-28 06:24:57.912 332 14448.45 50.14 55961.98 88888.00 2021-11-28 06:24:58.412 332 14448.42 50.19 55961.89 88888.00 2021-11-28 06:24:58.912 332 14448.41 50.23 55961.83 88888.00 2021-11-28 06:24:59.412 332 14448.41 50.16 55961.79 88888.00 2021-11-28 06:24:59.912 332 14448.39 50.18 55961.78 88888.00 2021-11-28 06:25:00.412 332 14448.35 50.33 55961.77 88888.00 2021-11-28 06:25:00.912 332 14448.32 50.33 55961.71 88888.00 2021-11-28 06:25:01.412 332 14448.28 50.43 55961.66 88888.00 2021-11-28 06:25:01.912 332 14448.27 50.47 55961.64 88888.00 2021-11-28 06:25:02.412 332 14448.26 50.47 55961.66 88888.00 2021-11-28 06:25:02.912 332 14448.24 50.43 55961.65 88888.00 2021-11-28 06:25:03.412 332 14448.22 50.36 55961.67 88888.00 2021-11-28 06:25:03.912 332 14448.22 50.39 55961.57 88888.00 2021-11-28 06:25:04.412 332 14448.20 50.48 55961.56 88888.00 2021-11-28 06:25:04.912 332 14448.16 50.44 55961.55 88888.00 2021-11-28 06:25:05.412 332 14448.12 50.39 55961.46 88888.00 2021-11-28 06:25:05.912 332 14448.16 50.40 55961.36 88888.00 2021-11-28 06:25:06.412 332 14448.17 50.43 55961.39 88888.00 2021-11-28 06:25:06.912 332 14448.18 50.41 55961.42 88888.00 2021-11-28 06:25:07.412 332 14448.20 50.48 55961.37 88888.00 2021-11-28 06:25:07.912 332 14448.12 50.39 55961.32 88888.00 2021-11-28 06:25:08.412 332 14448.09 50.41 55961.33 88888.00 2021-11-28 06:25:08.912 332 14448.09 50.57 55961.35 88888.00 2021-11-28 06:25:09.412 332 14448.06 50.53 55961.29 88888.00 2021-11-28 06:25:09.912 332 14448.04 50.41 55961.27 88888.00 2021-11-28 06:25:10.412 332 14448.04 50.39 55961.21 88888.00 2021-11-28 06:25:10.912 332 14448.02 50.44 55961.18 88888.00 2021-11-28 06:25:11.412 332 14447.97 50.48 55961.21 88888.00 2021-11-28 06:25:11.912 332 14447.98 50.53 55961.26 88888.00 2021-11-28 06:25:12.412 332 14447.96 50.54 55961.24 88888.00 2021-11-28 06:25:12.912 332 14447.95 50.56 55961.16 88888.00 2021-11-28 06:25:13.412 332 14447.88 50.54 55961.09 88888.00 2021-11-28 06:25:13.912 332 14447.86 50.46 55961.02 88888.00 2021-11-28 06:25:14.412 332 14447.84 50.41 55961.01 88888.00 2021-11-28 06:25:14.912 332 14447.83 50.41 55960.91 88888.00 2021-11-28 06:25:15.412 332 14447.79 50.38 55960.89 88888.00 2021-11-28 06:25:15.912 332 14447.76 50.39 55960.89 88888.00 2021-11-28 06:25:16.412 332 14447.76 50.46 55960.90 88888.00 2021-11-28 06:25:16.912 332 14447.72 50.50 55960.91 88888.00 2021-11-28 06:25:17.412 332 14447.70 50.52 55960.84 88888.00 2021-11-28 06:25:17.912 332 14447.69 50.53 55960.75 88888.00 2021-11-28 06:25:18.412 332 14447.66 50.48 55960.70 88888.00 2021-11-28 06:25:18.912 332 14447.65 50.49 55960.67 88888.00 2021-11-28 06:25:19.412 332 14447.62 50.47 55960.62 88888.00 2021-11-28 06:25:19.912 332 14447.62 50.50 55960.60 88888.00 2021-11-28 06:25:20.412 332 14447.61 50.55 55960.58 88888.00 2021-11-28 06:25:20.912 332 14447.56 50.58 55960.57 88888.00 2021-11-28 06:25:21.412 332 14447.52 50.54 55960.49 88888.00 2021-11-28 06:25:21.912 332 14447.48 50.48 55960.42 88888.00 2021-11-28 06:25:22.412 332 14447.48 50.52 55960.42 88888.00 2021-11-28 06:25:22.912 332 14447.46 50.53 55960.36 88888.00 2021-11-28 06:25:23.412 332 14447.43 50.48 55960.36 88888.00 2021-11-28 06:25:23.912 332 14447.43 50.47 55960.41 88888.00 2021-11-28 06:25:24.412 332 14447.40 50.45 55960.38 88888.00 2021-11-28 06:25:24.912 332 14447.40 50.46 55960.21 88888.00 2021-11-28 06:25:25.412 332 14447.40 50.53 55960.15 88888.00 2021-11-28 06:25:25.912 332 14447.39 50.52 55960.21 88888.00 2021-11-28 06:25:26.412 332 14447.39 50.49 55960.25 88888.00 2021-11-28 06:25:26.912 332 14447.37 50.52 55960.18 88888.00 2021-11-28 06:25:27.412 332 14447.33 50.57 55960.15 88888.00 2021-11-28 06:25:27.912 332 14447.33 50.55 55960.16 88888.00 2021-11-28 06:25:28.412 332 14447.31 50.54 55960.15 88888.00 2021-11-28 06:25:28.912 332 14447.30 50.55 55960.09 88888.00 2021-11-28 06:25:29.412 332 14447.32 50.60 55960.00 88888.00 2021-11-28 06:25:29.912 332 14447.31 50.65 55960.02 88888.00 2021-11-28 06:25:30.412 332 14447.29 50.61 55960.04 88888.00 2021-11-28 06:25:30.912 332 14447.23 50.65 55959.99 88888.00 2021-11-28 06:25:31.412 332 14447.20 50.70 55959.91 88888.00 2021-11-28 06:25:31.912 332 14447.19 50.67 55959.88 88888.00 2021-11-28 06:25:32.412 332 14447.15 50.65 55959.87 88888.00 2021-11-28 06:25:32.912 332 14447.11 50.64 55959.93 88888.00 2021-11-28 06:25:33.412 332 14447.11 50.71 55959.98 88888.00 2021-11-28 06:25:33.912 332 14447.06 50.67 55959.92 88888.00 2021-11-28 06:25:34.412 332 14447.04 50.64 55959.85 88888.00 2021-11-28 06:25:34.912 332 14447.03 50.64 55959.74 88888.00 2021-11-28 06:25:35.412 332 14447.04 50.66 55959.73 88888.00 2021-11-28 06:25:35.912 332 14447.04 50.65 55959.78 88888.00 2021-11-28 06:25:36.412 332 14447.01 50.74 55959.78 88888.00 2021-11-28 06:25:36.912 332 14446.97 50.78 55959.67 88888.00 2021-11-28 06:25:37.413 332 14446.92 50.83 55959.60 88888.00 2021-11-28 06:25:37.913 332 14446.85 50.90 55959.57 88888.00 2021-11-28 06:25:38.413 332 14446.79 50.98 55959.60 88888.00 2021-11-28 06:25:38.913 332 14446.79 50.95 55959.60 88888.00 2021-11-28 06:25:39.413 332 14446.79 50.96 55959.58 88888.00 2021-11-28 06:25:39.913 332 14446.77 50.96 55959.52 88888.00 2021-11-28 06:25:40.413 332 14446.75 50.97 55959.50 88888.00 2021-11-28 06:25:40.913 332 14446.73 50.96 55959.42 88888.00 2021-11-28 06:25:41.413 332 14446.72 50.92 55959.41 88888.00 2021-11-28 06:25:41.913 332 14446.70 50.98 55959.43 88888.00 2021-11-28 06:25:42.413 332 14446.66 50.99 55959.43 88888.00 2021-11-28 06:25:42.913 332 14446.65 50.98 55959.39 88888.00 2021-11-28 06:25:43.913 332 14446.61 50.92 55959.29 88888.00 2021-11-28 06:25:44.413 332 14446.60 50.91 55959.29 88888.00 2021-11-28 06:25:44.913 332 14446.57 50.97 55959.30 88888.00 2021-11-28 06:25:45.413 332 14446.54 51.04 55959.23 88888.00 2021-11-28 06:25:45.913 332 14446.48 51.13 55959.16 88888.00 2021-11-28 06:25:46.413 332 14446.47 51.15 55959.08 88888.00 2021-11-28 06:25:46.913 332 14446.46 51.09 55959.15 88888.00 2021-11-28 06:25:47.413 332 14446.42 51.09 55959.17 88888.00 2021-11-28 06:25:47.913 332 14446.37 51.09 55959.13 88888.00 2021-11-28 06:25:48.413 332 14446.33 51.12 55959.11 88888.00 2021-11-28 06:25:48.913 332 14446.37 51.07 55959.03 88888.00 2021-11-28 06:25:49.413 332 14446.37 51.11 55959.02 88888.00 2021-11-28 06:25:49.913 332 14446.32 51.16 55959.01 88888.00 2021-11-28 06:25:50.413 332 14446.35 51.15 55958.98 88888.00 2021-11-28 06:25:50.913 332 14446.35 51.09 55958.98 88888.00 2021-11-28 06:25:51.913 332 14446.29 51.12 55958.88 88888.00 2021-11-28 06:25:52.413 332 14446.31 51.09 55958.88 88888.00 2021-11-28 06:25:52.913 332 14446.31 51.05 55958.88 88888.00 2021-11-28 06:25:53.913 332 14446.30 51.14 55958.78 88888.00 2021-11-28 06:25:54.413 332 14446.27 51.11 55958.75 88888.00 2021-11-28 06:25:54.913 332 14446.24 51.12 55958.75 88888.00 2021-11-28 06:25:55.413 332 14446.22 51.12 55958.75 88888.00 2021-11-28 06:25:55.913 332 14446.19 51.20 55958.71 88888.00 2021-11-28 06:25:56.413 332 14446.13 51.22 55958.68 88888.00 2021-11-28 06:25:56.913 332 14446.12 51.21 55958.57 88888.00 2021-11-28 06:25:57.413 332 14446.12 51.22 55958.51 88888.00 2021-11-28 06:25:57.913 332 14446.13 51.22 55958.52 88888.00 2021-11-28 06:25:58.413 332 14446.14 51.23 55958.51 88888.00 2021-11-28 06:25:58.913 332 14446.10 51.29 55958.47 88888.00 2021-11-28 06:25:59.413 332 14446.09 51.36 55958.40 88888.00 2021-11-28 06:25:59.913 332 14446.07 51.34 55958.42 88888.00 2021-11-28 06:26:00.413 332 14446.04 51.38 55958.45 88888.00 2021-11-28 06:26:00.913 332 14446.01 51.37 55958.38 88888.00 2021-11-28 06:26:01.413 332 14446.01 51.33 55958.27 88888.00 2021-11-28 06:26:01.913 332 14445.99 51.24 55958.27 88888.00 2021-11-28 06:26:02.413 332 14445.96 51.29 55958.32 88888.00 2021-11-28 06:26:02.913 332 14445.95 51.36 55958.31 88888.00 2021-11-28 06:26:03.413 332 14445.93 51.37 55958.21 88888.00 2021-11-28 06:26:03.913 332 14445.93 51.33 55958.18 88888.00 2021-11-28 06:26:04.413 332 14445.93 51.26 55958.21 88888.00 2021-11-28 06:26:04.913 332 14445.93 51.30 55958.26 88888.00 2021-11-28 06:26:05.413 332 14445.93 51.33 55958.23 88888.00 2021-11-28 06:26:05.913 332 14445.92 51.39 55958.18 88888.00 2021-11-28 06:26:06.413 332 14445.93 51.37 55958.20 88888.00 2021-11-28 06:26:06.913 332 14445.91 51.37 55958.20 88888.00 2021-11-28 06:26:07.413 332 14445.89 51.40 55958.17 88888.00 2021-11-28 06:26:07.913 332 14445.89 51.41 55958.19 88888.00 2021-11-28 06:26:08.413 332 14445.88 51.38 55958.16 88888.00 2021-11-28 06:26:08.913 332 14445.84 51.40 55958.20 88888.00 2021-11-28 06:26:09.413 332 14445.82 51.42 55958.19 88888.00 2021-11-28 06:26:09.913 332 14445.80 51.53 55958.11 88888.00 2021-11-28 06:26:10.413 332 14445.79 51.56 55958.03 88888.00 2021-11-28 06:26:10.913 332 14445.76 51.55 55957.98 88888.00 2021-11-28 06:26:11.413 332 14445.77 51.49 55957.94 88888.00 2021-11-28 06:26:11.913 332 14445.76 51.50 55957.93 88888.00 2021-11-28 06:26:12.413 332 14445.75 51.53 55957.93 88888.00 2021-11-28 06:26:12.913 332 14445.66 51.55 55957.96 88888.00 2021-11-28 06:26:13.413 332 14445.62 51.63 55957.95 88888.00 2021-11-28 06:26:13.913 332 14445.59 51.57 55957.84 88888.00 2021-11-28 06:26:14.413 332 14445.59 51.57 55957.83 88888.00 2021-11-28 06:26:14.913 332 14445.56 51.59 55957.86 88888.00 2021-11-28 06:26:15.413 332 14445.51 51.66 55957.88 88888.00 2021-11-28 06:26:15.913 332 14445.49 51.68 55957.82 88888.00 2021-11-28 06:26:16.413 332 14445.43 51.67 55957.79 88888.00 2021-11-28 06:26:16.913 332 14445.40 51.73 55957.79 88888.00 2021-11-28 06:26:17.413 332 14445.40 51.79 55957.81 88888.00 2021-11-28 06:26:17.913 332 14445.36 51.81 55957.81 88888.00 2021-11-28 06:26:18.413 332 14445.34 51.84 55957.79 88888.00 2021-11-28 06:26:18.913 332 14445.36 51.87 55957.76 88888.00 2021-11-28 06:26:19.404 332 14445.36 51.90 55957.75 88888.00 2021-11-28 06:26:19.904 332 14445.33 51.93 55957.66 88888.00 2021-11-28 06:26:20.404 332 14445.28 51.88 55957.60 88888.00 2021-11-28 06:26:20.904 332 14445.30 51.85 55957.61 88888.00 2021-11-28 06:26:21.904 332 14445.40 51.81 55957.56 88888.00 2021-11-28 06:26:22.404 332 14445.42 51.82 55957.58 88888.00 2021-11-28 06:26:22.904 332 14445.39 51.80 55957.60 88888.00 2021-11-28 06:26:23.404 332 14445.36 51.81 55957.48 88888.00 2021-11-28 06:26:23.904 332 14445.26 51.87 55957.47 88888.00 2021-11-28 06:26:24.404 332 14445.20 51.83 55957.47 88888.00 2021-11-28 06:26:24.904 332 14445.21 51.80 55957.42 88888.00 2021-11-28 06:26:25.404 332 14445.24 51.82 55957.42 88888.00 2021-11-28 06:26:25.904 332 14445.24 51.88 55957.39 88888.00 2021-11-28 06:26:26.404 332 14445.21 51.97 55957.37 88888.00 2021-11-28 06:26:26.904 332 14445.18 51.97 55957.28 88888.00 2021-11-28 06:26:27.404 332 14445.15 52.00 55957.27 88888.00 2021-11-28 06:26:27.904 332 14445.14 51.96 55957.33 88888.00 2021-11-28 06:26:28.404 332 14445.11 52.01 55957.39 88888.00 2021-11-28 06:26:28.904 332 14445.05 52.02 55957.28 88888.00 2021-11-28 06:26:29.404 332 14445.02 52.08 55957.18 88888.00 2021-11-28 06:26:29.904 332 14445.03 52.04 55957.16 88888.00 2021-11-28 06:26:30.404 332 14445.01 52.04 55957.14 88888.00 2021-11-28 06:26:30.904 332 14444.99 52.09 55957.04 88888.00 2021-11-28 06:26:31.904 332 14444.90 52.18 55957.01 88888.00 2021-11-28 06:26:32.404 332 14444.90 52.17 55956.93 88888.00 2021-11-28 06:26:32.904 332 14444.90 52.19 55956.85 88888.00 2021-11-28 06:26:33.404 332 14444.91 52.17 55956.86 88888.00 2021-11-28 06:26:33.904 332 14444.92 52.21 55956.85 88888.00 2021-11-28 06:26:34.404 332 14444.90 52.27 55956.77 88888.00 2021-11-28 06:26:34.904 332 14444.90 52.26 55956.69 88888.00 2021-11-28 06:26:35.404 332 14444.89 52.30 55956.73 88888.00 2021-11-28 06:26:35.904 332 14444.89 52.28 55956.71 88888.00 2021-11-28 06:26:36.404 332 14444.89 52.27 55956.68 88888.00 2021-11-28 06:26:36.904 332 14444.88 52.32 55956.68 88888.00 2021-11-28 06:26:37.404 332 14444.90 52.41 55956.64 88888.00 2021-11-28 06:26:37.904 332 14444.88 52.35 55956.58 88888.00 2021-11-28 06:26:38.404 332 14444.87 52.36 55956.58 88888.00 2021-11-28 06:26:38.904 332 14444.88 52.39 55956.55 88888.00 2021-11-28 06:26:39.404 332 14444.86 52.39 55956.50 88888.00 2021-11-28 06:26:39.904 332 14444.90 52.39 55956.45 88888.00 2021-11-28 06:26:40.404 332 14444.94 52.44 55956.48 88888.00 2021-11-28 06:26:40.904 332 14444.91 52.51 55956.41 88888.00 2021-11-28 06:26:41.404 332 14444.92 52.50 55956.40 88888.00 2021-11-28 06:26:41.904 332 14444.93 52.49 55956.40 88888.00 2021-11-28 06:26:42.404 332 14444.97 52.44 55956.30 88888.00 2021-11-28 06:26:42.904 332 14445.01 52.41 55956.30 88888.00 2021-11-28 06:26:43.404 332 14445.01 52.48 55956.30 88888.00 2021-11-28 06:26:43.904 332 14445.02 52.52 55956.25 88888.00 2021-11-28 06:26:44.404 332 14445.02 52.58 55956.26 88888.00 2021-11-28 06:26:44.904 332 14445.05 52.57 55956.24 88888.00 2021-11-28 06:26:45.404 332 14445.05 52.49 55956.23 88888.00 2021-11-28 06:26:45.904 332 14445.06 52.47 55956.24 88888.00 2021-11-28 06:26:46.404 332 14445.06 52.47 55956.18 88888.00 2021-11-28 06:26:46.904 332 14445.07 52.48 55956.20 88888.00 2021-11-28 06:26:47.404 332 14445.07 52.49 55956.18 88888.00 2021-11-28 06:26:47.904 332 14445.00 52.44 55956.18 88888.00 2021-11-28 06:26:48.404 332 14444.94 52.49 55956.18 88888.00 2021-11-28 06:26:48.904 332 14444.91 52.50 55956.13 88888.00 2021-11-28 06:26:49.404 332 14444.90 52.48 55956.15 88888.00 2021-11-28 06:26:49.904 332 14444.89 52.52 55956.12 88888.00 2021-11-28 06:26:50.404 332 14444.88 52.48 55956.11 88888.00 2021-11-28 06:26:50.904 332 14444.88 52.49 55956.13 88888.00 2021-11-28 06:26:51.404 332 14444.87 52.57 55956.01 88888.00 2021-11-28 06:26:51.904 332 14444.91 52.57 55955.98 88888.00 2021-11-28 06:26:52.404 332 14444.88 52.58 55956.05 88888.00 2021-11-28 06:26:52.904 332 14444.87 52.58 55956.02 88888.00 2021-11-28 06:26:53.404 332 14444.87 52.58 55955.99 88888.00 2021-11-28 06:26:53.904 332 14444.88 52.61 55955.96 88888.00 2021-11-28 06:26:54.404 332 14444.86 52.63 55955.90 88888.00 2021-11-28 06:26:54.904 332 14444.80 52.67 55955.86 88888.00 2021-11-28 06:26:55.404 332 14444.78 52.60 55955.79 88888.00 2021-11-28 06:26:55.904 332 14444.79 52.61 55955.79 88888.00 2021-11-28 06:26:56.404 332 14444.83 52.60 55955.78 88888.00 2021-11-28 06:26:56.904 332 14444.83 52.61 55955.79 88888.00 2021-11-28 06:26:57.404 332 14444.83 52.59 55955.78 88888.00 2021-11-28 06:26:57.904 332 14444.79 52.52 55955.74 88888.00 2021-11-28 06:26:58.404 332 14444.72 52.57 55955.74 88888.00 2021-11-28 06:26:58.904 332 14444.65 52.64 55955.67 88888.00 2021-11-28 06:26:59.404 332 14444.68 52.70 55955.68 88888.00 2021-11-28 06:26:59.904 332 14444.69 52.74 55955.64 88888.00 2021-11-28 06:27:00.404 332 14444.69 52.67 55955.61 88888.00 2021-11-28 06:27:00.904 332 14444.65 52.65 55955.66 88888.00 2021-11-28 06:27:01.404 332 14444.61 52.73 55955.66 88888.00 2021-11-28 06:27:01.904 332 14444.56 52.67 55955.66 88888.00 2021-11-28 06:27:02.404 332 14444.54 52.59 55955.56 88888.00 2021-11-28 06:27:02.904 332 14444.55 52.61 55955.51 88888.00 2021-11-28 06:27:03.404 332 14444.55 52.68 55955.50 88888.00 2021-11-28 06:27:03.904 332 14444.53 52.73 55955.48 88888.00 2021-11-28 06:27:04.404 332 14444.51 52.73 55955.55 88888.00 2021-11-28 06:27:05.404 332 14444.49 52.76 55955.48 88888.00 2021-11-28 06:27:05.904 332 14444.46 52.80 55955.46 88888.00 2021-11-28 06:27:06.404 332 14444.45 52.87 55955.33 88888.00 2021-11-28 06:27:06.904 332 14444.44 52.86 55955.37 88888.00 2021-11-28 06:27:07.404 332 14444.42 52.91 55955.35 88888.00 2021-11-28 06:27:07.904 332 14444.41 52.92 55955.35 88888.00 2021-11-28 06:27:08.404 332 14444.38 52.94 55955.32 88888.00 2021-11-28 06:27:08.904 332 14444.36 53.01 55955.40 88888.00 2021-11-28 06:27:09.404 332 14444.34 52.99 55955.43 88888.00 2021-11-28 06:27:09.904 332 14444.34 52.95 55955.41 88888.00 2021-11-28 06:27:10.404 332 14444.33 52.97 55955.41 88888.00 2021-11-28 06:27:10.904 332 14444.29 52.92 55955.31 88888.00 2021-11-28 06:27:11.404 332 14444.25 52.86 55955.30 88888.00 2021-11-28 06:27:11.904 332 14444.24 52.87 55955.37 88888.00 2021-11-28 06:27:12.404 332 14444.29 52.90 55955.31 88888.00 2021-11-28 06:27:12.904 332 14444.26 52.99 55955.29 88888.00 2021-11-28 06:27:13.404 332 14444.23 53.04 55955.29 88888.00 2021-11-28 06:27:13.904 332 14444.23 52.98 55955.32 88888.00 2021-11-28 06:27:14.404 332 14444.24 53.04 55955.28 88888.00 2021-11-28 06:27:15.405 332 14444.21 53.07 55955.26 88888.00 2021-11-28 06:27:15.905 332 14444.21 52.99 55955.17 88888.00 2021-11-28 06:27:16.405 332 14444.19 52.99 55955.14 88888.00 2021-11-28 06:27:16.905 332 14444.24 53.02 55955.12 88888.00 2021-11-28 06:27:17.405 332 14444.28 53.02 55955.08 88888.00 2021-11-28 06:27:17.905 332 14444.26 53.00 55955.10 88888.00 2021-11-28 06:27:18.405 332 14444.27 52.98 55955.04 88888.00 2021-11-28 06:27:18.905 332 14444.27 52.94 55955.11 88888.00 2021-11-28 06:27:19.405 332 14444.27 52.95 55955.05 88888.00 2021-11-28 06:27:19.905 332 14444.26 52.95 55955.09 88888.00 2021-11-28 06:27:20.405 332 14444.24 53.01 55955.02 88888.00 2021-11-28 06:27:20.905 332 14444.23 53.06 55955.04 88888.00 2021-11-28 06:27:21.405 332 14444.19 53.03 55955.04 88888.00 2021-11-28 06:27:21.905 332 14444.19 53.09 55955.02 88888.00 2021-11-28 06:27:22.405 332 14444.19 53.12 55955.03 88888.00 2021-11-28 06:27:22.905 332 14444.19 53.12 55954.95 88888.00 2021-11-28 06:27:23.405 332 14444.21 53.17 55954.91 88888.00 2021-11-28 06:27:23.905 332 14444.19 53.23 55954.89 88888.00 2021-11-28 06:27:24.405 332 14444.16 53.12 55954.91 88888.00 2021-11-28 06:27:24.905 332 14444.17 53.12 55954.88 88888.00 2021-11-28 06:27:25.405 332 14444.18 53.24 55954.88 88888.00 2021-11-28 06:27:25.905 332 14444.16 53.23 55954.88 88888.00 2021-11-28 06:27:26.405 332 14444.16 53.23 55954.84 88888.00 2021-11-28 06:27:26.905 332 14444.24 53.28 55954.89 88888.00 2021-11-28 06:27:27.405 332 14444.21 53.36 55954.85 88888.00 2021-11-28 06:27:27.905 332 14444.15 53.36 55954.91 88888.00 2021-11-28 06:27:28.405 332 14444.15 53.29 55954.88 88888.00 2021-11-28 06:27:28.905 332 14444.21 53.36 55954.96 88888.00 2021-11-28 06:27:29.405 332 14444.22 53.41 55954.96 88888.00 2021-11-28 06:27:29.905 332 14444.19 53.34 55954.92 88888.00 2021-11-28 06:27:30.405 332 14444.18 53.29 55954.90 88888.00 2021-11-28 06:27:30.905 332 14444.18 53.29 55954.86 88888.00 2021-11-28 06:27:31.405 332 14444.18 53.33 55954.90 88888.00 2021-11-28 06:27:31.905 332 14444.21 53.36 55954.93 88888.00 2021-11-28 06:27:32.405 332 14444.19 53.33 55954.93 88888.00 2021-11-28 06:27:32.905 332 14444.21 53.29 55954.88 88888.00 2021-11-28 06:27:33.405 332 14444.21 53.25 55954.91 88888.00 2021-11-28 06:27:33.905 332 14444.18 53.24 55954.90 88888.00 2021-11-28 06:27:34.405 332 14444.19 53.23 55954.89 88888.00 2021-11-28 06:27:34.905 332 14444.21 53.36 55954.90 88888.00 2021-11-28 06:27:35.405 332 14444.26 53.34 55954.91 88888.00 2021-11-28 06:27:35.905 332 14444.22 53.41 55954.89 88888.00 2021-11-28 06:27:36.405 332 14444.24 53.50 55954.79 88888.00 2021-11-28 06:27:36.905 332 14444.27 53.35 55954.75 88888.00 2021-11-28 06:27:37.405 332 14444.21 53.34 55954.79 88888.00 2021-11-28 06:27:37.905 332 14444.14 53.26 55954.82 88888.00 2021-11-28 06:27:38.405 332 14444.08 53.33 55954.79 88888.00 2021-11-28 06:27:38.905 332 14444.10 53.36 55954.75 88888.00 2021-11-28 06:27:39.405 332 14444.10 53.35 55954.71 88888.00 2021-11-28 06:27:39.905 332 14444.13 53.43 55954.72 88888.00 2021-11-28 06:27:40.405 332 14444.16 53.41 55954.71 88888.00 2021-11-28 06:27:40.905 332 14444.17 53.37 55954.68 88888.00 2021-11-28 06:27:41.405 332 14444.13 53.27 55954.65 88888.00 2021-11-28 06:27:41.905 332 14444.04 53.25 55954.64 88888.00 2021-11-28 06:27:42.405 332 14444.00 53.33 55954.62 88888.00 2021-11-28 06:27:42.905 332 14443.98 53.26 55954.56 88888.00 2021-11-28 06:27:43.405 332 14444.01 53.26 55954.53 88888.00 2021-11-28 06:27:43.905 332 14444.00 53.28 55954.44 88888.00 2021-11-28 06:27:44.405 332 14443.96 53.29 55954.44 88888.00 2021-11-28 06:27:44.905 332 14443.95 53.26 55954.46 88888.00 2021-11-28 06:27:45.405 332 14443.96 53.31 55954.40 88888.00 2021-11-28 06:27:45.905 332 14443.92 53.34 55954.36 88888.00 2021-11-28 06:27:46.405 332 14443.87 53.33 55954.34 88888.00 2021-11-28 06:27:46.905 332 14443.87 53.26 55954.29 88888.00 2021-11-28 06:27:47.405 332 14443.84 53.26 55954.26 88888.00 2021-11-28 06:27:47.905 332 14443.85 53.18 55954.23 88888.00 2021-11-28 06:27:48.405 332 14443.82 53.25 55954.25 88888.00 2021-11-28 06:27:48.905 332 14443.79 53.29 55954.19 88888.00 2021-11-28 06:27:49.405 332 14443.80 53.28 55954.20 88888.00 2021-11-28 06:27:49.905 332 14443.81 53.25 55954.17 88888.00 2021-11-28 06:27:50.405 332 14443.80 53.31 55954.14 88888.00 2021-11-28 06:27:50.905 332 14443.79 53.33 55954.05 88888.00 2021-11-28 06:27:51.405 332 14443.76 53.32 55954.06 88888.00 2021-11-28 06:27:51.905 332 14443.73 53.31 55954.04 88888.00 2021-11-28 06:27:52.405 332 14443.69 53.31 55954.01 88888.00 2021-11-28 06:27:52.905 332 14443.70 53.29 55953.95 88888.00 2021-11-28 06:27:53.405 332 14443.72 53.31 55953.93 88888.00 2021-11-28 06:27:53.905 332 14443.68 53.31 55953.90 88888.00 2021-11-28 06:27:54.405 332 14443.68 53.37 55953.96 88888.00 2021-11-28 06:27:54.905 332 14443.66 53.33 55953.92 88888.00 2021-11-28 06:27:55.405 332 14443.62 53.29 55953.91 88888.00 2021-11-28 06:27:55.905 332 14443.60 53.28 55953.89 88888.00 2021-11-28 06:27:56.405 332 14443.59 53.33 55953.92 88888.00 2021-11-28 06:27:56.905 332 14443.55 53.28 55953.93 88888.00 2021-11-28 06:27:57.405 332 14443.52 53.25 55953.89 88888.00 2021-11-28 06:27:57.905 332 14443.48 53.20 55953.86 88888.00 2021-11-28 06:27:58.405 332 14443.44 53.26 55953.90 88888.00 2021-11-28 06:27:58.905 332 14443.48 53.29 55953.87 88888.00 2021-11-28 06:27:59.405 332 14443.44 53.29 55953.82 88888.00 2021-11-28 06:27:59.905 332 14443.34 53.34 55953.79 88888.00 2021-11-28 06:28:00.406 332 14443.33 53.38 55953.83 88888.00 2021-11-28 06:28:00.906 332 14443.32 53.33 55953.82 88888.00 2021-11-28 06:28:01.406 332 14443.31 53.35 55953.83 88888.00 2021-11-28 06:28:01.906 332 14443.32 53.35 55953.83 88888.00 2021-11-28 06:28:02.406 332 14443.31 53.31 55953.79 88888.00 2021-11-28 06:28:02.906 332 14443.30 53.33 55953.67 88888.00 2021-11-28 06:28:03.406 332 14443.30 53.29 55953.69 88888.00 2021-11-28 06:28:03.906 332 14443.32 53.36 55953.65 88888.00 2021-11-28 06:28:04.406 332 14443.32 53.40 55953.65 88888.00 2021-11-28 06:28:04.906 332 14443.31 53.35 55953.57 88888.00 2021-11-28 06:28:05.406 332 14443.29 53.32 55953.57 88888.00 2021-11-28 06:28:05.906 332 14443.30 53.34 55953.57 88888.00 2021-11-28 06:28:06.906 332 14443.32 53.29 55953.58 88888.00 2021-11-28 06:28:07.406 332 14443.31 53.31 55953.61 88888.00 2021-11-28 06:28:07.906 332 14443.31 53.29 55953.59 88888.00 2021-11-28 06:28:08.406 332 14443.26 53.28 55953.57 88888.00 2021-11-28 06:28:08.906 332 14443.22 53.26 55953.51 88888.00 2021-11-28 06:28:09.406 332 14443.23 53.26 55953.52 88888.00 2021-11-28 06:28:09.906 332 14443.20 53.16 55953.50 88888.00 2021-11-28 06:28:10.406 332 14443.20 53.12 55953.53 88888.00 2021-11-28 06:28:10.906 332 14443.21 53.19 55953.52 88888.00 2021-11-28 06:28:11.406 332 14443.21 53.20 55953.51 88888.00 2021-11-28 06:28:11.906 332 14443.20 53.24 55953.50 88888.00 2021-11-28 06:28:12.406 332 14443.16 53.17 55953.51 88888.00 2021-11-28 06:28:12.906 332 14443.13 53.21 55953.51 88888.00 2021-11-28 06:28:13.406 332 14443.12 53.27 55953.51 88888.00 2021-11-28 06:28:13.906 332 14443.15 53.34 55953.53 88888.00 2021-11-28 06:28:14.406 332 14443.13 53.36 55953.55 88888.00 2021-11-28 06:28:14.906 332 14443.11 53.38 55953.51 88888.00 2021-11-28 06:28:15.406 332 14443.10 53.33 55953.60 88888.00 2021-11-28 06:28:15.906 332 14443.06 53.29 55953.59 88888.00 2021-11-28 06:28:17.406 332 14443.11 53.34 55953.59 88888.00 2021-11-28 06:28:17.906 332 14443.08 53.37 55953.63 88888.00 2021-11-28 06:28:18.406 332 14443.08 53.38 55953.62 88888.00 2021-11-28 06:28:18.906 332 14443.11 53.34 55953.64 88888.00 2021-11-28 06:28:19.406 332 14443.10 53.32 55953.64 88888.00 2021-11-28 06:28:19.906 332 14443.06 53.34 55953.68 88888.00 2021-11-28 06:28:20.406 332 14443.01 53.36 55953.71 88888.00 2021-11-28 06:28:20.906 332 14443.02 53.37 55953.77 88888.00 2021-11-28 06:28:21.406 332 14443.02 53.36 55953.74 88888.00 2021-11-28 06:28:21.906 332 14442.98 53.41 55953.79 88888.00 2021-11-28 06:28:22.406 332 14443.01 53.44 55953.79 88888.00 2021-11-28 06:28:22.906 332 14443.04 53.35 55953.83 88888.00 2021-11-28 06:28:23.406 332 14443.04 53.36 55953.81 88888.00 2021-11-28 06:28:23.906 332 14443.07 53.38 55953.83 88888.00 2021-11-28 06:28:24.406 332 14443.03 53.33 55953.87 88888.00 2021-11-28 06:28:24.906 332 14442.97 53.37 55953.83 88888.00 2021-11-28 06:28:25.406 332 14442.99 53.46 55953.91 88888.00 2021-11-28 06:28:25.906 332 14442.99 53.53 55953.87 88888.00 2021-11-28 06:28:26.906 332 14442.96 53.52 55953.89 88888.00 2021-11-28 06:28:27.406 332 14442.96 53.46 55953.91 88888.00 2021-11-28 06:28:27.906 332 14442.96 53.46 55953.91 88888.00 2021-11-28 06:28:28.406 332 14442.96 53.54 55953.83 88888.00 2021-11-28 06:28:28.906 332 14442.96 53.54 55953.93 88888.00 2021-11-28 06:28:29.406 332 14442.96 53.60 55953.91 88888.00 2021-11-28 06:28:29.906 332 14442.92 53.59 55953.96 88888.00 2021-11-28 06:28:30.406 332 14442.89 53.62 55953.98 88888.00 2021-11-28 06:28:30.906 332 14442.92 53.60 55953.90 88888.00 2021-11-28 06:28:31.406 332 14442.92 53.61 55953.96 88888.00 2021-11-28 06:28:31.906 332 14442.89 53.63 55953.96 88888.00 2021-11-28 06:28:32.406 332 14442.89 53.52 55954.01 88888.00 2021-11-28 06:28:32.906 332 14442.89 53.50 55954.08 88888.00 2021-11-28 06:28:33.406 332 14442.87 53.51 55954.02 88888.00 2021-11-28 06:28:33.906 332 14442.84 53.58 55954.06 88888.00 2021-11-28 06:28:34.406 332 14442.88 53.59 55954.01 88888.00 2021-11-28 06:28:34.906 332 14442.90 53.65 55954.01 88888.00 2021-11-28 06:28:35.406 332 14442.94 53.66 55954.06 88888.00 2021-11-28 06:28:35.906 332 14442.90 53.66 55954.01 88888.00 2021-11-28 06:28:36.406 332 14442.80 53.63 55954.01 88888.00 2021-11-28 06:28:36.906 332 14442.76 53.72 55954.02 88888.00 2021-11-28 06:28:37.406 332 14442.79 53.71 55953.96 88888.00 2021-11-28 06:28:37.906 332 14442.82 53.72 55954.01 88888.00 2021-11-28 06:28:38.406 332 14442.77 53.75 55954.04 88888.00 2021-11-28 06:28:38.906 332 14442.73 53.70 55953.99 88888.00 2021-11-28 06:28:39.406 332 14442.73 53.69 55953.96 88888.00 2021-11-28 06:28:39.906 332 14442.73 53.78 55953.95 88888.00 2021-11-28 06:28:40.406 332 14442.74 53.76 55953.90 88888.00 2021-11-28 06:28:40.906 332 14442.70 53.68 55953.91 88888.00 2021-11-28 06:28:41.406 332 14442.67 53.63 55953.93 88888.00 2021-11-28 06:28:41.906 332 14442.62 53.71 55953.93 88888.00 2021-11-28 06:28:42.406 332 14442.65 53.75 55953.87 88888.00 2021-11-28 06:28:42.906 332 14442.66 53.77 55953.86 88888.00 2021-11-28 06:28:43.406 332 14442.65 53.78 55953.92 88888.00 2021-11-28 06:28:43.906 332 14442.66 53.87 55953.85 88888.00 2021-11-28 06:28:44.406 332 14442.64 53.92 55953.82 88888.00 2021-11-28 06:28:44.906 332 14442.61 53.93 55953.81 88888.00 2021-11-28 06:28:45.406 332 14442.58 53.93 55953.80 88888.00 2021-11-28 06:28:45.906 332 14442.54 53.92 55953.88 88888.00 2021-11-28 06:28:46.406 332 14442.52 53.94 55953.85 88888.00 2021-11-28 06:28:46.907 332 14442.54 53.93 55953.81 88888.00 2021-11-28 06:28:47.407 332 14442.51 53.93 55953.80 88888.00 2021-11-28 06:28:47.907 332 14442.47 53.95 55953.71 88888.00 2021-11-28 06:28:48.407 332 14442.43 53.93 55953.72 88888.00 2021-11-28 06:28:48.907 332 14442.41 53.91 55953.68 88888.00 2021-11-28 06:28:49.407 332 14442.41 53.92 55953.62 88888.00 2021-11-28 06:28:49.907 332 14442.40 53.91 55953.64 88888.00 2021-11-28 06:28:50.407 332 14442.39 53.91 55953.70 88888.00 2021-11-28 06:28:50.907 332 14442.36 53.95 55953.69 88888.00 2021-11-28 06:28:51.407 332 14442.37 53.95 55953.65 88888.00 2021-11-28 06:28:51.907 332 14442.33 53.97 55953.58 88888.00 2021-11-28 06:28:52.407 332 14442.30 54.04 55953.67 88888.00 2021-11-28 06:28:52.907 332 14442.32 54.03 55953.65 88888.00 2021-11-28 06:28:53.407 332 14442.34 54.02 55953.55 88888.00 2021-11-28 06:28:53.907 332 14442.38 53.89 55953.57 88888.00 2021-11-28 06:28:54.907 332 14442.45 53.88 55953.51 88888.00 2021-11-28 06:28:55.407 332 14442.42 53.91 55953.54 88888.00 2021-11-28 06:28:55.907 332 14442.43 53.92 55953.54 88888.00 2021-11-28 06:28:56.407 332 14442.42 53.89 55953.59 88888.00 2021-11-28 06:28:56.907 332 14442.43 53.86 55953.55 88888.00 2021-11-28 06:28:57.407 332 14442.41 53.87 55953.53 88888.00 2021-11-28 06:28:57.907 332 14442.41 53.93 55953.53 88888.00 2021-11-28 06:28:58.407 332 14442.40 53.93 55953.49 88888.00 2021-11-28 06:28:58.907 332 14442.39 54.01 55953.50 88888.00 2021-11-28 06:28:59.407 332 14442.42 54.03 55953.49 88888.00 2021-11-28 06:28:59.907 332 14442.41 53.96 55953.49 88888.00 2021-11-28 06:29:00.407 332 14442.38 53.95 55953.52 88888.00 2021-11-28 06:29:00.907 332 14442.38 53.97 55953.49 88888.00 2021-11-28 06:29:01.407 332 14442.38 53.94 55953.49 88888.00 2021-11-28 06:29:01.907 332 14442.38 53.95 55953.53 88888.00 2021-11-28 06:29:02.407 332 14442.38 54.05 55953.51 88888.00 2021-11-28 06:29:02.907 332 14442.37 54.05 55953.51 88888.00 2021-11-28 06:29:03.407 332 14442.33 54.05 55953.49 88888.00 2021-11-28 06:29:03.907 332 14442.34 54.07 55953.49 88888.00 2021-11-28 06:29:04.407 332 14442.32 54.13 55953.50 88888.00 2021-11-28 06:29:04.907 332 14442.33 54.05 55953.44 88888.00 2021-11-28 06:29:05.407 332 14442.37 54.01 55953.46 88888.00 2021-11-28 06:29:05.907 332 14442.33 54.07 55953.44 88888.00 2021-11-28 06:29:06.407 332 14442.31 54.07 55953.49 88888.00 2021-11-28 06:29:06.907 332 14442.32 54.02 55953.52 88888.00 2021-11-28 06:29:07.407 332 14442.31 54.08 55953.49 88888.00 2021-11-28 06:29:07.907 332 14442.31 54.08 55953.58 88888.00 2021-11-28 06:29:08.407 332 14442.30 54.03 55953.60 88888.00 2021-11-28 06:29:08.907 332 14442.32 54.02 55953.55 88888.00 2021-11-28 06:29:09.407 332 14442.31 54.02 55953.57 88888.00 2021-11-28 06:29:09.907 332 14442.31 54.07 55953.52 88888.00 2021-11-28 06:29:10.407 332 14442.32 54.11 55953.49 88888.00 2021-11-28 06:29:10.907 332 14442.30 54.12 55953.48 88888.00 2021-11-28 06:29:11.407 332 14442.31 54.13 55953.48 88888.00 2021-11-28 06:29:11.907 332 14442.29 54.16 55953.52 88888.00 2021-11-28 06:29:12.407 332 14442.28 54.09 55953.57 88888.00 2021-11-28 06:29:12.907 332 14442.27 54.08 55953.52 88888.00 2021-11-28 06:29:13.407 332 14442.27 54.16 55953.57 88888.00 2021-11-28 06:29:13.907 332 14442.23 54.24 55953.59 88888.00 2021-11-28 06:29:14.407 332 14442.20 54.22 55953.54 88888.00 2021-11-28 06:29:14.907 332 14442.20 54.22 55953.51 88888.00 2021-11-28 06:29:15.407 332 14442.20 54.21 55953.48 88888.00 2021-11-28 06:29:15.907 332 14442.17 54.20 55953.49 88888.00 2021-11-28 06:29:16.407 332 14442.13 54.22 55953.45 88888.00 2021-11-28 06:29:16.907 332 14442.13 54.25 55953.41 88888.00 2021-11-28 06:29:17.407 332 14442.10 54.26 55953.46 88888.00 2021-11-28 06:29:17.907 332 14442.08 54.20 55953.42 88888.00 2021-11-28 06:29:18.407 332 14442.04 54.20 55953.33 88888.00 2021-11-28 06:29:18.907 332 14442.02 54.11 55953.38 88888.00 2021-11-28 06:29:19.407 332 14441.99 54.14 55953.34 88888.00 2021-11-28 06:29:19.907 332 14441.97 54.24 55953.33 88888.00 2021-11-28 06:29:20.407 332 14441.97 54.33 55953.32 88888.00 2021-11-28 06:29:20.907 332 14441.96 54.33 55953.30 88888.00 2021-11-28 06:29:21.407 332 14441.97 54.29 55953.40 88888.00 2021-11-28 06:29:21.907 332 14441.97 54.24 55953.36 88888.00 2021-11-28 06:29:22.407 332 14441.94 54.20 55953.32 88888.00 2021-11-28 06:29:22.907 332 14441.94 54.17 55953.36 88888.00 2021-11-28 06:29:23.407 332 14441.94 54.20 55953.33 88888.00 2021-11-28 06:29:23.907 332 14441.94 54.20 55953.33 88888.00 2021-11-28 06:29:24.407 332 14441.96 54.26 55953.36 88888.00 2021-11-28 06:29:24.907 332 14441.95 54.25 55953.30 88888.00 2021-11-28 06:29:25.407 332 14441.96 54.25 55953.29 88888.00 2021-11-28 06:29:25.907 332 14441.97 54.18 55953.32 88888.00 2021-11-28 06:29:26.407 332 14441.94 54.18 55953.29 88888.00 2021-11-28 06:29:26.907 332 14441.95 54.21 55953.38 88888.00 2021-11-28 06:29:27.407 332 14441.95 54.20 55953.41 88888.00 2021-11-28 06:29:27.907 332 14441.97 54.31 55953.35 88888.00 2021-11-28 06:29:28.407 332 14442.00 54.31 55953.36 88888.00 2021-11-28 06:29:28.907 332 14441.96 54.34 55953.32 88888.00 2021-11-28 06:29:29.407 332 14441.99 54.38 55953.34 88888.00 2021-11-28 06:29:29.907 332 14442.02 54.36 55953.41 88888.00 2021-11-28 06:29:30.407 332 14442.01 54.35 55953.36 88888.00 2021-11-28 06:29:30.907 332 14442.00 54.31 55953.38 88888.00 2021-11-28 06:29:31.407 332 14442.01 54.27 55953.43 88888.00 2021-11-28 06:29:31.907 332 14442.00 54.31 55953.42 88888.00 2021-11-28 06:29:32.407 332 14441.99 54.33 55953.36 88888.00 2021-11-28 06:29:32.907 332 14441.96 54.33 55953.38 88888.00 2021-11-28 06:29:33.407 332 14442.00 54.38 55953.31 88888.00 2021-11-28 06:29:33.907 332 14442.02 54.42 55953.32 88888.00 2021-11-28 06:29:34.407 332 14442.00 54.50 55953.36 88888.00 2021-11-28 06:29:34.908 332 14442.00 54.46 55953.32 88888.00 2021-11-28 06:29:35.408 332 14442.03 54.45 55953.38 88888.00 2021-11-28 06:29:35.908 332 14442.03 54.43 55953.32 88888.00 2021-11-28 06:29:36.408 332 14442.02 54.39 55953.33 88888.00 2021-11-28 06:29:36.908 332 14442.04 54.37 55953.38 88888.00 2021-11-28 06:29:37.408 332 14442.08 54.37 55953.34 88888.00 2021-11-28 06:29:37.908 332 14442.08 54.37 55953.34 88888.00 2021-11-28 06:29:38.408 332 14442.04 54.47 55953.38 88888.00 2021-11-28 06:29:38.908 332 14442.04 54.46 55953.33 88888.00 2021-11-28 06:29:39.408 332 14442.05 54.41 55953.33 88888.00 2021-11-28 06:29:39.908 332 14442.01 54.43 55953.30 88888.00 2021-11-28 06:29:40.408 332 14442.06 54.47 55953.17 88888.00 2021-11-28 06:29:40.908 332 14442.05 54.46 55953.15 88888.00 2021-11-28 06:29:41.408 332 14442.01 54.42 55953.17 88888.00 2021-11-28 06:29:41.908 332 14442.00 54.38 55953.22 88888.00 2021-11-28 06:29:42.408 332 14442.00 54.36 55953.23 88888.00 2021-11-28 06:29:42.908 332 14442.01 54.42 55953.16 88888.00 2021-11-28 06:29:43.408 332 14442.00 54.55 55953.17 88888.00 2021-11-28 06:29:43.908 332 14442.00 54.58 55953.15 88888.00 2021-11-28 06:29:44.408 332 14442.01 54.52 55953.08 88888.00 2021-11-28 06:29:44.908 332 14442.00 54.44 55953.16 88888.00 2021-11-28 06:29:45.408 332 14441.93 54.44 55953.15 88888.00 2021-11-28 06:29:45.908 332 14441.91 54.48 55953.15 88888.00 2021-11-28 06:29:46.408 332 14441.87 54.48 55953.14 88888.00 2021-11-28 06:29:46.908 332 14441.87 54.56 55953.06 88888.00 2021-11-28 06:29:47.408 332 14441.84 54.48 55953.08 88888.00 2021-11-28 06:29:47.908 332 14441.82 54.48 55953.01 88888.00 2021-11-28 06:29:48.408 332 14441.81 54.52 55953.03 88888.00 2021-11-28 06:29:48.908 332 14441.81 54.48 55953.06 88888.00 2021-11-28 06:29:49.408 332 14441.78 54.56 55952.96 88888.00 2021-11-28 06:29:49.908 332 14441.76 54.58 55952.99 88888.00 2021-11-28 06:29:50.408 332 14441.75 54.53 55953.04 88888.00 2021-11-28 06:29:50.908 332 14441.74 54.53 55953.03 88888.00 2021-11-28 06:29:51.408 332 14441.73 54.58 55952.96 88888.00 2021-11-28 06:29:51.908 332 14441.71 54.58 55952.95 88888.00 2021-11-28 06:29:52.408 332 14441.73 54.60 55953.02 88888.00 2021-11-28 06:29:52.908 332 14441.69 54.65 55953.07 88888.00 2021-11-28 06:29:53.408 332 14441.66 54.62 55952.99 88888.00 2021-11-28 06:29:53.908 332 14441.66 54.65 55953.02 88888.00 2021-11-28 06:29:54.408 332 14441.67 54.59 55952.99 88888.00 2021-11-28 06:29:54.908 332 14441.63 54.64 55952.95 88888.00 2021-11-28 06:29:55.408 332 14441.59 54.67 55952.96 88888.00 2021-11-28 06:29:55.908 332 14441.62 54.60 55952.96 88888.00 2021-11-28 06:29:56.408 332 14441.58 54.61 55952.99 88888.00 2021-11-28 06:29:56.908 332 14441.57 54.58 55953.03 88888.00 2021-11-28 06:29:57.408 332 14441.56 54.62 55952.98 88888.00 2021-11-28 06:29:57.908 332 14441.56 54.58 55952.97 88888.00 2021-11-28 06:29:58.408 332 14441.56 54.59 55952.97 88888.00 2021-11-28 06:29:58.908 332 14441.52 54.59 55952.87 88888.00 2021-11-28 06:29:59.408 332 14441.52 54.56 55952.89 88888.00 2021-11-28 06:29:59.908 332 14441.55 54.54 55952.92 88888.00 2021-11-28 06:30:00.408 332 14441.55 54.60 55952.86 88888.00 2021-11-28 06:30:00.908 332 14441.50 54.60 55952.90 88888.00 2021-11-28 06:30:01.408 332 14441.47 54.64 55952.85 88888.00 2021-11-28 06:30:01.908 332 14441.53 54.72 55952.82 88888.00 2021-11-28 06:30:02.408 332 14441.50 54.68 55952.92 88888.00 2021-11-28 06:30:02.908 332 14441.53 54.60 55952.88 88888.00 2021-11-28 06:30:03.408 332 14441.52 54.61 55952.90 88888.00 2021-11-28 06:30:03.908 332 14441.53 54.69 55952.93 88888.00 2021-11-28 06:30:04.408 332 14441.52 54.78 55952.83 88888.00 2021-11-28 06:30:04.908 332 14441.50 54.84 55952.87 88888.00 2021-11-28 06:30:05.408 332 14441.49 54.78 55952.92 88888.00 2021-11-28 06:30:05.908 332 14441.50 54.69 55952.87 88888.00 2021-11-28 06:30:06.408 332 14441.52 54.71 55952.89 88888.00 2021-11-28 06:30:06.908 332 14441.48 54.75 55952.85 88888.00 2021-11-28 06:30:07.408 332 14441.49 54.79 55952.86 88888.00 2021-11-28 06:30:08.408 332 14441.55 54.76 55952.90 88888.00 2021-11-28 06:30:08.908 332 14441.55 54.76 55952.92 88888.00 2021-11-28 06:30:09.408 332 14441.54 54.78 55952.95 88888.00 2021-11-28 06:30:09.908 332 14441.49 54.77 55952.90 88888.00 2021-11-28 06:30:10.408 332 14441.49 54.70 55952.90 88888.00 2021-11-28 06:30:10.908 332 14441.50 54.70 55952.95 88888.00 2021-11-28 06:30:11.408 332 14441.54 54.69 55952.95 88888.00 2021-11-28 06:30:11.908 332 14441.53 54.70 55952.99 88888.00 2021-11-28 06:30:12.408 332 14441.52 54.73 55953.01 88888.00 2021-11-28 06:30:12.908 332 14441.52 54.72 55952.95 88888.00 2021-11-28 06:30:13.409 332 14441.54 54.76 55953.03 88888.00 2021-11-28 06:30:13.909 332 14441.56 54.80 55953.01 88888.00 2021-11-28 06:30:14.409 332 14441.54 54.84 55952.95 88888.00 2021-11-28 06:30:14.909 332 14441.54 54.92 55953.04 88888.00 2021-11-28 06:30:15.409 332 14441.53 54.98 55953.10 88888.00 2021-11-28 06:30:15.909 332 14441.48 54.95 55953.03 88888.00 2021-11-28 06:30:16.409 332 14441.48 54.97 55953.07 88888.00 2021-11-28 06:30:16.909 332 14441.49 55.09 55953.05 88888.00 2021-11-28 06:30:17.409 332 14441.48 54.98 55953.02 88888.00 2021-11-28 06:30:18.409 332 14441.53 54.93 55953.10 88888.00 2021-11-28 06:30:18.909 332 14441.55 54.95 55953.12 88888.00 2021-11-28 06:30:19.409 332 14441.56 54.90 55953.13 88888.00 2021-11-28 06:30:19.909 332 14441.58 54.84 55953.12 88888.00 2021-11-28 06:30:20.409 332 14441.55 54.82 55953.11 88888.00 2021-11-28 06:30:20.909 332 14441.53 54.82 55953.13 88888.00 2021-11-28 06:30:21.409 332 14441.50 54.80 55953.12 88888.00 2021-11-28 06:30:21.909 332 14441.50 54.89 55953.13 88888.00 2021-11-28 06:30:22.409 332 14441.54 54.86 55953.20 88888.00 2021-11-28 06:30:22.909 332 14441.52 54.86 55953.21 88888.00 2021-11-28 06:30:23.409 332 14441.48 54.94 55953.12 88888.00 2021-11-28 06:30:23.909 332 14441.49 54.97 55953.15 88888.00 2021-11-28 06:30:24.409 332 14441.52 54.97 55953.15 88888.00 2021-11-28 06:30:24.909 332 14441.50 54.92 55953.13 88888.00 2021-11-28 06:30:25.409 332 14441.53 54.93 55953.16 88888.00 2021-11-28 06:30:25.909 332 14441.52 54.93 55953.20 88888.00 2021-11-28 06:30:26.409 332 14441.50 54.85 55953.11 88888.00 2021-11-28 06:30:26.909 332 14441.45 54.86 55953.15 88888.00 2021-11-28 06:30:27.409 332 14441.43 54.84 55953.16 88888.00 2021-11-28 06:30:27.909 332 14441.47 54.81 55953.05 88888.00 2021-11-28 06:30:28.409 332 14441.46 54.86 55952.99 88888.00 2021-11-28 06:30:28.909 332 14441.44 54.88 55953.04 88888.00 2021-11-28 06:30:29.409 332 14441.40 54.86 55953.05 88888.00 2021-11-28 06:30:29.909 332 14441.45 54.84 55953.13 88888.00 2021-11-28 06:30:30.409 332 14441.44 54.88 55953.15 88888.00 2021-11-28 06:30:30.909 332 14441.43 54.95 55953.10 88888.00 2021-11-28 06:30:31.409 332 14441.41 54.93 55953.13 88888.00 2021-11-28 06:30:31.909 332 14441.40 54.92 55953.22 88888.00 2021-11-28 06:30:32.409 332 14441.39 54.93 55953.15 88888.00 2021-11-28 06:30:32.909 332 14441.39 54.93 55953.15 88888.00 2021-11-28 06:30:33.409 332 14441.40 54.93 55953.25 88888.00 2021-11-28 06:30:33.909 332 14441.44 54.97 55953.25 88888.00 2021-11-28 06:30:34.409 332 14441.47 55.04 55953.26 88888.00 2021-11-28 06:30:34.909 332 14441.47 55.04 55953.32 88888.00 2021-11-28 06:30:35.409 332 14441.44 55.05 55953.27 88888.00 2021-11-28 06:30:35.909 332 14441.49 55.04 55953.29 88888.00 2021-11-28 06:30:36.409 332 14441.55 55.05 55953.34 88888.00 2021-11-28 06:30:36.909 332 14441.53 55.07 55953.38 88888.00 2021-11-28 06:30:37.409 332 14441.50 55.09 55953.36 88888.00 2021-11-28 06:30:37.909 332 14441.50 55.06 55953.38 88888.00 2021-11-28 06:30:38.409 332 14441.46 55.02 55953.40 88888.00 2021-11-28 06:30:38.909 332 14441.48 54.98 55953.43 88888.00 2021-11-28 06:30:39.409 332 14441.52 54.93 55953.36 88888.00 2021-11-28 06:30:39.909 332 14441.55 54.98 55953.42 88888.00 2021-11-28 06:30:40.409 332 14441.48 55.03 55953.48 88888.00 2021-11-28 06:30:40.909 332 14441.49 55.04 55953.44 88888.00 2021-11-28 06:30:41.409 332 14441.50 55.06 55953.49 88888.00 2021-11-28 06:30:41.909 332 14441.59 55.07 55953.52 88888.00 2021-11-28 06:30:42.409 332 14441.58 55.03 55953.45 88888.00 2021-11-28 06:30:42.909 332 14441.53 55.04 55953.49 88888.00 2021-11-28 06:30:43.409 332 14441.47 55.02 55953.55 88888.00 2021-11-28 06:30:43.909 332 14441.46 55.10 55953.48 88888.00 2021-11-28 06:30:44.409 332 14441.48 55.13 55953.38 88888.00 2021-11-28 06:30:44.909 332 14441.46 55.09 55953.39 88888.00 2021-11-28 06:30:45.409 332 14441.44 55.07 55953.45 88888.00 2021-11-28 06:30:45.909 332 14441.41 55.09 55953.42 88888.00 2021-11-28 06:30:46.409 332 14441.39 55.13 55953.36 88888.00 2021-11-28 06:30:46.909 332 14441.45 55.02 55953.42 88888.00 2021-11-28 06:30:47.409 332 14441.48 54.96 55953.46 88888.00 2021-11-28 06:30:47.909 332 14441.49 55.05 55953.38 88888.00 2021-11-28 06:30:48.409 332 14441.48 55.05 55953.34 88888.00 2021-11-28 06:30:48.909 332 14441.47 55.02 55953.38 88888.00 2021-11-28 06:30:49.409 332 14441.45 55.06 55953.38 88888.00 2021-11-28 06:30:49.909 332 14441.44 54.97 55953.34 88888.00 2021-11-28 06:30:50.409 332 14441.44 54.89 55953.33 88888.00 2021-11-28 06:30:50.909 332 14441.44 54.96 55953.30 88888.00 2021-11-28 06:30:51.409 332 14441.46 54.93 55953.22 88888.00 2021-11-28 06:30:51.909 332 14441.39 54.88 55953.21 88888.00 2021-11-28 06:30:52.409 332 14441.29 54.92 55953.26 88888.00 2021-11-28 06:30:52.909 332 14441.28 54.94 55953.24 88888.00 2021-11-28 06:30:53.409 332 14441.23 55.09 55953.25 88888.00 2021-11-28 06:30:53.909 332 14441.23 55.06 55953.25 88888.00 2021-11-28 06:30:54.409 332 14441.28 54.97 55953.23 88888.00 2021-11-28 06:30:54.909 332 14441.29 54.89 55953.14 88888.00 2021-11-28 06:30:55.409 332 14441.28 54.92 55953.15 88888.00 2021-11-28 06:30:55.909 332 14441.30 54.99 55953.18 88888.00 2021-11-28 06:30:56.409 332 14441.26 55.02 55953.16 88888.00 2021-11-28 06:30:56.909 332 14441.27 55.07 55953.11 88888.00 2021-11-28 06:30:57.409 332 14441.30 55.16 55953.17 88888.00 2021-11-28 06:30:57.909 332 14441.28 55.03 55953.16 88888.00 2021-11-28 06:30:58.409 332 14441.28 54.97 55953.14 88888.00 2021-11-28 06:30:58.909 332 14441.28 54.94 55953.16 88888.00 2021-11-28 06:30:59.409 332 14441.29 54.95 55953.24 88888.00 2021-11-28 06:30:59.909 332 14441.27 54.86 55953.20 88888.00 2021-11-28 06:31:00.409 332 14441.29 54.73 55953.17 88888.00 2021-11-28 06:31:00.909 332 14441.35 54.87 55953.31 88888.00 2021-11-28 06:31:01.409 332 14441.34 55.02 55953.30 88888.00 2021-11-28 06:31:01.909 332 14441.40 54.96 55953.22 88888.00 2021-11-28 06:31:02.409 332 14441.40 55.03 55953.24 88888.00 2021-11-28 06:31:02.909 332 14441.29 55.05 55953.26 88888.00 2021-11-28 06:31:03.409 332 14441.25 55.02 55953.16 88888.00 2021-11-28 06:31:03.909 332 14441.29 54.93 55953.15 88888.00 2021-11-28 06:31:04.409 332 14441.28 54.93 55953.22 88888.00 2021-11-28 06:31:04.909 332 14441.27 54.90 55953.23 88888.00 2021-11-28 06:31:05.409 332 14441.29 54.94 55953.18 88888.00 2021-11-28 06:31:05.909 332 14441.30 54.89 55953.16 88888.00 2021-11-28 06:31:06.409 332 14441.27 54.84 55953.23 88888.00 2021-11-28 06:31:06.909 332 14441.25 54.86 55953.18 88888.00 2021-11-28 06:31:07.409 332 14441.22 54.90 55953.11 88888.00 2021-11-28 06:31:07.909 332 14441.22 54.95 55953.17 88888.00 2021-11-28 06:31:08.410 332 14441.27 54.85 55953.18 88888.00 2021-11-28 06:31:08.910 332 14441.27 54.85 55953.14 88888.00 2021-11-28 06:31:09.410 332 14441.26 54.84 55953.20 88888.00 2021-11-28 06:31:09.910 332 14441.23 54.79 55953.22 88888.00 2021-11-28 06:31:10.410 332 14441.27 54.82 55953.23 88888.00 2021-11-28 06:31:10.910 332 14441.26 54.71 55953.23 88888.00 2021-11-28 06:31:11.410 332 14441.26 54.68 55953.32 88888.00 2021-11-28 06:31:11.910 332 14441.23 54.65 55953.33 88888.00 2021-11-28 06:31:12.410 332 14441.25 54.70 55953.30 88888.00 2021-11-28 06:31:12.910 332 14441.28 54.76 55953.32 88888.00 2021-11-28 06:31:13.410 332 14441.28 54.80 55953.39 88888.00 2021-11-28 06:31:13.910 332 14441.26 54.88 55953.35 88888.00 2021-11-28 06:31:14.410 332 14441.25 54.88 55953.30 88888.00 2021-11-28 06:31:14.910 332 14441.28 54.92 55953.34 88888.00 2021-11-28 06:31:15.410 332 14441.29 54.93 55953.42 88888.00 2021-11-28 06:31:15.910 332 14441.28 54.92 55953.40 88888.00 2021-11-28 06:31:16.410 332 14441.28 54.98 55953.36 88888.00 2021-11-28 06:31:16.910 332 14441.26 54.97 55953.39 88888.00 2021-11-28 06:31:17.410 332 14441.23 54.98 55953.43 88888.00 2021-11-28 06:31:17.910 332 14441.20 54.98 55953.42 88888.00 2021-11-28 06:31:18.410 332 14441.20 54.95 55953.36 88888.00 2021-11-28 06:31:18.910 332 14441.21 54.90 55953.42 88888.00 2021-11-28 06:31:19.910 332 14441.20 54.96 55953.52 88888.00 2021-11-28 06:31:20.410 332 14441.19 54.88 55953.46 88888.00 2021-11-28 06:31:20.910 332 14441.17 54.86 55953.50 88888.00 2021-11-28 06:31:21.410 332 14441.17 54.86 55953.59 88888.00 2021-11-28 06:31:21.910 332 14441.17 54.84 55953.62 88888.00 2021-11-28 06:31:22.410 332 14441.13 54.86 55953.54 88888.00 2021-11-28 06:31:22.910 332 14441.10 54.78 55953.51 88888.00 2021-11-28 06:31:23.410 332 14441.10 54.79 55953.61 88888.00 2021-11-28 06:31:23.910 332 14441.10 54.84 55953.70 88888.00 2021-11-28 06:31:24.410 332 14441.10 54.86 55953.62 88888.00 2021-11-28 06:31:24.910 332 14441.12 54.86 55953.52 88888.00 2021-11-28 06:31:25.410 332 14441.11 54.85 55953.51 88888.00 2021-11-28 06:31:25.910 332 14441.13 54.87 55953.54 88888.00 2021-11-28 06:31:26.410 332 14441.10 54.88 55953.57 88888.00 2021-11-28 06:31:26.910 332 14441.04 54.90 55953.53 88888.00 2021-11-28 06:31:27.410 332 14441.03 54.85 55953.54 88888.00 2021-11-28 06:31:27.910 332 14441.07 54.86 55953.58 88888.00 2021-11-28 06:31:28.410 332 14441.02 54.90 55953.61 88888.00 2021-11-28 06:31:28.910 332 14440.93 54.88 55953.63 88888.00 2021-11-28 06:31:29.910 332 14440.93 54.82 55953.61 88888.00 2021-11-28 06:31:30.410 332 14440.94 54.84 55953.57 88888.00 2021-11-28 06:31:30.910 332 14441.02 54.86 55953.65 88888.00 2021-11-28 06:31:31.410 332 14441.04 54.85 55953.71 88888.00 2021-11-28 06:31:31.910 332 14441.04 54.82 55953.62 88888.00 2021-11-28 06:31:32.410 332 14441.00 54.81 55953.63 88888.00 2021-11-28 06:31:32.910 332 14440.99 54.81 55953.69 88888.00 2021-11-28 06:31:33.410 332 14441.01 54.86 55953.74 88888.00 2021-11-28 06:31:33.910 332 14441.04 54.82 55953.74 88888.00 2021-11-28 06:31:34.410 332 14441.03 54.86 55953.73 88888.00 2021-11-28 06:31:34.910 332 14441.03 54.93 55953.71 88888.00 2021-11-28 06:31:35.410 332 14441.03 54.86 55953.73 88888.00 2021-11-28 06:31:35.910 332 14441.04 54.81 55953.77 88888.00 2021-11-28 06:31:36.410 332 14441.11 54.81 55953.82 88888.00 2021-11-28 06:31:36.910 332 14441.16 54.79 55953.87 88888.00 2021-11-28 06:31:37.410 332 14441.13 54.75 55953.80 88888.00 2021-11-28 06:31:37.910 332 14441.13 54.73 55953.74 88888.00 2021-11-28 06:31:38.410 332 14441.16 54.76 55953.77 88888.00 2021-11-28 06:31:38.910 332 14441.16 54.69 55953.82 88888.00 2021-11-28 06:31:39.910 332 14441.12 54.69 55953.76 88888.00 2021-11-28 06:31:40.410 332 14441.11 54.59 55953.68 88888.00 2021-11-28 06:31:40.910 332 14441.12 54.58 55953.69 88888.00 2021-11-28 06:31:41.410 332 14441.15 54.68 55953.71 88888.00 2021-11-28 06:31:41.910 332 14441.13 54.72 55953.72 88888.00 2021-11-28 06:31:42.410 332 14441.12 54.75 55953.71 88888.00 2021-11-28 06:31:42.910 332 14441.13 54.77 55953.65 88888.00 2021-11-28 06:31:43.410 332 14441.12 54.78 55953.62 88888.00 2021-11-28 06:31:43.910 332 14441.10 54.68 55953.62 88888.00 2021-11-28 06:31:44.410 332 14441.13 54.64 55953.63 88888.00 2021-11-28 06:31:44.911 332 14441.13 54.60 55953.69 88888.00 2021-11-28 06:31:45.411 332 14441.13 54.54 55953.70 88888.00 2021-11-28 06:31:45.911 332 14441.15 54.54 55953.61 88888.00 2021-11-28 06:31:46.411 332 14441.15 54.59 55953.61 88888.00 2021-11-28 06:31:46.911 332 14441.15 54.65 55953.63 88888.00 2021-11-28 06:31:47.411 332 14441.15 54.70 55953.67 88888.00 2021-11-28 06:31:47.911 332 14441.17 54.61 55953.69 88888.00 2021-11-28 06:31:48.411 332 14441.17 54.62 55953.69 88888.00 2021-11-28 06:31:48.911 332 14441.17 54.63 55953.71 88888.00 2021-11-28 06:31:49.411 332 14441.19 54.59 55953.80 88888.00 2021-11-28 06:31:49.911 332 14441.17 54.65 55953.81 88888.00 2021-11-28 06:31:50.411 332 14441.17 54.63 55953.76 88888.00 2021-11-28 06:31:50.911 332 14441.15 54.65 55953.70 88888.00 2021-11-28 06:31:51.411 332 14441.13 54.65 55953.76 88888.00 2021-11-28 06:31:51.911 332 14441.15 54.72 55953.80 88888.00 2021-11-28 06:31:52.411 332 14441.12 54.71 55953.95 88888.00 2021-11-28 06:31:52.911 332 14441.13 54.65 55954.01 88888.00 2021-11-28 06:31:53.411 332 14441.13 54.59 55954.02 88888.00 2021-11-28 06:31:53.911 332 14441.15 54.61 55953.96 88888.00 2021-11-28 06:31:54.411 332 14441.17 54.55 55953.96 88888.00 2021-11-28 06:31:54.911 332 14441.18 54.59 55954.05 88888.00 2021-11-28 06:31:55.411 332 14441.15 54.59 55954.10 88888.00 2021-11-28 06:31:55.911 332 14441.17 54.65 55954.17 88888.00 2021-11-28 06:31:56.411 332 14441.18 54.64 55954.19 88888.00 2021-11-28 06:31:56.911 332 14441.15 54.64 55954.18 88888.00 2021-11-28 06:31:57.411 332 14441.15 54.63 55954.21 88888.00 2021-11-28 06:31:57.911 332 14441.15 54.65 55954.25 88888.00 2021-11-28 06:31:58.411 332 14441.12 54.67 55954.28 88888.00 2021-11-28 06:31:58.911 332 14441.12 54.67 55954.30 88888.00 2021-11-28 06:31:59.411 332 14441.18 54.68 55954.33 88888.00 2021-11-28 06:31:59.911 332 14441.20 54.62 55954.37 88888.00 2021-11-28 06:32:00.411 332 14441.21 54.56 55954.40 88888.00 2021-11-28 06:32:00.911 332 14441.19 54.54 55954.46 88888.00 2021-11-28 06:32:01.411 332 14441.17 54.59 55954.44 88888.00 2021-11-28 06:32:01.911 332 14441.15 54.59 55954.39 88888.00 2021-11-28 06:32:02.411 332 14441.09 54.67 55954.39 88888.00 2021-11-28 06:32:02.911 332 14441.08 54.70 55954.43 88888.00 2021-11-28 06:32:03.411 332 14441.10 54.70 55954.40 88888.00 2021-11-28 06:32:03.911 332 14441.04 54.67 55954.42 88888.00 2021-11-28 06:32:04.411 332 14441.04 54.71 55954.44 88888.00 2021-11-28 06:32:04.911 332 14441.06 54.76 55954.44 88888.00 2021-11-28 06:32:05.411 332 14441.09 54.75 55954.40 88888.00 2021-11-28 06:32:05.911 332 14441.07 54.75 55954.38 88888.00 2021-11-28 06:32:06.411 332 14441.01 54.71 55954.38 88888.00 2021-11-28 06:32:06.911 332 14440.99 54.67 55954.35 88888.00 2021-11-28 06:32:07.911 332 14441.00 54.58 55954.40 88888.00 2021-11-28 06:32:08.411 332 14441.00 54.56 55954.37 88888.00 2021-11-28 06:32:08.911 332 14440.97 54.63 55954.38 88888.00 2021-11-28 06:32:09.411 332 14440.99 54.61 55954.38 88888.00 2021-11-28 06:32:09.911 332 14441.00 54.61 55954.35 88888.00 2021-11-28 06:32:10.411 332 14441.00 54.56 55954.45 88888.00 2021-11-28 06:32:10.911 332 14440.97 54.48 55954.37 88888.00 2021-11-28 06:32:11.411 332 14440.98 54.56 55954.35 88888.00 2021-11-28 06:32:11.911 332 14440.93 54.59 55954.37 88888.00 2021-11-28 06:32:12.411 332 14440.92 54.68 55954.34 88888.00 2021-11-28 06:32:12.911 332 14440.93 54.67 55954.35 88888.00 2021-11-28 06:32:13.411 332 14440.93 54.59 55954.32 88888.00 2021-11-28 06:32:13.911 332 14440.94 54.56 55954.32 88888.00 2021-11-28 06:32:14.411 332 14440.95 54.60 55954.33 88888.00 2021-11-28 06:32:14.911 332 14440.98 54.59 55954.39 88888.00 2021-11-28 06:32:15.411 332 14440.97 54.52 55954.38 88888.00 2021-11-28 06:32:15.911 332 14440.92 54.58 55954.42 88888.00 2021-11-28 06:32:16.411 332 14440.91 54.65 55954.42 88888.00 2021-11-28 06:32:16.911 332 14440.92 54.63 55954.44 88888.00 2021-11-28 06:32:17.411 332 14440.97 54.56 55954.44 88888.00 2021-11-28 06:32:17.911 332 14440.98 54.50 55954.39 88888.00 2021-11-28 06:32:18.411 332 14440.94 54.54 55954.40 88888.00 2021-11-28 06:32:18.911 332 14440.88 54.56 55954.39 88888.00 2021-11-28 06:32:19.411 332 14440.92 54.56 55954.35 88888.00 2021-11-28 06:32:19.911 332 14440.94 54.62 55954.36 88888.00 2021-11-28 06:32:20.411 332 14440.98 54.63 55954.40 88888.00 2021-11-28 06:32:20.911 332 14441.00 54.64 55954.45 88888.00 2021-11-28 06:32:21.411 332 14440.99 54.63 55954.48 88888.00 2021-11-28 06:32:21.911 332 14440.97 54.56 55954.52 88888.00 2021-11-28 06:32:22.411 332 14441.01 54.56 55954.56 88888.00 2021-11-28 06:32:22.911 332 14441.01 54.55 55954.58 88888.00 2021-11-28 06:32:23.411 332 14441.02 54.60 55954.60 88888.00 2021-11-28 06:32:23.911 332 14441.04 54.55 55954.58 88888.00 2021-11-28 06:32:24.411 332 14441.04 54.54 55954.60 88888.00 2021-11-28 06:32:24.911 332 14441.03 54.58 55954.62 88888.00 2021-11-28 06:32:25.411 332 14441.02 54.56 55954.58 88888.00 2021-11-28 06:32:25.911 332 14441.02 54.56 55954.58 88888.00 2021-11-28 06:32:26.411 332 14441.01 54.62 55954.58 88888.00 2021-11-28 06:32:26.911 332 14441.03 54.62 55954.55 88888.00 2021-11-28 06:32:27.411 332 14441.07 54.55 55954.45 88888.00 2021-11-28 06:32:27.911 332 14441.10 54.53 55954.46 88888.00 2021-11-28 06:32:28.411 332 14441.12 54.54 55954.55 88888.00 2021-11-28 06:32:28.911 332 14441.15 54.58 55954.62 88888.00 2021-11-28 06:32:29.411 332 14441.16 54.59 55954.58 88888.00 2021-11-28 06:32:29.911 332 14441.11 54.55 55954.55 88888.00 2021-11-28 06:32:30.411 332 14441.07 54.56 55954.61 88888.00 2021-11-28 06:32:30.911 332 14441.06 54.63 55954.57 88888.00 2021-11-28 06:32:31.411 332 14441.08 54.59 55954.62 88888.00 2021-11-28 06:32:31.911 332 14441.11 54.53 55954.68 88888.00 2021-11-28 06:32:32.411 332 14441.10 54.51 55954.67 88888.00 2021-11-28 06:32:32.911 332 14441.10 54.56 55954.65 88888.00 2021-11-28 06:32:33.411 332 14441.09 54.54 55954.61 88888.00 2021-11-28 06:32:33.911 332 14441.06 54.59 55954.64 88888.00 2021-11-28 06:32:34.411 332 14441.09 54.59 55954.62 88888.00 2021-11-28 06:32:34.911 332 14441.06 54.53 55954.60 88888.00 2021-11-28 06:32:35.411 332 14441.08 54.42 55954.58 88888.00 2021-11-28 06:32:35.911 332 14441.08 54.36 55954.61 88888.00 2021-11-28 06:32:36.411 332 14441.02 54.38 55954.65 88888.00 2021-11-28 06:32:36.911 332 14441.00 54.51 55954.62 88888.00 2021-11-28 06:32:37.411 332 14440.95 54.55 55954.61 88888.00 2021-11-28 06:32:37.912 332 14440.98 54.48 55954.68 88888.00 2021-11-28 06:32:38.412 332 14440.97 54.47 55954.71 88888.00 2021-11-28 06:32:38.912 332 14440.92 54.47 55954.66 88888.00 2021-11-28 06:32:39.412 332 14440.89 54.50 55954.66 88888.00 2021-11-28 06:32:39.912 332 14440.89 54.46 55954.66 88888.00 2021-11-28 06:32:40.412 332 14440.89 54.41 55954.65 88888.00 2021-11-28 06:32:41.412 332 14440.91 54.46 55954.70 88888.00 2021-11-28 06:32:41.912 332 14440.92 54.51 55954.73 88888.00 2021-11-28 06:32:42.412 332 14440.88 54.47 55954.71 88888.00 2021-11-28 06:32:42.912 332 14440.89 54.47 55954.73 88888.00 2021-11-28 06:32:43.412 332 14440.88 54.43 55954.74 88888.00 2021-11-28 06:32:43.912 332 14440.89 54.45 55954.73 88888.00 2021-11-28 06:32:44.412 332 14440.88 54.43 55954.74 88888.00 2021-11-28 06:32:44.912 332 14440.87 54.45 55954.75 88888.00 2021-11-28 06:32:45.412 332 14440.84 54.43 55954.80 88888.00 2021-11-28 06:32:45.912 332 14440.90 54.41 55954.80 88888.00 2021-11-28 06:32:46.412 332 14440.90 54.46 55954.77 88888.00 2021-11-28 06:32:46.912 332 14440.87 54.53 55954.72 88888.00 2021-11-28 06:32:47.412 332 14440.83 54.53 55954.66 88888.00 2021-11-28 06:32:47.912 332 14440.87 54.54 55954.64 88888.00 2021-11-28 06:32:48.412 332 14440.84 54.54 55954.70 88888.00 2021-11-28 06:32:48.912 332 14440.83 54.46 55954.68 88888.00 2021-11-28 06:32:49.412 332 14440.84 54.41 55954.57 88888.00 2021-11-28 06:32:49.912 332 14440.85 54.39 55954.54 88888.00 2021-11-28 06:32:50.412 332 14440.89 54.41 55954.57 88888.00 2021-11-28 06:32:51.412 332 14440.87 54.31 55954.57 88888.00 2021-11-28 06:32:51.912 332 14440.88 54.39 55954.56 88888.00 2021-11-28 06:32:52.412 332 14440.88 54.43 55954.58 88888.00 2021-11-28 06:32:52.912 332 14440.85 54.34 55954.62 88888.00 2021-11-28 06:32:53.412 332 14440.83 54.31 55954.63 88888.00 2021-11-28 06:32:53.912 332 14440.85 54.37 55954.61 88888.00 2021-11-28 06:32:54.412 332 14440.82 54.27 55954.64 88888.00 2021-11-28 06:32:54.912 332 14440.82 54.30 55954.74 88888.00 2021-11-28 06:32:55.412 332 14440.83 54.39 55954.76 88888.00 2021-11-28 06:32:55.912 332 14440.88 54.44 55954.72 88888.00 2021-11-28 06:32:56.412 332 14440.89 54.42 55954.71 88888.00 2021-11-28 06:32:56.912 332 14440.87 54.35 55954.73 88888.00 2021-11-28 06:32:57.412 332 14440.88 54.34 55954.76 88888.00 2021-11-28 06:32:57.912 332 14440.83 54.34 55954.79 88888.00 2021-11-28 06:32:58.412 332 14440.82 54.33 55954.76 88888.00 2021-11-28 06:32:58.912 332 14440.82 54.28 55954.76 88888.00 2021-11-28 06:32:59.412 332 14440.85 54.29 55954.76 88888.00 2021-11-28 06:32:59.912 332 14440.91 54.29 55954.80 88888.00 2021-11-28 06:33:00.412 332 14440.93 54.31 55954.83 88888.00 2021-11-28 06:33:00.912 332 14440.92 54.34 55954.85 88888.00 2021-11-28 06:33:01.412 332 14440.99 54.41 55954.89 88888.00 2021-11-28 06:33:01.912 332 14441.01 54.29 55954.90 88888.00 2021-11-28 06:33:02.412 332 14440.99 54.28 55954.93 88888.00 2021-11-28 06:33:02.912 332 14441.04 54.31 55954.91 88888.00 2021-11-28 06:33:03.412 332 14441.07 54.34 55954.90 88888.00 2021-11-28 06:33:03.912 332 14441.06 54.29 55954.88 88888.00 2021-11-28 06:33:04.412 332 14441.02 54.21 55954.86 88888.00 2021-11-28 06:33:04.912 332 14441.02 54.26 55954.90 88888.00 2021-11-28 06:33:05.412 332 14441.04 54.30 55954.90 88888.00 2021-11-28 06:33:05.912 332 14441.08 54.25 55954.90 88888.00 2021-11-28 06:33:06.412 332 14441.03 54.28 55954.88 88888.00 2021-11-28 06:33:06.912 332 14441.03 54.33 55954.84 88888.00 2021-11-28 06:33:07.412 332 14441.02 54.37 55954.85 88888.00 2021-11-28 06:33:07.912 332 14440.99 54.35 55954.82 88888.00 2021-11-28 06:33:08.412 332 14441.03 54.26 55954.88 88888.00 2021-11-28 06:33:08.912 332 14441.06 54.21 55954.88 88888.00 2021-11-28 06:33:09.412 332 14441.02 54.18 55954.84 88888.00 2021-11-28 06:33:09.912 332 14440.97 54.14 55954.83 88888.00 2021-11-28 06:33:10.412 332 14440.94 54.19 55954.85 88888.00 2021-11-28 06:33:10.912 332 14441.00 54.28 55954.84 88888.00 2021-11-28 06:33:11.412 332 14441.00 54.31 55954.79 88888.00 2021-11-28 06:33:11.912 332 14440.99 54.14 55954.84 88888.00 2021-11-28 06:33:12.412 332 14440.95 54.12 55954.82 88888.00 2021-11-28 06:33:12.912 332 14440.94 54.12 55954.81 88888.00 2021-11-28 06:33:13.412 332 14440.93 54.10 55954.80 88888.00 2021-11-28 06:33:13.912 332 14440.91 54.10 55954.72 88888.00 2021-11-28 06:33:14.412 332 14440.92 54.13 55954.68 88888.00 2021-11-28 06:33:14.912 332 14440.91 54.18 55954.68 88888.00 2021-11-28 06:33:15.412 332 14440.88 54.20 55954.80 88888.00 2021-11-28 06:33:15.912 332 14440.89 54.11 55954.81 88888.00 2021-11-28 06:33:16.412 332 14440.88 54.10 55954.73 88888.00 2021-11-28 06:33:16.912 332 14440.87 54.16 55954.73 88888.00 2021-11-28 06:33:17.412 332 14440.91 54.12 55954.76 88888.00 2021-11-28 06:33:17.912 332 14440.92 54.12 55954.81 88888.00 2021-11-28 06:33:18.412 332 14440.89 54.16 55954.86 88888.00 2021-11-28 06:33:18.912 332 14440.92 54.18 55954.90 88888.00 2021-11-28 06:33:19.412 332 14440.93 54.16 55954.93 88888.00 2021-11-28 06:33:19.912 332 14440.93 54.10 55954.94 88888.00 2021-11-28 06:33:20.412 332 14440.97 54.12 55955.00 88888.00 2021-11-28 06:33:20.912 332 14440.99 54.10 55955.08 88888.00 2021-11-28 06:33:21.413 332 14441.00 54.14 55955.11 88888.00 2021-11-28 06:33:21.913 332 14440.99 54.17 55955.13 88888.00 2021-11-28 06:33:22.413 332 14441.00 54.19 55955.20 88888.00 2021-11-28 06:33:22.913 332 14440.99 54.20 55955.26 88888.00 2021-11-28 06:33:23.413 332 14441.03 54.24 55955.32 88888.00 2021-11-28 06:33:23.913 332 14441.04 54.20 55955.40 88888.00 2021-11-28 06:33:24.413 332 14441.07 54.19 55955.45 88888.00 2021-11-28 06:33:24.913 332 14441.10 54.27 55955.51 88888.00 2021-11-28 06:33:25.413 332 14441.09 54.30 55955.57 88888.00 2021-11-28 06:33:25.913 332 14441.10 54.28 55955.60 88888.00 2021-11-28 06:33:26.413 332 14441.13 54.30 55955.68 88888.00 2021-11-28 06:33:26.913 332 14441.15 54.33 55955.75 88888.00 2021-11-28 06:33:27.413 332 14441.18 54.28 55955.82 88888.00 2021-11-28 06:33:27.913 332 14441.10 54.29 55955.86 88888.00 2021-11-28 06:33:28.413 332 14441.01 54.29 55955.90 88888.00 2021-11-28 06:33:28.913 332 14441.04 54.25 55955.89 88888.00 2021-11-28 06:33:29.413 332 14441.08 54.22 55955.90 88888.00 2021-11-28 06:33:29.913 332 14441.11 54.24 55955.99 88888.00 2021-11-28 06:33:30.413 332 14441.13 54.26 55956.02 88888.00 2021-11-28 06:33:30.913 332 14441.19 54.19 55956.04 88888.00 2021-11-28 06:33:31.413 332 14441.21 54.16 55956.11 88888.00 2021-11-28 06:33:31.913 332 14441.22 54.14 55956.16 88888.00 2021-11-28 06:33:32.413 332 14441.19 54.17 55956.16 88888.00 2021-11-28 06:33:32.913 332 14441.20 54.25 55956.15 88888.00 2021-11-28 06:33:33.413 332 14441.21 54.30 55956.21 88888.00 2021-11-28 06:33:33.913 332 14441.17 54.34 55956.22 88888.00 2021-11-28 06:33:34.413 332 14441.18 54.29 55956.25 88888.00 2021-11-28 06:33:34.913 332 14441.21 54.27 55956.34 88888.00 2021-11-28 06:33:35.413 332 14441.20 54.25 55956.40 88888.00 2021-11-28 06:33:35.913 332 14441.20 54.24 55956.42 88888.00 2021-11-28 06:33:36.413 332 14441.22 54.35 55956.44 88888.00 2021-11-28 06:33:36.913 332 14441.22 54.34 55956.44 88888.00 2021-11-28 06:33:37.413 332 14441.23 54.29 55956.46 88888.00 2021-11-28 06:33:37.913 332 14441.25 54.30 55956.52 88888.00 2021-11-28 06:33:38.413 332 14441.27 54.34 55956.57 88888.00 2021-11-28 06:33:38.913 332 14441.30 54.30 55956.61 88888.00 2021-11-28 06:33:39.413 332 14441.31 54.33 55956.59 88888.00 2021-11-28 06:33:39.913 332 14441.30 54.39 55956.58 88888.00 2021-11-28 06:33:40.413 332 14441.31 54.38 55956.59 88888.00 2021-11-28 06:33:40.913 332 14441.31 54.45 55956.64 88888.00 2021-11-28 06:33:41.413 332 14441.32 54.48 55956.74 88888.00 2021-11-28 06:33:41.913 332 14441.32 54.48 55956.82 88888.00 2021-11-28 06:33:42.413 332 14441.28 54.51 55956.78 88888.00 2021-11-28 06:33:42.913 332 14441.26 54.46 55956.80 88888.00 2021-11-28 06:33:43.413 332 14441.23 54.52 55956.81 88888.00 2021-11-28 06:33:43.913 332 14441.20 54.51 55956.85 88888.00 2021-11-28 06:33:44.413 332 14441.25 54.48 55956.86 88888.00 2021-11-28 06:33:44.913 332 14441.22 54.48 55956.85 88888.00 2021-11-28 06:33:45.413 332 14441.23 54.59 55956.87 88888.00 2021-11-28 06:33:45.913 332 14441.25 54.54 55956.92 88888.00 2021-11-28 06:33:46.413 332 14441.25 54.51 55957.01 88888.00 2021-11-28 06:33:46.913 332 14441.21 54.54 55957.00 88888.00 2021-11-28 06:33:47.413 332 14441.19 54.58 55957.00 88888.00 2021-11-28 06:33:47.913 332 14441.12 54.58 55957.07 88888.00 2021-11-28 06:33:48.413 332 14441.13 54.53 55957.08 88888.00 2021-11-28 06:33:48.913 332 14441.15 54.52 55957.10 88888.00 2021-11-28 06:33:49.413 332 14441.11 54.52 55957.07 88888.00 2021-11-28 06:33:49.913 332 14441.17 54.60 55957.06 88888.00 2021-11-28 06:33:50.413 332 14441.10 54.58 55957.05 88888.00 2021-11-28 06:33:50.913 332 14441.09 54.54 55957.00 88888.00 2021-11-28 06:33:51.413 332 14441.10 54.50 55957.04 88888.00 2021-11-28 06:33:51.913 332 14441.10 54.47 55957.07 88888.00 2021-11-28 06:33:52.913 332 14441.10 54.54 55957.09 88888.00 2021-11-28 06:33:53.413 332 14441.08 54.58 55957.02 88888.00 2021-11-28 06:33:53.913 332 14441.11 54.43 55956.99 88888.00 2021-11-28 06:33:54.413 332 14441.08 54.42 55956.95 88888.00 2021-11-28 06:33:54.913 332 14441.04 54.46 55956.93 88888.00 2021-11-28 06:33:55.413 332 14441.09 54.47 55956.99 88888.00 2021-11-28 06:33:55.913 332 14441.13 54.55 55957.05 88888.00 2021-11-28 06:33:56.413 332 14441.10 54.52 55957.01 88888.00 2021-11-28 06:33:56.913 332 14441.07 54.45 55956.95 88888.00 2021-11-28 06:33:57.413 332 14441.06 54.51 55956.97 88888.00 2021-11-28 06:33:57.913 332 14441.09 54.63 55956.99 88888.00 2021-11-28 06:33:58.413 332 14441.10 54.63 55956.99 88888.00 2021-11-28 06:33:58.913 332 14441.10 54.61 55956.96 88888.00 2021-11-28 06:33:59.413 332 14441.10 54.54 55957.05 88888.00 2021-11-28 06:33:59.913 332 14441.11 54.55 55957.14 88888.00 2021-11-28 06:34:00.413 332 14441.08 54.58 55957.07 88888.00 2021-11-28 06:34:00.913 332 14441.10 54.59 55957.06 88888.00 2021-11-28 06:34:01.413 332 14441.16 54.68 55957.09 88888.00 2021-11-28 06:34:01.913 332 14441.12 54.62 55957.13 88888.00 2021-11-28 06:34:03.413 332 14441.10 54.48 55957.17 88888.00 2021-11-28 06:34:03.913 332 14441.09 54.55 55957.18 88888.00 2021-11-28 06:34:04.404 332 14441.08 54.61 55957.19 88888.00 2021-11-28 06:34:04.904 332 14441.10 54.59 55957.21 88888.00 2021-11-28 06:34:05.404 332 14441.11 54.64 55957.28 88888.00 2021-11-28 06:34:05.904 332 14441.11 54.52 55957.26 88888.00 2021-11-28 06:34:06.404 332 14441.10 54.43 55957.33 88888.00 2021-11-28 06:34:06.904 332 14441.17 54.45 55957.36 88888.00 2021-11-28 06:34:07.404 332 14441.18 54.52 55957.25 88888.00 2021-11-28 06:34:07.904 332 14441.17 54.56 55957.26 88888.00 2021-11-28 06:34:08.404 332 14441.17 54.61 55957.36 88888.00 2021-11-28 06:34:08.904 332 14441.20 54.72 55957.30 88888.00 2021-11-28 06:34:09.404 332 14441.18 54.63 55957.27 88888.00 2021-11-28 06:34:09.904 332 14441.19 54.60 55957.36 88888.00 2021-11-28 06:34:10.404 332 14441.20 54.50 55957.42 88888.00 2021-11-28 06:34:10.904 332 14441.25 54.47 55957.37 88888.00 2021-11-28 06:34:11.404 332 14441.26 54.47 55957.32 88888.00 2021-11-28 06:34:11.904 332 14441.27 54.48 55957.36 88888.00 2021-11-28 06:34:12.904 332 14441.26 54.47 55957.35 88888.00 2021-11-28 06:34:13.404 332 14441.22 54.41 55957.35 88888.00 2021-11-28 06:34:13.904 332 14441.23 54.41 55957.38 88888.00 2021-11-28 06:34:14.404 332 14441.29 54.41 55957.41 88888.00 2021-11-28 06:34:14.904 332 14441.28 54.39 55957.41 88888.00 2021-11-28 06:34:15.404 332 14441.28 54.38 55957.44 88888.00 2021-11-28 06:34:15.904 332 14441.28 54.41 55957.48 88888.00 2021-11-28 06:34:16.404 332 14441.28 54.45 55957.43 88888.00 2021-11-28 06:34:16.904 332 14441.26 54.43 55957.45 88888.00 2021-11-28 06:34:17.404 332 14441.22 54.36 55957.54 88888.00 2021-11-28 06:34:17.904 332 14441.27 54.34 55957.61 88888.00 2021-11-28 06:34:18.404 332 14441.23 54.31 55957.64 88888.00 2021-11-28 06:34:18.904 332 14441.25 54.33 55957.67 88888.00 2021-11-28 06:34:19.404 332 14441.28 54.42 55957.64 88888.00 2021-11-28 06:34:19.904 332 14441.25 54.44 55957.65 88888.00 2021-11-28 06:34:20.404 332 14441.22 54.47 55957.72 88888.00 2021-11-28 06:34:20.904 332 14441.23 54.53 55957.67 88888.00 2021-11-28 06:34:21.404 332 14441.21 54.51 55957.70 88888.00 2021-11-28 06:34:21.904 332 14441.21 54.50 55957.75 88888.00 2021-11-28 06:34:22.404 332 14441.20 54.44 55957.79 88888.00 2021-11-28 06:34:22.904 332 14441.20 54.44 55957.85 88888.00 2021-11-28 06:34:23.404 332 14441.19 54.48 55957.89 88888.00 2021-11-28 06:34:23.904 332 14441.16 54.51 55957.81 88888.00 2021-11-28 06:34:24.404 332 14441.15 54.52 55957.86 88888.00 2021-11-28 06:34:24.904 332 14441.13 54.64 55957.90 88888.00 2021-11-28 06:34:25.404 332 14441.11 54.67 55957.89 88888.00 2021-11-28 06:34:25.904 332 14441.08 54.64 55957.95 88888.00 2021-11-28 06:34:26.404 332 14441.09 54.58 55957.92 88888.00 2021-11-28 06:34:26.904 332 14441.07 54.62 55957.96 88888.00 2021-11-28 06:34:27.404 332 14441.00 54.72 55958.01 88888.00 2021-11-28 06:34:27.904 332 14440.97 54.75 55958.04 88888.00 2021-11-28 06:34:28.404 332 14441.00 54.67 55958.08 88888.00 2021-11-28 06:34:28.904 332 14440.98 54.65 55958.00 88888.00 2021-11-28 06:34:29.404 332 14441.01 54.65 55958.02 88888.00 2021-11-28 06:34:29.904 332 14441.01 54.77 55958.02 88888.00 2021-11-28 06:34:30.904 332 14441.01 54.77 55958.10 88888.00 2021-11-28 06:34:31.404 332 14441.02 54.78 55958.10 88888.00 2021-11-28 06:34:31.904 332 14441.02 54.79 55958.14 88888.00 2021-11-28 06:34:32.404 332 14440.98 54.67 55958.08 88888.00 2021-11-28 06:34:32.904 332 14441.00 54.65 55958.12 88888.00 2021-11-28 06:34:33.404 332 14441.04 54.69 55958.21 88888.00 2021-11-28 06:34:33.904 332 14441.03 54.65 55958.22 88888.00 2021-11-28 06:34:34.404 332 14441.02 54.67 55958.24 88888.00 2021-11-28 06:34:34.904 332 14441.04 54.70 55958.27 88888.00 2021-11-28 06:34:35.404 332 14441.04 54.77 55958.29 88888.00 2021-11-28 06:34:35.904 332 14441.08 54.77 55958.31 88888.00 2021-11-28 06:34:36.404 332 14441.08 54.77 55958.33 88888.00 2021-11-28 06:34:36.904 332 14441.08 54.77 55958.32 88888.00 2021-11-28 06:34:37.404 332 14441.08 54.72 55958.33 88888.00 2021-11-28 06:34:37.904 332 14441.04 54.75 55958.38 88888.00 2021-11-28 06:34:38.404 332 14441.04 54.73 55958.40 88888.00 2021-11-28 06:34:38.904 332 14441.09 54.75 55958.46 88888.00 2021-11-28 06:34:39.404 332 14441.10 54.80 55958.50 88888.00 2021-11-28 06:34:39.904 332 14441.10 54.86 55958.58 88888.00 2021-11-28 06:34:40.404 332 14441.07 54.88 55958.54 88888.00 2021-11-28 06:34:40.904 332 14441.08 54.81 55958.57 88888.00 2021-11-28 06:34:41.404 332 14441.09 54.77 55958.58 88888.00 2021-11-28 06:34:41.904 332 14441.09 54.75 55958.61 88888.00 2021-11-28 06:34:42.404 332 14441.09 54.79 55958.61 88888.00 2021-11-28 06:34:42.904 332 14441.10 54.81 55958.66 88888.00 2021-11-28 06:34:43.404 332 14441.16 54.81 55958.75 88888.00 2021-11-28 06:34:43.904 332 14441.17 54.77 55958.87 88888.00 2021-11-28 06:34:44.404 332 14441.22 54.76 55958.85 88888.00 2021-11-28 06:34:44.904 332 14441.22 54.75 55958.86 88888.00 2021-11-28 06:34:45.404 332 14441.20 54.72 55958.87 88888.00 2021-11-28 06:34:45.904 332 14441.17 54.75 55958.89 88888.00 2021-11-28 06:34:46.404 332 14441.18 54.80 55958.92 88888.00 2021-11-28 06:34:46.904 332 14441.22 54.85 55958.94 88888.00 2021-11-28 06:34:47.404 332 14441.22 54.89 55958.95 88888.00 2021-11-28 06:34:47.904 332 14441.22 54.93 55958.98 88888.00 2021-11-28 06:34:48.404 332 14441.21 54.90 55959.04 88888.00 2021-11-28 06:34:48.904 332 14441.17 54.84 55959.06 88888.00 2021-11-28 06:34:49.404 332 14441.13 54.88 55959.06 88888.00 2021-11-28 06:34:49.904 332 14441.18 54.85 55959.11 88888.00 2021-11-28 06:34:50.404 332 14441.15 54.80 55959.10 88888.00 2021-11-28 06:34:50.904 332 14441.16 54.81 55959.12 88888.00 2021-11-28 06:34:51.404 332 14441.15 54.84 55959.14 88888.00 2021-11-28 06:34:51.904 332 14441.09 54.88 55959.21 88888.00 2021-11-28 06:34:52.404 332 14441.10 54.87 55959.20 88888.00 2021-11-28 06:34:52.904 332 14441.11 54.87 55959.22 88888.00 2021-11-28 06:34:53.404 332 14441.07 54.85 55959.13 88888.00 2021-11-28 06:34:53.904 332 14441.06 54.76 55959.14 88888.00 2021-11-28 06:34:54.404 332 14441.04 54.80 55959.18 88888.00 2021-11-28 06:34:54.904 332 14441.02 54.84 55959.10 88888.00 2021-11-28 06:34:55.404 332 14440.99 54.80 55959.10 88888.00 2021-11-28 06:34:55.905 332 14440.95 54.82 55959.07 88888.00 2021-11-28 06:34:56.405 332 14440.97 54.78 55959.07 88888.00 2021-11-28 06:34:56.905 332 14440.95 54.78 55959.14 88888.00 2021-11-28 06:34:57.405 332 14440.92 54.89 55959.15 88888.00 2021-11-28 06:34:57.905 332 14440.93 54.89 55959.15 88888.00 2021-11-28 06:34:58.405 332 14440.93 54.88 55959.13 88888.00 2021-11-28 06:34:58.905 332 14440.93 54.92 55959.11 88888.00 2021-11-28 06:34:59.405 332 14440.94 54.92 55959.13 88888.00 2021-11-28 06:34:59.905 332 14440.94 54.87 55959.17 88888.00 2021-11-28 06:35:00.405 332 14440.93 54.82 55959.21 88888.00 2021-11-28 06:35:00.905 332 14440.90 54.84 55959.15 88888.00 2021-11-28 06:35:01.405 332 14440.87 54.92 55959.16 88888.00 2021-11-28 06:35:01.905 332 14440.76 55.01 55959.21 88888.00 2021-11-28 06:35:02.405 332 14440.74 55.06 55959.14 88888.00 2021-11-28 06:35:02.905 332 14440.69 55.04 55959.17 88888.00 2021-11-28 06:35:03.405 332 14440.69 54.96 55959.16 88888.00 2021-11-28 06:35:03.905 332 14440.67 54.92 55959.18 88888.00 2021-11-28 06:35:04.405 332 14440.65 54.90 55959.15 88888.00 2021-11-28 06:35:04.905 332 14440.60 54.88 55959.15 88888.00 2021-11-28 06:35:05.405 332 14440.58 54.97 55959.16 88888.00 2021-11-28 06:35:05.905 332 14440.58 55.02 55959.12 88888.00 2021-11-28 06:35:06.405 332 14440.55 55.07 55959.16 88888.00 2021-11-28 06:35:06.905 332 14440.55 55.04 55959.16 88888.00 2021-11-28 06:35:07.405 332 14440.50 55.03 55959.13 88888.00 2021-11-28 06:35:07.905 332 14440.46 55.11 55959.04 88888.00 2021-11-28 06:35:08.405 332 14440.46 55.09 55959.01 88888.00 2021-11-28 06:35:08.905 332 14440.47 55.06 55959.05 88888.00 2021-11-28 06:35:09.405 332 14440.48 54.98 55959.06 88888.00 2021-11-28 06:35:09.905 332 14440.44 54.97 55959.07 88888.00 2021-11-28 06:35:10.405 332 14440.42 54.89 55959.04 88888.00 2021-11-28 06:35:10.905 332 14440.42 54.86 55958.98 88888.00 2021-11-28 06:35:11.405 332 14440.41 54.97 55958.97 88888.00 2021-11-28 06:35:11.905 332 14440.41 54.97 55958.95 88888.00 2021-11-28 06:35:12.405 332 14440.38 54.88 55958.91 88888.00 2021-11-28 06:35:12.905 332 14440.37 54.97 55958.87 88888.00 2021-11-28 06:35:13.405 332 14440.35 54.96 55958.88 88888.00 2021-11-28 06:35:14.405 332 14440.33 54.81 55958.79 88888.00 2021-11-28 06:35:14.905 332 14440.35 54.76 55958.78 88888.00 2021-11-28 06:35:15.405 332 14440.29 54.76 55958.85 88888.00 2021-11-28 06:35:15.905 332 14440.34 54.77 55958.87 88888.00 2021-11-28 06:35:16.405 332 14440.30 54.85 55958.88 88888.00 2021-11-28 06:35:16.905 332 14440.28 54.93 55958.85 88888.00 2021-11-28 06:35:17.405 332 14440.28 54.96 55958.83 88888.00 2021-11-28 06:35:17.905 332 14440.29 54.93 55958.87 88888.00 2021-11-28 06:35:18.405 332 14440.29 54.89 55958.86 88888.00 2021-11-28 06:35:18.905 332 14440.20 54.84 55958.86 88888.00 2021-11-28 06:35:19.405 332 14440.19 54.89 55958.86 88888.00 2021-11-28 06:35:19.905 332 14440.17 54.98 55958.87 88888.00 2021-11-28 06:35:20.405 332 14440.16 54.93 55958.84 88888.00 2021-11-28 06:35:20.905 332 14440.16 54.92 55958.88 88888.00 2021-11-28 06:35:21.405 332 14440.14 54.90 55958.86 88888.00 2021-11-28 06:35:21.905 332 14440.11 54.93 55958.84 88888.00 2021-11-28 06:35:22.405 332 14440.11 54.96 55958.83 88888.00 2021-11-28 06:35:22.905 332 14440.05 54.97 55958.86 88888.00 2021-11-28 06:35:23.405 332 14439.98 54.92 55958.84 88888.00 2021-11-28 06:35:24.405 332 14440.08 54.86 55958.78 88888.00 2021-11-28 06:35:24.905 332 14440.10 54.84 55958.79 88888.00 2021-11-28 06:35:25.405 332 14440.07 54.81 55958.79 88888.00 2021-11-28 06:35:25.905 332 14440.11 54.76 55958.85 88888.00 2021-11-28 06:35:26.405 332 14440.08 54.79 55958.88 88888.00 2021-11-28 06:35:26.905 332 14440.07 54.76 55958.87 88888.00 2021-11-28 06:35:27.405 332 14440.02 54.75 55958.86 88888.00 2021-11-28 06:35:27.905 332 14440.07 54.75 55958.89 88888.00 2021-11-28 06:35:28.405 332 14440.02 54.71 55958.92 88888.00 2021-11-28 06:35:28.905 332 14440.01 54.79 55958.93 88888.00 2021-11-28 06:35:29.405 332 14439.99 54.80 55958.94 88888.00 2021-11-28 06:35:29.905 332 14439.98 54.81 55958.96 88888.00 2021-11-28 06:35:30.405 332 14439.96 54.81 55959.01 88888.00 2021-11-28 06:35:30.905 332 14439.97 54.76 55959.01 88888.00 2021-11-28 06:35:31.405 332 14439.93 54.72 55959.03 88888.00 2021-11-28 06:35:31.905 332 14439.96 54.69 55959.08 88888.00 2021-11-28 06:35:32.405 332 14440.01 54.72 55959.15 88888.00 2021-11-28 06:35:32.905 332 14440.02 54.80 55959.25 88888.00 2021-11-28 06:35:33.405 332 14439.99 54.78 55959.24 88888.00 2021-11-28 06:35:34.405 332 14440.08 54.68 55959.29 88888.00 2021-11-28 06:35:34.905 332 14440.14 54.76 55959.34 88888.00 2021-11-28 06:35:35.405 332 14440.19 54.73 55959.31 88888.00 2021-11-28 06:35:35.905 332 14440.20 54.73 55959.40 88888.00 2021-11-28 06:35:36.405 332 14440.21 54.63 55959.36 88888.00 2021-11-28 06:35:36.905 332 14440.19 54.65 55959.50 88888.00 2021-11-28 06:35:37.405 332 14440.23 54.77 55959.55 88888.00 2021-11-28 06:35:37.905 332 14440.20 54.87 55959.60 88888.00 2021-11-28 06:35:38.405 332 14440.24 54.77 55959.63 88888.00 2021-11-28 06:35:38.905 332 14440.21 54.72 55959.64 88888.00 2021-11-28 06:35:39.406 332 14440.24 54.76 55959.73 88888.00 2021-11-28 06:35:39.906 332 14440.20 54.72 55959.76 88888.00 2021-11-28 06:35:40.406 332 14440.19 54.69 55959.86 88888.00 2021-11-28 06:35:40.906 332 14440.25 54.69 55959.87 88888.00 2021-11-28 06:35:41.406 332 14440.25 54.73 55959.87 88888.00 2021-11-28 06:35:41.906 332 14440.28 54.65 55959.93 88888.00 2021-11-28 06:35:42.406 332 14440.30 54.68 55959.93 88888.00 2021-11-28 06:35:42.906 332 14440.25 54.75 55959.96 88888.00 2021-11-28 06:35:43.406 332 14440.28 54.70 55959.99 88888.00 2021-11-28 06:35:44.406 332 14440.21 54.72 55960.11 88888.00 2021-11-28 06:35:44.906 332 14440.21 54.78 55960.09 88888.00 2021-11-28 06:35:45.406 332 14440.17 54.76 55960.18 88888.00 2021-11-28 06:35:45.906 332 14440.20 54.79 55960.23 88888.00 2021-11-28 06:35:46.406 332 14440.20 54.88 55960.19 88888.00 2021-11-28 06:35:46.906 332 14440.18 54.87 55960.26 88888.00 2021-11-28 06:35:47.406 332 14440.21 54.84 55960.26 88888.00 2021-11-28 06:35:47.906 332 14440.24 54.95 55960.23 88888.00 2021-11-28 06:35:48.406 332 14440.20 55.01 55960.34 88888.00 2021-11-28 06:35:48.906 332 14440.26 54.93 55960.30 88888.00 2021-11-28 06:35:49.406 332 14440.19 54.85 55960.32 88888.00 2021-11-28 06:35:49.906 332 14440.19 54.77 55960.39 88888.00 2021-11-28 06:35:50.406 332 14440.23 54.73 55960.30 88888.00 2021-11-28 06:35:50.906 332 14440.23 54.73 55960.27 88888.00 2021-11-28 06:35:51.406 332 14440.19 54.71 55960.41 88888.00 2021-11-28 06:35:51.906 332 14440.21 54.73 55960.37 88888.00 2021-11-28 06:35:52.406 332 14440.20 54.77 55960.34 88888.00 2021-11-28 06:35:52.906 332 14440.18 54.72 55960.43 88888.00 2021-11-28 06:35:53.406 332 14440.17 54.68 55960.43 88888.00 2021-11-28 06:35:54.406 332 14440.19 54.63 55960.53 88888.00 2021-11-28 06:35:54.906 332 14440.20 54.63 55960.51 88888.00 2021-11-28 06:35:55.406 332 14440.17 54.71 55960.47 88888.00 2021-11-28 06:35:55.906 332 14440.16 54.69 55960.63 88888.00 2021-11-28 06:35:56.406 332 14440.20 54.71 55960.67 88888.00 2021-11-28 06:35:56.906 332 14440.24 54.76 55960.67 88888.00 2021-11-28 06:35:57.406 332 14440.18 54.75 55960.77 88888.00 2021-11-28 06:35:57.906 332 14440.14 54.73 55960.82 88888.00 2021-11-28 06:35:58.406 332 14440.16 54.77 55960.75 88888.00 2021-11-28 06:35:58.906 332 14440.14 54.72 55960.74 88888.00 2021-11-28 06:35:59.406 332 14440.05 54.64 55960.86 88888.00 2021-11-28 06:35:59.906 332 14440.04 54.62 55960.95 88888.00 2021-11-28 06:36:00.406 332 14440.10 54.68 55960.95 88888.00 2021-11-28 06:36:00.906 332 14440.09 54.73 55960.93 88888.00 2021-11-28 06:36:01.406 332 14440.06 54.77 55960.95 88888.00 2021-11-28 06:36:01.906 332 14440.02 54.76 55960.96 88888.00 2021-11-28 06:36:02.406 332 14440.02 54.75 55960.98 88888.00 2021-11-28 06:36:02.906 332 14440.04 54.70 55961.05 88888.00 2021-11-28 06:36:03.406 332 14440.02 54.65 55961.12 88888.00 2021-11-28 06:36:03.906 332 14439.97 54.76 55961.19 88888.00 2021-11-28 06:36:04.406 332 14439.97 54.75 55961.28 88888.00 2021-11-28 06:36:04.906 332 14439.98 54.72 55961.31 88888.00 2021-11-28 06:36:05.406 332 14439.98 54.76 55961.22 88888.00 2021-11-28 06:36:05.906 332 14439.98 54.80 55961.22 88888.00 2021-11-28 06:36:06.406 332 14439.93 54.86 55961.31 88888.00 2021-11-28 06:36:06.906 332 14439.91 54.80 55961.38 88888.00 2021-11-28 06:36:07.406 332 14439.93 54.76 55961.44 88888.00 2021-11-28 06:36:07.906 332 14439.93 54.75 55961.42 88888.00 2021-11-28 06:36:08.406 332 14439.91 54.73 55961.39 88888.00 2021-11-28 06:36:08.906 332 14439.87 54.73 55961.45 88888.00 2021-11-28 06:36:09.406 332 14439.85 54.78 55961.49 88888.00 2021-11-28 06:36:09.906 332 14439.80 54.82 55961.58 88888.00 2021-11-28 06:36:10.406 332 14439.77 54.92 55961.65 88888.00 2021-11-28 06:36:10.906 332 14439.76 54.84 55961.68 88888.00 2021-11-28 06:36:11.406 332 14439.79 54.82 55961.75 88888.00 2021-11-28 06:36:11.906 332 14439.79 54.89 55961.75 88888.00 2021-11-28 06:36:12.406 332 14439.82 54.84 55961.75 88888.00 2021-11-28 06:36:12.906 332 14439.85 54.80 55961.80 88888.00 2021-11-28 06:36:13.406 332 14439.83 54.89 55961.82 88888.00 2021-11-28 06:36:13.906 332 14439.86 54.92 55961.84 88888.00 2021-11-28 06:36:14.406 332 14439.85 54.86 55961.88 88888.00 2021-11-28 06:36:14.906 332 14439.82 54.87 55961.94 88888.00 2021-11-28 06:36:15.406 332 14439.82 54.86 55961.98 88888.00 2021-11-28 06:36:15.906 332 14439.82 54.84 55962.04 88888.00 2021-11-28 06:36:16.406 332 14439.85 54.86 55962.13 88888.00 2021-11-28 06:36:16.906 332 14439.87 54.82 55962.21 88888.00 2021-11-28 06:36:17.406 332 14439.87 54.79 55962.23 88888.00 2021-11-28 06:36:17.906 332 14439.86 54.84 55962.26 88888.00 2021-11-28 06:36:18.406 332 14439.85 54.82 55962.32 88888.00 2021-11-28 06:36:18.906 332 14439.87 54.86 55962.39 88888.00 2021-11-28 06:36:19.406 332 14439.88 54.85 55962.45 88888.00 2021-11-28 06:36:19.906 332 14439.92 54.88 55962.45 88888.00 2021-11-28 06:36:20.406 332 14439.93 54.96 55962.48 88888.00 2021-11-28 06:36:20.906 332 14439.93 55.02 55962.54 88888.00 2021-11-28 06:36:21.406 332 14439.91 54.98 55962.61 88888.00 2021-11-28 06:36:21.906 332 14439.90 54.93 55962.60 88888.00 2021-11-28 06:36:22.406 332 14439.93 54.88 55962.66 88888.00 2021-11-28 06:36:22.906 332 14439.95 54.94 55962.78 88888.00 2021-11-28 06:36:23.406 332 14439.97 54.95 55962.85 88888.00 2021-11-28 06:36:23.906 332 14439.97 54.85 55962.88 88888.00 2021-11-28 06:36:24.407 332 14439.98 54.82 55962.89 88888.00 2021-11-28 06:36:24.907 332 14440.01 54.75 55962.96 88888.00 2021-11-28 06:36:25.407 332 14439.97 54.72 55963.01 88888.00 2021-11-28 06:36:25.907 332 14439.93 54.82 55963.05 88888.00 2021-11-28 06:36:26.407 332 14439.99 54.89 55963.05 88888.00 2021-11-28 06:36:26.907 332 14440.00 54.90 55963.11 88888.00 2021-11-28 06:36:27.407 332 14440.01 54.80 55963.18 88888.00 2021-11-28 06:36:27.907 332 14440.02 54.85 55963.23 88888.00 2021-11-28 06:36:28.407 332 14440.06 54.93 55963.34 88888.00 2021-11-28 06:36:28.907 332 14440.05 54.89 55963.42 88888.00 2021-11-28 06:36:29.407 332 14440.04 54.87 55963.53 88888.00 2021-11-28 06:36:29.907 332 14440.06 54.87 55963.61 88888.00 2021-11-28 06:36:30.407 332 14440.02 54.86 55963.65 88888.00 2021-11-28 06:36:30.907 332 14440.02 54.86 55963.69 88888.00 2021-11-28 06:36:31.407 332 14440.06 54.93 55963.69 88888.00 2021-11-28 06:36:31.907 332 14440.07 54.93 55963.71 88888.00 2021-11-28 06:36:32.407 332 14440.10 54.85 55963.80 88888.00 2021-11-28 06:36:32.907 332 14440.11 54.86 55963.88 88888.00 2021-11-28 06:36:33.407 332 14440.07 54.89 55963.96 88888.00 2021-11-28 06:36:33.907 332 14440.02 54.95 55964.00 88888.00 2021-11-28 06:36:34.407 332 14440.05 54.86 55963.99 88888.00 2021-11-28 06:36:34.907 332 14440.09 54.90 55963.99 88888.00 2021-11-28 06:36:35.907 332 14440.09 54.92 55964.28 88888.00 2021-11-28 06:36:36.407 332 14440.06 54.99 55964.31 88888.00 2021-11-28 06:36:36.907 332 14440.06 55.05 55964.26 88888.00 2021-11-28 06:36:37.407 332 14440.13 55.03 55964.27 88888.00 2021-11-28 06:36:37.907 332 14440.13 55.05 55964.32 88888.00 2021-11-28 06:36:38.407 332 14440.09 55.01 55964.36 88888.00 2021-11-28 06:36:38.907 332 14440.05 55.03 55964.35 88888.00 2021-11-28 06:36:39.407 332 14440.09 55.16 55964.35 88888.00 2021-11-28 06:36:39.907 332 14440.08 55.16 55964.48 88888.00 2021-11-28 06:36:40.407 332 14440.05 55.11 55964.61 88888.00 2021-11-28 06:36:40.907 332 14440.06 55.11 55964.64 88888.00 2021-11-28 06:36:41.407 332 14440.10 55.13 55964.59 88888.00 2021-11-28 06:36:41.907 332 14440.09 55.07 55964.63 88888.00 2021-11-28 06:36:42.407 332 14440.04 55.06 55964.74 88888.00 2021-11-28 06:36:42.907 332 14440.02 55.10 55964.76 88888.00 2021-11-28 06:36:43.407 332 14440.07 55.16 55964.75 88888.00 2021-11-28 06:36:43.907 332 14440.10 55.20 55964.83 88888.00 2021-11-28 06:36:44.407 332 14440.14 55.24 55964.86 88888.00 2021-11-28 06:36:44.907 332 14440.19 55.18 55964.82 88888.00 2021-11-28 06:36:45.907 332 14440.09 55.13 55964.94 88888.00 2021-11-28 06:36:46.407 332 14440.07 55.10 55964.94 88888.00 2021-11-28 06:36:46.907 332 14440.08 55.14 55964.92 88888.00 2021-11-28 06:36:47.407 332 14440.08 55.23 55964.96 88888.00 2021-11-28 06:36:47.907 332 14440.08 55.22 55964.96 88888.00 2021-11-28 06:36:48.407 332 14440.14 55.21 55965.03 88888.00 2021-11-28 06:36:48.907 332 14440.14 55.28 55965.17 88888.00 2021-11-28 06:36:49.407 332 14440.14 55.28 55965.23 88888.00 2021-11-28 06:36:49.907 332 14440.14 55.30 55965.25 88888.00 2021-11-28 06:36:50.407 332 14440.13 55.32 55965.31 88888.00 2021-11-28 06:36:50.907 332 14440.16 55.32 55965.32 88888.00 2021-11-28 06:36:51.407 332 14440.20 55.28 55965.40 88888.00 2021-11-28 06:36:51.907 332 14440.20 55.31 55965.48 88888.00 2021-11-28 06:36:52.407 332 14440.23 55.39 55965.47 88888.00 2021-11-28 06:36:52.907 332 14440.30 55.39 55965.49 88888.00 2021-11-28 06:36:53.407 332 14440.28 55.32 55965.63 88888.00 2021-11-28 06:36:53.907 332 14440.30 55.31 55965.68 88888.00 2021-11-28 06:36:54.407 332 14440.29 55.29 55965.69 88888.00 2021-11-28 06:36:54.907 332 14440.26 55.22 55965.73 88888.00 2021-11-28 06:36:55.407 332 14440.28 55.23 55965.79 88888.00 2021-11-28 06:36:55.907 332 14440.25 55.23 55965.87 88888.00 2021-11-28 06:36:56.407 332 14440.30 55.27 55965.87 88888.00 2021-11-28 06:36:56.907 332 14440.32 55.31 55965.98 88888.00 2021-11-28 06:36:57.407 332 14440.29 55.30 55966.10 88888.00 2021-11-28 06:36:57.907 332 14440.29 55.30 55966.08 88888.00 2021-11-28 06:36:58.407 332 14440.29 55.31 55966.16 88888.00 2021-11-28 06:36:58.907 332 14440.33 55.34 55966.15 88888.00 2021-11-28 06:36:59.407 332 14440.32 55.36 55966.19 88888.00 2021-11-28 06:36:59.907 332 14440.32 55.32 55966.19 88888.00 2021-11-28 06:37:00.407 332 14440.33 55.38 55966.28 88888.00 2021-11-28 06:37:00.907 332 14440.30 55.46 55966.30 88888.00 2021-11-28 06:37:01.407 332 14440.32 55.43 55966.32 88888.00 2021-11-28 06:37:01.907 332 14440.30 55.38 55966.30 88888.00 2021-11-28 06:37:02.407 332 14440.32 55.39 55966.28 88888.00 2021-11-28 06:37:02.907 332 14440.32 55.43 55966.37 88888.00 2021-11-28 06:37:03.407 332 14440.38 55.44 55966.43 88888.00 2021-11-28 06:37:03.907 332 14440.39 55.44 55966.48 88888.00 2021-11-28 06:37:04.407 332 14440.38 55.51 55966.41 88888.00 2021-11-28 06:37:04.907 332 14440.41 55.48 55966.45 88888.00 2021-11-28 06:37:05.407 332 14440.34 55.44 55966.43 88888.00 2021-11-28 06:37:05.907 332 14440.33 55.43 55966.46 88888.00 2021-11-28 06:37:06.407 332 14440.36 55.38 55966.46 88888.00 2021-11-28 06:37:06.907 332 14440.32 55.40 55966.52 88888.00 2021-11-28 06:37:07.407 332 14440.30 55.34 55966.53 88888.00 2021-11-28 06:37:07.907 332 14440.32 55.35 55966.58 88888.00 2021-11-28 06:37:08.407 332 14440.41 55.38 55966.57 88888.00 2021-11-28 06:37:08.907 332 14440.41 55.39 55966.66 88888.00 2021-11-28 06:37:09.407 332 14440.44 55.55 55966.66 88888.00 2021-11-28 06:37:09.907 332 14440.56 55.68 55966.71 88888.00 2021-11-28 06:37:10.407 332 14440.53 55.72 55966.73 88888.00 2021-11-28 06:37:10.907 332 14440.53 55.68 55966.74 88888.00 2021-11-28 06:37:11.407 332 14440.55 55.56 55966.76 88888.00 2021-11-28 06:37:11.907 332 14440.57 55.51 55966.85 88888.00 2021-11-28 06:37:12.407 332 14440.55 55.39 55966.88 88888.00 2021-11-28 06:37:12.907 332 14440.55 55.41 55966.89 88888.00 2021-11-28 06:37:13.407 332 14440.56 55.46 55966.85 88888.00 2021-11-28 06:37:13.907 332 14440.55 55.53 55966.89 88888.00 2021-11-28 06:37:14.407 332 14440.53 55.55 55966.94 88888.00 2021-11-28 06:37:14.907 332 14440.52 55.52 55967.01 88888.00 2021-11-28 06:37:15.407 332 14440.53 55.53 55967.00 88888.00 2021-11-28 06:37:15.908 332 14440.54 55.54 55967.08 88888.00 2021-11-28 06:37:16.408 332 14440.57 55.44 55967.07 88888.00 2021-11-28 06:37:16.908 332 14440.57 55.45 55967.11 88888.00 2021-11-28 06:37:17.408 332 14440.58 55.45 55967.11 88888.00 2021-11-28 06:37:17.908 332 14440.60 55.49 55967.18 88888.00 2021-11-28 06:37:18.408 332 14440.65 55.56 55967.19 88888.00 2021-11-28 06:37:18.908 332 14440.66 55.64 55967.22 88888.00 2021-11-28 06:37:19.408 332 14440.69 55.62 55967.19 88888.00 2021-11-28 06:37:19.908 332 14440.74 55.55 55967.24 88888.00 2021-11-28 06:37:20.408 332 14440.80 55.49 55967.22 88888.00 2021-11-28 06:37:20.908 332 14440.76 55.51 55967.23 88888.00 2021-11-28 06:37:21.408 332 14440.79 55.58 55967.29 88888.00 2021-11-28 06:37:21.908 332 14440.76 55.51 55967.30 88888.00 2021-11-28 06:37:22.408 332 14440.79 55.46 55967.32 88888.00 2021-11-28 06:37:22.908 332 14440.76 55.45 55967.30 88888.00 2021-11-28 06:37:23.408 332 14440.76 55.44 55967.31 88888.00 2021-11-28 06:37:23.908 332 14440.83 55.46 55967.29 88888.00 2021-11-28 06:37:24.408 332 14440.83 55.51 55967.29 88888.00 2021-11-28 06:37:24.908 332 14440.88 55.48 55967.24 88888.00 2021-11-28 06:37:25.408 332 14440.87 55.53 55967.38 88888.00 2021-11-28 06:37:25.908 332 14440.87 55.53 55967.41 88888.00 2021-11-28 06:37:26.408 332 14440.87 55.52 55967.47 88888.00 2021-11-28 06:37:26.908 332 14440.91 55.61 55967.52 88888.00 2021-11-28 06:37:27.408 332 14440.89 55.55 55967.57 88888.00 2021-11-28 06:37:27.908 332 14440.94 55.57 55967.58 88888.00 2021-11-28 06:37:28.408 332 14440.97 55.64 55967.60 88888.00 2021-11-28 06:37:28.908 332 14440.95 55.68 55967.64 88888.00 2021-11-28 06:37:29.408 332 14440.98 55.65 55967.63 88888.00 2021-11-28 06:37:29.908 332 14440.98 55.62 55967.68 88888.00 2021-11-28 06:37:30.408 332 14441.01 55.66 55967.66 88888.00 2021-11-28 06:37:30.908 332 14440.99 55.58 55967.73 88888.00 2021-11-28 06:37:31.408 332 14441.02 55.55 55967.77 88888.00 2021-11-28 06:37:31.908 332 14441.06 55.66 55967.84 88888.00 2021-11-28 06:37:32.408 332 14441.03 55.73 55967.84 88888.00 2021-11-28 06:37:32.908 332 14441.06 55.77 55967.86 88888.00 2021-11-28 06:37:33.408 332 14441.08 55.72 55967.93 88888.00 2021-11-28 06:37:33.908 332 14441.09 55.63 55967.94 88888.00 2021-11-28 06:37:34.408 332 14441.12 55.61 55968.01 88888.00 2021-11-28 06:37:34.908 332 14441.16 55.65 55968.06 88888.00 2021-11-28 06:37:35.408 332 14441.12 55.64 55968.06 88888.00 2021-11-28 06:37:35.908 332 14441.13 55.63 55968.11 88888.00 2021-11-28 06:37:36.408 332 14441.17 55.64 55968.08 88888.00 2021-11-28 06:37:37.408 332 14441.17 55.57 55968.20 88888.00 2021-11-28 06:37:37.908 332 14441.17 55.61 55968.20 88888.00 2021-11-28 06:37:38.408 332 14441.20 55.60 55968.22 88888.00 2021-11-28 06:37:38.908 332 14441.22 55.57 55968.31 88888.00 2021-11-28 06:37:39.408 332 14441.21 55.60 55968.38 88888.00 2021-11-28 06:37:39.908 332 14441.19 55.65 55968.40 88888.00 2021-11-28 06:37:40.408 332 14441.22 55.65 55968.40 88888.00 2021-11-28 06:37:40.908 332 14441.28 55.66 55968.43 88888.00 2021-11-28 06:37:41.408 332 14441.32 55.69 55968.42 88888.00 2021-11-28 06:37:41.908 332 14441.35 55.60 55968.44 88888.00 2021-11-28 06:37:42.408 332 14441.39 55.57 55968.50 88888.00 2021-11-28 06:37:42.908 332 14441.37 55.53 55968.58 88888.00 2021-11-28 06:37:43.408 332 14441.41 55.57 55968.62 88888.00 2021-11-28 06:37:43.908 332 14441.40 55.66 55968.63 88888.00 2021-11-28 06:37:44.408 332 14441.43 55.66 55968.58 88888.00 2021-11-28 06:37:44.908 332 14441.46 55.63 55968.63 88888.00 2021-11-28 06:37:45.408 332 14441.38 55.62 55968.63 88888.00 2021-11-28 06:37:45.908 332 14441.36 55.58 55968.69 88888.00 2021-11-28 06:37:46.408 332 14441.36 55.55 55968.77 88888.00 2021-11-28 06:37:47.408 332 14441.38 55.56 55968.73 88888.00 2021-11-28 06:37:47.908 332 14441.43 55.56 55968.73 88888.00 2021-11-28 06:37:48.408 332 14441.43 55.54 55968.86 88888.00 2021-11-28 06:37:48.908 332 14441.44 55.49 55968.88 88888.00 2021-11-28 06:37:49.408 332 14441.46 55.52 55968.87 88888.00 2021-11-28 06:37:49.908 332 14441.46 55.54 55968.95 88888.00 2021-11-28 06:37:50.408 332 14441.47 55.51 55968.96 88888.00 2021-11-28 06:37:50.908 332 14441.49 55.53 55968.88 88888.00 2021-11-28 06:37:51.408 332 14441.47 55.61 55968.94 88888.00 2021-11-28 06:37:51.908 332 14441.52 55.64 55968.99 88888.00 2021-11-28 06:37:52.408 332 14441.56 55.68 55968.97 88888.00 2021-11-28 06:37:52.908 332 14441.56 55.69 55968.96 88888.00 2021-11-28 06:37:53.408 332 14441.52 55.68 55969.00 88888.00 2021-11-28 06:37:53.908 332 14441.48 55.65 55968.99 88888.00 2021-11-28 06:37:54.408 332 14441.47 55.56 55969.05 88888.00 2021-11-28 06:37:54.908 332 14441.49 55.69 55969.10 88888.00 2021-11-28 06:37:55.408 332 14441.54 55.66 55969.09 88888.00 2021-11-28 06:37:55.908 332 14441.53 55.51 55969.06 88888.00 2021-11-28 06:37:56.408 332 14441.49 55.45 55969.07 88888.00 2021-11-28 06:37:57.408 332 14441.50 55.56 55969.09 88888.00 2021-11-28 06:37:57.908 332 14441.52 55.66 55969.11 88888.00 2021-11-28 06:37:58.408 332 14441.53 55.65 55969.16 88888.00 2021-11-28 06:37:58.908 332 14441.54 55.74 55969.15 88888.00 2021-11-28 06:37:59.408 332 14441.53 55.69 55969.09 88888.00 2021-11-28 06:37:59.908 332 14441.52 55.63 55969.08 88888.00 2021-11-28 06:38:00.408 332 14441.54 55.56 55969.09 88888.00 2021-11-28 06:38:00.908 332 14441.56 55.58 55969.09 88888.00 2021-11-28 06:38:01.408 332 14441.56 55.62 55969.07 88888.00 2021-11-28 06:38:01.908 332 14441.55 55.72 55969.06 88888.00 2021-11-28 06:38:02.409 332 14441.59 55.62 55969.02 88888.00 2021-11-28 06:38:02.909 332 14441.62 55.60 55969.01 88888.00 2021-11-28 06:38:03.409 332 14441.64 55.62 55969.01 88888.00 2021-11-28 06:38:03.909 332 14441.65 55.54 55969.00 88888.00 2021-11-28 06:38:04.409 332 14441.67 55.56 55968.99 88888.00 2021-11-28 06:38:04.909 332 14441.66 55.53 55968.97 88888.00 2021-11-28 06:38:05.409 332 14441.65 55.47 55968.99 88888.00 2021-11-28 06:38:05.909 332 14441.65 55.40 55969.01 88888.00 2021-11-28 06:38:06.409 332 14441.74 55.46 55969.06 88888.00 2021-11-28 06:38:07.409 332 14441.85 55.46 55968.98 88888.00 2021-11-28 06:38:07.909 332 14441.81 55.37 55969.01 88888.00 2021-11-28 06:38:08.409 332 14441.80 55.26 55969.05 88888.00 2021-11-28 06:38:08.909 332 14441.77 55.29 55969.10 88888.00 2021-11-28 06:38:09.409 332 14441.77 55.37 55969.14 88888.00 2021-11-28 06:38:09.909 332 14441.81 55.32 55969.14 88888.00 2021-11-28 06:38:10.409 332 14441.86 55.31 55969.08 88888.00 2021-11-28 06:38:10.909 332 14441.87 55.29 55969.15 88888.00 2021-11-28 06:38:11.409 332 14441.86 55.40 55969.19 88888.00 2021-11-28 06:38:11.909 332 14441.86 55.48 55969.18 88888.00 2021-11-28 06:38:12.409 332 14441.87 55.43 55969.23 88888.00 2021-11-28 06:38:12.909 332 14441.88 55.39 55969.19 88888.00 2021-11-28 06:38:13.409 332 14441.86 55.41 55969.19 88888.00 2021-11-28 06:38:13.909 332 14441.88 55.44 55969.22 88888.00 2021-11-28 06:38:14.409 332 14441.87 55.46 55969.23 88888.00 2021-11-28 06:38:14.909 332 14441.82 55.55 55969.27 88888.00 2021-11-28 06:38:15.409 332 14441.83 55.49 55969.27 88888.00 2021-11-28 06:38:15.909 332 14441.83 55.38 55969.28 88888.00 2021-11-28 06:38:16.409 332 14441.87 55.41 55969.29 88888.00 2021-11-28 06:38:17.409 332 14441.87 55.58 55969.35 88888.00 2021-11-28 06:38:17.909 332 14441.91 55.44 55969.38 88888.00 2021-11-28 06:38:18.409 332 14441.96 55.36 55969.46 88888.00 2021-11-28 06:38:18.909 332 14441.94 55.36 55969.44 88888.00 2021-11-28 06:38:19.409 332 14441.92 55.40 55969.47 88888.00 2021-11-28 06:38:19.909 332 14441.91 55.41 55969.47 88888.00 2021-11-28 06:38:20.409 332 14441.91 55.44 55969.48 88888.00 2021-11-28 06:38:20.909 332 14441.92 55.43 55969.52 88888.00 2021-11-28 06:38:21.409 332 14441.96 55.37 55969.60 88888.00 2021-11-28 06:38:21.909 332 14441.97 55.35 55969.63 88888.00 2021-11-28 06:38:22.409 332 14441.99 55.30 55969.64 88888.00 2021-11-28 06:38:22.909 332 14442.01 55.31 55969.63 88888.00 2021-11-28 06:38:23.409 332 14442.04 55.36 55969.70 88888.00 2021-11-28 06:38:23.909 332 14442.05 55.46 55969.67 88888.00 2021-11-28 06:38:24.409 332 14442.12 55.37 55969.73 88888.00 2021-11-28 06:38:24.909 332 14442.17 55.39 55969.71 88888.00 2021-11-28 06:38:25.409 332 14442.18 55.43 55969.74 88888.00 2021-11-28 06:38:25.909 332 14442.20 55.39 55969.75 88888.00 2021-11-28 06:38:26.409 332 14442.17 55.43 55969.76 88888.00 2021-11-28 06:38:26.909 332 14442.19 55.43 55969.82 88888.00 2021-11-28 06:38:27.409 332 14442.25 55.41 55969.84 88888.00 2021-11-28 06:38:27.909 332 14442.27 55.29 55969.86 88888.00 2021-11-28 06:38:28.409 332 14442.27 55.27 55969.89 88888.00 2021-11-28 06:38:28.909 332 14442.32 55.23 55969.92 88888.00 2021-11-28 06:38:29.409 332 14442.34 55.26 55969.97 88888.00 2021-11-28 06:38:29.909 332 14442.33 55.24 55969.97 88888.00 2021-11-28 06:38:30.409 332 14442.33 55.21 55970.03 88888.00 2021-11-28 06:38:30.909 332 14442.40 55.29 55970.11 88888.00 2021-11-28 06:38:31.409 332 14442.43 55.29 55970.12 88888.00 2021-11-28 06:38:31.909 332 14442.39 55.37 55970.20 88888.00 2021-11-28 06:38:32.409 332 14442.39 55.34 55970.19 88888.00 2021-11-28 06:38:32.909 332 14442.38 55.37 55970.19 88888.00 2021-11-28 06:38:33.409 332 14442.36 55.45 55970.20 88888.00 2021-11-28 06:38:33.909 332 14442.36 55.37 55970.27 88888.00 2021-11-28 06:38:34.409 332 14442.40 55.31 55970.29 88888.00 2021-11-28 06:38:34.909 332 14442.43 55.32 55970.29 88888.00 2021-11-28 06:38:35.409 332 14442.45 55.32 55970.32 88888.00 2021-11-28 06:38:35.909 332 14442.47 55.32 55970.39 88888.00 2021-11-28 06:38:36.409 332 14442.50 55.30 55970.36 88888.00 2021-11-28 06:38:36.909 332 14442.55 55.36 55970.38 88888.00 2021-11-28 06:38:37.409 332 14442.52 55.32 55970.40 88888.00 2021-11-28 06:38:37.909 332 14442.51 55.27 55970.38 88888.00 2021-11-28 06:38:38.409 332 14442.52 55.23 55970.40 88888.00 2021-11-28 06:38:38.909 332 14442.56 55.16 55970.41 88888.00 2021-11-28 06:38:39.409 332 14442.67 55.15 55970.39 88888.00 2021-11-28 06:38:39.909 332 14442.71 55.32 55970.45 88888.00 2021-11-28 06:38:40.409 332 14442.71 55.24 55970.52 88888.00 2021-11-28 06:38:40.909 332 14442.75 55.27 55970.57 88888.00 2021-11-28 06:38:41.409 332 14442.78 55.24 55970.60 88888.00 2021-11-28 06:38:41.909 332 14442.77 55.22 55970.65 88888.00 2021-11-28 06:38:42.409 332 14442.71 55.28 55970.66 88888.00 2021-11-28 06:38:42.909 332 14442.66 55.29 55970.61 88888.00 2021-11-28 06:38:43.409 332 14442.70 55.34 55970.59 88888.00 2021-11-28 06:38:43.909 332 14442.69 55.35 55970.74 88888.00 2021-11-28 06:38:44.409 332 14442.67 55.32 55970.87 88888.00 2021-11-28 06:38:44.909 332 14442.71 55.29 55970.84 88888.00 2021-11-28 06:38:45.409 332 14442.69 55.24 55970.80 88888.00 2021-11-28 06:38:45.909 332 14442.70 55.29 55970.89 88888.00 2021-11-28 06:38:46.409 332 14442.75 55.36 55970.97 88888.00 2021-11-28 06:38:46.909 332 14442.75 55.39 55970.93 88888.00 2021-11-28 06:38:47.410 332 14442.78 55.44 55970.96 88888.00 2021-11-28 06:38:47.910 332 14442.83 55.43 55970.97 88888.00 2021-11-28 06:38:48.410 332 14442.84 55.40 55971.10 88888.00 2021-11-28 06:38:48.910 332 14442.86 55.41 55971.15 88888.00 2021-11-28 06:38:49.410 332 14442.88 55.41 55971.10 88888.00 2021-11-28 06:38:49.910 332 14442.90 55.40 55971.13 88888.00 2021-11-28 06:38:50.410 332 14442.89 55.34 55971.17 88888.00 2021-11-28 06:38:50.910 332 14442.92 55.35 55971.21 88888.00 2021-11-28 06:38:51.410 332 14442.95 55.32 55971.26 88888.00 2021-11-28 06:38:51.910 332 14442.96 55.44 55971.23 88888.00 2021-11-28 06:38:52.410 332 14442.97 55.44 55971.24 88888.00 2021-11-28 06:38:52.910 332 14442.93 55.29 55971.21 88888.00 2021-11-28 06:38:53.410 332 14442.96 55.27 55971.23 88888.00 2021-11-28 06:38:53.910 332 14443.03 55.36 55971.25 88888.00 2021-11-28 06:38:54.410 332 14443.07 55.36 55971.33 88888.00 2021-11-28 06:38:54.910 332 14443.13 55.29 55971.36 88888.00 2021-11-28 06:38:55.410 332 14443.15 55.34 55971.34 88888.00 2021-11-28 06:38:55.910 332 14443.12 55.39 55971.38 88888.00 2021-11-28 06:38:56.410 332 14443.16 55.34 55971.35 88888.00 2021-11-28 06:38:56.910 332 14443.19 55.35 55971.39 88888.00 2021-11-28 06:38:57.410 332 14443.20 55.35 55971.43 88888.00 2021-11-28 06:38:57.910 332 14443.16 55.26 55971.38 88888.00 2021-11-28 06:38:58.410 332 14443.15 55.14 55971.40 88888.00 2021-11-28 06:38:58.910 332 14443.15 55.07 55971.41 88888.00 2021-11-28 06:38:59.410 332 14443.19 55.06 55971.42 88888.00 2021-11-28 06:38:59.910 332 14443.17 55.13 55971.43 88888.00 2021-11-28 06:39:00.410 332 14443.19 55.16 55971.43 88888.00 2021-11-28 06:39:00.910 332 14443.21 55.20 55971.47 88888.00 2021-11-28 06:39:01.410 332 14443.16 55.30 55971.48 88888.00 2021-11-28 06:39:01.910 332 14443.17 55.29 55971.50 88888.00 2021-11-28 06:39:02.410 332 14443.19 55.28 55971.50 88888.00 2021-11-28 06:39:02.910 332 14443.19 55.24 55971.45 88888.00 2021-11-28 06:39:03.410 332 14443.22 55.14 55971.45 88888.00 2021-11-28 06:39:03.910 332 14443.20 55.20 55971.49 88888.00 2021-11-28 06:39:04.410 332 14443.19 55.26 55971.54 88888.00 2021-11-28 06:39:04.910 332 14443.16 55.24 55971.59 88888.00 2021-11-28 06:39:05.410 332 14443.17 55.28 55971.51 88888.00 2021-11-28 06:39:05.910 332 14443.23 55.28 55971.55 88888.00 2021-11-28 06:39:06.410 332 14443.21 55.27 55971.64 88888.00 2021-11-28 06:39:06.910 332 14443.23 55.28 55971.64 88888.00 2021-11-28 06:39:07.410 332 14443.25 55.28 55971.64 88888.00 2021-11-28 06:39:07.910 332 14443.23 55.21 55971.68 88888.00 2021-11-28 06:39:08.910 332 14443.25 55.36 55971.71 88888.00 2021-11-28 06:39:09.410 332 14443.26 55.32 55971.64 88888.00 2021-11-28 06:39:09.910 332 14443.26 55.22 55971.69 88888.00 2021-11-28 06:39:10.410 332 14443.27 55.16 55971.80 88888.00 2021-11-28 06:39:10.910 332 14443.29 55.24 55971.81 88888.00 2021-11-28 06:39:11.410 332 14443.27 55.29 55971.85 88888.00 2021-11-28 06:39:11.910 332 14443.34 55.22 55971.88 88888.00 2021-11-28 06:39:12.410 332 14443.42 55.15 55971.92 88888.00 2021-11-28 06:39:12.910 332 14443.42 55.14 55971.97 88888.00 2021-11-28 06:39:13.410 332 14443.43 55.14 55971.96 88888.00 2021-11-28 06:39:13.910 332 14443.48 55.15 55972.01 88888.00 2021-11-28 06:39:14.410 332 14443.48 55.20 55972.09 88888.00 2021-11-28 06:39:14.910 332 14443.52 55.12 55972.11 88888.00 2021-11-28 06:39:15.410 332 14443.55 55.18 55972.17 88888.00 2021-11-28 06:39:15.910 332 14443.59 55.21 55972.18 88888.00 2021-11-28 06:39:16.910 332 14443.63 55.27 55972.18 88888.00 2021-11-28 06:39:17.410 332 14443.70 55.31 55972.26 88888.00 2021-11-28 06:39:17.910 332 14443.70 55.29 55972.30 88888.00 2021-11-28 06:39:18.910 332 14443.72 55.19 55972.41 88888.00 2021-11-28 06:39:19.410 332 14443.77 55.18 55972.46 88888.00 2021-11-28 06:39:19.910 332 14443.77 55.22 55972.50 88888.00 2021-11-28 06:39:20.410 332 14443.77 55.21 55972.47 88888.00 2021-11-28 06:39:20.910 332 14443.78 55.20 55972.50 88888.00 2021-11-28 06:39:21.410 332 14443.78 55.31 55972.56 88888.00 2021-11-28 06:39:21.910 332 14443.78 55.40 55972.60 88888.00 2021-11-28 06:39:22.410 332 14443.82 55.34 55972.65 88888.00 2021-11-28 06:39:22.910 332 14443.85 55.19 55972.72 88888.00 2021-11-28 06:39:23.410 332 14443.81 55.22 55972.74 88888.00 2021-11-28 06:39:23.910 332 14443.84 55.28 55972.80 88888.00 2021-11-28 06:39:24.410 332 14443.81 55.23 55972.84 88888.00 2021-11-28 06:39:24.910 332 14443.76 55.22 55972.83 88888.00 2021-11-28 06:39:25.410 332 14443.81 55.30 55972.86 88888.00 2021-11-28 06:39:25.910 332 14443.81 55.38 55972.94 88888.00 2021-11-28 06:39:26.410 332 14443.82 55.39 55973.02 88888.00 2021-11-28 06:39:26.910 332 14443.88 55.38 55973.03 88888.00 2021-11-28 06:39:27.410 332 14443.87 55.27 55973.04 88888.00 2021-11-28 06:39:27.910 332 14443.87 55.26 55973.10 88888.00 2021-11-28 06:39:28.410 332 14443.86 55.24 55973.09 88888.00 2021-11-28 06:39:28.911 332 14443.85 55.29 55973.10 88888.00 2021-11-28 06:39:29.411 332 14443.85 55.38 55973.17 88888.00 2021-11-28 06:39:29.911 332 14443.87 55.37 55973.25 88888.00 2021-11-28 06:39:30.411 332 14443.88 55.37 55973.28 88888.00 2021-11-28 06:39:30.911 332 14443.92 55.39 55973.22 88888.00 2021-11-28 06:39:31.411 332 14443.94 55.38 55973.22 88888.00 2021-11-28 06:39:31.911 332 14443.94 55.39 55973.26 88888.00 2021-11-28 06:39:32.411 332 14443.90 55.43 55973.27 88888.00 2021-11-28 06:39:32.911 332 14443.94 55.44 55973.25 88888.00 2021-11-28 06:39:33.411 332 14443.99 55.38 55973.21 88888.00 2021-11-28 06:39:33.911 332 14443.98 55.36 55973.28 88888.00 2021-11-28 06:39:34.411 332 14444.00 55.36 55973.29 88888.00 2021-11-28 06:39:34.911 332 14444.01 55.27 55973.29 88888.00 2021-11-28 06:39:35.411 332 14444.04 55.23 55973.31 88888.00 2021-11-28 06:39:35.911 332 14444.08 55.36 55973.31 88888.00 2021-11-28 06:39:36.411 332 14444.08 55.39 55973.23 88888.00 2021-11-28 06:39:36.911 332 14444.08 55.37 55973.23 88888.00 2021-11-28 06:39:37.411 332 14444.09 55.28 55973.40 88888.00 2021-11-28 06:39:37.911 332 14444.10 55.37 55973.48 88888.00 2021-11-28 06:39:38.411 332 14444.12 55.39 55973.40 88888.00 2021-11-28 06:39:38.911 332 14444.16 55.35 55973.38 88888.00 2021-11-28 06:39:39.411 332 14444.21 55.29 55973.47 88888.00 2021-11-28 06:39:39.911 332 14444.23 55.27 55973.50 88888.00 2021-11-28 06:39:40.411 332 14444.22 55.26 55973.46 88888.00 2021-11-28 06:39:40.911 332 14444.22 55.24 55973.45 88888.00 2021-11-28 06:39:41.411 332 14444.25 55.29 55973.51 88888.00 2021-11-28 06:39:41.911 332 14444.26 55.28 55973.54 88888.00 2021-11-28 06:39:42.411 332 14444.29 55.20 55973.54 88888.00 2021-11-28 06:39:42.911 332 14444.31 55.21 55973.59 88888.00 2021-11-28 06:39:43.411 332 14444.32 55.23 55973.65 88888.00 2021-11-28 06:39:43.911 332 14444.36 55.28 55973.67 88888.00 2021-11-28 06:39:44.411 332 14444.37 55.26 55973.64 88888.00 2021-11-28 06:39:44.911 332 14444.43 55.24 55973.68 88888.00 2021-11-28 06:39:45.411 332 14444.45 55.29 55973.74 88888.00 2021-11-28 06:39:45.911 332 14444.44 55.29 55973.70 88888.00 2021-11-28 06:39:46.411 332 14444.51 55.28 55973.70 88888.00 2021-11-28 06:39:46.911 332 14444.49 55.40 55973.82 88888.00 2021-11-28 06:39:47.411 332 14444.50 55.37 55973.85 88888.00 2021-11-28 06:39:47.911 332 14444.53 55.31 55973.84 88888.00 2021-11-28 06:39:48.411 332 14444.56 55.26 55973.82 88888.00 2021-11-28 06:39:48.911 332 14444.56 55.28 55973.84 88888.00 2021-11-28 06:39:49.411 332 14444.57 55.28 55973.85 88888.00 2021-11-28 06:39:49.911 332 14444.54 55.28 55973.89 88888.00 2021-11-28 06:39:50.411 332 14444.59 55.29 55973.95 88888.00 2021-11-28 06:39:50.911 332 14444.60 55.18 55974.00 88888.00 2021-11-28 06:39:51.411 332 14444.62 55.23 55973.94 88888.00 2021-11-28 06:39:51.911 332 14444.64 55.20 55973.94 88888.00 2021-11-28 06:39:52.411 332 14444.66 55.12 55974.05 88888.00 2021-11-28 06:39:52.911 332 14444.66 55.14 55974.12 88888.00 2021-11-28 06:39:53.411 332 14444.68 55.26 55974.16 88888.00 2021-11-28 06:39:53.911 332 14444.70 55.28 55974.08 88888.00 2021-11-28 06:39:54.411 332 14444.74 55.24 55974.04 88888.00 2021-11-28 06:39:54.911 332 14444.74 55.21 55974.13 88888.00 2021-11-28 06:39:55.411 332 14444.78 55.20 55974.12 88888.00 2021-11-28 06:39:55.911 332 14444.79 55.18 55974.11 88888.00 2021-11-28 06:39:56.411 332 14444.81 55.20 55974.16 88888.00 2021-11-28 06:39:56.911 332 14444.88 55.22 55974.17 88888.00 2021-11-28 06:39:57.411 332 14444.88 55.15 55974.17 88888.00 2021-11-28 06:39:57.911 332 14444.86 55.20 55974.17 88888.00 2021-11-28 06:39:58.411 332 14444.80 55.20 55974.20 88888.00 2021-11-28 06:39:58.911 332 14444.80 55.22 55974.23 88888.00 2021-11-28 06:39:59.411 332 14444.89 55.24 55974.25 88888.00 2021-11-28 06:40:00.411 332 14444.94 55.30 55974.20 88888.00 2021-11-28 06:40:00.911 332 14444.93 55.28 55974.25 88888.00 2021-11-28 06:40:01.411 332 14444.98 55.14 55974.31 88888.00 2021-11-28 06:40:01.911 332 14445.03 55.13 55974.33 88888.00 2021-11-28 06:40:02.411 332 14445.06 55.09 55974.33 88888.00 2021-11-28 06:40:02.911 332 14445.10 55.11 55974.32 88888.00 2021-11-28 06:40:03.411 332 14445.14 55.05 55974.30 88888.00 2021-11-28 06:40:03.911 332 14445.17 54.95 55974.36 88888.00 2021-11-28 06:40:04.411 332 14445.19 54.94 55974.42 88888.00 2021-11-28 06:40:04.911 332 14445.24 55.02 55974.39 88888.00 2021-11-28 06:40:05.411 332 14445.25 55.12 55974.39 88888.00 2021-11-28 06:40:05.911 332 14445.31 55.07 55974.44 88888.00 2021-11-28 06:40:06.411 332 14445.30 55.02 55974.47 88888.00 2021-11-28 06:40:06.911 332 14445.33 55.04 55974.40 88888.00 2021-11-28 06:40:07.411 332 14445.38 55.02 55974.38 88888.00 2021-11-28 06:40:07.911 332 14445.40 55.04 55974.43 88888.00 2021-11-28 06:40:08.411 332 14445.39 55.02 55974.43 88888.00 2021-11-28 06:40:08.911 332 14445.43 54.95 55974.49 88888.00 2021-11-28 06:40:09.411 332 14445.45 54.98 55974.54 88888.00 2021-11-28 06:40:10.411 332 14445.51 55.05 55974.44 88888.00 2021-11-28 06:40:10.911 332 14445.52 55.02 55974.47 88888.00 2021-11-28 06:40:11.411 332 14445.56 54.95 55974.51 88888.00 2021-11-28 06:40:11.911 332 14445.55 54.88 55974.50 88888.00 2021-11-28 06:40:12.411 332 14445.56 54.90 55974.51 88888.00 2021-11-28 06:40:12.911 332 14445.56 54.93 55974.53 88888.00 2021-11-28 06:40:13.411 332 14445.57 55.02 55974.51 88888.00 2021-11-28 06:40:13.911 332 14445.61 55.02 55974.52 88888.00 2021-11-28 06:40:14.411 332 14445.63 54.99 55974.55 88888.00 2021-11-28 06:40:14.911 332 14445.65 54.92 55974.54 88888.00 2021-11-28 06:40:15.412 332 14445.68 54.89 55974.55 88888.00 2021-11-28 06:40:15.912 332 14445.67 54.95 55974.61 88888.00 2021-11-28 06:40:16.412 332 14445.66 54.97 55974.58 88888.00 2021-11-28 06:40:16.912 332 14445.68 54.93 55974.58 88888.00 2021-11-28 06:40:17.412 332 14445.75 54.92 55974.62 88888.00 2021-11-28 06:40:17.912 332 14445.79 55.01 55974.64 88888.00 2021-11-28 06:40:18.412 332 14445.81 54.97 55974.59 88888.00 2021-11-28 06:40:18.912 332 14445.85 54.89 55974.67 88888.00 2021-11-28 06:40:19.412 332 14445.91 54.93 55974.62 88888.00 2021-11-28 06:40:19.912 332 14445.98 54.88 55974.58 88888.00 2021-11-28 06:40:20.412 332 14445.99 54.81 55974.60 88888.00 2021-11-28 06:40:20.912 332 14446.03 54.82 55974.59 88888.00 2021-11-28 06:40:21.412 332 14446.09 54.84 55974.58 88888.00 2021-11-28 06:40:21.912 332 14446.08 54.82 55974.60 88888.00 2021-11-28 06:40:22.412 332 14446.10 54.81 55974.53 88888.00 2021-11-28 06:40:22.912 332 14446.10 54.82 55974.57 88888.00 2021-11-28 06:40:23.412 332 14446.11 54.85 55974.67 88888.00 2021-11-28 06:40:23.912 332 14446.14 54.81 55974.61 88888.00 2021-11-28 06:40:24.412 332 14446.18 54.76 55974.57 88888.00 2021-11-28 06:40:24.912 332 14446.19 54.81 55974.60 88888.00 2021-11-28 06:40:25.412 332 14446.21 54.79 55974.66 88888.00 2021-11-28 06:40:25.912 332 14446.21 54.81 55974.63 88888.00 2021-11-28 06:40:26.412 332 14446.23 54.86 55974.60 88888.00 2021-11-28 06:40:26.912 332 14446.26 54.85 55974.60 88888.00 2021-11-28 06:40:27.412 332 14446.24 54.88 55974.58 88888.00 2021-11-28 06:40:27.912 332 14446.30 54.88 55974.59 88888.00 2021-11-28 06:40:28.412 332 14446.30 54.81 55974.64 88888.00 2021-11-28 06:40:28.912 332 14446.21 54.78 55974.63 88888.00 2021-11-28 06:40:29.412 332 14446.30 54.84 55974.64 88888.00 2021-11-28 06:40:29.912 332 14446.32 54.84 55974.64 88888.00 2021-11-28 06:40:30.412 332 14446.36 54.81 55974.64 88888.00 2021-11-28 06:40:30.912 332 14446.39 54.75 55974.67 88888.00 2021-11-28 06:40:31.412 332 14446.38 54.72 55974.67 88888.00 2021-11-28 06:40:31.912 332 14446.39 54.71 55974.70 88888.00 2021-11-28 06:40:32.412 332 14446.47 54.75 55974.70 88888.00 2021-11-28 06:40:32.912 332 14446.50 54.73 55974.64 88888.00 2021-11-28 06:40:33.412 332 14446.53 54.70 55974.70 88888.00 2021-11-28 06:40:33.912 332 14446.55 54.69 55974.71 88888.00 2021-11-28 06:40:34.412 332 14446.55 54.71 55974.77 88888.00 2021-11-28 06:40:34.912 332 14446.55 54.71 55974.82 88888.00 2021-11-28 06:40:35.412 332 14446.58 54.73 55974.80 88888.00 2021-11-28 06:40:35.912 332 14446.59 54.70 55974.83 88888.00 2021-11-28 06:40:36.412 332 14446.60 54.68 55974.87 88888.00 2021-11-28 06:40:36.912 332 14446.56 54.62 55974.89 88888.00 2021-11-28 06:40:37.412 332 14446.61 54.63 55974.89 88888.00 2021-11-28 06:40:37.912 332 14446.61 54.68 55974.83 88888.00 2021-11-28 06:40:38.412 332 14446.63 54.65 55974.90 88888.00 2021-11-28 06:40:38.912 332 14446.69 54.67 55974.88 88888.00 2021-11-28 06:40:39.412 332 14446.72 54.65 55974.91 88888.00 2021-11-28 06:40:40.412 332 14446.75 54.42 55974.97 88888.00 2021-11-28 06:40:40.912 332 14446.74 54.48 55974.99 88888.00 2021-11-28 06:40:41.412 332 14446.74 54.60 55974.97 88888.00 2021-11-28 06:40:41.912 332 14446.74 54.61 55974.96 88888.00 2021-11-28 06:40:42.412 332 14446.76 54.73 55974.99 88888.00 2021-11-28 06:40:42.912 332 14446.77 54.62 55974.98 88888.00 2021-11-28 06:40:43.412 332 14446.81 54.61 55974.96 88888.00 2021-11-28 06:40:43.912 332 14446.78 54.61 55974.97 88888.00 2021-11-28 06:40:44.412 332 14446.78 54.63 55975.00 88888.00 2021-11-28 06:40:44.912 332 14446.82 54.75 55974.99 88888.00 2021-11-28 06:40:45.412 332 14446.84 54.73 55975.05 88888.00 2021-11-28 06:40:45.912 332 14446.86 54.78 55975.10 88888.00 2021-11-28 06:40:46.412 332 14446.91 54.72 55975.06 88888.00 2021-11-28 06:40:46.912 332 14446.88 54.63 55975.00 88888.00 2021-11-28 06:40:47.412 332 14446.94 54.60 55974.98 88888.00 2021-11-28 06:40:47.912 332 14446.94 54.64 55975.03 88888.00 2021-11-28 06:40:48.412 332 14446.96 54.63 55975.09 88888.00 2021-11-28 06:40:48.912 332 14446.98 54.64 55975.09 88888.00 2021-11-28 06:40:49.412 332 14446.96 54.61 55975.13 88888.00 2021-11-28 06:40:50.412 332 14446.98 54.58 55975.11 88888.00 2021-11-28 06:40:50.912 332 14446.97 54.56 55975.14 88888.00 2021-11-28 06:40:51.412 332 14447.00 54.50 55975.18 88888.00 2021-11-28 06:40:51.912 332 14447.02 54.54 55975.25 88888.00 2021-11-28 06:40:52.412 332 14447.04 54.51 55975.28 88888.00 2021-11-28 06:40:52.912 332 14447.04 54.55 55975.29 88888.00 2021-11-28 06:40:53.412 332 14447.03 54.59 55975.24 88888.00 2021-11-28 06:40:53.912 332 14447.06 54.52 55975.24 88888.00 2021-11-28 06:40:54.412 332 14447.04 54.54 55975.26 88888.00 2021-11-28 06:40:54.912 332 14447.07 54.59 55975.23 88888.00 2021-11-28 06:40:55.412 332 14447.11 54.63 55975.24 88888.00 2021-11-28 06:40:55.912 332 14447.11 54.62 55975.23 88888.00 2021-11-28 06:40:56.412 332 14447.13 54.58 55975.28 88888.00 2021-11-28 06:40:56.912 332 14447.14 54.56 55975.27 88888.00 2021-11-28 06:40:57.412 332 14447.14 54.61 55975.20 88888.00 2021-11-28 06:40:57.912 332 14447.13 54.58 55975.22 88888.00 2021-11-28 06:40:58.412 332 14447.15 54.58 55975.22 88888.00 2021-11-28 06:40:58.912 332 14447.10 54.54 55975.18 88888.00 2021-11-28 06:40:59.412 332 14447.09 54.53 55975.16 88888.00 2021-11-28 06:40:59.912 332 14447.12 54.59 55975.23 88888.00 2021-11-28 06:41:00.412 332 14447.12 54.58 55975.26 88888.00 2021-11-28 06:41:00.912 332 14447.15 54.51 55975.27 88888.00 2021-11-28 06:41:01.412 332 14447.22 54.52 55975.25 88888.00 2021-11-28 06:41:01.912 332 14447.24 54.62 55975.19 88888.00 2021-11-28 06:41:02.412 332 14447.23 54.54 55975.18 88888.00 2021-11-28 06:41:02.912 332 14447.22 54.51 55975.11 88888.00 2021-11-28 06:41:03.412 332 14447.24 54.60 55975.13 88888.00 2021-11-28 06:41:03.912 332 14447.24 54.60 55975.13 88888.00 2021-11-28 06:41:04.412 332 14447.28 54.61 55975.09 88888.00 2021-11-28 06:41:04.912 332 14447.34 54.64 55975.09 88888.00 2021-11-28 06:41:05.412 332 14447.33 54.67 55975.10 88888.00 2021-11-28 06:41:05.912 332 14447.37 54.61 55975.13 88888.00 2021-11-28 06:41:06.412 332 14447.42 54.54 55975.15 88888.00 2021-11-28 06:41:06.912 332 14447.44 54.54 55975.15 88888.00 2021-11-28 06:41:07.412 332 14447.47 54.61 55975.13 88888.00 2021-11-28 06:41:07.912 332 14447.49 54.62 55975.16 88888.00 2021-11-28 06:41:08.412 332 14447.50 54.56 55975.13 88888.00 2021-11-28 06:41:08.912 332 14447.50 54.61 55975.09 88888.00 2021-11-28 06:41:09.412 332 14447.56 54.53 55975.11 88888.00 2021-11-28 06:41:09.912 332 14447.59 54.48 55975.11 88888.00 2021-11-28 06:41:10.413 332 14447.63 54.47 55975.13 88888.00 2021-11-28 06:41:10.913 332 14447.62 54.51 55975.18 88888.00 2021-11-28 06:41:11.413 332 14447.62 54.48 55975.17 88888.00 2021-11-28 06:41:11.913 332 14447.63 54.53 55975.19 88888.00 2021-11-28 06:41:12.413 332 14447.70 54.61 55975.16 88888.00 2021-11-28 06:41:12.913 332 14447.75 54.59 55975.22 88888.00 2021-11-28 06:41:13.413 332 14447.71 54.53 55975.25 88888.00 2021-11-28 06:41:13.913 332 14447.69 54.56 55975.29 88888.00 2021-11-28 06:41:14.413 332 14447.75 54.61 55975.29 88888.00 2021-11-28 06:41:14.913 332 14447.80 54.63 55975.34 88888.00 2021-11-28 06:41:15.413 332 14447.83 54.63 55975.33 88888.00 2021-11-28 06:41:15.913 332 14447.86 54.75 55975.33 88888.00 2021-11-28 06:41:16.413 332 14447.86 54.76 55975.35 88888.00 2021-11-28 06:41:16.913 332 14447.87 54.73 55975.38 88888.00 2021-11-28 06:41:17.413 332 14447.88 54.69 55975.39 88888.00 2021-11-28 06:41:17.913 332 14447.91 54.64 55975.38 88888.00 2021-11-28 06:41:18.413 332 14447.98 54.54 55975.36 88888.00 2021-11-28 06:41:18.913 332 14448.00 54.58 55975.44 88888.00 2021-11-28 06:41:19.413 332 14448.02 54.59 55975.47 88888.00 2021-11-28 06:41:19.913 332 14448.04 54.59 55975.54 88888.00 2021-11-28 06:41:20.413 332 14448.03 54.56 55975.56 88888.00 2021-11-28 06:41:20.913 332 14448.05 54.55 55975.47 88888.00 2021-11-28 06:41:21.413 332 14448.09 54.55 55975.39 88888.00 2021-11-28 06:41:21.913 332 14448.12 54.51 55975.43 88888.00 2021-11-28 06:41:22.413 332 14448.13 54.58 55975.53 88888.00 2021-11-28 06:41:22.913 332 14448.12 54.60 55975.52 88888.00 2021-11-28 06:41:23.413 332 14448.14 54.59 55975.48 88888.00 2021-11-28 06:41:23.913 332 14448.12 54.62 55975.53 88888.00 2021-11-28 06:41:24.413 332 14448.16 54.62 55975.54 88888.00 2021-11-28 06:41:24.913 332 14448.17 54.55 55975.53 88888.00 2021-11-28 06:41:25.413 332 14448.17 54.53 55975.57 88888.00 2021-11-28 06:41:25.913 332 14448.23 54.60 55975.55 88888.00 2021-11-28 06:41:26.413 332 14448.23 54.72 55975.58 88888.00 2021-11-28 06:41:26.913 332 14448.23 54.68 55975.57 88888.00 2021-11-28 06:41:27.413 332 14448.23 54.60 55975.57 88888.00 2021-11-28 06:41:27.913 332 14448.17 54.60 55975.61 88888.00 2021-11-28 06:41:28.413 332 14448.20 54.58 55975.62 88888.00 2021-11-28 06:41:28.913 332 14448.23 54.53 55975.56 88888.00 2021-11-28 06:41:29.413 332 14448.22 54.47 55975.56 88888.00 2021-11-28 06:41:29.913 332 14448.22 54.51 55975.57 88888.00 2021-11-28 06:41:30.413 332 14448.21 54.52 55975.56 88888.00 2021-11-28 06:41:30.913 332 14448.27 54.47 55975.55 88888.00 2021-11-28 06:41:31.913 332 14448.43 54.61 55975.56 88888.00 2021-11-28 06:41:32.413 332 14448.41 54.67 55975.54 88888.00 2021-11-28 06:41:32.913 332 14448.36 54.64 55975.50 88888.00 2021-11-28 06:41:33.413 332 14448.30 54.76 55975.50 88888.00 2021-11-28 06:41:33.913 332 14448.31 54.77 55975.47 88888.00 2021-11-28 06:41:34.413 332 14448.30 54.69 55975.44 88888.00 2021-11-28 06:41:34.913 332 14448.30 54.67 55975.46 88888.00 2021-11-28 06:41:35.413 332 14448.33 54.65 55975.50 88888.00 2021-11-28 06:41:35.913 332 14448.33 54.44 55975.52 88888.00 2021-11-28 06:41:36.413 332 14448.30 54.43 55975.46 88888.00 2021-11-28 06:41:36.913 332 14448.32 54.47 55975.39 88888.00 2021-11-28 06:41:37.413 332 14448.37 54.50 55975.41 88888.00 2021-11-28 06:41:37.913 332 14448.43 54.47 55975.46 88888.00 2021-11-28 06:41:38.413 332 14448.37 54.42 55975.45 88888.00 2021-11-28 06:41:38.913 332 14448.35 54.45 55975.45 88888.00 2021-11-28 06:41:39.413 332 14448.40 54.43 55975.39 88888.00 2021-11-28 06:41:39.913 332 14448.49 54.36 55975.38 88888.00 2021-11-28 06:41:40.413 332 14448.53 54.33 55975.35 88888.00 2021-11-28 06:41:40.913 332 14448.57 54.38 55975.41 88888.00 2021-11-28 06:41:41.913 332 14448.60 54.42 55975.41 88888.00 2021-11-28 06:41:42.413 332 14448.60 54.41 55975.42 88888.00 2021-11-28 06:41:42.913 332 14448.63 54.35 55975.39 88888.00 2021-11-28 06:41:43.413 332 14448.64 54.39 55975.43 88888.00 2021-11-28 06:41:43.913 332 14448.64 54.43 55975.39 88888.00 2021-11-28 06:41:44.413 332 14448.65 54.46 55975.42 88888.00 2021-11-28 06:41:44.913 332 14448.67 54.46 55975.41 88888.00 2021-11-28 06:41:45.413 332 14448.67 54.44 55975.36 88888.00 2021-11-28 06:41:45.913 332 14448.67 54.36 55975.36 88888.00 2021-11-28 06:41:46.413 332 14448.69 54.35 55975.36 88888.00 2021-11-28 06:41:46.913 332 14448.68 54.33 55975.38 88888.00 2021-11-28 06:41:47.413 332 14448.68 54.31 55975.37 88888.00 2021-11-28 06:41:47.913 332 14448.68 54.31 55975.42 88888.00 2021-11-28 06:41:48.413 332 14448.68 54.29 55975.39 88888.00 2021-11-28 06:41:48.913 332 14448.69 54.35 55975.39 88888.00 2021-11-28 06:41:49.413 332 14448.70 54.31 55975.39 88888.00 2021-11-28 06:41:49.913 332 14448.67 54.30 55975.38 88888.00 2021-11-28 06:41:50.413 332 14448.68 54.41 55975.42 88888.00 2021-11-28 06:41:50.913 332 14448.72 54.43 55975.36 88888.00 2021-11-28 06:41:51.413 332 14448.70 54.43 55975.36 88888.00 2021-11-28 06:41:51.913 332 14448.71 54.45 55975.33 88888.00 2021-11-28 06:41:52.404 332 14448.71 54.39 55975.39 88888.00 2021-11-28 06:41:52.904 332 14448.72 54.45 55975.43 88888.00 2021-11-28 06:41:53.404 332 14448.70 54.47 55975.36 88888.00 2021-11-28 06:41:53.904 332 14448.72 54.48 55975.36 88888.00 2021-11-28 06:41:54.404 332 14448.70 54.45 55975.36 88888.00 2021-11-28 06:41:54.904 332 14448.70 54.43 55975.42 88888.00 2021-11-28 06:41:55.404 332 14448.73 54.38 55975.33 88888.00 2021-11-28 06:41:55.904 332 14448.77 54.34 55975.30 88888.00 2021-11-28 06:41:56.404 332 14448.80 54.34 55975.26 88888.00 2021-11-28 06:41:56.904 332 14448.81 54.30 55975.32 88888.00 2021-11-28 06:41:57.404 332 14448.85 54.36 55975.27 88888.00 2021-11-28 06:41:57.904 332 14448.85 54.37 55975.34 88888.00 2021-11-28 06:41:58.404 332 14448.87 54.33 55975.32 88888.00 2021-11-28 06:41:58.904 332 14448.85 54.27 55975.35 88888.00 2021-11-28 06:41:59.404 332 14448.86 54.29 55975.32 88888.00 2021-11-28 06:41:59.904 332 14448.88 54.30 55975.33 88888.00 2021-11-28 06:42:00.404 332 14448.90 54.31 55975.28 88888.00 2021-11-28 06:42:00.904 332 14448.89 54.24 55975.30 88888.00 2021-11-28 06:42:01.904 332 14448.92 54.29 55975.34 88888.00 2021-11-28 06:42:02.404 332 14448.96 54.39 55975.30 88888.00 2021-11-28 06:42:02.904 332 14448.93 54.38 55975.28 88888.00 2021-11-28 06:42:03.404 332 14448.95 54.38 55975.30 88888.00 2021-11-28 06:42:03.904 332 14448.90 54.35 55975.27 88888.00 2021-11-28 06:42:04.404 332 14448.89 54.25 55975.27 88888.00 2021-11-28 06:42:04.904 332 14448.92 54.21 55975.35 88888.00 2021-11-28 06:42:05.404 332 14448.95 54.24 55975.34 88888.00 2021-11-28 06:42:05.904 332 14448.92 54.22 55975.29 88888.00 2021-11-28 06:42:06.404 332 14448.90 54.21 55975.30 88888.00 2021-11-28 06:42:06.904 332 14448.92 54.26 55975.25 88888.00 2021-11-28 06:42:07.404 332 14448.91 54.27 55975.25 88888.00 2021-11-28 06:42:07.904 332 14448.93 54.22 55975.23 88888.00 2021-11-28 06:42:08.404 332 14448.95 54.19 55975.22 88888.00 2021-11-28 06:42:08.904 332 14448.93 54.24 55975.20 88888.00 2021-11-28 06:42:09.904 332 14448.99 54.19 55975.26 88888.00 2021-11-28 06:42:10.404 332 14449.00 54.19 55975.28 88888.00 2021-11-28 06:42:10.904 332 14449.01 54.27 55975.22 88888.00 2021-11-28 06:42:11.404 332 14449.01 54.27 55975.23 88888.00 2021-11-28 06:42:11.904 332 14449.02 54.27 55975.22 88888.00 2021-11-28 06:42:12.404 332 14449.04 54.28 55975.22 88888.00 2021-11-28 06:42:12.904 332 14449.02 54.30 55975.15 88888.00 2021-11-28 06:42:13.404 332 14449.05 54.37 55975.13 88888.00 2021-11-28 06:42:13.904 332 14449.07 54.31 55975.14 88888.00 2021-11-28 06:42:14.404 332 14449.06 54.28 55975.20 88888.00 2021-11-28 06:42:14.904 332 14449.07 54.30 55975.23 88888.00 2021-11-28 06:42:15.404 332 14449.11 54.27 55975.19 88888.00 2021-11-28 06:42:15.904 332 14449.10 54.21 55975.17 88888.00 2021-11-28 06:42:16.404 332 14449.05 54.19 55975.14 88888.00 2021-11-28 06:42:16.904 332 14448.99 54.17 55975.08 88888.00 2021-11-28 06:42:17.404 332 14449.02 54.20 55975.11 88888.00 2021-11-28 06:42:17.904 332 14448.97 54.22 55975.18 88888.00 2021-11-28 06:42:18.404 332 14449.05 54.19 55975.13 88888.00 2021-11-28 06:42:18.904 332 14449.11 54.20 55975.09 88888.00 2021-11-28 06:42:19.404 332 14449.14 54.21 55975.09 88888.00 2021-11-28 06:42:19.904 332 14449.13 54.22 55975.17 88888.00 2021-11-28 06:42:20.404 332 14449.16 54.16 55975.13 88888.00 2021-11-28 06:42:20.904 332 14449.15 54.13 55975.20 88888.00 2021-11-28 06:42:21.404 332 14449.15 54.13 55975.17 88888.00 2021-11-28 06:42:21.904 332 14449.16 54.13 55975.16 88888.00 2021-11-28 06:42:22.404 332 14449.13 54.11 55975.14 88888.00 2021-11-28 06:42:22.904 332 14449.16 54.07 55975.14 88888.00 2021-11-28 06:42:23.404 332 14449.16 54.05 55975.10 88888.00 2021-11-28 06:42:23.904 332 14449.19 54.10 55975.13 88888.00 2021-11-28 06:42:24.404 332 14449.15 54.14 55975.11 88888.00 2021-11-28 06:42:24.904 332 14449.16 54.20 55975.07 88888.00 2021-11-28 06:42:25.404 332 14449.16 54.12 55975.09 88888.00 2021-11-28 06:42:25.904 332 14449.18 54.10 55975.08 88888.00 2021-11-28 06:42:26.404 332 14449.17 54.11 55975.13 88888.00 2021-11-28 06:42:26.904 332 14449.20 54.05 55975.08 88888.00 2021-11-28 06:42:27.404 332 14449.25 54.12 55975.15 88888.00 2021-11-28 06:42:27.904 332 14449.25 54.09 55975.09 88888.00 2021-11-28 06:42:28.404 332 14449.26 54.05 55975.00 88888.00 2021-11-28 06:42:28.904 332 14449.26 54.10 55975.07 88888.00 2021-11-28 06:42:29.404 332 14449.30 54.03 55975.04 88888.00 2021-11-28 06:42:29.904 332 14449.26 54.00 55975.04 88888.00 2021-11-28 06:42:30.404 332 14449.26 53.87 55974.95 88888.00 2021-11-28 06:42:30.904 332 14449.26 53.85 55974.90 88888.00 2021-11-28 06:42:31.404 332 14449.27 53.84 55974.90 88888.00 2021-11-28 06:42:31.904 332 14449.33 53.80 55974.92 88888.00 2021-11-28 06:42:32.404 332 14449.33 53.88 55974.95 88888.00 2021-11-28 06:42:32.904 332 14449.34 53.94 55974.89 88888.00 2021-11-28 06:42:33.404 332 14449.33 53.96 55974.83 88888.00 2021-11-28 06:42:33.904 332 14449.28 53.94 55974.79 88888.00 2021-11-28 06:42:34.404 332 14449.28 53.96 55974.78 88888.00 2021-11-28 06:42:34.904 332 14449.28 53.92 55974.81 88888.00 2021-11-28 06:42:35.404 332 14449.34 53.85 55974.79 88888.00 2021-11-28 06:42:35.904 332 14449.36 53.83 55974.82 88888.00 2021-11-28 06:42:36.404 332 14449.35 53.76 55974.82 88888.00 2021-11-28 06:42:36.904 332 14449.35 53.71 55974.73 88888.00 2021-11-28 06:42:37.404 332 14449.32 53.70 55974.79 88888.00 2021-11-28 06:42:37.904 332 14449.35 53.75 55974.73 88888.00 2021-11-28 06:42:38.404 332 14449.38 53.72 55974.73 88888.00 2021-11-28 06:42:38.904 332 14449.33 53.69 55974.75 88888.00 2021-11-28 06:42:39.404 332 14449.34 53.84 55974.69 88888.00 2021-11-28 06:42:39.904 332 14449.33 53.87 55974.70 88888.00 2021-11-28 06:42:40.404 332 14449.35 53.88 55974.69 88888.00 2021-11-28 06:42:40.904 332 14449.38 53.82 55974.70 88888.00 2021-11-28 06:42:41.404 332 14449.36 53.83 55974.80 88888.00 2021-11-28 06:42:41.904 332 14449.34 53.86 55974.69 88888.00 2021-11-28 06:42:42.404 332 14449.36 53.88 55974.64 88888.00 2021-11-28 06:42:42.904 332 14449.34 53.91 55974.69 88888.00 2021-11-28 06:42:43.404 332 14449.37 53.88 55974.64 88888.00 2021-11-28 06:42:43.904 332 14449.37 53.87 55974.66 88888.00 2021-11-28 06:42:44.404 332 14449.32 53.87 55974.61 88888.00 2021-11-28 06:42:44.905 332 14449.37 53.79 55974.53 88888.00 2021-11-28 06:42:45.405 332 14449.39 53.69 55974.55 88888.00 2021-11-28 06:42:45.905 332 14449.37 53.66 55974.57 88888.00 2021-11-28 06:42:46.405 332 14449.41 53.62 55974.58 88888.00 2021-11-28 06:42:46.905 332 14449.38 53.66 55974.66 88888.00 2021-11-28 06:42:47.405 332 14449.35 53.70 55974.60 88888.00 2021-11-28 06:42:47.905 332 14449.32 53.67 55974.62 88888.00 2021-11-28 06:42:48.405 332 14449.29 53.66 55974.66 88888.00 2021-11-28 06:42:48.905 332 14449.34 53.62 55974.55 88888.00 2021-11-28 06:42:49.405 332 14449.34 53.61 55974.55 88888.00 2021-11-28 06:42:49.905 332 14449.28 53.63 55974.63 88888.00 2021-11-28 06:42:50.405 332 14449.32 53.70 55974.61 88888.00 2021-11-28 06:42:50.905 332 14449.34 53.70 55974.59 88888.00 2021-11-28 06:42:51.405 332 14449.34 53.76 55974.55 88888.00 2021-11-28 06:42:51.905 332 14449.36 53.75 55974.55 88888.00 2021-11-28 06:42:52.405 332 14449.38 53.65 55974.53 88888.00 2021-11-28 06:42:53.405 332 14449.37 53.66 55974.53 88888.00 2021-11-28 06:42:53.905 332 14449.35 53.63 55974.53 88888.00 2021-11-28 06:42:54.405 332 14449.32 53.69 55974.52 88888.00 2021-11-28 06:42:54.905 332 14449.34 53.68 55974.51 88888.00 2021-11-28 06:42:55.405 332 14449.34 53.65 55974.53 88888.00 2021-11-28 06:42:55.905 332 14449.37 53.57 55974.48 88888.00 2021-11-28 06:42:56.405 332 14449.37 53.59 55974.53 88888.00 2021-11-28 06:42:56.905 332 14449.35 53.66 55974.58 88888.00 2021-11-28 06:42:57.405 332 14449.34 53.66 55974.50 88888.00 2021-11-28 06:42:57.905 332 14449.32 53.60 55974.57 88888.00 2021-11-28 06:42:58.405 332 14449.34 53.58 55974.61 88888.00 2021-11-28 06:42:58.905 332 14449.42 53.59 55974.51 88888.00 2021-11-28 06:42:59.405 332 14449.41 53.65 55974.57 88888.00 2021-11-28 06:42:59.905 332 14449.41 53.65 55974.60 88888.00 2021-11-28 06:43:00.405 332 14449.42 53.60 55974.55 88888.00 2021-11-28 06:43:00.905 332 14449.34 53.45 55974.58 88888.00 2021-11-28 06:43:01.405 332 14449.35 53.51 55974.58 88888.00 2021-11-28 06:43:01.905 332 14449.37 53.59 55974.58 88888.00 2021-11-28 06:43:02.405 332 14449.41 53.58 55974.61 88888.00 2021-11-28 06:43:03.405 332 14449.45 53.57 55974.58 88888.00 2021-11-28 06:43:03.905 332 14449.47 53.58 55974.61 88888.00 2021-11-28 06:43:04.405 332 14449.44 53.60 55974.60 88888.00 2021-11-28 06:43:04.905 332 14449.44 53.66 55974.64 88888.00 2021-11-28 06:43:05.405 332 14449.42 53.66 55974.66 88888.00 2021-11-28 06:43:05.905 332 14449.46 53.62 55974.59 88888.00 2021-11-28 06:43:06.405 332 14449.52 53.63 55974.62 88888.00 2021-11-28 06:43:06.905 332 14449.51 53.60 55974.66 88888.00 2021-11-28 06:43:07.405 332 14449.54 53.57 55974.61 88888.00 2021-11-28 06:43:07.905 332 14449.57 53.66 55974.59 88888.00 2021-11-28 06:43:08.405 332 14449.55 53.72 55974.60 88888.00 2021-11-28 06:43:08.905 332 14449.56 53.76 55974.55 88888.00 2021-11-28 06:43:09.405 332 14449.57 53.82 55974.60 88888.00 2021-11-28 06:43:09.905 332 14449.57 53.79 55974.63 88888.00 2021-11-28 06:43:10.405 332 14449.59 53.82 55974.54 88888.00 2021-11-28 06:43:10.905 332 14449.62 53.85 55974.52 88888.00 2021-11-28 06:43:11.405 332 14449.59 53.84 55974.58 88888.00 2021-11-28 06:43:11.905 332 14449.56 53.80 55974.55 88888.00 2021-11-28 06:43:12.405 332 14449.62 53.82 55974.59 88888.00 2021-11-28 06:43:12.905 332 14449.60 53.80 55974.69 88888.00 2021-11-28 06:43:13.405 332 14449.62 53.79 55974.67 88888.00 2021-11-28 06:43:13.905 332 14449.65 53.79 55974.64 88888.00 2021-11-28 06:43:14.405 332 14449.63 53.78 55974.60 88888.00 2021-11-28 06:43:14.905 332 14449.64 53.76 55974.58 88888.00 2021-11-28 06:43:15.405 332 14449.67 53.71 55974.60 88888.00 2021-11-28 06:43:15.905 332 14449.64 53.84 55974.60 88888.00 2021-11-28 06:43:16.405 332 14449.61 53.95 55974.58 88888.00 2021-11-28 06:43:16.905 332 14449.64 54.03 55974.63 88888.00 2021-11-28 06:43:17.405 332 14449.63 53.97 55974.63 88888.00 2021-11-28 06:43:17.905 332 14449.59 54.01 55974.53 88888.00 2021-11-28 06:43:18.405 332 14449.60 53.96 55974.49 88888.00 2021-11-28 06:43:18.905 332 14449.57 53.87 55974.55 88888.00 2021-11-28 06:43:19.405 332 14449.62 53.86 55974.54 88888.00 2021-11-28 06:43:19.905 332 14449.64 53.91 55974.47 88888.00 2021-11-28 06:43:20.405 332 14449.62 53.86 55974.53 88888.00 2021-11-28 06:43:20.905 332 14449.60 53.84 55974.57 88888.00 2021-11-28 06:43:21.405 332 14449.64 53.84 55974.50 88888.00 2021-11-28 06:43:21.905 332 14449.65 53.91 55974.49 88888.00 2021-11-28 06:43:22.405 332 14449.62 53.93 55974.48 88888.00 2021-11-28 06:43:22.905 332 14449.66 53.96 55974.44 88888.00 2021-11-28 06:43:23.405 332 14449.70 53.94 55974.40 88888.00 2021-11-28 06:43:23.905 332 14449.66 53.86 55974.41 88888.00 2021-11-28 06:43:24.405 332 14449.65 53.70 55974.39 88888.00 2021-11-28 06:43:24.905 332 14449.72 53.69 55974.36 88888.00 2021-11-28 06:43:25.405 332 14449.75 53.80 55974.38 88888.00 2021-11-28 06:43:25.905 332 14449.76 53.82 55974.42 88888.00 2021-11-28 06:43:26.405 332 14449.76 53.88 55974.38 88888.00 2021-11-28 06:43:26.905 332 14449.79 53.93 55974.32 88888.00 2021-11-28 06:43:27.405 332 14449.74 53.91 55974.29 88888.00 2021-11-28 06:43:27.905 332 14449.76 53.88 55974.31 88888.00 2021-11-28 06:43:28.406 332 14449.88 53.87 55974.30 88888.00 2021-11-28 06:43:28.906 332 14449.94 53.84 55974.32 88888.00 2021-11-28 06:43:29.406 332 14449.95 53.89 55974.38 88888.00 2021-11-28 06:43:29.906 332 14449.98 53.88 55974.39 88888.00 2021-11-28 06:43:30.406 332 14450.00 53.80 55974.29 88888.00 2021-11-28 06:43:30.906 332 14450.04 53.86 55974.21 88888.00 2021-11-28 06:43:31.406 332 14450.04 53.87 55974.31 88888.00 2021-11-28 06:43:31.906 332 14450.02 53.76 55974.33 88888.00 2021-11-28 06:43:32.406 332 14450.04 53.80 55974.28 88888.00 2021-11-28 06:43:32.906 332 14450.08 53.87 55974.23 88888.00 2021-11-28 06:43:33.406 332 14450.13 53.88 55974.23 88888.00 2021-11-28 06:43:33.906 332 14450.11 53.93 55974.32 88888.00 2021-11-28 06:43:34.406 332 14450.06 53.96 55974.35 88888.00 2021-11-28 06:43:34.906 332 14450.02 53.89 55974.23 88888.00 2021-11-28 06:43:35.406 332 14450.03 53.94 55974.16 88888.00 2021-11-28 06:43:35.906 332 14450.01 53.97 55974.21 88888.00 2021-11-28 06:43:36.406 332 14449.99 53.99 55974.25 88888.00 2021-11-28 06:43:36.906 332 14449.97 53.89 55974.29 88888.00 2021-11-28 06:43:37.406 332 14450.03 53.85 55974.16 88888.00 2021-11-28 06:43:37.906 332 14450.04 53.97 55974.07 88888.00 2021-11-28 06:43:38.406 332 14450.02 54.01 55974.19 88888.00 2021-11-28 06:43:38.906 332 14450.01 54.02 55974.34 88888.00 2021-11-28 06:43:39.406 332 14450.06 53.95 55974.23 88888.00 2021-11-28 06:43:39.906 332 14450.04 53.87 55974.10 88888.00 2021-11-28 06:43:40.406 332 14450.04 53.91 55974.13 88888.00 2021-11-28 06:43:40.906 332 14450.01 53.86 55974.28 88888.00 2021-11-28 06:43:41.406 332 14449.99 53.86 55974.31 88888.00 2021-11-28 06:43:41.906 332 14450.03 53.89 55974.17 88888.00 2021-11-28 06:43:42.406 332 14450.09 53.87 55974.21 88888.00 2021-11-28 06:43:42.906 332 14450.08 53.87 55974.25 88888.00 2021-11-28 06:43:43.406 332 14450.07 53.88 55974.22 88888.00 2021-11-28 06:43:43.906 332 14450.09 53.86 55974.24 88888.00 2021-11-28 06:43:44.406 332 14450.16 53.87 55974.21 88888.00 2021-11-28 06:43:44.906 332 14450.24 53.95 55974.20 88888.00 2021-11-28 06:43:45.406 332 14450.20 54.01 55974.24 88888.00 2021-11-28 06:43:45.906 332 14450.18 54.01 55974.32 88888.00 2021-11-28 06:43:46.406 332 14450.16 53.97 55974.34 88888.00 2021-11-28 06:43:46.906 332 14450.19 53.94 55974.28 88888.00 2021-11-28 06:43:47.406 332 14450.21 53.97 55974.29 88888.00 2021-11-28 06:43:47.906 332 14450.24 53.95 55974.34 88888.00 2021-11-28 06:43:48.406 332 14450.17 53.93 55974.33 88888.00 2021-11-28 06:43:48.906 332 14450.13 54.01 55974.31 88888.00 2021-11-28 06:43:49.406 332 14450.17 54.02 55974.24 88888.00 2021-11-28 06:43:49.906 332 14450.20 53.95 55974.23 88888.00 2021-11-28 06:43:50.406 332 14450.16 53.93 55974.29 88888.00 2021-11-28 06:43:50.906 332 14450.11 53.99 55974.32 88888.00 2021-11-28 06:43:51.406 332 14450.16 54.01 55974.31 88888.00 2021-11-28 06:43:51.906 332 14450.20 53.96 55974.26 88888.00 2021-11-28 06:43:52.406 332 14450.18 53.89 55974.30 88888.00 2021-11-28 06:43:52.906 332 14450.13 53.96 55974.33 88888.00 2021-11-28 06:43:53.406 332 14450.11 54.05 55974.31 88888.00 2021-11-28 06:43:53.906 332 14450.13 54.04 55974.24 88888.00 2021-11-28 06:43:54.406 332 14450.19 54.04 55974.19 88888.00 2021-11-28 06:43:54.906 332 14450.20 54.13 55974.20 88888.00 2021-11-28 06:43:55.406 332 14450.16 54.16 55974.29 88888.00 2021-11-28 06:43:55.906 332 14450.15 54.11 55974.32 88888.00 2021-11-28 06:43:56.406 332 14450.13 54.10 55974.24 88888.00 2021-11-28 06:43:56.906 332 14450.16 54.13 55974.19 88888.00 2021-11-28 06:43:57.406 332 14450.19 54.10 55974.22 88888.00 2021-11-28 06:43:57.906 332 14450.17 54.12 55974.26 88888.00 2021-11-28 06:43:58.406 332 14450.16 54.10 55974.25 88888.00 2021-11-28 06:43:58.906 332 14450.16 53.97 55974.21 88888.00 2021-11-28 06:43:59.406 332 14450.15 53.97 55974.20 88888.00 2021-11-28 06:43:59.906 332 14450.17 54.07 55974.22 88888.00 2021-11-28 06:44:00.406 332 14450.13 54.05 55974.21 88888.00 2021-11-28 06:44:00.906 332 14450.13 54.03 55974.20 88888.00 2021-11-28 06:44:01.406 332 14450.15 54.04 55974.11 88888.00 2021-11-28 06:44:01.906 332 14450.20 54.16 55974.03 88888.00 2021-11-28 06:44:02.406 332 14450.25 54.04 55974.02 88888.00 2021-11-28 06:44:02.906 332 14450.20 53.99 55974.11 88888.00 2021-11-28 06:44:03.406 332 14450.18 54.03 55974.14 88888.00 2021-11-28 06:44:03.906 332 14450.16 54.04 55974.12 88888.00 2021-11-28 06:44:04.406 332 14450.18 54.07 55974.11 88888.00 2021-11-28 06:44:04.906 332 14450.24 54.04 55974.10 88888.00 2021-11-28 06:44:05.406 332 14450.24 54.14 55974.14 88888.00 2021-11-28 06:44:05.906 332 14450.20 54.17 55974.20 88888.00 2021-11-28 06:44:06.406 332 14450.21 54.14 55974.21 88888.00 2021-11-28 06:44:06.906 332 14450.22 54.14 55974.20 88888.00 2021-11-28 06:44:07.406 332 14450.31 54.12 55974.14 88888.00 2021-11-28 06:44:07.906 332 14450.35 54.10 55974.08 88888.00 2021-11-28 06:44:08.407 332 14450.36 54.08 55974.11 88888.00 2021-11-28 06:44:08.907 332 14450.34 54.16 55974.15 88888.00 2021-11-28 06:44:09.407 332 14450.28 54.18 55974.13 88888.00 2021-11-28 06:44:09.907 332 14450.28 54.16 55974.11 88888.00 2021-11-28 06:44:10.407 332 14450.29 54.17 55974.01 88888.00 2021-11-28 06:44:10.907 332 14450.27 54.08 55973.98 88888.00 2021-11-28 06:44:11.407 332 14450.29 54.09 55974.03 88888.00 2021-11-28 06:44:11.907 332 14450.28 54.10 55974.06 88888.00 2021-11-28 06:44:12.407 332 14450.25 54.20 55974.06 88888.00 2021-11-28 06:44:12.907 332 14450.24 54.16 55974.03 88888.00 2021-11-28 06:44:13.407 332 14450.25 54.09 55973.95 88888.00 2021-11-28 06:44:13.907 332 14450.27 54.10 55973.92 88888.00 2021-11-28 06:44:14.907 332 14450.34 54.16 55973.97 88888.00 2021-11-28 06:44:15.407 332 14450.26 54.11 55974.06 88888.00 2021-11-28 06:44:15.907 332 14450.26 54.10 55974.07 88888.00 2021-11-28 06:44:16.407 332 14450.27 54.08 55974.01 88888.00 2021-11-28 06:44:16.907 332 14450.32 54.04 55973.94 88888.00 2021-11-28 06:44:17.407 332 14450.41 54.07 55973.92 88888.00 2021-11-28 06:44:17.907 332 14450.44 54.08 55973.93 88888.00 2021-11-28 06:44:18.407 332 14450.45 54.11 55974.02 88888.00 2021-11-28 06:44:18.907 332 14450.40 54.12 55974.10 88888.00 2021-11-28 06:44:19.407 332 14450.39 54.12 55974.12 88888.00 2021-11-28 06:44:19.907 332 14450.44 54.12 55974.04 88888.00 2021-11-28 06:44:20.407 332 14450.43 54.17 55973.93 88888.00 2021-11-28 06:44:20.907 332 14450.45 54.18 55973.83 88888.00 2021-11-28 06:44:21.407 332 14450.47 54.11 55973.78 88888.00 2021-11-28 06:44:21.907 332 14450.46 54.10 55973.87 88888.00 2021-11-28 06:44:22.407 332 14450.43 54.13 55973.92 88888.00 2021-11-28 06:44:22.907 332 14450.38 54.09 55973.96 88888.00 2021-11-28 06:44:23.407 332 14450.35 54.11 55973.92 88888.00 2021-11-28 06:44:23.907 332 14450.34 54.14 55973.83 88888.00 2021-11-28 06:44:24.907 332 14450.38 54.22 55973.70 88888.00 2021-11-28 06:44:25.407 332 14450.40 54.26 55973.68 88888.00 2021-11-28 06:44:25.907 332 14450.43 54.18 55973.67 88888.00 2021-11-28 06:44:26.407 332 14450.41 54.11 55973.60 88888.00 2021-11-28 06:44:26.907 332 14450.38 54.03 55973.59 88888.00 2021-11-28 06:44:27.407 332 14450.38 54.00 55973.57 88888.00 2021-11-28 06:44:27.907 332 14450.35 54.08 55973.57 88888.00 2021-11-28 06:44:28.407 332 14450.34 54.10 55973.57 88888.00 2021-11-28 06:44:28.907 332 14450.32 54.08 55973.58 88888.00 2021-11-28 06:44:29.407 332 14450.29 54.10 55973.56 88888.00 2021-11-28 06:44:29.907 332 14450.26 54.11 55973.54 88888.00 2021-11-28 06:44:30.407 332 14450.28 54.17 55973.45 88888.00 2021-11-28 06:44:30.907 332 14450.30 54.19 55973.39 88888.00 2021-11-28 06:44:31.407 332 14450.29 54.13 55973.36 88888.00 2021-11-28 06:44:31.907 332 14450.31 54.12 55973.39 88888.00 2021-11-28 06:44:32.407 332 14450.39 54.05 55973.41 88888.00 2021-11-28 06:44:32.907 332 14450.41 54.07 55973.27 88888.00 2021-11-28 06:44:33.407 332 14450.43 54.11 55973.21 88888.00 2021-11-28 06:44:33.907 332 14450.40 54.18 55973.20 88888.00 2021-11-28 06:44:34.407 332 14450.40 54.19 55973.26 88888.00 2021-11-28 06:44:34.907 332 14450.45 54.22 55973.22 88888.00 2021-11-28 06:44:35.407 332 14450.47 54.18 55973.22 88888.00 2021-11-28 06:44:35.907 332 14450.47 54.10 55973.26 88888.00 2021-11-28 06:44:36.407 332 14450.44 54.05 55973.30 88888.00 2021-11-28 06:44:36.907 332 14450.43 54.10 55973.28 88888.00 2021-11-28 06:44:37.407 332 14450.46 54.10 55973.17 88888.00 2021-11-28 06:44:37.907 332 14450.47 54.10 55973.14 88888.00 2021-11-28 06:44:38.407 332 14450.48 54.11 55973.17 88888.00 2021-11-28 06:44:38.907 332 14450.53 54.24 55973.17 88888.00 2021-11-28 06:44:39.407 332 14450.50 54.24 55973.17 88888.00 2021-11-28 06:44:39.907 332 14450.48 54.27 55973.17 88888.00 2021-11-28 06:44:40.407 332 14450.49 54.25 55973.17 88888.00 2021-11-28 06:44:40.907 332 14450.48 54.27 55973.20 88888.00 2021-11-28 06:44:41.407 332 14450.53 54.28 55973.17 88888.00 2021-11-28 06:44:41.907 332 14450.52 54.31 55973.08 88888.00 2021-11-28 06:44:42.407 332 14450.48 54.35 55973.01 88888.00 2021-11-28 06:44:42.907 332 14450.50 54.21 55973.03 88888.00 2021-11-28 06:44:43.407 332 14450.49 54.18 55972.99 88888.00 2021-11-28 06:44:43.907 332 14450.50 54.25 55973.01 88888.00 2021-11-28 06:44:44.407 332 14450.52 54.28 55973.01 88888.00 2021-11-28 06:44:44.907 332 14450.52 54.21 55972.95 88888.00 2021-11-28 06:44:45.407 332 14450.53 54.17 55972.90 88888.00 2021-11-28 06:44:45.907 332 14450.52 54.13 55972.90 88888.00 2021-11-28 06:44:46.407 332 14450.48 54.10 55972.94 88888.00 2021-11-28 06:44:46.907 332 14450.45 54.12 55972.94 88888.00 2021-11-28 06:44:47.407 332 14450.48 54.14 55972.90 88888.00 2021-11-28 06:44:47.907 332 14450.52 54.13 55972.81 88888.00 2021-11-28 06:44:48.407 332 14450.53 54.11 55972.74 88888.00 2021-11-28 06:44:48.907 332 14450.52 54.14 55972.70 88888.00 2021-11-28 06:44:49.407 332 14450.49 54.14 55972.69 88888.00 2021-11-28 06:44:49.907 332 14450.46 54.26 55972.70 88888.00 2021-11-28 06:44:50.407 332 14450.45 54.29 55972.72 88888.00 2021-11-28 06:44:50.907 332 14450.43 54.25 55972.71 88888.00 2021-11-28 06:44:51.407 332 14450.40 54.28 55972.71 88888.00 2021-11-28 06:44:51.907 332 14450.41 54.28 55972.75 88888.00 2021-11-28 06:44:52.407 332 14450.40 54.22 55972.75 88888.00 2021-11-28 06:44:52.907 332 14450.43 54.22 55972.72 88888.00 2021-11-28 06:44:53.407 332 14450.40 54.20 55972.69 88888.00 2021-11-28 06:44:53.907 332 14450.37 54.18 55972.70 88888.00 2021-11-28 06:44:54.407 332 14450.41 54.26 55972.70 88888.00 2021-11-28 06:44:54.908 332 14450.43 54.14 55972.62 88888.00 2021-11-28 06:44:55.408 332 14450.41 54.14 55972.58 88888.00 2021-11-28 06:44:55.908 332 14450.46 54.33 55972.54 88888.00 2021-11-28 06:44:56.408 332 14450.46 54.38 55972.50 88888.00 2021-11-28 06:44:56.908 332 14450.47 54.38 55972.46 88888.00 2021-11-28 06:44:57.408 332 14450.45 54.33 55972.46 88888.00 2021-11-28 06:44:57.908 332 14450.43 54.25 55972.41 88888.00 2021-11-28 06:44:58.408 332 14450.44 54.22 55972.34 88888.00 2021-11-28 06:44:58.908 332 14450.43 54.30 55972.35 88888.00 2021-11-28 06:44:59.408 332 14450.39 54.26 55972.41 88888.00 2021-11-28 06:44:59.908 332 14450.41 54.21 55972.38 88888.00 2021-11-28 06:45:00.408 332 14450.40 54.19 55972.35 88888.00 2021-11-28 06:45:00.908 332 14450.41 54.13 55972.30 88888.00 2021-11-28 06:45:01.408 332 14450.41 54.19 55972.25 88888.00 2021-11-28 06:45:01.908 332 14450.46 54.11 55972.23 88888.00 2021-11-28 06:45:02.408 332 14450.48 54.08 55972.18 88888.00 2021-11-28 06:45:02.908 332 14450.45 54.04 55972.11 88888.00 2021-11-28 06:45:03.408 332 14450.40 54.10 55972.10 88888.00 2021-11-28 06:45:03.908 332 14450.43 54.19 55972.08 88888.00 2021-11-28 06:45:04.408 332 14450.43 54.30 55972.09 88888.00 2021-11-28 06:45:04.908 332 14450.43 54.24 55972.11 88888.00 2021-11-28 06:45:05.408 332 14450.43 54.25 55972.10 88888.00 2021-11-28 06:45:06.408 332 14450.47 54.20 55971.89 88888.00 2021-11-28 06:45:06.908 332 14450.48 54.19 55971.88 88888.00 2021-11-28 06:45:07.408 332 14450.46 54.22 55971.95 88888.00 2021-11-28 06:45:07.908 332 14450.40 54.18 55971.97 88888.00 2021-11-28 06:45:08.408 332 14450.41 54.10 55971.95 88888.00 2021-11-28 06:45:08.908 332 14450.48 54.05 55971.89 88888.00 2021-11-28 06:45:09.408 332 14450.55 54.12 55971.85 88888.00 2021-11-28 06:45:09.908 332 14450.52 54.21 55971.79 88888.00 2021-11-28 06:45:10.408 332 14450.54 54.22 55971.79 88888.00 2021-11-28 06:45:10.908 332 14450.53 54.24 55971.87 88888.00 2021-11-28 06:45:11.408 332 14450.52 54.21 55971.90 88888.00 2021-11-28 06:45:11.908 332 14450.56 54.21 55971.89 88888.00 2021-11-28 06:45:12.408 332 14450.58 54.24 55971.78 88888.00 2021-11-28 06:45:12.908 332 14450.54 54.14 55971.75 88888.00 2021-11-28 06:45:13.408 332 14450.52 54.17 55971.81 88888.00 2021-11-28 06:45:13.908 332 14450.54 54.21 55971.87 88888.00 2021-11-28 06:45:14.408 332 14450.57 54.18 55971.82 88888.00 2021-11-28 06:45:14.908 332 14450.63 54.13 55971.77 88888.00 2021-11-28 06:45:15.408 332 14450.63 54.05 55971.68 88888.00 2021-11-28 06:45:16.408 332 14450.57 54.00 55971.76 88888.00 2021-11-28 06:45:16.908 332 14450.59 54.05 55971.72 88888.00 2021-11-28 06:45:17.408 332 14450.59 54.10 55971.60 88888.00 2021-11-28 06:45:17.908 332 14450.60 54.13 55971.54 88888.00 2021-11-28 06:45:18.408 332 14450.60 54.20 55971.61 88888.00 2021-11-28 06:45:18.908 332 14450.60 54.22 55971.60 88888.00 2021-11-28 06:45:19.408 332 14450.60 54.12 55971.60 88888.00 2021-11-28 06:45:19.908 332 14450.58 54.12 55971.59 88888.00 2021-11-28 06:45:20.408 332 14450.60 54.09 55971.58 88888.00 2021-11-28 06:45:20.908 332 14450.55 54.01 55971.57 88888.00 2021-11-28 06:45:21.408 332 14450.58 54.00 55971.54 88888.00 2021-11-28 06:45:21.908 332 14450.60 54.02 55971.45 88888.00 2021-11-28 06:45:22.408 332 14450.57 54.00 55971.47 88888.00 2021-11-28 06:45:22.908 332 14450.55 53.95 55971.50 88888.00 2021-11-28 06:45:23.408 332 14450.57 53.94 55971.51 88888.00 2021-11-28 06:45:23.908 332 14450.57 53.97 55971.42 88888.00 2021-11-28 06:45:24.408 332 14450.56 53.99 55971.31 88888.00 2021-11-28 06:45:24.908 332 14450.57 53.94 55971.31 88888.00 2021-11-28 06:45:25.408 332 14450.57 53.87 55971.38 88888.00 2021-11-28 06:45:26.408 332 14450.68 53.85 55971.24 88888.00 2021-11-28 06:45:26.908 332 14450.65 53.89 55971.24 88888.00 2021-11-28 06:45:27.408 332 14450.66 53.88 55971.29 88888.00 2021-11-28 06:45:27.908 332 14450.69 53.85 55971.23 88888.00 2021-11-28 06:45:28.408 332 14450.68 53.87 55971.20 88888.00 2021-11-28 06:45:28.908 332 14450.71 53.93 55971.21 88888.00 2021-11-28 06:45:29.408 332 14450.75 53.91 55971.14 88888.00 2021-11-28 06:45:29.908 332 14450.76 53.94 55971.06 88888.00 2021-11-28 06:45:30.408 332 14450.74 53.97 55971.04 88888.00 2021-11-28 06:45:30.908 332 14450.72 53.99 55971.13 88888.00 2021-11-28 06:45:31.408 332 14450.74 53.95 55971.15 88888.00 2021-11-28 06:45:31.908 332 14450.72 54.04 55971.16 88888.00 2021-11-28 06:45:32.408 332 14450.69 54.02 55971.06 88888.00 2021-11-28 06:45:32.908 332 14450.73 53.94 55970.97 88888.00 2021-11-28 06:45:33.408 332 14450.73 53.93 55970.96 88888.00 2021-11-28 06:45:33.908 332 14450.74 53.89 55971.04 88888.00 2021-11-28 06:45:34.408 332 14450.80 53.87 55971.03 88888.00 2021-11-28 06:45:34.908 332 14450.82 53.99 55970.95 88888.00 2021-11-28 06:45:35.408 332 14450.80 54.01 55970.91 88888.00 2021-11-28 06:45:36.408 332 14450.77 53.79 55970.89 88888.00 2021-11-28 06:45:36.908 332 14450.78 53.74 55970.89 88888.00 2021-11-28 06:45:37.408 332 14450.82 53.76 55970.78 88888.00 2021-11-28 06:45:37.908 332 14450.78 53.79 55970.82 88888.00 2021-11-28 06:45:38.408 332 14450.83 53.82 55970.82 88888.00 2021-11-28 06:45:38.908 332 14450.87 53.77 55970.73 88888.00 2021-11-28 06:45:39.408 332 14450.85 53.71 55970.75 88888.00 2021-11-28 06:45:39.908 332 14450.84 53.68 55970.79 88888.00 2021-11-28 06:45:40.408 332 14450.78 53.57 55970.72 88888.00 2021-11-28 06:45:40.908 332 14450.77 53.55 55970.69 88888.00 2021-11-28 06:45:41.409 332 14450.77 53.68 55970.65 88888.00 2021-11-28 06:45:41.909 332 14450.77 53.67 55970.61 88888.00 2021-11-28 06:45:42.409 332 14450.77 53.66 55970.59 88888.00 2021-11-28 06:45:42.909 332 14450.81 53.67 55970.57 88888.00 2021-11-28 06:45:43.409 332 14450.80 53.79 55970.56 88888.00 2021-11-28 06:45:43.909 332 14450.80 53.78 55970.54 88888.00 2021-11-28 06:45:44.409 332 14450.77 53.67 55970.45 88888.00 2021-11-28 06:45:44.909 332 14450.75 53.70 55970.55 88888.00 2021-11-28 06:45:45.409 332 14450.77 53.83 55970.51 88888.00 2021-11-28 06:45:45.909 332 14450.72 53.74 55970.55 88888.00 2021-11-28 06:45:46.409 332 14450.71 53.67 55970.52 88888.00 2021-11-28 06:45:46.909 332 14450.74 53.66 55970.44 88888.00 2021-11-28 06:45:47.409 332 14450.68 53.71 55970.44 88888.00 2021-11-28 06:45:47.909 332 14450.71 53.68 55970.45 88888.00 2021-11-28 06:45:48.409 332 14450.69 53.57 55970.36 88888.00 2021-11-28 06:45:48.909 332 14450.74 53.57 55970.35 88888.00 2021-11-28 06:45:49.409 332 14450.72 53.48 55970.31 88888.00 2021-11-28 06:45:49.909 332 14450.68 53.49 55970.38 88888.00 2021-11-28 06:45:50.409 332 14450.73 53.55 55970.33 88888.00 2021-11-28 06:45:50.909 332 14450.69 53.57 55970.32 88888.00 2021-11-28 06:45:51.409 332 14450.72 53.61 55970.30 88888.00 2021-11-28 06:45:51.909 332 14450.72 53.65 55970.26 88888.00 2021-11-28 06:45:52.409 332 14450.71 53.62 55970.29 88888.00 2021-11-28 06:45:52.909 332 14450.77 53.59 55970.25 88888.00 2021-11-28 06:45:53.409 332 14450.75 53.55 55970.32 88888.00 2021-11-28 06:45:53.909 332 14450.74 53.51 55970.31 88888.00 2021-11-28 06:45:54.409 332 14450.73 53.53 55970.26 88888.00 2021-11-28 06:45:54.909 332 14450.72 53.61 55970.23 88888.00 2021-11-28 06:45:55.409 332 14450.74 53.65 55970.14 88888.00 2021-11-28 06:45:55.909 332 14450.73 53.59 55970.20 88888.00 2021-11-28 06:45:56.409 332 14450.76 53.52 55970.20 88888.00 2021-11-28 06:45:56.909 332 14450.76 53.49 55970.23 88888.00 2021-11-28 06:45:57.409 332 14450.75 53.51 55970.22 88888.00 2021-11-28 06:45:57.909 332 14450.77 53.49 55970.21 88888.00 2021-11-28 06:45:58.409 332 14450.80 53.46 55970.26 88888.00 2021-11-28 06:45:58.909 332 14450.78 53.49 55970.13 88888.00 2021-11-28 06:45:59.409 332 14450.78 53.58 55970.16 88888.00 2021-11-28 06:45:59.909 332 14450.81 53.58 55970.13 88888.00 2021-11-28 06:46:00.409 332 14450.77 53.57 55970.17 88888.00 2021-11-28 06:46:00.909 332 14450.80 53.57 55970.10 88888.00 2021-11-28 06:46:01.409 332 14450.78 53.59 55970.10 88888.00 2021-11-28 06:46:01.909 332 14450.77 53.60 55970.10 88888.00 2021-11-28 06:46:02.409 332 14450.78 53.57 55970.09 88888.00 2021-11-28 06:46:02.909 332 14450.81 53.57 55970.07 88888.00 2021-11-28 06:46:03.409 332 14450.84 53.58 55970.08 88888.00 2021-11-28 06:46:03.909 332 14450.84 53.59 55970.12 88888.00 2021-11-28 06:46:04.409 332 14450.85 53.53 55970.07 88888.00 2021-11-28 06:46:04.909 332 14450.82 53.51 55970.09 88888.00 2021-11-28 06:46:05.409 332 14450.78 53.49 55970.03 88888.00 2021-11-28 06:46:05.909 332 14450.76 53.44 55970.03 88888.00 2021-11-28 06:46:06.409 332 14450.80 53.40 55969.95 88888.00 2021-11-28 06:46:06.909 332 14450.73 53.36 55969.94 88888.00 2021-11-28 06:46:07.409 332 14450.74 53.35 55969.90 88888.00 2021-11-28 06:46:07.909 332 14450.75 53.38 55969.89 88888.00 2021-11-28 06:46:08.409 332 14450.75 53.41 55969.84 88888.00 2021-11-28 06:46:08.909 332 14450.78 53.45 55969.85 88888.00 2021-11-28 06:46:09.409 332 14450.78 53.44 55969.80 88888.00 2021-11-28 06:46:09.909 332 14450.75 53.36 55969.82 88888.00 2021-11-28 06:46:10.409 332 14450.73 53.26 55969.84 88888.00 2021-11-28 06:46:10.909 332 14450.72 53.31 55969.77 88888.00 2021-11-28 06:46:11.409 332 14450.76 53.38 55969.77 88888.00 2021-11-28 06:46:11.909 332 14450.77 53.29 55969.70 88888.00 2021-11-28 06:46:12.409 332 14450.75 53.28 55969.70 88888.00 2021-11-28 06:46:12.909 332 14450.77 53.27 55969.75 88888.00 2021-11-28 06:46:13.409 332 14450.76 53.34 55969.79 88888.00 2021-11-28 06:46:13.909 332 14450.75 53.28 55969.73 88888.00 2021-11-28 06:46:14.409 332 14450.78 53.25 55969.69 88888.00 2021-11-28 06:46:14.909 332 14450.74 53.25 55969.62 88888.00 2021-11-28 06:46:15.409 332 14450.75 53.27 55969.61 88888.00 2021-11-28 06:46:15.909 332 14450.75 53.27 55969.61 88888.00 2021-11-28 06:46:16.409 332 14450.74 53.29 55969.60 88888.00 2021-11-28 06:46:16.909 332 14450.77 53.29 55969.57 88888.00 2021-11-28 06:46:17.409 332 14450.76 53.32 55969.62 88888.00 2021-11-28 06:46:17.909 332 14450.74 53.36 55969.56 88888.00 2021-11-28 06:46:18.409 332 14450.77 53.38 55969.54 88888.00 2021-11-28 06:46:18.909 332 14450.78 53.37 55969.52 88888.00 2021-11-28 06:46:19.409 332 14450.80 53.29 55969.51 88888.00 2021-11-28 06:46:19.909 332 14450.78 53.27 55969.54 88888.00 2021-11-28 06:46:20.409 332 14450.78 53.29 55969.52 88888.00 2021-11-28 06:46:20.909 332 14450.75 53.37 55969.44 88888.00 2021-11-28 06:46:21.409 332 14450.76 53.37 55969.42 88888.00 2021-11-28 06:46:21.909 332 14450.81 53.41 55969.53 88888.00 2021-11-28 06:46:22.409 332 14450.86 53.40 55969.55 88888.00 2021-11-28 06:46:22.909 332 14450.85 53.35 55969.56 88888.00 2021-11-28 06:46:23.409 332 14450.87 53.29 55969.48 88888.00 2021-11-28 06:46:23.909 332 14450.85 53.27 55969.54 88888.00 2021-11-28 06:46:24.409 332 14450.86 53.25 55969.54 88888.00 2021-11-28 06:46:24.909 332 14450.86 53.25 55969.51 88888.00 2021-11-28 06:46:25.409 332 14450.85 53.19 55969.52 88888.00 2021-11-28 06:46:25.909 332 14450.86 53.11 55969.51 88888.00 2021-11-28 06:46:26.410 332 14450.87 53.06 55969.53 88888.00 2021-11-28 06:46:26.910 332 14450.90 53.08 55969.56 88888.00 2021-11-28 06:46:27.910 332 14450.87 53.12 55969.52 88888.00 2021-11-28 06:46:28.410 332 14450.89 53.17 55969.55 88888.00 2021-11-28 06:46:28.910 332 14450.91 53.18 55969.53 88888.00 2021-11-28 06:46:29.410 332 14450.93 53.21 55969.51 88888.00 2021-11-28 06:46:29.910 332 14450.90 53.20 55969.47 88888.00 2021-11-28 06:46:30.410 332 14450.90 53.12 55969.45 88888.00 2021-11-28 06:46:30.910 332 14450.92 53.14 55969.44 88888.00 2021-11-28 06:46:31.410 332 14450.94 53.08 55969.42 88888.00 2021-11-28 06:46:31.910 332 14450.93 53.09 55969.39 88888.00 2021-11-28 06:46:32.410 332 14450.91 53.07 55969.38 88888.00 2021-11-28 06:46:32.910 332 14450.92 53.11 55969.33 88888.00 2021-11-28 06:46:33.410 332 14450.94 53.14 55969.33 88888.00 2021-11-28 06:46:33.910 332 14450.93 53.15 55969.27 88888.00 2021-11-28 06:46:34.410 332 14450.92 53.09 55969.25 88888.00 2021-11-28 06:46:34.910 332 14450.94 53.11 55969.26 88888.00 2021-11-28 06:46:35.410 332 14450.93 53.10 55969.23 88888.00 2021-11-28 06:46:35.910 332 14450.92 53.11 55969.20 88888.00 2021-11-28 06:46:36.410 332 14450.93 53.08 55969.22 88888.00 2021-11-28 06:46:36.910 332 14450.92 53.10 55969.19 88888.00 2021-11-28 06:46:37.410 332 14450.93 53.16 55969.18 88888.00 2021-11-28 06:46:37.910 332 14450.91 53.23 55969.19 88888.00 2021-11-28 06:46:38.410 332 14450.95 53.19 55969.18 88888.00 2021-11-28 06:46:38.910 332 14450.92 53.20 55969.15 88888.00 2021-11-28 06:46:39.410 332 14450.92 53.17 55969.13 88888.00 2021-11-28 06:46:39.910 332 14450.89 53.16 55969.14 88888.00 2021-11-28 06:46:40.410 332 14450.87 53.15 55969.15 88888.00 2021-11-28 06:46:40.910 332 14450.92 53.11 55969.13 88888.00 2021-11-28 06:46:41.410 332 14450.94 53.16 55969.10 88888.00 2021-11-28 06:46:41.910 332 14450.96 53.17 55969.08 88888.00 2021-11-28 06:46:42.410 332 14450.95 53.08 55969.01 88888.00 2021-11-28 06:46:42.910 332 14450.94 53.03 55969.02 88888.00 2021-11-28 06:46:43.410 332 14450.94 53.08 55968.97 88888.00 2021-11-28 06:46:43.910 332 14450.92 53.04 55969.04 88888.00 2021-11-28 06:46:44.410 332 14450.95 53.06 55969.04 88888.00 2021-11-28 06:46:44.910 332 14450.99 53.04 55968.98 88888.00 2021-11-28 06:46:45.410 332 14451.00 53.09 55968.95 88888.00 2021-11-28 06:46:45.910 332 14450.99 53.09 55968.90 88888.00 2021-11-28 06:46:46.410 332 14450.99 53.04 55968.92 88888.00 2021-11-28 06:46:46.910 332 14451.00 53.01 55968.92 88888.00 2021-11-28 06:46:47.910 332 14451.02 52.93 55968.88 88888.00 2021-11-28 06:46:48.410 332 14451.02 52.91 55968.91 88888.00 2021-11-28 06:46:48.910 332 14451.02 52.89 55968.94 88888.00 2021-11-28 06:46:49.410 332 14450.97 52.92 55968.92 88888.00 2021-11-28 06:46:49.910 332 14450.95 52.85 55968.86 88888.00 2021-11-28 06:46:50.410 332 14450.91 52.83 55968.88 88888.00 2021-11-28 06:46:50.910 332 14450.92 52.87 55968.90 88888.00 2021-11-28 06:46:51.410 332 14450.96 52.92 55968.91 88888.00 2021-11-28 06:46:51.910 332 14450.96 52.90 55968.95 88888.00 2021-11-28 06:46:52.410 332 14450.94 52.95 55968.87 88888.00 2021-11-28 06:46:52.910 332 14450.94 52.91 55968.81 88888.00 2021-11-28 06:46:53.410 332 14450.92 52.97 55968.87 88888.00 2021-11-28 06:46:53.910 332 14450.93 52.93 55968.90 88888.00 2021-11-28 06:46:54.410 332 14450.92 52.91 55968.82 88888.00 2021-11-28 06:46:54.910 332 14450.93 52.92 55968.77 88888.00 2021-11-28 06:46:55.410 332 14450.97 52.89 55968.74 88888.00 2021-11-28 06:46:55.910 332 14450.99 52.84 55968.80 88888.00 2021-11-28 06:46:56.410 332 14450.97 52.87 55968.82 88888.00 2021-11-28 06:46:56.910 332 14450.99 52.87 55968.78 88888.00 2021-11-28 06:46:57.910 332 14451.00 52.85 55968.72 88888.00 2021-11-28 06:46:58.410 332 14451.02 52.83 55968.69 88888.00 2021-11-28 06:46:58.910 332 14451.03 52.90 55968.72 88888.00 2021-11-28 06:46:59.410 332 14451.03 53.01 55968.72 88888.00 2021-11-28 06:46:59.910 332 14451.01 53.01 55968.77 88888.00 2021-11-28 06:47:00.410 332 14451.01 52.94 55968.78 88888.00 2021-11-28 06:47:00.910 332 14451.02 52.86 55968.83 88888.00 2021-11-28 06:47:01.410 332 14451.06 52.77 55968.77 88888.00 2021-11-28 06:47:01.910 332 14451.10 52.77 55968.72 88888.00 2021-11-28 06:47:02.410 332 14451.09 52.75 55968.70 88888.00 2021-11-28 06:47:02.910 332 14451.06 52.77 55968.69 88888.00 2021-11-28 06:47:03.410 332 14451.11 52.73 55968.68 88888.00 2021-11-28 06:47:03.910 332 14451.12 52.75 55968.67 88888.00 2021-11-28 06:47:04.410 332 14451.10 52.78 55968.69 88888.00 2021-11-28 06:47:04.910 332 14451.11 52.82 55968.74 88888.00 2021-11-28 06:47:05.910 332 14451.19 52.87 55968.71 88888.00 2021-11-28 06:47:06.410 332 14451.20 52.84 55968.72 88888.00 2021-11-28 06:47:06.910 332 14451.19 52.76 55968.77 88888.00 2021-11-28 06:47:07.410 332 14451.18 52.75 55968.73 88888.00 2021-11-28 06:47:07.910 332 14451.21 52.75 55968.71 88888.00 2021-11-28 06:47:08.410 332 14451.20 52.73 55968.66 88888.00 2021-11-28 06:47:08.910 332 14451.23 52.73 55968.69 88888.00 2021-11-28 06:47:09.410 332 14451.21 52.83 55968.63 88888.00 2021-11-28 06:47:09.910 332 14451.19 52.81 55968.68 88888.00 2021-11-28 06:47:10.410 332 14451.20 52.72 55968.67 88888.00 2021-11-28 06:47:10.910 332 14451.19 52.74 55968.67 88888.00 2021-11-28 06:47:11.410 332 14451.21 52.81 55968.69 88888.00 2021-11-28 06:47:11.910 332 14451.23 52.76 55968.74 88888.00 2021-11-28 06:47:12.410 332 14451.23 52.68 55968.73 88888.00 2021-11-28 06:47:12.910 332 14451.26 52.65 55968.74 88888.00 2021-11-28 06:47:13.410 332 14451.27 52.69 55968.76 88888.00 2021-11-28 06:47:13.910 332 14451.26 52.74 55968.69 88888.00 2021-11-28 06:47:14.410 332 14451.27 52.77 55968.66 88888.00 2021-11-28 06:47:14.910 332 14451.28 52.82 55968.62 88888.00 2021-11-28 06:47:15.410 332 14451.28 52.86 55968.70 88888.00 2021-11-28 06:47:15.911 332 14451.24 52.83 55968.67 88888.00 2021-11-28 06:47:16.411 332 14451.24 52.74 55968.63 88888.00 2021-11-28 06:47:16.911 332 14451.23 52.69 55968.53 88888.00 2021-11-28 06:47:17.411 332 14451.24 52.66 55968.63 88888.00 2021-11-28 06:47:17.911 332 14451.21 52.76 55968.63 88888.00 2021-11-28 06:47:18.411 332 14451.21 52.80 55968.62 88888.00 2021-11-28 06:47:18.911 332 14451.21 52.77 55968.52 88888.00 2021-11-28 06:47:19.411 332 14451.20 52.68 55968.57 88888.00 2021-11-28 06:47:19.911 332 14451.21 52.68 55968.62 88888.00 2021-11-28 06:47:20.411 332 14451.21 52.72 55968.57 88888.00 2021-11-28 06:47:20.911 332 14451.22 52.70 55968.55 88888.00 2021-11-28 06:47:21.411 332 14451.23 52.73 55968.55 88888.00 2021-11-28 06:47:21.911 332 14451.27 52.72 55968.61 88888.00 2021-11-28 06:47:22.411 332 14451.27 52.60 55968.59 88888.00 2021-11-28 06:47:22.911 332 14451.38 52.55 55968.58 88888.00 2021-11-28 06:47:23.411 332 14451.40 52.57 55968.49 88888.00 2021-11-28 06:47:23.911 332 14451.38 52.55 55968.48 88888.00 2021-11-28 06:47:24.411 332 14451.37 52.52 55968.53 88888.00 2021-11-28 06:47:24.911 332 14451.38 52.48 55968.52 88888.00 2021-11-28 06:47:25.411 332 14451.37 52.41 55968.55 88888.00 2021-11-28 06:47:25.911 332 14451.38 52.44 55968.49 88888.00 2021-11-28 06:47:26.411 332 14451.38 52.47 55968.49 88888.00 2021-11-28 06:47:26.911 332 14451.39 52.45 55968.45 88888.00 2021-11-28 06:47:27.411 332 14451.37 52.45 55968.48 88888.00 2021-11-28 06:47:27.911 332 14451.41 52.40 55968.53 88888.00 2021-11-28 06:47:28.411 332 14451.42 52.48 55968.50 88888.00 2021-11-28 06:47:29.411 332 14451.42 52.57 55968.42 88888.00 2021-11-28 06:47:29.911 332 14451.41 52.50 55968.45 88888.00 2021-11-28 06:47:30.411 332 14451.42 52.49 55968.48 88888.00 2021-11-28 06:47:30.911 332 14451.42 52.45 55968.49 88888.00 2021-11-28 06:47:31.411 332 14451.43 52.39 55968.51 88888.00 2021-11-28 06:47:31.911 332 14451.49 52.42 55968.43 88888.00 2021-11-28 06:47:32.411 332 14451.47 52.42 55968.44 88888.00 2021-11-28 06:47:32.911 332 14451.46 52.40 55968.44 88888.00 2021-11-28 06:47:33.411 332 14451.48 52.36 55968.49 88888.00 2021-11-28 06:47:33.911 332 14451.43 52.28 55968.51 88888.00 2021-11-28 06:47:34.411 332 14451.46 52.24 55968.47 88888.00 2021-11-28 06:47:34.911 332 14451.49 52.35 55968.45 88888.00 2021-11-28 06:47:35.411 332 14451.50 52.39 55968.40 88888.00 2021-11-28 06:47:35.911 332 14451.47 52.30 55968.39 88888.00 2021-11-28 06:47:36.411 332 14451.47 52.35 55968.39 88888.00 2021-11-28 06:47:36.911 332 14451.48 52.40 55968.36 88888.00 2021-11-28 06:47:37.411 332 14451.46 52.47 55968.39 88888.00 2021-11-28 06:47:37.911 332 14451.40 52.39 55968.39 88888.00 2021-11-28 06:47:38.411 332 14451.41 52.38 55968.43 88888.00 2021-11-28 06:47:39.411 332 14451.43 52.40 55968.45 88888.00 2021-11-28 06:47:39.911 332 14451.41 52.41 55968.44 88888.00 2021-11-28 06:47:40.411 332 14451.41 52.22 55968.40 88888.00 2021-11-28 06:47:40.911 332 14451.41 52.21 55968.47 88888.00 2021-11-28 06:47:41.411 332 14451.39 52.32 55968.48 88888.00 2021-11-28 06:47:41.911 332 14451.41 52.30 55968.47 88888.00 2021-11-28 06:47:42.411 332 14451.41 52.38 55968.48 88888.00 2021-11-28 06:47:42.911 332 14451.43 52.34 55968.41 88888.00 2021-11-28 06:47:43.411 332 14451.42 52.30 55968.53 88888.00 2021-11-28 06:47:43.911 332 14451.39 52.25 55968.55 88888.00 2021-11-28 06:47:44.411 332 14451.43 52.22 55968.59 88888.00 2021-11-28 06:47:44.911 332 14451.41 52.30 55968.54 88888.00 2021-11-28 06:47:45.411 332 14451.43 52.42 55968.55 88888.00 2021-11-28 06:47:45.911 332 14451.49 52.44 55968.60 88888.00 2021-11-28 06:47:46.411 332 14451.50 52.28 55968.55 88888.00 2021-11-28 06:47:46.911 332 14451.45 52.21 55968.55 88888.00 2021-11-28 06:47:47.411 332 14451.41 52.24 55968.48 88888.00 2021-11-28 06:47:47.911 332 14451.46 52.31 55968.51 88888.00 2021-11-28 06:47:48.411 332 14451.47 52.30 55968.54 88888.00 2021-11-28 06:47:49.411 332 14451.55 52.27 55968.54 88888.00 2021-11-28 06:47:49.911 332 14451.51 52.33 55968.49 88888.00 2021-11-28 06:47:50.411 332 14451.50 52.34 55968.51 88888.00 2021-11-28 06:47:50.911 332 14451.52 52.31 55968.52 88888.00 2021-11-28 06:47:51.411 332 14451.52 52.35 55968.54 88888.00 2021-11-28 06:47:51.911 332 14451.54 52.36 55968.60 88888.00 2021-11-28 06:47:52.411 332 14451.52 52.28 55968.55 88888.00 2021-11-28 06:47:52.911 332 14451.52 52.24 55968.54 88888.00 2021-11-28 06:47:53.411 332 14451.54 52.28 55968.51 88888.00 2021-11-28 06:47:53.911 332 14451.51 52.26 55968.53 88888.00 2021-11-28 06:47:54.411 332 14451.48 52.22 55968.60 88888.00 2021-11-28 06:47:54.911 332 14451.42 52.21 55968.53 88888.00 2021-11-28 06:47:55.411 332 14451.38 52.16 55968.52 88888.00 2021-11-28 06:47:55.911 332 14451.37 52.27 55968.49 88888.00 2021-11-28 06:47:56.411 332 14451.37 52.25 55968.44 88888.00 2021-11-28 06:47:56.911 332 14451.37 52.19 55968.44 88888.00 2021-11-28 06:47:57.411 332 14451.41 52.19 55968.48 88888.00 2021-11-28 06:47:57.911 332 14451.41 52.22 55968.47 88888.00 2021-11-28 06:47:58.411 332 14451.39 52.26 55968.41 88888.00 2021-11-28 06:47:58.911 332 14451.37 52.24 55968.44 88888.00 2021-11-28 06:47:59.411 332 14451.34 52.30 55968.47 88888.00 2021-11-28 06:47:59.911 332 14451.33 52.34 55968.49 88888.00 2021-11-28 06:48:00.411 332 14451.38 52.31 55968.39 88888.00 2021-11-28 06:48:00.911 332 14451.32 52.24 55968.38 88888.00 2021-11-28 06:48:01.411 332 14451.29 52.21 55968.48 88888.00 2021-11-28 06:48:01.911 332 14451.28 52.24 55968.49 88888.00 2021-11-28 06:48:02.411 332 14451.32 52.23 55968.42 88888.00 2021-11-28 06:48:02.911 332 14451.30 52.15 55968.30 88888.00 2021-11-28 06:48:03.411 332 14451.32 52.18 55968.30 88888.00 2021-11-28 06:48:03.911 332 14451.31 52.21 55968.31 88888.00 2021-11-28 06:48:04.412 332 14451.32 52.14 55968.38 88888.00 2021-11-28 06:48:04.912 332 14451.40 52.16 55968.38 88888.00 2021-11-28 06:48:05.412 332 14451.39 52.18 55968.30 88888.00 2021-11-28 06:48:05.912 332 14451.36 52.25 55968.34 88888.00 2021-11-28 06:48:06.412 332 14451.33 52.30 55968.31 88888.00 2021-11-28 06:48:06.912 332 14451.37 52.25 55968.30 88888.00 2021-11-28 06:48:07.412 332 14451.41 52.19 55968.39 88888.00 2021-11-28 06:48:07.912 332 14451.41 52.19 55968.38 88888.00 2021-11-28 06:48:08.412 332 14451.40 52.24 55968.35 88888.00 2021-11-28 06:48:08.912 332 14451.43 52.25 55968.31 88888.00 2021-11-28 06:48:09.412 332 14451.45 52.21 55968.31 88888.00 2021-11-28 06:48:09.912 332 14451.43 52.17 55968.38 88888.00 2021-11-28 06:48:10.412 332 14451.48 52.14 55968.34 88888.00 2021-11-28 06:48:10.912 332 14451.48 52.14 55968.33 88888.00 2021-11-28 06:48:11.412 332 14451.47 52.15 55968.31 88888.00 2021-11-28 06:48:11.912 332 14451.46 52.14 55968.24 88888.00 2021-11-28 06:48:12.412 332 14451.48 52.17 55968.26 88888.00 2021-11-28 06:48:12.912 332 14451.46 52.23 55968.21 88888.00 2021-11-28 06:48:13.412 332 14451.45 52.11 55968.21 88888.00 2021-11-28 06:48:13.912 332 14451.45 52.10 55968.25 88888.00 2021-11-28 06:48:14.412 332 14451.43 52.13 55968.17 88888.00 2021-11-28 06:48:14.912 332 14451.41 52.10 55968.21 88888.00 2021-11-28 06:48:15.412 332 14451.41 52.05 55968.22 88888.00 2021-11-28 06:48:15.912 332 14451.45 52.04 55968.21 88888.00 2021-11-28 06:48:16.412 332 14451.45 51.96 55968.24 88888.00 2021-11-28 06:48:16.912 332 14451.42 51.97 55968.20 88888.00 2021-11-28 06:48:17.412 332 14451.43 52.04 55968.20 88888.00 2021-11-28 06:48:17.912 332 14451.42 52.01 55968.19 88888.00 2021-11-28 06:48:18.412 332 14451.43 51.97 55968.13 88888.00 2021-11-28 06:48:18.912 332 14451.42 51.97 55968.12 88888.00 2021-11-28 06:48:19.412 332 14451.39 51.97 55968.03 88888.00 2021-11-28 06:48:19.912 332 14451.39 51.96 55968.05 88888.00 2021-11-28 06:48:20.412 332 14451.40 51.96 55968.13 88888.00 2021-11-28 06:48:20.912 332 14451.38 51.90 55968.05 88888.00 2021-11-28 06:48:21.412 332 14451.36 51.93 55968.03 88888.00 2021-11-28 06:48:21.912 332 14451.41 51.94 55968.03 88888.00 2021-11-28 06:48:22.412 332 14451.46 51.99 55967.98 88888.00 2021-11-28 06:48:22.912 332 14451.51 52.01 55968.05 88888.00 2021-11-28 06:48:23.412 332 14451.54 52.07 55968.07 88888.00 2021-11-28 06:48:23.912 332 14451.52 52.09 55968.03 88888.00 2021-11-28 06:48:24.412 332 14451.51 52.02 55968.03 88888.00 2021-11-28 06:48:24.912 332 14451.52 52.02 55967.97 88888.00 2021-11-28 06:48:25.412 332 14451.54 52.07 55967.89 88888.00 2021-11-28 06:48:25.912 332 14451.54 52.10 55967.92 88888.00 2021-11-28 06:48:26.412 332 14451.54 52.16 55967.93 88888.00 2021-11-28 06:48:26.912 332 14451.57 52.17 55967.91 88888.00 2021-11-28 06:48:27.412 332 14451.58 52.14 55967.94 88888.00 2021-11-28 06:48:27.912 332 14451.60 52.09 55967.94 88888.00 2021-11-28 06:48:28.412 332 14451.64 52.02 55967.88 88888.00 2021-11-28 06:48:28.912 332 14451.68 51.97 55967.89 88888.00 2021-11-28 06:48:29.412 332 14451.64 51.93 55967.93 88888.00 2021-11-28 06:48:29.912 332 14451.65 51.92 55967.89 88888.00 2021-11-28 06:48:30.412 332 14451.66 51.94 55967.87 88888.00 2021-11-28 06:48:30.912 332 14451.68 51.96 55967.93 88888.00 2021-11-28 06:48:31.412 332 14451.68 51.81 55967.93 88888.00 2021-11-28 06:48:31.912 332 14451.69 51.80 55967.95 88888.00 2021-11-28 06:48:32.412 332 14451.74 51.77 55968.01 88888.00 2021-11-28 06:48:32.912 332 14451.75 51.79 55967.94 88888.00 2021-11-28 06:48:33.412 332 14451.75 51.80 55967.87 88888.00 2021-11-28 06:48:33.912 332 14451.77 51.92 55967.92 88888.00 2021-11-28 06:48:34.412 332 14451.78 51.94 55967.96 88888.00 2021-11-28 06:48:34.912 332 14451.77 51.97 55967.92 88888.00 2021-11-28 06:48:35.412 332 14451.77 51.91 55967.96 88888.00 2021-11-28 06:48:35.912 332 14451.77 51.83 55967.98 88888.00 2021-11-28 06:48:36.412 332 14451.80 51.80 55967.96 88888.00 2021-11-28 06:48:36.912 332 14451.83 51.76 55967.94 88888.00 2021-11-28 06:48:37.412 332 14451.87 51.80 55968.03 88888.00 2021-11-28 06:48:37.912 332 14451.87 51.77 55968.03 88888.00 2021-11-28 06:48:38.412 332 14451.91 51.75 55967.99 88888.00 2021-11-28 06:48:38.912 332 14451.91 51.75 55967.99 88888.00 2021-11-28 06:48:39.412 332 14451.91 51.75 55968.01 88888.00 2021-11-28 06:48:39.912 332 14451.93 51.77 55967.98 88888.00 2021-11-28 06:48:40.912 332 14451.93 51.75 55968.01 88888.00 2021-11-28 06:48:41.412 332 14451.92 51.72 55967.98 88888.00 2021-11-28 06:48:41.912 332 14451.96 51.81 55967.95 88888.00 2021-11-28 06:48:42.412 332 14451.97 51.80 55968.01 88888.00 2021-11-28 06:48:42.912 332 14451.99 51.79 55968.04 88888.00 2021-11-28 06:48:43.412 332 14451.99 51.77 55968.01 88888.00 2021-11-28 06:48:43.912 332 14451.98 51.75 55967.97 88888.00 2021-11-28 06:48:44.412 332 14451.96 51.84 55968.02 88888.00 2021-11-28 06:48:44.912 332 14451.97 51.83 55968.03 88888.00 2021-11-28 06:48:45.412 332 14452.01 51.80 55967.94 88888.00 2021-11-28 06:48:45.912 332 14451.99 51.81 55967.91 88888.00 2021-11-28 06:48:46.412 332 14451.98 51.84 55967.96 88888.00 2021-11-28 06:48:46.912 332 14451.95 51.90 55967.95 88888.00 2021-11-28 06:48:47.412 332 14451.96 51.85 55967.93 88888.00 2021-11-28 06:48:47.912 332 14451.96 51.75 55967.89 88888.00 2021-11-28 06:48:48.412 332 14451.96 51.70 55967.91 88888.00 2021-11-28 06:48:48.912 332 14451.94 51.67 55967.92 88888.00 2021-11-28 06:48:49.412 332 14451.93 51.60 55967.89 88888.00 2021-11-28 06:48:49.912 332 14451.95 51.60 55967.91 88888.00 2021-11-28 06:48:50.412 332 14451.97 51.73 55967.96 88888.00 2021-11-28 06:48:50.913 332 14451.97 51.68 55967.94 88888.00 2021-11-28 06:48:51.413 332 14451.98 51.64 55967.84 88888.00 2021-11-28 06:48:51.913 332 14451.95 51.54 55967.89 88888.00 2021-11-28 06:48:52.413 332 14451.93 51.56 55967.92 88888.00 2021-11-28 06:48:52.913 332 14451.97 51.58 55967.86 88888.00 2021-11-28 06:48:53.413 332 14451.97 51.59 55967.84 88888.00 2021-11-28 06:48:53.913 332 14451.98 51.67 55967.87 88888.00 2021-11-28 06:48:54.413 332 14451.99 51.59 55967.93 88888.00 2021-11-28 06:48:54.913 332 14452.04 51.60 55967.92 88888.00 2021-11-28 06:48:55.413 332 14452.05 51.64 55967.92 88888.00 2021-11-28 06:48:55.913 332 14452.05 51.63 55968.03 88888.00 2021-11-28 06:48:56.413 332 14452.07 51.68 55968.03 88888.00 2021-11-28 06:48:56.913 332 14452.07 51.73 55967.95 88888.00 2021-11-28 06:48:57.413 332 14452.01 51.73 55968.02 88888.00 2021-11-28 06:48:57.913 332 14452.01 51.67 55968.04 88888.00 2021-11-28 06:48:58.413 332 14452.04 51.58 55967.97 88888.00 2021-11-28 06:48:58.913 332 14452.04 51.51 55967.97 88888.00 2021-11-28 06:48:59.413 332 14452.06 51.57 55967.99 88888.00 2021-11-28 06:48:59.913 332 14452.05 51.66 55968.02 88888.00 2021-11-28 06:49:00.413 332 14452.05 51.75 55968.01 88888.00 2021-11-28 06:49:00.913 332 14452.08 51.83 55967.96 88888.00 2021-11-28 06:49:01.413 332 14452.11 51.88 55968.04 88888.00 2021-11-28 06:49:01.913 332 14452.11 51.84 55968.10 88888.00 2021-11-28 06:49:02.413 332 14452.13 51.79 55968.06 88888.00 2021-11-28 06:49:02.913 332 14452.14 51.65 55967.99 88888.00 2021-11-28 06:49:03.413 332 14452.16 51.57 55968.07 88888.00 2021-11-28 06:49:03.913 332 14452.21 51.53 55968.11 88888.00 2021-11-28 06:49:04.413 332 14452.19 51.57 55968.06 88888.00 2021-11-28 06:49:04.913 332 14452.19 51.58 55968.06 88888.00 2021-11-28 06:49:05.413 332 14452.22 51.55 55968.12 88888.00 2021-11-28 06:49:05.913 332 14452.29 51.58 55968.08 88888.00 2021-11-28 06:49:06.413 332 14452.30 51.51 55968.04 88888.00 2021-11-28 06:49:06.913 332 14452.28 51.55 55968.03 88888.00 2021-11-28 06:49:07.413 332 14452.26 51.58 55968.06 88888.00 2021-11-28 06:49:07.913 332 14452.29 51.53 55968.08 88888.00 2021-11-28 06:49:08.413 332 14452.30 51.58 55968.11 88888.00 2021-11-28 06:49:08.913 332 14452.25 51.57 55968.11 88888.00 2021-11-28 06:49:09.413 332 14452.23 51.57 55968.14 88888.00 2021-11-28 06:49:09.913 332 14452.25 51.63 55968.14 88888.00 2021-11-28 06:49:10.413 332 14452.26 51.71 55968.11 88888.00 2021-11-28 06:49:10.913 332 14452.29 51.74 55968.13 88888.00 2021-11-28 06:49:11.413 332 14452.25 51.70 55968.20 88888.00 2021-11-28 06:49:11.913 332 14452.28 51.66 55968.21 88888.00 2021-11-28 06:49:12.413 332 14452.28 51.67 55968.12 88888.00 2021-11-28 06:49:12.913 332 14452.31 51.64 55968.11 88888.00 2021-11-28 06:49:13.413 332 14452.31 51.58 55968.14 88888.00 2021-11-28 06:49:13.913 332 14452.31 51.59 55968.14 88888.00 2021-11-28 06:49:14.413 332 14452.32 51.62 55968.15 88888.00 2021-11-28 06:49:14.913 332 14452.32 51.58 55968.13 88888.00 2021-11-28 06:49:15.413 332 14452.35 51.59 55968.17 88888.00 2021-11-28 06:49:15.913 332 14452.33 51.59 55968.16 88888.00 2021-11-28 06:49:16.413 332 14452.33 51.60 55968.11 88888.00 2021-11-28 06:49:16.913 332 14452.35 51.59 55968.10 88888.00 2021-11-28 06:49:17.413 332 14452.34 51.56 55968.17 88888.00 2021-11-28 06:49:17.913 332 14452.34 51.67 55968.12 88888.00 2021-11-28 06:49:18.413 332 14452.33 51.58 55968.06 88888.00 2021-11-28 06:49:18.913 332 14452.31 51.59 55968.06 88888.00 2021-11-28 06:49:19.413 332 14452.34 51.65 55968.17 88888.00 2021-11-28 06:49:19.913 332 14452.34 51.66 55968.22 88888.00 2021-11-28 06:49:20.413 332 14452.33 51.68 55968.21 88888.00 2021-11-28 06:49:20.913 332 14452.38 51.67 55968.23 88888.00 2021-11-28 06:49:21.413 332 14452.41 51.65 55968.30 88888.00 2021-11-28 06:49:21.913 332 14452.42 51.57 55968.26 88888.00 2021-11-28 06:49:22.413 332 14452.44 51.51 55968.19 88888.00 2021-11-28 06:49:22.913 332 14452.44 51.54 55968.23 88888.00 2021-11-28 06:49:23.413 332 14452.49 51.57 55968.33 88888.00 2021-11-28 06:49:23.913 332 14452.51 51.57 55968.32 88888.00 2021-11-28 06:49:24.413 332 14452.50 51.51 55968.24 88888.00 2021-11-28 06:49:24.913 332 14452.50 51.55 55968.26 88888.00 2021-11-28 06:49:25.413 332 14452.52 51.63 55968.29 88888.00 2021-11-28 06:49:25.913 332 14452.54 51.60 55968.31 88888.00 2021-11-28 06:49:26.413 332 14452.54 51.67 55968.27 88888.00 2021-11-28 06:49:26.913 332 14452.59 51.59 55968.26 88888.00 2021-11-28 06:49:27.413 332 14452.64 51.59 55968.33 88888.00 2021-11-28 06:49:27.913 332 14452.70 51.64 55968.35 88888.00 2021-11-28 06:49:28.413 332 14452.73 51.64 55968.31 88888.00 2021-11-28 06:49:28.913 332 14452.73 51.65 55968.27 88888.00 2021-11-28 06:49:29.413 332 14452.72 51.63 55968.31 88888.00 2021-11-28 06:49:29.913 332 14452.77 51.62 55968.39 88888.00 2021-11-28 06:49:30.413 332 14452.80 51.63 55968.38 88888.00 2021-11-28 06:49:30.913 332 14452.79 51.64 55968.34 88888.00 2021-11-28 06:49:31.413 332 14452.81 51.70 55968.34 88888.00 2021-11-28 06:49:32.413 332 14452.85 51.64 55968.32 88888.00 2021-11-28 06:49:32.913 332 14452.81 51.60 55968.32 88888.00 2021-11-28 06:49:33.413 332 14452.80 51.60 55968.36 88888.00 2021-11-28 06:49:33.913 332 14452.87 51.66 55968.42 88888.00 2021-11-28 06:49:34.413 332 14452.93 51.67 55968.47 88888.00 2021-11-28 06:49:34.913 332 14452.93 51.60 55968.44 88888.00 2021-11-28 06:49:35.404 332 14452.93 51.63 55968.36 88888.00 2021-11-28 06:49:35.904 332 14452.93 51.60 55968.38 88888.00 2021-11-28 06:49:36.404 332 14452.96 51.58 55968.45 88888.00 2021-11-28 06:49:36.904 332 14452.96 51.48 55968.53 88888.00 2021-11-28 06:49:37.404 332 14452.98 51.48 55968.50 88888.00 2021-11-28 06:49:37.904 332 14453.05 51.50 55968.40 88888.00 2021-11-28 06:49:38.404 332 14453.07 51.58 55968.35 88888.00 2021-11-28 06:49:38.904 332 14453.06 51.60 55968.47 88888.00 2021-11-28 06:49:39.404 332 14453.12 51.50 55968.60 88888.00 2021-11-28 06:49:39.904 332 14453.17 51.53 55968.58 88888.00 2021-11-28 06:49:40.404 332 14453.17 51.56 55968.58 88888.00 2021-11-28 06:49:40.904 332 14453.16 51.53 55968.58 88888.00 2021-11-28 06:49:41.404 332 14453.17 51.54 55968.63 88888.00 2021-11-28 06:49:42.404 332 14453.17 51.63 55968.79 88888.00 2021-11-28 06:49:42.904 332 14453.18 51.59 55968.71 88888.00 2021-11-28 06:49:43.404 332 14453.19 51.55 55968.66 88888.00 2021-11-28 06:49:43.904 332 14453.21 51.56 55968.69 88888.00 2021-11-28 06:49:44.404 332 14453.19 51.50 55968.71 88888.00 2021-11-28 06:49:44.904 332 14453.18 51.43 55968.74 88888.00 2021-11-28 06:49:45.404 332 14453.23 51.41 55968.63 88888.00 2021-11-28 06:49:45.904 332 14453.28 51.45 55968.59 88888.00 2021-11-28 06:49:46.404 332 14453.28 51.45 55968.61 88888.00 2021-11-28 06:49:46.904 332 14453.25 51.45 55968.67 88888.00 2021-11-28 06:49:47.404 332 14453.27 51.39 55968.71 88888.00 2021-11-28 06:49:47.904 332 14453.28 51.45 55968.66 88888.00 2021-11-28 06:49:48.404 332 14453.27 51.49 55968.66 88888.00 2021-11-28 06:49:48.904 332 14453.26 51.48 55968.67 88888.00 2021-11-28 06:49:49.404 332 14453.31 51.50 55968.67 88888.00 2021-11-28 06:49:49.904 332 14453.28 51.49 55968.66 88888.00 2021-11-28 06:49:50.404 332 14453.28 51.47 55968.66 88888.00 2021-11-28 06:49:50.904 332 14453.28 51.43 55968.63 88888.00 2021-11-28 06:49:51.404 332 14453.25 51.45 55968.66 88888.00 2021-11-28 06:49:51.904 332 14453.26 51.48 55968.71 88888.00 2021-11-28 06:49:52.404 332 14453.24 51.43 55968.76 88888.00 2021-11-28 06:49:52.904 332 14453.26 51.46 55968.79 88888.00 2021-11-28 06:49:53.404 332 14453.27 51.49 55968.76 88888.00 2021-11-28 06:49:53.904 332 14453.34 51.47 55968.80 88888.00 2021-11-28 06:49:54.404 332 14453.38 51.47 55968.88 88888.00 2021-11-28 06:49:54.904 332 14453.35 51.56 55968.85 88888.00 2021-11-28 06:49:55.404 332 14453.33 51.62 55968.82 88888.00 2021-11-28 06:49:55.904 332 14453.32 51.57 55968.78 88888.00 2021-11-28 06:49:56.404 332 14453.31 51.57 55968.77 88888.00 2021-11-28 06:49:56.904 332 14453.34 51.55 55968.76 88888.00 2021-11-28 06:49:57.404 332 14453.34 51.58 55968.82 88888.00 2021-11-28 06:49:57.904 332 14453.37 51.58 55968.80 88888.00 2021-11-28 06:49:58.404 332 14453.35 51.50 55968.78 88888.00 2021-11-28 06:49:58.904 332 14453.35 51.42 55968.80 88888.00 2021-11-28 06:49:59.404 332 14453.38 51.45 55968.90 88888.00 2021-11-28 06:49:59.904 332 14453.40 51.51 55968.96 88888.00 2021-11-28 06:50:00.404 332 14453.42 51.51 55968.90 88888.00 2021-11-28 06:50:00.904 332 14453.38 51.53 55968.88 88888.00 2021-11-28 06:50:01.404 332 14453.40 51.50 55968.89 88888.00 2021-11-28 06:50:01.904 332 14453.47 51.55 55968.97 88888.00 2021-11-28 06:50:02.404 332 14453.50 51.53 55968.97 88888.00 2021-11-28 06:50:02.904 332 14453.51 51.51 55968.94 88888.00 2021-11-28 06:50:03.404 332 14453.53 51.56 55968.92 88888.00 2021-11-28 06:50:03.904 332 14453.51 51.55 55968.94 88888.00 2021-11-28 06:50:04.404 332 14453.51 51.51 55969.00 88888.00 2021-11-28 06:50:04.904 332 14453.53 51.50 55969.01 88888.00 2021-11-28 06:50:05.404 332 14453.53 51.51 55969.02 88888.00 2021-11-28 06:50:05.904 332 14453.53 51.49 55968.96 88888.00 2021-11-28 06:50:06.404 332 14453.55 51.45 55969.01 88888.00 2021-11-28 06:50:06.904 332 14453.56 51.45 55969.09 88888.00 2021-11-28 06:50:07.404 332 14453.60 51.46 55969.13 88888.00 2021-11-28 06:50:07.904 332 14453.62 51.49 55969.08 88888.00 2021-11-28 06:50:08.404 332 14453.63 51.47 55969.04 88888.00 2021-11-28 06:50:08.904 332 14453.62 51.47 55969.05 88888.00 2021-11-28 06:50:09.404 332 14453.62 51.47 55969.09 88888.00 2021-11-28 06:50:09.904 332 14453.64 51.47 55969.09 88888.00 2021-11-28 06:50:10.404 332 14453.65 51.43 55969.11 88888.00 2021-11-28 06:50:10.904 332 14453.63 51.40 55969.09 88888.00 2021-11-28 06:50:11.404 332 14453.61 51.41 55969.11 88888.00 2021-11-28 06:50:11.904 332 14453.65 51.40 55969.22 88888.00 2021-11-28 06:50:12.404 332 14453.68 51.41 55969.20 88888.00 2021-11-28 06:50:12.904 332 14453.72 51.46 55969.17 88888.00 2021-11-28 06:50:13.404 332 14453.71 51.48 55969.09 88888.00 2021-11-28 06:50:13.904 332 14453.71 51.46 55969.20 88888.00 2021-11-28 06:50:14.404 332 14453.74 51.45 55969.27 88888.00 2021-11-28 06:50:14.904 332 14453.73 51.38 55969.27 88888.00 2021-11-28 06:50:15.404 332 14453.73 51.37 55969.20 88888.00 2021-11-28 06:50:15.904 332 14453.72 51.47 55969.13 88888.00 2021-11-28 06:50:16.404 332 14453.73 51.43 55969.14 88888.00 2021-11-28 06:50:16.904 332 14453.74 51.39 55969.22 88888.00 2021-11-28 06:50:17.404 332 14453.69 51.38 55969.23 88888.00 2021-11-28 06:50:17.904 332 14453.74 51.40 55969.16 88888.00 2021-11-28 06:50:18.404 332 14453.74 51.42 55969.08 88888.00 2021-11-28 06:50:18.904 332 14453.75 51.49 55969.09 88888.00 2021-11-28 06:50:19.404 332 14453.77 51.45 55969.09 88888.00 2021-11-28 06:50:19.904 332 14453.77 51.37 55969.09 88888.00 2021-11-28 06:50:20.404 332 14453.78 51.49 55969.07 88888.00 2021-11-28 06:50:20.904 332 14453.77 51.57 55969.13 88888.00 2021-11-28 06:50:21.905 332 14453.77 51.40 55969.25 88888.00 2021-11-28 06:50:22.405 332 14453.78 51.37 55969.30 88888.00 2021-11-28 06:50:22.905 332 14453.80 51.36 55969.28 88888.00 2021-11-28 06:50:23.905 332 14453.82 51.48 55969.26 88888.00 2021-11-28 06:50:24.405 332 14453.83 51.51 55969.35 88888.00 2021-11-28 06:50:24.905 332 14453.84 51.48 55969.35 88888.00 2021-11-28 06:50:25.405 332 14453.83 51.42 55969.29 88888.00 2021-11-28 06:50:25.905 332 14453.84 51.41 55969.30 88888.00 2021-11-28 06:50:26.405 332 14453.89 51.45 55969.34 88888.00 2021-11-28 06:50:26.905 332 14453.92 51.41 55969.37 88888.00 2021-11-28 06:50:27.405 332 14453.91 51.40 55969.33 88888.00 2021-11-28 06:50:27.905 332 14453.91 51.42 55969.33 88888.00 2021-11-28 06:50:28.405 332 14453.92 51.39 55969.38 88888.00 2021-11-28 06:50:28.905 332 14453.91 51.34 55969.42 88888.00 2021-11-28 06:50:29.405 332 14453.90 51.32 55969.44 88888.00 2021-11-28 06:50:29.905 332 14453.91 51.26 55969.44 88888.00 2021-11-28 06:50:30.405 332 14453.88 51.28 55969.42 88888.00 2021-11-28 06:50:30.905 332 14453.86 51.39 55969.39 88888.00 2021-11-28 06:50:31.405 332 14453.88 51.45 55969.48 88888.00 2021-11-28 06:50:31.905 332 14453.89 51.45 55969.55 88888.00 2021-11-28 06:50:32.405 332 14453.89 51.43 55969.54 88888.00 2021-11-28 06:50:32.905 332 14453.89 51.45 55969.51 88888.00 2021-11-28 06:50:33.905 332 14453.89 51.46 55969.57 88888.00 2021-11-28 06:50:34.405 332 14453.88 51.40 55969.48 88888.00 2021-11-28 06:50:34.905 332 14453.91 51.37 55969.34 88888.00 2021-11-28 06:50:35.405 332 14453.90 51.38 55969.43 88888.00 2021-11-28 06:50:35.905 332 14453.93 51.33 55969.48 88888.00 2021-11-28 06:50:36.405 332 14453.93 51.37 55969.47 88888.00 2021-11-28 06:50:36.905 332 14453.92 51.40 55969.46 88888.00 2021-11-28 06:50:37.405 332 14453.93 51.42 55969.48 88888.00 2021-11-28 06:50:37.905 332 14453.97 51.34 55969.53 88888.00 2021-11-28 06:50:38.405 332 14453.95 51.41 55969.57 88888.00 2021-11-28 06:50:38.905 332 14453.97 51.48 55969.58 88888.00 2021-11-28 06:50:39.405 332 14453.93 51.45 55969.51 88888.00 2021-11-28 06:50:39.905 332 14453.91 51.42 55969.52 88888.00 2021-11-28 06:50:40.405 332 14453.89 51.43 55969.55 88888.00 2021-11-28 06:50:40.905 332 14453.90 51.45 55969.60 88888.00 2021-11-28 06:50:41.405 332 14453.88 51.46 55969.55 88888.00 2021-11-28 06:50:41.905 332 14453.97 51.39 55969.51 88888.00 2021-11-28 06:50:42.405 332 14454.02 51.38 55969.50 88888.00 2021-11-28 06:50:42.905 332 14454.05 51.38 55969.57 88888.00 2021-11-28 06:50:43.905 332 14454.00 51.30 55969.62 88888.00 2021-11-28 06:50:44.405 332 14454.00 51.31 55969.61 88888.00 2021-11-28 06:50:44.905 332 14453.99 51.33 55969.61 88888.00 2021-11-28 06:50:45.405 332 14453.96 51.37 55969.62 88888.00 2021-11-28 06:50:45.905 332 14453.93 51.43 55969.63 88888.00 2021-11-28 06:50:46.405 332 14453.96 51.43 55969.63 88888.00 2021-11-28 06:50:46.905 332 14453.99 51.36 55969.67 88888.00 2021-11-28 06:50:47.405 332 14453.99 51.33 55969.74 88888.00 2021-11-28 06:50:47.905 332 14454.02 51.41 55969.69 88888.00 2021-11-28 06:50:48.405 332 14454.08 51.39 55969.56 88888.00 2021-11-28 06:50:48.905 332 14454.15 51.38 55969.56 88888.00 2021-11-28 06:50:49.405 332 14454.14 51.39 55969.65 88888.00 2021-11-28 06:50:49.905 332 14454.14 51.42 55969.66 88888.00 2021-11-28 06:50:50.405 332 14454.10 51.48 55969.62 88888.00 2021-11-28 06:50:50.905 332 14454.10 51.46 55969.56 88888.00 2021-11-28 06:50:51.405 332 14454.12 51.37 55969.61 88888.00 2021-11-28 06:50:51.905 332 14454.17 51.30 55969.67 88888.00 2021-11-28 06:50:52.405 332 14454.21 51.29 55969.64 88888.00 2021-11-28 06:50:52.905 332 14454.27 51.33 55969.62 88888.00 2021-11-28 06:50:53.405 332 14454.27 51.41 55969.56 88888.00 2021-11-28 06:50:53.905 332 14454.26 51.37 55969.55 88888.00 2021-11-28 06:50:54.405 332 14454.26 51.29 55969.60 88888.00 2021-11-28 06:50:54.905 332 14454.25 51.23 55969.63 88888.00 2021-11-28 06:50:55.405 332 14454.28 51.22 55969.65 88888.00 2021-11-28 06:50:55.905 332 14454.35 51.33 55969.63 88888.00 2021-11-28 06:50:56.405 332 14454.29 51.41 55969.61 88888.00 2021-11-28 06:50:56.905 332 14454.27 51.43 55969.61 88888.00 2021-11-28 06:50:57.405 332 14454.31 51.36 55969.66 88888.00 2021-11-28 06:50:57.905 332 14454.35 51.29 55969.71 88888.00 2021-11-28 06:50:58.405 332 14454.37 51.38 55969.67 88888.00 2021-11-28 06:50:58.905 332 14454.38 51.37 55969.65 88888.00 2021-11-28 06:50:59.405 332 14454.39 51.31 55969.73 88888.00 2021-11-28 06:50:59.905 332 14454.44 51.29 55969.75 88888.00 2021-11-28 06:51:00.405 332 14454.48 51.34 55969.71 88888.00 2021-11-28 06:51:00.905 332 14454.49 51.33 55969.69 88888.00 2021-11-28 06:51:01.405 332 14454.48 51.36 55969.62 88888.00 2021-11-28 06:51:01.905 332 14454.49 51.34 55969.62 88888.00 2021-11-28 06:51:02.405 332 14454.51 51.40 55969.71 88888.00 2021-11-28 06:51:02.905 332 14454.52 51.39 55969.82 88888.00 2021-11-28 06:51:03.405 332 14454.56 51.39 55969.82 88888.00 2021-11-28 06:51:03.906 332 14454.56 51.41 55969.79 88888.00 2021-11-28 06:51:04.406 332 14454.52 51.24 55969.77 88888.00 2021-11-28 06:51:04.906 332 14454.53 51.29 55969.81 88888.00 2021-11-28 06:51:05.406 332 14454.56 51.33 55969.89 88888.00 2021-11-28 06:51:05.906 332 14454.58 51.30 55969.91 88888.00 2021-11-28 06:51:06.406 332 14454.62 51.25 55969.90 88888.00 2021-11-28 06:51:06.906 332 14454.70 51.18 55969.89 88888.00 2021-11-28 06:51:07.406 332 14454.72 51.22 55969.85 88888.00 2021-11-28 06:51:07.906 332 14454.76 51.34 55969.85 88888.00 2021-11-28 06:51:08.406 332 14454.77 51.31 55969.92 88888.00 2021-11-28 06:51:08.906 332 14454.76 51.28 55969.98 88888.00 2021-11-28 06:51:09.406 332 14454.81 51.33 55969.98 88888.00 2021-11-28 06:51:09.906 332 14454.80 51.30 55969.91 88888.00 2021-11-28 06:51:10.406 332 14454.75 51.30 55969.89 88888.00 2021-11-28 06:51:10.906 332 14454.74 51.30 55969.84 88888.00 2021-11-28 06:51:11.906 332 14454.73 51.31 55969.88 88888.00 2021-11-28 06:51:12.406 332 14454.72 51.31 55969.88 88888.00 2021-11-28 06:51:12.906 332 14454.75 51.22 55969.86 88888.00 2021-11-28 06:51:13.406 332 14454.75 51.21 55969.82 88888.00 2021-11-28 06:51:13.906 332 14454.76 51.32 55969.77 88888.00 2021-11-28 06:51:14.406 332 14454.72 51.29 55969.75 88888.00 2021-11-28 06:51:14.906 332 14454.73 51.25 55969.76 88888.00 2021-11-28 06:51:15.406 332 14454.73 51.23 55969.80 88888.00 2021-11-28 06:51:15.906 332 14454.77 51.16 55969.88 88888.00 2021-11-28 06:51:16.406 332 14454.77 51.20 55969.83 88888.00 2021-11-28 06:51:16.906 332 14454.77 51.23 55969.73 88888.00 2021-11-28 06:51:17.406 332 14454.80 51.21 55969.63 88888.00 2021-11-28 06:51:17.906 332 14454.82 51.17 55969.65 88888.00 2021-11-28 06:51:18.406 332 14454.82 51.20 55969.69 88888.00 2021-11-28 06:51:18.906 332 14454.84 51.17 55969.77 88888.00 2021-11-28 06:51:19.406 332 14454.83 51.15 55969.79 88888.00 2021-11-28 06:51:19.906 332 14454.83 51.13 55969.79 88888.00 2021-11-28 06:51:20.406 332 14454.83 51.15 55969.79 88888.00 2021-11-28 06:51:20.906 332 14454.83 51.14 55969.77 88888.00 2021-11-28 06:51:21.406 332 14454.84 51.09 55969.74 88888.00 2021-11-28 06:51:21.906 332 14454.88 51.06 55969.72 88888.00 2021-11-28 06:51:22.406 332 14454.86 51.11 55969.80 88888.00 2021-11-28 06:51:22.906 332 14454.86 51.12 55969.83 88888.00 2021-11-28 06:51:23.406 332 14454.89 51.09 55969.86 88888.00 2021-11-28 06:51:23.906 332 14454.88 51.07 55969.85 88888.00 2021-11-28 06:51:24.406 332 14454.90 51.12 55969.81 88888.00 2021-11-28 06:51:24.906 332 14454.91 51.16 55969.81 88888.00 2021-11-28 06:51:25.406 332 14454.93 51.16 55969.88 88888.00 2021-11-28 06:51:25.906 332 14454.96 51.12 55969.86 88888.00 2021-11-28 06:51:26.406 332 14454.98 51.24 55969.88 88888.00 2021-11-28 06:51:26.906 332 14454.99 51.24 55969.92 88888.00 2021-11-28 06:51:27.406 332 14455.01 51.30 55969.93 88888.00 2021-11-28 06:51:27.906 332 14455.04 51.21 55969.93 88888.00 2021-11-28 06:51:28.406 332 14455.03 51.26 55969.92 88888.00 2021-11-28 06:51:28.906 332 14455.03 51.38 55969.91 88888.00 2021-11-28 06:51:29.406 332 14455.05 51.21 55969.88 88888.00 2021-11-28 06:51:29.906 332 14455.04 51.06 55969.86 88888.00 2021-11-28 06:51:30.406 332 14455.09 51.06 55969.89 88888.00 2021-11-28 06:51:30.906 332 14455.12 51.14 55969.95 88888.00 2021-11-28 06:51:31.406 332 14455.13 51.25 55970.08 88888.00 2021-11-28 06:51:31.906 332 14455.14 51.23 55970.07 88888.00 2021-11-28 06:51:32.406 332 14455.21 51.18 55970.07 88888.00 2021-11-28 06:51:32.906 332 14455.22 51.17 55970.05 88888.00 2021-11-28 06:51:33.406 332 14455.26 51.20 55970.01 88888.00 2021-11-28 06:51:33.906 332 14455.26 51.22 55969.92 88888.00 2021-11-28 06:51:34.406 332 14455.23 51.11 55970.03 88888.00 2021-11-28 06:51:35.406 332 14455.28 51.21 55970.02 88888.00 2021-11-28 06:51:35.906 332 14455.27 51.15 55970.01 88888.00 2021-11-28 06:51:36.406 332 14455.26 51.14 55970.03 88888.00 2021-11-28 06:51:36.906 332 14455.30 51.17 55970.04 88888.00 2021-11-28 06:51:37.406 332 14455.30 51.13 55970.02 88888.00 2021-11-28 06:51:37.906 332 14455.29 51.13 55969.94 88888.00 2021-11-28 06:51:38.406 332 14455.33 51.13 55969.93 88888.00 2021-11-28 06:51:38.906 332 14455.36 51.15 55970.00 88888.00 2021-11-28 06:51:39.406 332 14455.36 51.09 55970.00 88888.00 2021-11-28 06:51:39.906 332 14455.35 51.08 55970.00 88888.00 2021-11-28 06:51:40.406 332 14455.32 51.05 55970.03 88888.00 2021-11-28 06:51:40.906 332 14455.33 51.00 55970.05 88888.00 2021-11-28 06:51:41.406 332 14455.38 51.07 55970.05 88888.00 2021-11-28 06:51:41.906 332 14455.38 51.12 55970.00 88888.00 2021-11-28 06:51:42.406 332 14455.37 51.09 55970.03 88888.00 2021-11-28 06:51:42.906 332 14455.37 51.08 55970.00 88888.00 2021-11-28 06:51:43.406 332 14455.40 51.14 55969.94 88888.00 2021-11-28 06:51:43.906 332 14455.42 51.21 55969.91 88888.00 2021-11-28 06:51:44.406 332 14455.41 51.12 55969.94 88888.00 2021-11-28 06:51:44.906 332 14455.39 51.11 55969.95 88888.00 2021-11-28 06:51:45.406 332 14455.40 51.09 55969.95 88888.00 2021-11-28 06:51:45.906 332 14455.45 50.95 55969.95 88888.00 2021-11-28 06:51:46.406 332 14455.50 50.84 55969.95 88888.00 2021-11-28 06:51:46.906 332 14455.50 50.94 55970.00 88888.00 2021-11-28 06:51:47.406 332 14455.54 50.99 55970.04 88888.00 2021-11-28 06:51:47.906 332 14455.55 50.95 55970.03 88888.00 2021-11-28 06:51:48.406 332 14455.55 50.95 55970.01 88888.00 2021-11-28 06:51:48.906 332 14455.53 51.01 55970.03 88888.00 2021-11-28 06:51:49.406 332 14455.51 51.03 55969.95 88888.00 2021-11-28 06:51:49.906 332 14455.56 51.00 55969.90 88888.00 2021-11-28 06:51:50.407 332 14455.60 51.05 55969.88 88888.00 2021-11-28 06:51:50.907 332 14455.59 51.07 55969.83 88888.00 2021-11-28 06:51:51.407 332 14455.56 50.98 55969.83 88888.00 2021-11-28 06:51:51.907 332 14455.47 51.00 55969.88 88888.00 2021-11-28 06:51:52.407 332 14455.41 50.98 55969.90 88888.00 2021-11-28 06:51:52.907 332 14455.45 50.88 55969.85 88888.00 2021-11-28 06:51:53.407 332 14455.49 50.90 55969.82 88888.00 2021-11-28 06:51:53.907 332 14455.50 50.95 55969.86 88888.00 2021-11-28 06:51:54.407 332 14455.48 50.98 55969.88 88888.00 2021-11-28 06:51:54.907 332 14455.48 51.12 55969.86 88888.00 2021-11-28 06:51:55.407 332 14455.58 51.03 55969.94 88888.00 2021-11-28 06:51:55.907 332 14455.67 50.97 55969.93 88888.00 2021-11-28 06:51:56.407 332 14455.66 50.89 55969.93 88888.00 2021-11-28 06:51:56.907 332 14455.62 50.96 55969.90 88888.00 2021-11-28 06:51:57.407 332 14455.62 50.90 55969.86 88888.00 2021-11-28 06:51:57.907 332 14455.62 50.89 55969.88 88888.00 2021-11-28 06:51:58.407 332 14455.62 50.88 55969.89 88888.00 2021-11-28 06:51:58.907 332 14455.60 51.01 55969.90 88888.00 2021-11-28 06:51:59.407 332 14455.63 51.01 55969.92 88888.00 2021-11-28 06:51:59.907 332 14455.65 50.99 55969.89 88888.00 2021-11-28 06:52:00.407 332 14455.63 51.01 55969.84 88888.00 2021-11-28 06:52:00.907 332 14455.64 50.95 55969.88 88888.00 2021-11-28 06:52:01.407 332 14455.64 50.89 55969.91 88888.00 2021-11-28 06:52:01.907 332 14455.65 50.92 55969.92 88888.00 2021-11-28 06:52:02.407 332 14455.64 50.95 55969.89 88888.00 2021-11-28 06:52:02.907 332 14455.63 50.92 55969.84 88888.00 2021-11-28 06:52:03.407 332 14455.65 50.90 55969.80 88888.00 2021-11-28 06:52:03.907 332 14455.66 50.92 55969.80 88888.00 2021-11-28 06:52:04.407 332 14455.66 50.96 55969.79 88888.00 2021-11-28 06:52:04.907 332 14455.65 50.91 55969.72 88888.00 2021-11-28 06:52:05.407 332 14455.65 50.98 55969.73 88888.00 2021-11-28 06:52:05.907 332 14455.63 51.03 55969.74 88888.00 2021-11-28 06:52:06.407 332 14455.64 50.96 55969.74 88888.00 2021-11-28 06:52:06.907 332 14455.62 50.89 55969.72 88888.00 2021-11-28 06:52:07.407 332 14455.64 50.89 55969.67 88888.00 2021-11-28 06:52:07.907 332 14455.63 50.84 55969.71 88888.00 2021-11-28 06:52:08.407 332 14455.63 50.78 55969.72 88888.00 2021-11-28 06:52:08.907 332 14455.60 50.79 55969.69 88888.00 2021-11-28 06:52:09.407 332 14455.57 50.67 55969.69 88888.00 2021-11-28 06:52:09.907 332 14455.56 50.70 55969.70 88888.00 2021-11-28 06:52:10.407 332 14455.56 50.79 55969.66 88888.00 2021-11-28 06:52:10.907 332 14455.55 50.77 55969.62 88888.00 2021-11-28 06:52:11.407 332 14455.57 50.67 55969.57 88888.00 2021-11-28 06:52:11.907 332 14455.56 50.69 55969.61 88888.00 2021-11-28 06:52:12.407 332 14455.53 50.71 55969.60 88888.00 2021-11-28 06:52:12.907 332 14455.53 50.69 55969.55 88888.00 2021-11-28 06:52:13.407 332 14455.57 50.71 55969.53 88888.00 2021-11-28 06:52:13.907 332 14455.54 50.70 55969.54 88888.00 2021-11-28 06:52:14.407 332 14455.56 50.61 55969.53 88888.00 2021-11-28 06:52:14.907 332 14455.60 50.62 55969.52 88888.00 2021-11-28 06:52:15.407 332 14455.62 50.53 55969.54 88888.00 2021-11-28 06:52:15.907 332 14455.65 50.53 55969.56 88888.00 2021-11-28 06:52:16.407 332 14455.65 50.62 55969.53 88888.00 2021-11-28 06:52:16.907 332 14455.64 50.69 55969.53 88888.00 2021-11-28 06:52:17.407 332 14455.66 50.66 55969.57 88888.00 2021-11-28 06:52:17.907 332 14455.67 50.64 55969.54 88888.00 2021-11-28 06:52:18.407 332 14455.68 50.65 55969.54 88888.00 2021-11-28 06:52:18.907 332 14455.70 50.70 55969.54 88888.00 2021-11-28 06:52:19.407 332 14455.72 50.72 55969.47 88888.00 2021-11-28 06:52:19.907 332 14455.73 50.75 55969.45 88888.00 2021-11-28 06:52:20.407 332 14455.74 50.74 55969.52 88888.00 2021-11-28 06:52:20.907 332 14455.76 50.67 55969.54 88888.00 2021-11-28 06:52:21.407 332 14455.73 50.66 55969.48 88888.00 2021-11-28 06:52:21.907 332 14455.72 50.69 55969.43 88888.00 2021-11-28 06:52:22.407 332 14455.70 50.66 55969.51 88888.00 2021-11-28 06:52:22.907 332 14455.68 50.64 55969.54 88888.00 2021-11-28 06:52:23.407 332 14455.65 50.65 55969.55 88888.00 2021-11-28 06:52:23.907 332 14455.64 50.58 55969.52 88888.00 2021-11-28 06:52:24.407 332 14455.64 50.55 55969.46 88888.00 2021-11-28 06:52:24.907 332 14455.65 50.57 55969.51 88888.00 2021-11-28 06:52:25.407 332 14455.63 50.63 55969.52 88888.00 2021-11-28 06:52:25.907 332 14455.62 50.57 55969.51 88888.00 2021-11-28 06:52:27.407 332 14455.60 50.55 55969.47 88888.00 2021-11-28 06:52:27.907 332 14455.60 50.55 55969.52 88888.00 2021-11-28 06:52:28.407 332 14455.54 50.57 55969.53 88888.00 2021-11-28 06:52:28.907 332 14455.57 50.57 55969.54 88888.00 2021-11-28 06:52:29.407 332 14455.60 50.56 55969.50 88888.00 2021-11-28 06:52:29.907 332 14455.59 50.52 55969.43 88888.00 2021-11-28 06:52:30.407 332 14455.58 50.61 55969.37 88888.00 2021-11-28 06:52:30.907 332 14455.59 50.58 55969.42 88888.00 2021-11-28 06:52:31.407 332 14455.57 50.63 55969.38 88888.00 2021-11-28 06:52:31.907 332 14455.59 50.65 55969.36 88888.00 2021-11-28 06:52:32.407 332 14455.60 50.60 55969.32 88888.00 2021-11-28 06:52:32.907 332 14455.60 50.58 55969.29 88888.00 2021-11-28 06:52:33.407 332 14455.58 50.57 55969.28 88888.00 2021-11-28 06:52:33.907 332 14455.59 50.61 55969.23 88888.00 2021-11-28 06:52:34.407 332 14455.60 50.58 55969.17 88888.00 2021-11-28 06:52:34.907 332 14455.60 50.55 55969.15 88888.00 2021-11-28 06:52:35.407 332 14455.62 50.50 55969.11 88888.00 2021-11-28 06:52:35.907 332 14455.62 50.55 55969.06 88888.00 2021-11-28 06:52:36.907 332 14455.62 50.53 55969.05 88888.00 2021-11-28 06:52:37.407 332 14455.64 50.48 55969.13 88888.00 2021-11-28 06:52:37.907 332 14455.65 50.49 55969.16 88888.00 2021-11-28 06:52:38.407 332 14455.64 50.53 55969.14 88888.00 2021-11-28 06:52:38.907 332 14455.63 50.52 55969.10 88888.00 2021-11-28 06:52:39.407 332 14455.62 50.54 55969.08 88888.00 2021-11-28 06:52:39.907 332 14455.60 50.53 55969.14 88888.00 2021-11-28 06:52:40.407 332 14455.60 50.40 55969.15 88888.00 2021-11-28 06:52:40.907 332 14455.59 50.40 55969.10 88888.00 2021-11-28 06:52:41.407 332 14455.60 50.37 55969.05 88888.00 2021-11-28 06:52:41.908 332 14455.62 50.43 55969.01 88888.00 2021-11-28 06:52:42.408 332 14455.63 50.45 55968.97 88888.00 2021-11-28 06:52:42.908 332 14455.70 50.38 55968.99 88888.00 2021-11-28 06:52:43.408 332 14455.72 50.37 55968.96 88888.00 2021-11-28 06:52:43.908 332 14455.67 50.40 55968.97 88888.00 2021-11-28 06:52:44.408 332 14455.67 50.36 55968.97 88888.00 2021-11-28 06:52:44.908 332 14455.66 50.39 55969.02 88888.00 2021-11-28 06:52:45.408 332 14455.67 50.39 55969.08 88888.00 2021-11-28 06:52:45.908 332 14455.66 50.39 55969.08 88888.00 2021-11-28 06:52:46.908 332 14455.73 50.40 55969.01 88888.00 2021-11-28 06:52:47.408 332 14455.74 50.45 55968.99 88888.00 2021-11-28 06:52:47.908 332 14455.70 50.38 55968.99 88888.00 2021-11-28 06:52:48.408 332 14455.66 50.35 55968.97 88888.00 2021-11-28 06:52:48.908 332 14455.66 50.32 55968.95 88888.00 2021-11-28 06:52:49.408 332 14455.67 50.32 55968.97 88888.00 2021-11-28 06:52:49.908 332 14455.69 50.28 55968.98 88888.00 2021-11-28 06:52:50.408 332 14455.70 50.24 55969.05 88888.00 2021-11-28 06:52:50.908 332 14455.73 50.27 55969.04 88888.00 2021-11-28 06:52:51.408 332 14455.72 50.29 55969.01 88888.00 2021-11-28 06:52:51.908 332 14455.70 50.36 55969.04 88888.00 2021-11-28 06:52:52.408 332 14455.68 50.39 55969.04 88888.00 2021-11-28 06:52:52.908 332 14455.68 50.43 55969.07 88888.00 2021-11-28 06:52:53.408 332 14455.66 50.33 55969.07 88888.00 2021-11-28 06:52:53.908 332 14455.68 50.35 55969.04 88888.00 2021-11-28 06:52:54.408 332 14455.67 50.29 55969.05 88888.00 2021-11-28 06:52:54.908 332 14455.72 50.31 55969.05 88888.00 2021-11-28 06:52:55.408 332 14455.70 50.40 55969.08 88888.00 2021-11-28 06:52:55.908 332 14455.66 50.37 55969.10 88888.00 2021-11-28 06:52:56.908 332 14455.65 50.35 55969.19 88888.00 2021-11-28 06:52:57.408 332 14455.68 50.39 55969.19 88888.00 2021-11-28 06:52:57.908 332 14455.67 50.35 55969.16 88888.00 2021-11-28 06:52:58.408 332 14455.65 50.29 55969.15 88888.00 2021-11-28 06:52:58.908 332 14455.65 50.26 55969.16 88888.00 2021-11-28 06:52:59.408 332 14455.67 50.23 55969.13 88888.00 2021-11-28 06:52:59.908 332 14455.74 50.31 55969.06 88888.00 2021-11-28 06:53:00.408 332 14455.77 50.29 55969.02 88888.00 2021-11-28 06:53:00.908 332 14455.79 50.26 55969.00 88888.00 2021-11-28 06:53:01.408 332 14455.79 50.29 55968.97 88888.00 2021-11-28 06:53:01.908 332 14455.81 50.37 55969.00 88888.00 2021-11-28 06:53:02.408 332 14455.79 50.37 55969.00 88888.00 2021-11-28 06:53:02.908 332 14455.76 50.37 55969.01 88888.00 2021-11-28 06:53:03.408 332 14455.75 50.39 55969.06 88888.00 2021-11-28 06:53:03.908 332 14455.81 50.38 55969.05 88888.00 2021-11-28 06:53:04.408 332 14455.73 50.30 55969.02 88888.00 2021-11-28 06:53:04.908 332 14455.72 50.27 55969.04 88888.00 2021-11-28 06:53:05.408 332 14455.72 50.40 55969.04 88888.00 2021-11-28 06:53:05.908 332 14455.73 50.33 55969.00 88888.00 2021-11-28 06:53:06.408 332 14455.70 50.21 55969.02 88888.00 2021-11-28 06:53:06.908 332 14455.69 50.19 55969.00 88888.00 2021-11-28 06:53:07.408 332 14455.72 50.30 55968.99 88888.00 2021-11-28 06:53:07.908 332 14455.69 50.28 55968.99 88888.00 2021-11-28 06:53:08.408 332 14455.69 50.12 55969.02 88888.00 2021-11-28 06:53:08.908 332 14455.68 50.19 55969.01 88888.00 2021-11-28 06:53:09.408 332 14455.67 50.11 55969.05 88888.00 2021-11-28 06:53:09.908 332 14455.67 50.04 55969.08 88888.00 2021-11-28 06:53:10.408 332 14455.67 50.04 55969.05 88888.00 2021-11-28 06:53:10.908 332 14455.68 50.14 55968.98 88888.00 2021-11-28 06:53:11.408 332 14455.68 50.15 55968.97 88888.00 2021-11-28 06:53:11.908 332 14455.68 50.09 55968.91 88888.00 2021-11-28 06:53:12.408 332 14455.73 49.98 55968.89 88888.00 2021-11-28 06:53:12.908 332 14455.79 49.93 55968.91 88888.00 2021-11-28 06:53:13.408 332 14455.78 49.94 55968.91 88888.00 2021-11-28 06:53:13.908 332 14455.78 49.98 55968.90 88888.00 2021-11-28 06:53:14.408 332 14455.76 49.99 55968.91 88888.00 2021-11-28 06:53:14.908 332 14455.75 50.01 55968.98 88888.00 2021-11-28 06:53:15.408 332 14455.75 49.87 55968.95 88888.00 2021-11-28 06:53:15.908 332 14455.76 49.89 55968.94 88888.00 2021-11-28 06:53:16.408 332 14455.79 49.90 55968.79 88888.00 2021-11-28 06:53:16.908 332 14455.79 49.85 55968.78 88888.00 2021-11-28 06:53:17.408 332 14455.82 49.86 55968.82 88888.00 2021-11-28 06:53:17.908 332 14455.83 49.91 55968.82 88888.00 2021-11-28 06:53:18.408 332 14455.81 49.96 55968.87 88888.00 2021-11-28 06:53:18.908 332 14455.78 49.93 55968.83 88888.00 2021-11-28 06:53:19.408 332 14455.79 49.88 55968.80 88888.00 2021-11-28 06:53:19.908 332 14455.82 49.86 55968.78 88888.00 2021-11-28 06:53:20.408 332 14455.83 49.85 55968.76 88888.00 2021-11-28 06:53:20.908 332 14455.84 49.86 55968.72 88888.00 2021-11-28 06:53:21.408 332 14455.86 49.90 55968.72 88888.00 2021-11-28 06:53:21.908 332 14455.86 49.94 55968.77 88888.00 2021-11-28 06:53:22.408 332 14455.84 49.87 55968.79 88888.00 2021-11-28 06:53:22.908 332 14455.83 49.89 55968.79 88888.00 2021-11-28 06:53:23.408 332 14455.84 49.88 55968.77 88888.00 2021-11-28 06:53:23.908 332 14455.84 49.85 55968.76 88888.00 2021-11-28 06:53:24.408 332 14455.86 49.78 55968.74 88888.00 2021-11-28 06:53:24.908 332 14455.90 49.74 55968.78 88888.00 2021-11-28 06:53:25.408 332 14455.91 49.79 55968.81 88888.00 2021-11-28 06:53:25.908 332 14455.92 49.73 55968.82 88888.00 2021-11-28 06:53:26.408 332 14455.92 49.76 55968.85 88888.00 2021-11-28 06:53:26.909 332 14455.90 49.85 55968.80 88888.00 2021-11-28 06:53:27.409 332 14455.90 49.79 55968.78 88888.00 2021-11-28 06:53:27.909 332 14455.90 49.74 55968.80 88888.00 2021-11-28 06:53:28.409 332 14455.92 49.76 55968.82 88888.00 2021-11-28 06:53:28.909 332 14455.95 49.71 55968.88 88888.00 2021-11-28 06:53:29.409 332 14455.95 49.67 55968.92 88888.00 2021-11-28 06:53:29.909 332 14456.01 49.69 55968.85 88888.00 2021-11-28 06:53:30.409 332 14456.00 49.74 55968.79 88888.00 2021-11-28 06:53:30.909 332 14455.98 49.68 55968.80 88888.00 2021-11-28 06:53:31.409 332 14456.02 49.69 55968.86 88888.00 2021-11-28 06:53:31.909 332 14456.04 49.70 55968.94 88888.00 2021-11-28 06:53:32.409 332 14456.01 49.71 55968.95 88888.00 2021-11-28 06:53:32.909 332 14456.01 49.69 55968.90 88888.00 2021-11-28 06:53:33.409 332 14456.05 49.76 55968.87 88888.00 2021-11-28 06:53:33.909 332 14456.11 49.78 55968.85 88888.00 2021-11-28 06:53:34.909 332 14456.12 49.82 55968.96 88888.00 2021-11-28 06:53:35.409 332 14456.07 49.77 55969.01 88888.00 2021-11-28 06:53:35.909 332 14456.11 49.65 55969.02 88888.00 2021-11-28 06:53:36.409 332 14456.12 49.63 55968.98 88888.00 2021-11-28 06:53:36.909 332 14456.13 49.61 55968.98 88888.00 2021-11-28 06:53:37.409 332 14456.14 49.68 55969.00 88888.00 2021-11-28 06:53:37.909 332 14456.19 49.76 55969.01 88888.00 2021-11-28 06:53:38.409 332 14456.16 49.72 55969.01 88888.00 2021-11-28 06:53:38.909 332 14456.15 49.72 55969.04 88888.00 2021-11-28 06:53:39.409 332 14456.13 49.76 55968.98 88888.00 2021-11-28 06:53:39.909 332 14456.13 49.69 55968.98 88888.00 2021-11-28 06:53:40.409 332 14456.15 49.71 55968.99 88888.00 2021-11-28 06:53:40.909 332 14456.16 49.71 55969.00 88888.00 2021-11-28 06:53:41.409 332 14456.18 49.65 55969.04 88888.00 2021-11-28 06:53:41.909 332 14456.18 49.69 55969.02 88888.00 2021-11-28 06:53:42.409 332 14456.16 49.70 55968.98 88888.00 2021-11-28 06:53:42.909 332 14456.20 49.64 55968.98 88888.00 2021-11-28 06:53:43.409 332 14456.21 49.65 55969.00 88888.00 2021-11-28 06:53:43.909 332 14456.14 49.69 55969.01 88888.00 2021-11-28 06:53:44.409 332 14456.14 49.70 55968.99 88888.00 2021-11-28 06:53:44.909 332 14456.14 49.78 55968.96 88888.00 2021-11-28 06:53:45.409 332 14456.15 49.81 55968.92 88888.00 2021-11-28 06:53:45.909 332 14456.16 49.78 55968.95 88888.00 2021-11-28 06:53:46.409 332 14456.15 49.72 55968.88 88888.00 2021-11-28 06:53:46.909 332 14456.12 49.68 55968.88 88888.00 2021-11-28 06:53:47.409 332 14456.10 49.67 55968.90 88888.00 2021-11-28 06:53:47.909 332 14456.07 49.64 55968.94 88888.00 2021-11-28 06:53:48.409 332 14456.04 49.67 55968.96 88888.00 2021-11-28 06:53:48.909 332 14456.02 49.61 55968.92 88888.00 2021-11-28 06:53:49.409 332 14455.98 49.61 55968.86 88888.00 2021-11-28 06:53:49.909 332 14455.98 49.64 55968.87 88888.00 2021-11-28 06:53:50.409 332 14455.92 49.67 55968.95 88888.00 2021-11-28 06:53:50.909 332 14455.91 49.55 55968.91 88888.00 2021-11-28 06:53:51.409 332 14455.92 49.54 55968.87 88888.00 2021-11-28 06:53:51.909 332 14455.97 49.57 55968.94 88888.00 2021-11-28 06:53:52.409 332 14455.97 49.54 55968.91 88888.00 2021-11-28 06:53:52.909 332 14456.04 49.53 55968.91 88888.00 2021-11-28 06:53:53.409 332 14456.07 49.61 55968.85 88888.00 2021-11-28 06:53:53.909 332 14456.09 49.65 55968.85 88888.00 2021-11-28 06:53:54.409 332 14456.05 49.60 55968.88 88888.00 2021-11-28 06:53:54.909 332 14456.04 49.61 55968.86 88888.00 2021-11-28 06:53:55.409 332 14456.02 49.64 55968.82 88888.00 2021-11-28 06:53:55.909 332 14456.02 49.61 55968.79 88888.00 2021-11-28 06:53:56.409 332 14456.01 49.62 55968.83 88888.00 2021-11-28 06:53:56.909 332 14456.00 49.67 55968.85 88888.00 2021-11-28 06:53:57.409 332 14456.01 49.57 55968.86 88888.00 2021-11-28 06:53:58.409 332 14456.01 49.62 55968.80 88888.00 2021-11-28 06:53:58.909 332 14456.00 49.61 55968.79 88888.00 2021-11-28 06:53:59.409 332 14456.07 49.61 55968.78 88888.00 2021-11-28 06:53:59.909 332 14456.13 49.60 55968.80 88888.00 2021-11-28 06:54:00.409 332 14456.16 49.57 55968.86 88888.00 2021-11-28 06:54:00.909 332 14456.14 49.48 55968.88 88888.00 2021-11-28 06:54:01.409 332 14456.10 49.47 55968.81 88888.00 2021-11-28 06:54:01.909 332 14456.05 49.53 55968.78 88888.00 2021-11-28 06:54:02.409 332 14456.02 49.45 55968.77 88888.00 2021-11-28 06:54:02.909 332 14456.03 49.43 55968.79 88888.00 2021-11-28 06:54:03.409 332 14456.04 49.53 55968.90 88888.00 2021-11-28 06:54:03.909 332 14456.09 49.65 55968.90 88888.00 2021-11-28 06:54:04.409 332 14456.07 49.59 55968.86 88888.00 2021-11-28 06:54:04.909 332 14456.02 49.50 55968.81 88888.00 2021-11-28 06:54:05.409 332 14456.04 49.45 55968.81 88888.00 2021-11-28 06:54:05.909 332 14456.03 49.47 55968.82 88888.00 2021-11-28 06:54:06.409 332 14456.04 49.40 55968.85 88888.00 2021-11-28 06:54:06.909 332 14456.02 49.48 55968.86 88888.00 2021-11-28 06:54:07.409 332 14456.01 49.53 55968.78 88888.00 2021-11-28 06:54:07.909 332 14456.00 49.53 55968.78 88888.00 2021-11-28 06:54:08.409 332 14456.00 49.45 55968.77 88888.00 2021-11-28 06:54:08.909 332 14455.98 49.45 55968.78 88888.00 2021-11-28 06:54:09.409 332 14456.03 49.39 55968.81 88888.00 2021-11-28 06:54:09.909 332 14456.01 49.30 55968.81 88888.00 2021-11-28 06:54:10.409 332 14456.01 49.25 55968.79 88888.00 2021-11-28 06:54:10.909 332 14455.98 49.25 55968.73 88888.00 2021-11-28 06:54:11.409 332 14456.07 49.30 55968.69 88888.00 2021-11-28 06:54:11.909 332 14456.09 49.36 55968.69 88888.00 2021-11-28 06:54:12.409 332 14456.04 49.39 55968.69 88888.00 2021-11-28 06:54:12.909 332 14456.00 49.35 55968.76 88888.00 2021-11-28 06:54:13.410 332 14455.94 49.28 55968.77 88888.00 2021-11-28 06:54:13.910 332 14455.94 49.31 55968.71 88888.00 2021-11-28 06:54:14.410 332 14455.97 49.44 55968.64 88888.00 2021-11-28 06:54:14.910 332 14456.01 49.44 55968.67 88888.00 2021-11-28 06:54:15.410 332 14455.96 49.45 55968.70 88888.00 2021-11-28 06:54:15.910 332 14455.95 49.48 55968.71 88888.00 2021-11-28 06:54:16.410 332 14455.94 49.65 55968.64 88888.00 2021-11-28 06:54:16.910 332 14455.92 49.55 55968.53 88888.00 2021-11-28 06:54:17.410 332 14455.91 49.47 55968.43 88888.00 2021-11-28 06:54:18.410 332 14455.90 49.36 55968.64 88888.00 2021-11-28 06:54:18.910 332 14455.97 49.36 55968.68 88888.00 2021-11-28 06:54:19.410 332 14455.98 49.36 55968.60 88888.00 2021-11-28 06:54:19.910 332 14455.98 49.39 55968.51 88888.00 2021-11-28 06:54:20.410 332 14456.02 49.39 55968.52 88888.00 2021-11-28 06:54:20.910 332 14456.09 49.34 55968.59 88888.00 2021-11-28 06:54:21.410 332 14456.10 49.30 55968.61 88888.00 2021-11-28 06:54:21.910 332 14456.10 49.35 55968.55 88888.00 2021-11-28 06:54:22.410 332 14456.13 49.33 55968.49 88888.00 2021-11-28 06:54:22.910 332 14456.10 49.36 55968.48 88888.00 2021-11-28 06:54:23.410 332 14456.12 49.40 55968.50 88888.00 2021-11-28 06:54:23.910 332 14456.16 49.35 55968.55 88888.00 2021-11-28 06:54:24.410 332 14456.15 49.37 55968.51 88888.00 2021-11-28 06:54:24.910 332 14456.12 49.48 55968.47 88888.00 2021-11-28 06:54:25.410 332 14456.09 49.39 55968.42 88888.00 2021-11-28 06:54:25.910 332 14456.11 49.27 55968.48 88888.00 2021-11-28 06:54:26.410 332 14456.13 49.18 55968.43 88888.00 2021-11-28 06:54:26.910 332 14456.09 49.19 55968.38 88888.00 2021-11-28 06:54:27.410 332 14456.07 49.17 55968.41 88888.00 2021-11-28 06:54:28.410 332 14456.07 49.14 55968.45 88888.00 2021-11-28 06:54:28.910 332 14456.03 49.17 55968.44 88888.00 2021-11-28 06:54:29.410 332 14456.00 49.10 55968.43 88888.00 2021-11-28 06:54:29.910 332 14455.96 49.08 55968.43 88888.00 2021-11-28 06:54:30.410 332 14455.98 49.09 55968.48 88888.00 2021-11-28 06:54:30.910 332 14455.97 49.11 55968.54 88888.00 2021-11-28 06:54:31.410 332 14455.94 49.17 55968.55 88888.00 2021-11-28 06:54:31.910 332 14455.94 49.19 55968.47 88888.00 2021-11-28 06:54:32.410 332 14455.93 49.19 55968.42 88888.00 2021-11-28 06:54:32.910 332 14455.92 49.21 55968.47 88888.00 2021-11-28 06:54:33.410 332 14455.90 49.22 55968.50 88888.00 2021-11-28 06:54:33.910 332 14455.90 49.20 55968.43 88888.00 2021-11-28 06:54:34.410 332 14455.88 49.14 55968.40 88888.00 2021-11-28 06:54:34.910 332 14455.92 49.08 55968.45 88888.00 2021-11-28 06:54:35.410 332 14455.90 49.06 55968.47 88888.00 2021-11-28 06:54:35.910 332 14455.87 49.08 55968.41 88888.00 2021-11-28 06:54:36.410 332 14455.88 49.12 55968.35 88888.00 2021-11-28 06:54:36.910 332 14455.86 49.16 55968.30 88888.00 2021-11-28 06:54:37.410 332 14455.86 49.17 55968.34 88888.00 2021-11-28 06:54:37.910 332 14455.88 49.17 55968.39 88888.00 2021-11-28 06:54:38.410 332 14455.84 49.10 55968.38 88888.00 2021-11-28 06:54:38.910 332 14455.82 49.11 55968.38 88888.00 2021-11-28 06:54:39.410 332 14455.83 49.17 55968.32 88888.00 2021-11-28 06:54:39.910 332 14455.81 49.11 55968.26 88888.00 2021-11-28 06:54:40.410 332 14455.77 49.09 55968.32 88888.00 2021-11-28 06:54:40.910 332 14455.77 49.06 55968.33 88888.00 2021-11-28 06:54:41.410 332 14455.81 49.08 55968.30 88888.00 2021-11-28 06:54:41.910 332 14455.83 49.13 55968.22 88888.00 2021-11-28 06:54:42.410 332 14455.81 49.06 55968.20 88888.00 2021-11-28 06:54:42.910 332 14455.78 49.05 55968.25 88888.00 2021-11-28 06:54:43.410 332 14455.77 49.02 55968.31 88888.00 2021-11-28 06:54:43.910 332 14455.75 49.03 55968.22 88888.00 2021-11-28 06:54:44.410 332 14455.75 49.02 55968.13 88888.00 2021-11-28 06:54:44.910 332 14455.77 49.01 55968.20 88888.00 2021-11-28 06:54:45.410 332 14455.76 48.93 55968.21 88888.00 2021-11-28 06:54:45.910 332 14455.73 48.97 55968.19 88888.00 2021-11-28 06:54:46.410 332 14455.73 49.09 55968.13 88888.00 2021-11-28 06:54:46.910 332 14455.76 49.10 55968.14 88888.00 2021-11-28 06:54:47.410 332 14455.77 49.04 55968.19 88888.00 2021-11-28 06:54:47.910 332 14455.76 48.99 55968.20 88888.00 2021-11-28 06:54:48.410 332 14455.72 48.95 55968.11 88888.00 2021-11-28 06:54:48.910 332 14455.68 48.96 55968.04 88888.00 2021-11-28 06:54:49.410 332 14455.69 48.96 55968.06 88888.00 2021-11-28 06:54:49.910 332 14455.66 48.94 55968.11 88888.00 2021-11-28 06:54:50.410 332 14455.66 48.94 55968.13 88888.00 2021-11-28 06:54:50.910 332 14455.66 48.95 55968.11 88888.00 2021-11-28 06:54:51.410 332 14455.65 48.93 55968.07 88888.00 2021-11-28 06:54:51.910 332 14455.64 48.96 55968.07 88888.00 2021-11-28 06:54:52.410 332 14455.62 49.03 55968.13 88888.00 2021-11-28 06:54:52.910 332 14455.58 49.06 55968.19 88888.00 2021-11-28 06:54:53.410 332 14455.58 49.06 55968.15 88888.00 2021-11-28 06:54:53.910 332 14455.63 49.05 55968.08 88888.00 2021-11-28 06:54:54.410 332 14455.64 48.99 55968.12 88888.00 2021-11-28 06:54:54.910 332 14455.63 49.02 55968.14 88888.00 2021-11-28 06:54:55.410 332 14455.59 49.01 55968.08 88888.00 2021-11-28 06:54:55.910 332 14455.56 49.03 55968.02 88888.00 2021-11-28 06:54:56.410 332 14455.56 49.05 55967.93 88888.00 2021-11-28 06:54:56.910 332 14455.55 49.03 55967.97 88888.00 2021-11-28 06:54:57.410 332 14455.55 49.02 55968.01 88888.00 2021-11-28 06:54:57.910 332 14455.53 49.08 55968.01 88888.00 2021-11-28 06:54:58.410 332 14455.49 49.10 55967.94 88888.00 2021-11-28 06:54:58.910 332 14455.48 49.08 55967.93 88888.00 2021-11-28 06:54:59.410 332 14455.48 49.04 55967.91 88888.00 2021-11-28 06:54:59.910 332 14455.46 49.05 55967.89 88888.00 2021-11-28 06:55:00.410 332 14455.45 49.05 55967.79 88888.00 2021-11-28 06:55:00.910 332 14455.46 49.04 55967.80 88888.00 2021-11-28 06:55:01.410 332 14455.48 49.03 55967.85 88888.00 2021-11-28 06:55:01.910 332 14455.49 49.04 55967.83 88888.00 2021-11-28 06:55:02.410 332 14455.48 49.00 55967.79 88888.00 2021-11-28 06:55:02.910 332 14455.47 48.99 55967.72 88888.00 2021-11-28 06:55:03.411 332 14455.46 48.88 55967.72 88888.00 2021-11-28 06:55:03.911 332 14455.45 48.96 55967.80 88888.00 2021-11-28 06:55:04.411 332 14455.44 49.01 55967.84 88888.00 2021-11-28 06:55:04.911 332 14455.46 49.06 55967.79 88888.00 2021-11-28 06:55:05.411 332 14455.41 49.00 55967.76 88888.00 2021-11-28 06:55:05.911 332 14455.42 48.92 55967.78 88888.00 2021-11-28 06:55:06.411 332 14455.42 48.94 55967.83 88888.00 2021-11-28 06:55:06.911 332 14455.44 48.94 55967.83 88888.00 2021-11-28 06:55:07.411 332 14455.44 48.95 55967.77 88888.00 2021-11-28 06:55:07.911 332 14455.45 48.92 55967.75 88888.00 2021-11-28 06:55:08.411 332 14455.44 49.00 55967.77 88888.00 2021-11-28 06:55:08.911 332 14455.45 49.04 55967.80 88888.00 2021-11-28 06:55:10.411 332 14455.44 48.82 55967.68 88888.00 2021-11-28 06:55:10.911 332 14455.42 48.85 55967.73 88888.00 2021-11-28 06:55:11.411 332 14455.45 48.85 55967.68 88888.00 2021-11-28 06:55:11.911 332 14455.47 48.85 55967.64 88888.00 2021-11-28 06:55:12.411 332 14455.44 48.80 55967.66 88888.00 2021-11-28 06:55:12.911 332 14455.40 48.78 55967.74 88888.00 2021-11-28 06:55:13.411 332 14455.40 48.77 55967.74 88888.00 2021-11-28 06:55:13.911 332 14455.41 48.79 55967.59 88888.00 2021-11-28 06:55:14.411 332 14455.44 48.83 55967.57 88888.00 2021-11-28 06:55:14.911 332 14455.42 48.86 55967.61 88888.00 2021-11-28 06:55:15.411 332 14455.40 48.83 55967.59 88888.00 2021-11-28 06:55:15.911 332 14455.41 48.79 55967.58 88888.00 2021-11-28 06:55:16.411 332 14455.40 48.77 55967.60 88888.00 2021-11-28 06:55:16.911 332 14455.39 48.86 55967.67 88888.00 2021-11-28 06:55:17.411 332 14455.36 48.85 55967.69 88888.00 2021-11-28 06:55:17.911 332 14455.33 48.84 55967.59 88888.00 2021-11-28 06:55:18.411 332 14455.38 48.79 55967.54 88888.00 2021-11-28 06:55:18.911 332 14455.39 48.74 55967.52 88888.00 2021-11-28 06:55:19.911 332 14455.39 48.74 55967.49 88888.00 2021-11-28 06:55:20.411 332 14455.37 48.75 55967.45 88888.00 2021-11-28 06:55:20.911 332 14455.37 48.76 55967.45 88888.00 2021-11-28 06:55:21.411 332 14455.38 48.70 55967.48 88888.00 2021-11-28 06:55:21.911 332 14455.37 48.63 55967.47 88888.00 2021-11-28 06:55:22.411 332 14455.38 48.60 55967.44 88888.00 2021-11-28 06:55:22.911 332 14455.37 48.67 55967.50 88888.00 2021-11-28 06:55:23.411 332 14455.38 48.76 55967.51 88888.00 2021-11-28 06:55:23.911 332 14455.41 48.71 55967.40 88888.00 2021-11-28 06:55:24.411 332 14455.36 48.78 55967.36 88888.00 2021-11-28 06:55:24.911 332 14455.36 48.80 55967.39 88888.00 2021-11-28 06:55:25.411 332 14455.36 48.80 55967.39 88888.00 2021-11-28 06:55:25.911 332 14455.37 48.89 55967.39 88888.00 2021-11-28 06:55:26.411 332 14455.37 48.78 55967.41 88888.00 2021-11-28 06:55:26.911 332 14455.38 48.68 55967.40 88888.00 2021-11-28 06:55:27.411 332 14455.39 48.59 55967.41 88888.00 2021-11-28 06:55:27.911 332 14455.37 48.62 55967.36 88888.00 2021-11-28 06:55:28.411 332 14455.37 48.63 55967.35 88888.00 2021-11-28 06:55:28.911 332 14455.35 48.63 55967.39 88888.00 2021-11-28 06:55:29.411 332 14455.32 48.58 55967.33 88888.00 2021-11-28 06:55:29.911 332 14455.35 48.59 55967.31 88888.00 2021-11-28 06:55:30.411 332 14455.33 48.69 55967.32 88888.00 2021-11-28 06:55:30.911 332 14455.30 48.74 55967.39 88888.00 2021-11-28 06:55:31.411 332 14455.30 48.72 55967.40 88888.00 2021-11-28 06:55:31.911 332 14455.29 48.72 55967.30 88888.00 2021-11-28 06:55:32.411 332 14455.27 48.70 55967.22 88888.00 2021-11-28 06:55:32.911 332 14455.28 48.75 55967.27 88888.00 2021-11-28 06:55:33.411 332 14455.26 48.62 55967.31 88888.00 2021-11-28 06:55:33.911 332 14455.22 48.59 55967.29 88888.00 2021-11-28 06:55:34.411 332 14455.21 48.64 55967.22 88888.00 2021-11-28 06:55:34.911 332 14455.23 48.63 55967.23 88888.00 2021-11-28 06:55:35.411 332 14455.23 48.67 55967.21 88888.00 2021-11-28 06:55:35.911 332 14455.22 48.64 55967.26 88888.00 2021-11-28 06:55:36.411 332 14455.21 48.61 55967.27 88888.00 2021-11-28 06:55:36.911 332 14455.17 48.57 55967.19 88888.00 2021-11-28 06:55:37.911 332 14455.19 48.49 55967.13 88888.00 2021-11-28 06:55:38.411 332 14455.20 48.52 55967.16 88888.00 2021-11-28 06:55:38.911 332 14455.20 48.58 55967.11 88888.00 2021-11-28 06:55:39.411 332 14455.18 48.54 55967.12 88888.00 2021-11-28 06:55:39.911 332 14455.18 48.55 55967.19 88888.00 2021-11-28 06:55:40.411 332 14455.17 48.70 55967.19 88888.00 2021-11-28 06:55:40.911 332 14455.21 48.71 55967.12 88888.00 2021-11-28 06:55:41.411 332 14455.19 48.70 55967.13 88888.00 2021-11-28 06:55:41.911 332 14455.18 48.80 55967.23 88888.00 2021-11-28 06:55:42.411 332 14455.18 48.83 55967.19 88888.00 2021-11-28 06:55:42.912 332 14455.16 48.83 55967.11 88888.00 2021-11-28 06:55:43.412 332 14455.13 48.80 55967.12 88888.00 2021-11-28 06:55:43.912 332 14455.14 48.79 55967.14 88888.00 2021-11-28 06:55:44.412 332 14455.14 48.78 55967.11 88888.00 2021-11-28 06:55:44.912 332 14455.18 48.75 55967.07 88888.00 2021-11-28 06:55:45.412 332 14455.17 48.70 55967.11 88888.00 2021-11-28 06:55:45.912 332 14455.19 48.68 55967.12 88888.00 2021-11-28 06:55:46.412 332 14455.19 48.67 55967.07 88888.00 2021-11-28 06:55:46.912 332 14455.19 48.71 55967.12 88888.00 2021-11-28 06:55:47.412 332 14455.26 48.71 55967.13 88888.00 2021-11-28 06:55:47.912 332 14455.27 48.74 55967.10 88888.00 2021-11-28 06:55:48.412 332 14455.23 48.71 55967.11 88888.00 2021-11-28 06:55:48.912 332 14455.23 48.66 55967.18 88888.00 2021-11-28 06:55:49.412 332 14455.23 48.69 55967.13 88888.00 2021-11-28 06:55:49.912 332 14455.20 48.70 55967.07 88888.00 2021-11-28 06:55:50.412 332 14455.20 48.75 55967.08 88888.00 2021-11-28 06:55:50.912 332 14455.21 48.75 55967.17 88888.00 2021-11-28 06:55:51.412 332 14455.22 48.74 55967.17 88888.00 2021-11-28 06:55:51.912 332 14455.18 48.69 55967.12 88888.00 2021-11-28 06:55:52.412 332 14455.14 48.66 55967.14 88888.00 2021-11-28 06:55:52.912 332 14455.14 48.62 55967.10 88888.00 2021-11-28 06:55:53.412 332 14455.08 48.59 55967.07 88888.00 2021-11-28 06:55:53.912 332 14455.09 48.66 55967.08 88888.00 2021-11-28 06:55:54.412 332 14455.04 48.62 55967.10 88888.00 2021-11-28 06:55:54.912 332 14455.04 48.61 55967.14 88888.00 2021-11-28 06:55:55.412 332 14455.07 48.67 55967.05 88888.00 2021-11-28 06:55:55.912 332 14455.07 48.67 55967.04 88888.00 2021-11-28 06:55:56.412 332 14455.09 48.76 55967.10 88888.00 2021-11-28 06:55:56.912 332 14455.09 48.74 55967.11 88888.00 2021-11-28 06:55:57.412 332 14455.04 48.70 55967.03 88888.00 2021-11-28 06:55:57.912 332 14455.03 48.67 55967.00 88888.00 2021-11-28 06:55:58.412 332 14455.03 48.68 55967.03 88888.00 2021-11-28 06:55:58.912 332 14455.04 48.63 55966.95 88888.00 2021-11-28 06:55:59.412 332 14455.04 48.67 55966.94 88888.00 2021-11-28 06:55:59.912 332 14455.04 48.69 55967.03 88888.00 2021-11-28 06:56:00.412 332 14455.03 48.67 55967.07 88888.00 2021-11-28 06:56:00.912 332 14455.02 48.70 55967.03 88888.00 2021-11-28 06:56:01.412 332 14455.02 48.74 55967.02 88888.00 2021-11-28 06:56:01.912 332 14455.02 48.78 55967.07 88888.00 2021-11-28 06:56:02.412 332 14455.01 48.74 55967.07 88888.00 2021-11-28 06:56:02.912 332 14454.99 48.70 55967.00 88888.00 2021-11-28 06:56:03.412 332 14454.98 48.67 55967.01 88888.00 2021-11-28 06:56:03.912 332 14455.00 48.66 55967.03 88888.00 2021-11-28 06:56:04.412 332 14455.00 48.70 55967.02 88888.00 2021-11-28 06:56:04.912 332 14454.99 48.70 55966.98 88888.00 2021-11-28 06:56:05.412 332 14454.98 48.74 55967.00 88888.00 2021-11-28 06:56:05.912 332 14454.95 48.70 55967.03 88888.00 2021-11-28 06:56:06.412 332 14454.98 48.64 55966.98 88888.00 2021-11-28 06:56:06.912 332 14454.99 48.67 55966.97 88888.00 2021-11-28 06:56:07.912 332 14454.98 48.68 55967.02 88888.00 2021-11-28 06:56:08.412 332 14454.94 48.63 55967.00 88888.00 2021-11-28 06:56:08.912 332 14454.94 48.67 55966.98 88888.00 2021-11-28 06:56:09.412 332 14454.92 48.61 55966.98 88888.00 2021-11-28 06:56:09.912 332 14454.93 48.68 55967.01 88888.00 2021-11-28 06:56:10.412 332 14454.93 48.75 55966.99 88888.00 2021-11-28 06:56:10.912 332 14454.91 48.69 55967.00 88888.00 2021-11-28 06:56:11.412 332 14454.94 48.72 55967.01 88888.00 2021-11-28 06:56:11.912 332 14454.93 48.74 55966.99 88888.00 2021-11-28 06:56:12.412 332 14454.93 48.76 55966.90 88888.00 2021-11-28 06:56:12.912 332 14454.92 48.72 55966.92 88888.00 2021-11-28 06:56:13.412 332 14454.91 48.70 55967.03 88888.00 2021-11-28 06:56:13.912 332 14454.92 48.63 55967.04 88888.00 2021-11-28 06:56:14.412 332 14454.90 48.66 55966.98 88888.00 2021-11-28 06:56:14.912 332 14454.91 48.71 55966.97 88888.00 2021-11-28 06:56:15.412 332 14454.93 48.74 55966.95 88888.00 2021-11-28 06:56:15.912 332 14454.92 48.76 55966.89 88888.00 2021-11-28 06:56:16.412 332 14454.93 48.80 55966.88 88888.00 2021-11-28 06:56:16.912 332 14454.91 48.76 55966.95 88888.00 2021-11-28 06:56:17.412 332 14454.91 48.69 55966.99 88888.00 2021-11-28 06:56:17.912 332 14454.91 48.69 55966.91 88888.00 2021-11-28 06:56:18.412 332 14454.89 48.79 55966.93 88888.00 2021-11-28 06:56:18.912 332 14454.92 48.78 55966.98 88888.00 2021-11-28 06:56:19.412 332 14454.89 48.80 55967.00 88888.00 2021-11-28 06:56:19.912 332 14454.86 48.83 55966.97 88888.00 2021-11-28 06:56:20.412 332 14454.89 48.80 55966.92 88888.00 2021-11-28 06:56:20.912 332 14454.91 48.85 55966.90 88888.00 2021-11-28 06:56:21.412 332 14454.85 48.89 55966.93 88888.00 2021-11-28 06:56:21.912 332 14454.86 48.79 55966.88 88888.00 2021-11-28 06:56:22.412 332 14454.93 48.72 55966.90 88888.00 2021-11-28 06:56:22.912 332 14454.90 48.72 55966.86 88888.00 2021-11-28 06:56:23.412 332 14454.86 48.82 55966.82 88888.00 2021-11-28 06:56:23.912 332 14454.86 48.85 55966.81 88888.00 2021-11-28 06:56:24.412 332 14454.85 48.87 55966.81 88888.00 2021-11-28 06:56:24.912 332 14454.84 48.89 55966.81 88888.00 2021-11-28 06:56:25.412 332 14454.86 48.89 55966.73 88888.00 2021-11-28 06:56:25.912 332 14454.88 48.91 55966.70 88888.00 2021-11-28 06:56:26.412 332 14454.91 48.93 55966.73 88888.00 2021-11-28 06:56:26.912 332 14454.99 48.88 55966.74 88888.00 2021-11-28 06:56:27.412 332 14454.99 48.91 55966.70 88888.00 2021-11-28 06:56:27.912 332 14454.92 48.87 55966.74 88888.00 2021-11-28 06:56:28.412 332 14454.86 48.82 55966.80 88888.00 2021-11-28 06:56:28.912 332 14454.88 48.79 55966.71 88888.00 2021-11-28 06:56:29.412 332 14454.90 48.77 55966.64 88888.00 2021-11-28 06:56:29.912 332 14454.86 48.70 55966.72 88888.00 2021-11-28 06:56:30.412 332 14454.84 48.72 55966.74 88888.00 2021-11-28 06:56:30.912 332 14454.84 48.71 55966.74 88888.00 2021-11-28 06:56:31.412 332 14454.85 48.70 55966.77 88888.00 2021-11-28 06:56:31.912 332 14454.85 48.72 55966.79 88888.00 2021-11-28 06:56:32.412 332 14454.89 48.76 55966.74 88888.00 2021-11-28 06:56:32.913 332 14454.91 48.75 55966.73 88888.00 2021-11-28 06:56:33.413 332 14454.89 48.76 55966.74 88888.00 2021-11-28 06:56:33.913 332 14454.88 48.74 55966.72 88888.00 2021-11-28 06:56:34.413 332 14454.89 48.72 55966.67 88888.00 2021-11-28 06:56:34.913 332 14454.91 48.71 55966.71 88888.00 2021-11-28 06:56:35.413 332 14454.94 48.63 55966.79 88888.00 2021-11-28 06:56:35.913 332 14454.96 48.58 55966.75 88888.00 2021-11-28 06:56:36.413 332 14454.93 48.63 55966.77 88888.00 2021-11-28 06:56:36.913 332 14454.93 48.63 55966.81 88888.00 2021-11-28 06:56:37.413 332 14454.95 48.58 55966.80 88888.00 2021-11-28 06:56:37.913 332 14454.90 48.60 55966.81 88888.00 2021-11-28 06:56:38.413 332 14454.92 48.60 55966.77 88888.00 2021-11-28 06:56:38.913 332 14454.93 48.67 55966.72 88888.00 2021-11-28 06:56:39.413 332 14454.96 48.75 55966.70 88888.00 2021-11-28 06:56:39.913 332 14454.96 48.82 55966.79 88888.00 2021-11-28 06:56:40.413 332 14454.99 48.76 55966.80 88888.00 2021-11-28 06:56:41.413 332 14454.99 48.82 55966.76 88888.00 2021-11-28 06:56:41.913 332 14454.96 48.83 55966.82 88888.00 2021-11-28 06:56:42.413 332 14454.96 48.83 55966.81 88888.00 2021-11-28 06:56:42.913 332 14454.96 48.83 55966.81 88888.00 2021-11-28 06:56:43.413 332 14454.93 48.80 55966.85 88888.00 2021-11-28 06:56:43.913 332 14454.90 48.84 55966.85 88888.00 2021-11-28 06:56:44.413 332 14454.91 48.84 55966.79 88888.00 2021-11-28 06:56:44.913 332 14454.91 48.85 55966.85 88888.00 2021-11-28 06:56:45.413 332 14454.88 48.88 55966.90 88888.00 2021-11-28 06:56:45.913 332 14454.91 48.86 55966.83 88888.00 2021-11-28 06:56:46.413 332 14454.92 48.87 55966.86 88888.00 2021-11-28 06:56:46.913 332 14454.92 48.86 55966.93 88888.00 2021-11-28 06:56:47.413 332 14454.91 48.86 55966.90 88888.00 2021-11-28 06:56:47.913 332 14454.91 48.89 55966.82 88888.00 2021-11-28 06:56:48.413 332 14454.91 48.89 55966.85 88888.00 2021-11-28 06:56:48.913 332 14454.88 48.91 55966.92 88888.00 2021-11-28 06:56:49.413 332 14454.90 48.82 55966.88 88888.00 2021-11-28 06:56:49.913 332 14454.92 48.85 55966.88 88888.00 2021-11-28 06:56:50.413 332 14454.95 48.88 55966.91 88888.00 2021-11-28 06:56:51.413 332 14455.02 49.00 55966.86 88888.00 2021-11-28 06:56:51.913 332 14454.96 49.03 55966.97 88888.00 2021-11-28 06:56:52.413 332 14454.93 49.00 55967.03 88888.00 2021-11-28 06:56:52.913 332 14454.92 48.99 55966.97 88888.00 2021-11-28 06:56:53.413 332 14454.94 48.97 55966.93 88888.00 2021-11-28 06:56:53.913 332 14454.91 48.89 55966.98 88888.00 2021-11-28 06:56:54.413 332 14454.92 48.89 55967.05 88888.00 2021-11-28 06:56:54.913 332 14454.93 48.96 55967.00 88888.00 2021-11-28 06:56:55.413 332 14454.92 49.03 55966.98 88888.00 2021-11-28 06:56:55.913 332 14454.90 49.05 55967.02 88888.00 2021-11-28 06:56:56.413 332 14454.90 48.97 55967.08 88888.00 2021-11-28 06:56:56.913 332 14454.88 48.99 55967.05 88888.00 2021-11-28 06:56:57.413 332 14454.89 49.02 55967.00 88888.00 2021-11-28 06:56:57.913 332 14454.91 49.08 55967.03 88888.00 2021-11-28 06:56:58.413 332 14454.89 49.06 55967.07 88888.00 2021-11-28 06:56:58.913 332 14454.86 49.10 55967.05 88888.00 2021-11-28 06:56:59.413 332 14454.85 49.11 55967.03 88888.00 2021-11-28 06:56:59.913 332 14454.88 49.12 55967.02 88888.00 2021-11-28 06:57:00.413 332 14454.89 49.08 55967.01 88888.00 2021-11-28 06:57:01.413 332 14454.93 49.12 55966.99 88888.00 2021-11-28 06:57:01.913 332 14454.90 49.12 55966.99 88888.00 2021-11-28 06:57:02.413 332 14454.88 49.13 55967.03 88888.00 2021-11-28 06:57:02.913 332 14454.90 49.08 55967.03 88888.00 2021-11-28 06:57:03.413 332 14454.92 49.08 55966.95 88888.00 2021-11-28 06:57:03.913 332 14454.90 49.08 55967.02 88888.00 2021-11-28 06:57:04.413 332 14454.86 48.99 55967.04 88888.00 2021-11-28 06:57:04.913 332 14454.86 49.04 55967.03 88888.00 2021-11-28 06:57:05.413 332 14454.90 49.08 55967.01 88888.00 2021-11-28 06:57:05.913 332 14454.90 49.08 55967.01 88888.00 2021-11-28 06:57:06.413 332 14454.91 49.03 55966.98 88888.00 2021-11-28 06:57:06.913 332 14454.88 49.05 55966.92 88888.00 2021-11-28 06:57:07.413 332 14454.88 49.04 55966.92 88888.00 2021-11-28 06:57:07.913 332 14454.89 49.01 55966.97 88888.00 2021-11-28 06:57:08.413 332 14454.89 49.08 55966.99 88888.00 2021-11-28 06:57:08.913 332 14454.89 49.13 55966.92 88888.00 2021-11-28 06:57:09.413 332 14454.91 49.10 55966.92 88888.00 2021-11-28 06:57:09.913 332 14454.92 49.03 55967.01 88888.00 2021-11-28 06:57:10.413 332 14454.94 49.03 55966.95 88888.00 2021-11-28 06:57:10.913 332 14454.93 49.05 55966.88 88888.00 2021-11-28 06:57:11.413 332 14454.90 49.11 55966.93 88888.00 2021-11-28 06:57:11.913 332 14454.89 49.11 55966.92 88888.00 2021-11-28 06:57:12.413 332 14454.91 49.11 55966.88 88888.00 2021-11-28 06:57:12.913 332 14454.91 49.09 55966.84 88888.00 2021-11-28 06:57:13.413 332 14454.92 49.04 55966.88 88888.00 2021-11-28 06:57:13.913 332 14454.92 49.04 55966.86 88888.00 2021-11-28 06:57:14.404 332 14454.95 49.13 55966.79 88888.00 2021-11-28 06:57:14.904 332 14454.96 49.16 55966.79 88888.00 2021-11-28 06:57:15.404 332 14454.98 49.11 55966.80 88888.00 2021-11-28 06:57:15.904 332 14454.98 49.04 55966.81 88888.00 2021-11-28 06:57:16.404 332 14454.98 49.09 55966.80 88888.00 2021-11-28 06:57:16.904 332 14455.01 49.10 55966.81 88888.00 2021-11-28 06:57:17.404 332 14455.01 49.09 55966.79 88888.00 2021-11-28 06:57:17.904 332 14455.02 49.12 55966.77 88888.00 2021-11-28 06:57:18.404 332 14455.01 49.09 55966.82 88888.00 2021-11-28 06:57:18.904 332 14455.00 49.08 55966.76 88888.00 2021-11-28 06:57:19.404 332 14455.03 48.97 55966.63 88888.00 2021-11-28 06:57:19.904 332 14455.02 48.97 55966.66 88888.00 2021-11-28 06:57:20.404 332 14455.00 48.97 55966.77 88888.00 2021-11-28 06:57:21.404 332 14455.01 49.11 55966.77 88888.00 2021-11-28 06:57:21.904 332 14455.01 49.11 55966.85 88888.00 2021-11-28 06:57:22.404 332 14455.00 49.06 55966.83 88888.00 2021-11-28 06:57:22.904 332 14455.02 49.10 55966.72 88888.00 2021-11-28 06:57:23.404 332 14455.01 49.12 55966.77 88888.00 2021-11-28 06:57:23.904 332 14455.00 49.14 55966.80 88888.00 2021-11-28 06:57:24.404 332 14455.01 49.11 55966.74 88888.00 2021-11-28 06:57:24.904 332 14455.03 49.19 55966.75 88888.00 2021-11-28 06:57:25.404 332 14455.04 49.10 55966.79 88888.00 2021-11-28 06:57:25.904 332 14455.05 49.12 55966.80 88888.00 2021-11-28 06:57:26.404 332 14455.07 49.17 55966.85 88888.00 2021-11-28 06:57:26.904 332 14455.05 49.06 55966.88 88888.00 2021-11-28 06:57:27.404 332 14455.02 49.04 55966.79 88888.00 2021-11-28 06:57:27.904 332 14455.00 49.06 55966.79 88888.00 2021-11-28 06:57:28.404 332 14455.04 49.08 55966.77 88888.00 2021-11-28 06:57:28.904 332 14455.05 49.03 55966.75 88888.00 2021-11-28 06:57:29.404 332 14455.05 49.00 55966.76 88888.00 2021-11-28 06:57:29.904 332 14455.01 49.02 55966.84 88888.00 2021-11-28 06:57:30.404 332 14455.03 49.12 55966.90 88888.00 2021-11-28 06:57:30.904 332 14455.08 49.18 55966.86 88888.00 2021-11-28 06:57:31.404 332 14455.08 49.17 55966.84 88888.00 2021-11-28 06:57:31.904 332 14455.05 49.16 55966.91 88888.00 2021-11-28 06:57:32.404 332 14455.08 49.16 55966.89 88888.00 2021-11-28 06:57:32.904 332 14455.08 49.13 55966.88 88888.00 2021-11-28 06:57:33.404 332 14455.09 49.16 55966.86 88888.00 2021-11-28 06:57:33.904 332 14455.11 49.14 55966.84 88888.00 2021-11-28 06:57:34.404 332 14455.09 49.17 55966.79 88888.00 2021-11-28 06:57:34.904 332 14455.11 49.19 55966.79 88888.00 2021-11-28 06:57:35.404 332 14455.10 49.12 55966.79 88888.00 2021-11-28 06:57:35.904 332 14455.08 49.14 55966.73 88888.00 2021-11-28 06:57:36.404 332 14455.07 49.17 55966.80 88888.00 2021-11-28 06:57:36.904 332 14455.11 49.21 55966.80 88888.00 2021-11-28 06:57:37.404 332 14455.12 49.16 55966.74 88888.00 2021-11-28 06:57:37.904 332 14455.12 49.08 55966.76 88888.00 2021-11-28 06:57:38.404 332 14455.12 49.04 55966.84 88888.00 2021-11-28 06:57:38.904 332 14455.13 49.04 55966.80 88888.00 2021-11-28 06:57:39.404 332 14455.11 49.10 55966.80 88888.00 2021-11-28 06:57:39.904 332 14455.09 49.16 55966.85 88888.00 2021-11-28 06:57:40.404 332 14455.09 49.12 55966.83 88888.00 2021-11-28 06:57:40.904 332 14455.07 49.11 55966.81 88888.00 2021-11-28 06:57:41.404 332 14455.07 49.09 55966.85 88888.00 2021-11-28 06:57:41.904 332 14455.07 49.02 55966.82 88888.00 2021-11-28 06:57:42.404 332 14455.05 49.01 55966.74 88888.00 2021-11-28 06:57:42.904 332 14455.08 49.08 55966.83 88888.00 2021-11-28 06:57:43.404 332 14455.10 49.18 55966.84 88888.00 2021-11-28 06:57:43.904 332 14455.10 49.19 55966.74 88888.00 2021-11-28 06:57:44.404 332 14455.14 49.22 55966.72 88888.00 2021-11-28 06:57:44.904 332 14455.10 49.13 55966.80 88888.00 2021-11-28 06:57:45.404 332 14455.17 49.06 55966.80 88888.00 2021-11-28 06:57:45.904 332 14455.20 49.10 55966.76 88888.00 2021-11-28 06:57:46.404 332 14455.18 49.08 55966.81 88888.00 2021-11-28 06:57:46.904 332 14455.19 49.06 55966.77 88888.00 2021-11-28 06:57:47.404 332 14455.18 49.05 55966.75 88888.00 2021-11-28 06:57:47.904 332 14455.20 49.04 55966.79 88888.00 2021-11-28 06:57:48.404 332 14455.22 49.04 55966.71 88888.00 2021-11-28 06:57:48.904 332 14455.23 49.12 55966.69 88888.00 2021-11-28 06:57:49.404 332 14455.27 49.09 55966.75 88888.00 2021-11-28 06:57:49.904 332 14455.28 49.03 55966.70 88888.00 2021-11-28 06:57:50.404 332 14455.22 49.04 55966.65 88888.00 2021-11-28 06:57:50.904 332 14455.18 49.06 55966.71 88888.00 2021-11-28 06:57:51.404 332 14455.18 49.06 55966.69 88888.00 2021-11-28 06:57:51.904 332 14455.18 49.08 55966.69 88888.00 2021-11-28 06:57:52.404 332 14455.16 49.08 55966.70 88888.00 2021-11-28 06:57:52.904 332 14455.16 49.03 55966.58 88888.00 2021-11-28 06:57:53.404 332 14455.20 48.99 55966.63 88888.00 2021-11-28 06:57:53.904 332 14455.18 48.96 55966.66 88888.00 2021-11-28 06:57:54.404 332 14455.18 48.97 55966.62 88888.00 2021-11-28 06:57:54.904 332 14455.18 49.00 55966.58 88888.00 2021-11-28 06:57:55.404 332 14455.14 49.03 55966.63 88888.00 2021-11-28 06:57:55.904 332 14455.16 49.04 55966.66 88888.00 2021-11-28 06:57:56.404 332 14455.18 49.01 55966.70 88888.00 2021-11-28 06:57:56.904 332 14455.12 49.00 55966.72 88888.00 2021-11-28 06:57:57.404 332 14455.16 49.05 55966.67 88888.00 2021-11-28 06:57:57.904 332 14455.21 49.09 55966.63 88888.00 2021-11-28 06:57:58.404 332 14455.18 49.09 55966.65 88888.00 2021-11-28 06:57:58.904 332 14455.19 49.05 55966.60 88888.00 2021-11-28 06:57:59.404 332 14455.19 49.02 55966.65 88888.00 2021-11-28 06:57:59.904 332 14455.21 48.99 55966.67 88888.00 2021-11-28 06:58:00.404 332 14455.20 48.95 55966.62 88888.00 2021-11-28 06:58:00.904 332 14455.25 48.95 55966.64 88888.00 2021-11-28 06:58:01.404 332 14455.25 49.01 55966.60 88888.00 2021-11-28 06:58:01.904 332 14455.25 49.02 55966.57 88888.00 2021-11-28 06:58:02.404 332 14455.21 49.02 55966.61 88888.00 2021-11-28 06:58:02.904 332 14455.21 49.03 55966.57 88888.00 2021-11-28 06:58:03.404 332 14455.20 48.99 55966.58 88888.00 2021-11-28 06:58:03.904 332 14455.21 49.03 55966.62 88888.00 2021-11-28 06:58:04.404 332 14455.21 49.04 55966.62 88888.00 2021-11-28 06:58:04.904 332 14455.21 48.99 55966.61 88888.00 2021-11-28 06:58:05.404 332 14455.20 48.91 55966.62 88888.00 2021-11-28 06:58:05.904 332 14455.22 48.86 55966.55 88888.00 2021-11-28 06:58:06.405 332 14455.26 48.89 55966.58 88888.00 2021-11-28 06:58:06.905 332 14455.26 48.94 55966.60 88888.00 2021-11-28 06:58:07.405 332 14455.20 48.96 55966.55 88888.00 2021-11-28 06:58:07.905 332 14455.22 48.91 55966.53 88888.00 2021-11-28 06:58:08.405 332 14455.29 48.91 55966.49 88888.00 2021-11-28 06:58:08.905 332 14455.30 48.93 55966.48 88888.00 2021-11-28 06:58:09.405 332 14455.28 48.89 55966.58 88888.00 2021-11-28 06:58:09.905 332 14455.27 48.79 55966.53 88888.00 2021-11-28 06:58:10.405 332 14455.25 48.84 55966.53 88888.00 2021-11-28 06:58:10.905 332 14455.26 48.89 55966.56 88888.00 2021-11-28 06:58:11.405 332 14455.26 48.92 55966.45 88888.00 2021-11-28 06:58:11.905 332 14455.25 48.88 55966.49 88888.00 2021-11-28 06:58:12.905 332 14455.27 48.77 55966.61 88888.00 2021-11-28 06:58:13.405 332 14455.30 48.74 55966.60 88888.00 2021-11-28 06:58:13.905 332 14455.29 48.69 55966.58 88888.00 2021-11-28 06:58:14.405 332 14455.32 48.68 55966.65 88888.00 2021-11-28 06:58:14.905 332 14455.37 48.75 55966.67 88888.00 2021-11-28 06:58:15.405 332 14455.37 48.77 55966.55 88888.00 2021-11-28 06:58:15.905 332 14455.38 48.84 55966.55 88888.00 2021-11-28 06:58:16.405 332 14455.39 48.87 55966.51 88888.00 2021-11-28 06:58:16.905 332 14455.39 48.85 55966.47 88888.00 2021-11-28 06:58:17.405 332 14455.36 48.78 55966.56 88888.00 2021-11-28 06:58:17.905 332 14455.39 48.83 55966.60 88888.00 2021-11-28 06:58:18.405 332 14455.40 48.78 55966.64 88888.00 2021-11-28 06:58:18.905 332 14455.40 48.74 55966.66 88888.00 2021-11-28 06:58:19.405 332 14455.35 48.75 55966.61 88888.00 2021-11-28 06:58:19.905 332 14455.32 48.68 55966.61 88888.00 2021-11-28 06:58:20.405 332 14455.42 48.74 55966.62 88888.00 2021-11-28 06:58:20.905 332 14455.44 48.83 55966.64 88888.00 2021-11-28 06:58:21.405 332 14455.47 48.77 55966.71 88888.00 2021-11-28 06:58:21.905 332 14455.49 48.68 55966.69 88888.00 2021-11-28 06:58:22.905 332 14455.51 48.75 55966.71 88888.00 2021-11-28 06:58:23.405 332 14455.49 48.86 55966.64 88888.00 2021-11-28 06:58:23.905 332 14455.49 48.89 55966.69 88888.00 2021-11-28 06:58:24.405 332 14455.48 48.84 55966.70 88888.00 2021-11-28 06:58:24.905 332 14455.54 48.84 55966.69 88888.00 2021-11-28 06:58:25.405 332 14455.51 48.87 55966.76 88888.00 2021-11-28 06:58:25.905 332 14455.50 48.93 55966.76 88888.00 2021-11-28 06:58:26.405 332 14455.49 48.92 55966.75 88888.00 2021-11-28 06:58:26.905 332 14455.49 48.82 55966.75 88888.00 2021-11-28 06:58:27.405 332 14455.50 48.74 55966.69 88888.00 2021-11-28 06:58:27.905 332 14455.50 48.74 55966.76 88888.00 2021-11-28 06:58:28.405 332 14455.47 48.78 55966.81 88888.00 2021-11-28 06:58:28.905 332 14455.47 48.80 55966.80 88888.00 2021-11-28 06:58:29.405 332 14455.45 48.85 55966.85 88888.00 2021-11-28 06:58:29.905 332 14455.46 48.91 55966.82 88888.00 2021-11-28 06:58:30.905 332 14455.41 48.86 55966.86 88888.00 2021-11-28 06:58:31.405 332 14455.42 48.80 55966.88 88888.00 2021-11-28 06:58:31.905 332 14455.44 48.79 55966.88 88888.00 2021-11-28 06:58:32.405 332 14455.38 48.83 55966.91 88888.00 2021-11-28 06:58:32.905 332 14455.40 48.87 55966.85 88888.00 2021-11-28 06:58:33.405 332 14455.37 48.85 55966.83 88888.00 2021-11-28 06:58:33.905 332 14455.38 48.79 55966.89 88888.00 2021-11-28 06:58:34.405 332 14455.39 48.74 55966.88 88888.00 2021-11-28 06:58:34.905 332 14455.38 48.72 55966.88 88888.00 2021-11-28 06:58:35.405 332 14455.39 48.74 55966.89 88888.00 2021-11-28 06:58:35.905 332 14455.42 48.82 55966.86 88888.00 2021-11-28 06:58:36.405 332 14455.44 48.83 55966.82 88888.00 2021-11-28 06:58:36.905 332 14455.41 48.84 55966.85 88888.00 2021-11-28 06:58:37.405 332 14455.32 48.86 55966.76 88888.00 2021-11-28 06:58:37.905 332 14455.31 48.87 55966.76 88888.00 2021-11-28 06:58:38.405 332 14455.32 48.84 55966.85 88888.00 2021-11-28 06:58:38.905 332 14455.30 48.83 55966.83 88888.00 2021-11-28 06:58:39.405 332 14455.30 48.80 55966.81 88888.00 2021-11-28 06:58:39.905 332 14455.30 48.82 55966.83 88888.00 2021-11-28 06:58:40.405 332 14455.31 48.87 55966.79 88888.00 2021-11-28 06:58:40.905 332 14455.30 48.82 55966.82 88888.00 2021-11-28 06:58:41.405 332 14455.28 48.80 55966.90 88888.00 2021-11-28 06:58:41.905 332 14455.27 48.87 55966.85 88888.00 2021-11-28 06:58:42.405 332 14455.27 48.79 55966.80 88888.00 2021-11-28 06:58:42.905 332 14455.22 48.76 55966.81 88888.00 2021-11-28 06:58:43.405 332 14455.23 48.80 55966.77 88888.00 2021-11-28 06:58:43.905 332 14455.28 48.82 55966.80 88888.00 2021-11-28 06:58:44.405 332 14455.27 48.89 55966.77 88888.00 2021-11-28 06:58:44.905 332 14455.27 48.88 55966.75 88888.00 2021-11-28 06:58:45.405 332 14455.27 48.88 55966.77 88888.00 2021-11-28 06:58:45.905 332 14455.25 48.82 55966.81 88888.00 2021-11-28 06:58:46.405 332 14455.26 48.74 55966.74 88888.00 2021-11-28 06:58:46.905 332 14455.22 48.77 55966.73 88888.00 2021-11-28 06:58:47.405 332 14455.21 48.75 55966.76 88888.00 2021-11-28 06:58:47.905 332 14455.22 48.78 55966.71 88888.00 2021-11-28 06:58:48.405 332 14455.22 48.72 55966.72 88888.00 2021-11-28 06:58:48.905 332 14455.23 48.63 55966.74 88888.00 2021-11-28 06:58:49.405 332 14455.28 48.70 55966.71 88888.00 2021-11-28 06:58:49.905 332 14455.27 48.67 55966.75 88888.00 2021-11-28 06:58:50.405 332 14455.27 48.63 55966.77 88888.00 2021-11-28 06:58:50.906 332 14455.31 48.58 55966.74 88888.00 2021-11-28 06:58:51.406 332 14455.29 48.49 55966.73 88888.00 2021-11-28 06:58:51.906 332 14455.29 48.57 55966.79 88888.00 2021-11-28 06:58:52.406 332 14455.28 48.46 55966.73 88888.00 2021-11-28 06:58:52.906 332 14455.28 48.45 55966.73 88888.00 2021-11-28 06:58:53.406 332 14455.28 48.58 55966.70 88888.00 2021-11-28 06:58:53.906 332 14455.29 48.62 55966.66 88888.00 2021-11-28 06:58:54.406 332 14455.33 48.63 55966.77 88888.00 2021-11-28 06:58:54.906 332 14455.32 48.61 55966.79 88888.00 2021-11-28 06:58:55.406 332 14455.32 48.71 55966.71 88888.00 2021-11-28 06:58:55.906 332 14455.33 48.72 55966.75 88888.00 2021-11-28 06:58:56.406 332 14455.35 48.63 55966.82 88888.00 2021-11-28 06:58:56.906 332 14455.33 48.61 55966.76 88888.00 2021-11-28 06:58:57.406 332 14455.37 48.63 55966.74 88888.00 2021-11-28 06:58:57.906 332 14455.39 48.57 55966.75 88888.00 2021-11-28 06:58:58.406 332 14455.38 48.58 55966.82 88888.00 2021-11-28 06:58:58.906 332 14455.38 48.76 55966.89 88888.00 2021-11-28 06:58:59.406 332 14455.41 48.84 55966.82 88888.00 2021-11-28 06:58:59.906 332 14455.45 48.78 55966.85 88888.00 2021-11-28 06:59:00.906 332 14455.45 48.72 55966.88 88888.00 2021-11-28 06:59:01.406 332 14455.42 48.67 55966.86 88888.00 2021-11-28 06:59:01.906 332 14455.41 48.63 55966.91 88888.00 2021-11-28 06:59:02.406 332 14455.42 48.62 55966.92 88888.00 2021-11-28 06:59:02.906 332 14455.44 48.67 55966.94 88888.00 2021-11-28 06:59:03.406 332 14455.45 48.66 55966.99 88888.00 2021-11-28 06:59:03.906 332 14455.45 48.66 55966.94 88888.00 2021-11-28 06:59:04.406 332 14455.45 48.62 55966.95 88888.00 2021-11-28 06:59:04.906 332 14455.50 48.58 55966.97 88888.00 2021-11-28 06:59:05.406 332 14455.57 48.54 55966.97 88888.00 2021-11-28 06:59:05.906 332 14455.58 48.63 55967.00 88888.00 2021-11-28 06:59:06.406 332 14455.60 48.71 55967.01 88888.00 2021-11-28 06:59:06.906 332 14455.60 48.70 55966.94 88888.00 2021-11-28 06:59:07.406 332 14455.59 48.66 55966.97 88888.00 2021-11-28 06:59:07.906 332 14455.57 48.64 55967.01 88888.00 2021-11-28 06:59:08.406 332 14455.63 48.63 55967.01 88888.00 2021-11-28 06:59:08.906 332 14455.62 48.71 55967.07 88888.00 2021-11-28 06:59:09.406 332 14455.62 48.62 55967.05 88888.00 2021-11-28 06:59:09.906 332 14455.59 48.58 55967.04 88888.00 2021-11-28 06:59:10.406 332 14455.53 48.55 55967.07 88888.00 2021-11-28 06:59:10.906 332 14455.48 48.52 55967.12 88888.00 2021-11-28 06:59:11.406 332 14455.47 48.51 55967.08 88888.00 2021-11-28 06:59:11.906 332 14455.47 48.64 55967.12 88888.00 2021-11-28 06:59:12.406 332 14455.46 48.61 55967.19 88888.00 2021-11-28 06:59:12.906 332 14455.42 48.62 55967.14 88888.00 2021-11-28 06:59:13.406 332 14455.40 48.55 55967.14 88888.00 2021-11-28 06:59:13.906 332 14455.41 48.53 55967.09 88888.00 2021-11-28 06:59:14.406 332 14455.41 48.63 55967.03 88888.00 2021-11-28 06:59:14.906 332 14455.42 48.61 55967.08 88888.00 2021-11-28 06:59:15.406 332 14455.41 48.58 55967.10 88888.00 2021-11-28 06:59:15.906 332 14455.40 48.59 55967.07 88888.00 2021-11-28 06:59:16.406 332 14455.42 48.61 55967.10 88888.00 2021-11-28 06:59:16.906 332 14455.40 48.60 55967.14 88888.00 2021-11-28 06:59:17.406 332 14455.41 48.57 55967.11 88888.00 2021-11-28 06:59:17.906 332 14455.42 48.55 55967.16 88888.00 2021-11-28 06:59:18.406 332 14455.42 48.49 55967.22 88888.00 2021-11-28 06:59:18.906 332 14455.40 48.46 55967.17 88888.00 2021-11-28 06:59:19.406 332 14455.40 48.46 55967.16 88888.00 2021-11-28 06:59:19.906 332 14455.38 48.51 55967.22 88888.00 2021-11-28 06:59:20.406 332 14455.39 48.62 55967.24 88888.00 2021-11-28 06:59:20.906 332 14455.40 48.66 55967.22 88888.00 2021-11-28 06:59:21.406 332 14455.39 48.66 55967.26 88888.00 2021-11-28 06:59:21.906 332 14455.36 48.63 55967.24 88888.00 2021-11-28 06:59:22.406 332 14455.30 48.64 55967.18 88888.00 2021-11-28 06:59:22.906 332 14455.30 48.72 55967.17 88888.00 2021-11-28 06:59:23.406 332 14455.28 48.66 55967.22 88888.00 2021-11-28 06:59:23.906 332 14455.29 48.67 55967.21 88888.00 2021-11-28 06:59:24.406 332 14455.29 48.68 55967.16 88888.00 2021-11-28 06:59:24.906 332 14455.32 48.70 55967.18 88888.00 2021-11-28 06:59:25.406 332 14455.32 48.77 55967.21 88888.00 2021-11-28 06:59:25.906 332 14455.31 48.67 55967.19 88888.00 2021-11-28 06:59:26.406 332 14455.28 48.61 55967.18 88888.00 2021-11-28 06:59:26.906 332 14455.26 48.62 55967.19 88888.00 2021-11-28 06:59:27.406 332 14455.26 48.64 55967.17 88888.00 2021-11-28 06:59:27.906 332 14455.27 48.67 55967.16 88888.00 2021-11-28 06:59:28.406 332 14455.29 48.59 55967.14 88888.00 2021-11-28 06:59:28.906 332 14455.26 48.61 55967.22 88888.00 2021-11-28 06:59:29.406 332 14455.27 48.57 55967.22 88888.00 2021-11-28 06:59:29.906 332 14455.26 48.57 55967.19 88888.00 2021-11-28 06:59:30.406 332 14455.28 48.59 55967.21 88888.00 2021-11-28 06:59:30.906 332 14455.25 48.60 55967.21 88888.00 2021-11-28 06:59:31.406 332 14455.22 48.68 55967.13 88888.00 2021-11-28 06:59:31.906 332 14455.23 48.67 55967.09 88888.00 2021-11-28 06:59:32.406 332 14455.25 48.66 55967.10 88888.00 2021-11-28 06:59:32.906 332 14455.26 48.55 55967.14 88888.00 2021-11-28 06:59:33.406 332 14455.22 48.54 55967.14 88888.00 2021-11-28 06:59:34.407 332 14455.21 48.60 55967.20 88888.00 2021-11-28 06:59:34.907 332 14455.25 48.61 55967.12 88888.00 2021-11-28 06:59:35.407 332 14455.26 48.59 55967.10 88888.00 2021-11-28 06:59:35.907 332 14455.27 48.67 55967.17 88888.00 2021-11-28 06:59:36.407 332 14455.28 48.72 55967.23 88888.00 2021-11-28 06:59:36.907 332 14455.26 48.74 55967.20 88888.00 2021-11-28 06:59:37.407 332 14455.26 48.70 55967.19 88888.00 2021-11-28 06:59:37.907 332 14455.27 48.76 55967.16 88888.00 2021-11-28 06:59:38.407 332 14455.25 48.74 55967.13 88888.00 2021-11-28 06:59:38.907 332 14455.26 48.74 55967.17 88888.00 2021-11-28 06:59:39.407 332 14455.28 48.74 55967.21 88888.00 2021-11-28 06:59:39.907 332 14455.28 48.72 55967.20 88888.00 2021-11-28 06:59:40.407 332 14455.26 48.72 55967.14 88888.00 2021-11-28 06:59:40.907 332 14455.29 48.75 55967.13 88888.00 2021-11-28 06:59:41.407 332 14455.30 48.70 55967.19 88888.00 2021-11-28 06:59:41.907 332 14455.33 48.64 55967.10 88888.00 2021-11-28 06:59:42.407 332 14455.33 48.66 55967.05 88888.00 2021-11-28 06:59:42.907 332 14455.32 48.69 55967.09 88888.00 2021-11-28 06:59:43.407 332 14455.30 48.70 55967.09 88888.00 2021-11-28 06:59:44.407 332 14455.29 48.66 55967.13 88888.00 2021-11-28 06:59:44.907 332 14455.27 48.70 55967.16 88888.00 2021-11-28 06:59:45.407 332 14455.25 48.58 55967.12 88888.00 2021-11-28 06:59:45.907 332 14455.27 48.57 55967.11 88888.00 2021-11-28 06:59:46.407 332 14455.26 48.66 55967.13 88888.00 2021-11-28 06:59:46.907 332 14455.27 48.70 55967.14 88888.00 2021-11-28 06:59:47.407 332 14455.29 48.74 55967.12 88888.00 2021-11-28 06:59:47.907 332 14455.33 48.70 55967.11 88888.00 2021-11-28 06:59:48.407 332 14455.32 48.63 55967.11 88888.00 2021-11-28 06:59:48.907 332 14455.28 48.57 55967.09 88888.00 2021-11-28 06:59:49.407 332 14455.25 48.61 55967.10 88888.00 2021-11-28 06:59:49.907 332 14455.26 48.64 55967.19 88888.00 2021-11-28 06:59:50.407 332 14455.25 48.61 55967.11 88888.00 2021-11-28 06:59:50.907 332 14455.26 48.61 55967.05 88888.00 2021-11-28 06:59:51.407 332 14455.30 48.63 55967.14 88888.00 2021-11-28 06:59:51.907 332 14455.33 48.67 55967.14 88888.00 2021-11-28 06:59:52.407 332 14455.33 48.69 55967.04 88888.00 2021-11-28 06:59:52.907 332 14455.33 48.64 55967.07 88888.00 2021-11-28 06:59:53.407 332 14455.30 48.59 55967.12 88888.00 2021-11-28 06:59:53.907 332 14455.27 48.52 55967.08 88888.00 2021-11-28 06:59:54.407 332 14455.25 48.50 55967.08 88888.00 2021-11-28 06:59:54.907 332 14455.21 48.50 55967.12 88888.00 2021-11-28 06:59:55.407 332 14455.23 48.51 55967.07 88888.00 2021-11-28 06:59:55.907 332 14455.26 48.45 55967.03 88888.00 2021-11-28 06:59:56.407 332 14455.30 48.42 55967.11 88888.00 2021-11-28 06:59:56.907 332 14455.36 48.58 55967.11 88888.00 2021-11-28 06:59:57.407 332 14455.36 48.61 55967.10 88888.00 2021-11-28 06:59:57.907 332 14455.36 48.52 55967.14 88888.00 2021-11-28 06:59:58.407 332 14455.36 48.57 55967.14 88888.00 2021-11-28 06:59:58.907 332 14455.37 48.60 55967.10 88888.00 2021-11-28 06:59:59.407 332 14455.38 48.62 55967.12 88888.00 2021-11-28 06:59:59.907 332 14455.33 48.61 55967.12 88888.00 2021-11-28 07:00:00.407 332 14455.35 48.66 55967.07 88888.00 2021-11-28 07:00:00.907 332 14455.39 48.67 55967.09 88888.00 2021-11-28 07:00:01.407 332 14455.37 48.66 55967.12 88888.00 2021-11-28 07:00:01.907 332 14455.33 48.63 55967.09 88888.00 2021-11-28 07:00:02.407 332 14455.37 48.59 55967.04 88888.00 2021-11-28 07:00:02.907 332 14455.38 48.52 55967.11 88888.00 2021-11-28 07:00:03.407 332 14455.39 48.54 55967.16 88888.00 2021-11-28 07:00:03.907 332 14455.39 48.55 55967.07 88888.00 2021-11-28 07:00:04.407 332 14455.40 48.54 55967.10 88888.00 2021-11-28 07:00:04.907 332 14455.44 48.54 55967.14 88888.00 2021-11-28 07:00:05.407 332 14455.44 48.55 55967.09 88888.00 2021-11-28 07:00:05.907 332 14455.46 48.45 55967.04 88888.00 2021-11-28 07:00:06.407 332 14455.48 48.36 55967.13 88888.00 2021-11-28 07:00:06.907 332 14455.45 48.34 55967.10 88888.00 2021-11-28 07:00:07.407 332 14455.45 48.34 55967.12 88888.00 2021-11-28 07:00:07.907 332 14455.48 48.34 55967.16 88888.00 2021-11-28 07:00:08.407 332 14455.45 48.40 55967.09 88888.00 2021-11-28 07:00:08.907 332 14455.40 48.38 55967.11 88888.00 2021-11-28 07:00:09.407 332 14455.41 48.42 55967.14 88888.00 2021-11-28 07:00:09.907 332 14455.38 48.42 55967.09 88888.00 2021-11-28 07:00:10.407 332 14455.36 48.40 55967.05 88888.00 2021-11-28 07:00:10.907 332 14455.38 48.34 55967.11 88888.00 2021-11-28 07:00:11.407 332 14455.39 48.27 55967.09 88888.00 2021-11-28 07:00:11.907 332 14455.39 48.30 55967.00 88888.00 2021-11-28 07:00:12.407 332 14455.35 48.26 55967.02 88888.00 2021-11-28 07:00:12.907 332 14455.37 48.21 55967.04 88888.00 2021-11-28 07:00:13.407 332 14455.37 48.29 55967.04 88888.00 2021-11-28 07:00:13.907 332 14455.36 48.29 55967.10 88888.00 2021-11-28 07:00:14.407 332 14455.36 48.23 55967.12 88888.00 2021-11-28 07:00:14.907 332 14455.36 48.25 55967.08 88888.00 2021-11-28 07:00:15.407 332 14455.35 48.36 55967.05 88888.00 2021-11-28 07:00:15.907 332 14455.33 48.37 55967.11 88888.00 2021-11-28 07:00:16.407 332 14455.36 48.27 55967.09 88888.00 2021-11-28 07:00:16.907 332 14455.33 48.20 55967.02 88888.00 2021-11-28 07:00:17.407 332 14455.33 48.21 55967.08 88888.00 2021-11-28 07:00:17.907 332 14455.35 48.18 55967.03 88888.00 2021-11-28 07:00:18.407 332 14455.32 48.21 55966.97 88888.00 2021-11-28 07:00:18.907 332 14455.29 48.25 55967.00 88888.00 2021-11-28 07:00:19.407 332 14455.27 48.36 55967.02 88888.00 2021-11-28 07:00:19.907 332 14455.28 48.38 55966.97 88888.00 2021-11-28 07:00:20.407 332 14455.33 48.33 55966.97 88888.00 2021-11-28 07:00:20.907 332 14455.35 48.35 55966.97 88888.00 2021-11-28 07:00:21.407 332 14455.30 48.30 55966.92 88888.00 2021-11-28 07:00:21.907 332 14455.31 48.26 55966.90 88888.00 2021-11-28 07:00:22.407 332 14455.32 48.33 55966.92 88888.00 2021-11-28 07:00:22.907 332 14455.32 48.33 55966.89 88888.00 2021-11-28 07:00:23.407 332 14455.33 48.30 55966.89 88888.00 2021-11-28 07:00:23.907 332 14455.30 48.35 55966.92 88888.00 2021-11-28 07:00:24.407 332 14455.30 48.27 55966.89 88888.00 2021-11-28 07:00:24.907 332 14455.32 48.21 55966.88 88888.00 2021-11-28 07:00:25.408 332 14455.32 48.23 55966.90 88888.00 2021-11-28 07:00:25.908 332 14455.31 48.21 55966.90 88888.00 2021-11-28 07:00:26.408 332 14455.30 48.29 55966.93 88888.00 2021-11-28 07:00:26.908 332 14455.30 48.34 55966.95 88888.00 2021-11-28 07:00:27.408 332 14455.32 48.20 55966.91 88888.00 2021-11-28 07:00:27.908 332 14455.36 48.04 55966.91 88888.00 2021-11-28 07:00:28.408 332 14455.39 48.03 55966.95 88888.00 2021-11-28 07:00:28.908 332 14455.35 48.11 55966.95 88888.00 2021-11-28 07:00:29.408 332 14455.33 48.16 55966.99 88888.00 2021-11-28 07:00:29.908 332 14455.35 48.13 55967.03 88888.00 2021-11-28 07:00:30.408 332 14455.35 48.04 55967.04 88888.00 2021-11-28 07:00:30.908 332 14455.41 48.09 55966.99 88888.00 2021-11-28 07:00:31.408 332 14455.49 48.17 55967.01 88888.00 2021-11-28 07:00:31.908 332 14455.48 48.21 55966.99 88888.00 2021-11-28 07:00:32.408 332 14455.51 48.28 55966.97 88888.00 2021-11-28 07:00:32.908 332 14455.53 48.29 55967.07 88888.00 2021-11-28 07:00:33.408 332 14455.50 48.21 55967.09 88888.00 2021-11-28 07:00:33.908 332 14455.50 48.21 55967.04 88888.00 2021-11-28 07:00:34.408 332 14455.47 48.17 55967.01 88888.00 2021-11-28 07:00:34.908 332 14455.41 48.11 55967.02 88888.00 2021-11-28 07:00:35.908 332 14455.45 47.99 55966.95 88888.00 2021-11-28 07:00:36.408 332 14455.45 48.01 55966.98 88888.00 2021-11-28 07:00:36.908 332 14455.41 48.09 55966.98 88888.00 2021-11-28 07:00:37.408 332 14455.36 48.15 55967.05 88888.00 2021-11-28 07:00:37.908 332 14455.36 48.12 55967.05 88888.00 2021-11-28 07:00:38.408 332 14455.37 48.12 55966.98 88888.00 2021-11-28 07:00:38.908 332 14455.38 48.09 55966.99 88888.00 2021-11-28 07:00:39.408 332 14455.37 48.06 55966.97 88888.00 2021-11-28 07:00:39.908 332 14455.37 48.10 55966.90 88888.00 2021-11-28 07:00:40.408 332 14455.37 48.16 55966.99 88888.00 2021-11-28 07:00:40.908 332 14455.38 48.15 55967.00 88888.00 2021-11-28 07:00:41.408 332 14455.39 48.15 55966.97 88888.00 2021-11-28 07:00:41.908 332 14455.41 48.10 55966.97 88888.00 2021-11-28 07:00:42.408 332 14455.38 48.03 55967.02 88888.00 2021-11-28 07:00:42.908 332 14455.39 48.02 55966.95 88888.00 2021-11-28 07:00:43.408 332 14455.40 48.03 55966.88 88888.00 2021-11-28 07:00:43.908 332 14455.38 47.99 55966.94 88888.00 2021-11-28 07:00:44.408 332 14455.35 47.95 55967.00 88888.00 2021-11-28 07:00:44.908 332 14455.36 47.94 55967.02 88888.00 2021-11-28 07:00:45.908 332 14455.45 48.07 55966.92 88888.00 2021-11-28 07:00:46.408 332 14455.41 48.02 55966.93 88888.00 2021-11-28 07:00:46.908 332 14455.38 48.01 55966.95 88888.00 2021-11-28 07:00:47.408 332 14455.36 47.93 55966.89 88888.00 2021-11-28 07:00:47.908 332 14455.35 47.87 55966.88 88888.00 2021-11-28 07:00:48.408 332 14455.36 48.00 55966.90 88888.00 2021-11-28 07:00:48.908 332 14455.35 48.00 55966.83 88888.00 2021-11-28 07:00:49.408 332 14455.33 47.90 55966.80 88888.00 2021-11-28 07:00:49.908 332 14455.33 47.91 55966.84 88888.00 2021-11-28 07:00:50.408 332 14455.36 47.91 55966.82 88888.00 2021-11-28 07:00:50.908 332 14455.36 47.93 55966.83 88888.00 2021-11-28 07:00:51.408 332 14455.33 47.92 55966.83 88888.00 2021-11-28 07:00:51.908 332 14455.35 47.92 55966.75 88888.00 2021-11-28 07:00:52.408 332 14455.35 47.85 55966.80 88888.00 2021-11-28 07:00:52.908 332 14455.31 47.82 55966.84 88888.00 2021-11-28 07:00:53.408 332 14455.32 47.85 55966.82 88888.00 2021-11-28 07:00:53.908 332 14455.31 47.85 55966.81 88888.00 2021-11-28 07:00:54.408 332 14455.32 47.83 55966.85 88888.00 2021-11-28 07:00:54.908 332 14455.36 47.83 55966.77 88888.00 2021-11-28 07:00:55.408 332 14455.36 47.89 55966.77 88888.00 2021-11-28 07:00:55.908 332 14455.36 47.87 55966.76 88888.00 2021-11-28 07:00:56.408 332 14455.33 47.90 55966.72 88888.00 2021-11-28 07:00:56.908 332 14455.30 47.92 55966.82 88888.00 2021-11-28 07:00:57.408 332 14455.31 47.96 55966.82 88888.00 2021-11-28 07:00:57.908 332 14455.38 47.94 55966.73 88888.00 2021-11-28 07:00:58.408 332 14455.37 47.89 55966.74 88888.00 2021-11-28 07:00:58.908 332 14455.33 47.84 55966.76 88888.00 2021-11-28 07:00:59.408 332 14455.33 47.96 55966.74 88888.00 2021-11-28 07:00:59.908 332 14455.33 47.99 55966.74 88888.00 2021-11-28 07:01:00.408 332 14455.37 47.93 55966.69 88888.00 2021-11-28 07:01:00.908 332 14455.35 47.86 55966.76 88888.00 2021-11-28 07:01:01.408 332 14455.35 47.81 55966.85 88888.00 2021-11-28 07:01:01.908 332 14455.36 47.82 55966.80 88888.00 2021-11-28 07:01:02.408 332 14455.37 47.86 55966.71 88888.00 2021-11-28 07:01:02.908 332 14455.33 47.90 55966.75 88888.00 2021-11-28 07:01:03.408 332 14455.35 47.83 55966.75 88888.00 2021-11-28 07:01:03.908 332 14455.36 47.79 55966.76 88888.00 2021-11-28 07:01:04.408 332 14455.36 47.77 55966.79 88888.00 2021-11-28 07:01:04.908 332 14455.35 47.83 55966.76 88888.00 2021-11-28 07:01:05.908 332 14455.39 47.89 55966.74 88888.00 2021-11-28 07:01:06.408 332 14455.39 47.77 55966.67 88888.00 2021-11-28 07:01:06.908 332 14455.37 47.65 55966.72 88888.00 2021-11-28 07:01:07.408 332 14455.39 47.65 55966.74 88888.00 2021-11-28 07:01:07.908 332 14455.36 47.67 55966.70 88888.00 2021-11-28 07:01:08.408 332 14455.36 47.74 55966.77 88888.00 2021-11-28 07:01:08.908 332 14455.33 47.72 55966.79 88888.00 2021-11-28 07:01:09.408 332 14455.37 47.66 55966.76 88888.00 2021-11-28 07:01:09.908 332 14455.35 47.64 55966.75 88888.00 2021-11-28 07:01:10.408 332 14455.35 47.66 55966.71 88888.00 2021-11-28 07:01:10.909 332 14455.38 47.68 55966.75 88888.00 2021-11-28 07:01:11.409 332 14455.39 47.76 55966.80 88888.00 2021-11-28 07:01:11.909 332 14455.40 47.73 55966.79 88888.00 2021-11-28 07:01:12.409 332 14455.38 47.67 55966.81 88888.00 2021-11-28 07:01:12.909 332 14455.33 47.76 55966.80 88888.00 2021-11-28 07:01:13.909 332 14455.31 47.85 55966.81 88888.00 2021-11-28 07:01:14.409 332 14455.27 47.78 55966.85 88888.00 2021-11-28 07:01:14.909 332 14455.27 47.73 55966.80 88888.00 2021-11-28 07:01:15.409 332 14455.26 47.76 55966.81 88888.00 2021-11-28 07:01:15.909 332 14455.26 47.77 55966.81 88888.00 2021-11-28 07:01:16.409 332 14455.23 47.72 55966.76 88888.00 2021-11-28 07:01:16.909 332 14455.20 47.68 55966.83 88888.00 2021-11-28 07:01:17.409 332 14455.20 47.64 55966.80 88888.00 2021-11-28 07:01:17.909 332 14455.20 47.65 55966.71 88888.00 2021-11-28 07:01:18.409 332 14455.16 47.60 55966.70 88888.00 2021-11-28 07:01:18.909 332 14455.16 47.60 55966.76 88888.00 2021-11-28 07:01:19.409 332 14455.18 47.55 55966.74 88888.00 2021-11-28 07:01:19.909 332 14455.21 47.57 55966.76 88888.00 2021-11-28 07:01:20.409 332 14455.23 47.65 55966.79 88888.00 2021-11-28 07:01:20.909 332 14455.23 47.69 55966.67 88888.00 2021-11-28 07:01:21.409 332 14455.29 47.67 55966.72 88888.00 2021-11-28 07:01:21.909 332 14455.32 47.66 55966.67 88888.00 2021-11-28 07:01:22.409 332 14455.28 47.60 55966.65 88888.00 2021-11-28 07:01:22.909 332 14455.23 47.59 55966.67 88888.00 2021-11-28 07:01:23.409 332 14455.23 47.61 55966.69 88888.00 2021-11-28 07:01:23.909 332 14455.25 47.65 55966.65 88888.00 2021-11-28 07:01:24.409 332 14455.20 47.66 55966.72 88888.00 2021-11-28 07:01:24.909 332 14455.21 47.67 55966.67 88888.00 2021-11-28 07:01:25.409 332 14455.21 47.75 55966.65 88888.00 2021-11-28 07:01:25.909 332 14455.19 47.75 55966.70 88888.00 2021-11-28 07:01:26.409 332 14455.18 47.69 55966.63 88888.00 2021-11-28 07:01:26.909 332 14455.19 47.65 55966.63 88888.00 2021-11-28 07:01:27.409 332 14455.19 47.68 55966.72 88888.00 2021-11-28 07:01:27.909 332 14455.21 47.64 55966.69 88888.00 2021-11-28 07:01:28.409 332 14455.20 47.65 55966.71 88888.00 2021-11-28 07:01:28.909 332 14455.21 47.62 55966.73 88888.00 2021-11-28 07:01:29.409 332 14455.21 47.60 55966.70 88888.00 2021-11-28 07:01:29.909 332 14455.27 47.67 55966.72 88888.00 2021-11-28 07:01:30.409 332 14455.32 47.53 55966.77 88888.00 2021-11-28 07:01:30.909 332 14455.32 47.52 55966.79 88888.00 2021-11-28 07:01:31.409 332 14455.28 47.45 55966.83 88888.00 2021-11-28 07:01:31.909 332 14455.29 47.47 55966.85 88888.00 2021-11-28 07:01:32.409 332 14455.36 47.55 55966.80 88888.00 2021-11-28 07:01:32.909 332 14455.37 47.56 55966.77 88888.00 2021-11-28 07:01:33.409 332 14455.36 47.53 55966.74 88888.00 2021-11-28 07:01:33.909 332 14455.31 47.51 55966.71 88888.00 2021-11-28 07:01:34.409 332 14455.30 47.60 55966.83 88888.00 2021-11-28 07:01:34.909 332 14455.32 47.67 55966.83 88888.00 2021-11-28 07:01:35.409 332 14455.30 47.59 55966.86 88888.00 2021-11-28 07:01:35.909 332 14455.30 47.55 55966.93 88888.00 2021-11-28 07:01:36.409 332 14455.28 47.52 55966.82 88888.00 2021-11-28 07:01:36.909 332 14455.30 47.56 55966.76 88888.00 2021-11-28 07:01:37.409 332 14455.23 47.52 55966.85 88888.00 2021-11-28 07:01:37.909 332 14455.20 47.55 55966.85 88888.00 2021-11-28 07:01:38.409 332 14455.21 47.61 55966.85 88888.00 2021-11-28 07:01:38.909 332 14455.19 47.52 55966.95 88888.00 2021-11-28 07:01:39.409 332 14455.18 47.44 55966.92 88888.00 2021-11-28 07:01:39.909 332 14455.20 47.55 55966.86 88888.00 2021-11-28 07:01:40.409 332 14455.18 47.66 55966.92 88888.00 2021-11-28 07:01:40.909 332 14455.16 47.61 55966.97 88888.00 2021-11-28 07:01:41.409 332 14455.17 47.61 55966.88 88888.00 2021-11-28 07:01:41.909 332 14455.16 47.58 55966.83 88888.00 2021-11-28 07:01:42.409 332 14455.21 47.55 55966.86 88888.00 2021-11-28 07:01:42.909 332 14455.26 47.55 55966.84 88888.00 2021-11-28 07:01:43.409 332 14455.27 47.49 55966.84 88888.00 2021-11-28 07:01:43.909 332 14455.28 47.52 55966.90 88888.00 2021-11-28 07:01:44.409 332 14455.27 47.47 55966.85 88888.00 2021-11-28 07:01:44.909 332 14455.25 47.48 55966.88 88888.00 2021-11-28 07:01:45.409 332 14455.25 47.50 55966.92 88888.00 2021-11-28 07:01:45.909 332 14455.30 47.50 55966.90 88888.00 2021-11-28 07:01:46.409 332 14455.32 47.51 55966.89 88888.00 2021-11-28 07:01:46.909 332 14455.31 47.53 55966.94 88888.00 2021-11-28 07:01:47.409 332 14455.32 47.45 55966.93 88888.00 2021-11-28 07:01:47.909 332 14455.31 47.45 55966.86 88888.00 2021-11-28 07:01:48.409 332 14455.31 47.44 55966.95 88888.00 2021-11-28 07:01:48.909 332 14455.30 47.48 55966.99 88888.00 2021-11-28 07:01:49.409 332 14455.31 47.47 55966.97 88888.00 2021-11-28 07:01:49.909 332 14455.32 47.41 55967.04 88888.00 2021-11-28 07:01:50.409 332 14455.30 47.43 55967.07 88888.00 2021-11-28 07:01:50.909 332 14455.28 47.40 55966.99 88888.00 2021-11-28 07:01:51.409 332 14455.29 47.42 55967.00 88888.00 2021-11-28 07:01:51.909 332 14455.32 47.41 55966.99 88888.00 2021-11-28 07:01:52.409 332 14455.31 47.39 55967.00 88888.00 2021-11-28 07:01:52.909 332 14455.30 47.42 55966.94 88888.00 2021-11-28 07:01:53.409 332 14455.32 47.44 55967.00 88888.00 2021-11-28 07:01:53.910 332 14455.30 47.58 55967.02 88888.00 2021-11-28 07:01:54.410 332 14455.33 47.58 55966.97 88888.00 2021-11-28 07:01:54.910 332 14455.33 47.49 55967.01 88888.00 2021-11-28 07:01:55.410 332 14455.33 47.47 55967.02 88888.00 2021-11-28 07:01:55.910 332 14455.31 47.44 55967.00 88888.00 2021-11-28 07:01:56.410 332 14455.31 47.39 55967.03 88888.00 2021-11-28 07:01:56.910 332 14455.30 47.45 55967.07 88888.00 2021-11-28 07:01:57.410 332 14455.30 47.52 55967.05 88888.00 2021-11-28 07:01:57.910 332 14455.29 47.48 55967.07 88888.00 2021-11-28 07:01:58.410 332 14455.28 47.49 55967.05 88888.00 2021-11-28 07:01:58.910 332 14455.28 47.50 55967.02 88888.00 2021-11-28 07:01:59.410 332 14455.25 47.50 55967.03 88888.00 2021-11-28 07:01:59.910 332 14455.23 47.49 55967.10 88888.00 2021-11-28 07:02:00.410 332 14455.27 47.52 55967.09 88888.00 2021-11-28 07:02:00.910 332 14455.30 47.52 55967.04 88888.00 2021-11-28 07:02:01.410 332 14455.30 47.59 55967.05 88888.00 2021-11-28 07:02:01.910 332 14455.32 47.58 55967.11 88888.00 2021-11-28 07:02:02.410 332 14455.35 47.58 55967.10 88888.00 2021-11-28 07:02:02.910 332 14455.33 47.59 55967.17 88888.00 2021-11-28 07:02:03.410 332 14455.33 47.50 55967.20 88888.00 2021-11-28 07:02:03.910 332 14455.35 47.51 55967.16 88888.00 2021-11-28 07:02:04.410 332 14455.37 47.49 55967.18 88888.00 2021-11-28 07:02:04.910 332 14455.38 47.43 55967.28 88888.00 2021-11-28 07:02:05.410 332 14455.38 47.49 55967.24 88888.00 2021-11-28 07:02:05.910 332 14455.37 47.55 55967.21 88888.00 2021-11-28 07:02:06.410 332 14455.33 47.55 55967.21 88888.00 2021-11-28 07:02:06.910 332 14455.37 47.50 55967.17 88888.00 2021-11-28 07:02:07.410 332 14455.38 47.50 55967.17 88888.00 2021-11-28 07:02:07.910 332 14455.40 47.43 55967.35 88888.00 2021-11-28 07:02:08.410 332 14455.41 47.41 55967.41 88888.00 2021-11-28 07:02:08.910 332 14455.41 47.44 55967.30 88888.00 2021-11-28 07:02:09.410 332 14455.40 47.34 55967.23 88888.00 2021-11-28 07:02:09.910 332 14455.40 47.31 55967.29 88888.00 2021-11-28 07:02:10.410 332 14455.46 47.30 55967.28 88888.00 2021-11-28 07:02:10.910 332 14455.46 47.30 55967.22 88888.00 2021-11-28 07:02:11.410 332 14455.44 47.35 55967.31 88888.00 2021-11-28 07:02:11.910 332 14455.45 47.33 55967.33 88888.00 2021-11-28 07:02:12.410 332 14455.49 47.33 55967.28 88888.00 2021-11-28 07:02:12.910 332 14455.48 47.30 55967.27 88888.00 2021-11-28 07:02:13.410 332 14455.46 47.31 55967.30 88888.00 2021-11-28 07:02:13.910 332 14455.48 47.32 55967.28 88888.00 2021-11-28 07:02:14.410 332 14455.47 47.28 55967.26 88888.00 2021-11-28 07:02:14.910 332 14455.48 47.18 55967.29 88888.00 2021-11-28 07:02:15.410 332 14455.53 47.25 55967.28 88888.00 2021-11-28 07:02:15.910 332 14455.54 47.31 55967.26 88888.00 2021-11-28 07:02:16.410 332 14455.51 47.26 55967.27 88888.00 2021-11-28 07:02:16.910 332 14455.50 47.25 55967.23 88888.00 2021-11-28 07:02:17.410 332 14455.51 47.23 55967.20 88888.00 2021-11-28 07:02:17.910 332 14455.53 47.17 55967.20 88888.00 2021-11-28 07:02:18.410 332 14455.50 47.19 55967.28 88888.00 2021-11-28 07:02:18.910 332 14455.48 47.24 55967.23 88888.00 2021-11-28 07:02:19.410 332 14455.50 47.27 55967.23 88888.00 2021-11-28 07:02:19.910 332 14455.50 47.34 55967.23 88888.00 2021-11-28 07:02:20.410 332 14455.50 47.40 55967.30 88888.00 2021-11-28 07:02:20.910 332 14455.51 47.40 55967.30 88888.00 2021-11-28 07:02:21.410 332 14455.50 47.40 55967.28 88888.00 2021-11-28 07:02:21.910 332 14455.50 47.37 55967.27 88888.00 2021-11-28 07:02:22.410 332 14455.47 47.31 55967.28 88888.00 2021-11-28 07:02:22.910 332 14455.45 47.25 55967.31 88888.00 2021-11-28 07:02:23.410 332 14455.47 47.19 55967.24 88888.00 2021-11-28 07:02:23.910 332 14455.50 47.23 55967.19 88888.00 2021-11-28 07:02:24.410 332 14455.53 47.27 55967.21 88888.00 2021-11-28 07:02:24.910 332 14455.53 47.31 55967.28 88888.00 2021-11-28 07:02:25.410 332 14455.54 47.37 55967.26 88888.00 2021-11-28 07:02:25.910 332 14455.54 47.32 55967.22 88888.00 2021-11-28 07:02:26.410 332 14455.47 47.26 55967.29 88888.00 2021-11-28 07:02:26.910 332 14455.40 47.26 55967.30 88888.00 2021-11-28 07:02:27.410 332 14455.38 47.27 55967.26 88888.00 2021-11-28 07:02:27.910 332 14455.39 47.23 55967.29 88888.00 2021-11-28 07:02:28.910 332 14455.42 47.26 55967.28 88888.00 2021-11-28 07:02:29.410 332 14455.42 47.35 55967.31 88888.00 2021-11-28 07:02:29.910 332 14455.44 47.40 55967.37 88888.00 2021-11-28 07:02:30.410 332 14455.42 47.32 55967.39 88888.00 2021-11-28 07:02:30.910 332 14455.55 47.19 55967.37 88888.00 2021-11-28 07:02:31.410 332 14455.57 47.20 55967.39 88888.00 2021-11-28 07:02:31.910 332 14455.55 47.19 55967.50 88888.00 2021-11-28 07:02:32.410 332 14455.54 47.19 55967.51 88888.00 2021-11-28 07:02:32.910 332 14455.53 47.20 55967.50 88888.00 2021-11-28 07:02:33.410 332 14455.49 47.22 55967.51 88888.00 2021-11-28 07:02:33.910 332 14455.50 47.24 55967.48 88888.00 2021-11-28 07:02:34.410 332 14455.49 47.30 55967.44 88888.00 2021-11-28 07:02:34.910 332 14455.50 47.31 55967.47 88888.00 2021-11-28 07:02:35.410 332 14455.55 47.23 55967.51 88888.00 2021-11-28 07:02:35.910 332 14455.56 47.22 55967.45 88888.00 2021-11-28 07:02:36.910 332 14455.58 47.32 55967.47 88888.00 2021-11-28 07:02:37.410 332 14455.58 47.26 55967.52 88888.00 2021-11-28 07:02:37.910 332 14455.56 47.20 55967.50 88888.00 2021-11-28 07:02:38.410 332 14455.58 47.18 55967.45 88888.00 2021-11-28 07:02:38.910 332 14455.55 47.19 55967.51 88888.00 2021-11-28 07:02:39.410 332 14455.54 47.26 55967.55 88888.00 2021-11-28 07:02:39.910 332 14455.56 47.17 55967.52 88888.00 2021-11-28 07:02:40.410 332 14455.57 47.15 55967.57 88888.00 2021-11-28 07:02:40.910 332 14455.55 47.14 55967.57 88888.00 2021-11-28 07:02:41.410 332 14455.55 47.11 55967.56 88888.00 2021-11-28 07:02:41.911 332 14455.55 47.09 55967.59 88888.00 2021-11-28 07:02:42.411 332 14455.55 47.09 55967.66 88888.00 2021-11-28 07:02:42.911 332 14455.58 47.05 55967.68 88888.00 2021-11-28 07:02:43.411 332 14455.57 47.07 55967.61 88888.00 2021-11-28 07:02:43.911 332 14455.56 47.08 55967.57 88888.00 2021-11-28 07:02:44.411 332 14455.55 47.05 55967.65 88888.00 2021-11-28 07:02:44.911 332 14455.55 46.99 55967.72 88888.00 2021-11-28 07:02:45.411 332 14455.58 47.03 55967.65 88888.00 2021-11-28 07:02:45.911 332 14455.59 47.05 55967.59 88888.00 2021-11-28 07:02:46.411 332 14455.63 47.10 55967.63 88888.00 2021-11-28 07:02:46.911 332 14455.64 47.10 55967.65 88888.00 2021-11-28 07:02:47.411 332 14455.63 47.07 55967.60 88888.00 2021-11-28 07:02:47.911 332 14455.63 46.98 55967.63 88888.00 2021-11-28 07:02:48.911 332 14455.49 46.98 55967.64 88888.00 2021-11-28 07:02:49.411 332 14455.53 47.03 55967.59 88888.00 2021-11-28 07:02:49.911 332 14455.53 46.93 55967.64 88888.00 2021-11-28 07:02:50.411 332 14455.49 46.88 55967.66 88888.00 2021-11-28 07:02:50.911 332 14455.48 46.91 55967.66 88888.00 2021-11-28 07:02:51.411 332 14455.51 46.96 55967.66 88888.00 2021-11-28 07:02:51.911 332 14455.54 46.99 55967.68 88888.00 2021-11-28 07:02:52.411 332 14455.53 46.92 55967.74 88888.00 2021-11-28 07:02:52.911 332 14455.50 46.92 55967.69 88888.00 2021-11-28 07:02:53.411 332 14455.54 47.06 55967.63 88888.00 2021-11-28 07:02:53.911 332 14455.54 46.94 55967.66 88888.00 2021-11-28 07:02:54.411 332 14455.50 46.98 55967.72 88888.00 2021-11-28 07:02:54.911 332 14455.51 47.00 55967.67 88888.00 2021-11-28 07:02:55.411 332 14455.53 47.02 55967.64 88888.00 2021-11-28 07:02:55.911 332 14455.55 47.03 55967.70 88888.00 2021-11-28 07:02:56.411 332 14455.56 47.07 55967.75 88888.00 2021-11-28 07:02:56.911 332 14455.53 47.11 55967.75 88888.00 2021-11-28 07:02:57.411 332 14455.54 47.13 55967.76 88888.00 2021-11-28 07:02:57.911 332 14455.54 47.13 55967.78 88888.00 2021-11-28 07:02:58.411 332 14455.56 47.16 55967.84 88888.00 2021-11-28 07:02:58.911 332 14455.56 47.10 55967.87 88888.00 2021-11-28 07:02:59.411 332 14455.66 47.06 55967.80 88888.00 2021-11-28 07:02:59.911 332 14455.70 47.01 55967.82 88888.00 2021-11-28 07:03:00.411 332 14455.68 47.02 55967.89 88888.00 2021-11-28 07:03:00.911 332 14455.66 46.98 55967.92 88888.00 2021-11-28 07:03:01.411 332 14455.69 46.97 55967.85 88888.00 2021-11-28 07:03:01.911 332 14455.72 46.96 55967.80 88888.00 2021-11-28 07:03:02.411 332 14455.70 46.96 55967.85 88888.00 2021-11-28 07:03:02.911 332 14455.67 46.97 55967.86 88888.00 2021-11-28 07:03:03.411 332 14455.68 46.99 55967.83 88888.00 2021-11-28 07:03:03.911 332 14455.72 46.94 55967.80 88888.00 2021-11-28 07:03:04.411 332 14455.73 47.01 55967.86 88888.00 2021-11-28 07:03:04.911 332 14455.70 47.02 55967.88 88888.00 2021-11-28 07:03:05.411 332 14455.69 47.01 55967.89 88888.00 2021-11-28 07:03:05.911 332 14455.69 47.14 55967.89 88888.00 2021-11-28 07:03:06.411 332 14455.69 47.09 55967.93 88888.00 2021-11-28 07:03:06.911 332 14455.70 47.01 55967.97 88888.00 2021-11-28 07:03:07.411 332 14455.74 46.99 55967.98 88888.00 2021-11-28 07:03:07.911 332 14455.76 46.93 55968.01 88888.00 2021-11-28 07:03:08.411 332 14455.76 46.90 55968.07 88888.00 2021-11-28 07:03:08.911 332 14455.76 46.85 55968.10 88888.00 2021-11-28 07:03:09.411 332 14455.76 46.79 55968.06 88888.00 2021-11-28 07:03:09.911 332 14455.75 46.82 55968.02 88888.00 2021-11-28 07:03:10.411 332 14455.75 46.90 55967.99 88888.00 2021-11-28 07:03:10.911 332 14455.74 46.88 55967.99 88888.00 2021-11-28 07:03:11.411 332 14455.72 46.77 55967.99 88888.00 2021-11-28 07:03:11.911 332 14455.74 46.77 55967.98 88888.00 2021-11-28 07:03:12.411 332 14455.77 46.74 55967.98 88888.00 2021-11-28 07:03:12.911 332 14455.75 46.76 55968.02 88888.00 2021-11-28 07:03:13.411 332 14455.73 46.76 55968.13 88888.00 2021-11-28 07:03:13.911 332 14455.74 46.81 55968.16 88888.00 2021-11-28 07:03:14.411 332 14455.76 46.79 55968.07 88888.00 2021-11-28 07:03:14.911 332 14455.69 46.81 55968.03 88888.00 2021-11-28 07:03:15.411 332 14455.66 46.81 55968.13 88888.00 2021-11-28 07:03:15.911 332 14455.67 46.84 55968.16 88888.00 2021-11-28 07:03:16.411 332 14455.66 46.90 55968.14 88888.00 2021-11-28 07:03:16.911 332 14455.64 46.90 55968.16 88888.00 2021-11-28 07:03:17.411 332 14455.65 46.85 55968.20 88888.00 2021-11-28 07:03:17.911 332 14455.64 46.88 55968.20 88888.00 2021-11-28 07:03:18.411 332 14455.63 46.90 55968.20 88888.00 2021-11-28 07:03:18.911 332 14455.65 46.94 55968.17 88888.00 2021-11-28 07:03:19.411 332 14455.66 46.90 55968.16 88888.00 2021-11-28 07:03:19.911 332 14455.69 46.89 55968.20 88888.00 2021-11-28 07:03:20.411 332 14455.74 46.80 55968.24 88888.00 2021-11-28 07:03:20.911 332 14455.75 46.74 55968.26 88888.00 2021-11-28 07:03:21.411 332 14455.74 46.79 55968.22 88888.00 2021-11-28 07:03:21.911 332 14455.69 46.72 55968.27 88888.00 2021-11-28 07:03:22.411 332 14455.72 46.69 55968.30 88888.00 2021-11-28 07:03:22.911 332 14455.81 46.66 55968.30 88888.00 2021-11-28 07:03:23.411 332 14455.78 46.80 55968.26 88888.00 2021-11-28 07:03:23.911 332 14455.77 46.82 55968.22 88888.00 2021-11-28 07:03:24.411 332 14455.72 46.89 55968.25 88888.00 2021-11-28 07:03:24.911 332 14455.72 46.90 55968.31 88888.00 2021-11-28 07:03:25.411 332 14455.74 46.88 55968.31 88888.00 2021-11-28 07:03:25.911 332 14455.75 46.91 55968.26 88888.00 2021-11-28 07:03:26.411 332 14455.73 46.92 55968.22 88888.00 2021-11-28 07:03:26.911 332 14455.77 46.98 55968.24 88888.00 2021-11-28 07:03:27.411 332 14455.79 47.00 55968.32 88888.00 2021-11-28 07:03:27.911 332 14455.73 46.98 55968.36 88888.00 2021-11-28 07:03:28.411 332 14455.74 46.90 55968.39 88888.00 2021-11-28 07:03:28.912 332 14455.70 46.88 55968.35 88888.00 2021-11-28 07:03:29.412 332 14455.70 46.84 55968.35 88888.00 2021-11-28 07:03:30.412 332 14455.68 46.81 55968.34 88888.00 2021-11-28 07:03:30.912 332 14455.70 46.91 55968.32 88888.00 2021-11-28 07:03:31.412 332 14455.74 46.89 55968.29 88888.00 2021-11-28 07:03:31.912 332 14455.81 46.90 55968.29 88888.00 2021-11-28 07:03:32.412 332 14455.82 46.94 55968.32 88888.00 2021-11-28 07:03:32.912 332 14455.77 46.91 55968.36 88888.00 2021-11-28 07:03:33.412 332 14455.81 46.79 55968.36 88888.00 2021-11-28 07:03:33.912 332 14455.81 46.82 55968.36 88888.00 2021-11-28 07:03:34.412 332 14455.81 46.90 55968.35 88888.00 2021-11-28 07:03:34.912 332 14455.82 46.80 55968.33 88888.00 2021-11-28 07:03:35.412 332 14455.78 46.68 55968.34 88888.00 2021-11-28 07:03:35.912 332 14455.75 46.73 55968.33 88888.00 2021-11-28 07:03:36.412 332 14455.77 46.81 55968.33 88888.00 2021-11-28 07:03:36.912 332 14455.79 46.75 55968.30 88888.00 2021-11-28 07:03:37.412 332 14455.82 46.72 55968.30 88888.00 2021-11-28 07:03:37.912 332 14455.83 46.77 55968.38 88888.00 2021-11-28 07:03:38.412 332 14455.82 46.76 55968.42 88888.00 2021-11-28 07:03:38.912 332 14455.82 46.75 55968.39 88888.00 2021-11-28 07:03:39.412 332 14455.83 46.75 55968.31 88888.00 2021-11-28 07:03:40.412 332 14455.81 46.69 55968.38 88888.00 2021-11-28 07:03:40.912 332 14455.81 46.71 55968.38 88888.00 2021-11-28 07:03:41.412 332 14455.82 46.69 55968.38 88888.00 2021-11-28 07:03:41.912 332 14455.85 46.72 55968.38 88888.00 2021-11-28 07:03:42.412 332 14455.88 46.69 55968.39 88888.00 2021-11-28 07:03:42.912 332 14455.90 46.64 55968.47 88888.00 2021-11-28 07:03:43.412 332 14455.87 46.64 55968.48 88888.00 2021-11-28 07:03:43.912 332 14455.88 46.59 55968.44 88888.00 2021-11-28 07:03:44.412 332 14455.88 46.60 55968.44 88888.00 2021-11-28 07:03:44.912 332 14455.87 46.68 55968.48 88888.00 2021-11-28 07:03:45.412 332 14455.87 46.72 55968.50 88888.00 2021-11-28 07:03:45.912 332 14455.88 46.73 55968.50 88888.00 2021-11-28 07:03:46.412 332 14455.87 46.72 55968.47 88888.00 2021-11-28 07:03:46.912 332 14455.88 46.80 55968.40 88888.00 2021-11-28 07:03:47.412 332 14455.90 46.68 55968.44 88888.00 2021-11-28 07:03:47.912 332 14455.91 46.64 55968.50 88888.00 2021-11-28 07:03:48.412 332 14455.93 46.69 55968.49 88888.00 2021-11-28 07:03:48.912 332 14455.93 46.89 55968.47 88888.00 2021-11-28 07:03:49.412 332 14455.94 46.67 55968.45 88888.00 2021-11-28 07:03:50.412 332 14455.95 46.66 55968.49 88888.00 2021-11-28 07:03:50.912 332 14455.95 46.63 55968.50 88888.00 2021-11-28 07:03:51.412 332 14455.95 46.57 55968.45 88888.00 2021-11-28 07:03:51.912 332 14455.91 46.58 55968.47 88888.00 2021-11-28 07:03:52.412 332 14455.95 46.58 55968.47 88888.00 2021-11-28 07:03:52.912 332 14455.97 46.54 55968.53 88888.00 2021-11-28 07:03:53.412 332 14455.96 46.50 55968.53 88888.00 2021-11-28 07:03:53.912 332 14456.00 46.56 55968.53 88888.00 2021-11-28 07:03:54.412 332 14456.01 46.60 55968.53 88888.00 2021-11-28 07:03:54.912 332 14456.04 46.58 55968.50 88888.00 2021-11-28 07:03:55.412 332 14456.01 46.65 55968.59 88888.00 2021-11-28 07:03:55.912 332 14456.02 46.66 55968.62 88888.00 2021-11-28 07:03:56.412 332 14456.04 46.59 55968.67 88888.00 2021-11-28 07:03:56.912 332 14456.05 46.51 55968.59 88888.00 2021-11-28 07:03:57.412 332 14456.05 46.48 55968.55 88888.00 2021-11-28 07:03:57.912 332 14456.04 46.50 55968.60 88888.00 2021-11-28 07:03:58.412 332 14456.04 46.62 55968.62 88888.00 2021-11-28 07:03:58.912 332 14456.03 46.67 55968.64 88888.00 2021-11-28 07:03:59.412 332 14456.02 46.66 55968.63 88888.00 2021-11-28 07:04:00.412 332 14456.00 46.56 55968.63 88888.00 2021-11-28 07:04:00.912 332 14456.00 46.57 55968.67 88888.00 2021-11-28 07:04:01.412 332 14456.01 46.63 55968.68 88888.00 2021-11-28 07:04:01.912 332 14456.04 46.64 55968.63 88888.00 2021-11-28 07:04:02.412 332 14456.03 46.55 55968.60 88888.00 2021-11-28 07:04:02.912 332 14456.04 46.63 55968.66 88888.00 2021-11-28 07:04:03.412 332 14456.04 46.72 55968.67 88888.00 2021-11-28 07:04:03.912 332 14456.07 46.58 55968.68 88888.00 2021-11-28 07:04:04.412 332 14456.04 46.57 55968.71 88888.00 2021-11-28 07:04:04.912 332 14456.04 46.63 55968.74 88888.00 2021-11-28 07:04:05.412 332 14456.04 46.63 55968.73 88888.00 2021-11-28 07:04:05.912 332 14456.04 46.50 55968.69 88888.00 2021-11-28 07:04:06.412 332 14456.01 46.48 55968.69 88888.00 2021-11-28 07:04:06.912 332 14456.00 46.49 55968.73 88888.00 2021-11-28 07:04:07.412 332 14455.98 46.57 55968.74 88888.00 2021-11-28 07:04:07.912 332 14456.02 46.60 55968.78 88888.00 2021-11-28 07:04:08.412 332 14455.98 46.58 55968.78 88888.00 2021-11-28 07:04:08.912 332 14455.98 46.57 55968.79 88888.00 2021-11-28 07:04:09.412 332 14456.02 46.54 55968.81 88888.00 2021-11-28 07:04:09.912 332 14455.92 46.54 55968.83 88888.00 2021-11-28 07:04:10.412 332 14455.92 46.49 55968.88 88888.00 2021-11-28 07:04:10.912 332 14455.92 46.50 55968.80 88888.00 2021-11-28 07:04:11.412 332 14455.94 46.52 55968.73 88888.00 2021-11-28 07:04:11.912 332 14455.93 46.54 55968.71 88888.00 2021-11-28 07:04:12.412 332 14455.93 46.48 55968.71 88888.00 2021-11-28 07:04:12.912 332 14455.96 46.48 55968.76 88888.00 2021-11-28 07:04:13.412 332 14455.98 46.48 55968.76 88888.00 2021-11-28 07:04:13.912 332 14456.02 46.46 55968.71 88888.00 2021-11-28 07:04:14.412 332 14456.06 46.49 55968.64 88888.00 2021-11-28 07:04:14.912 332 14456.09 46.51 55968.66 88888.00 2021-11-28 07:04:15.412 332 14456.05 46.37 55968.71 88888.00 2021-11-28 07:04:15.912 332 14456.06 46.31 55968.76 88888.00 2021-11-28 07:04:16.412 332 14456.07 46.28 55968.68 88888.00 2021-11-28 07:04:16.912 332 14456.07 46.29 55968.66 88888.00 2021-11-28 07:04:17.412 332 14456.07 46.31 55968.67 88888.00 2021-11-28 07:04:17.912 332 14456.05 46.33 55968.69 88888.00 2021-11-28 07:04:18.412 332 14456.09 46.29 55968.77 88888.00 2021-11-28 07:04:18.912 332 14456.04 46.30 55968.77 88888.00 2021-11-28 07:04:19.412 332 14456.03 46.24 55968.68 88888.00 2021-11-28 07:04:19.912 332 14456.06 46.24 55968.63 88888.00 2021-11-28 07:04:20.413 332 14456.09 46.22 55968.63 88888.00 2021-11-28 07:04:20.913 332 14456.07 46.23 55968.66 88888.00 2021-11-28 07:04:21.413 332 14456.05 46.23 55968.67 88888.00 2021-11-28 07:04:21.913 332 14456.05 46.24 55968.62 88888.00 2021-11-28 07:04:22.413 332 14456.09 46.24 55968.55 88888.00 2021-11-28 07:04:22.913 332 14456.10 46.23 55968.62 88888.00 2021-11-28 07:04:23.413 332 14456.10 46.17 55968.69 88888.00 2021-11-28 07:04:23.913 332 14456.05 46.17 55968.69 88888.00 2021-11-28 07:04:24.413 332 14456.06 46.23 55968.66 88888.00 2021-11-28 07:04:24.913 332 14456.12 46.24 55968.58 88888.00 2021-11-28 07:04:25.413 332 14456.13 46.24 55968.66 88888.00 2021-11-28 07:04:25.913 332 14456.07 46.21 55968.73 88888.00 2021-11-28 07:04:26.413 332 14456.06 46.14 55968.70 88888.00 2021-11-28 07:04:26.913 332 14456.07 46.18 55968.60 88888.00 2021-11-28 07:04:27.413 332 14456.12 46.08 55968.51 88888.00 2021-11-28 07:04:27.913 332 14456.07 46.05 55968.53 88888.00 2021-11-28 07:04:28.413 332 14456.07 46.01 55968.62 88888.00 2021-11-28 07:04:28.913 332 14456.09 46.01 55968.68 88888.00 2021-11-28 07:04:29.413 332 14456.11 46.01 55968.63 88888.00 2021-11-28 07:04:29.913 332 14456.02 46.04 55968.55 88888.00 2021-11-28 07:04:30.413 332 14455.94 45.99 55968.58 88888.00 2021-11-28 07:04:30.913 332 14455.94 46.01 55968.69 88888.00 2021-11-28 07:04:31.413 332 14455.91 46.00 55968.71 88888.00 2021-11-28 07:04:31.913 332 14455.91 45.98 55968.63 88888.00 2021-11-28 07:04:32.413 332 14455.94 46.00 55968.51 88888.00 2021-11-28 07:04:32.913 332 14455.96 46.01 55968.45 88888.00 2021-11-28 07:04:33.413 332 14456.01 46.09 55968.54 88888.00 2021-11-28 07:04:33.913 332 14456.01 46.11 55968.66 88888.00 2021-11-28 07:04:34.413 332 14456.02 46.04 55968.71 88888.00 2021-11-28 07:04:34.913 332 14456.00 46.04 55968.70 88888.00 2021-11-28 07:04:35.413 332 14455.98 46.06 55968.54 88888.00 2021-11-28 07:04:35.913 332 14455.94 46.04 55968.48 88888.00 2021-11-28 07:04:36.413 332 14455.93 46.03 55968.55 88888.00 2021-11-28 07:04:36.913 332 14455.95 46.00 55968.63 88888.00 2021-11-28 07:04:37.413 332 14455.93 46.00 55968.61 88888.00 2021-11-28 07:04:37.913 332 14455.93 45.95 55968.52 88888.00 2021-11-28 07:04:38.413 332 14455.95 45.98 55968.55 88888.00 2021-11-28 07:04:38.913 332 14455.95 46.04 55968.60 88888.00 2021-11-28 07:04:39.413 332 14455.94 45.95 55968.66 88888.00 2021-11-28 07:04:39.913 332 14455.92 45.91 55968.67 88888.00 2021-11-28 07:04:40.413 332 14455.92 45.89 55968.60 88888.00 2021-11-28 07:04:40.913 332 14455.91 45.90 55968.58 88888.00 2021-11-28 07:04:41.413 332 14455.94 45.93 55968.55 88888.00 2021-11-28 07:04:41.913 332 14455.95 45.89 55968.60 88888.00 2021-11-28 07:04:42.413 332 14455.97 45.93 55968.64 88888.00 2021-11-28 07:04:42.913 332 14456.00 45.96 55968.69 88888.00 2021-11-28 07:04:43.413 332 14456.00 45.91 55968.61 88888.00 2021-11-28 07:04:43.913 332 14455.97 45.90 55968.59 88888.00 2021-11-28 07:04:44.413 332 14455.94 45.93 55968.61 88888.00 2021-11-28 07:04:44.913 332 14455.94 45.99 55968.62 88888.00 2021-11-28 07:04:45.413 332 14455.95 46.07 55968.66 88888.00 2021-11-28 07:04:45.913 332 14455.95 46.07 55968.62 88888.00 2021-11-28 07:04:46.413 332 14455.98 46.03 55968.52 88888.00 2021-11-28 07:04:46.913 332 14455.96 46.05 55968.49 88888.00 2021-11-28 07:04:47.413 332 14455.96 46.00 55968.57 88888.00 2021-11-28 07:04:47.913 332 14455.94 45.95 55968.62 88888.00 2021-11-28 07:04:48.413 332 14455.93 45.93 55968.63 88888.00 2021-11-28 07:04:48.913 332 14455.95 45.92 55968.58 88888.00 2021-11-28 07:04:49.413 332 14455.93 45.92 55968.58 88888.00 2021-11-28 07:04:49.913 332 14455.92 45.92 55968.63 88888.00 2021-11-28 07:04:50.413 332 14455.88 45.86 55968.67 88888.00 2021-11-28 07:04:50.913 332 14455.92 45.81 55968.66 88888.00 2021-11-28 07:04:51.413 332 14455.90 45.82 55968.66 88888.00 2021-11-28 07:04:51.913 332 14455.87 45.79 55968.64 88888.00 2021-11-28 07:04:52.413 332 14455.87 45.74 55968.59 88888.00 2021-11-28 07:04:52.913 332 14455.85 45.76 55968.53 88888.00 2021-11-28 07:04:53.413 332 14455.85 45.71 55968.64 88888.00 2021-11-28 07:04:53.913 332 14455.86 45.81 55968.68 88888.00 2021-11-28 07:04:54.413 332 14455.86 45.84 55968.69 88888.00 2021-11-28 07:04:54.913 332 14455.82 45.92 55968.67 88888.00 2021-11-28 07:04:55.413 332 14455.82 45.83 55968.66 88888.00 2021-11-28 07:04:55.913 332 14455.84 45.79 55968.69 88888.00 2021-11-28 07:04:56.413 332 14455.84 45.76 55968.72 88888.00 2021-11-28 07:04:56.913 332 14455.81 45.80 55968.77 88888.00 2021-11-28 07:04:57.413 332 14455.77 45.76 55968.67 88888.00 2021-11-28 07:04:57.913 332 14455.75 45.74 55968.64 88888.00 2021-11-28 07:04:58.413 332 14455.75 45.78 55968.69 88888.00 2021-11-28 07:04:58.913 332 14455.78 45.71 55968.63 88888.00 2021-11-28 07:04:59.413 332 14455.77 45.74 55968.66 88888.00 2021-11-28 07:04:59.913 332 14455.74 45.71 55968.76 88888.00 2021-11-28 07:05:00.413 332 14455.74 45.63 55968.79 88888.00 2021-11-28 07:05:00.913 332 14455.73 45.67 55968.81 88888.00 2021-11-28 07:05:01.404 332 14455.72 45.67 55968.81 88888.00 2021-11-28 07:05:01.904 332 14455.74 45.62 55968.79 88888.00 2021-11-28 07:05:02.404 332 14455.76 45.67 55968.76 88888.00 2021-11-28 07:05:02.904 332 14455.68 45.66 55968.71 88888.00 2021-11-28 07:05:03.404 332 14455.63 45.79 55968.71 88888.00 2021-11-28 07:05:03.904 332 14455.59 45.79 55968.72 88888.00 2021-11-28 07:05:04.404 332 14455.55 45.80 55968.74 88888.00 2021-11-28 07:05:04.904 332 14455.56 45.70 55968.80 88888.00 2021-11-28 07:05:05.404 332 14455.55 45.66 55968.85 88888.00 2021-11-28 07:05:05.904 332 14455.54 45.70 55968.85 88888.00 2021-11-28 07:05:06.404 332 14455.54 45.64 55968.80 88888.00 2021-11-28 07:05:06.904 332 14455.56 45.63 55968.77 88888.00 2021-11-28 07:05:07.404 332 14455.57 45.73 55968.72 88888.00 2021-11-28 07:05:07.904 332 14455.55 45.78 55968.71 88888.00 2021-11-28 07:05:08.404 332 14455.58 45.72 55968.77 88888.00 2021-11-28 07:05:08.904 332 14455.59 45.63 55968.83 88888.00 2021-11-28 07:05:09.404 332 14455.62 45.67 55968.86 88888.00 2021-11-28 07:05:09.904 332 14455.59 45.65 55968.87 88888.00 2021-11-28 07:05:10.404 332 14455.67 45.67 55968.83 88888.00 2021-11-28 07:05:10.904 332 14455.65 45.72 55968.83 88888.00 2021-11-28 07:05:11.404 332 14455.60 45.71 55968.87 88888.00 2021-11-28 07:05:11.904 332 14455.58 45.74 55968.88 88888.00 2021-11-28 07:05:12.404 332 14455.62 45.80 55968.82 88888.00 2021-11-28 07:05:12.904 332 14455.63 45.80 55968.79 88888.00 2021-11-28 07:05:13.404 332 14455.60 45.71 55968.80 88888.00 2021-11-28 07:05:13.904 332 14455.59 45.73 55968.87 88888.00 2021-11-28 07:05:14.404 332 14455.60 45.74 55968.87 88888.00 2021-11-28 07:05:14.904 332 14455.59 45.83 55968.90 88888.00 2021-11-28 07:05:15.404 332 14455.59 45.86 55968.98 88888.00 2021-11-28 07:05:15.904 332 14455.56 45.90 55969.05 88888.00 2021-11-28 07:05:16.404 332 14455.56 45.91 55968.99 88888.00 2021-11-28 07:05:16.904 332 14455.56 45.89 55968.97 88888.00 2021-11-28 07:05:17.404 332 14455.54 45.86 55968.99 88888.00 2021-11-28 07:05:17.904 332 14455.55 45.82 55969.00 88888.00 2021-11-28 07:05:18.404 332 14455.59 45.84 55968.97 88888.00 2021-11-28 07:05:18.904 332 14455.67 45.80 55968.98 88888.00 2021-11-28 07:05:19.404 332 14455.68 45.72 55969.01 88888.00 2021-11-28 07:05:19.904 332 14455.67 45.74 55969.07 88888.00 2021-11-28 07:05:20.404 332 14455.67 45.70 55969.10 88888.00 2021-11-28 07:05:20.904 332 14455.65 45.76 55969.10 88888.00 2021-11-28 07:05:21.404 332 14455.67 45.82 55969.14 88888.00 2021-11-28 07:05:21.904 332 14455.65 45.74 55969.17 88888.00 2021-11-28 07:05:22.404 332 14455.65 45.75 55969.11 88888.00 2021-11-28 07:05:22.904 332 14455.65 45.83 55969.08 88888.00 2021-11-28 07:05:23.404 332 14455.67 45.91 55969.05 88888.00 2021-11-28 07:05:23.904 332 14455.66 45.89 55968.99 88888.00 2021-11-28 07:05:24.404 332 14455.64 45.79 55968.95 88888.00 2021-11-28 07:05:24.904 332 14455.63 45.74 55968.98 88888.00 2021-11-28 07:05:25.404 332 14455.66 45.73 55969.07 88888.00 2021-11-28 07:05:25.904 332 14455.66 45.67 55969.16 88888.00 2021-11-28 07:05:26.404 332 14455.60 45.70 55969.17 88888.00 2021-11-28 07:05:26.904 332 14455.62 45.80 55969.19 88888.00 2021-11-28 07:05:27.404 332 14455.65 45.90 55969.19 88888.00 2021-11-28 07:05:27.904 332 14455.65 45.89 55969.20 88888.00 2021-11-28 07:05:28.404 332 14455.65 45.80 55969.22 88888.00 2021-11-28 07:05:28.904 332 14455.64 45.66 55969.26 88888.00 2021-11-28 07:05:29.404 332 14455.63 45.69 55969.25 88888.00 2021-11-28 07:05:29.904 332 14455.63 45.78 55969.16 88888.00 2021-11-28 07:05:30.404 332 14455.64 45.84 55969.20 88888.00 2021-11-28 07:05:30.904 332 14455.63 45.87 55969.32 88888.00 2021-11-28 07:05:31.404 332 14455.64 45.83 55969.33 88888.00 2021-11-28 07:05:31.904 332 14455.63 45.86 55969.29 88888.00 2021-11-28 07:05:32.404 332 14455.60 45.88 55969.26 88888.00 2021-11-28 07:05:32.904 332 14455.60 45.88 55969.25 88888.00 2021-11-28 07:05:33.404 332 14455.59 45.86 55969.28 88888.00 2021-11-28 07:05:33.904 332 14455.63 45.80 55969.32 88888.00 2021-11-28 07:05:34.404 332 14455.60 45.76 55969.33 88888.00 2021-11-28 07:05:34.904 332 14455.55 45.83 55969.32 88888.00 2021-11-28 07:05:35.404 332 14455.54 45.81 55969.35 88888.00 2021-11-28 07:05:35.904 332 14455.56 45.78 55969.33 88888.00 2021-11-28 07:05:36.404 332 14455.56 45.78 55969.35 88888.00 2021-11-28 07:05:36.904 332 14455.62 45.79 55969.39 88888.00 2021-11-28 07:05:37.404 332 14455.63 45.90 55969.43 88888.00 2021-11-28 07:05:37.904 332 14455.60 45.89 55969.50 88888.00 2021-11-28 07:05:38.404 332 14455.58 45.93 55969.46 88888.00 2021-11-28 07:05:38.904 332 14455.58 45.92 55969.51 88888.00 2021-11-28 07:05:39.404 332 14455.57 45.90 55969.58 88888.00 2021-11-28 07:05:39.904 332 14455.54 45.88 55969.63 88888.00 2021-11-28 07:05:40.404 332 14455.54 45.82 55969.60 88888.00 2021-11-28 07:05:40.904 332 14455.54 45.89 55969.61 88888.00 2021-11-28 07:05:41.904 332 14455.57 45.88 55969.57 88888.00 2021-11-28 07:05:42.404 332 14455.59 45.93 55969.62 88888.00 2021-11-28 07:05:42.904 332 14455.58 45.83 55969.63 88888.00 2021-11-28 07:05:43.404 332 14455.56 45.87 55969.64 88888.00 2021-11-28 07:05:43.904 332 14455.53 45.92 55969.66 88888.00 2021-11-28 07:05:44.404 332 14455.54 45.95 55969.64 88888.00 2021-11-28 07:05:44.904 332 14455.56 45.99 55969.67 88888.00 2021-11-28 07:05:45.404 332 14455.57 45.96 55969.74 88888.00 2021-11-28 07:05:45.904 332 14455.59 45.89 55969.76 88888.00 2021-11-28 07:05:46.404 332 14455.58 45.92 55969.76 88888.00 2021-11-28 07:05:46.905 332 14455.58 45.90 55969.74 88888.00 2021-11-28 07:05:47.405 332 14455.62 45.89 55969.72 88888.00 2021-11-28 07:05:47.905 332 14455.62 45.91 55969.74 88888.00 2021-11-28 07:05:48.405 332 14455.60 45.91 55969.80 88888.00 2021-11-28 07:05:48.905 332 14455.63 45.81 55969.82 88888.00 2021-11-28 07:05:49.405 332 14455.64 45.80 55969.81 88888.00 2021-11-28 07:05:49.905 332 14455.65 45.97 55969.84 88888.00 2021-11-28 07:05:50.405 332 14455.66 46.00 55969.92 88888.00 2021-11-28 07:05:50.905 332 14455.69 46.01 55969.92 88888.00 2021-11-28 07:05:51.405 332 14455.69 46.01 55969.94 88888.00 2021-11-28 07:05:51.905 332 14455.68 46.01 55969.98 88888.00 2021-11-28 07:05:52.405 332 14455.68 46.01 55969.98 88888.00 2021-11-28 07:05:52.905 332 14455.65 46.05 55970.02 88888.00 2021-11-28 07:05:53.405 332 14455.67 46.07 55970.08 88888.00 2021-11-28 07:05:53.905 332 14455.69 46.11 55970.07 88888.00 2021-11-28 07:05:54.405 332 14455.68 46.12 55970.02 88888.00 2021-11-28 07:05:54.905 332 14455.69 46.09 55970.05 88888.00 2021-11-28 07:05:55.405 332 14455.68 46.08 55970.07 88888.00 2021-11-28 07:05:55.905 332 14455.72 46.05 55970.09 88888.00 2021-11-28 07:05:56.405 332 14455.75 46.04 55970.11 88888.00 2021-11-28 07:05:56.905 332 14455.72 46.05 55970.10 88888.00 2021-11-28 07:05:57.405 332 14455.70 46.03 55970.12 88888.00 2021-11-28 07:05:57.905 332 14455.72 46.04 55970.11 88888.00 2021-11-28 07:05:58.405 332 14455.73 46.08 55970.07 88888.00 2021-11-28 07:05:58.905 332 14455.69 46.06 55970.03 88888.00 2021-11-28 07:05:59.905 332 14455.72 46.06 55970.01 88888.00 2021-11-28 07:06:00.405 332 14455.72 46.04 55970.00 88888.00 2021-11-28 07:06:00.905 332 14455.69 46.06 55970.00 88888.00 2021-11-28 07:06:01.405 332 14455.68 45.97 55970.01 88888.00 2021-11-28 07:06:01.905 332 14455.69 45.96 55970.02 88888.00 2021-11-28 07:06:02.405 332 14455.65 45.98 55970.03 88888.00 2021-11-28 07:06:02.905 332 14455.64 46.00 55970.03 88888.00 2021-11-28 07:06:03.405 332 14455.60 46.04 55969.94 88888.00 2021-11-28 07:06:03.905 332 14455.60 46.01 55969.98 88888.00 2021-11-28 07:06:04.405 332 14455.60 46.01 55970.04 88888.00 2021-11-28 07:06:04.905 332 14455.60 46.09 55970.02 88888.00 2021-11-28 07:06:05.405 332 14455.63 46.00 55970.05 88888.00 2021-11-28 07:06:05.905 332 14455.64 46.00 55970.10 88888.00 2021-11-28 07:06:06.405 332 14455.65 45.99 55970.09 88888.00 2021-11-28 07:06:06.905 332 14455.64 45.97 55970.05 88888.00 2021-11-28 07:06:07.405 332 14455.66 45.99 55970.09 88888.00 2021-11-28 07:06:07.905 332 14455.67 46.03 55970.13 88888.00 2021-11-28 07:06:08.405 332 14455.69 46.06 55970.14 88888.00 2021-11-28 07:06:08.905 332 14455.65 45.99 55970.10 88888.00 2021-11-28 07:06:09.405 332 14455.66 45.92 55970.05 88888.00 2021-11-28 07:06:09.905 332 14455.70 46.07 55970.09 88888.00 2021-11-28 07:06:10.405 332 14455.69 46.06 55970.11 88888.00 2021-11-28 07:06:10.905 332 14455.72 46.03 55970.08 88888.00 2021-11-28 07:06:11.405 332 14455.73 45.90 55970.04 88888.00 2021-11-28 07:06:11.905 332 14455.75 45.95 55970.01 88888.00 2021-11-28 07:06:12.405 332 14455.74 46.05 55970.08 88888.00 2021-11-28 07:06:12.905 332 14455.76 46.07 55970.08 88888.00 2021-11-28 07:06:13.405 332 14455.79 46.04 55970.07 88888.00 2021-11-28 07:06:13.905 332 14455.81 46.03 55970.11 88888.00 2021-11-28 07:06:14.405 332 14455.81 45.99 55970.10 88888.00 2021-11-28 07:06:14.905 332 14455.79 46.11 55970.03 88888.00 2021-11-28 07:06:15.405 332 14455.79 46.08 55970.05 88888.00 2021-11-28 07:06:15.905 332 14455.79 45.93 55970.11 88888.00 2021-11-28 07:06:16.405 332 14455.79 45.87 55970.13 88888.00 2021-11-28 07:06:16.905 332 14455.78 45.76 55970.09 88888.00 2021-11-28 07:06:17.405 332 14455.78 45.84 55970.07 88888.00 2021-11-28 07:06:17.905 332 14455.78 45.92 55970.09 88888.00 2021-11-28 07:06:18.405 332 14455.78 45.87 55970.07 88888.00 2021-11-28 07:06:18.905 332 14455.78 45.80 55969.98 88888.00 2021-11-28 07:06:19.405 332 14455.79 45.91 55969.94 88888.00 2021-11-28 07:06:19.905 332 14455.78 45.95 55969.98 88888.00 2021-11-28 07:06:20.405 332 14455.75 45.89 55970.01 88888.00 2021-11-28 07:06:20.905 332 14455.74 45.88 55970.00 88888.00 2021-11-28 07:06:21.405 332 14455.73 45.91 55969.99 88888.00 2021-11-28 07:06:21.905 332 14455.74 45.90 55969.99 88888.00 2021-11-28 07:06:22.405 332 14455.76 45.91 55969.97 88888.00 2021-11-28 07:06:23.405 332 14455.78 45.93 55969.98 88888.00 2021-11-28 07:06:23.905 332 14455.77 45.96 55969.97 88888.00 2021-11-28 07:06:24.405 332 14455.69 45.99 55969.97 88888.00 2021-11-28 07:06:24.905 332 14455.69 46.04 55969.99 88888.00 2021-11-28 07:06:25.405 332 14455.68 46.09 55969.98 88888.00 2021-11-28 07:06:25.905 332 14455.66 45.96 55970.03 88888.00 2021-11-28 07:06:26.405 332 14455.68 46.03 55970.04 88888.00 2021-11-28 07:06:26.905 332 14455.72 46.06 55970.01 88888.00 2021-11-28 07:06:27.405 332 14455.66 46.07 55969.99 88888.00 2021-11-28 07:06:27.905 332 14455.68 46.03 55969.99 88888.00 2021-11-28 07:06:28.405 332 14455.79 46.01 55970.05 88888.00 2021-11-28 07:06:28.905 332 14455.82 45.97 55970.08 88888.00 2021-11-28 07:06:29.405 332 14455.84 46.01 55970.05 88888.00 2021-11-28 07:06:29.905 332 14455.85 45.96 55970.00 88888.00 2021-11-28 07:06:30.405 332 14455.85 46.04 55969.95 88888.00 2021-11-28 07:06:30.905 332 14455.84 45.99 55969.98 88888.00 2021-11-28 07:06:31.405 332 14455.83 45.95 55969.95 88888.00 2021-11-28 07:06:31.905 332 14455.86 45.95 55969.92 88888.00 2021-11-28 07:06:32.405 332 14455.88 45.97 55969.91 88888.00 2021-11-28 07:06:33.406 332 14455.85 45.95 55969.93 88888.00 2021-11-28 07:06:33.906 332 14455.85 45.95 55969.94 88888.00 2021-11-28 07:06:34.406 332 14455.87 45.92 55969.93 88888.00 2021-11-28 07:06:34.906 332 14455.90 45.95 55969.91 88888.00 2021-11-28 07:06:35.406 332 14455.88 45.91 55969.88 88888.00 2021-11-28 07:06:35.906 332 14455.86 45.84 55969.88 88888.00 2021-11-28 07:06:36.406 332 14455.87 45.89 55969.86 88888.00 2021-11-28 07:06:36.906 332 14455.85 45.92 55969.86 88888.00 2021-11-28 07:06:37.406 332 14455.86 45.88 55969.91 88888.00 2021-11-28 07:06:37.906 332 14455.84 45.84 55969.95 88888.00 2021-11-28 07:06:38.406 332 14455.83 45.84 55969.93 88888.00 2021-11-28 07:06:38.906 332 14455.86 45.80 55969.90 88888.00 2021-11-28 07:06:39.406 332 14455.87 45.67 55969.84 88888.00 2021-11-28 07:06:39.906 332 14455.85 45.65 55969.85 88888.00 2021-11-28 07:06:40.406 332 14455.81 45.69 55969.89 88888.00 2021-11-28 07:06:40.906 332 14455.78 45.70 55969.84 88888.00 2021-11-28 07:06:41.406 332 14455.78 45.67 55969.82 88888.00 2021-11-28 07:06:41.906 332 14455.79 45.69 55969.85 88888.00 2021-11-28 07:06:42.406 332 14455.79 45.74 55969.84 88888.00 2021-11-28 07:06:42.906 332 14455.81 45.71 55969.81 88888.00 2021-11-28 07:06:43.406 332 14455.81 45.74 55969.77 88888.00 2021-11-28 07:06:43.906 332 14455.76 45.78 55969.81 88888.00 2021-11-28 07:06:44.406 332 14455.77 45.80 55969.82 88888.00 2021-11-28 07:06:44.906 332 14455.78 45.80 55969.85 88888.00 2021-11-28 07:06:45.406 332 14455.77 45.75 55969.84 88888.00 2021-11-28 07:06:45.906 332 14455.75 45.81 55969.81 88888.00 2021-11-28 07:06:46.406 332 14455.77 45.82 55969.84 88888.00 2021-11-28 07:06:46.906 332 14455.76 45.75 55969.85 88888.00 2021-11-28 07:06:47.406 332 14455.78 45.72 55969.83 88888.00 2021-11-28 07:06:47.906 332 14455.78 45.72 55969.81 88888.00 2021-11-28 07:06:48.406 332 14455.77 45.71 55969.80 88888.00 2021-11-28 07:06:48.906 332 14455.74 45.72 55969.86 88888.00 2021-11-28 07:06:49.406 332 14455.74 45.75 55969.84 88888.00 2021-11-28 07:06:49.906 332 14455.73 45.82 55969.84 88888.00 2021-11-28 07:06:50.406 332 14455.70 45.83 55969.84 88888.00 2021-11-28 07:06:50.906 332 14455.67 45.82 55969.81 88888.00 2021-11-28 07:06:51.406 332 14455.67 45.75 55969.83 88888.00 2021-11-28 07:06:51.906 332 14455.68 45.78 55969.91 88888.00 2021-11-28 07:06:52.406 332 14455.72 45.79 55969.92 88888.00 2021-11-28 07:06:52.906 332 14455.68 45.88 55969.85 88888.00 2021-11-28 07:06:53.406 332 14455.69 45.90 55969.83 88888.00 2021-11-28 07:06:53.906 332 14455.66 45.92 55969.89 88888.00 2021-11-28 07:06:54.406 332 14455.63 45.86 55969.93 88888.00 2021-11-28 07:06:54.906 332 14455.63 45.91 55969.97 88888.00 2021-11-28 07:06:55.406 332 14455.60 45.88 55970.01 88888.00 2021-11-28 07:06:55.906 332 14455.60 45.87 55970.09 88888.00 2021-11-28 07:06:56.406 332 14455.62 45.86 55970.10 88888.00 2021-11-28 07:06:56.906 332 14455.64 45.87 55970.16 88888.00 2021-11-28 07:06:57.406 332 14455.65 45.88 55970.18 88888.00 2021-11-28 07:06:57.906 332 14455.64 45.88 55970.14 88888.00 2021-11-28 07:06:58.406 332 14455.63 45.92 55970.14 88888.00 2021-11-28 07:06:58.906 332 14455.64 45.99 55970.09 88888.00 2021-11-28 07:06:59.406 332 14455.64 45.96 55970.09 88888.00 2021-11-28 07:06:59.906 332 14455.63 45.93 55970.09 88888.00 2021-11-28 07:07:00.406 332 14455.64 45.95 55970.05 88888.00 2021-11-28 07:07:00.906 332 14455.64 46.01 55970.09 88888.00 2021-11-28 07:07:01.406 332 14455.64 45.99 55970.09 88888.00 2021-11-28 07:07:01.906 332 14455.63 45.95 55970.09 88888.00 2021-11-28 07:07:02.406 332 14455.64 45.87 55970.13 88888.00 2021-11-28 07:07:02.906 332 14455.64 45.89 55970.13 88888.00 2021-11-28 07:07:03.406 332 14455.64 45.89 55970.14 88888.00 2021-11-28 07:07:03.906 332 14455.64 45.88 55970.20 88888.00 2021-11-28 07:07:04.406 332 14455.62 45.96 55970.25 88888.00 2021-11-28 07:07:04.906 332 14455.63 46.01 55970.22 88888.00 2021-11-28 07:07:05.406 332 14455.67 45.95 55970.20 88888.00 2021-11-28 07:07:05.906 332 14455.70 45.93 55970.23 88888.00 2021-11-28 07:07:06.406 332 14455.69 45.97 55970.22 88888.00 2021-11-28 07:07:06.906 332 14455.66 45.98 55970.17 88888.00 2021-11-28 07:07:07.406 332 14455.65 45.91 55970.16 88888.00 2021-11-28 07:07:07.906 332 14455.66 45.92 55970.19 88888.00 2021-11-28 07:07:08.406 332 14455.68 45.90 55970.27 88888.00 2021-11-28 07:07:08.906 332 14455.69 45.92 55970.25 88888.00 2021-11-28 07:07:09.406 332 14455.70 45.90 55970.26 88888.00 2021-11-28 07:07:09.906 332 14455.67 45.96 55970.29 88888.00 2021-11-28 07:07:10.406 332 14455.69 45.97 55970.33 88888.00 2021-11-28 07:07:10.906 332 14455.70 45.93 55970.29 88888.00 2021-11-28 07:07:11.406 332 14455.67 45.92 55970.21 88888.00 2021-11-28 07:07:11.906 332 14455.65 45.97 55970.22 88888.00 2021-11-28 07:07:12.406 332 14455.65 46.00 55970.28 88888.00 2021-11-28 07:07:12.906 332 14455.65 46.04 55970.23 88888.00 2021-11-28 07:07:13.406 332 14455.65 46.11 55970.22 88888.00 2021-11-28 07:07:13.906 332 14455.65 46.11 55970.17 88888.00 2021-11-28 07:07:14.406 332 14455.62 46.05 55970.18 88888.00 2021-11-28 07:07:14.906 332 14455.65 46.08 55970.23 88888.00 2021-11-28 07:07:15.406 332 14455.66 46.16 55970.25 88888.00 2021-11-28 07:07:15.906 332 14455.59 46.09 55970.29 88888.00 2021-11-28 07:07:16.406 332 14455.59 46.01 55970.35 88888.00 2021-11-28 07:07:16.906 332 14455.59 46.01 55970.31 88888.00 2021-11-28 07:07:17.406 332 14455.56 46.04 55970.27 88888.00 2021-11-28 07:07:17.906 332 14455.54 46.00 55970.28 88888.00 2021-11-28 07:07:18.406 332 14455.54 46.05 55970.23 88888.00 2021-11-28 07:07:18.906 332 14455.54 46.03 55970.19 88888.00 2021-11-28 07:07:19.406 332 14455.55 45.98 55970.17 88888.00 2021-11-28 07:07:19.906 332 14455.57 45.96 55970.21 88888.00 2021-11-28 07:07:20.406 332 14455.57 45.93 55970.27 88888.00 2021-11-28 07:07:20.906 332 14455.57 45.99 55970.32 88888.00 2021-11-28 07:07:21.406 332 14455.59 45.95 55970.39 88888.00 2021-11-28 07:07:21.906 332 14455.60 45.95 55970.41 88888.00 2021-11-28 07:07:22.406 332 14455.60 46.11 55970.40 88888.00 2021-11-28 07:07:22.906 332 14455.63 46.00 55970.37 88888.00 2021-11-28 07:07:23.407 332 14455.64 45.99 55970.28 88888.00 2021-11-28 07:07:23.907 332 14455.69 46.05 55970.26 88888.00 2021-11-28 07:07:24.407 332 14455.68 46.03 55970.26 88888.00 2021-11-28 07:07:24.907 332 14455.68 46.04 55970.25 88888.00 2021-11-28 07:07:25.407 332 14455.68 46.00 55970.26 88888.00 2021-11-28 07:07:25.907 332 14455.68 45.93 55970.30 88888.00 2021-11-28 07:07:26.407 332 14455.69 45.95 55970.29 88888.00 2021-11-28 07:07:26.907 332 14455.69 45.92 55970.28 88888.00 2021-11-28 07:07:27.407 332 14455.66 45.96 55970.27 88888.00 2021-11-28 07:07:27.907 332 14455.68 45.92 55970.28 88888.00 2021-11-28 07:07:28.407 332 14455.68 45.95 55970.28 88888.00 2021-11-28 07:07:28.907 332 14455.69 45.97 55970.26 88888.00 2021-11-28 07:07:29.407 332 14455.66 46.00 55970.25 88888.00 2021-11-28 07:07:29.907 332 14455.69 46.00 55970.20 88888.00 2021-11-28 07:07:30.407 332 14455.70 46.04 55970.18 88888.00 2021-11-28 07:07:30.907 332 14455.69 46.05 55970.23 88888.00 2021-11-28 07:07:31.407 332 14455.69 46.05 55970.31 88888.00 2021-11-28 07:07:31.907 332 14455.70 46.03 55970.30 88888.00 2021-11-28 07:07:32.407 332 14455.67 46.05 55970.27 88888.00 2021-11-28 07:07:32.907 332 14455.70 46.01 55970.29 88888.00 2021-11-28 07:07:33.407 332 14455.67 46.00 55970.26 88888.00 2021-11-28 07:07:33.907 332 14455.64 46.06 55970.18 88888.00 2021-11-28 07:07:34.407 332 14455.65 46.13 55970.17 88888.00 2021-11-28 07:07:34.907 332 14455.69 46.16 55970.14 88888.00 2021-11-28 07:07:35.407 332 14455.69 46.09 55970.17 88888.00 2021-11-28 07:07:35.907 332 14455.72 46.00 55970.21 88888.00 2021-11-28 07:07:36.407 332 14455.81 46.03 55970.28 88888.00 2021-11-28 07:07:36.907 332 14455.75 45.96 55970.22 88888.00 2021-11-28 07:07:37.407 332 14455.70 45.98 55970.17 88888.00 2021-11-28 07:07:37.907 332 14455.72 46.06 55970.17 88888.00 2021-11-28 07:07:38.407 332 14455.75 46.13 55970.25 88888.00 2021-11-28 07:07:38.907 332 14455.73 46.17 55970.26 88888.00 2021-11-28 07:07:39.407 332 14455.76 46.09 55970.22 88888.00 2021-11-28 07:07:39.907 332 14455.77 46.06 55970.20 88888.00 2021-11-28 07:07:40.407 332 14455.78 46.05 55970.21 88888.00 2021-11-28 07:07:40.907 332 14455.75 46.05 55970.23 88888.00 2021-11-28 07:07:41.407 332 14455.75 46.16 55970.22 88888.00 2021-11-28 07:07:41.907 332 14455.77 46.14 55970.18 88888.00 2021-11-28 07:07:42.407 332 14455.78 46.07 55970.17 88888.00 2021-11-28 07:07:42.907 332 14455.81 46.07 55970.13 88888.00 2021-11-28 07:07:43.407 332 14455.79 46.07 55970.13 88888.00 2021-11-28 07:07:43.907 332 14455.76 46.03 55970.13 88888.00 2021-11-28 07:07:44.407 332 14455.75 46.00 55970.10 88888.00 2021-11-28 07:07:44.907 332 14455.75 46.05 55970.17 88888.00 2021-11-28 07:07:45.407 332 14455.73 46.03 55970.20 88888.00 2021-11-28 07:07:45.907 332 14455.73 46.03 55970.21 88888.00 2021-11-28 07:07:46.407 332 14455.73 46.04 55970.26 88888.00 2021-11-28 07:07:46.907 332 14455.75 46.09 55970.22 88888.00 2021-11-28 07:07:47.407 332 14455.79 46.18 55970.25 88888.00 2021-11-28 07:07:47.907 332 14455.79 46.15 55970.25 88888.00 2021-11-28 07:07:48.407 332 14455.81 46.13 55970.19 88888.00 2021-11-28 07:07:48.907 332 14455.76 46.16 55970.16 88888.00 2021-11-28 07:07:49.407 332 14455.76 46.25 55970.17 88888.00 2021-11-28 07:07:49.907 332 14455.81 46.25 55970.20 88888.00 2021-11-28 07:07:50.407 332 14455.75 46.23 55970.17 88888.00 2021-11-28 07:07:50.907 332 14455.74 46.20 55970.16 88888.00 2021-11-28 07:07:51.407 332 14455.74 46.18 55970.16 88888.00 2021-11-28 07:07:51.907 332 14455.76 46.12 55970.09 88888.00 2021-11-28 07:07:52.407 332 14455.78 46.12 55970.05 88888.00 2021-11-28 07:07:52.907 332 14455.78 46.12 55970.13 88888.00 2021-11-28 07:07:53.407 332 14455.75 46.05 55970.11 88888.00 2021-11-28 07:07:53.907 332 14455.77 46.14 55970.09 88888.00 2021-11-28 07:07:54.407 332 14455.76 46.16 55970.04 88888.00 2021-11-28 07:07:54.907 332 14455.78 46.15 55970.10 88888.00 2021-11-28 07:07:55.407 332 14455.77 46.18 55970.10 88888.00 2021-11-28 07:07:55.907 332 14455.78 46.14 55970.10 88888.00 2021-11-28 07:07:56.407 332 14455.75 46.08 55970.12 88888.00 2021-11-28 07:07:56.907 332 14455.73 46.09 55970.16 88888.00 2021-11-28 07:07:57.407 332 14455.73 46.07 55970.16 88888.00 2021-11-28 07:07:57.907 332 14455.72 46.05 55970.16 88888.00 2021-11-28 07:07:58.407 332 14455.76 46.04 55970.12 88888.00 2021-11-28 07:07:58.907 332 14455.76 46.13 55970.08 88888.00 2021-11-28 07:07:59.407 332 14455.72 46.13 55969.99 88888.00 2021-11-28 07:07:59.907 332 14455.72 46.14 55969.99 88888.00 2021-11-28 07:08:00.407 332 14455.77 46.11 55969.99 88888.00 2021-11-28 07:08:00.907 332 14455.76 46.17 55969.97 88888.00 2021-11-28 07:08:01.407 332 14455.73 46.18 55969.97 88888.00 2021-11-28 07:08:01.907 332 14455.72 46.14 55969.99 88888.00 2021-11-28 07:08:02.407 332 14455.77 46.15 55969.99 88888.00 2021-11-28 07:08:02.907 332 14455.78 46.18 55969.90 88888.00 2021-11-28 07:08:03.407 332 14455.77 46.21 55969.88 88888.00 2021-11-28 07:08:03.907 332 14455.78 46.16 55969.99 88888.00 2021-11-28 07:08:04.907 332 14455.78 46.09 55969.92 88888.00 2021-11-28 07:08:05.407 332 14455.78 46.09 55969.92 88888.00 2021-11-28 07:08:05.907 332 14455.79 46.05 55969.93 88888.00 2021-11-28 07:08:06.407 332 14455.81 45.98 55970.03 88888.00 2021-11-28 07:08:06.907 332 14455.81 45.92 55970.04 88888.00 2021-11-28 07:08:07.407 332 14455.81 46.04 55969.99 88888.00 2021-11-28 07:08:07.907 332 14455.81 46.18 55970.01 88888.00 2021-11-28 07:08:08.407 332 14455.82 46.28 55970.02 88888.00 2021-11-28 07:08:08.907 332 14455.83 46.31 55970.02 88888.00 2021-11-28 07:08:09.407 332 14455.87 46.30 55970.00 88888.00 2021-11-28 07:08:09.908 332 14455.86 46.31 55970.01 88888.00 2021-11-28 07:08:10.408 332 14455.83 46.24 55969.97 88888.00 2021-11-28 07:08:10.908 332 14455.81 46.14 55969.99 88888.00 2021-11-28 07:08:11.408 332 14455.81 46.12 55970.04 88888.00 2021-11-28 07:08:11.908 332 14455.81 46.20 55970.07 88888.00 2021-11-28 07:08:12.408 332 14455.83 46.29 55970.08 88888.00 2021-11-28 07:08:12.908 332 14455.83 46.25 55970.11 88888.00 2021-11-28 07:08:13.408 332 14455.82 46.22 55970.13 88888.00 2021-11-28 07:08:13.908 332 14455.83 46.18 55970.09 88888.00 2021-11-28 07:08:14.408 332 14455.84 46.14 55970.08 88888.00 2021-11-28 07:08:14.908 332 14455.82 46.13 55970.07 88888.00 2021-11-28 07:08:15.408 332 14455.82 46.16 55970.11 88888.00 2021-11-28 07:08:15.908 332 14455.81 46.22 55970.11 88888.00 2021-11-28 07:08:16.408 332 14455.81 46.21 55970.09 88888.00 2021-11-28 07:08:16.908 332 14455.84 46.14 55970.07 88888.00 2021-11-28 07:08:17.408 332 14455.85 46.13 55970.05 88888.00 2021-11-28 07:08:17.908 332 14455.86 46.14 55970.03 88888.00 2021-11-28 07:08:18.408 332 14455.82 46.08 55970.03 88888.00 2021-11-28 07:08:18.908 332 14455.81 46.05 55970.10 88888.00 2021-11-28 07:08:19.408 332 14455.85 46.08 55970.13 88888.00 2021-11-28 07:08:19.908 332 14455.90 46.30 55970.09 88888.00 2021-11-28 07:08:20.408 332 14455.90 46.29 55970.11 88888.00 2021-11-28 07:08:20.908 332 14455.90 46.25 55970.12 88888.00 2021-11-28 07:08:21.408 332 14455.88 46.23 55970.11 88888.00 2021-11-28 07:08:21.908 332 14455.87 46.30 55970.10 88888.00 2021-11-28 07:08:22.408 332 14455.90 46.28 55970.14 88888.00 2021-11-28 07:08:22.908 332 14455.88 46.22 55970.18 88888.00 2021-11-28 07:08:23.408 332 14455.85 46.29 55970.18 88888.00 2021-11-28 07:08:23.908 332 14455.86 46.25 55970.17 88888.00 2021-11-28 07:08:24.408 332 14455.86 46.22 55970.17 88888.00 2021-11-28 07:08:24.908 332 14455.87 46.18 55970.18 88888.00 2021-11-28 07:08:25.408 332 14455.90 46.14 55970.17 88888.00 2021-11-28 07:08:25.908 332 14455.88 46.12 55970.16 88888.00 2021-11-28 07:08:26.408 332 14455.86 46.15 55970.20 88888.00 2021-11-28 07:08:26.908 332 14455.87 46.17 55970.19 88888.00 2021-11-28 07:08:27.408 332 14455.85 46.18 55970.16 88888.00 2021-11-28 07:08:27.908 332 14455.83 46.24 55970.18 88888.00 2021-11-28 07:08:28.408 332 14455.85 46.24 55970.18 88888.00 2021-11-28 07:08:28.908 332 14455.86 46.20 55970.19 88888.00 2021-11-28 07:08:29.408 332 14455.85 46.22 55970.14 88888.00 2021-11-28 07:08:29.908 332 14455.84 46.20 55970.17 88888.00 2021-11-28 07:08:30.408 332 14455.86 46.12 55970.20 88888.00 2021-11-28 07:08:30.908 332 14455.88 46.04 55970.17 88888.00 2021-11-28 07:08:31.408 332 14455.90 46.11 55970.17 88888.00 2021-11-28 07:08:31.908 332 14455.86 46.15 55970.20 88888.00 2021-11-28 07:08:32.908 332 14455.86 46.21 55970.26 88888.00 2021-11-28 07:08:33.408 332 14455.84 46.18 55970.32 88888.00 2021-11-28 07:08:33.908 332 14455.85 46.15 55970.38 88888.00 2021-11-28 07:08:34.408 332 14455.86 46.13 55970.35 88888.00 2021-11-28 07:08:34.908 332 14455.90 46.17 55970.29 88888.00 2021-11-28 07:08:35.408 332 14455.91 46.21 55970.30 88888.00 2021-11-28 07:08:35.908 332 14455.87 46.23 55970.28 88888.00 2021-11-28 07:08:36.408 332 14455.85 46.24 55970.23 88888.00 2021-11-28 07:08:36.908 332 14455.87 46.21 55970.23 88888.00 2021-11-28 07:08:37.408 332 14455.90 46.11 55970.25 88888.00 2021-11-28 07:08:37.908 332 14455.88 46.08 55970.17 88888.00 2021-11-28 07:08:38.408 332 14455.84 46.03 55970.20 88888.00 2021-11-28 07:08:38.908 332 14455.86 45.98 55970.21 88888.00 2021-11-28 07:08:39.408 332 14455.86 45.99 55970.26 88888.00 2021-11-28 07:08:39.908 332 14455.86 46.03 55970.29 88888.00 2021-11-28 07:08:40.408 332 14455.84 46.04 55970.33 88888.00 2021-11-28 07:08:40.908 332 14455.84 46.04 55970.37 88888.00 2021-11-28 07:08:41.408 332 14455.84 46.05 55970.37 88888.00 2021-11-28 07:08:41.908 332 14455.84 46.04 55970.39 88888.00 2021-11-28 07:08:42.408 332 14455.84 46.06 55970.45 88888.00 2021-11-28 07:08:42.908 332 14455.85 46.03 55970.40 88888.00 2021-11-28 07:08:43.408 332 14455.85 46.11 55970.37 88888.00 2021-11-28 07:08:43.908 332 14455.83 46.14 55970.36 88888.00 2021-11-28 07:08:44.408 332 14455.84 46.15 55970.39 88888.00 2021-11-28 07:08:44.908 332 14455.82 46.26 55970.42 88888.00 2021-11-28 07:08:45.408 332 14455.81 46.23 55970.44 88888.00 2021-11-28 07:08:45.908 332 14455.83 46.15 55970.46 88888.00 2021-11-28 07:08:46.408 332 14455.83 46.12 55970.52 88888.00 2021-11-28 07:08:46.908 332 14455.83 46.16 55970.52 88888.00 2021-11-28 07:08:47.408 332 14455.85 46.24 55970.56 88888.00 2021-11-28 07:08:47.908 332 14455.88 46.15 55970.57 88888.00 2021-11-28 07:08:48.408 332 14455.87 46.11 55970.59 88888.00 2021-11-28 07:08:48.908 332 14455.87 46.12 55970.55 88888.00 2021-11-28 07:08:49.408 332 14455.93 46.05 55970.51 88888.00 2021-11-28 07:08:49.908 332 14455.94 46.05 55970.52 88888.00 2021-11-28 07:08:50.408 332 14455.94 46.11 55970.55 88888.00 2021-11-28 07:08:50.908 332 14455.93 46.18 55970.58 88888.00 2021-11-28 07:08:51.408 332 14455.92 46.13 55970.63 88888.00 2021-11-28 07:08:51.908 332 14455.93 46.08 55970.61 88888.00 2021-11-28 07:08:52.408 332 14455.92 46.11 55970.61 88888.00 2021-11-28 07:08:52.909 332 14455.93 46.16 55970.66 88888.00 2021-11-28 07:08:53.409 332 14455.93 46.15 55970.60 88888.00 2021-11-28 07:08:53.909 332 14455.96 46.07 55970.66 88888.00 2021-11-28 07:08:54.409 332 14455.97 46.05 55970.73 88888.00 2021-11-28 07:08:54.909 332 14455.97 46.06 55970.68 88888.00 2021-11-28 07:08:55.409 332 14455.97 46.07 55970.64 88888.00 2021-11-28 07:08:55.909 332 14455.97 46.12 55970.64 88888.00 2021-11-28 07:08:56.409 332 14455.96 46.12 55970.72 88888.00 2021-11-28 07:08:56.909 332 14456.01 46.17 55970.72 88888.00 2021-11-28 07:08:57.409 332 14456.10 46.17 55970.73 88888.00 2021-11-28 07:08:57.909 332 14456.16 46.16 55970.80 88888.00 2021-11-28 07:08:58.409 332 14456.16 46.17 55970.83 88888.00 2021-11-28 07:08:58.909 332 14456.13 46.20 55970.87 88888.00 2021-11-28 07:08:59.409 332 14456.16 46.28 55970.87 88888.00 2021-11-28 07:08:59.909 332 14456.15 46.25 55970.86 88888.00 2021-11-28 07:09:00.409 332 14456.14 46.23 55970.92 88888.00 2021-11-28 07:09:00.909 332 14456.13 46.22 55970.88 88888.00 2021-11-28 07:09:01.409 332 14456.15 46.22 55970.86 88888.00 2021-11-28 07:09:01.909 332 14456.14 46.22 55970.91 88888.00 2021-11-28 07:09:02.409 332 14456.14 46.18 55970.96 88888.00 2021-11-28 07:09:02.909 332 14456.15 46.23 55971.01 88888.00 2021-11-28 07:09:03.409 332 14456.16 46.25 55970.97 88888.00 2021-11-28 07:09:03.909 332 14456.16 46.30 55970.92 88888.00 2021-11-28 07:09:04.409 332 14456.18 46.31 55970.92 88888.00 2021-11-28 07:09:04.909 332 14456.21 46.26 55970.93 88888.00 2021-11-28 07:09:05.409 332 14456.19 46.23 55970.87 88888.00 2021-11-28 07:09:05.909 332 14456.19 46.26 55970.87 88888.00 2021-11-28 07:09:06.409 332 14456.19 46.29 55970.94 88888.00 2021-11-28 07:09:06.909 332 14456.19 46.28 55971.01 88888.00 2021-11-28 07:09:07.409 332 14456.16 46.23 55971.06 88888.00 2021-11-28 07:09:07.909 332 14456.18 46.21 55971.06 88888.00 2021-11-28 07:09:08.409 332 14456.20 46.24 55971.00 88888.00 2021-11-28 07:09:08.909 332 14456.19 46.25 55971.00 88888.00 2021-11-28 07:09:09.409 332 14456.19 46.24 55971.02 88888.00 2021-11-28 07:09:09.909 332 14456.19 46.17 55971.06 88888.00 2021-11-28 07:09:10.409 332 14456.20 46.20 55971.10 88888.00 2021-11-28 07:09:10.909 332 14456.21 46.25 55971.06 88888.00 2021-11-28 07:09:11.409 332 14456.19 46.26 55971.06 88888.00 2021-11-28 07:09:11.909 332 14456.18 46.20 55971.07 88888.00 2021-11-28 07:09:12.409 332 14456.16 46.21 55971.10 88888.00 2021-11-28 07:09:12.909 332 14456.15 46.21 55971.10 88888.00 2021-11-28 07:09:13.409 332 14456.13 46.25 55971.06 88888.00 2021-11-28 07:09:13.909 332 14456.14 46.30 55971.05 88888.00 2021-11-28 07:09:14.409 332 14456.10 46.35 55971.06 88888.00 2021-11-28 07:09:14.909 332 14456.06 46.25 55971.11 88888.00 2021-11-28 07:09:15.409 332 14456.05 46.28 55971.16 88888.00 2021-11-28 07:09:16.409 332 14456.09 46.20 55971.14 88888.00 2021-11-28 07:09:16.909 332 14456.15 46.24 55971.11 88888.00 2021-11-28 07:09:17.409 332 14456.12 46.24 55971.12 88888.00 2021-11-28 07:09:17.909 332 14456.07 46.25 55971.17 88888.00 2021-11-28 07:09:18.409 332 14456.09 46.29 55971.15 88888.00 2021-11-28 07:09:18.909 332 14456.12 46.33 55971.13 88888.00 2021-11-28 07:09:19.409 332 14456.14 46.28 55971.12 88888.00 2021-11-28 07:09:19.909 332 14456.15 46.31 55971.11 88888.00 2021-11-28 07:09:20.409 332 14456.15 46.31 55971.11 88888.00 2021-11-28 07:09:20.909 332 14456.16 46.30 55971.12 88888.00 2021-11-28 07:09:21.409 332 14456.15 46.33 55971.15 88888.00 2021-11-28 07:09:21.909 332 14456.19 46.32 55971.16 88888.00 2021-11-28 07:09:22.409 332 14456.27 46.26 55971.21 88888.00 2021-11-28 07:09:22.909 332 14456.23 46.34 55971.22 88888.00 2021-11-28 07:09:23.409 332 14456.16 46.40 55971.20 88888.00 2021-11-28 07:09:23.909 332 14456.16 46.34 55971.17 88888.00 2021-11-28 07:09:24.409 332 14456.16 46.25 55971.15 88888.00 2021-11-28 07:09:24.909 332 14456.16 46.22 55971.13 88888.00 2021-11-28 07:09:25.409 332 14456.20 46.29 55971.19 88888.00 2021-11-28 07:09:26.409 332 14456.13 46.24 55971.29 88888.00 2021-11-28 07:09:26.909 332 14456.11 46.31 55971.26 88888.00 2021-11-28 07:09:27.409 332 14456.11 46.38 55971.20 88888.00 2021-11-28 07:09:27.909 332 14456.09 46.37 55971.17 88888.00 2021-11-28 07:09:28.409 332 14456.10 46.38 55971.17 88888.00 2021-11-28 07:09:28.909 332 14456.11 46.35 55971.21 88888.00 2021-11-28 07:09:29.409 332 14456.11 46.43 55971.25 88888.00 2021-11-28 07:09:29.909 332 14456.12 46.47 55971.20 88888.00 2021-11-28 07:09:30.409 332 14456.14 46.40 55971.16 88888.00 2021-11-28 07:09:30.909 332 14456.12 46.46 55971.13 88888.00 2021-11-28 07:09:31.409 332 14456.06 46.51 55971.12 88888.00 2021-11-28 07:09:31.909 332 14456.09 46.50 55971.14 88888.00 2021-11-28 07:09:32.409 332 14456.14 46.41 55971.16 88888.00 2021-11-28 07:09:32.909 332 14456.14 46.42 55971.20 88888.00 2021-11-28 07:09:33.409 332 14456.18 46.42 55971.22 88888.00 2021-11-28 07:09:33.909 332 14456.20 46.48 55971.14 88888.00 2021-11-28 07:09:34.409 332 14456.20 46.47 55971.10 88888.00 2021-11-28 07:09:34.909 332 14456.15 46.52 55971.11 88888.00 2021-11-28 07:09:35.409 332 14456.15 46.49 55971.12 88888.00 2021-11-28 07:09:35.909 332 14456.19 46.32 55971.19 88888.00 2021-11-28 07:09:36.409 332 14456.20 46.33 55971.23 88888.00 2021-11-28 07:09:36.909 332 14456.21 46.39 55971.21 88888.00 2021-11-28 07:09:37.409 332 14456.20 46.34 55971.11 88888.00 2021-11-28 07:09:37.909 332 14456.19 46.34 55971.04 88888.00 2021-11-28 07:09:38.409 332 14456.15 46.32 55971.13 88888.00 2021-11-28 07:09:38.909 332 14456.11 46.32 55971.21 88888.00 2021-11-28 07:09:39.409 332 14456.09 46.35 55971.24 88888.00 2021-11-28 07:09:39.909 332 14456.06 46.41 55971.25 88888.00 2021-11-28 07:09:40.409 332 14456.09 46.41 55971.16 88888.00 2021-11-28 07:09:40.909 332 14456.12 46.33 55971.13 88888.00 2021-11-28 07:09:41.410 332 14456.14 46.34 55971.05 88888.00 2021-11-28 07:09:41.910 332 14456.15 46.39 55971.08 88888.00 2021-11-28 07:09:42.410 332 14456.15 46.29 55971.13 88888.00 2021-11-28 07:09:42.910 332 14456.20 46.25 55971.13 88888.00 2021-11-28 07:09:43.410 332 14456.20 46.25 55971.10 88888.00 2021-11-28 07:09:43.910 332 14456.18 46.34 55971.06 88888.00 2021-11-28 07:09:44.410 332 14456.25 46.33 55971.03 88888.00 2021-11-28 07:09:44.910 332 14456.27 46.31 55971.03 88888.00 2021-11-28 07:09:45.410 332 14456.20 46.34 55970.95 88888.00 2021-11-28 07:09:45.910 332 14456.21 46.38 55970.94 88888.00 2021-11-28 07:09:46.410 332 14456.22 46.35 55970.89 88888.00 2021-11-28 07:09:46.910 332 14456.24 46.32 55970.93 88888.00 2021-11-28 07:09:47.410 332 14456.21 46.28 55971.03 88888.00 2021-11-28 07:09:47.910 332 14456.22 46.35 55971.05 88888.00 2021-11-28 07:09:48.410 332 14456.25 46.42 55971.04 88888.00 2021-11-28 07:09:48.910 332 14456.22 46.32 55971.06 88888.00 2021-11-28 07:09:49.410 332 14456.23 46.17 55971.01 88888.00 2021-11-28 07:09:49.910 332 14456.25 46.15 55970.94 88888.00 2021-11-28 07:09:50.410 332 14456.24 46.18 55970.93 88888.00 2021-11-28 07:09:50.910 332 14456.25 46.16 55970.92 88888.00 2021-11-28 07:09:51.410 332 14456.27 46.24 55970.94 88888.00 2021-11-28 07:09:51.910 332 14456.22 46.28 55971.00 88888.00 2021-11-28 07:09:52.410 332 14456.22 46.34 55971.02 88888.00 2021-11-28 07:09:52.910 332 14456.22 46.29 55971.00 88888.00 2021-11-28 07:09:53.410 332 14456.21 46.31 55970.96 88888.00 2021-11-28 07:09:53.910 332 14456.22 46.31 55970.95 88888.00 2021-11-28 07:09:54.410 332 14456.25 46.34 55970.96 88888.00 2021-11-28 07:09:54.910 332 14456.25 46.29 55970.96 88888.00 2021-11-28 07:09:55.410 332 14456.22 46.26 55970.92 88888.00 2021-11-28 07:09:56.410 332 14456.27 46.29 55971.01 88888.00 2021-11-28 07:09:56.910 332 14456.24 46.22 55971.04 88888.00 2021-11-28 07:09:57.410 332 14456.24 46.28 55971.03 88888.00 2021-11-28 07:09:57.910 332 14456.24 46.24 55971.02 88888.00 2021-11-28 07:09:58.410 332 14456.24 46.26 55971.05 88888.00 2021-11-28 07:09:58.910 332 14456.28 46.26 55971.04 88888.00 2021-11-28 07:09:59.410 332 14456.30 46.23 55971.04 88888.00 2021-11-28 07:09:59.910 332 14456.28 46.22 55970.97 88888.00 2021-11-28 07:10:00.410 332 14456.29 46.18 55970.96 88888.00 2021-11-28 07:10:00.910 332 14456.33 46.21 55970.95 88888.00 2021-11-28 07:10:01.410 332 14456.32 46.14 55970.97 88888.00 2021-11-28 07:10:01.910 332 14456.33 46.08 55970.98 88888.00 2021-11-28 07:10:02.410 332 14456.32 46.13 55971.01 88888.00 2021-11-28 07:10:02.910 332 14456.34 46.13 55971.01 88888.00 2021-11-28 07:10:03.410 332 14456.33 46.12 55971.01 88888.00 2021-11-28 07:10:03.910 332 14456.34 46.11 55971.03 88888.00 2021-11-28 07:10:04.410 332 14456.35 46.13 55971.00 88888.00 2021-11-28 07:10:04.910 332 14456.30 46.13 55970.95 88888.00 2021-11-28 07:10:05.410 332 14456.29 46.09 55970.96 88888.00 2021-11-28 07:10:05.910 332 14456.34 46.08 55971.00 88888.00 2021-11-28 07:10:06.410 332 14456.38 46.14 55971.03 88888.00 2021-11-28 07:10:06.910 332 14456.38 46.12 55971.07 88888.00 2021-11-28 07:10:07.410 332 14456.42 46.11 55971.13 88888.00 2021-11-28 07:10:07.910 332 14456.44 46.14 55971.08 88888.00 2021-11-28 07:10:08.410 332 14456.40 46.08 55971.02 88888.00 2021-11-28 07:10:08.910 332 14456.39 46.04 55970.98 88888.00 2021-11-28 07:10:09.410 332 14456.38 46.13 55970.97 88888.00 2021-11-28 07:10:09.910 332 14456.34 46.18 55971.03 88888.00 2021-11-28 07:10:10.410 332 14456.27 46.14 55971.02 88888.00 2021-11-28 07:10:10.910 332 14456.23 46.13 55971.02 88888.00 2021-11-28 07:10:11.410 332 14456.29 46.08 55971.05 88888.00 2021-11-28 07:10:11.910 332 14456.30 46.13 55971.10 88888.00 2021-11-28 07:10:12.410 332 14456.28 46.17 55971.04 88888.00 2021-11-28 07:10:12.910 332 14456.27 46.12 55971.01 88888.00 2021-11-28 07:10:13.410 332 14456.28 46.18 55971.06 88888.00 2021-11-28 07:10:13.910 332 14456.25 46.22 55971.11 88888.00 2021-11-28 07:10:14.410 332 14456.15 46.15 55971.08 88888.00 2021-11-28 07:10:14.910 332 14456.13 46.18 55971.07 88888.00 2021-11-28 07:10:15.410 332 14456.16 46.16 55971.07 88888.00 2021-11-28 07:10:15.910 332 14456.16 46.11 55971.13 88888.00 2021-11-28 07:10:16.410 332 14456.16 46.05 55971.15 88888.00 2021-11-28 07:10:16.910 332 14456.12 46.04 55971.15 88888.00 2021-11-28 07:10:17.410 332 14456.09 46.04 55971.14 88888.00 2021-11-28 07:10:17.910 332 14456.07 46.00 55971.10 88888.00 2021-11-28 07:10:18.410 332 14456.10 46.00 55971.11 88888.00 2021-11-28 07:10:18.910 332 14456.13 45.99 55971.16 88888.00 2021-11-28 07:10:19.410 332 14456.13 46.03 55971.22 88888.00 2021-11-28 07:10:19.910 332 14456.14 46.17 55971.25 88888.00 2021-11-28 07:10:20.410 332 14456.12 46.15 55971.25 88888.00 2021-11-28 07:10:20.910 332 14456.11 46.09 55971.21 88888.00 2021-11-28 07:10:21.411 332 14456.15 46.12 55971.14 88888.00 2021-11-28 07:10:21.911 332 14456.15 46.25 55971.13 88888.00 2021-11-28 07:10:22.411 332 14456.16 46.28 55971.14 88888.00 2021-11-28 07:10:22.911 332 14456.04 46.20 55971.20 88888.00 2021-11-28 07:10:23.411 332 14456.00 46.09 55971.23 88888.00 2021-11-28 07:10:23.911 332 14456.03 46.11 55971.22 88888.00 2021-11-28 07:10:24.411 332 14456.04 46.16 55971.21 88888.00 2021-11-28 07:10:24.911 332 14456.07 46.13 55971.20 88888.00 2021-11-28 07:10:25.411 332 14456.09 46.05 55971.29 88888.00 2021-11-28 07:10:25.911 332 14456.06 46.05 55971.41 88888.00 2021-11-28 07:10:26.411 332 14456.07 46.04 55971.31 88888.00 2021-11-28 07:10:26.911 332 14456.11 45.99 55971.26 88888.00 2021-11-28 07:10:27.411 332 14456.10 46.01 55971.34 88888.00 2021-11-28 07:10:27.911 332 14456.09 46.12 55971.35 88888.00 2021-11-28 07:10:28.411 332 14456.12 46.16 55971.32 88888.00 2021-11-28 07:10:28.911 332 14456.14 46.20 55971.38 88888.00 2021-11-28 07:10:29.411 332 14456.14 46.18 55971.40 88888.00 2021-11-28 07:10:29.911 332 14456.15 46.15 55971.40 88888.00 2021-11-28 07:10:30.411 332 14456.10 46.09 55971.35 88888.00 2021-11-28 07:10:30.911 332 14456.12 46.08 55971.35 88888.00 2021-11-28 07:10:31.411 332 14456.14 46.12 55971.35 88888.00 2021-11-28 07:10:31.911 332 14456.15 46.15 55971.38 88888.00 2021-11-28 07:10:32.411 332 14456.14 46.24 55971.40 88888.00 2021-11-28 07:10:32.911 332 14456.12 46.25 55971.38 88888.00 2021-11-28 07:10:33.411 332 14456.16 46.16 55971.31 88888.00 2021-11-28 07:10:33.911 332 14456.15 46.15 55971.31 88888.00 2021-11-28 07:10:34.411 332 14456.15 46.12 55971.27 88888.00 2021-11-28 07:10:34.911 332 14456.18 46.11 55971.33 88888.00 2021-11-28 07:10:35.411 332 14456.14 46.15 55971.39 88888.00 2021-11-28 07:10:35.911 332 14456.15 46.26 55971.39 88888.00 2021-11-28 07:10:36.411 332 14456.16 46.24 55971.35 88888.00 2021-11-28 07:10:36.911 332 14456.16 46.16 55971.38 88888.00 2021-11-28 07:10:37.911 332 14456.11 46.17 55971.42 88888.00 2021-11-28 07:10:38.411 332 14456.14 46.20 55971.43 88888.00 2021-11-28 07:10:38.911 332 14456.10 46.11 55971.45 88888.00 2021-11-28 07:10:39.411 332 14456.10 46.13 55971.41 88888.00 2021-11-28 07:10:39.911 332 14456.15 46.15 55971.41 88888.00 2021-11-28 07:10:40.411 332 14456.16 46.17 55971.48 88888.00 2021-11-28 07:10:40.911 332 14456.14 46.18 55971.55 88888.00 2021-11-28 07:10:41.411 332 14456.16 46.18 55971.60 88888.00 2021-11-28 07:10:41.911 332 14456.19 46.18 55971.54 88888.00 2021-11-28 07:10:42.411 332 14456.16 46.32 55971.51 88888.00 2021-11-28 07:10:42.911 332 14456.19 46.31 55971.53 88888.00 2021-11-28 07:10:43.411 332 14456.18 46.30 55971.53 88888.00 2021-11-28 07:10:43.911 332 14456.19 46.24 55971.58 88888.00 2021-11-28 07:10:44.411 332 14456.23 46.29 55971.60 88888.00 2021-11-28 07:10:44.911 332 14456.21 46.40 55971.58 88888.00 2021-11-28 07:10:45.911 332 14456.23 46.40 55971.61 88888.00 2021-11-28 07:10:46.411 332 14456.24 46.35 55971.60 88888.00 2021-11-28 07:10:46.911 332 14456.25 46.37 55971.57 88888.00 2021-11-28 07:10:47.911 332 14456.25 46.38 55971.60 88888.00 2021-11-28 07:10:48.411 332 14456.28 46.37 55971.67 88888.00 2021-11-28 07:10:48.911 332 14456.30 46.35 55971.69 88888.00 2021-11-28 07:10:49.411 332 14456.29 46.37 55971.64 88888.00 2021-11-28 07:10:49.911 332 14456.30 46.31 55971.59 88888.00 2021-11-28 07:10:50.411 332 14456.32 46.35 55971.60 88888.00 2021-11-28 07:10:50.911 332 14456.34 46.39 55971.64 88888.00 2021-11-28 07:10:51.411 332 14456.34 46.32 55971.68 88888.00 2021-11-28 07:10:51.911 332 14456.34 46.37 55971.64 88888.00 2021-11-28 07:10:52.411 332 14456.33 46.38 55971.64 88888.00 2021-11-28 07:10:52.911 332 14456.33 46.34 55971.64 88888.00 2021-11-28 07:10:53.411 332 14456.31 46.39 55971.62 88888.00 2021-11-28 07:10:53.911 332 14456.35 46.32 55971.70 88888.00 2021-11-28 07:10:54.411 332 14456.41 46.23 55971.73 88888.00 2021-11-28 07:10:54.911 332 14456.38 46.13 55971.73 88888.00 2021-11-28 07:10:55.411 332 14456.40 46.07 55971.68 88888.00 2021-11-28 07:10:55.911 332 14456.40 46.16 55971.68 88888.00 2021-11-28 07:10:56.411 332 14456.39 46.23 55971.75 88888.00 2021-11-28 07:10:56.911 332 14456.41 46.26 55971.76 88888.00 2021-11-28 07:10:57.411 332 14456.37 46.31 55971.72 88888.00 2021-11-28 07:10:57.911 332 14456.33 46.28 55971.67 88888.00 2021-11-28 07:10:58.411 332 14456.28 46.25 55971.69 88888.00 2021-11-28 07:10:58.911 332 14456.29 46.16 55971.76 88888.00 2021-11-28 07:10:59.411 332 14456.30 46.18 55971.86 88888.00 2021-11-28 07:10:59.911 332 14456.28 46.15 55971.88 88888.00 2021-11-28 07:11:00.411 332 14456.30 46.12 55971.82 88888.00 2021-11-28 07:11:00.911 332 14456.25 46.13 55971.79 88888.00 2021-11-28 07:11:01.411 332 14456.24 46.07 55971.85 88888.00 2021-11-28 07:11:01.911 332 14456.25 46.12 55971.91 88888.00 2021-11-28 07:11:02.411 332 14456.25 46.16 55971.90 88888.00 2021-11-28 07:11:02.911 332 14456.30 46.12 55971.86 88888.00 2021-11-28 07:11:03.411 332 14456.37 46.12 55971.86 88888.00 2021-11-28 07:11:03.911 332 14456.41 46.20 55971.85 88888.00 2021-11-28 07:11:04.411 332 14456.38 46.20 55971.86 88888.00 2021-11-28 07:11:04.911 332 14456.34 46.18 55971.85 88888.00 2021-11-28 07:11:05.411 332 14456.38 46.17 55971.80 88888.00 2021-11-28 07:11:05.911 332 14456.37 46.31 55971.85 88888.00 2021-11-28 07:11:06.411 332 14456.35 46.31 55971.89 88888.00 2021-11-28 07:11:06.911 332 14456.34 46.30 55971.89 88888.00 2021-11-28 07:11:07.411 332 14456.32 46.29 55971.85 88888.00 2021-11-28 07:11:07.911 332 14456.34 46.31 55971.83 88888.00 2021-11-28 07:11:08.411 332 14456.33 46.37 55971.95 88888.00 2021-11-28 07:11:08.911 332 14456.33 46.33 55972.02 88888.00 2021-11-28 07:11:09.411 332 14456.32 46.25 55972.02 88888.00 2021-11-28 07:11:09.911 332 14456.31 46.22 55971.95 88888.00 2021-11-28 07:11:10.411 332 14456.25 46.26 55971.95 88888.00 2021-11-28 07:11:10.911 332 14456.23 46.22 55972.00 88888.00 2021-11-28 07:11:11.411 332 14456.28 46.30 55972.02 88888.00 2021-11-28 07:11:11.911 332 14456.30 46.37 55971.96 88888.00 2021-11-28 07:11:12.411 332 14456.31 46.40 55971.94 88888.00 2021-11-28 07:11:12.912 332 14456.31 46.39 55972.01 88888.00 2021-11-28 07:11:13.412 332 14456.32 46.39 55972.05 88888.00 2021-11-28 07:11:13.912 332 14456.33 46.48 55971.98 88888.00 2021-11-28 07:11:14.412 332 14456.34 46.45 55971.95 88888.00 2021-11-28 07:11:14.912 332 14456.34 46.49 55972.05 88888.00 2021-11-28 07:11:15.412 332 14456.31 46.42 55972.13 88888.00 2021-11-28 07:11:15.912 332 14456.33 46.45 55972.15 88888.00 2021-11-28 07:11:16.412 332 14456.32 46.39 55972.10 88888.00 2021-11-28 07:11:16.912 332 14456.32 46.37 55972.13 88888.00 2021-11-28 07:11:17.412 332 14456.33 46.37 55972.14 88888.00 2021-11-28 07:11:17.912 332 14456.34 46.34 55972.13 88888.00 2021-11-28 07:11:18.412 332 14456.35 46.40 55972.16 88888.00 2021-11-28 07:11:18.912 332 14456.34 46.46 55972.22 88888.00 2021-11-28 07:11:19.412 332 14456.34 46.39 55972.20 88888.00 2021-11-28 07:11:19.912 332 14456.34 46.37 55972.17 88888.00 2021-11-28 07:11:20.412 332 14456.35 46.40 55972.16 88888.00 2021-11-28 07:11:20.912 332 14456.37 46.45 55972.20 88888.00 2021-11-28 07:11:21.412 332 14456.35 46.49 55972.20 88888.00 2021-11-28 07:11:21.912 332 14456.35 46.47 55972.20 88888.00 2021-11-28 07:11:22.412 332 14456.37 46.45 55972.20 88888.00 2021-11-28 07:11:22.912 332 14456.34 46.40 55972.20 88888.00 2021-11-28 07:11:23.412 332 14456.32 46.45 55972.27 88888.00 2021-11-28 07:11:23.912 332 14456.35 46.47 55972.24 88888.00 2021-11-28 07:11:24.412 332 14456.32 46.50 55972.22 88888.00 2021-11-28 07:11:24.912 332 14456.30 46.50 55972.20 88888.00 2021-11-28 07:11:25.412 332 14456.33 46.47 55972.20 88888.00 2021-11-28 07:11:25.912 332 14456.35 46.45 55972.19 88888.00 2021-11-28 07:11:26.412 332 14456.35 46.47 55972.17 88888.00 2021-11-28 07:11:26.912 332 14456.31 46.45 55972.18 88888.00 2021-11-28 07:11:27.412 332 14456.29 46.38 55972.19 88888.00 2021-11-28 07:11:27.912 332 14456.32 46.31 55972.17 88888.00 2021-11-28 07:11:28.412 332 14456.30 46.33 55972.14 88888.00 2021-11-28 07:11:28.912 332 14456.33 46.32 55972.15 88888.00 2021-11-28 07:11:29.412 332 14456.30 46.34 55972.23 88888.00 2021-11-28 07:11:29.912 332 14456.34 46.32 55972.15 88888.00 2021-11-28 07:11:30.412 332 14456.35 46.24 55972.10 88888.00 2021-11-28 07:11:30.912 332 14456.33 46.20 55972.08 88888.00 2021-11-28 07:11:31.412 332 14456.34 46.24 55972.08 88888.00 2021-11-28 07:11:31.912 332 14456.28 46.22 55972.02 88888.00 2021-11-28 07:11:32.412 332 14456.27 46.16 55971.95 88888.00 2021-11-28 07:11:32.912 332 14456.29 46.14 55971.99 88888.00 2021-11-28 07:11:33.412 332 14456.28 46.09 55972.02 88888.00 2021-11-28 07:11:33.912 332 14456.28 46.08 55972.02 88888.00 2021-11-28 07:11:34.412 332 14456.25 46.15 55971.99 88888.00 2021-11-28 07:11:34.912 332 14456.25 46.21 55971.94 88888.00 2021-11-28 07:11:35.412 332 14456.19 46.21 55971.97 88888.00 2021-11-28 07:11:35.912 332 14456.16 46.22 55971.99 88888.00 2021-11-28 07:11:36.412 332 14456.15 46.18 55971.96 88888.00 2021-11-28 07:11:36.912 332 14456.16 46.11 55971.92 88888.00 2021-11-28 07:11:37.412 332 14456.23 46.15 55971.95 88888.00 2021-11-28 07:11:37.912 332 14456.22 46.13 55971.96 88888.00 2021-11-28 07:11:38.412 332 14456.21 46.21 55971.95 88888.00 2021-11-28 07:11:38.912 332 14456.22 46.30 55971.92 88888.00 2021-11-28 07:11:39.412 332 14456.25 46.29 55971.95 88888.00 2021-11-28 07:11:39.912 332 14456.24 46.34 55972.01 88888.00 2021-11-28 07:11:40.412 332 14456.22 46.42 55971.94 88888.00 2021-11-28 07:11:40.912 332 14456.22 46.40 55971.91 88888.00 2021-11-28 07:11:41.412 332 14456.21 46.38 55971.99 88888.00 2021-11-28 07:11:41.912 332 14456.25 46.41 55972.10 88888.00 2021-11-28 07:11:42.412 332 14456.28 46.33 55972.04 88888.00 2021-11-28 07:11:42.912 332 14456.27 46.26 55971.98 88888.00 2021-11-28 07:11:43.412 332 14456.30 46.22 55972.04 88888.00 2021-11-28 07:11:43.912 332 14456.31 46.22 55972.05 88888.00 2021-11-28 07:11:44.412 332 14456.34 46.23 55971.99 88888.00 2021-11-28 07:11:44.912 332 14456.31 46.25 55972.00 88888.00 2021-11-28 07:11:45.412 332 14456.29 46.25 55972.04 88888.00 2021-11-28 07:11:45.912 332 14456.33 46.32 55972.06 88888.00 2021-11-28 07:11:46.412 332 14456.33 46.34 55972.00 88888.00 2021-11-28 07:11:46.912 332 14456.33 46.23 55971.94 88888.00 2021-11-28 07:11:47.412 332 14456.33 46.17 55971.98 88888.00 2021-11-28 07:11:47.912 332 14456.31 46.18 55972.05 88888.00 2021-11-28 07:11:48.412 332 14456.31 46.17 55972.01 88888.00 2021-11-28 07:11:48.912 332 14456.28 46.16 55971.96 88888.00 2021-11-28 07:11:49.412 332 14456.28 46.11 55971.99 88888.00 2021-11-28 07:11:49.912 332 14456.28 46.15 55972.05 88888.00 2021-11-28 07:11:50.412 332 14456.30 46.13 55972.01 88888.00 2021-11-28 07:11:50.912 332 14456.30 46.08 55971.92 88888.00 2021-11-28 07:11:51.412 332 14456.32 46.20 55971.91 88888.00 2021-11-28 07:11:51.912 332 14456.30 46.24 55971.99 88888.00 2021-11-28 07:11:52.412 332 14456.30 46.32 55971.99 88888.00 2021-11-28 07:11:52.912 332 14456.32 46.39 55971.97 88888.00 2021-11-28 07:11:53.412 332 14456.31 46.37 55971.94 88888.00 2021-11-28 07:11:53.912 332 14456.30 46.31 55971.98 88888.00 2021-11-28 07:11:54.412 332 14456.31 46.29 55972.06 88888.00 2021-11-28 07:11:54.912 332 14456.33 46.25 55972.00 88888.00 2021-11-28 07:11:55.412 332 14456.34 46.29 55971.92 88888.00 2021-11-28 07:11:55.912 332 14456.31 46.25 55971.91 88888.00 2021-11-28 07:11:56.412 332 14456.25 46.22 55972.01 88888.00 2021-11-28 07:11:56.912 332 14456.24 46.22 55972.01 88888.00 2021-11-28 07:11:57.412 332 14456.22 46.14 55971.94 88888.00 2021-11-28 07:11:57.913 332 14456.27 46.13 55971.94 88888.00 2021-11-28 07:11:58.413 332 14456.30 46.09 55971.97 88888.00 2021-11-28 07:11:59.413 332 14456.28 46.15 55971.97 88888.00 2021-11-28 07:11:59.913 332 14456.24 46.18 55971.99 88888.00 2021-11-28 07:12:00.413 332 14456.25 46.13 55971.98 88888.00 2021-11-28 07:12:00.913 332 14456.28 46.15 55972.00 88888.00 2021-11-28 07:12:01.413 332 14456.31 46.04 55972.00 88888.00 2021-11-28 07:12:01.913 332 14456.35 46.03 55971.98 88888.00 2021-11-28 07:12:02.413 332 14456.37 46.07 55972.02 88888.00 2021-11-28 07:12:02.913 332 14456.31 46.03 55972.05 88888.00 2021-11-28 07:12:03.413 332 14456.33 45.99 55972.01 88888.00 2021-11-28 07:12:03.913 332 14456.34 46.00 55971.95 88888.00 2021-11-28 07:12:04.413 332 14456.33 46.03 55971.96 88888.00 2021-11-28 07:12:04.913 332 14456.35 46.00 55972.04 88888.00 2021-11-28 07:12:05.413 332 14456.41 46.05 55972.06 88888.00 2021-11-28 07:12:05.913 332 14456.41 46.00 55972.00 88888.00 2021-11-28 07:12:06.413 332 14456.43 46.03 55971.94 88888.00 2021-11-28 07:12:06.913 332 14456.42 45.91 55971.96 88888.00 2021-11-28 07:12:07.413 332 14456.40 45.89 55971.96 88888.00 2021-11-28 07:12:07.913 332 14456.43 45.93 55971.99 88888.00 2021-11-28 07:12:08.413 332 14456.41 45.88 55971.96 88888.00 2021-11-28 07:12:08.913 332 14456.35 45.81 55971.98 88888.00 2021-11-28 07:12:09.413 332 14456.34 45.81 55972.01 88888.00 2021-11-28 07:12:09.913 332 14456.40 45.97 55971.99 88888.00 2021-11-28 07:12:10.413 332 14456.43 46.05 55971.97 88888.00 2021-11-28 07:12:10.913 332 14456.46 46.05 55971.97 88888.00 2021-11-28 07:12:11.413 332 14456.38 46.04 55971.91 88888.00 2021-11-28 07:12:11.913 332 14456.34 46.05 55971.94 88888.00 2021-11-28 07:12:12.413 332 14456.33 46.03 55972.02 88888.00 2021-11-28 07:12:12.913 332 14456.34 46.01 55971.97 88888.00 2021-11-28 07:12:13.413 332 14456.34 45.98 55971.89 88888.00 2021-11-28 07:12:13.913 332 14456.33 45.90 55971.90 88888.00 2021-11-28 07:12:14.413 332 14456.30 45.84 55971.99 88888.00 2021-11-28 07:12:14.913 332 14456.29 45.84 55971.98 88888.00 2021-11-28 07:12:15.413 332 14456.28 45.80 55971.88 88888.00 2021-11-28 07:12:15.913 332 14456.25 45.84 55971.91 88888.00 2021-11-28 07:12:16.413 332 14456.23 45.95 55971.96 88888.00 2021-11-28 07:12:16.913 332 14456.23 45.95 55971.94 88888.00 2021-11-28 07:12:17.413 332 14456.21 45.83 55971.90 88888.00 2021-11-28 07:12:17.913 332 14456.16 45.82 55971.85 88888.00 2021-11-28 07:12:18.413 332 14456.13 45.88 55971.83 88888.00 2021-11-28 07:12:18.913 332 14456.12 45.87 55971.87 88888.00 2021-11-28 07:12:19.413 332 14456.14 45.89 55971.86 88888.00 2021-11-28 07:12:19.913 332 14456.13 45.89 55971.88 88888.00 2021-11-28 07:12:20.413 332 14456.13 45.93 55971.92 88888.00 2021-11-28 07:12:20.913 332 14456.10 45.92 55971.94 88888.00 2021-11-28 07:12:21.413 332 14456.06 45.91 55971.88 88888.00 2021-11-28 07:12:21.913 332 14456.07 45.90 55971.83 88888.00 2021-11-28 07:12:22.413 332 14456.06 45.84 55971.87 88888.00 2021-11-28 07:12:22.913 332 14456.05 45.87 55971.87 88888.00 2021-11-28 07:12:23.413 332 14456.05 45.79 55971.79 88888.00 2021-11-28 07:12:23.913 332 14456.05 45.82 55971.80 88888.00 2021-11-28 07:12:24.413 332 14456.07 45.80 55971.80 88888.00 2021-11-28 07:12:24.913 332 14456.06 45.80 55971.83 88888.00 2021-11-28 07:12:25.413 332 14456.04 45.84 55971.81 88888.00 2021-11-28 07:12:25.913 332 14456.05 45.83 55971.82 88888.00 2021-11-28 07:12:26.413 332 14456.04 45.82 55971.79 88888.00 2021-11-28 07:12:26.913 332 14456.07 45.88 55971.77 88888.00 2021-11-28 07:12:27.413 332 14456.09 45.88 55971.77 88888.00 2021-11-28 07:12:27.913 332 14456.11 45.76 55971.76 88888.00 2021-11-28 07:12:28.413 332 14456.11 45.67 55971.77 88888.00 2021-11-28 07:12:28.913 332 14456.14 45.66 55971.79 88888.00 2021-11-28 07:12:29.413 332 14456.13 45.74 55971.80 88888.00 2021-11-28 07:12:29.913 332 14456.12 45.75 55971.78 88888.00 2021-11-28 07:12:30.413 332 14456.14 45.73 55971.75 88888.00 2021-11-28 07:12:30.913 332 14456.14 45.73 55971.82 88888.00 2021-11-28 07:12:31.413 332 14456.18 45.70 55971.90 88888.00 2021-11-28 07:12:31.913 332 14456.19 45.64 55971.88 88888.00 2021-11-28 07:12:32.413 332 14456.23 45.62 55971.82 88888.00 2021-11-28 07:12:32.913 332 14456.25 45.67 55971.81 88888.00 2021-11-28 07:12:33.413 332 14456.23 45.58 55971.83 88888.00 2021-11-28 07:12:33.913 332 14456.19 45.59 55971.82 88888.00 2021-11-28 07:12:34.413 332 14456.21 45.52 55971.83 88888.00 2021-11-28 07:12:34.913 332 14456.20 45.49 55971.83 88888.00 2021-11-28 07:12:35.413 332 14456.23 45.54 55971.91 88888.00 2021-11-28 07:12:35.913 332 14456.22 45.54 55971.99 88888.00 2021-11-28 07:12:36.413 332 14456.22 45.56 55971.95 88888.00 2021-11-28 07:12:36.913 332 14456.22 45.58 55971.96 88888.00 2021-11-28 07:12:37.413 332 14456.22 45.52 55972.00 88888.00 2021-11-28 07:12:37.913 332 14456.28 45.49 55971.99 88888.00 2021-11-28 07:12:38.404 332 14456.33 45.50 55971.91 88888.00 2021-11-28 07:12:38.904 332 14456.34 45.46 55971.94 88888.00 2021-11-28 07:12:39.404 332 14456.38 45.49 55971.98 88888.00 2021-11-28 07:12:39.904 332 14456.34 45.52 55971.98 88888.00 2021-11-28 07:12:40.404 332 14456.33 45.49 55971.98 88888.00 2021-11-28 07:12:40.904 332 14456.31 45.52 55971.95 88888.00 2021-11-28 07:12:41.404 332 14456.24 45.50 55971.96 88888.00 2021-11-28 07:12:41.904 332 14456.19 45.58 55971.99 88888.00 2021-11-28 07:12:42.404 332 14456.22 45.56 55971.99 88888.00 2021-11-28 07:12:42.904 332 14456.21 45.49 55971.98 88888.00 2021-11-28 07:12:43.404 332 14456.22 45.53 55971.98 88888.00 2021-11-28 07:12:43.904 332 14456.22 45.50 55972.06 88888.00 2021-11-28 07:12:44.404 332 14456.18 45.54 55971.99 88888.00 2021-11-28 07:12:44.904 332 14456.14 45.61 55971.91 88888.00 2021-11-28 07:12:45.404 332 14456.13 45.63 55971.89 88888.00 2021-11-28 07:12:45.904 332 14456.16 45.54 55971.96 88888.00 2021-11-28 07:12:46.404 332 14456.13 45.54 55971.99 88888.00 2021-11-28 07:12:46.904 332 14456.15 45.64 55971.94 88888.00 2021-11-28 07:12:47.404 332 14456.15 45.58 55971.91 88888.00 2021-11-28 07:12:47.904 332 14456.15 45.59 55971.96 88888.00 2021-11-28 07:12:48.404 332 14456.16 45.58 55972.00 88888.00 2021-11-28 07:12:48.904 332 14456.13 45.58 55971.94 88888.00 2021-11-28 07:12:49.404 332 14456.14 45.58 55971.92 88888.00 2021-11-28 07:12:49.904 332 14456.16 45.61 55971.98 88888.00 2021-11-28 07:12:50.404 332 14456.19 45.64 55972.00 88888.00 2021-11-28 07:12:50.904 332 14456.19 45.67 55971.91 88888.00 2021-11-28 07:12:51.404 332 14456.19 45.63 55971.91 88888.00 2021-11-28 07:12:51.904 332 14456.20 45.55 55971.97 88888.00 2021-11-28 07:12:52.404 332 14456.21 45.67 55971.98 88888.00 2021-11-28 07:12:52.904 332 14456.21 45.65 55971.96 88888.00 2021-11-28 07:12:53.404 332 14456.24 45.56 55971.90 88888.00 2021-11-28 07:12:53.904 332 14456.28 45.55 55971.91 88888.00 2021-11-28 07:12:54.404 332 14456.25 45.65 55971.99 88888.00 2021-11-28 07:12:54.904 332 14456.25 45.58 55971.96 88888.00 2021-11-28 07:12:55.404 332 14456.25 45.53 55971.89 88888.00 2021-11-28 07:12:55.904 332 14456.25 45.57 55971.94 88888.00 2021-11-28 07:12:56.404 332 14456.24 45.70 55971.97 88888.00 2021-11-28 07:12:56.904 332 14456.29 45.53 55971.95 88888.00 2021-11-28 07:12:57.404 332 14456.30 45.50 55971.91 88888.00 2021-11-28 07:12:57.904 332 14456.31 45.69 55971.96 88888.00 2021-11-28 07:12:58.404 332 14456.32 45.58 55972.00 88888.00 2021-11-28 07:12:58.904 332 14456.30 45.53 55972.01 88888.00 2021-11-28 07:12:59.404 332 14456.30 45.66 55971.94 88888.00 2021-11-28 07:12:59.904 332 14456.31 45.65 55971.88 88888.00 2021-11-28 07:13:00.404 332 14456.31 45.76 55971.89 88888.00 2021-11-28 07:13:00.904 332 14456.29 45.66 55971.89 88888.00 2021-11-28 07:13:01.404 332 14456.27 45.54 55971.85 88888.00 2021-11-28 07:13:01.904 332 14456.31 45.49 55971.78 88888.00 2021-11-28 07:13:02.404 332 14456.34 45.42 55971.78 88888.00 2021-11-28 07:13:02.904 332 14456.33 45.45 55971.86 88888.00 2021-11-28 07:13:03.404 332 14456.33 45.53 55971.88 88888.00 2021-11-28 07:13:03.904 332 14456.35 45.44 55971.87 88888.00 2021-11-28 07:13:04.404 332 14456.34 45.41 55971.86 88888.00 2021-11-28 07:13:04.904 332 14456.42 45.50 55971.85 88888.00 2021-11-28 07:13:05.404 332 14456.37 45.48 55971.96 88888.00 2021-11-28 07:13:05.904 332 14456.35 45.53 55972.01 88888.00 2021-11-28 07:13:06.404 332 14456.34 45.54 55971.90 88888.00 2021-11-28 07:13:06.904 332 14456.33 45.49 55971.85 88888.00 2021-11-28 07:13:07.404 332 14456.31 45.45 55971.90 88888.00 2021-11-28 07:13:07.904 332 14456.35 45.47 55971.98 88888.00 2021-11-28 07:13:08.404 332 14456.37 45.49 55971.92 88888.00 2021-11-28 07:13:08.904 332 14456.39 45.46 55971.83 88888.00 2021-11-28 07:13:09.404 332 14456.34 45.45 55971.95 88888.00 2021-11-28 07:13:09.904 332 14456.37 45.47 55972.00 88888.00 2021-11-28 07:13:10.404 332 14456.35 45.46 55971.97 88888.00 2021-11-28 07:13:10.904 332 14456.37 45.45 55971.96 88888.00 2021-11-28 07:13:11.404 332 14456.38 45.47 55971.96 88888.00 2021-11-28 07:13:11.904 332 14456.40 45.39 55971.98 88888.00 2021-11-28 07:13:12.404 332 14456.39 45.45 55972.06 88888.00 2021-11-28 07:13:12.904 332 14456.40 45.54 55972.13 88888.00 2021-11-28 07:13:13.404 332 14456.42 45.45 55972.09 88888.00 2021-11-28 07:13:13.904 332 14456.43 45.36 55972.07 88888.00 2021-11-28 07:13:14.404 332 14456.43 45.37 55972.11 88888.00 2021-11-28 07:13:14.904 332 14456.42 45.40 55972.15 88888.00 2021-11-28 07:13:15.404 332 14456.43 45.44 55972.09 88888.00 2021-11-28 07:13:15.904 332 14456.43 45.47 55972.10 88888.00 2021-11-28 07:13:16.404 332 14456.41 45.49 55972.18 88888.00 2021-11-28 07:13:16.904 332 14456.49 45.54 55972.20 88888.00 2021-11-28 07:13:17.404 332 14456.46 45.49 55972.20 88888.00 2021-11-28 07:13:17.904 332 14456.40 45.49 55972.14 88888.00 2021-11-28 07:13:18.404 332 14456.38 45.46 55972.16 88888.00 2021-11-28 07:13:18.904 332 14456.35 45.37 55972.18 88888.00 2021-11-28 07:13:19.404 332 14456.34 45.36 55972.16 88888.00 2021-11-28 07:13:19.904 332 14456.33 45.44 55972.15 88888.00 2021-11-28 07:13:20.404 332 14456.34 45.53 55972.20 88888.00 2021-11-28 07:13:20.904 332 14456.35 45.49 55972.26 88888.00 2021-11-28 07:13:21.404 332 14456.37 45.45 55972.26 88888.00 2021-11-28 07:13:21.904 332 14456.37 45.42 55972.20 88888.00 2021-11-28 07:13:22.404 332 14456.34 45.48 55972.23 88888.00 2021-11-28 07:13:22.904 332 14456.33 45.44 55972.28 88888.00 2021-11-28 07:13:23.404 332 14456.33 45.48 55972.26 88888.00 2021-11-28 07:13:23.904 332 14456.34 45.50 55972.28 88888.00 2021-11-28 07:13:24.404 332 14456.33 45.58 55972.33 88888.00 2021-11-28 07:13:24.904 332 14456.37 45.56 55972.30 88888.00 2021-11-28 07:13:25.404 332 14456.37 45.41 55972.28 88888.00 2021-11-28 07:13:25.904 332 14456.41 45.35 55972.30 88888.00 2021-11-28 07:13:26.404 332 14456.43 45.39 55972.35 88888.00 2021-11-28 07:13:26.904 332 14456.44 45.47 55972.36 88888.00 2021-11-28 07:13:27.404 332 14456.48 45.53 55972.35 88888.00 2021-11-28 07:13:27.904 332 14456.48 45.45 55972.38 88888.00 2021-11-28 07:13:28.405 332 14456.47 45.50 55972.37 88888.00 2021-11-28 07:13:28.905 332 14456.44 45.58 55972.41 88888.00 2021-11-28 07:13:29.405 332 14456.46 45.63 55972.42 88888.00 2021-11-28 07:13:29.905 332 14456.50 45.56 55972.44 88888.00 2021-11-28 07:13:30.905 332 14456.43 45.44 55972.39 88888.00 2021-11-28 07:13:31.405 332 14456.51 45.41 55972.38 88888.00 2021-11-28 07:13:31.905 332 14456.55 45.40 55972.42 88888.00 2021-11-28 07:13:32.405 332 14456.57 45.50 55972.34 88888.00 2021-11-28 07:13:32.905 332 14456.56 45.50 55972.26 88888.00 2021-11-28 07:13:33.405 332 14456.58 45.53 55972.25 88888.00 2021-11-28 07:13:33.905 332 14456.58 45.47 55972.32 88888.00 2021-11-28 07:13:34.405 332 14456.55 45.52 55972.29 88888.00 2021-11-28 07:13:34.905 332 14456.56 45.55 55972.26 88888.00 2021-11-28 07:13:35.405 332 14456.56 45.54 55972.20 88888.00 2021-11-28 07:13:35.905 332 14456.56 45.55 55972.17 88888.00 2021-11-28 07:13:36.405 332 14456.52 45.50 55972.22 88888.00 2021-11-28 07:13:36.905 332 14456.51 45.42 55972.17 88888.00 2021-11-28 07:13:37.405 332 14456.50 45.44 55972.08 88888.00 2021-11-28 07:13:37.905 332 14456.52 45.44 55972.04 88888.00 2021-11-28 07:13:38.405 332 14456.49 45.42 55972.08 88888.00 2021-11-28 07:13:38.905 332 14456.44 45.37 55972.15 88888.00 2021-11-28 07:13:39.405 332 14456.44 45.35 55972.08 88888.00 2021-11-28 07:13:39.905 332 14456.43 45.42 55971.98 88888.00 2021-11-28 07:13:40.905 332 14456.48 45.35 55972.06 88888.00 2021-11-28 07:13:41.405 332 14456.51 45.30 55972.08 88888.00 2021-11-28 07:13:41.905 332 14456.52 45.30 55971.99 88888.00 2021-11-28 07:13:42.405 332 14456.50 45.35 55971.95 88888.00 2021-11-28 07:13:42.905 332 14456.55 45.40 55972.00 88888.00 2021-11-28 07:13:43.405 332 14456.58 45.36 55972.05 88888.00 2021-11-28 07:13:43.905 332 14456.55 45.31 55972.00 88888.00 2021-11-28 07:13:44.405 332 14456.53 45.36 55972.00 88888.00 2021-11-28 07:13:44.905 332 14456.58 45.33 55971.97 88888.00 2021-11-28 07:13:45.405 332 14456.61 45.35 55971.96 88888.00 2021-11-28 07:13:45.905 332 14456.59 45.37 55971.95 88888.00 2021-11-28 07:13:46.405 332 14456.56 45.41 55971.99 88888.00 2021-11-28 07:13:46.905 332 14456.61 45.42 55971.99 88888.00 2021-11-28 07:13:47.405 332 14456.64 45.42 55971.97 88888.00 2021-11-28 07:13:47.905 332 14456.64 45.44 55971.89 88888.00 2021-11-28 07:13:48.405 332 14456.65 45.44 55971.92 88888.00 2021-11-28 07:13:48.905 332 14456.65 45.35 55971.95 88888.00 2021-11-28 07:13:49.405 332 14456.67 45.41 55971.88 88888.00 2021-11-28 07:13:49.905 332 14456.68 45.42 55971.83 88888.00 2021-11-28 07:13:50.905 332 14456.70 45.39 55971.87 88888.00 2021-11-28 07:13:51.405 332 14456.70 45.33 55971.87 88888.00 2021-11-28 07:13:51.905 332 14456.71 45.30 55971.87 88888.00 2021-11-28 07:13:52.405 332 14456.71 45.31 55971.89 88888.00 2021-11-28 07:13:52.905 332 14456.71 45.40 55971.86 88888.00 2021-11-28 07:13:53.405 332 14456.75 45.35 55971.77 88888.00 2021-11-28 07:13:53.905 332 14456.76 45.29 55971.79 88888.00 2021-11-28 07:13:54.405 332 14456.77 45.31 55971.83 88888.00 2021-11-28 07:13:54.905 332 14456.81 45.35 55971.86 88888.00 2021-11-28 07:13:55.405 332 14456.86 45.30 55971.91 88888.00 2021-11-28 07:13:55.905 332 14456.89 45.31 55971.89 88888.00 2021-11-28 07:13:56.405 332 14456.93 45.31 55971.80 88888.00 2021-11-28 07:13:56.905 332 14456.90 45.37 55971.79 88888.00 2021-11-28 07:13:57.405 332 14456.88 45.38 55971.79 88888.00 2021-11-28 07:13:57.905 332 14456.90 45.32 55971.79 88888.00 2021-11-28 07:13:58.405 332 14456.95 45.31 55971.86 88888.00 2021-11-28 07:13:58.905 332 14456.92 45.41 55971.85 88888.00 2021-11-28 07:13:59.405 332 14456.87 45.46 55971.81 88888.00 2021-11-28 07:13:59.905 332 14456.87 45.38 55971.78 88888.00 2021-11-28 07:14:00.405 332 14456.87 45.37 55971.80 88888.00 2021-11-28 07:14:00.905 332 14456.87 45.36 55971.86 88888.00 2021-11-28 07:14:01.405 332 14456.84 45.36 55971.81 88888.00 2021-11-28 07:14:01.905 332 14456.83 45.44 55971.78 88888.00 2021-11-28 07:14:02.405 332 14456.85 45.49 55971.83 88888.00 2021-11-28 07:14:02.905 332 14456.85 45.41 55971.86 88888.00 2021-11-28 07:14:03.405 332 14456.86 45.30 55971.83 88888.00 2021-11-28 07:14:03.905 332 14456.87 45.32 55971.78 88888.00 2021-11-28 07:14:04.405 332 14456.89 45.31 55971.76 88888.00 2021-11-28 07:14:04.905 332 14456.87 45.24 55971.73 88888.00 2021-11-28 07:14:05.405 332 14456.87 45.28 55971.76 88888.00 2021-11-28 07:14:05.905 332 14456.87 45.19 55971.78 88888.00 2021-11-28 07:14:06.405 332 14456.85 45.21 55971.83 88888.00 2021-11-28 07:14:06.905 332 14456.84 45.13 55971.86 88888.00 2021-11-28 07:14:07.405 332 14456.86 45.12 55971.82 88888.00 2021-11-28 07:14:07.905 332 14456.93 45.08 55971.79 88888.00 2021-11-28 07:14:08.905 332 14456.96 45.20 55971.71 88888.00 2021-11-28 07:14:09.405 332 14456.96 45.19 55971.66 88888.00 2021-11-28 07:14:09.905 332 14456.89 45.14 55971.68 88888.00 2021-11-28 07:14:10.405 332 14456.85 45.19 55971.70 88888.00 2021-11-28 07:14:10.905 332 14456.81 45.24 55971.70 88888.00 2021-11-28 07:14:11.405 332 14456.79 45.23 55971.71 88888.00 2021-11-28 07:14:11.905 332 14456.79 45.18 55971.76 88888.00 2021-11-28 07:14:12.405 332 14456.79 45.20 55971.75 88888.00 2021-11-28 07:14:12.905 332 14456.79 45.24 55971.67 88888.00 2021-11-28 07:14:13.405 332 14456.77 45.21 55971.62 88888.00 2021-11-28 07:14:13.905 332 14456.74 45.16 55971.61 88888.00 2021-11-28 07:14:14.405 332 14456.70 45.19 55971.63 88888.00 2021-11-28 07:14:14.905 332 14456.74 45.13 55971.63 88888.00 2021-11-28 07:14:15.405 332 14456.78 45.13 55971.66 88888.00 2021-11-28 07:14:15.905 332 14456.78 45.16 55971.64 88888.00 2021-11-28 07:14:16.405 332 14456.77 45.18 55971.60 88888.00 2021-11-28 07:14:16.905 332 14456.77 45.13 55971.58 88888.00 2021-11-28 07:14:17.405 332 14456.77 45.14 55971.53 88888.00 2021-11-28 07:14:17.905 332 14456.77 45.16 55971.48 88888.00 2021-11-28 07:14:18.405 332 14456.76 45.15 55971.51 88888.00 2021-11-28 07:14:18.906 332 14456.75 45.05 55971.61 88888.00 2021-11-28 07:14:19.406 332 14456.75 45.07 55971.66 88888.00 2021-11-28 07:14:19.906 332 14456.71 45.10 55971.67 88888.00 2021-11-28 07:14:20.406 332 14456.70 45.05 55971.60 88888.00 2021-11-28 07:14:20.906 332 14456.72 45.14 55971.54 88888.00 2021-11-28 07:14:21.406 332 14456.72 45.08 55971.52 88888.00 2021-11-28 07:14:21.906 332 14456.72 45.04 55971.55 88888.00 2021-11-28 07:14:22.406 332 14456.74 45.18 55971.61 88888.00 2021-11-28 07:14:22.906 332 14456.71 45.15 55971.62 88888.00 2021-11-28 07:14:23.406 332 14456.72 45.10 55971.62 88888.00 2021-11-28 07:14:23.906 332 14456.74 45.03 55971.59 88888.00 2021-11-28 07:14:24.406 332 14456.71 44.97 55971.57 88888.00 2021-11-28 07:14:24.906 332 14456.70 44.99 55971.59 88888.00 2021-11-28 07:14:25.406 332 14456.67 45.04 55971.57 88888.00 2021-11-28 07:14:25.906 332 14456.65 45.03 55971.59 88888.00 2021-11-28 07:14:26.406 332 14456.66 44.99 55971.60 88888.00 2021-11-28 07:14:26.906 332 14456.68 45.03 55971.61 88888.00 2021-11-28 07:14:27.406 332 14456.67 45.06 55971.59 88888.00 2021-11-28 07:14:27.906 332 14456.68 45.12 55971.59 88888.00 2021-11-28 07:14:28.406 332 14456.75 45.06 55971.53 88888.00 2021-11-28 07:14:28.906 332 14456.77 45.02 55971.52 88888.00 2021-11-28 07:14:29.406 332 14456.78 44.98 55971.51 88888.00 2021-11-28 07:14:29.906 332 14456.78 44.90 55971.48 88888.00 2021-11-28 07:14:30.406 332 14456.79 44.86 55971.52 88888.00 2021-11-28 07:14:30.906 332 14456.77 44.90 55971.60 88888.00 2021-11-28 07:14:31.406 332 14456.77 44.95 55971.57 88888.00 2021-11-28 07:14:31.906 332 14456.77 45.05 55971.48 88888.00 2021-11-28 07:14:32.406 332 14456.79 45.01 55971.44 88888.00 2021-11-28 07:14:32.906 332 14456.80 44.96 55971.48 88888.00 2021-11-28 07:14:33.406 332 14456.78 44.99 55971.47 88888.00 2021-11-28 07:14:33.906 332 14456.84 44.91 55971.44 88888.00 2021-11-28 07:14:34.406 332 14456.81 44.89 55971.47 88888.00 2021-11-28 07:14:34.906 332 14456.81 44.91 55971.43 88888.00 2021-11-28 07:14:35.406 332 14456.84 44.93 55971.43 88888.00 2021-11-28 07:14:35.906 332 14456.83 44.89 55971.47 88888.00 2021-11-28 07:14:36.406 332 14456.79 44.86 55971.43 88888.00 2021-11-28 07:14:36.906 332 14456.76 44.91 55971.45 88888.00 2021-11-28 07:14:37.406 332 14456.75 44.94 55971.49 88888.00 2021-11-28 07:14:37.906 332 14456.78 44.88 55971.51 88888.00 2021-11-28 07:14:38.406 332 14456.80 44.91 55971.49 88888.00 2021-11-28 07:14:38.906 332 14456.80 44.94 55971.51 88888.00 2021-11-28 07:14:39.406 332 14456.78 44.89 55971.44 88888.00 2021-11-28 07:14:39.906 332 14456.75 44.85 55971.40 88888.00 2021-11-28 07:14:40.406 332 14456.75 44.89 55971.41 88888.00 2021-11-28 07:14:40.906 332 14456.74 44.90 55971.40 88888.00 2021-11-28 07:14:41.406 332 14456.77 44.93 55971.39 88888.00 2021-11-28 07:14:41.906 332 14456.77 44.90 55971.40 88888.00 2021-11-28 07:14:42.406 332 14456.75 44.90 55971.42 88888.00 2021-11-28 07:14:42.906 332 14456.75 44.78 55971.40 88888.00 2021-11-28 07:14:43.406 332 14456.71 44.77 55971.41 88888.00 2021-11-28 07:14:43.906 332 14456.71 44.81 55971.39 88888.00 2021-11-28 07:14:44.406 332 14456.71 44.80 55971.40 88888.00 2021-11-28 07:14:44.906 332 14456.68 44.78 55971.31 88888.00 2021-11-28 07:14:45.406 332 14456.65 44.82 55971.25 88888.00 2021-11-28 07:14:45.906 332 14456.67 44.90 55971.29 88888.00 2021-11-28 07:14:46.406 332 14456.67 44.80 55971.27 88888.00 2021-11-28 07:14:46.906 332 14456.67 44.74 55971.25 88888.00 2021-11-28 07:14:47.406 332 14456.65 44.74 55971.24 88888.00 2021-11-28 07:14:47.906 332 14456.60 44.68 55971.26 88888.00 2021-11-28 07:14:48.406 332 14456.58 44.62 55971.22 88888.00 2021-11-28 07:14:48.906 332 14456.55 44.70 55971.16 88888.00 2021-11-28 07:14:49.406 332 14456.53 44.73 55971.21 88888.00 2021-11-28 07:14:49.906 332 14456.53 44.72 55971.24 88888.00 2021-11-28 07:14:50.406 332 14456.52 44.76 55971.17 88888.00 2021-11-28 07:14:50.906 332 14456.55 44.72 55971.10 88888.00 2021-11-28 07:14:51.406 332 14456.57 44.61 55971.12 88888.00 2021-11-28 07:14:51.906 332 14456.58 44.69 55971.14 88888.00 2021-11-28 07:14:52.406 332 14456.58 44.86 55971.13 88888.00 2021-11-28 07:14:52.906 332 14456.57 44.85 55971.13 88888.00 2021-11-28 07:14:53.406 332 14456.56 44.71 55971.14 88888.00 2021-11-28 07:14:53.906 332 14456.52 44.73 55971.11 88888.00 2021-11-28 07:14:54.406 332 14456.52 44.70 55971.15 88888.00 2021-11-28 07:14:54.906 332 14456.61 44.69 55971.16 88888.00 2021-11-28 07:14:55.406 332 14456.65 44.69 55971.16 88888.00 2021-11-28 07:14:55.906 332 14456.66 44.65 55971.13 88888.00 2021-11-28 07:14:56.406 332 14456.66 44.59 55971.07 88888.00 2021-11-28 07:14:56.906 332 14456.68 44.57 55971.02 88888.00 2021-11-28 07:14:57.406 332 14456.66 44.57 55970.98 88888.00 2021-11-28 07:14:57.906 332 14456.68 44.66 55970.91 88888.00 2021-11-28 07:14:58.406 332 14456.66 44.62 55970.88 88888.00 2021-11-28 07:14:58.907 332 14456.66 44.60 55970.92 88888.00 2021-11-28 07:14:59.407 332 14456.68 44.56 55970.93 88888.00 2021-11-28 07:14:59.907 332 14456.69 44.63 55970.89 88888.00 2021-11-28 07:15:00.407 332 14456.71 44.63 55970.91 88888.00 2021-11-28 07:15:00.907 332 14456.68 44.57 55970.86 88888.00 2021-11-28 07:15:01.407 332 14456.68 44.57 55970.91 88888.00 2021-11-28 07:15:01.907 332 14456.72 44.56 55970.91 88888.00 2021-11-28 07:15:02.407 332 14456.75 44.49 55970.86 88888.00 2021-11-28 07:15:02.907 332 14456.75 44.51 55970.83 88888.00 2021-11-28 07:15:03.407 332 14456.71 44.47 55970.80 88888.00 2021-11-28 07:15:03.907 332 14456.65 44.45 55970.84 88888.00 2021-11-28 07:15:04.407 332 14456.65 44.49 55970.85 88888.00 2021-11-28 07:15:04.907 332 14456.65 44.45 55970.83 88888.00 2021-11-28 07:15:05.407 332 14456.64 44.59 55970.78 88888.00 2021-11-28 07:15:05.907 332 14456.62 44.55 55970.79 88888.00 2021-11-28 07:15:06.407 332 14456.61 44.42 55970.82 88888.00 2021-11-28 07:15:06.907 332 14456.60 44.43 55970.82 88888.00 2021-11-28 07:15:07.407 332 14456.60 44.38 55970.77 88888.00 2021-11-28 07:15:07.907 332 14456.60 44.35 55970.72 88888.00 2021-11-28 07:15:08.407 332 14456.59 44.51 55970.70 88888.00 2021-11-28 07:15:08.907 332 14456.62 44.47 55970.74 88888.00 2021-11-28 07:15:09.407 332 14456.70 44.39 55970.78 88888.00 2021-11-28 07:15:09.907 332 14456.67 44.40 55970.78 88888.00 2021-11-28 07:15:10.407 332 14456.65 44.42 55970.77 88888.00 2021-11-28 07:15:10.907 332 14456.64 44.53 55970.80 88888.00 2021-11-28 07:15:11.407 332 14456.65 44.48 55970.84 88888.00 2021-11-28 07:15:12.407 332 14456.64 44.38 55970.76 88888.00 2021-11-28 07:15:12.907 332 14456.61 44.31 55970.82 88888.00 2021-11-28 07:15:13.407 332 14456.61 44.36 55970.86 88888.00 2021-11-28 07:15:13.907 332 14456.62 44.43 55970.85 88888.00 2021-11-28 07:15:14.407 332 14456.61 44.34 55970.80 88888.00 2021-11-28 07:15:14.907 332 14456.57 44.32 55970.72 88888.00 2021-11-28 07:15:15.407 332 14456.52 44.35 55970.66 88888.00 2021-11-28 07:15:15.907 332 14456.49 44.36 55970.64 88888.00 2021-11-28 07:15:16.407 332 14456.47 44.37 55970.70 88888.00 2021-11-28 07:15:16.907 332 14456.49 44.39 55970.68 88888.00 2021-11-28 07:15:17.407 332 14456.49 44.36 55970.65 88888.00 2021-11-28 07:15:17.907 332 14456.50 44.37 55970.59 88888.00 2021-11-28 07:15:18.407 332 14456.49 44.44 55970.58 88888.00 2021-11-28 07:15:18.907 332 14456.47 44.40 55970.55 88888.00 2021-11-28 07:15:19.407 332 14456.47 44.38 55970.58 88888.00 2021-11-28 07:15:19.907 332 14456.46 44.42 55970.61 88888.00 2021-11-28 07:15:20.407 332 14456.46 44.49 55970.60 88888.00 2021-11-28 07:15:20.907 332 14456.46 44.36 55970.54 88888.00 2021-11-28 07:15:21.407 332 14456.44 44.29 55970.55 88888.00 2021-11-28 07:15:22.407 332 14456.40 44.31 55970.56 88888.00 2021-11-28 07:15:22.907 332 14456.38 44.31 55970.56 88888.00 2021-11-28 07:15:23.407 332 14456.37 44.31 55970.57 88888.00 2021-11-28 07:15:23.907 332 14456.38 44.35 55970.57 88888.00 2021-11-28 07:15:24.407 332 14456.40 44.34 55970.56 88888.00 2021-11-28 07:15:24.907 332 14456.37 44.28 55970.56 88888.00 2021-11-28 07:15:25.407 332 14456.39 44.29 55970.60 88888.00 2021-11-28 07:15:25.907 332 14456.44 44.30 55970.65 88888.00 2021-11-28 07:15:26.407 332 14456.44 44.27 55970.66 88888.00 2021-11-28 07:15:26.907 332 14456.44 44.22 55970.67 88888.00 2021-11-28 07:15:27.407 332 14456.48 44.27 55970.70 88888.00 2021-11-28 07:15:27.907 332 14456.48 44.29 55970.69 88888.00 2021-11-28 07:15:28.407 332 14456.41 44.18 55970.68 88888.00 2021-11-28 07:15:28.907 332 14456.42 44.25 55970.70 88888.00 2021-11-28 07:15:29.407 332 14456.43 44.29 55970.73 88888.00 2021-11-28 07:15:29.907 332 14456.40 44.40 55970.74 88888.00 2021-11-28 07:15:30.407 332 14456.40 44.44 55970.69 88888.00 2021-11-28 07:15:30.907 332 14456.44 44.42 55970.64 88888.00 2021-11-28 07:15:31.407 332 14456.47 44.37 55970.63 88888.00 2021-11-28 07:15:32.407 332 14456.46 44.29 55970.65 88888.00 2021-11-28 07:15:32.907 332 14456.47 44.29 55970.67 88888.00 2021-11-28 07:15:33.407 332 14456.47 44.31 55970.63 88888.00 2021-11-28 07:15:33.907 332 14456.41 44.32 55970.60 88888.00 2021-11-28 07:15:34.407 332 14456.40 44.55 55970.61 88888.00 2021-11-28 07:15:34.907 332 14456.41 44.46 55970.57 88888.00 2021-11-28 07:15:35.407 332 14456.41 44.25 55970.57 88888.00 2021-11-28 07:15:35.907 332 14456.37 44.18 55970.61 88888.00 2021-11-28 07:15:36.407 332 14456.34 44.21 55970.60 88888.00 2021-11-28 07:15:36.907 332 14456.31 44.14 55970.61 88888.00 2021-11-28 07:15:37.407 332 14456.34 44.12 55970.58 88888.00 2021-11-28 07:15:37.907 332 14456.32 44.12 55970.52 88888.00 2021-11-28 07:15:38.407 332 14456.30 44.11 55970.50 88888.00 2021-11-28 07:15:38.907 332 14456.27 44.19 55970.50 88888.00 2021-11-28 07:15:39.407 332 14456.24 44.26 55970.54 88888.00 2021-11-28 07:15:39.907 332 14456.22 44.32 55970.60 88888.00 2021-11-28 07:15:40.407 332 14456.20 44.34 55970.56 88888.00 2021-11-28 07:15:40.907 332 14456.18 44.34 55970.49 88888.00 2021-11-28 07:15:41.407 332 14456.16 44.32 55970.49 88888.00 2021-11-28 07:15:41.907 332 14456.18 44.40 55970.52 88888.00 2021-11-28 07:15:42.407 332 14456.18 44.42 55970.51 88888.00 2021-11-28 07:15:42.907 332 14456.18 44.49 55970.54 88888.00 2021-11-28 07:15:43.407 332 14456.16 44.47 55970.57 88888.00 2021-11-28 07:15:43.907 332 14456.15 44.49 55970.54 88888.00 2021-11-28 07:15:44.407 332 14456.15 44.40 55970.47 88888.00 2021-11-28 07:15:44.907 332 14456.12 44.37 55970.44 88888.00 2021-11-28 07:15:45.407 332 14456.12 44.29 55970.39 88888.00 2021-11-28 07:15:45.907 332 14456.15 44.29 55970.35 88888.00 2021-11-28 07:15:46.407 332 14456.13 44.25 55970.31 88888.00 2021-11-28 07:15:46.907 332 14456.10 44.19 55970.35 88888.00 2021-11-28 07:15:47.408 332 14456.11 44.17 55970.36 88888.00 2021-11-28 07:15:47.908 332 14456.06 44.21 55970.32 88888.00 2021-11-28 07:15:48.408 332 14456.06 44.22 55970.35 88888.00 2021-11-28 07:15:48.908 332 14456.11 44.26 55970.35 88888.00 2021-11-28 07:15:49.408 332 14456.11 44.22 55970.35 88888.00 2021-11-28 07:15:49.908 332 14456.11 44.23 55970.32 88888.00 2021-11-28 07:15:50.408 332 14456.12 44.22 55970.29 88888.00 2021-11-28 07:15:50.908 332 14456.14 44.17 55970.31 88888.00 2021-11-28 07:15:51.408 332 14456.18 44.11 55970.31 88888.00 2021-11-28 07:15:51.908 332 14456.18 44.17 55970.29 88888.00 2021-11-28 07:15:52.408 332 14456.21 44.20 55970.27 88888.00 2021-11-28 07:15:52.908 332 14456.21 44.17 55970.29 88888.00 2021-11-28 07:15:53.408 332 14456.24 44.27 55970.32 88888.00 2021-11-28 07:15:53.908 332 14456.23 44.22 55970.32 88888.00 2021-11-28 07:15:54.408 332 14456.29 44.25 55970.33 88888.00 2021-11-28 07:15:54.908 332 14456.31 44.30 55970.37 88888.00 2021-11-28 07:15:55.408 332 14456.29 44.34 55970.38 88888.00 2021-11-28 07:15:55.908 332 14456.30 44.28 55970.35 88888.00 2021-11-28 07:15:56.408 332 14456.25 44.27 55970.44 88888.00 2021-11-28 07:15:56.908 332 14456.23 44.19 55970.49 88888.00 2021-11-28 07:15:57.408 332 14456.27 44.20 55970.50 88888.00 2021-11-28 07:15:57.908 332 14456.27 44.31 55970.54 88888.00 2021-11-28 07:15:58.408 332 14456.29 44.29 55970.55 88888.00 2021-11-28 07:15:58.908 332 14456.28 44.30 55970.61 88888.00 2021-11-28 07:15:59.408 332 14456.25 44.37 55970.56 88888.00 2021-11-28 07:15:59.908 332 14456.27 44.47 55970.56 88888.00 2021-11-28 07:16:00.408 332 14456.24 44.45 55970.61 88888.00 2021-11-28 07:16:00.908 332 14456.18 44.36 55970.67 88888.00 2021-11-28 07:16:01.408 332 14456.24 44.28 55970.68 88888.00 2021-11-28 07:16:01.908 332 14456.24 44.39 55970.67 88888.00 2021-11-28 07:16:02.408 332 14456.24 44.34 55970.65 88888.00 2021-11-28 07:16:02.908 332 14456.22 44.27 55970.63 88888.00 2021-11-28 07:16:03.408 332 14456.23 44.32 55970.58 88888.00 2021-11-28 07:16:03.908 332 14456.21 44.31 55970.51 88888.00 2021-11-28 07:16:04.408 332 14456.21 44.27 55970.50 88888.00 2021-11-28 07:16:04.908 332 14456.27 44.30 55970.50 88888.00 2021-11-28 07:16:05.408 332 14456.25 44.49 55970.48 88888.00 2021-11-28 07:16:05.908 332 14456.23 44.39 55970.48 88888.00 2021-11-28 07:16:06.408 332 14456.20 44.31 55970.47 88888.00 2021-11-28 07:16:06.908 332 14456.16 44.30 55970.49 88888.00 2021-11-28 07:16:07.408 332 14456.16 44.35 55970.48 88888.00 2021-11-28 07:16:07.908 332 14456.16 44.31 55970.50 88888.00 2021-11-28 07:16:08.408 332 14456.14 44.31 55970.51 88888.00 2021-11-28 07:16:08.908 332 14456.16 44.38 55970.51 88888.00 2021-11-28 07:16:09.408 332 14456.20 44.30 55970.58 88888.00 2021-11-28 07:16:09.908 332 14456.20 44.31 55970.57 88888.00 2021-11-28 07:16:10.408 332 14456.18 44.32 55970.56 88888.00 2021-11-28 07:16:10.908 332 14456.16 44.34 55970.58 88888.00 2021-11-28 07:16:11.408 332 14456.19 44.43 55970.61 88888.00 2021-11-28 07:16:11.908 332 14456.22 44.31 55970.59 88888.00 2021-11-28 07:16:12.408 332 14456.21 44.26 55970.55 88888.00 2021-11-28 07:16:12.908 332 14456.15 44.30 55970.55 88888.00 2021-11-28 07:16:13.408 332 14456.15 44.36 55970.54 88888.00 2021-11-28 07:16:13.908 332 14456.14 44.40 55970.52 88888.00 2021-11-28 07:16:14.408 332 14456.18 44.37 55970.56 88888.00 2021-11-28 07:16:14.908 332 14456.15 44.38 55970.55 88888.00 2021-11-28 07:16:15.408 332 14456.11 44.40 55970.55 88888.00 2021-11-28 07:16:15.908 332 14456.14 44.35 55970.57 88888.00 2021-11-28 07:16:16.408 332 14456.18 44.36 55970.61 88888.00 2021-11-28 07:16:16.908 332 14456.11 44.34 55970.68 88888.00 2021-11-28 07:16:17.408 332 14456.11 44.30 55970.69 88888.00 2021-11-28 07:16:17.908 332 14456.12 44.35 55970.73 88888.00 2021-11-28 07:16:18.408 332 14456.14 44.37 55970.76 88888.00 2021-11-28 07:16:18.908 332 14456.12 44.36 55970.72 88888.00 2021-11-28 07:16:19.408 332 14456.11 44.39 55970.67 88888.00 2021-11-28 07:16:19.908 332 14456.11 44.37 55970.67 88888.00 2021-11-28 07:16:20.408 332 14456.12 44.36 55970.67 88888.00 2021-11-28 07:16:20.908 332 14456.14 44.34 55970.61 88888.00 2021-11-28 07:16:21.408 332 14456.12 44.31 55970.56 88888.00 2021-11-28 07:16:21.908 332 14456.11 44.34 55970.49 88888.00 2021-11-28 07:16:22.408 332 14456.09 44.38 55970.51 88888.00 2021-11-28 07:16:22.908 332 14456.09 44.47 55970.55 88888.00 2021-11-28 07:16:23.408 332 14456.06 44.46 55970.56 88888.00 2021-11-28 07:16:23.908 332 14456.07 44.36 55970.55 88888.00 2021-11-28 07:16:24.408 332 14456.07 44.38 55970.59 88888.00 2021-11-28 07:16:24.908 332 14456.05 44.38 55970.64 88888.00 2021-11-28 07:16:25.408 332 14456.05 44.42 55970.68 88888.00 2021-11-28 07:16:25.908 332 14456.06 44.48 55970.69 88888.00 2021-11-28 07:16:26.408 332 14456.09 44.45 55970.66 88888.00 2021-11-28 07:16:26.908 332 14456.07 44.47 55970.65 88888.00 2021-11-28 07:16:27.408 332 14456.09 44.38 55970.70 88888.00 2021-11-28 07:16:27.908 332 14456.20 44.43 55970.70 88888.00 2021-11-28 07:16:28.408 332 14456.21 44.47 55970.69 88888.00 2021-11-28 07:16:28.908 332 14456.22 44.49 55970.68 88888.00 2021-11-28 07:16:29.408 332 14456.21 44.48 55970.66 88888.00 2021-11-28 07:16:29.908 332 14456.22 44.54 55970.68 88888.00 2021-11-28 07:16:30.408 332 14456.25 44.51 55970.69 88888.00 2021-11-28 07:16:30.908 332 14456.24 44.49 55970.74 88888.00 2021-11-28 07:16:31.408 332 14456.25 44.55 55970.75 88888.00 2021-11-28 07:16:31.908 332 14456.27 44.64 55970.72 88888.00 2021-11-28 07:16:32.409 332 14456.21 44.68 55970.68 88888.00 2021-11-28 07:16:32.909 332 14456.18 44.68 55970.77 88888.00 2021-11-28 07:16:33.409 332 14456.21 44.64 55970.79 88888.00 2021-11-28 07:16:33.909 332 14456.21 44.51 55970.72 88888.00 2021-11-28 07:16:34.409 332 14456.23 44.48 55970.67 88888.00 2021-11-28 07:16:34.909 332 14456.23 44.52 55970.74 88888.00 2021-11-28 07:16:35.409 332 14456.24 44.53 55970.74 88888.00 2021-11-28 07:16:35.909 332 14456.23 44.64 55970.69 88888.00 2021-11-28 07:16:36.409 332 14456.23 44.66 55970.69 88888.00 2021-11-28 07:16:36.909 332 14456.29 44.57 55970.72 88888.00 2021-11-28 07:16:37.409 332 14456.32 44.66 55970.74 88888.00 2021-11-28 07:16:37.909 332 14456.30 44.72 55970.76 88888.00 2021-11-28 07:16:38.409 332 14456.21 44.74 55970.80 88888.00 2021-11-28 07:16:38.909 332 14456.21 44.72 55970.82 88888.00 2021-11-28 07:16:39.409 332 14456.23 44.69 55970.83 88888.00 2021-11-28 07:16:39.909 332 14456.21 44.62 55970.82 88888.00 2021-11-28 07:16:40.409 332 14456.21 44.61 55970.77 88888.00 2021-11-28 07:16:40.909 332 14456.31 44.66 55970.75 88888.00 2021-11-28 07:16:41.409 332 14456.31 44.74 55970.72 88888.00 2021-11-28 07:16:41.909 332 14456.23 44.84 55970.74 88888.00 2021-11-28 07:16:42.409 332 14456.25 44.93 55970.79 88888.00 2021-11-28 07:16:42.909 332 14456.29 44.99 55970.82 88888.00 2021-11-28 07:16:43.409 332 14456.33 45.07 55970.74 88888.00 2021-11-28 07:16:43.909 332 14456.32 45.01 55970.69 88888.00 2021-11-28 07:16:44.409 332 14456.30 44.89 55970.70 88888.00 2021-11-28 07:16:44.909 332 14456.32 44.89 55970.73 88888.00 2021-11-28 07:16:45.409 332 14456.34 44.94 55970.79 88888.00 2021-11-28 07:16:45.909 332 14456.38 44.94 55970.86 88888.00 2021-11-28 07:16:46.409 332 14456.42 44.86 55970.85 88888.00 2021-11-28 07:16:46.909 332 14456.39 44.86 55970.88 88888.00 2021-11-28 07:16:47.409 332 14456.38 44.89 55970.88 88888.00 2021-11-28 07:16:47.909 332 14456.43 44.94 55970.85 88888.00 2021-11-28 07:16:48.409 332 14456.43 44.91 55970.84 88888.00 2021-11-28 07:16:48.909 332 14456.42 44.96 55970.74 88888.00 2021-11-28 07:16:49.409 332 14456.42 44.96 55970.69 88888.00 2021-11-28 07:16:49.909 332 14456.39 44.96 55970.70 88888.00 2021-11-28 07:16:50.409 332 14456.39 45.02 55970.70 88888.00 2021-11-28 07:16:50.909 332 14456.38 44.93 55970.67 88888.00 2021-11-28 07:16:51.409 332 14456.42 44.79 55970.67 88888.00 2021-11-28 07:16:51.909 332 14456.51 44.94 55970.67 88888.00 2021-11-28 07:16:52.409 332 14456.50 44.98 55970.66 88888.00 2021-11-28 07:16:52.909 332 14456.43 44.95 55970.66 88888.00 2021-11-28 07:16:54.409 332 14456.46 44.99 55970.64 88888.00 2021-11-28 07:16:54.909 332 14456.47 44.95 55970.65 88888.00 2021-11-28 07:16:55.409 332 14456.47 44.94 55970.68 88888.00 2021-11-28 07:16:55.909 332 14456.42 44.89 55970.69 88888.00 2021-11-28 07:16:56.409 332 14456.43 44.81 55970.68 88888.00 2021-11-28 07:16:56.909 332 14456.46 44.84 55970.66 88888.00 2021-11-28 07:16:57.409 332 14456.41 44.85 55970.68 88888.00 2021-11-28 07:16:57.909 332 14456.42 44.87 55970.64 88888.00 2021-11-28 07:16:58.409 332 14456.43 44.91 55970.63 88888.00 2021-11-28 07:16:58.909 332 14456.44 44.85 55970.68 88888.00 2021-11-28 07:16:59.409 332 14456.47 44.82 55970.65 88888.00 2021-11-28 07:16:59.909 332 14456.51 44.84 55970.67 88888.00 2021-11-28 07:17:00.409 332 14456.50 44.86 55970.66 88888.00 2021-11-28 07:17:00.909 332 14456.52 44.81 55970.64 88888.00 2021-11-28 07:17:01.409 332 14456.55 44.81 55970.67 88888.00 2021-11-28 07:17:01.909 332 14456.53 44.73 55970.72 88888.00 2021-11-28 07:17:02.409 332 14456.50 44.86 55970.65 88888.00 2021-11-28 07:17:02.909 332 14456.51 44.91 55970.65 88888.00 2021-11-28 07:17:03.909 332 14456.55 44.86 55970.63 88888.00 2021-11-28 07:17:04.409 332 14456.55 44.94 55970.66 88888.00 2021-11-28 07:17:04.909 332 14456.55 44.96 55970.69 88888.00 2021-11-28 07:17:05.409 332 14456.56 44.95 55970.69 88888.00 2021-11-28 07:17:05.909 332 14456.57 44.86 55970.68 88888.00 2021-11-28 07:17:06.409 332 14456.55 44.84 55970.63 88888.00 2021-11-28 07:17:06.909 332 14456.56 44.94 55970.61 88888.00 2021-11-28 07:17:07.409 332 14456.57 44.97 55970.64 88888.00 2021-11-28 07:17:07.909 332 14456.56 45.01 55970.72 88888.00 2021-11-28 07:17:08.409 332 14456.56 44.97 55970.70 88888.00 2021-11-28 07:17:08.909 332 14456.56 45.05 55970.72 88888.00 2021-11-28 07:17:09.409 332 14456.55 45.06 55970.67 88888.00 2021-11-28 07:17:09.909 332 14456.52 45.04 55970.64 88888.00 2021-11-28 07:17:10.409 332 14456.53 45.04 55970.61 88888.00 2021-11-28 07:17:10.909 332 14456.53 44.99 55970.61 88888.00 2021-11-28 07:17:11.409 332 14456.48 44.89 55970.63 88888.00 2021-11-28 07:17:11.909 332 14456.49 44.86 55970.60 88888.00 2021-11-28 07:17:12.409 332 14456.51 44.81 55970.59 88888.00 2021-11-28 07:17:12.909 332 14456.53 44.88 55970.59 88888.00 2021-11-28 07:17:13.909 332 14456.55 44.87 55970.60 88888.00 2021-11-28 07:17:14.409 332 14456.55 44.94 55970.58 88888.00 2021-11-28 07:17:14.909 332 14456.52 44.91 55970.57 88888.00 2021-11-28 07:17:15.409 332 14456.52 44.84 55970.56 88888.00 2021-11-28 07:17:15.909 332 14456.53 44.79 55970.56 88888.00 2021-11-28 07:17:16.409 332 14456.58 44.86 55970.54 88888.00 2021-11-28 07:17:16.909 332 14456.58 44.86 55970.58 88888.00 2021-11-28 07:17:17.409 332 14456.56 44.93 55970.55 88888.00 2021-11-28 07:17:17.909 332 14456.59 44.93 55970.54 88888.00 2021-11-28 07:17:18.409 332 14456.64 44.96 55970.54 88888.00 2021-11-28 07:17:18.909 332 14456.65 44.94 55970.57 88888.00 2021-11-28 07:17:19.409 332 14456.64 44.96 55970.55 88888.00 2021-11-28 07:17:19.909 332 14456.66 44.97 55970.58 88888.00 2021-11-28 07:17:20.409 332 14456.66 44.93 55970.59 88888.00 2021-11-28 07:17:20.909 332 14456.65 44.94 55970.63 88888.00 2021-11-28 07:17:21.409 332 14456.74 44.98 55970.67 88888.00 2021-11-28 07:17:21.909 332 14456.81 45.02 55970.65 88888.00 2021-11-28 07:17:22.409 332 14456.79 44.93 55970.61 88888.00 2021-11-28 07:17:22.909 332 14456.81 44.81 55970.61 88888.00 2021-11-28 07:17:23.409 332 14456.79 44.78 55970.58 88888.00 2021-11-28 07:17:23.910 332 14456.81 44.79 55970.52 88888.00 2021-11-28 07:17:24.410 332 14456.81 44.85 55970.55 88888.00 2021-11-28 07:17:24.910 332 14456.81 44.88 55970.58 88888.00 2021-11-28 07:17:25.410 332 14456.80 44.97 55970.60 88888.00 2021-11-28 07:17:25.910 332 14456.80 44.93 55970.57 88888.00 2021-11-28 07:17:26.410 332 14456.81 44.95 55970.59 88888.00 2021-11-28 07:17:26.910 332 14456.81 44.94 55970.67 88888.00 2021-11-28 07:17:27.410 332 14456.79 44.90 55970.66 88888.00 2021-11-28 07:17:27.910 332 14456.74 44.88 55970.63 88888.00 2021-11-28 07:17:28.410 332 14456.72 44.90 55970.63 88888.00 2021-11-28 07:17:28.910 332 14456.74 44.89 55970.61 88888.00 2021-11-28 07:17:29.410 332 14456.74 44.88 55970.65 88888.00 2021-11-28 07:17:29.910 332 14456.74 44.90 55970.63 88888.00 2021-11-28 07:17:30.410 332 14456.75 44.88 55970.57 88888.00 2021-11-28 07:17:30.910 332 14456.80 44.85 55970.50 88888.00 2021-11-28 07:17:31.910 332 14456.83 44.77 55970.56 88888.00 2021-11-28 07:17:32.410 332 14456.81 44.84 55970.51 88888.00 2021-11-28 07:17:32.910 332 14456.83 44.87 55970.47 88888.00 2021-11-28 07:17:33.410 332 14456.83 44.82 55970.48 88888.00 2021-11-28 07:17:33.910 332 14456.81 44.78 55970.45 88888.00 2021-11-28 07:17:34.410 332 14456.83 44.82 55970.42 88888.00 2021-11-28 07:17:34.910 332 14456.81 44.80 55970.40 88888.00 2021-11-28 07:17:35.410 332 14456.78 44.84 55970.38 88888.00 2021-11-28 07:17:35.910 332 14456.76 44.84 55970.32 88888.00 2021-11-28 07:17:36.410 332 14456.77 44.89 55970.32 88888.00 2021-11-28 07:17:36.910 332 14456.79 44.90 55970.29 88888.00 2021-11-28 07:17:37.410 332 14456.79 44.87 55970.29 88888.00 2021-11-28 07:17:37.910 332 14456.77 44.85 55970.31 88888.00 2021-11-28 07:17:38.410 332 14456.77 44.80 55970.33 88888.00 2021-11-28 07:17:38.910 332 14456.78 44.76 55970.36 88888.00 2021-11-28 07:17:39.410 332 14456.76 44.74 55970.31 88888.00 2021-11-28 07:17:39.910 332 14456.72 44.71 55970.28 88888.00 2021-11-28 07:17:40.410 332 14456.70 44.73 55970.31 88888.00 2021-11-28 07:17:40.910 332 14456.68 44.79 55970.29 88888.00 2021-11-28 07:17:41.410 332 14456.69 44.81 55970.27 88888.00 2021-11-28 07:17:41.910 332 14456.70 44.85 55970.21 88888.00 2021-11-28 07:17:42.410 332 14456.67 44.72 55970.18 88888.00 2021-11-28 07:17:42.910 332 14456.66 44.69 55970.16 88888.00 2021-11-28 07:17:43.410 332 14456.66 44.71 55970.16 88888.00 2021-11-28 07:17:43.910 332 14456.66 44.72 55970.14 88888.00 2021-11-28 07:17:44.410 332 14456.69 44.77 55970.18 88888.00 2021-11-28 07:17:44.910 332 14456.68 44.80 55970.18 88888.00 2021-11-28 07:17:45.410 332 14456.69 44.78 55970.16 88888.00 2021-11-28 07:17:45.910 332 14456.66 44.65 55970.17 88888.00 2021-11-28 07:17:46.410 332 14456.62 44.60 55970.16 88888.00 2021-11-28 07:17:46.910 332 14456.64 44.61 55970.17 88888.00 2021-11-28 07:17:47.410 332 14456.67 44.68 55970.18 88888.00 2021-11-28 07:17:47.910 332 14456.62 44.71 55970.17 88888.00 2021-11-28 07:17:48.410 332 14456.55 44.68 55970.08 88888.00 2021-11-28 07:17:48.910 332 14456.51 44.61 55970.04 88888.00 2021-11-28 07:17:49.410 332 14456.46 44.54 55970.04 88888.00 2021-11-28 07:17:49.910 332 14456.44 44.61 55970.04 88888.00 2021-11-28 07:17:50.410 332 14456.46 44.59 55970.04 88888.00 2021-11-28 07:17:50.910 332 14456.47 44.64 55970.00 88888.00 2021-11-28 07:17:51.410 332 14456.46 44.71 55969.97 88888.00 2021-11-28 07:17:51.910 332 14456.46 44.74 55969.90 88888.00 2021-11-28 07:17:52.410 332 14456.43 44.74 55969.86 88888.00 2021-11-28 07:17:52.910 332 14456.46 44.71 55969.86 88888.00 2021-11-28 07:17:53.410 332 14456.53 44.72 55969.85 88888.00 2021-11-28 07:17:53.910 332 14456.57 44.74 55969.81 88888.00 2021-11-28 07:17:54.410 332 14456.52 44.65 55969.84 88888.00 2021-11-28 07:17:54.910 332 14456.53 44.77 55969.85 88888.00 2021-11-28 07:17:55.410 332 14456.58 44.73 55969.84 88888.00 2021-11-28 07:17:55.910 332 14456.58 44.57 55969.79 88888.00 2021-11-28 07:17:56.410 332 14456.59 44.62 55969.74 88888.00 2021-11-28 07:17:56.910 332 14456.59 44.73 55969.72 88888.00 2021-11-28 07:17:57.410 332 14456.61 44.79 55969.70 88888.00 2021-11-28 07:17:57.910 332 14456.61 44.80 55969.74 88888.00 2021-11-28 07:17:58.410 332 14456.62 44.69 55969.82 88888.00 2021-11-28 07:17:58.910 332 14456.64 44.65 55969.84 88888.00 2021-11-28 07:17:59.410 332 14456.66 44.65 55969.81 88888.00 2021-11-28 07:17:59.910 332 14456.65 44.60 55969.75 88888.00 2021-11-28 07:18:00.410 332 14456.60 44.51 55969.74 88888.00 2021-11-28 07:18:00.910 332 14456.59 44.62 55969.72 88888.00 2021-11-28 07:18:01.410 332 14456.60 44.68 55969.72 88888.00 2021-11-28 07:18:01.910 332 14456.60 44.71 55969.70 88888.00 2021-11-28 07:18:02.410 332 14456.58 44.70 55969.65 88888.00 2021-11-28 07:18:02.910 332 14456.58 44.69 55969.67 88888.00 2021-11-28 07:18:03.410 332 14456.53 44.68 55969.75 88888.00 2021-11-28 07:18:03.910 332 14456.56 44.63 55969.79 88888.00 2021-11-28 07:18:04.410 332 14456.52 44.59 55969.82 88888.00 2021-11-28 07:18:04.910 332 14456.51 44.59 55969.81 88888.00 2021-11-28 07:18:05.410 332 14456.53 44.63 55969.76 88888.00 2021-11-28 07:18:05.910 332 14456.56 44.68 55969.71 88888.00 2021-11-28 07:18:06.410 332 14456.52 44.66 55969.66 88888.00 2021-11-28 07:18:06.911 332 14456.51 44.61 55969.65 88888.00 2021-11-28 07:18:07.411 332 14456.50 44.62 55969.66 88888.00 2021-11-28 07:18:07.911 332 14456.46 44.65 55969.69 88888.00 2021-11-28 07:18:08.411 332 14456.47 44.59 55969.71 88888.00 2021-11-28 07:18:08.911 332 14456.44 44.61 55969.70 88888.00 2021-11-28 07:18:09.411 332 14456.46 44.69 55969.67 88888.00 2021-11-28 07:18:09.911 332 14456.48 44.63 55969.60 88888.00 2021-11-28 07:18:10.411 332 14456.47 44.61 55969.54 88888.00 2021-11-28 07:18:10.911 332 14456.44 44.55 55969.57 88888.00 2021-11-28 07:18:11.411 332 14456.44 44.68 55969.54 88888.00 2021-11-28 07:18:11.911 332 14456.47 44.80 55969.56 88888.00 2021-11-28 07:18:12.411 332 14456.49 44.56 55969.54 88888.00 2021-11-28 07:18:12.911 332 14456.48 44.49 55969.61 88888.00 2021-11-28 07:18:13.411 332 14456.43 44.52 55969.64 88888.00 2021-11-28 07:18:13.911 332 14456.40 44.54 55969.58 88888.00 2021-11-28 07:18:14.411 332 14456.41 44.56 55969.53 88888.00 2021-11-28 07:18:14.911 332 14456.40 44.60 55969.54 88888.00 2021-11-28 07:18:15.411 332 14456.40 44.55 55969.53 88888.00 2021-11-28 07:18:15.911 332 14456.39 44.57 55969.47 88888.00 2021-11-28 07:18:16.411 332 14456.43 44.54 55969.46 88888.00 2021-11-28 07:18:16.911 332 14456.40 44.51 55969.52 88888.00 2021-11-28 07:18:17.411 332 14456.41 44.57 55969.53 88888.00 2021-11-28 07:18:17.911 332 14456.47 44.62 55969.55 88888.00 2021-11-28 07:18:18.411 332 14456.46 44.66 55969.54 88888.00 2021-11-28 07:18:18.911 332 14456.43 44.60 55969.51 88888.00 2021-11-28 07:18:19.411 332 14456.46 44.66 55969.45 88888.00 2021-11-28 07:18:19.911 332 14456.47 44.60 55969.45 88888.00 2021-11-28 07:18:20.411 332 14456.48 44.55 55969.54 88888.00 2021-11-28 07:18:20.911 332 14456.47 44.52 55969.57 88888.00 2021-11-28 07:18:21.411 332 14456.49 44.53 55969.54 88888.00 2021-11-28 07:18:21.911 332 14456.49 44.62 55969.55 88888.00 2021-11-28 07:18:22.411 332 14456.48 44.73 55969.54 88888.00 2021-11-28 07:18:22.911 332 14456.50 44.70 55969.55 88888.00 2021-11-28 07:18:23.411 332 14456.52 44.76 55969.53 88888.00 2021-11-28 07:18:23.911 332 14456.52 44.68 55969.52 88888.00 2021-11-28 07:18:24.411 332 14456.53 44.66 55969.53 88888.00 2021-11-28 07:18:25.411 332 14456.57 44.54 55969.63 88888.00 2021-11-28 07:18:25.911 332 14456.57 44.51 55969.62 88888.00 2021-11-28 07:18:26.411 332 14456.56 44.62 55969.54 88888.00 2021-11-28 07:18:26.911 332 14456.57 44.60 55969.48 88888.00 2021-11-28 07:18:27.411 332 14456.65 44.56 55969.44 88888.00 2021-11-28 07:18:27.911 332 14456.69 44.53 55969.47 88888.00 2021-11-28 07:18:28.411 332 14456.68 44.51 55969.52 88888.00 2021-11-28 07:18:28.911 332 14456.65 44.59 55969.55 88888.00 2021-11-28 07:18:29.411 332 14456.66 44.61 55969.60 88888.00 2021-11-28 07:18:29.911 332 14456.60 44.60 55969.57 88888.00 2021-11-28 07:18:30.411 332 14456.61 44.54 55969.50 88888.00 2021-11-28 07:18:30.911 332 14456.64 44.52 55969.45 88888.00 2021-11-28 07:18:31.411 332 14456.59 44.40 55969.46 88888.00 2021-11-28 07:18:31.911 332 14456.61 44.38 55969.47 88888.00 2021-11-28 07:18:32.411 332 14456.67 44.44 55969.52 88888.00 2021-11-28 07:18:32.911 332 14456.67 44.51 55969.54 88888.00 2021-11-28 07:18:33.411 332 14456.67 44.59 55969.47 88888.00 2021-11-28 07:18:33.911 332 14456.66 44.59 55969.48 88888.00 2021-11-28 07:18:34.411 332 14456.64 44.56 55969.48 88888.00 2021-11-28 07:18:35.411 332 14456.64 44.45 55969.45 88888.00 2021-11-28 07:18:35.911 332 14456.60 44.43 55969.47 88888.00 2021-11-28 07:18:36.411 332 14456.51 44.45 55969.45 88888.00 2021-11-28 07:18:36.911 332 14456.44 44.49 55969.45 88888.00 2021-11-28 07:18:37.411 332 14456.41 44.54 55969.44 88888.00 2021-11-28 07:18:37.911 332 14456.44 44.55 55969.42 88888.00 2021-11-28 07:18:38.411 332 14456.41 44.57 55969.42 88888.00 2021-11-28 07:18:38.911 332 14456.41 44.51 55969.45 88888.00 2021-11-28 07:18:39.411 332 14456.38 44.52 55969.43 88888.00 2021-11-28 07:18:39.911 332 14456.34 44.51 55969.42 88888.00 2021-11-28 07:18:40.411 332 14456.34 44.45 55969.38 88888.00 2021-11-28 07:18:40.911 332 14456.33 44.46 55969.33 88888.00 2021-11-28 07:18:41.411 332 14456.34 44.47 55969.26 88888.00 2021-11-28 07:18:41.911 332 14456.37 44.51 55969.28 88888.00 2021-11-28 07:18:42.411 332 14456.35 44.62 55969.34 88888.00 2021-11-28 07:18:42.911 332 14456.34 44.65 55969.41 88888.00 2021-11-28 07:18:43.411 332 14456.34 44.69 55969.45 88888.00 2021-11-28 07:18:43.911 332 14456.38 44.69 55969.36 88888.00 2021-11-28 07:18:44.411 332 14456.41 44.73 55969.35 88888.00 2021-11-28 07:18:45.411 332 14456.38 44.69 55969.38 88888.00 2021-11-28 07:18:45.911 332 14456.38 44.66 55969.36 88888.00 2021-11-28 07:18:46.411 332 14456.43 44.84 55969.42 88888.00 2021-11-28 07:18:46.911 332 14456.43 44.74 55969.43 88888.00 2021-11-28 07:18:47.411 332 14456.43 44.63 55969.42 88888.00 2021-11-28 07:18:47.911 332 14456.46 44.68 55969.41 88888.00 2021-11-28 07:18:48.411 332 14456.44 44.70 55969.38 88888.00 2021-11-28 07:18:48.911 332 14456.43 44.76 55969.36 88888.00 2021-11-28 07:18:49.411 332 14456.43 44.69 55969.36 88888.00 2021-11-28 07:18:49.911 332 14456.47 44.70 55969.44 88888.00 2021-11-28 07:18:50.411 332 14456.44 44.66 55969.47 88888.00 2021-11-28 07:18:50.911 332 14456.44 44.64 55969.43 88888.00 2021-11-28 07:18:51.411 332 14456.47 44.68 55969.43 88888.00 2021-11-28 07:18:51.911 332 14456.49 44.68 55969.43 88888.00 2021-11-28 07:18:52.411 332 14456.52 44.62 55969.44 88888.00 2021-11-28 07:18:52.911 332 14456.52 44.66 55969.45 88888.00 2021-11-28 07:18:53.411 332 14456.49 44.68 55969.50 88888.00 2021-11-28 07:18:53.911 332 14456.47 44.69 55969.53 88888.00 2021-11-28 07:18:54.411 332 14456.43 44.74 55969.51 88888.00 2021-11-28 07:18:55.412 332 14456.43 44.74 55969.51 88888.00 2021-11-28 07:18:55.912 332 14456.49 44.68 55969.44 88888.00 2021-11-28 07:18:56.412 332 14456.49 44.72 55969.45 88888.00 2021-11-28 07:18:56.912 332 14456.43 44.82 55969.46 88888.00 2021-11-28 07:18:57.412 332 14456.43 44.65 55969.52 88888.00 2021-11-28 07:18:57.912 332 14456.44 44.63 55969.57 88888.00 2021-11-28 07:18:58.412 332 14456.44 44.68 55969.51 88888.00 2021-11-28 07:18:58.912 332 14456.43 44.78 55969.48 88888.00 2021-11-28 07:18:59.412 332 14456.43 44.82 55969.42 88888.00 2021-11-28 07:18:59.912 332 14456.44 44.72 55969.38 88888.00 2021-11-28 07:19:00.412 332 14456.46 44.74 55969.36 88888.00 2021-11-28 07:19:00.912 332 14456.44 44.73 55969.37 88888.00 2021-11-28 07:19:01.412 332 14456.43 44.68 55969.44 88888.00 2021-11-28 07:19:01.912 332 14456.43 44.64 55969.46 88888.00 2021-11-28 07:19:02.412 332 14456.44 44.60 55969.41 88888.00 2021-11-28 07:19:02.912 332 14456.43 44.62 55969.28 88888.00 2021-11-28 07:19:03.412 332 14456.42 44.66 55969.29 88888.00 2021-11-28 07:19:03.912 332 14456.40 44.66 55969.34 88888.00 2021-11-28 07:19:04.412 332 14456.40 44.71 55969.36 88888.00 2021-11-28 07:19:04.912 332 14456.37 44.65 55969.42 88888.00 2021-11-28 07:19:05.412 332 14456.39 44.62 55969.45 88888.00 2021-11-28 07:19:05.912 332 14456.42 44.64 55969.43 88888.00 2021-11-28 07:19:06.412 332 14456.44 44.69 55969.41 88888.00 2021-11-28 07:19:06.912 332 14456.42 44.72 55969.38 88888.00 2021-11-28 07:19:07.412 332 14456.39 44.65 55969.44 88888.00 2021-11-28 07:19:07.912 332 14456.37 44.68 55969.46 88888.00 2021-11-28 07:19:08.412 332 14456.37 44.77 55969.42 88888.00 2021-11-28 07:19:08.912 332 14456.39 44.79 55969.53 88888.00 2021-11-28 07:19:09.412 332 14456.41 44.76 55969.55 88888.00 2021-11-28 07:19:09.912 332 14456.40 44.62 55969.45 88888.00 2021-11-28 07:19:10.412 332 14456.42 44.61 55969.37 88888.00 2021-11-28 07:19:10.912 332 14456.40 44.57 55969.42 88888.00 2021-11-28 07:19:11.412 332 14456.41 44.55 55969.46 88888.00 2021-11-28 07:19:11.912 332 14456.41 44.49 55969.45 88888.00 2021-11-28 07:19:12.412 332 14456.43 44.46 55969.47 88888.00 2021-11-28 07:19:12.912 332 14456.43 44.47 55969.47 88888.00 2021-11-28 07:19:13.412 332 14456.48 44.52 55969.47 88888.00 2021-11-28 07:19:13.912 332 14456.49 44.54 55969.44 88888.00 2021-11-28 07:19:14.412 332 14456.53 44.53 55969.45 88888.00 2021-11-28 07:19:14.912 332 14456.56 44.61 55969.45 88888.00 2021-11-28 07:19:15.412 332 14456.58 44.63 55969.47 88888.00 2021-11-28 07:19:15.912 332 14456.61 44.59 55969.50 88888.00 2021-11-28 07:19:16.412 332 14456.61 44.74 55969.52 88888.00 2021-11-28 07:19:16.912 332 14456.61 44.78 55969.52 88888.00 2021-11-28 07:19:17.412 332 14456.66 44.72 55969.52 88888.00 2021-11-28 07:19:17.912 332 14456.62 44.65 55969.48 88888.00 2021-11-28 07:19:18.412 332 14456.61 44.57 55969.51 88888.00 2021-11-28 07:19:18.912 332 14456.59 44.60 55969.61 88888.00 2021-11-28 07:19:19.412 332 14456.57 44.73 55969.65 88888.00 2021-11-28 07:19:19.912 332 14456.60 44.73 55969.64 88888.00 2021-11-28 07:19:20.412 332 14456.60 44.72 55969.63 88888.00 2021-11-28 07:19:20.912 332 14456.59 44.72 55969.54 88888.00 2021-11-28 07:19:21.412 332 14456.62 44.71 55969.52 88888.00 2021-11-28 07:19:21.912 332 14456.65 44.70 55969.54 88888.00 2021-11-28 07:19:22.412 332 14456.65 44.72 55969.58 88888.00 2021-11-28 07:19:22.912 332 14456.64 44.70 55969.69 88888.00 2021-11-28 07:19:23.412 332 14456.61 44.71 55969.71 88888.00 2021-11-28 07:19:23.912 332 14456.68 44.73 55969.64 88888.00 2021-11-28 07:19:24.412 332 14456.69 44.77 55969.63 88888.00 2021-11-28 07:19:24.912 332 14456.69 44.71 55969.63 88888.00 2021-11-28 07:19:25.412 332 14456.70 44.73 55969.62 88888.00 2021-11-28 07:19:25.912 332 14456.67 44.80 55969.58 88888.00 2021-11-28 07:19:26.412 332 14456.65 44.80 55969.61 88888.00 2021-11-28 07:19:26.912 332 14456.67 44.76 55969.64 88888.00 2021-11-28 07:19:27.412 332 14456.67 44.73 55969.65 88888.00 2021-11-28 07:19:27.912 332 14456.70 44.74 55969.62 88888.00 2021-11-28 07:19:28.412 332 14456.72 44.72 55969.54 88888.00 2021-11-28 07:19:28.912 332 14456.74 44.74 55969.55 88888.00 2021-11-28 07:19:29.412 332 14456.72 44.74 55969.57 88888.00 2021-11-28 07:19:29.912 332 14456.71 44.72 55969.56 88888.00 2021-11-28 07:19:30.412 332 14456.71 44.71 55969.58 88888.00 2021-11-28 07:19:30.912 332 14456.71 44.79 55969.61 88888.00 2021-11-28 07:19:31.412 332 14456.75 44.81 55969.63 88888.00 2021-11-28 07:19:31.912 332 14456.74 44.77 55969.55 88888.00 2021-11-28 07:19:32.412 332 14456.69 44.73 55969.48 88888.00 2021-11-28 07:19:32.912 332 14456.68 44.62 55969.53 88888.00 2021-11-28 07:19:33.412 332 14456.71 44.69 55969.57 88888.00 2021-11-28 07:19:33.912 332 14456.72 44.73 55969.60 88888.00 2021-11-28 07:19:34.412 332 14456.74 44.73 55969.53 88888.00 2021-11-28 07:19:34.912 332 14456.75 44.68 55969.53 88888.00 2021-11-28 07:19:35.412 332 14456.72 44.62 55969.52 88888.00 2021-11-28 07:19:35.912 332 14456.70 44.66 55969.52 88888.00 2021-11-28 07:19:36.412 332 14456.71 44.60 55969.53 88888.00 2021-11-28 07:19:36.912 332 14456.70 44.63 55969.51 88888.00 2021-11-28 07:19:37.412 332 14456.69 44.61 55969.53 88888.00 2021-11-28 07:19:37.912 332 14456.71 44.57 55969.52 88888.00 2021-11-28 07:19:38.412 332 14456.72 44.59 55969.50 88888.00 2021-11-28 07:19:38.912 332 14456.75 44.57 55969.51 88888.00 2021-11-28 07:19:39.412 332 14456.70 44.59 55969.51 88888.00 2021-11-28 07:19:39.912 332 14456.67 44.55 55969.48 88888.00 2021-11-28 07:19:40.413 332 14456.67 44.55 55969.46 88888.00 2021-11-28 07:19:40.913 332 14456.66 44.76 55969.44 88888.00 2021-11-28 07:19:41.413 332 14456.65 44.68 55969.41 88888.00 2021-11-28 07:19:41.913 332 14456.66 44.64 55969.41 88888.00 2021-11-28 07:19:42.413 332 14456.67 44.80 55969.43 88888.00 2021-11-28 07:19:42.913 332 14456.65 44.68 55969.46 88888.00 2021-11-28 07:19:43.413 332 14456.62 44.68 55969.39 88888.00 2021-11-28 07:19:43.913 332 14456.58 44.65 55969.35 88888.00 2021-11-28 07:19:44.413 332 14456.61 44.71 55969.32 88888.00 2021-11-28 07:19:44.913 332 14456.65 44.66 55969.34 88888.00 2021-11-28 07:19:45.413 332 14456.62 44.72 55969.38 88888.00 2021-11-28 07:19:45.913 332 14456.62 44.70 55969.42 88888.00 2021-11-28 07:19:46.913 332 14456.72 44.57 55969.36 88888.00 2021-11-28 07:19:47.413 332 14456.71 44.54 55969.41 88888.00 2021-11-28 07:19:47.913 332 14456.70 44.54 55969.48 88888.00 2021-11-28 07:19:48.413 332 14456.72 44.55 55969.48 88888.00 2021-11-28 07:19:48.913 332 14456.76 44.57 55969.45 88888.00 2021-11-28 07:19:49.413 332 14456.77 44.56 55969.51 88888.00 2021-11-28 07:19:49.913 332 14456.75 44.57 55969.47 88888.00 2021-11-28 07:19:50.413 332 14456.75 44.66 55969.42 88888.00 2021-11-28 07:19:50.913 332 14456.74 44.65 55969.45 88888.00 2021-11-28 07:19:51.413 332 14456.74 44.65 55969.45 88888.00 2021-11-28 07:19:51.913 332 14456.77 44.68 55969.46 88888.00 2021-11-28 07:19:52.413 332 14456.79 44.70 55969.45 88888.00 2021-11-28 07:19:52.913 332 14456.80 44.69 55969.38 88888.00 2021-11-28 07:19:53.413 332 14456.80 44.76 55969.35 88888.00 2021-11-28 07:19:53.913 332 14456.80 44.90 55969.41 88888.00 2021-11-28 07:19:54.413 332 14456.78 44.81 55969.46 88888.00 2021-11-28 07:19:54.913 332 14456.78 44.79 55969.42 88888.00 2021-11-28 07:19:55.413 332 14456.78 44.68 55969.42 88888.00 2021-11-28 07:19:55.913 332 14456.77 44.73 55969.42 88888.00 2021-11-28 07:19:56.913 332 14456.80 44.69 55969.48 88888.00 2021-11-28 07:19:57.413 332 14456.79 44.74 55969.50 88888.00 2021-11-28 07:19:57.913 332 14456.78 44.80 55969.38 88888.00 2021-11-28 07:19:58.413 332 14456.80 44.78 55969.29 88888.00 2021-11-28 07:19:58.913 332 14456.81 44.78 55969.38 88888.00 2021-11-28 07:19:59.413 332 14456.80 44.76 55969.45 88888.00 2021-11-28 07:19:59.913 332 14456.81 44.78 55969.45 88888.00 2021-11-28 07:20:00.413 332 14456.83 44.72 55969.45 88888.00 2021-11-28 07:20:00.913 332 14456.85 44.72 55969.41 88888.00 2021-11-28 07:20:01.413 332 14456.81 44.74 55969.37 88888.00 2021-11-28 07:20:01.913 332 14456.83 44.72 55969.45 88888.00 2021-11-28 07:20:02.413 332 14456.83 44.81 55969.54 88888.00 2021-11-28 07:20:02.913 332 14456.81 44.76 55969.51 88888.00 2021-11-28 07:20:03.413 332 14456.84 44.63 55969.45 88888.00 2021-11-28 07:20:03.913 332 14456.83 44.64 55969.42 88888.00 2021-11-28 07:20:04.413 332 14456.85 44.61 55969.44 88888.00 2021-11-28 07:20:04.913 332 14456.88 44.63 55969.46 88888.00 2021-11-28 07:20:05.413 332 14456.88 44.62 55969.41 88888.00 2021-11-28 07:20:05.913 332 14456.83 44.66 55969.29 88888.00 2021-11-28 07:20:06.413 332 14456.84 44.68 55969.32 88888.00 2021-11-28 07:20:06.913 332 14456.87 44.71 55969.28 88888.00 2021-11-28 07:20:07.413 332 14456.89 44.71 55969.30 88888.00 2021-11-28 07:20:07.913 332 14456.85 44.72 55969.37 88888.00 2021-11-28 07:20:08.413 332 14456.81 44.69 55969.30 88888.00 2021-11-28 07:20:08.913 332 14456.86 44.68 55969.30 88888.00 2021-11-28 07:20:09.413 332 14456.83 44.71 55969.32 88888.00 2021-11-28 07:20:09.913 332 14456.80 44.71 55969.37 88888.00 2021-11-28 07:20:10.413 332 14456.78 44.76 55969.41 88888.00 2021-11-28 07:20:10.913 332 14456.79 44.77 55969.32 88888.00 2021-11-28 07:20:11.413 332 14456.78 44.77 55969.25 88888.00 2021-11-28 07:20:11.913 332 14456.77 44.76 55969.23 88888.00 2021-11-28 07:20:12.413 332 14456.77 44.71 55969.27 88888.00 2021-11-28 07:20:12.913 332 14456.75 44.59 55969.27 88888.00 2021-11-28 07:20:13.413 332 14456.70 44.54 55969.18 88888.00 2021-11-28 07:20:13.913 332 14456.68 44.52 55969.18 88888.00 2021-11-28 07:20:14.913 332 14456.65 44.59 55969.27 88888.00 2021-11-28 07:20:15.413 332 14456.62 44.55 55969.23 88888.00 2021-11-28 07:20:15.913 332 14456.66 44.52 55969.23 88888.00 2021-11-28 07:20:16.413 332 14456.61 44.45 55969.24 88888.00 2021-11-28 07:20:16.913 332 14456.59 44.40 55969.25 88888.00 2021-11-28 07:20:17.413 332 14456.61 44.54 55969.27 88888.00 2021-11-28 07:20:17.913 332 14456.62 44.53 55969.28 88888.00 2021-11-28 07:20:18.413 332 14456.65 44.53 55969.23 88888.00 2021-11-28 07:20:18.913 332 14456.61 44.48 55969.19 88888.00 2021-11-28 07:20:19.413 332 14456.61 44.39 55969.17 88888.00 2021-11-28 07:20:19.913 332 14456.62 44.43 55969.17 88888.00 2021-11-28 07:20:20.413 332 14456.64 44.44 55969.22 88888.00 2021-11-28 07:20:20.913 332 14456.68 44.49 55969.23 88888.00 2021-11-28 07:20:21.413 332 14456.66 44.54 55969.15 88888.00 2021-11-28 07:20:21.913 332 14456.66 44.64 55969.14 88888.00 2021-11-28 07:20:22.413 332 14456.67 44.72 55969.18 88888.00 2021-11-28 07:20:22.913 332 14456.66 44.56 55969.20 88888.00 2021-11-28 07:20:23.413 332 14456.66 44.52 55969.17 88888.00 2021-11-28 07:20:23.913 332 14456.69 44.49 55969.07 88888.00 2021-11-28 07:20:24.913 332 14456.67 44.49 55969.05 88888.00 2021-11-28 07:20:25.413 332 14456.64 44.55 55969.09 88888.00 2021-11-28 07:20:25.913 332 14456.67 44.55 55968.96 88888.00 2021-11-28 07:20:26.404 332 14456.65 44.54 55968.95 88888.00 2021-11-28 07:20:26.904 332 14456.62 44.60 55968.97 88888.00 2021-11-28 07:20:27.404 332 14456.61 44.61 55968.98 88888.00 2021-11-28 07:20:27.904 332 14456.60 44.61 55969.06 88888.00 2021-11-28 07:20:28.404 332 14456.61 44.57 55969.04 88888.00 2021-11-28 07:20:28.904 332 14456.67 44.56 55968.96 88888.00 2021-11-28 07:20:29.404 332 14456.67 44.51 55969.00 88888.00 2021-11-28 07:20:29.904 332 14456.66 44.46 55969.02 88888.00 2021-11-28 07:20:30.404 332 14456.64 44.47 55968.97 88888.00 2021-11-28 07:20:30.904 332 14456.62 44.49 55968.94 88888.00 2021-11-28 07:20:31.404 332 14456.61 44.46 55968.98 88888.00 2021-11-28 07:20:31.904 332 14456.64 44.49 55968.97 88888.00 2021-11-28 07:20:32.404 332 14456.60 44.55 55968.92 88888.00 2021-11-28 07:20:32.904 332 14456.62 44.59 55968.85 88888.00 2021-11-28 07:20:33.404 332 14456.65 44.63 55968.81 88888.00 2021-11-28 07:20:33.904 332 14456.61 44.61 55968.88 88888.00 2021-11-28 07:20:34.404 332 14456.52 44.64 55968.87 88888.00 2021-11-28 07:20:34.904 332 14456.51 44.73 55968.86 88888.00 2021-11-28 07:20:35.404 332 14456.52 44.66 55968.82 88888.00 2021-11-28 07:20:35.904 332 14456.51 44.61 55968.90 88888.00 2021-11-28 07:20:36.404 332 14456.47 44.62 55968.96 88888.00 2021-11-28 07:20:36.904 332 14456.48 44.72 55968.89 88888.00 2021-11-28 07:20:37.404 332 14456.49 44.85 55968.82 88888.00 2021-11-28 07:20:37.904 332 14456.48 44.85 55968.82 88888.00 2021-11-28 07:20:38.404 332 14456.49 44.65 55968.83 88888.00 2021-11-28 07:20:38.904 332 14456.50 44.56 55968.82 88888.00 2021-11-28 07:20:39.404 332 14456.47 44.54 55968.80 88888.00 2021-11-28 07:20:39.904 332 14456.46 44.59 55968.77 88888.00 2021-11-28 07:20:40.404 332 14456.48 44.60 55968.71 88888.00 2021-11-28 07:20:40.904 332 14456.51 44.61 55968.73 88888.00 2021-11-28 07:20:41.404 332 14456.53 44.55 55968.79 88888.00 2021-11-28 07:20:41.904 332 14456.52 44.57 55968.71 88888.00 2021-11-28 07:20:42.404 332 14456.50 44.66 55968.71 88888.00 2021-11-28 07:20:42.904 332 14456.49 44.64 55968.71 88888.00 2021-11-28 07:20:43.404 332 14456.49 44.55 55968.60 88888.00 2021-11-28 07:20:43.904 332 14456.49 44.53 55968.60 88888.00 2021-11-28 07:20:44.404 332 14456.52 44.52 55968.69 88888.00 2021-11-28 07:20:44.904 332 14456.52 44.49 55968.73 88888.00 2021-11-28 07:20:45.404 332 14456.49 44.47 55968.70 88888.00 2021-11-28 07:20:45.904 332 14456.46 44.49 55968.64 88888.00 2021-11-28 07:20:46.404 332 14456.48 44.45 55968.64 88888.00 2021-11-28 07:20:46.904 332 14456.48 44.56 55968.68 88888.00 2021-11-28 07:20:47.404 332 14456.51 44.57 55968.67 88888.00 2021-11-28 07:20:47.904 332 14456.52 44.59 55968.64 88888.00 2021-11-28 07:20:48.404 332 14456.55 44.61 55968.67 88888.00 2021-11-28 07:20:48.904 332 14456.55 44.59 55968.67 88888.00 2021-11-28 07:20:49.404 332 14456.55 44.63 55968.58 88888.00 2021-11-28 07:20:49.904 332 14456.57 44.64 55968.55 88888.00 2021-11-28 07:20:50.404 332 14456.56 44.64 55968.64 88888.00 2021-11-28 07:20:50.904 332 14456.58 44.62 55968.66 88888.00 2021-11-28 07:20:51.404 332 14456.57 44.55 55968.55 88888.00 2021-11-28 07:20:51.904 332 14456.56 44.48 55968.52 88888.00 2021-11-28 07:20:52.404 332 14456.59 44.39 55968.55 88888.00 2021-11-28 07:20:52.904 332 14456.62 44.40 55968.59 88888.00 2021-11-28 07:20:53.404 332 14456.64 44.46 55968.55 88888.00 2021-11-28 07:20:53.904 332 14456.61 44.49 55968.58 88888.00 2021-11-28 07:20:54.404 332 14456.61 44.44 55968.60 88888.00 2021-11-28 07:20:54.904 332 14456.61 44.44 55968.61 88888.00 2021-11-28 07:20:55.404 332 14456.62 44.44 55968.58 88888.00 2021-11-28 07:20:55.904 332 14456.64 44.48 55968.53 88888.00 2021-11-28 07:20:56.404 332 14456.65 44.56 55968.54 88888.00 2021-11-28 07:20:56.904 332 14456.62 44.63 55968.51 88888.00 2021-11-28 07:20:57.404 332 14456.62 44.55 55968.58 88888.00 2021-11-28 07:20:58.404 332 14456.62 44.52 55968.63 88888.00 2021-11-28 07:20:58.904 332 14456.61 44.51 55968.57 88888.00 2021-11-28 07:20:59.404 332 14456.62 44.47 55968.57 88888.00 2021-11-28 07:20:59.904 332 14456.61 44.48 55968.57 88888.00 2021-11-28 07:21:00.404 332 14456.61 44.43 55968.54 88888.00 2021-11-28 07:21:00.904 332 14456.62 44.39 55968.55 88888.00 2021-11-28 07:21:01.404 332 14456.62 44.54 55968.62 88888.00 2021-11-28 07:21:01.904 332 14456.58 44.52 55968.70 88888.00 2021-11-28 07:21:02.404 332 14456.53 44.57 55968.69 88888.00 2021-11-28 07:21:02.904 332 14456.56 44.57 55968.68 88888.00 2021-11-28 07:21:03.404 332 14456.57 44.57 55968.68 88888.00 2021-11-28 07:21:03.904 332 14456.57 44.60 55968.69 88888.00 2021-11-28 07:21:04.404 332 14456.56 44.55 55968.64 88888.00 2021-11-28 07:21:04.904 332 14456.56 44.63 55968.62 88888.00 2021-11-28 07:21:05.404 332 14456.52 44.63 55968.70 88888.00 2021-11-28 07:21:05.904 332 14456.52 44.63 55968.70 88888.00 2021-11-28 07:21:06.404 332 14456.50 44.62 55968.64 88888.00 2021-11-28 07:21:06.904 332 14456.47 44.61 55968.64 88888.00 2021-11-28 07:21:07.404 332 14456.47 44.65 55968.67 88888.00 2021-11-28 07:21:08.404 332 14456.41 44.63 55968.55 88888.00 2021-11-28 07:21:08.904 332 14456.42 44.55 55968.53 88888.00 2021-11-28 07:21:09.404 332 14456.43 44.55 55968.55 88888.00 2021-11-28 07:21:09.904 332 14456.42 44.59 55968.59 88888.00 2021-11-28 07:21:10.404 332 14456.37 44.55 55968.52 88888.00 2021-11-28 07:21:10.904 332 14456.34 44.54 55968.50 88888.00 2021-11-28 07:21:11.404 332 14456.29 44.47 55968.59 88888.00 2021-11-28 07:21:11.904 332 14456.31 44.48 55968.62 88888.00 2021-11-28 07:21:12.404 332 14456.29 44.53 55968.57 88888.00 2021-11-28 07:21:12.904 332 14456.30 44.55 55968.51 88888.00 2021-11-28 07:21:13.405 332 14456.40 44.55 55968.55 88888.00 2021-11-28 07:21:13.905 332 14456.40 44.61 55968.63 88888.00 2021-11-28 07:21:14.405 332 14456.42 44.57 55968.55 88888.00 2021-11-28 07:21:14.905 332 14456.42 44.54 55968.50 88888.00 2021-11-28 07:21:15.405 332 14456.42 44.47 55968.55 88888.00 2021-11-28 07:21:15.905 332 14456.43 44.40 55968.57 88888.00 2021-11-28 07:21:16.405 332 14456.44 44.44 55968.53 88888.00 2021-11-28 07:21:16.905 332 14456.44 44.57 55968.51 88888.00 2021-11-28 07:21:17.405 332 14456.44 44.68 55968.54 88888.00 2021-11-28 07:21:17.905 332 14456.49 44.61 55968.55 88888.00 2021-11-28 07:21:18.405 332 14456.48 44.52 55968.50 88888.00 2021-11-28 07:21:18.905 332 14456.49 44.48 55968.50 88888.00 2021-11-28 07:21:19.405 332 14456.51 44.40 55968.55 88888.00 2021-11-28 07:21:19.905 332 14456.51 44.37 55968.52 88888.00 2021-11-28 07:21:20.405 332 14456.50 44.38 55968.53 88888.00 2021-11-28 07:21:20.905 332 14456.50 44.40 55968.58 88888.00 2021-11-28 07:21:21.405 332 14456.50 44.32 55968.61 88888.00 2021-11-28 07:21:21.905 332 14456.49 44.36 55968.55 88888.00 2021-11-28 07:21:22.405 332 14456.48 44.43 55968.52 88888.00 2021-11-28 07:21:22.905 332 14456.47 44.47 55968.58 88888.00 2021-11-28 07:21:23.405 332 14456.47 44.45 55968.69 88888.00 2021-11-28 07:21:23.905 332 14456.48 44.35 55968.70 88888.00 2021-11-28 07:21:24.405 332 14456.52 44.40 55968.66 88888.00 2021-11-28 07:21:24.905 332 14456.52 44.51 55968.69 88888.00 2021-11-28 07:21:25.405 332 14456.49 44.53 55968.72 88888.00 2021-11-28 07:21:25.905 332 14456.49 44.57 55968.70 88888.00 2021-11-28 07:21:26.405 332 14456.50 44.54 55968.63 88888.00 2021-11-28 07:21:26.905 332 14456.51 44.56 55968.62 88888.00 2021-11-28 07:21:27.405 332 14456.49 44.54 55968.68 88888.00 2021-11-28 07:21:27.905 332 14456.49 44.54 55968.76 88888.00 2021-11-28 07:21:28.405 332 14456.50 44.55 55968.73 88888.00 2021-11-28 07:21:28.905 332 14456.49 44.57 55968.73 88888.00 2021-11-28 07:21:29.405 332 14456.44 44.59 55968.79 88888.00 2021-11-28 07:21:29.905 332 14456.44 44.65 55968.83 88888.00 2021-11-28 07:21:30.405 332 14456.44 44.62 55968.81 88888.00 2021-11-28 07:21:30.905 332 14456.46 44.61 55968.81 88888.00 2021-11-28 07:21:31.405 332 14456.43 44.57 55968.82 88888.00 2021-11-28 07:21:31.905 332 14456.42 44.56 55968.85 88888.00 2021-11-28 07:21:32.405 332 14456.42 44.49 55968.83 88888.00 2021-11-28 07:21:32.905 332 14456.40 44.59 55968.78 88888.00 2021-11-28 07:21:33.405 332 14456.40 44.59 55968.83 88888.00 2021-11-28 07:21:33.905 332 14456.40 44.53 55968.83 88888.00 2021-11-28 07:21:34.405 332 14456.41 44.63 55968.82 88888.00 2021-11-28 07:21:34.905 332 14456.40 44.63 55968.81 88888.00 2021-11-28 07:21:35.405 332 14456.39 44.54 55968.79 88888.00 2021-11-28 07:21:35.905 332 14456.34 44.47 55968.86 88888.00 2021-11-28 07:21:36.405 332 14456.35 44.46 55968.92 88888.00 2021-11-28 07:21:36.905 332 14456.35 44.49 55968.88 88888.00 2021-11-28 07:21:37.405 332 14456.34 44.59 55968.82 88888.00 2021-11-28 07:21:37.905 332 14456.35 44.51 55968.86 88888.00 2021-11-28 07:21:38.405 332 14456.38 44.59 55968.89 88888.00 2021-11-28 07:21:38.905 332 14456.37 44.55 55968.92 88888.00 2021-11-28 07:21:39.405 332 14456.40 44.53 55968.88 88888.00 2021-11-28 07:21:39.905 332 14456.41 44.46 55968.87 88888.00 2021-11-28 07:21:40.405 332 14456.40 44.40 55968.88 88888.00 2021-11-28 07:21:40.905 332 14456.38 44.46 55968.91 88888.00 2021-11-28 07:21:41.405 332 14456.40 44.55 55968.90 88888.00 2021-11-28 07:21:41.905 332 14456.43 44.54 55968.85 88888.00 2021-11-28 07:21:42.405 332 14456.48 44.59 55968.81 88888.00 2021-11-28 07:21:42.905 332 14456.47 44.71 55968.86 88888.00 2021-11-28 07:21:43.405 332 14456.44 44.68 55968.91 88888.00 2021-11-28 07:21:43.905 332 14456.43 44.62 55968.94 88888.00 2021-11-28 07:21:44.405 332 14456.48 44.64 55968.88 88888.00 2021-11-28 07:21:44.905 332 14456.47 44.62 55968.87 88888.00 2021-11-28 07:21:45.405 332 14456.52 44.68 55968.94 88888.00 2021-11-28 07:21:45.905 332 14456.56 44.70 55968.99 88888.00 2021-11-28 07:21:46.405 332 14456.55 44.73 55969.02 88888.00 2021-11-28 07:21:46.905 332 14456.53 44.70 55969.00 88888.00 2021-11-28 07:21:47.405 332 14456.52 44.68 55968.96 88888.00 2021-11-28 07:21:47.905 332 14456.53 44.78 55969.00 88888.00 2021-11-28 07:21:48.405 332 14456.53 44.76 55969.02 88888.00 2021-11-28 07:21:48.905 332 14456.57 44.70 55969.04 88888.00 2021-11-28 07:21:49.405 332 14456.57 44.80 55969.05 88888.00 2021-11-28 07:21:49.905 332 14456.59 44.86 55969.05 88888.00 2021-11-28 07:21:50.405 332 14456.58 44.86 55969.06 88888.00 2021-11-28 07:21:50.905 332 14456.58 44.79 55969.07 88888.00 2021-11-28 07:21:51.405 332 14456.57 44.87 55969.08 88888.00 2021-11-28 07:21:51.905 332 14456.58 45.02 55969.02 88888.00 2021-11-28 07:21:52.405 332 14456.59 45.04 55968.96 88888.00 2021-11-28 07:21:52.905 332 14456.57 45.03 55969.01 88888.00 2021-11-28 07:21:53.405 332 14456.56 44.94 55969.10 88888.00 2021-11-28 07:21:53.905 332 14456.61 44.97 55969.14 88888.00 2021-11-28 07:21:54.405 332 14456.62 44.93 55969.05 88888.00 2021-11-28 07:21:54.905 332 14456.60 44.98 55969.02 88888.00 2021-11-28 07:21:55.405 332 14456.57 44.96 55969.10 88888.00 2021-11-28 07:21:55.905 332 14456.52 44.94 55969.16 88888.00 2021-11-28 07:21:56.405 332 14456.53 44.95 55969.15 88888.00 2021-11-28 07:21:56.905 332 14456.53 45.02 55969.13 88888.00 2021-11-28 07:21:57.405 332 14456.53 45.07 55969.10 88888.00 2021-11-28 07:21:57.905 332 14456.53 45.02 55969.17 88888.00 2021-11-28 07:21:58.406 332 14456.50 45.03 55969.22 88888.00 2021-11-28 07:21:58.906 332 14456.49 45.01 55969.19 88888.00 2021-11-28 07:21:59.406 332 14456.50 44.97 55969.17 88888.00 2021-11-28 07:21:59.906 332 14456.50 44.95 55969.15 88888.00 2021-11-28 07:22:00.406 332 14456.49 44.98 55969.10 88888.00 2021-11-28 07:22:00.906 332 14456.49 45.02 55969.16 88888.00 2021-11-28 07:22:01.406 332 14456.49 45.13 55969.22 88888.00 2021-11-28 07:22:01.906 332 14456.49 45.04 55969.24 88888.00 2021-11-28 07:22:02.406 332 14456.48 44.99 55969.18 88888.00 2021-11-28 07:22:02.906 332 14456.49 45.12 55969.18 88888.00 2021-11-28 07:22:03.406 332 14456.50 45.15 55969.27 88888.00 2021-11-28 07:22:03.906 332 14456.49 45.04 55969.27 88888.00 2021-11-28 07:22:04.406 332 14456.53 45.04 55969.27 88888.00 2021-11-28 07:22:04.906 332 14456.56 44.99 55969.20 88888.00 2021-11-28 07:22:05.406 332 14456.57 45.01 55969.13 88888.00 2021-11-28 07:22:05.906 332 14456.59 45.03 55969.17 88888.00 2021-11-28 07:22:06.406 332 14456.57 44.97 55969.25 88888.00 2021-11-28 07:22:06.906 332 14456.56 44.95 55969.26 88888.00 2021-11-28 07:22:07.406 332 14456.58 44.88 55969.23 88888.00 2021-11-28 07:22:07.906 332 14456.62 44.90 55969.22 88888.00 2021-11-28 07:22:08.406 332 14456.64 44.95 55969.25 88888.00 2021-11-28 07:22:08.906 332 14456.62 44.95 55969.27 88888.00 2021-11-28 07:22:09.906 332 14456.61 44.87 55969.14 88888.00 2021-11-28 07:22:10.406 332 14456.64 44.86 55969.06 88888.00 2021-11-28 07:22:10.906 332 14456.66 44.88 55969.08 88888.00 2021-11-28 07:22:11.406 332 14456.68 44.98 55969.13 88888.00 2021-11-28 07:22:11.906 332 14456.67 44.97 55969.18 88888.00 2021-11-28 07:22:12.406 332 14456.72 45.10 55969.17 88888.00 2021-11-28 07:22:12.906 332 14456.76 45.03 55969.14 88888.00 2021-11-28 07:22:13.406 332 14456.74 45.04 55969.10 88888.00 2021-11-28 07:22:13.906 332 14456.75 45.04 55969.15 88888.00 2021-11-28 07:22:14.406 332 14456.74 45.12 55969.18 88888.00 2021-11-28 07:22:14.906 332 14456.79 45.29 55969.20 88888.00 2021-11-28 07:22:15.406 332 14456.84 45.18 55969.19 88888.00 2021-11-28 07:22:15.906 332 14456.84 45.11 55969.23 88888.00 2021-11-28 07:22:16.406 332 14456.85 45.02 55969.25 88888.00 2021-11-28 07:22:16.906 332 14456.84 45.04 55969.19 88888.00 2021-11-28 07:22:17.406 332 14456.81 45.15 55969.18 88888.00 2021-11-28 07:22:17.906 332 14456.83 45.16 55969.16 88888.00 2021-11-28 07:22:18.406 332 14456.85 45.18 55969.18 88888.00 2021-11-28 07:22:18.906 332 14456.87 45.19 55969.20 88888.00 2021-11-28 07:22:19.906 332 14456.86 45.08 55969.17 88888.00 2021-11-28 07:22:20.406 332 14456.87 45.02 55969.18 88888.00 2021-11-28 07:22:20.906 332 14456.86 45.01 55969.25 88888.00 2021-11-28 07:22:21.406 332 14456.88 45.04 55969.25 88888.00 2021-11-28 07:22:21.906 332 14456.90 45.12 55969.22 88888.00 2021-11-28 07:22:22.406 332 14456.87 45.08 55969.17 88888.00 2021-11-28 07:22:22.906 332 14456.86 45.10 55969.16 88888.00 2021-11-28 07:22:23.406 332 14456.83 45.10 55969.16 88888.00 2021-11-28 07:22:23.906 332 14456.79 45.10 55969.14 88888.00 2021-11-28 07:22:24.406 332 14456.84 45.12 55969.15 88888.00 2021-11-28 07:22:24.906 332 14456.83 45.21 55969.17 88888.00 2021-11-28 07:22:25.406 332 14456.80 45.22 55969.19 88888.00 2021-11-28 07:22:25.906 332 14456.77 45.22 55969.18 88888.00 2021-11-28 07:22:26.406 332 14456.80 45.14 55969.14 88888.00 2021-11-28 07:22:26.906 332 14456.77 45.05 55969.17 88888.00 2021-11-28 07:22:27.406 332 14456.78 45.06 55969.15 88888.00 2021-11-28 07:22:27.906 332 14456.76 45.06 55969.09 88888.00 2021-11-28 07:22:28.406 332 14456.76 45.11 55969.00 88888.00 2021-11-28 07:22:28.906 332 14456.70 45.14 55968.97 88888.00 2021-11-28 07:22:29.906 332 14456.67 45.13 55969.08 88888.00 2021-11-28 07:22:30.406 332 14456.65 45.10 55969.05 88888.00 2021-11-28 07:22:30.906 332 14456.61 45.20 55969.01 88888.00 2021-11-28 07:22:31.406 332 14456.62 45.15 55969.01 88888.00 2021-11-28 07:22:31.906 332 14456.62 45.11 55969.02 88888.00 2021-11-28 07:22:32.406 332 14456.59 45.14 55969.01 88888.00 2021-11-28 07:22:32.906 332 14456.60 45.15 55969.00 88888.00 2021-11-28 07:22:33.406 332 14456.59 45.13 55968.98 88888.00 2021-11-28 07:22:33.906 332 14456.59 45.18 55968.94 88888.00 2021-11-28 07:22:34.406 332 14456.59 45.08 55968.94 88888.00 2021-11-28 07:22:34.906 332 14456.60 45.08 55968.91 88888.00 2021-11-28 07:22:35.406 332 14456.61 45.12 55968.87 88888.00 2021-11-28 07:22:35.906 332 14456.60 45.11 55968.86 88888.00 2021-11-28 07:22:36.406 332 14456.59 45.18 55968.86 88888.00 2021-11-28 07:22:36.906 332 14456.61 45.21 55968.82 88888.00 2021-11-28 07:22:37.406 332 14456.60 45.23 55968.78 88888.00 2021-11-28 07:22:37.906 332 14456.56 45.24 55968.80 88888.00 2021-11-28 07:22:38.406 332 14456.59 45.23 55968.78 88888.00 2021-11-28 07:22:38.906 332 14456.65 45.22 55968.73 88888.00 2021-11-28 07:22:39.906 332 14456.66 45.13 55968.72 88888.00 2021-11-28 07:22:40.406 332 14456.67 45.11 55968.79 88888.00 2021-11-28 07:22:40.906 332 14456.62 45.11 55968.78 88888.00 2021-11-28 07:22:41.406 332 14456.61 45.07 55968.68 88888.00 2021-11-28 07:22:41.906 332 14456.64 45.07 55968.72 88888.00 2021-11-28 07:22:42.406 332 14456.62 44.96 55968.76 88888.00 2021-11-28 07:22:42.906 332 14456.69 44.91 55968.74 88888.00 2021-11-28 07:22:43.406 332 14456.70 44.95 55968.72 88888.00 2021-11-28 07:22:43.906 332 14456.71 44.96 55968.79 88888.00 2021-11-28 07:22:44.406 332 14456.68 44.99 55968.80 88888.00 2021-11-28 07:22:44.906 332 14456.66 45.01 55968.73 88888.00 2021-11-28 07:22:45.406 332 14456.68 45.03 55968.77 88888.00 2021-11-28 07:22:45.906 332 14456.68 45.13 55968.79 88888.00 2021-11-28 07:22:46.406 332 14456.68 45.10 55968.73 88888.00 2021-11-28 07:22:46.906 332 14456.66 45.04 55968.76 88888.00 2021-11-28 07:22:47.406 332 14456.68 44.99 55968.78 88888.00 2021-11-28 07:22:47.906 332 14456.69 45.03 55968.82 88888.00 2021-11-28 07:22:48.406 332 14456.69 45.07 55968.72 88888.00 2021-11-28 07:22:48.906 332 14456.67 45.12 55968.67 88888.00 2021-11-28 07:22:49.406 332 14456.61 45.06 55968.70 88888.00 2021-11-28 07:22:49.907 332 14456.62 45.13 55968.77 88888.00 2021-11-28 07:22:50.407 332 14456.60 45.23 55968.73 88888.00 2021-11-28 07:22:50.907 332 14456.59 45.18 55968.73 88888.00 2021-11-28 07:22:51.407 332 14456.61 45.14 55968.73 88888.00 2021-11-28 07:22:51.907 332 14456.62 45.19 55968.72 88888.00 2021-11-28 07:22:52.407 332 14456.60 45.21 55968.69 88888.00 2021-11-28 07:22:52.907 332 14456.59 45.12 55968.64 88888.00 2021-11-28 07:22:53.407 332 14456.61 45.12 55968.69 88888.00 2021-11-28 07:22:53.907 332 14456.56 45.07 55968.72 88888.00 2021-11-28 07:22:54.407 332 14456.51 45.11 55968.69 88888.00 2021-11-28 07:22:54.907 332 14456.48 45.15 55968.66 88888.00 2021-11-28 07:22:55.407 332 14456.49 45.27 55968.68 88888.00 2021-11-28 07:22:55.907 332 14456.47 45.23 55968.74 88888.00 2021-11-28 07:22:56.407 332 14456.50 45.18 55968.72 88888.00 2021-11-28 07:22:56.907 332 14456.50 45.23 55968.68 88888.00 2021-11-28 07:22:57.907 332 14456.48 45.16 55968.74 88888.00 2021-11-28 07:22:58.407 332 14456.50 45.13 55968.74 88888.00 2021-11-28 07:22:58.907 332 14456.51 45.12 55968.67 88888.00 2021-11-28 07:22:59.407 332 14456.48 45.05 55968.61 88888.00 2021-11-28 07:22:59.907 332 14456.49 44.99 55968.63 88888.00 2021-11-28 07:23:00.407 332 14456.51 44.97 55968.69 88888.00 2021-11-28 07:23:00.907 332 14456.48 44.94 55968.64 88888.00 2021-11-28 07:23:01.407 332 14456.49 44.90 55968.64 88888.00 2021-11-28 07:23:01.907 332 14456.47 44.91 55968.66 88888.00 2021-11-28 07:23:02.407 332 14456.48 44.96 55968.58 88888.00 2021-11-28 07:23:02.907 332 14456.50 44.99 55968.50 88888.00 2021-11-28 07:23:03.407 332 14456.58 44.97 55968.50 88888.00 2021-11-28 07:23:03.907 332 14456.57 44.98 55968.49 88888.00 2021-11-28 07:23:04.407 332 14456.51 44.99 55968.41 88888.00 2021-11-28 07:23:04.907 332 14456.47 45.08 55968.39 88888.00 2021-11-28 07:23:05.407 332 14456.48 45.04 55968.43 88888.00 2021-11-28 07:23:05.907 332 14456.43 44.94 55968.42 88888.00 2021-11-28 07:23:06.407 332 14456.44 44.98 55968.36 88888.00 2021-11-28 07:23:06.907 332 14456.44 44.97 55968.39 88888.00 2021-11-28 07:23:07.407 332 14456.44 44.94 55968.41 88888.00 2021-11-28 07:23:07.907 332 14456.46 44.94 55968.38 88888.00 2021-11-28 07:23:08.407 332 14456.47 44.93 55968.38 88888.00 2021-11-28 07:23:08.907 332 14456.46 44.87 55968.44 88888.00 2021-11-28 07:23:09.407 332 14456.43 44.80 55968.38 88888.00 2021-11-28 07:23:09.907 332 14456.40 44.76 55968.27 88888.00 2021-11-28 07:23:10.407 332 14456.40 44.74 55968.23 88888.00 2021-11-28 07:23:10.907 332 14456.41 44.78 55968.21 88888.00 2021-11-28 07:23:11.407 332 14456.42 44.86 55968.21 88888.00 2021-11-28 07:23:11.907 332 14456.48 44.87 55968.29 88888.00 2021-11-28 07:23:12.407 332 14456.47 44.85 55968.33 88888.00 2021-11-28 07:23:12.907 332 14456.48 44.88 55968.25 88888.00 2021-11-28 07:23:13.407 332 14456.57 44.91 55968.27 88888.00 2021-11-28 07:23:13.907 332 14456.56 45.03 55968.34 88888.00 2021-11-28 07:23:14.407 332 14456.55 44.99 55968.29 88888.00 2021-11-28 07:23:14.907 332 14456.55 44.94 55968.21 88888.00 2021-11-28 07:23:15.407 332 14456.55 44.89 55968.26 88888.00 2021-11-28 07:23:15.907 332 14456.56 44.88 55968.32 88888.00 2021-11-28 07:23:16.407 332 14456.57 44.88 55968.30 88888.00 2021-11-28 07:23:16.907 332 14456.53 44.95 55968.26 88888.00 2021-11-28 07:23:17.907 332 14456.41 45.13 55968.24 88888.00 2021-11-28 07:23:18.407 332 14456.42 45.24 55968.20 88888.00 2021-11-28 07:23:18.907 332 14456.42 45.05 55968.25 88888.00 2021-11-28 07:23:19.907 332 14456.43 45.01 55968.25 88888.00 2021-11-28 07:23:20.407 332 14456.43 45.02 55968.34 88888.00 2021-11-28 07:23:20.907 332 14456.39 45.12 55968.38 88888.00 2021-11-28 07:23:21.407 332 14456.43 45.14 55968.31 88888.00 2021-11-28 07:23:21.907 332 14456.52 45.19 55968.21 88888.00 2021-11-28 07:23:22.407 332 14456.52 45.16 55968.27 88888.00 2021-11-28 07:23:22.907 332 14456.47 45.18 55968.26 88888.00 2021-11-28 07:23:23.407 332 14456.46 45.15 55968.21 88888.00 2021-11-28 07:23:23.907 332 14456.43 45.13 55968.29 88888.00 2021-11-28 07:23:24.407 332 14456.42 45.13 55968.32 88888.00 2021-11-28 07:23:24.907 332 14456.47 45.13 55968.25 88888.00 2021-11-28 07:23:25.407 332 14456.55 45.14 55968.20 88888.00 2021-11-28 07:23:25.907 332 14456.55 45.16 55968.21 88888.00 2021-11-28 07:23:26.407 332 14456.51 45.22 55968.15 88888.00 2021-11-28 07:23:26.907 332 14456.53 45.16 55968.16 88888.00 2021-11-28 07:23:27.407 332 14456.53 45.18 55968.17 88888.00 2021-11-28 07:23:27.907 332 14456.51 45.12 55968.20 88888.00 2021-11-28 07:23:28.407 332 14456.50 45.07 55968.17 88888.00 2021-11-28 07:23:28.907 332 14456.50 45.13 55968.19 88888.00 2021-11-28 07:23:29.407 332 14456.49 45.04 55968.16 88888.00 2021-11-28 07:23:29.907 332 14456.51 44.97 55968.12 88888.00 2021-11-28 07:23:30.407 332 14456.52 45.03 55968.15 88888.00 2021-11-28 07:23:30.907 332 14456.50 45.04 55968.20 88888.00 2021-11-28 07:23:31.407 332 14456.46 45.02 55968.15 88888.00 2021-11-28 07:23:31.907 332 14456.47 44.97 55968.16 88888.00 2021-11-28 07:23:32.407 332 14456.46 45.04 55968.17 88888.00 2021-11-28 07:23:32.907 332 14456.46 45.04 55968.17 88888.00 2021-11-28 07:23:33.407 332 14456.46 45.11 55968.16 88888.00 2021-11-28 07:23:33.907 332 14456.48 45.12 55968.16 88888.00 2021-11-28 07:23:34.407 332 14456.50 45.08 55968.08 88888.00 2021-11-28 07:23:34.908 332 14456.47 45.12 55968.10 88888.00 2021-11-28 07:23:35.408 332 14456.43 45.08 55968.15 88888.00 2021-11-28 07:23:35.908 332 14456.44 45.11 55968.11 88888.00 2021-11-28 07:23:36.408 332 14456.44 45.15 55968.10 88888.00 2021-11-28 07:23:36.908 332 14456.47 45.27 55968.12 88888.00 2021-11-28 07:23:37.408 332 14456.44 45.31 55968.05 88888.00 2021-11-28 07:23:37.908 332 14456.51 45.24 55968.01 88888.00 2021-11-28 07:23:38.408 332 14456.47 45.20 55968.02 88888.00 2021-11-28 07:23:38.908 332 14456.42 45.20 55967.97 88888.00 2021-11-28 07:23:39.408 332 14456.40 45.27 55967.99 88888.00 2021-11-28 07:23:39.908 332 14456.41 45.28 55968.07 88888.00 2021-11-28 07:23:40.408 332 14456.40 45.24 55968.04 88888.00 2021-11-28 07:23:40.908 332 14456.46 45.23 55967.97 88888.00 2021-11-28 07:23:41.408 332 14456.43 45.18 55967.99 88888.00 2021-11-28 07:23:41.908 332 14456.46 45.15 55967.92 88888.00 2021-11-28 07:23:42.408 332 14456.43 45.13 55967.84 88888.00 2021-11-28 07:23:42.908 332 14456.43 45.08 55967.93 88888.00 2021-11-28 07:23:43.408 332 14456.41 45.03 55967.96 88888.00 2021-11-28 07:23:43.908 332 14456.43 45.03 55967.92 88888.00 2021-11-28 07:23:44.408 332 14456.41 45.05 55967.88 88888.00 2021-11-28 07:23:44.908 332 14456.44 45.04 55967.82 88888.00 2021-11-28 07:23:45.408 332 14456.50 45.01 55967.82 88888.00 2021-11-28 07:23:45.908 332 14456.46 45.06 55967.84 88888.00 2021-11-28 07:23:46.408 332 14456.48 45.02 55967.83 88888.00 2021-11-28 07:23:46.908 332 14456.50 44.96 55967.83 88888.00 2021-11-28 07:23:47.408 332 14456.50 44.91 55967.77 88888.00 2021-11-28 07:23:47.908 332 14456.50 44.96 55967.74 88888.00 2021-11-28 07:23:48.408 332 14456.49 45.03 55967.77 88888.00 2021-11-28 07:23:48.908 332 14456.50 45.02 55967.75 88888.00 2021-11-28 07:23:49.408 332 14456.50 44.96 55967.73 88888.00 2021-11-28 07:23:49.908 332 14456.49 44.99 55967.79 88888.00 2021-11-28 07:23:50.408 332 14456.48 44.98 55967.80 88888.00 2021-11-28 07:23:51.408 332 14456.43 44.99 55967.76 88888.00 2021-11-28 07:23:51.908 332 14456.47 45.06 55967.69 88888.00 2021-11-28 07:23:52.408 332 14456.46 45.03 55967.70 88888.00 2021-11-28 07:23:52.908 332 14456.43 45.04 55967.72 88888.00 2021-11-28 07:23:53.408 332 14456.44 45.05 55967.66 88888.00 2021-11-28 07:23:53.908 332 14456.48 45.04 55967.72 88888.00 2021-11-28 07:23:54.408 332 14456.47 45.02 55967.69 88888.00 2021-11-28 07:23:54.908 332 14456.44 45.04 55967.69 88888.00 2021-11-28 07:23:55.408 332 14456.44 44.99 55967.73 88888.00 2021-11-28 07:23:55.908 332 14456.46 45.02 55967.75 88888.00 2021-11-28 07:23:56.408 332 14456.48 45.03 55967.73 88888.00 2021-11-28 07:23:56.908 332 14456.51 44.98 55967.70 88888.00 2021-11-28 07:23:57.408 332 14456.53 44.95 55967.72 88888.00 2021-11-28 07:23:57.908 332 14456.53 44.96 55967.75 88888.00 2021-11-28 07:23:58.408 332 14456.51 45.02 55967.73 88888.00 2021-11-28 07:23:58.908 332 14456.50 44.99 55967.72 88888.00 2021-11-28 07:23:59.408 332 14456.50 45.01 55967.73 88888.00 2021-11-28 07:23:59.908 332 14456.52 44.97 55967.66 88888.00 2021-11-28 07:24:00.408 332 14456.51 45.07 55967.70 88888.00 2021-11-28 07:24:01.408 332 14456.50 45.05 55967.68 88888.00 2021-11-28 07:24:01.908 332 14456.52 45.04 55967.77 88888.00 2021-11-28 07:24:02.408 332 14456.56 45.02 55967.75 88888.00 2021-11-28 07:24:02.908 332 14456.57 44.94 55967.78 88888.00 2021-11-28 07:24:03.408 332 14456.56 44.86 55967.84 88888.00 2021-11-28 07:24:03.908 332 14456.52 44.80 55967.77 88888.00 2021-11-28 07:24:04.408 332 14456.52 44.81 55967.79 88888.00 2021-11-28 07:24:04.908 332 14456.55 44.82 55967.78 88888.00 2021-11-28 07:24:05.408 332 14456.53 44.81 55967.70 88888.00 2021-11-28 07:24:05.908 332 14456.55 44.84 55967.76 88888.00 2021-11-28 07:24:06.408 332 14456.52 44.86 55967.73 88888.00 2021-11-28 07:24:06.908 332 14456.56 44.84 55967.70 88888.00 2021-11-28 07:24:07.408 332 14456.56 44.81 55967.75 88888.00 2021-11-28 07:24:07.908 332 14456.51 44.77 55967.75 88888.00 2021-11-28 07:24:08.408 332 14456.47 44.77 55967.80 88888.00 2021-11-28 07:24:08.908 332 14456.49 44.79 55967.77 88888.00 2021-11-28 07:24:09.408 332 14456.51 44.81 55967.75 88888.00 2021-11-28 07:24:09.908 332 14456.51 44.82 55967.79 88888.00 2021-11-28 07:24:10.408 332 14456.47 44.84 55967.75 88888.00 2021-11-28 07:24:11.408 332 14456.49 44.78 55967.79 88888.00 2021-11-28 07:24:11.908 332 14456.44 44.74 55967.75 88888.00 2021-11-28 07:24:12.408 332 14456.44 44.76 55967.77 88888.00 2021-11-28 07:24:12.908 332 14456.47 44.77 55967.75 88888.00 2021-11-28 07:24:13.408 332 14456.43 44.79 55967.66 88888.00 2021-11-28 07:24:13.908 332 14456.39 44.82 55967.70 88888.00 2021-11-28 07:24:14.408 332 14456.34 44.80 55967.75 88888.00 2021-11-28 07:24:14.908 332 14456.32 44.77 55967.70 88888.00 2021-11-28 07:24:15.408 332 14456.37 44.77 55967.68 88888.00 2021-11-28 07:24:15.908 332 14456.39 44.72 55967.61 88888.00 2021-11-28 07:24:16.409 332 14456.39 44.77 55967.66 88888.00 2021-11-28 07:24:16.909 332 14456.37 44.78 55967.70 88888.00 2021-11-28 07:24:17.409 332 14456.35 44.79 55967.65 88888.00 2021-11-28 07:24:17.909 332 14456.35 44.74 55967.64 88888.00 2021-11-28 07:24:18.409 332 14456.38 44.72 55967.63 88888.00 2021-11-28 07:24:18.909 332 14456.39 44.72 55967.59 88888.00 2021-11-28 07:24:19.409 332 14456.40 44.69 55967.64 88888.00 2021-11-28 07:24:19.909 332 14456.38 44.68 55967.61 88888.00 2021-11-28 07:24:20.409 332 14456.38 44.62 55967.61 88888.00 2021-11-28 07:24:20.909 332 14456.41 44.68 55967.64 88888.00 2021-11-28 07:24:21.409 332 14456.38 44.70 55967.60 88888.00 2021-11-28 07:24:21.909 332 14456.41 44.66 55967.66 88888.00 2021-11-28 07:24:22.409 332 14456.43 44.64 55967.61 88888.00 2021-11-28 07:24:22.909 332 14456.43 44.63 55967.58 88888.00 2021-11-28 07:24:23.409 332 14456.41 44.65 55967.70 88888.00 2021-11-28 07:24:23.909 332 14456.43 44.68 55967.72 88888.00 2021-11-28 07:24:24.409 332 14456.46 44.68 55967.61 88888.00 2021-11-28 07:24:24.909 332 14456.44 44.68 55967.58 88888.00 2021-11-28 07:24:25.409 332 14456.44 44.63 55967.59 88888.00 2021-11-28 07:24:25.909 332 14456.43 44.59 55967.66 88888.00 2021-11-28 07:24:26.409 332 14456.41 44.62 55967.61 88888.00 2021-11-28 07:24:26.909 332 14456.41 44.64 55967.57 88888.00 2021-11-28 07:24:27.409 332 14456.43 44.69 55967.66 88888.00 2021-11-28 07:24:27.909 332 14456.44 44.66 55967.60 88888.00 2021-11-28 07:24:28.409 332 14456.44 44.62 55967.61 88888.00 2021-11-28 07:24:28.909 332 14456.42 44.62 55967.66 88888.00 2021-11-28 07:24:29.409 332 14456.43 44.61 55967.64 88888.00 2021-11-28 07:24:29.909 332 14456.46 44.61 55967.69 88888.00 2021-11-28 07:24:30.409 332 14456.47 44.69 55967.72 88888.00 2021-11-28 07:24:30.909 332 14456.46 44.61 55967.70 88888.00 2021-11-28 07:24:31.409 332 14456.48 44.54 55967.75 88888.00 2021-11-28 07:24:31.909 332 14456.47 44.60 55967.69 88888.00 2021-11-28 07:24:32.409 332 14456.46 44.59 55967.70 88888.00 2021-11-28 07:24:32.909 332 14456.48 44.55 55967.68 88888.00 2021-11-28 07:24:33.409 332 14456.46 44.57 55967.65 88888.00 2021-11-28 07:24:33.909 332 14456.44 44.66 55967.66 88888.00 2021-11-28 07:24:34.409 332 14456.44 44.68 55967.70 88888.00 2021-11-28 07:24:34.909 332 14456.43 44.66 55967.76 88888.00 2021-11-28 07:24:35.409 332 14456.42 44.64 55967.82 88888.00 2021-11-28 07:24:35.909 332 14456.44 44.68 55967.79 88888.00 2021-11-28 07:24:36.409 332 14456.43 44.73 55967.85 88888.00 2021-11-28 07:24:36.909 332 14456.44 44.74 55967.88 88888.00 2021-11-28 07:24:37.409 332 14456.46 44.74 55967.85 88888.00 2021-11-28 07:24:37.909 332 14456.43 44.70 55967.87 88888.00 2021-11-28 07:24:38.409 332 14456.43 44.72 55967.88 88888.00 2021-11-28 07:24:38.909 332 14456.40 44.71 55967.85 88888.00 2021-11-28 07:24:39.409 332 14456.35 44.76 55967.88 88888.00 2021-11-28 07:24:39.909 332 14456.37 44.79 55967.86 88888.00 2021-11-28 07:24:40.409 332 14456.40 44.81 55967.87 88888.00 2021-11-28 07:24:40.909 332 14456.37 44.81 55967.91 88888.00 2021-11-28 07:24:41.409 332 14456.33 44.76 55967.91 88888.00 2021-11-28 07:24:41.909 332 14456.33 44.77 55967.85 88888.00 2021-11-28 07:24:42.409 332 14456.35 44.84 55967.89 88888.00 2021-11-28 07:24:42.909 332 14456.34 44.76 55967.92 88888.00 2021-11-28 07:24:43.409 332 14456.37 44.72 55967.88 88888.00 2021-11-28 07:24:43.909 332 14456.34 44.72 55967.93 88888.00 2021-11-28 07:24:44.409 332 14456.33 44.66 55967.87 88888.00 2021-11-28 07:24:44.909 332 14456.33 44.59 55967.79 88888.00 2021-11-28 07:24:45.409 332 14456.33 44.61 55967.85 88888.00 2021-11-28 07:24:45.909 332 14456.32 44.61 55967.83 88888.00 2021-11-28 07:24:46.409 332 14456.30 44.49 55967.79 88888.00 2021-11-28 07:24:46.909 332 14456.31 44.55 55967.78 88888.00 2021-11-28 07:24:47.409 332 14456.33 44.64 55967.75 88888.00 2021-11-28 07:24:47.909 332 14456.34 44.56 55967.77 88888.00 2021-11-28 07:24:48.409 332 14456.37 44.51 55967.78 88888.00 2021-11-28 07:24:48.909 332 14456.39 44.52 55967.73 88888.00 2021-11-28 07:24:49.409 332 14456.38 44.48 55967.73 88888.00 2021-11-28 07:24:49.909 332 14456.38 44.56 55967.72 88888.00 2021-11-28 07:24:50.409 332 14456.34 44.53 55967.60 88888.00 2021-11-28 07:24:50.909 332 14456.30 44.51 55967.64 88888.00 2021-11-28 07:24:51.409 332 14456.32 44.43 55967.66 88888.00 2021-11-28 07:24:51.909 332 14456.38 44.38 55967.59 88888.00 2021-11-28 07:24:52.409 332 14456.37 44.48 55967.63 88888.00 2021-11-28 07:24:52.909 332 14456.37 44.62 55967.58 88888.00 2021-11-28 07:24:53.409 332 14456.37 44.60 55967.66 88888.00 2021-11-28 07:24:53.909 332 14456.37 44.52 55967.72 88888.00 2021-11-28 07:24:54.409 332 14456.38 44.63 55967.72 88888.00 2021-11-28 07:24:54.909 332 14456.39 44.55 55967.72 88888.00 2021-11-28 07:24:55.409 332 14456.39 44.46 55967.70 88888.00 2021-11-28 07:24:55.909 332 14456.35 44.44 55967.69 88888.00 2021-11-28 07:24:56.409 332 14456.37 44.49 55967.75 88888.00 2021-11-28 07:24:56.909 332 14456.37 44.44 55967.78 88888.00 2021-11-28 07:24:57.409 332 14456.37 44.42 55967.73 88888.00 2021-11-28 07:24:57.909 332 14456.41 44.47 55967.75 88888.00 2021-11-28 07:24:58.409 332 14456.37 44.43 55967.72 88888.00 2021-11-28 07:24:58.909 332 14456.33 44.42 55967.74 88888.00 2021-11-28 07:24:59.409 332 14456.31 44.54 55967.85 88888.00 2021-11-28 07:24:59.909 332 14456.29 44.56 55967.85 88888.00 2021-11-28 07:25:00.409 332 14456.31 44.47 55967.85 88888.00 2021-11-28 07:25:00.909 332 14456.31 44.48 55967.87 88888.00 2021-11-28 07:25:01.410 332 14456.28 44.46 55967.85 88888.00 2021-11-28 07:25:01.910 332 14456.28 44.42 55967.77 88888.00 2021-11-28 07:25:02.410 332 14456.30 44.43 55967.77 88888.00 2021-11-28 07:25:02.910 332 14456.25 44.44 55967.74 88888.00 2021-11-28 07:25:03.410 332 14456.25 44.46 55967.74 88888.00 2021-11-28 07:25:03.910 332 14456.24 44.40 55967.84 88888.00 2021-11-28 07:25:04.410 332 14456.22 44.36 55967.79 88888.00 2021-11-28 07:25:04.910 332 14456.23 44.39 55967.75 88888.00 2021-11-28 07:25:05.410 332 14456.23 44.45 55967.82 88888.00 2021-11-28 07:25:05.910 332 14456.20 44.43 55967.75 88888.00 2021-11-28 07:25:06.410 332 14456.18 44.38 55967.78 88888.00 2021-11-28 07:25:06.910 332 14456.16 44.39 55967.84 88888.00 2021-11-28 07:25:07.410 332 14456.14 44.43 55967.83 88888.00 2021-11-28 07:25:07.910 332 14456.15 44.48 55967.74 88888.00 2021-11-28 07:25:08.410 332 14456.14 44.42 55967.74 88888.00 2021-11-28 07:25:08.910 332 14456.11 44.43 55967.72 88888.00 2021-11-28 07:25:09.410 332 14456.11 44.46 55967.73 88888.00 2021-11-28 07:25:09.910 332 14456.09 44.49 55967.75 88888.00 2021-11-28 07:25:10.410 332 14456.14 44.53 55967.79 88888.00 2021-11-28 07:25:10.910 332 14456.11 44.54 55967.72 88888.00 2021-11-28 07:25:11.410 332 14456.07 44.46 55967.76 88888.00 2021-11-28 07:25:11.910 332 14456.04 44.49 55967.76 88888.00 2021-11-28 07:25:12.410 332 14456.02 44.51 55967.67 88888.00 2021-11-28 07:25:12.910 332 14456.06 44.42 55967.66 88888.00 2021-11-28 07:25:13.410 332 14456.06 44.34 55967.67 88888.00 2021-11-28 07:25:13.910 332 14456.09 44.28 55967.61 88888.00 2021-11-28 07:25:14.410 332 14456.11 44.37 55967.70 88888.00 2021-11-28 07:25:14.910 332 14456.13 44.48 55967.73 88888.00 2021-11-28 07:25:15.410 332 14456.11 44.54 55967.57 88888.00 2021-11-28 07:25:15.910 332 14456.13 44.44 55967.56 88888.00 2021-11-28 07:25:16.410 332 14456.13 44.46 55967.66 88888.00 2021-11-28 07:25:16.910 332 14456.15 44.47 55967.61 88888.00 2021-11-28 07:25:17.410 332 14456.24 44.45 55967.61 88888.00 2021-11-28 07:25:17.910 332 14456.25 44.46 55967.61 88888.00 2021-11-28 07:25:18.410 332 14456.30 44.49 55967.59 88888.00 2021-11-28 07:25:18.910 332 14456.30 44.48 55967.61 88888.00 2021-11-28 07:25:19.410 332 14456.29 44.45 55967.64 88888.00 2021-11-28 07:25:19.910 332 14456.30 44.40 55967.60 88888.00 2021-11-28 07:25:20.410 332 14456.24 44.40 55967.59 88888.00 2021-11-28 07:25:20.910 332 14456.20 44.43 55967.54 88888.00 2021-11-28 07:25:21.410 332 14456.22 44.40 55967.54 88888.00 2021-11-28 07:25:21.910 332 14456.23 44.43 55967.57 88888.00 2021-11-28 07:25:22.410 332 14456.25 44.47 55967.49 88888.00 2021-11-28 07:25:22.910 332 14456.27 44.35 55967.50 88888.00 2021-11-28 07:25:23.410 332 14456.29 44.28 55967.54 88888.00 2021-11-28 07:25:23.910 332 14456.28 44.25 55967.46 88888.00 2021-11-28 07:25:24.410 332 14456.30 44.27 55967.52 88888.00 2021-11-28 07:25:24.910 332 14456.29 44.31 55967.52 88888.00 2021-11-28 07:25:25.410 332 14456.32 44.39 55967.54 88888.00 2021-11-28 07:25:25.910 332 14456.33 44.38 55967.52 88888.00 2021-11-28 07:25:26.410 332 14456.33 44.31 55967.46 88888.00 2021-11-28 07:25:26.910 332 14456.33 44.31 55967.46 88888.00 2021-11-28 07:25:27.410 332 14456.33 44.35 55967.45 88888.00 2021-11-28 07:25:27.910 332 14456.34 44.29 55967.40 88888.00 2021-11-28 07:25:28.410 332 14456.31 44.25 55967.45 88888.00 2021-11-28 07:25:28.910 332 14456.33 44.26 55967.40 88888.00 2021-11-28 07:25:29.410 332 14456.37 44.22 55967.44 88888.00 2021-11-28 07:25:29.910 332 14456.38 44.26 55967.46 88888.00 2021-11-28 07:25:30.410 332 14456.35 44.22 55967.42 88888.00 2021-11-28 07:25:30.910 332 14456.33 44.23 55967.47 88888.00 2021-11-28 07:25:31.410 332 14456.33 44.29 55967.49 88888.00 2021-11-28 07:25:31.910 332 14456.33 44.37 55967.46 88888.00 2021-11-28 07:25:32.910 332 14456.37 44.43 55967.46 88888.00 2021-11-28 07:25:33.410 332 14456.34 44.37 55967.47 88888.00 2021-11-28 07:25:33.910 332 14456.32 44.32 55967.42 88888.00 2021-11-28 07:25:34.410 332 14456.32 44.34 55967.44 88888.00 2021-11-28 07:25:34.910 332 14456.39 44.47 55967.51 88888.00 2021-11-28 07:25:35.410 332 14456.39 44.57 55967.49 88888.00 2021-11-28 07:25:35.910 332 14456.38 44.53 55967.49 88888.00 2021-11-28 07:25:36.410 332 14456.34 44.49 55967.48 88888.00 2021-11-28 07:25:36.910 332 14456.32 44.51 55967.46 88888.00 2021-11-28 07:25:37.410 332 14456.32 44.49 55967.50 88888.00 2021-11-28 07:25:37.910 332 14456.35 44.46 55967.44 88888.00 2021-11-28 07:25:38.410 332 14456.39 44.42 55967.47 88888.00 2021-11-28 07:25:38.910 332 14456.39 44.46 55967.46 88888.00 2021-11-28 07:25:39.410 332 14456.38 44.55 55967.46 88888.00 2021-11-28 07:25:39.910 332 14456.39 44.56 55967.46 88888.00 2021-11-28 07:25:40.410 332 14456.43 44.52 55967.45 88888.00 2021-11-28 07:25:40.910 332 14456.42 44.56 55967.47 88888.00 2021-11-28 07:25:41.410 332 14456.38 44.57 55967.42 88888.00 2021-11-28 07:25:41.910 332 14456.39 44.53 55967.44 88888.00 2021-11-28 07:25:42.410 332 14456.38 44.47 55967.48 88888.00 2021-11-28 07:25:42.910 332 14456.35 44.40 55967.48 88888.00 2021-11-28 07:25:43.410 332 14456.35 44.39 55967.37 88888.00 2021-11-28 07:25:43.910 332 14456.40 44.40 55967.36 88888.00 2021-11-28 07:25:44.410 332 14456.38 44.47 55967.33 88888.00 2021-11-28 07:25:44.910 332 14456.39 44.51 55967.42 88888.00 2021-11-28 07:25:45.410 332 14456.39 44.49 55967.39 88888.00 2021-11-28 07:25:45.910 332 14456.39 44.42 55967.38 88888.00 2021-11-28 07:25:46.410 332 14456.41 44.38 55967.33 88888.00 2021-11-28 07:25:46.910 332 14456.43 44.44 55967.28 88888.00 2021-11-28 07:25:47.410 332 14456.44 44.36 55967.33 88888.00 2021-11-28 07:25:47.910 332 14456.43 44.35 55967.36 88888.00 2021-11-28 07:25:48.410 332 14456.43 44.40 55967.33 88888.00 2021-11-28 07:25:48.910 332 14456.52 44.37 55967.27 88888.00 2021-11-28 07:25:49.410 332 14456.58 44.34 55967.27 88888.00 2021-11-28 07:25:49.910 332 14456.56 44.38 55967.28 88888.00 2021-11-28 07:25:50.410 332 14456.49 44.37 55967.23 88888.00 2021-11-28 07:25:50.910 332 14456.50 44.36 55967.22 88888.00 2021-11-28 07:25:51.410 332 14456.50 44.44 55967.23 88888.00 2021-11-28 07:25:51.910 332 14456.49 44.44 55967.29 88888.00 2021-11-28 07:25:52.911 332 14456.51 44.40 55967.28 88888.00 2021-11-28 07:25:53.411 332 14456.51 44.35 55967.22 88888.00 2021-11-28 07:25:53.911 332 14456.57 44.38 55967.22 88888.00 2021-11-28 07:25:54.411 332 14456.58 44.36 55967.27 88888.00 2021-11-28 07:25:54.911 332 14456.58 44.42 55967.26 88888.00 2021-11-28 07:25:55.411 332 14456.62 44.40 55967.30 88888.00 2021-11-28 07:25:55.911 332 14456.59 44.40 55967.28 88888.00 2021-11-28 07:25:56.411 332 14456.60 44.39 55967.28 88888.00 2021-11-28 07:25:56.911 332 14456.61 44.42 55967.24 88888.00 2021-11-28 07:25:57.411 332 14456.60 44.44 55967.23 88888.00 2021-11-28 07:25:57.911 332 14456.57 44.52 55967.17 88888.00 2021-11-28 07:25:58.411 332 14456.61 44.44 55967.18 88888.00 2021-11-28 07:25:58.911 332 14456.60 44.23 55967.20 88888.00 2021-11-28 07:25:59.411 332 14456.57 44.20 55967.21 88888.00 2021-11-28 07:25:59.911 332 14456.55 44.19 55967.23 88888.00 2021-11-28 07:26:00.911 332 14456.52 44.23 55967.29 88888.00 2021-11-28 07:26:01.411 332 14456.51 44.25 55967.20 88888.00 2021-11-28 07:26:01.911 332 14456.49 44.25 55967.16 88888.00 2021-11-28 07:26:02.411 332 14456.48 44.23 55967.07 88888.00 2021-11-28 07:26:02.911 332 14456.49 44.20 55967.12 88888.00 2021-11-28 07:26:03.411 332 14456.48 44.20 55967.11 88888.00 2021-11-28 07:26:03.911 332 14456.47 44.22 55967.13 88888.00 2021-11-28 07:26:04.411 332 14456.43 44.34 55967.10 88888.00 2021-11-28 07:26:04.911 332 14456.43 44.29 55967.04 88888.00 2021-11-28 07:26:05.411 332 14456.47 44.28 55967.09 88888.00 2021-11-28 07:26:05.911 332 14456.52 44.29 55967.10 88888.00 2021-11-28 07:26:06.411 332 14456.49 44.37 55967.12 88888.00 2021-11-28 07:26:06.911 332 14456.43 44.38 55967.08 88888.00 2021-11-28 07:26:07.411 332 14456.39 44.45 55967.08 88888.00 2021-11-28 07:26:07.911 332 14456.35 44.53 55967.04 88888.00 2021-11-28 07:26:08.411 332 14456.34 44.56 55967.04 88888.00 2021-11-28 07:26:08.911 332 14456.37 44.54 55967.07 88888.00 2021-11-28 07:26:09.411 332 14456.38 44.53 55967.10 88888.00 2021-11-28 07:26:09.911 332 14456.37 44.55 55967.11 88888.00 2021-11-28 07:26:10.411 332 14456.38 44.46 55967.09 88888.00 2021-11-28 07:26:10.911 332 14456.37 44.38 55967.02 88888.00 2021-11-28 07:26:11.411 332 14456.34 44.45 55967.05 88888.00 2021-11-28 07:26:11.911 332 14456.33 44.47 55967.13 88888.00 2021-11-28 07:26:12.411 332 14456.34 44.37 55967.04 88888.00 2021-11-28 07:26:12.911 332 14456.39 44.32 55967.01 88888.00 2021-11-28 07:26:13.411 332 14456.38 44.37 55967.03 88888.00 2021-11-28 07:26:13.911 332 14456.37 44.40 55967.08 88888.00 2021-11-28 07:26:14.411 332 14456.39 44.44 55967.02 88888.00 2021-11-28 07:26:14.911 332 14456.37 44.44 55967.01 88888.00 2021-11-28 07:26:15.411 332 14456.40 44.48 55966.98 88888.00 2021-11-28 07:26:15.911 332 14456.40 44.51 55966.95 88888.00 2021-11-28 07:26:16.411 332 14456.40 44.51 55966.98 88888.00 2021-11-28 07:26:16.911 332 14456.41 44.45 55966.97 88888.00 2021-11-28 07:26:17.411 332 14456.39 44.46 55966.98 88888.00 2021-11-28 07:26:17.911 332 14456.38 44.47 55966.97 88888.00 2021-11-28 07:26:18.411 332 14456.40 44.46 55966.97 88888.00 2021-11-28 07:26:18.911 332 14456.42 44.44 55966.92 88888.00 2021-11-28 07:26:19.411 332 14456.44 44.44 55967.00 88888.00 2021-11-28 07:26:19.911 332 14456.47 44.46 55966.95 88888.00 2021-11-28 07:26:20.411 332 14456.46 44.43 55966.97 88888.00 2021-11-28 07:26:20.911 332 14456.43 44.40 55966.90 88888.00 2021-11-28 07:26:21.411 332 14456.42 44.39 55966.85 88888.00 2021-11-28 07:26:21.911 332 14456.41 44.42 55966.88 88888.00 2021-11-28 07:26:22.411 332 14456.39 44.40 55966.89 88888.00 2021-11-28 07:26:22.911 332 14456.40 44.39 55966.85 88888.00 2021-11-28 07:26:23.411 332 14456.42 44.36 55966.80 88888.00 2021-11-28 07:26:23.911 332 14456.43 44.40 55966.74 88888.00 2021-11-28 07:26:24.411 332 14456.40 44.44 55966.79 88888.00 2021-11-28 07:26:24.911 332 14456.38 44.46 55966.82 88888.00 2021-11-28 07:26:25.411 332 14456.38 44.46 55966.79 88888.00 2021-11-28 07:26:25.911 332 14456.37 44.42 55966.76 88888.00 2021-11-28 07:26:26.411 332 14456.38 44.37 55966.74 88888.00 2021-11-28 07:26:26.911 332 14456.40 44.43 55966.73 88888.00 2021-11-28 07:26:27.411 332 14456.40 44.44 55966.72 88888.00 2021-11-28 07:26:27.911 332 14456.37 44.52 55966.70 88888.00 2021-11-28 07:26:28.411 332 14456.37 44.48 55966.69 88888.00 2021-11-28 07:26:28.911 332 14456.41 44.40 55966.69 88888.00 2021-11-28 07:26:29.411 332 14456.38 44.43 55966.69 88888.00 2021-11-28 07:26:29.911 332 14456.38 44.40 55966.66 88888.00 2021-11-28 07:26:30.411 332 14456.38 44.40 55966.65 88888.00 2021-11-28 07:26:30.911 332 14456.35 44.42 55966.66 88888.00 2021-11-28 07:26:31.411 332 14456.34 44.36 55966.58 88888.00 2021-11-28 07:26:31.911 332 14456.35 44.37 55966.58 88888.00 2021-11-28 07:26:32.411 332 14456.34 44.30 55966.52 88888.00 2021-11-28 07:26:32.911 332 14456.34 44.31 55966.48 88888.00 2021-11-28 07:26:33.411 332 14456.33 44.32 55966.51 88888.00 2021-11-28 07:26:34.412 332 14456.40 44.22 55966.44 88888.00 2021-11-28 07:26:34.912 332 14456.35 44.22 55966.44 88888.00 2021-11-28 07:26:35.412 332 14456.33 44.27 55966.48 88888.00 2021-11-28 07:26:35.912 332 14456.32 44.20 55966.45 88888.00 2021-11-28 07:26:36.412 332 14456.32 44.17 55966.46 88888.00 2021-11-28 07:26:36.912 332 14456.32 44.19 55966.42 88888.00 2021-11-28 07:26:37.412 332 14456.34 44.22 55966.42 88888.00 2021-11-28 07:26:37.912 332 14456.35 44.23 55966.36 88888.00 2021-11-28 07:26:38.412 332 14456.35 44.22 55966.38 88888.00 2021-11-28 07:26:38.912 332 14456.33 44.22 55966.37 88888.00 2021-11-28 07:26:39.412 332 14456.31 44.27 55966.36 88888.00 2021-11-28 07:26:39.912 332 14456.34 44.29 55966.36 88888.00 2021-11-28 07:26:40.412 332 14456.33 44.27 55966.32 88888.00 2021-11-28 07:26:40.912 332 14456.34 44.14 55966.29 88888.00 2021-11-28 07:26:41.412 332 14456.33 44.13 55966.29 88888.00 2021-11-28 07:26:41.912 332 14456.34 44.14 55966.32 88888.00 2021-11-28 07:26:42.412 332 14456.37 44.23 55966.26 88888.00 2021-11-28 07:26:42.912 332 14456.37 44.21 55966.25 88888.00 2021-11-28 07:26:43.412 332 14456.39 44.17 55966.26 88888.00 2021-11-28 07:26:44.412 332 14456.41 44.23 55966.24 88888.00 2021-11-28 07:26:44.912 332 14456.40 44.26 55966.28 88888.00 2021-11-28 07:26:45.412 332 14456.38 44.34 55966.25 88888.00 2021-11-28 07:26:45.912 332 14456.38 44.35 55966.23 88888.00 2021-11-28 07:26:46.412 332 14456.40 44.34 55966.19 88888.00 2021-11-28 07:26:46.912 332 14456.43 44.27 55966.16 88888.00 2021-11-28 07:26:47.412 332 14456.44 44.35 55966.16 88888.00 2021-11-28 07:26:47.912 332 14456.42 44.37 55966.16 88888.00 2021-11-28 07:26:48.412 332 14456.43 44.23 55966.11 88888.00 2021-11-28 07:26:48.912 332 14456.47 44.12 55966.09 88888.00 2021-11-28 07:26:49.412 332 14456.44 44.10 55966.11 88888.00 2021-11-28 07:26:49.912 332 14456.42 44.20 55966.14 88888.00 2021-11-28 07:26:50.412 332 14456.43 44.23 55966.09 88888.00 2021-11-28 07:26:50.912 332 14456.48 44.28 55966.09 88888.00 2021-11-28 07:26:51.412 332 14456.53 44.30 55966.10 88888.00 2021-11-28 07:26:51.912 332 14456.55 44.27 55965.95 88888.00 2021-11-28 07:26:52.412 332 14456.47 44.29 55965.95 88888.00 2021-11-28 07:26:52.912 332 14456.43 44.34 55965.98 88888.00 2021-11-28 07:26:53.412 332 14456.44 44.26 55965.99 88888.00 2021-11-28 07:26:53.912 332 14456.48 44.22 55965.99 88888.00 2021-11-28 07:26:54.412 332 14456.46 44.19 55965.95 88888.00 2021-11-28 07:26:54.912 332 14456.41 44.17 55965.95 88888.00 2021-11-28 07:26:55.412 332 14456.43 44.38 55965.92 88888.00 2021-11-28 07:26:55.912 332 14456.43 44.31 55965.94 88888.00 2021-11-28 07:26:56.412 332 14456.42 44.31 55966.02 88888.00 2021-11-28 07:26:56.912 332 14456.43 44.28 55965.95 88888.00 2021-11-28 07:26:57.412 332 14456.49 44.23 55965.92 88888.00 2021-11-28 07:26:57.912 332 14456.48 44.18 55965.88 88888.00 2021-11-28 07:26:58.412 332 14456.46 44.28 55965.88 88888.00 2021-11-28 07:26:58.912 332 14456.46 44.22 55965.87 88888.00 2021-11-28 07:26:59.412 332 14456.48 44.21 55965.86 88888.00 2021-11-28 07:26:59.912 332 14456.44 44.20 55965.86 88888.00 2021-11-28 07:27:00.412 332 14456.48 44.12 55965.91 88888.00 2021-11-28 07:27:00.912 332 14456.48 44.14 55965.91 88888.00 2021-11-28 07:27:01.412 332 14456.53 44.21 55965.83 88888.00 2021-11-28 07:27:01.912 332 14456.53 44.15 55965.83 88888.00 2021-11-28 07:27:02.412 332 14456.53 44.21 55965.83 88888.00 2021-11-28 07:27:02.912 332 14456.52 44.20 55965.85 88888.00 2021-11-28 07:27:03.412 332 14456.52 44.18 55965.83 88888.00 2021-11-28 07:27:03.912 332 14456.52 44.14 55965.88 88888.00 2021-11-28 07:27:04.412 332 14456.50 44.04 55965.88 88888.00 2021-11-28 07:27:04.912 332 14456.53 44.08 55965.85 88888.00 2021-11-28 07:27:05.412 332 14456.55 44.01 55965.91 88888.00 2021-11-28 07:27:05.912 332 14456.51 44.00 55965.90 88888.00 2021-11-28 07:27:06.412 332 14456.50 43.97 55965.89 88888.00 2021-11-28 07:27:06.912 332 14456.52 43.91 55965.90 88888.00 2021-11-28 07:27:07.412 332 14456.53 43.85 55965.81 88888.00 2021-11-28 07:27:07.912 332 14456.52 43.96 55965.79 88888.00 2021-11-28 07:27:08.412 332 14456.48 44.12 55965.82 88888.00 2021-11-28 07:27:08.912 332 14456.51 44.11 55965.80 88888.00 2021-11-28 07:27:09.412 332 14456.52 44.12 55965.71 88888.00 2021-11-28 07:27:09.912 332 14456.50 44.10 55965.64 88888.00 2021-11-28 07:27:10.412 332 14456.52 44.10 55965.66 88888.00 2021-11-28 07:27:10.912 332 14456.52 44.10 55965.63 88888.00 2021-11-28 07:27:11.412 332 14456.51 44.03 55965.70 88888.00 2021-11-28 07:27:11.912 332 14456.50 44.02 55965.67 88888.00 2021-11-28 07:27:12.412 332 14456.51 44.04 55965.63 88888.00 2021-11-28 07:27:12.912 332 14456.52 44.11 55965.62 88888.00 2021-11-28 07:27:13.412 332 14456.55 44.11 55965.60 88888.00 2021-11-28 07:27:13.912 332 14456.52 44.09 55965.62 88888.00 2021-11-28 07:27:14.412 332 14456.50 44.12 55965.64 88888.00 2021-11-28 07:27:14.912 332 14456.50 44.14 55965.59 88888.00 2021-11-28 07:27:15.412 332 14456.49 44.17 55965.55 88888.00 2021-11-28 07:27:15.912 332 14456.48 44.22 55965.59 88888.00 2021-11-28 07:27:16.412 332 14456.50 44.14 55965.60 88888.00 2021-11-28 07:27:16.912 332 14456.48 44.10 55965.60 88888.00 2021-11-28 07:27:17.412 332 14456.47 44.06 55965.60 88888.00 2021-11-28 07:27:17.912 332 14456.44 44.14 55965.59 88888.00 2021-11-28 07:27:18.412 332 14456.46 44.21 55965.57 88888.00 2021-11-28 07:27:18.912 332 14456.46 44.19 55965.55 88888.00 2021-11-28 07:27:19.412 332 14456.44 44.13 55965.52 88888.00 2021-11-28 07:27:19.912 332 14456.40 44.13 55965.54 88888.00 2021-11-28 07:27:20.412 332 14456.41 44.06 55965.58 88888.00 2021-11-28 07:27:20.912 332 14456.42 44.02 55965.54 88888.00 2021-11-28 07:27:21.412 332 14456.41 44.05 55965.50 88888.00 2021-11-28 07:27:21.912 332 14456.40 44.05 55965.54 88888.00 2021-11-28 07:27:22.412 332 14456.42 44.05 55965.55 88888.00 2021-11-28 07:27:22.912 332 14456.43 44.10 55965.57 88888.00 2021-11-28 07:27:23.412 332 14456.46 44.17 55965.54 88888.00 2021-11-28 07:27:23.912 332 14456.47 44.11 55965.48 88888.00 2021-11-28 07:27:24.413 332 14456.46 44.11 55965.43 88888.00 2021-11-28 07:27:24.913 332 14456.44 44.14 55965.44 88888.00 2021-11-28 07:27:25.413 332 14456.46 44.06 55965.42 88888.00 2021-11-28 07:27:25.913 332 14456.48 44.03 55965.44 88888.00 2021-11-28 07:27:26.413 332 14456.49 44.05 55965.44 88888.00 2021-11-28 07:27:26.913 332 14456.49 44.13 55965.45 88888.00 2021-11-28 07:27:27.413 332 14456.52 44.21 55965.42 88888.00 2021-11-28 07:27:27.913 332 14456.53 44.13 55965.42 88888.00 2021-11-28 07:27:28.413 332 14456.52 44.13 55965.41 88888.00 2021-11-28 07:27:28.913 332 14456.53 44.18 55965.41 88888.00 2021-11-28 07:27:29.413 332 14456.51 44.23 55965.41 88888.00 2021-11-28 07:27:29.913 332 14456.50 44.22 55965.41 88888.00 2021-11-28 07:27:30.413 332 14456.52 44.19 55965.39 88888.00 2021-11-28 07:27:30.913 332 14456.50 44.11 55965.36 88888.00 2021-11-28 07:27:31.413 332 14456.52 44.02 55965.33 88888.00 2021-11-28 07:27:31.913 332 14456.53 44.11 55965.30 88888.00 2021-11-28 07:27:32.413 332 14456.50 44.13 55965.35 88888.00 2021-11-28 07:27:32.913 332 14456.53 44.17 55965.42 88888.00 2021-11-28 07:27:33.413 332 14456.53 44.17 55965.47 88888.00 2021-11-28 07:27:33.913 332 14456.50 44.26 55965.45 88888.00 2021-11-28 07:27:34.413 332 14456.46 44.22 55965.43 88888.00 2021-11-28 07:27:34.913 332 14456.48 44.14 55965.39 88888.00 2021-11-28 07:27:35.913 332 14456.51 43.97 55965.40 88888.00 2021-11-28 07:27:36.413 332 14456.49 43.94 55965.41 88888.00 2021-11-28 07:27:36.913 332 14456.47 44.06 55965.36 88888.00 2021-11-28 07:27:37.413 332 14456.46 44.18 55965.40 88888.00 2021-11-28 07:27:37.913 332 14456.47 44.23 55965.38 88888.00 2021-11-28 07:27:38.413 332 14456.43 44.25 55965.35 88888.00 2021-11-28 07:27:38.913 332 14456.46 44.20 55965.39 88888.00 2021-11-28 07:27:39.413 332 14456.48 44.18 55965.51 88888.00 2021-11-28 07:27:39.913 332 14456.49 44.17 55965.51 88888.00 2021-11-28 07:27:40.413 332 14456.51 44.17 55965.42 88888.00 2021-11-28 07:27:40.913 332 14456.53 44.15 55965.40 88888.00 2021-11-28 07:27:41.413 332 14456.51 44.15 55965.33 88888.00 2021-11-28 07:27:41.913 332 14456.52 44.18 55965.33 88888.00 2021-11-28 07:27:42.413 332 14456.52 44.18 55965.29 88888.00 2021-11-28 07:27:42.913 332 14456.52 44.11 55965.30 88888.00 2021-11-28 07:27:43.413 332 14456.52 44.09 55965.31 88888.00 2021-11-28 07:27:43.913 332 14456.52 44.11 55965.29 88888.00 2021-11-28 07:27:44.413 332 14456.50 44.09 55965.24 88888.00 2021-11-28 07:27:44.913 332 14456.50 44.08 55965.25 88888.00 2021-11-28 07:27:45.913 332 14456.55 44.14 55965.25 88888.00 2021-11-28 07:27:46.413 332 14456.56 44.12 55965.22 88888.00 2021-11-28 07:27:46.913 332 14456.59 44.05 55965.22 88888.00 2021-11-28 07:27:47.413 332 14456.60 44.01 55965.19 88888.00 2021-11-28 07:27:47.913 332 14456.62 43.97 55965.16 88888.00 2021-11-28 07:27:48.413 332 14456.61 43.93 55965.19 88888.00 2021-11-28 07:27:48.913 332 14456.61 43.92 55965.11 88888.00 2021-11-28 07:27:49.413 332 14456.61 43.94 55965.11 88888.00 2021-11-28 07:27:49.913 332 14456.60 43.91 55965.08 88888.00 2021-11-28 07:27:50.413 332 14456.60 43.85 55965.13 88888.00 2021-11-28 07:27:50.913 332 14456.65 43.86 55965.12 88888.00 2021-11-28 07:27:51.413 332 14456.72 43.89 55965.05 88888.00 2021-11-28 07:27:51.913 332 14456.72 43.95 55965.04 88888.00 2021-11-28 07:27:52.413 332 14456.71 43.98 55965.10 88888.00 2021-11-28 07:27:52.913 332 14456.76 44.09 55965.10 88888.00 2021-11-28 07:27:53.413 332 14456.74 44.05 55965.02 88888.00 2021-11-28 07:27:53.913 332 14456.71 44.00 55964.95 88888.00 2021-11-28 07:27:54.413 332 14456.71 44.03 55964.99 88888.00 2021-11-28 07:27:54.913 332 14456.75 44.01 55964.97 88888.00 2021-11-28 07:27:55.913 332 14456.71 43.86 55964.98 88888.00 2021-11-28 07:27:56.413 332 14456.77 43.91 55964.98 88888.00 2021-11-28 07:27:56.913 332 14456.78 43.85 55965.01 88888.00 2021-11-28 07:27:57.413 332 14456.75 43.83 55964.97 88888.00 2021-11-28 07:27:57.913 332 14456.83 43.85 55965.03 88888.00 2021-11-28 07:27:58.413 332 14456.78 43.91 55965.04 88888.00 2021-11-28 07:27:58.913 332 14456.76 44.01 55965.02 88888.00 2021-11-28 07:27:59.413 332 14456.76 43.95 55965.08 88888.00 2021-11-28 07:27:59.913 332 14456.77 43.95 55965.10 88888.00 2021-11-28 07:28:00.413 332 14456.78 44.00 55965.06 88888.00 2021-11-28 07:28:00.913 332 14456.83 43.94 55965.01 88888.00 2021-11-28 07:28:01.413 332 14456.79 43.88 55965.02 88888.00 2021-11-28 07:28:01.913 332 14456.77 43.88 55964.97 88888.00 2021-11-28 07:28:02.413 332 14456.79 43.88 55964.88 88888.00 2021-11-28 07:28:02.913 332 14456.79 43.84 55964.94 88888.00 2021-11-28 07:28:03.413 332 14456.75 43.78 55964.93 88888.00 2021-11-28 07:28:03.913 332 14456.67 43.75 55964.92 88888.00 2021-11-28 07:28:04.413 332 14456.67 43.76 55964.91 88888.00 2021-11-28 07:28:04.913 332 14456.69 43.91 55964.88 88888.00 2021-11-28 07:28:05.904 332 14456.66 43.83 55964.93 88888.00 2021-11-28 07:28:06.404 332 14456.67 43.89 55964.87 88888.00 2021-11-28 07:28:06.904 332 14456.68 43.91 55964.86 88888.00 2021-11-28 07:28:07.404 332 14456.68 43.88 55964.85 88888.00 2021-11-28 07:28:07.904 332 14456.66 43.81 55964.85 88888.00 2021-11-28 07:28:08.404 332 14456.67 43.75 55964.87 88888.00 2021-11-28 07:28:08.904 332 14456.61 43.76 55964.83 88888.00 2021-11-28 07:28:09.404 332 14456.58 43.66 55964.86 88888.00 2021-11-28 07:28:09.904 332 14456.59 43.67 55964.83 88888.00 2021-11-28 07:28:10.404 332 14456.60 43.69 55964.82 88888.00 2021-11-28 07:28:10.904 332 14456.56 43.76 55964.84 88888.00 2021-11-28 07:28:11.404 332 14456.55 43.81 55964.83 88888.00 2021-11-28 07:28:11.904 332 14456.56 43.76 55964.84 88888.00 2021-11-28 07:28:12.404 332 14456.66 43.66 55964.87 88888.00 2021-11-28 07:28:12.904 332 14456.69 43.69 55964.83 88888.00 2021-11-28 07:28:13.404 332 14456.62 43.74 55964.85 88888.00 2021-11-28 07:28:13.904 332 14456.57 43.63 55964.86 88888.00 2021-11-28 07:28:14.404 332 14456.52 43.62 55964.87 88888.00 2021-11-28 07:28:14.904 332 14456.56 43.69 55964.87 88888.00 2021-11-28 07:28:15.404 332 14456.58 43.75 55964.85 88888.00 2021-11-28 07:28:15.904 332 14456.53 43.79 55964.86 88888.00 2021-11-28 07:28:16.404 332 14456.57 43.76 55964.82 88888.00 2021-11-28 07:28:16.904 332 14456.61 43.77 55964.76 88888.00 2021-11-28 07:28:17.404 332 14456.66 43.72 55964.76 88888.00 2021-11-28 07:28:17.904 332 14456.62 43.64 55964.76 88888.00 2021-11-28 07:28:18.404 332 14456.64 43.64 55964.82 88888.00 2021-11-28 07:28:18.904 332 14456.62 43.63 55964.82 88888.00 2021-11-28 07:28:19.404 332 14456.60 43.62 55964.82 88888.00 2021-11-28 07:28:19.904 332 14456.64 43.64 55964.77 88888.00 2021-11-28 07:28:20.404 332 14456.64 43.66 55964.75 88888.00 2021-11-28 07:28:20.904 332 14456.60 43.63 55964.80 88888.00 2021-11-28 07:28:21.404 332 14456.61 43.58 55964.82 88888.00 2021-11-28 07:28:21.904 332 14456.61 43.60 55964.80 88888.00 2021-11-28 07:28:22.404 332 14456.61 43.69 55964.85 88888.00 2021-11-28 07:28:22.904 332 14456.61 43.68 55964.87 88888.00 2021-11-28 07:28:23.904 332 14456.64 43.67 55964.94 88888.00 2021-11-28 07:28:24.404 332 14456.62 43.66 55964.89 88888.00 2021-11-28 07:28:24.904 332 14456.62 43.67 55964.92 88888.00 2021-11-28 07:28:25.404 332 14456.61 43.67 55964.94 88888.00 2021-11-28 07:28:25.904 332 14456.60 43.64 55964.97 88888.00 2021-11-28 07:28:26.404 332 14456.61 43.66 55965.02 88888.00 2021-11-28 07:28:26.904 332 14456.61 43.64 55964.99 88888.00 2021-11-28 07:28:27.404 332 14456.61 43.59 55965.01 88888.00 2021-11-28 07:28:27.904 332 14456.65 43.62 55964.97 88888.00 2021-11-28 07:28:28.404 332 14456.65 43.63 55965.05 88888.00 2021-11-28 07:28:28.904 332 14456.65 43.66 55965.04 88888.00 2021-11-28 07:28:29.404 332 14456.62 43.61 55964.94 88888.00 2021-11-28 07:28:29.904 332 14456.61 43.57 55964.97 88888.00 2021-11-28 07:28:30.404 332 14456.61 43.64 55964.99 88888.00 2021-11-28 07:28:30.904 332 14456.60 43.75 55964.99 88888.00 2021-11-28 07:28:31.404 332 14456.61 43.71 55965.01 88888.00 2021-11-28 07:28:31.904 332 14456.62 43.69 55964.97 88888.00 2021-11-28 07:28:32.404 332 14456.60 43.70 55964.97 88888.00 2021-11-28 07:28:32.904 332 14456.65 43.68 55964.97 88888.00 2021-11-28 07:28:33.404 332 14456.64 43.63 55964.99 88888.00 2021-11-28 07:28:33.904 332 14456.64 43.66 55964.99 88888.00 2021-11-28 07:28:34.404 332 14456.62 43.64 55965.03 88888.00 2021-11-28 07:28:34.904 332 14456.62 43.68 55965.03 88888.00 2021-11-28 07:28:35.404 332 14456.62 43.68 55965.03 88888.00 2021-11-28 07:28:35.904 332 14456.61 43.62 55965.07 88888.00 2021-11-28 07:28:36.404 332 14456.62 43.63 55965.05 88888.00 2021-11-28 07:28:36.904 332 14456.64 43.61 55965.08 88888.00 2021-11-28 07:28:37.404 332 14456.64 43.61 55965.12 88888.00 2021-11-28 07:28:37.904 332 14456.62 43.62 55965.13 88888.00 2021-11-28 07:28:38.404 332 14456.62 43.74 55965.15 88888.00 2021-11-28 07:28:38.904 332 14456.65 43.83 55965.12 88888.00 2021-11-28 07:28:39.404 332 14456.66 43.75 55965.12 88888.00 2021-11-28 07:28:39.904 332 14456.71 43.72 55965.12 88888.00 2021-11-28 07:28:40.404 332 14456.70 43.71 55965.15 88888.00 2021-11-28 07:28:40.904 332 14456.64 43.87 55965.16 88888.00 2021-11-28 07:28:41.404 332 14456.61 43.72 55965.16 88888.00 2021-11-28 07:28:41.904 332 14456.60 43.62 55965.22 88888.00 2021-11-28 07:28:42.404 332 14456.61 43.70 55965.24 88888.00 2021-11-28 07:28:42.904 332 14456.61 43.76 55965.27 88888.00 2021-11-28 07:28:43.404 332 14456.60 43.80 55965.21 88888.00 2021-11-28 07:28:43.904 332 14456.59 43.78 55965.19 88888.00 2021-11-28 07:28:44.404 332 14456.59 43.77 55965.19 88888.00 2021-11-28 07:28:44.904 332 14456.62 43.95 55965.24 88888.00 2021-11-28 07:28:45.404 332 14456.60 43.97 55965.27 88888.00 2021-11-28 07:28:45.904 332 14456.57 43.95 55965.27 88888.00 2021-11-28 07:28:46.404 332 14456.60 43.88 55965.26 88888.00 2021-11-28 07:28:46.904 332 14456.64 43.91 55965.19 88888.00 2021-11-28 07:28:47.404 332 14456.60 43.98 55965.23 88888.00 2021-11-28 07:28:47.904 332 14456.61 43.95 55965.27 88888.00 2021-11-28 07:28:48.404 332 14456.58 43.91 55965.25 88888.00 2021-11-28 07:28:48.904 332 14456.60 43.79 55965.22 88888.00 2021-11-28 07:28:49.404 332 14456.60 43.85 55965.17 88888.00 2021-11-28 07:28:49.904 332 14456.60 43.85 55965.21 88888.00 2021-11-28 07:28:50.404 332 14456.61 43.88 55965.25 88888.00 2021-11-28 07:28:50.904 332 14456.61 43.91 55965.31 88888.00 2021-11-28 07:28:51.404 332 14456.58 43.87 55965.29 88888.00 2021-11-28 07:28:51.904 332 14456.60 43.93 55965.27 88888.00 2021-11-28 07:28:52.404 332 14456.62 44.02 55965.30 88888.00 2021-11-28 07:28:52.904 332 14456.61 43.97 55965.31 88888.00 2021-11-28 07:28:53.404 332 14456.58 43.95 55965.31 88888.00 2021-11-28 07:28:53.904 332 14456.56 44.02 55965.33 88888.00 2021-11-28 07:28:54.404 332 14456.56 43.92 55965.31 88888.00 2021-11-28 07:28:54.904 332 14456.58 43.89 55965.31 88888.00 2021-11-28 07:28:55.404 332 14456.59 43.91 55965.30 88888.00 2021-11-28 07:28:55.904 332 14456.60 44.04 55965.31 88888.00 2021-11-28 07:28:56.404 332 14456.59 43.92 55965.33 88888.00 2021-11-28 07:28:57.405 332 14456.60 43.93 55965.36 88888.00 2021-11-28 07:28:57.905 332 14456.62 44.02 55965.33 88888.00 2021-11-28 07:28:58.405 332 14456.60 44.04 55965.33 88888.00 2021-11-28 07:28:58.905 332 14456.59 44.02 55965.31 88888.00 2021-11-28 07:28:59.405 332 14456.61 44.01 55965.32 88888.00 2021-11-28 07:28:59.905 332 14456.61 43.98 55965.33 88888.00 2021-11-28 07:29:00.405 332 14456.62 43.96 55965.35 88888.00 2021-11-28 07:29:00.905 332 14456.62 43.94 55965.36 88888.00 2021-11-28 07:29:01.405 332 14456.62 43.95 55965.33 88888.00 2021-11-28 07:29:01.905 332 14456.64 43.91 55965.34 88888.00 2021-11-28 07:29:02.405 332 14456.64 43.96 55965.32 88888.00 2021-11-28 07:29:02.905 332 14456.61 44.05 55965.35 88888.00 2021-11-28 07:29:03.405 332 14456.65 44.04 55965.35 88888.00 2021-11-28 07:29:03.905 332 14456.68 44.00 55965.34 88888.00 2021-11-28 07:29:04.405 332 14456.70 44.03 55965.32 88888.00 2021-11-28 07:29:04.905 332 14456.70 44.02 55965.31 88888.00 2021-11-28 07:29:05.405 332 14456.65 44.05 55965.31 88888.00 2021-11-28 07:29:05.905 332 14456.67 44.05 55965.32 88888.00 2021-11-28 07:29:06.405 332 14456.69 44.00 55965.36 88888.00 2021-11-28 07:29:07.405 332 14456.72 44.08 55965.45 88888.00 2021-11-28 07:29:07.905 332 14456.77 44.11 55965.42 88888.00 2021-11-28 07:29:08.405 332 14456.79 44.17 55965.41 88888.00 2021-11-28 07:29:08.905 332 14456.71 44.17 55965.45 88888.00 2021-11-28 07:29:09.405 332 14456.71 44.14 55965.42 88888.00 2021-11-28 07:29:09.905 332 14456.76 44.17 55965.47 88888.00 2021-11-28 07:29:10.405 332 14456.70 44.22 55965.49 88888.00 2021-11-28 07:29:10.905 332 14456.66 44.17 55965.49 88888.00 2021-11-28 07:29:11.405 332 14456.65 44.09 55965.48 88888.00 2021-11-28 07:29:11.905 332 14456.68 44.12 55965.51 88888.00 2021-11-28 07:29:12.405 332 14456.67 44.15 55965.49 88888.00 2021-11-28 07:29:12.905 332 14456.66 44.20 55965.48 88888.00 2021-11-28 07:29:13.405 332 14456.67 44.20 55965.51 88888.00 2021-11-28 07:29:13.905 332 14456.70 44.15 55965.48 88888.00 2021-11-28 07:29:14.405 332 14456.68 44.18 55965.49 88888.00 2021-11-28 07:29:14.905 332 14456.66 44.15 55965.52 88888.00 2021-11-28 07:29:15.405 332 14456.64 44.21 55965.50 88888.00 2021-11-28 07:29:15.905 332 14456.67 44.18 55965.53 88888.00 2021-11-28 07:29:16.405 332 14456.68 44.17 55965.52 88888.00 2021-11-28 07:29:17.405 332 14456.67 44.13 55965.50 88888.00 2021-11-28 07:29:17.905 332 14456.64 44.18 55965.50 88888.00 2021-11-28 07:29:18.405 332 14456.61 44.22 55965.48 88888.00 2021-11-28 07:29:18.905 332 14456.61 44.21 55965.47 88888.00 2021-11-28 07:29:19.405 332 14456.60 44.19 55965.47 88888.00 2021-11-28 07:29:19.905 332 14456.59 44.14 55965.47 88888.00 2021-11-28 07:29:20.405 332 14456.58 44.10 55965.44 88888.00 2021-11-28 07:29:20.905 332 14456.56 44.08 55965.39 88888.00 2021-11-28 07:29:21.405 332 14456.49 44.01 55965.38 88888.00 2021-11-28 07:29:21.905 332 14456.51 44.10 55965.42 88888.00 2021-11-28 07:29:22.405 332 14456.52 44.09 55965.44 88888.00 2021-11-28 07:29:22.905 332 14456.51 44.12 55965.40 88888.00 2021-11-28 07:29:23.405 332 14456.49 44.08 55965.35 88888.00 2021-11-28 07:29:23.905 332 14456.50 44.10 55965.30 88888.00 2021-11-28 07:29:24.405 332 14456.52 44.20 55965.31 88888.00 2021-11-28 07:29:24.905 332 14456.48 44.23 55965.31 88888.00 2021-11-28 07:29:25.405 332 14456.47 44.27 55965.29 88888.00 2021-11-28 07:29:25.905 332 14456.44 44.29 55965.27 88888.00 2021-11-28 07:29:26.405 332 14456.49 44.32 55965.30 88888.00 2021-11-28 07:29:27.405 332 14456.49 44.26 55965.33 88888.00 2021-11-28 07:29:27.905 332 14456.44 44.25 55965.33 88888.00 2021-11-28 07:29:28.405 332 14456.43 44.22 55965.34 88888.00 2021-11-28 07:29:28.905 332 14456.43 44.26 55965.30 88888.00 2021-11-28 07:29:29.405 332 14456.40 44.23 55965.26 88888.00 2021-11-28 07:29:29.905 332 14456.37 44.22 55965.31 88888.00 2021-11-28 07:29:30.405 332 14456.38 44.39 55965.32 88888.00 2021-11-28 07:29:30.905 332 14456.39 44.38 55965.25 88888.00 2021-11-28 07:29:31.405 332 14456.37 44.35 55965.27 88888.00 2021-11-28 07:29:31.905 332 14456.34 44.30 55965.31 88888.00 2021-11-28 07:29:32.405 332 14456.34 44.26 55965.27 88888.00 2021-11-28 07:29:32.905 332 14456.33 44.25 55965.25 88888.00 2021-11-28 07:29:33.405 332 14456.40 44.15 55965.19 88888.00 2021-11-28 07:29:33.905 332 14456.42 44.18 55965.13 88888.00 2021-11-28 07:29:34.405 332 14456.39 44.25 55965.15 88888.00 2021-11-28 07:29:34.905 332 14456.39 44.26 55965.21 88888.00 2021-11-28 07:29:35.405 332 14456.41 44.22 55965.12 88888.00 2021-11-28 07:29:35.905 332 14456.42 44.20 55965.06 88888.00 2021-11-28 07:29:36.405 332 14456.42 44.14 55965.10 88888.00 2021-11-28 07:29:37.406 332 14456.34 44.11 55965.13 88888.00 2021-11-28 07:29:37.906 332 14456.33 44.05 55965.04 88888.00 2021-11-28 07:29:38.406 332 14456.37 44.01 55965.06 88888.00 2021-11-28 07:29:38.906 332 14456.37 43.98 55965.08 88888.00 2021-11-28 07:29:39.406 332 14456.40 44.06 55965.04 88888.00 2021-11-28 07:29:39.906 332 14456.43 44.20 55965.04 88888.00 2021-11-28 07:29:40.406 332 14456.41 44.14 55965.04 88888.00 2021-11-28 07:29:40.906 332 14456.41 44.09 55965.05 88888.00 2021-11-28 07:29:41.406 332 14456.40 44.10 55965.05 88888.00 2021-11-28 07:29:41.906 332 14456.41 44.13 55964.99 88888.00 2021-11-28 07:29:42.406 332 14456.47 44.19 55964.98 88888.00 2021-11-28 07:29:42.906 332 14456.49 44.10 55965.02 88888.00 2021-11-28 07:29:43.406 332 14456.53 44.08 55964.96 88888.00 2021-11-28 07:29:43.906 332 14456.52 44.06 55965.02 88888.00 2021-11-28 07:29:44.406 332 14456.51 44.05 55965.05 88888.00 2021-11-28 07:29:44.906 332 14456.53 44.11 55965.01 88888.00 2021-11-28 07:29:45.406 332 14456.57 44.11 55964.99 88888.00 2021-11-28 07:29:45.906 332 14456.60 44.10 55965.05 88888.00 2021-11-28 07:29:46.406 332 14456.58 44.15 55965.13 88888.00 2021-11-28 07:29:47.406 332 14456.58 44.14 55965.10 88888.00 2021-11-28 07:29:47.906 332 14456.58 44.09 55965.07 88888.00 2021-11-28 07:29:48.406 332 14456.60 44.06 55965.08 88888.00 2021-11-28 07:29:48.906 332 14456.62 44.03 55965.06 88888.00 2021-11-28 07:29:49.406 332 14456.64 44.12 55965.06 88888.00 2021-11-28 07:29:49.906 332 14456.62 44.13 55965.13 88888.00 2021-11-28 07:29:50.406 332 14456.60 44.12 55965.21 88888.00 2021-11-28 07:29:50.906 332 14456.61 44.11 55965.16 88888.00 2021-11-28 07:29:51.406 332 14456.61 44.11 55965.11 88888.00 2021-11-28 07:29:51.906 332 14456.61 44.17 55965.10 88888.00 2021-11-28 07:29:52.406 332 14456.62 44.15 55965.15 88888.00 2021-11-28 07:29:52.906 332 14456.62 44.12 55965.20 88888.00 2021-11-28 07:29:53.406 332 14456.65 44.29 55965.25 88888.00 2021-11-28 07:29:53.906 332 14456.61 44.20 55965.23 88888.00 2021-11-28 07:29:54.406 332 14456.59 44.14 55965.19 88888.00 2021-11-28 07:29:54.906 332 14456.60 44.17 55965.14 88888.00 2021-11-28 07:29:55.406 332 14456.58 44.17 55965.12 88888.00 2021-11-28 07:29:55.906 332 14456.58 44.12 55965.11 88888.00 2021-11-28 07:29:56.406 332 14456.58 44.17 55965.06 88888.00 2021-11-28 07:29:56.906 332 14456.55 44.20 55965.07 88888.00 2021-11-28 07:29:57.406 332 14456.55 44.22 55965.11 88888.00 2021-11-28 07:29:57.906 332 14456.57 44.25 55965.08 88888.00 2021-11-28 07:29:58.406 332 14456.52 44.15 55965.10 88888.00 2021-11-28 07:29:58.906 332 14456.52 44.08 55965.03 88888.00 2021-11-28 07:29:59.406 332 14456.52 44.06 55965.04 88888.00 2021-11-28 07:29:59.906 332 14456.52 44.06 55965.05 88888.00 2021-11-28 07:30:00.406 332 14456.49 44.05 55965.05 88888.00 2021-11-28 07:30:00.906 332 14456.44 44.09 55965.07 88888.00 2021-11-28 07:30:01.406 332 14456.47 44.15 55965.05 88888.00 2021-11-28 07:30:01.906 332 14456.43 44.13 55965.03 88888.00 2021-11-28 07:30:02.406 332 14456.39 44.08 55965.11 88888.00 2021-11-28 07:30:02.906 332 14456.40 44.03 55965.11 88888.00 2021-11-28 07:30:03.406 332 14456.41 43.98 55965.04 88888.00 2021-11-28 07:30:03.906 332 14456.41 43.93 55965.04 88888.00 2021-11-28 07:30:04.406 332 14456.40 43.92 55965.02 88888.00 2021-11-28 07:30:04.906 332 14456.39 43.87 55965.01 88888.00 2021-11-28 07:30:05.406 332 14456.40 43.89 55964.98 88888.00 2021-11-28 07:30:05.906 332 14456.38 43.94 55965.01 88888.00 2021-11-28 07:30:06.406 332 14456.38 43.94 55965.07 88888.00 2021-11-28 07:30:06.906 332 14456.34 43.88 55965.07 88888.00 2021-11-28 07:30:07.406 332 14456.37 43.87 55965.08 88888.00 2021-11-28 07:30:07.906 332 14456.35 43.92 55965.02 88888.00 2021-11-28 07:30:08.406 332 14456.39 43.96 55965.01 88888.00 2021-11-28 07:30:08.906 332 14456.43 43.95 55965.06 88888.00 2021-11-28 07:30:09.406 332 14456.40 43.95 55965.08 88888.00 2021-11-28 07:30:09.906 332 14456.39 43.91 55965.10 88888.00 2021-11-28 07:30:10.406 332 14456.43 43.95 55965.07 88888.00 2021-11-28 07:30:10.906 332 14456.46 43.96 55965.14 88888.00 2021-11-28 07:30:11.406 332 14456.42 43.97 55965.14 88888.00 2021-11-28 07:30:11.906 332 14456.39 43.96 55965.06 88888.00 2021-11-28 07:30:12.406 332 14456.39 43.94 55964.99 88888.00 2021-11-28 07:30:12.906 332 14456.38 43.94 55965.01 88888.00 2021-11-28 07:30:13.406 332 14456.41 43.91 55964.98 88888.00 2021-11-28 07:30:13.906 332 14456.38 43.85 55965.04 88888.00 2021-11-28 07:30:14.406 332 14456.37 43.91 55965.02 88888.00 2021-11-28 07:30:14.906 332 14456.39 43.87 55964.97 88888.00 2021-11-28 07:30:15.406 332 14456.39 43.87 55964.96 88888.00 2021-11-28 07:30:15.906 332 14456.39 43.81 55964.97 88888.00 2021-11-28 07:30:16.406 332 14456.38 43.76 55964.99 88888.00 2021-11-28 07:30:16.906 332 14456.35 43.83 55964.99 88888.00 2021-11-28 07:30:17.406 332 14456.34 43.85 55964.96 88888.00 2021-11-28 07:30:17.906 332 14456.35 43.85 55964.97 88888.00 2021-11-28 07:30:18.906 332 14456.34 43.93 55965.01 88888.00 2021-11-28 07:30:19.406 332 14456.32 43.93 55964.97 88888.00 2021-11-28 07:30:19.906 332 14456.33 43.94 55964.97 88888.00 2021-11-28 07:30:20.406 332 14456.33 43.95 55964.96 88888.00 2021-11-28 07:30:20.906 332 14456.33 44.02 55964.99 88888.00 2021-11-28 07:30:21.406 332 14456.33 43.97 55964.98 88888.00 2021-11-28 07:30:21.906 332 14456.31 44.04 55964.98 88888.00 2021-11-28 07:30:22.406 332 14456.29 44.03 55964.93 88888.00 2021-11-28 07:30:22.906 332 14456.30 43.95 55964.95 88888.00 2021-11-28 07:30:23.406 332 14456.30 44.02 55964.92 88888.00 2021-11-28 07:30:23.906 332 14456.29 43.92 55964.94 88888.00 2021-11-28 07:30:24.406 332 14456.28 43.94 55964.95 88888.00 2021-11-28 07:30:24.906 332 14456.25 43.91 55964.99 88888.00 2021-11-28 07:30:25.406 332 14456.27 43.96 55965.01 88888.00 2021-11-28 07:30:25.906 332 14456.29 44.27 55964.89 88888.00 2021-11-28 07:30:26.406 332 14456.29 44.31 55964.97 88888.00 2021-11-28 07:30:26.906 332 14456.31 44.05 55965.03 88888.00 2021-11-28 07:30:27.406 332 14456.33 43.97 55965.02 88888.00 2021-11-28 07:30:27.906 332 14456.31 43.91 55964.93 88888.00 2021-11-28 07:30:28.907 332 14456.32 43.86 55964.91 88888.00 2021-11-28 07:30:29.407 332 14456.34 43.86 55964.97 88888.00 2021-11-28 07:30:29.907 332 14456.34 43.89 55965.04 88888.00 2021-11-28 07:30:30.407 332 14456.33 43.84 55964.98 88888.00 2021-11-28 07:30:30.907 332 14456.30 43.88 55964.97 88888.00 2021-11-28 07:30:31.407 332 14456.30 43.92 55964.96 88888.00 2021-11-28 07:30:31.907 332 14456.31 43.94 55964.96 88888.00 2021-11-28 07:30:32.407 332 14456.32 43.94 55964.95 88888.00 2021-11-28 07:30:32.907 332 14456.33 43.97 55964.93 88888.00 2021-11-28 07:30:33.407 332 14456.35 43.92 55964.95 88888.00 2021-11-28 07:30:33.907 332 14456.37 43.92 55964.97 88888.00 2021-11-28 07:30:34.407 332 14456.38 43.87 55965.01 88888.00 2021-11-28 07:30:34.907 332 14456.39 43.80 55964.97 88888.00 2021-11-28 07:30:35.407 332 14456.33 43.81 55964.89 88888.00 2021-11-28 07:30:35.907 332 14456.34 43.74 55964.89 88888.00 2021-11-28 07:30:36.407 332 14456.34 43.74 55964.91 88888.00 2021-11-28 07:30:36.907 332 14456.34 43.83 55964.89 88888.00 2021-11-28 07:30:37.407 332 14456.34 43.78 55964.84 88888.00 2021-11-28 07:30:37.907 332 14456.35 43.76 55964.87 88888.00 2021-11-28 07:30:38.407 332 14456.38 43.74 55964.89 88888.00 2021-11-28 07:30:38.907 332 14456.38 43.75 55964.92 88888.00 2021-11-28 07:30:39.407 332 14456.37 43.79 55964.88 88888.00 2021-11-28 07:30:39.907 332 14456.34 43.76 55964.94 88888.00 2021-11-28 07:30:40.407 332 14456.33 43.77 55964.97 88888.00 2021-11-28 07:30:40.907 332 14456.32 43.75 55964.95 88888.00 2021-11-28 07:30:41.407 332 14456.29 43.76 55964.97 88888.00 2021-11-28 07:30:41.907 332 14456.25 43.68 55964.94 88888.00 2021-11-28 07:30:42.407 332 14456.24 43.63 55964.91 88888.00 2021-11-28 07:30:42.907 332 14456.29 43.64 55964.87 88888.00 2021-11-28 07:30:43.407 332 14456.27 43.74 55964.87 88888.00 2021-11-28 07:30:43.907 332 14456.32 43.75 55964.86 88888.00 2021-11-28 07:30:44.407 332 14456.29 43.75 55964.85 88888.00 2021-11-28 07:30:44.907 332 14456.30 43.68 55964.91 88888.00 2021-11-28 07:30:45.407 332 14456.31 43.68 55964.93 88888.00 2021-11-28 07:30:45.907 332 14456.28 43.72 55964.92 88888.00 2021-11-28 07:30:46.907 332 14456.27 43.85 55964.95 88888.00 2021-11-28 07:30:47.407 332 14456.31 43.81 55964.91 88888.00 2021-11-28 07:30:47.907 332 14456.32 43.84 55964.87 88888.00 2021-11-28 07:30:48.407 332 14456.33 43.81 55964.87 88888.00 2021-11-28 07:30:48.907 332 14456.32 43.83 55964.86 88888.00 2021-11-28 07:30:49.407 332 14456.35 43.77 55964.79 88888.00 2021-11-28 07:30:49.907 332 14456.40 43.74 55964.87 88888.00 2021-11-28 07:30:50.407 332 14456.38 43.69 55964.96 88888.00 2021-11-28 07:30:50.907 332 14456.40 43.76 55964.96 88888.00 2021-11-28 07:30:51.407 332 14456.41 43.78 55964.97 88888.00 2021-11-28 07:30:51.907 332 14456.43 43.77 55964.97 88888.00 2021-11-28 07:30:52.407 332 14456.42 43.77 55964.96 88888.00 2021-11-28 07:30:52.907 332 14456.43 43.84 55964.95 88888.00 2021-11-28 07:30:53.407 332 14456.47 43.84 55964.98 88888.00 2021-11-28 07:30:53.907 332 14456.48 43.84 55964.97 88888.00 2021-11-28 07:30:54.407 332 14456.52 43.88 55964.96 88888.00 2021-11-28 07:30:54.907 332 14456.52 43.86 55965.03 88888.00 2021-11-28 07:30:55.407 332 14456.50 43.91 55964.99 88888.00 2021-11-28 07:30:55.907 332 14456.53 43.91 55964.98 88888.00 2021-11-28 07:30:56.407 332 14456.55 43.91 55965.01 88888.00 2021-11-28 07:30:56.907 332 14456.55 43.88 55965.04 88888.00 2021-11-28 07:30:57.407 332 14456.56 43.88 55965.05 88888.00 2021-11-28 07:30:57.907 332 14456.53 43.92 55965.03 88888.00 2021-11-28 07:30:58.407 332 14456.52 43.95 55965.07 88888.00 2021-11-28 07:30:58.907 332 14456.53 43.91 55965.07 88888.00 2021-11-28 07:30:59.407 332 14456.53 43.95 55965.08 88888.00 2021-11-28 07:30:59.907 332 14456.50 43.96 55965.16 88888.00 2021-11-28 07:31:00.407 332 14456.47 43.95 55965.19 88888.00 2021-11-28 07:31:00.907 332 14456.49 43.95 55965.21 88888.00 2021-11-28 07:31:01.407 332 14456.47 43.94 55965.19 88888.00 2021-11-28 07:31:01.907 332 14456.48 43.97 55965.19 88888.00 2021-11-28 07:31:02.407 332 14456.49 43.96 55965.23 88888.00 2021-11-28 07:31:02.907 332 14456.48 43.95 55965.24 88888.00 2021-11-28 07:31:03.407 332 14456.52 43.98 55965.16 88888.00 2021-11-28 07:31:03.907 332 14456.52 44.00 55965.17 88888.00 2021-11-28 07:31:04.407 332 14456.51 44.05 55965.21 88888.00 2021-11-28 07:31:04.907 332 14456.51 44.14 55965.26 88888.00 2021-11-28 07:31:05.407 332 14456.52 44.17 55965.32 88888.00 2021-11-28 07:31:05.907 332 14456.52 44.13 55965.33 88888.00 2021-11-28 07:31:06.407 332 14456.53 44.11 55965.32 88888.00 2021-11-28 07:31:06.907 332 14456.56 44.10 55965.32 88888.00 2021-11-28 07:31:07.407 332 14456.58 44.10 55965.32 88888.00 2021-11-28 07:31:07.907 332 14456.55 44.06 55965.29 88888.00 2021-11-28 07:31:08.407 332 14456.55 44.01 55965.32 88888.00 2021-11-28 07:31:08.907 332 14456.55 43.95 55965.34 88888.00 2021-11-28 07:31:09.407 332 14456.52 43.93 55965.36 88888.00 2021-11-28 07:31:09.907 332 14456.49 44.00 55965.36 88888.00 2021-11-28 07:31:10.407 332 14456.50 44.04 55965.38 88888.00 2021-11-28 07:31:10.907 332 14456.56 44.08 55965.41 88888.00 2021-11-28 07:31:11.407 332 14456.56 44.11 55965.42 88888.00 2021-11-28 07:31:11.908 332 14456.52 44.06 55965.40 88888.00 2021-11-28 07:31:12.408 332 14456.52 44.03 55965.43 88888.00 2021-11-28 07:31:12.908 332 14456.55 44.01 55965.45 88888.00 2021-11-28 07:31:13.408 332 14456.53 44.01 55965.47 88888.00 2021-11-28 07:31:13.908 332 14456.55 43.95 55965.47 88888.00 2021-11-28 07:31:14.408 332 14456.57 43.94 55965.49 88888.00 2021-11-28 07:31:14.908 332 14456.56 43.95 55965.55 88888.00 2021-11-28 07:31:15.408 332 14456.56 44.02 55965.55 88888.00 2021-11-28 07:31:15.908 332 14456.56 44.09 55965.53 88888.00 2021-11-28 07:31:16.408 332 14456.58 44.14 55965.49 88888.00 2021-11-28 07:31:16.908 332 14456.57 44.15 55965.49 88888.00 2021-11-28 07:31:17.408 332 14456.52 44.14 55965.52 88888.00 2021-11-28 07:31:17.908 332 14456.52 44.19 55965.50 88888.00 2021-11-28 07:31:18.408 332 14456.53 44.18 55965.49 88888.00 2021-11-28 07:31:18.908 332 14456.55 44.17 55965.53 88888.00 2021-11-28 07:31:19.408 332 14456.60 44.13 55965.51 88888.00 2021-11-28 07:31:19.908 332 14456.58 44.06 55965.52 88888.00 2021-11-28 07:31:20.408 332 14456.55 44.04 55965.53 88888.00 2021-11-28 07:31:20.908 332 14456.56 44.04 55965.50 88888.00 2021-11-28 07:31:21.408 332 14456.56 44.05 55965.48 88888.00 2021-11-28 07:31:21.908 332 14456.60 44.09 55965.49 88888.00 2021-11-28 07:31:22.408 332 14456.60 44.11 55965.49 88888.00 2021-11-28 07:31:22.908 332 14456.59 44.09 55965.50 88888.00 2021-11-28 07:31:23.408 332 14456.60 44.12 55965.50 88888.00 2021-11-28 07:31:23.908 332 14456.62 44.17 55965.51 88888.00 2021-11-28 07:31:24.408 332 14456.65 44.18 55965.49 88888.00 2021-11-28 07:31:24.908 332 14456.59 44.13 55965.50 88888.00 2021-11-28 07:31:25.408 332 14456.56 44.06 55965.57 88888.00 2021-11-28 07:31:25.908 332 14456.58 44.13 55965.61 88888.00 2021-11-28 07:31:26.408 332 14456.58 44.01 55965.54 88888.00 2021-11-28 07:31:26.908 332 14456.56 44.06 55965.57 88888.00 2021-11-28 07:31:27.408 332 14456.53 44.02 55965.52 88888.00 2021-11-28 07:31:27.908 332 14456.57 43.95 55965.47 88888.00 2021-11-28 07:31:28.408 332 14456.57 44.00 55965.49 88888.00 2021-11-28 07:31:28.908 332 14456.55 44.11 55965.51 88888.00 2021-11-28 07:31:29.408 332 14456.55 44.10 55965.53 88888.00 2021-11-28 07:31:30.408 332 14456.51 44.08 55965.51 88888.00 2021-11-28 07:31:30.908 332 14456.50 44.06 55965.54 88888.00 2021-11-28 07:31:31.408 332 14456.52 44.05 55965.55 88888.00 2021-11-28 07:31:31.908 332 14456.52 44.11 55965.58 88888.00 2021-11-28 07:31:32.408 332 14456.52 44.10 55965.55 88888.00 2021-11-28 07:31:32.908 332 14456.53 44.10 55965.57 88888.00 2021-11-28 07:31:33.408 332 14456.57 44.06 55965.59 88888.00 2021-11-28 07:31:33.908 332 14456.55 44.02 55965.54 88888.00 2021-11-28 07:31:34.408 332 14456.55 43.98 55965.51 88888.00 2021-11-28 07:31:34.908 332 14456.52 43.98 55965.52 88888.00 2021-11-28 07:31:35.408 332 14456.56 44.04 55965.57 88888.00 2021-11-28 07:31:35.908 332 14456.55 44.04 55965.64 88888.00 2021-11-28 07:31:36.408 332 14456.52 44.05 55965.63 88888.00 2021-11-28 07:31:36.908 332 14456.53 43.97 55965.58 88888.00 2021-11-28 07:31:37.408 332 14456.58 44.00 55965.55 88888.00 2021-11-28 07:31:37.908 332 14456.56 43.97 55965.60 88888.00 2021-11-28 07:31:38.408 332 14456.55 43.96 55965.57 88888.00 2021-11-28 07:31:38.908 332 14456.53 43.97 55965.53 88888.00 2021-11-28 07:31:39.408 332 14456.53 44.02 55965.49 88888.00 2021-11-28 07:31:39.908 332 14456.53 44.06 55965.51 88888.00 2021-11-28 07:31:40.408 332 14456.57 44.04 55965.57 88888.00 2021-11-28 07:31:40.908 332 14456.56 44.08 55965.53 88888.00 2021-11-28 07:31:41.408 332 14456.57 43.98 55965.55 88888.00 2021-11-28 07:31:41.908 332 14456.55 43.96 55965.51 88888.00 2021-11-28 07:31:42.408 332 14456.56 44.05 55965.51 88888.00 2021-11-28 07:31:42.908 332 14456.59 44.04 55965.55 88888.00 2021-11-28 07:31:43.408 332 14456.59 44.09 55965.52 88888.00 2021-11-28 07:31:43.908 332 14456.59 44.12 55965.45 88888.00 2021-11-28 07:31:44.408 332 14456.59 44.08 55965.51 88888.00 2021-11-28 07:31:44.908 332 14456.60 44.11 55965.45 88888.00 2021-11-28 07:31:45.408 332 14456.58 44.15 55965.44 88888.00 2021-11-28 07:31:45.908 332 14456.57 44.14 55965.38 88888.00 2021-11-28 07:31:46.408 332 14456.61 44.10 55965.39 88888.00 2021-11-28 07:31:46.908 332 14456.65 44.13 55965.35 88888.00 2021-11-28 07:31:47.408 332 14456.64 44.11 55965.36 88888.00 2021-11-28 07:31:47.908 332 14456.62 44.06 55965.38 88888.00 2021-11-28 07:31:48.408 332 14456.62 44.05 55965.42 88888.00 2021-11-28 07:31:48.908 332 14456.59 44.11 55965.41 88888.00 2021-11-28 07:31:49.408 332 14456.59 44.06 55965.38 88888.00 2021-11-28 07:31:49.908 332 14456.66 44.03 55965.38 88888.00 2021-11-28 07:31:50.408 332 14456.67 44.05 55965.39 88888.00 2021-11-28 07:31:50.908 332 14456.67 44.02 55965.39 88888.00 2021-11-28 07:31:51.408 332 14456.61 43.98 55965.36 88888.00 2021-11-28 07:31:51.908 332 14456.64 44.00 55965.36 88888.00 2021-11-28 07:31:52.408 332 14456.61 44.05 55965.36 88888.00 2021-11-28 07:31:52.908 332 14456.60 44.09 55965.38 88888.00 2021-11-28 07:31:53.408 332 14456.65 44.03 55965.38 88888.00 2021-11-28 07:31:53.908 332 14456.65 43.98 55965.41 88888.00 2021-11-28 07:31:54.408 332 14456.66 43.98 55965.44 88888.00 2021-11-28 07:31:54.908 332 14456.72 44.03 55965.48 88888.00 2021-11-28 07:31:55.409 332 14456.72 44.03 55965.44 88888.00 2021-11-28 07:31:55.909 332 14456.67 44.08 55965.47 88888.00 2021-11-28 07:31:56.409 332 14456.67 44.17 55965.43 88888.00 2021-11-28 07:31:56.909 332 14456.69 44.05 55965.45 88888.00 2021-11-28 07:31:57.409 332 14456.71 44.03 55965.44 88888.00 2021-11-28 07:31:57.909 332 14456.76 43.98 55965.49 88888.00 2021-11-28 07:31:58.409 332 14456.76 43.98 55965.50 88888.00 2021-11-28 07:31:58.909 332 14456.71 43.98 55965.45 88888.00 2021-11-28 07:31:59.409 332 14456.69 43.94 55965.45 88888.00 2021-11-28 07:31:59.909 332 14456.69 44.00 55965.45 88888.00 2021-11-28 07:32:00.409 332 14456.69 43.98 55965.45 88888.00 2021-11-28 07:32:00.909 332 14456.69 44.02 55965.42 88888.00 2021-11-28 07:32:01.409 332 14456.66 43.97 55965.48 88888.00 2021-11-28 07:32:01.909 332 14456.64 43.91 55965.45 88888.00 2021-11-28 07:32:02.409 332 14456.64 43.89 55965.49 88888.00 2021-11-28 07:32:02.909 332 14456.64 44.00 55965.47 88888.00 2021-11-28 07:32:03.409 332 14456.64 43.92 55965.41 88888.00 2021-11-28 07:32:03.909 332 14456.61 43.97 55965.39 88888.00 2021-11-28 07:32:04.409 332 14456.62 44.03 55965.35 88888.00 2021-11-28 07:32:04.909 332 14456.62 44.05 55965.35 88888.00 2021-11-28 07:32:05.409 332 14456.59 43.98 55965.33 88888.00 2021-11-28 07:32:05.909 332 14456.60 43.93 55965.40 88888.00 2021-11-28 07:32:06.409 332 14456.58 43.93 55965.47 88888.00 2021-11-28 07:32:06.909 332 14456.53 43.89 55965.43 88888.00 2021-11-28 07:32:07.409 332 14456.49 43.91 55965.40 88888.00 2021-11-28 07:32:07.909 332 14456.57 44.03 55965.35 88888.00 2021-11-28 07:32:08.409 332 14456.57 44.08 55965.27 88888.00 2021-11-28 07:32:08.909 332 14456.58 44.09 55965.29 88888.00 2021-11-28 07:32:09.409 332 14456.59 44.10 55965.38 88888.00 2021-11-28 07:32:09.909 332 14456.59 44.03 55965.40 88888.00 2021-11-28 07:32:10.409 332 14456.57 43.96 55965.32 88888.00 2021-11-28 07:32:10.909 332 14456.56 43.92 55965.32 88888.00 2021-11-28 07:32:11.409 332 14456.57 43.92 55965.33 88888.00 2021-11-28 07:32:11.909 332 14456.58 43.89 55965.32 88888.00 2021-11-28 07:32:12.409 332 14456.56 43.92 55965.33 88888.00 2021-11-28 07:32:12.909 332 14456.52 43.96 55965.34 88888.00 2021-11-28 07:32:13.409 332 14456.52 44.00 55965.33 88888.00 2021-11-28 07:32:13.909 332 14456.56 43.97 55965.26 88888.00 2021-11-28 07:32:14.409 332 14456.58 43.96 55965.27 88888.00 2021-11-28 07:32:14.909 332 14456.57 43.98 55965.31 88888.00 2021-11-28 07:32:15.409 332 14456.57 43.96 55965.38 88888.00 2021-11-28 07:32:15.909 332 14456.58 44.00 55965.42 88888.00 2021-11-28 07:32:16.409 332 14456.58 43.97 55965.39 88888.00 2021-11-28 07:32:16.909 332 14456.61 43.97 55965.35 88888.00 2021-11-28 07:32:17.409 332 14456.64 43.95 55965.36 88888.00 2021-11-28 07:32:17.909 332 14456.65 43.96 55965.35 88888.00 2021-11-28 07:32:18.409 332 14456.62 43.92 55965.41 88888.00 2021-11-28 07:32:18.909 332 14456.65 43.79 55965.43 88888.00 2021-11-28 07:32:19.409 332 14456.66 43.79 55965.41 88888.00 2021-11-28 07:32:19.909 332 14456.65 43.89 55965.33 88888.00 2021-11-28 07:32:20.409 332 14456.65 43.88 55965.33 88888.00 2021-11-28 07:32:20.909 332 14456.65 43.89 55965.42 88888.00 2021-11-28 07:32:21.409 332 14456.64 43.96 55965.48 88888.00 2021-11-28 07:32:21.909 332 14456.64 43.91 55965.50 88888.00 2021-11-28 07:32:22.409 332 14456.66 43.83 55965.45 88888.00 2021-11-28 07:32:22.909 332 14456.64 43.85 55965.42 88888.00 2021-11-28 07:32:23.409 332 14456.61 43.92 55965.36 88888.00 2021-11-28 07:32:23.909 332 14456.61 43.98 55965.42 88888.00 2021-11-28 07:32:24.409 332 14456.61 43.94 55965.42 88888.00 2021-11-28 07:32:24.909 332 14456.61 43.94 55965.40 88888.00 2021-11-28 07:32:25.409 332 14456.58 43.91 55965.38 88888.00 2021-11-28 07:32:25.909 332 14456.56 43.87 55965.42 88888.00 2021-11-28 07:32:26.409 332 14456.56 44.04 55965.41 88888.00 2021-11-28 07:32:26.909 332 14456.52 44.03 55965.41 88888.00 2021-11-28 07:32:27.409 332 14456.51 44.01 55965.32 88888.00 2021-11-28 07:32:27.909 332 14456.49 44.01 55965.30 88888.00 2021-11-28 07:32:28.409 332 14456.49 43.95 55965.31 88888.00 2021-11-28 07:32:28.909 332 14456.48 43.98 55965.29 88888.00 2021-11-28 07:32:29.409 332 14456.49 43.95 55965.29 88888.00 2021-11-28 07:32:29.909 332 14456.46 43.98 55965.27 88888.00 2021-11-28 07:32:30.409 332 14456.48 44.01 55965.25 88888.00 2021-11-28 07:32:30.909 332 14456.46 44.04 55965.26 88888.00 2021-11-28 07:32:31.909 332 14456.46 43.97 55965.21 88888.00 2021-11-28 07:32:32.409 332 14456.47 43.98 55965.20 88888.00 2021-11-28 07:32:32.909 332 14456.47 44.02 55965.13 88888.00 2021-11-28 07:32:33.409 332 14456.41 44.00 55965.15 88888.00 2021-11-28 07:32:33.909 332 14456.39 43.97 55965.11 88888.00 2021-11-28 07:32:34.409 332 14456.37 44.01 55965.08 88888.00 2021-11-28 07:32:34.909 332 14456.33 44.02 55965.05 88888.00 2021-11-28 07:32:35.409 332 14456.35 43.93 55965.07 88888.00 2021-11-28 07:32:35.909 332 14456.39 43.95 55965.07 88888.00 2021-11-28 07:32:36.409 332 14456.41 43.98 55965.06 88888.00 2021-11-28 07:32:36.909 332 14456.46 43.85 55964.97 88888.00 2021-11-28 07:32:37.409 332 14456.46 43.76 55964.92 88888.00 2021-11-28 07:32:37.909 332 14456.49 43.75 55964.92 88888.00 2021-11-28 07:32:38.409 332 14456.49 43.79 55964.92 88888.00 2021-11-28 07:32:38.909 332 14456.46 43.85 55964.96 88888.00 2021-11-28 07:32:39.409 332 14456.47 43.81 55964.93 88888.00 2021-11-28 07:32:39.909 332 14456.47 43.79 55964.94 88888.00 2021-11-28 07:32:40.409 332 14456.47 43.74 55964.97 88888.00 2021-11-28 07:32:40.909 332 14456.46 43.86 55964.93 88888.00 2021-11-28 07:32:41.909 332 14456.46 43.96 55964.88 88888.00 2021-11-28 07:32:42.409 332 14456.46 43.87 55964.89 88888.00 2021-11-28 07:32:42.909 332 14456.47 43.86 55964.87 88888.00 2021-11-28 07:32:43.409 332 14456.50 43.75 55964.84 88888.00 2021-11-28 07:32:43.909 332 14456.51 43.76 55964.82 88888.00 2021-11-28 07:32:44.409 332 14456.46 43.80 55964.80 88888.00 2021-11-28 07:32:44.909 332 14456.44 43.92 55964.84 88888.00 2021-11-28 07:32:45.409 332 14456.41 43.84 55964.79 88888.00 2021-11-28 07:32:45.909 332 14456.39 43.77 55964.78 88888.00 2021-11-28 07:32:46.409 332 14456.39 43.69 55964.73 88888.00 2021-11-28 07:32:46.910 332 14456.37 43.77 55964.66 88888.00 2021-11-28 07:32:47.410 332 14456.35 43.72 55964.65 88888.00 2021-11-28 07:32:47.910 332 14456.35 43.78 55964.70 88888.00 2021-11-28 07:32:48.410 332 14456.35 43.84 55964.74 88888.00 2021-11-28 07:32:48.910 332 14456.33 43.80 55964.74 88888.00 2021-11-28 07:32:49.410 332 14456.31 43.78 55964.69 88888.00 2021-11-28 07:32:49.910 332 14456.29 43.75 55964.68 88888.00 2021-11-28 07:32:50.410 332 14456.29 43.78 55964.73 88888.00 2021-11-28 07:32:50.910 332 14456.28 43.74 55964.73 88888.00 2021-11-28 07:32:51.910 332 14456.31 43.70 55964.78 88888.00 2021-11-28 07:32:52.410 332 14456.33 43.67 55964.78 88888.00 2021-11-28 07:32:52.910 332 14456.31 43.66 55964.74 88888.00 2021-11-28 07:32:53.410 332 14456.28 43.66 55964.71 88888.00 2021-11-28 07:32:53.910 332 14456.30 43.69 55964.70 88888.00 2021-11-28 07:32:54.410 332 14456.27 43.63 55964.73 88888.00 2021-11-28 07:32:54.910 332 14456.29 43.67 55964.77 88888.00 2021-11-28 07:32:55.410 332 14456.29 43.70 55964.78 88888.00 2021-11-28 07:32:55.910 332 14456.25 43.62 55964.77 88888.00 2021-11-28 07:32:56.410 332 14456.27 43.69 55964.77 88888.00 2021-11-28 07:32:56.910 332 14456.30 43.74 55964.82 88888.00 2021-11-28 07:32:57.410 332 14456.31 43.72 55964.87 88888.00 2021-11-28 07:32:57.910 332 14456.30 43.76 55964.88 88888.00 2021-11-28 07:32:58.410 332 14456.30 43.76 55964.88 88888.00 2021-11-28 07:32:58.910 332 14456.31 43.68 55964.89 88888.00 2021-11-28 07:32:59.410 332 14456.30 43.68 55964.88 88888.00 2021-11-28 07:32:59.910 332 14456.28 43.67 55964.91 88888.00 2021-11-28 07:33:00.410 332 14456.25 43.61 55964.93 88888.00 2021-11-28 07:33:00.910 332 14456.29 43.59 55964.91 88888.00 2021-11-28 07:33:01.410 332 14456.29 43.62 55964.93 88888.00 2021-11-28 07:33:01.910 332 14456.29 43.72 55964.92 88888.00 2021-11-28 07:33:02.410 332 14456.28 43.68 55964.92 88888.00 2021-11-28 07:33:02.910 332 14456.28 43.59 55964.93 88888.00 2021-11-28 07:33:03.410 332 14456.23 43.62 55964.92 88888.00 2021-11-28 07:33:03.910 332 14456.22 43.61 55964.92 88888.00 2021-11-28 07:33:04.410 332 14456.21 43.67 55964.92 88888.00 2021-11-28 07:33:04.910 332 14456.22 43.60 55964.88 88888.00 2021-11-28 07:33:05.410 332 14456.20 43.58 55964.87 88888.00 2021-11-28 07:33:05.910 332 14456.20 43.66 55964.87 88888.00 2021-11-28 07:33:06.410 332 14456.19 43.67 55964.91 88888.00 2021-11-28 07:33:06.910 332 14456.20 43.62 55964.97 88888.00 2021-11-28 07:33:07.410 332 14456.16 43.64 55964.97 88888.00 2021-11-28 07:33:07.910 332 14456.16 43.77 55964.96 88888.00 2021-11-28 07:33:08.410 332 14456.16 43.83 55964.95 88888.00 2021-11-28 07:33:08.910 332 14456.12 43.67 55964.97 88888.00 2021-11-28 07:33:09.910 332 14456.09 43.58 55964.94 88888.00 2021-11-28 07:33:10.410 332 14456.09 43.59 55965.05 88888.00 2021-11-28 07:33:10.910 332 14456.04 43.57 55965.04 88888.00 2021-11-28 07:33:11.410 332 14456.06 43.55 55965.03 88888.00 2021-11-28 07:33:11.910 332 14456.05 43.61 55965.02 88888.00 2021-11-28 07:33:12.410 332 14456.01 43.70 55965.11 88888.00 2021-11-28 07:33:12.910 332 14455.97 43.77 55965.07 88888.00 2021-11-28 07:33:13.410 332 14455.97 43.83 55965.07 88888.00 2021-11-28 07:33:13.910 332 14456.01 43.74 55965.11 88888.00 2021-11-28 07:33:14.410 332 14456.03 43.75 55965.15 88888.00 2021-11-28 07:33:14.910 332 14455.98 43.68 55965.13 88888.00 2021-11-28 07:33:15.410 332 14455.93 43.68 55965.12 88888.00 2021-11-28 07:33:15.910 332 14455.93 43.69 55965.13 88888.00 2021-11-28 07:33:16.410 332 14455.93 43.66 55965.23 88888.00 2021-11-28 07:33:16.910 332 14455.93 43.66 55965.25 88888.00 2021-11-28 07:33:17.410 332 14455.92 43.61 55965.25 88888.00 2021-11-28 07:33:17.910 332 14455.92 43.60 55965.23 88888.00 2021-11-28 07:33:18.410 332 14455.94 43.59 55965.20 88888.00 2021-11-28 07:33:18.910 332 14455.96 43.67 55965.20 88888.00 2021-11-28 07:33:19.410 332 14455.90 43.76 55965.21 88888.00 2021-11-28 07:33:19.910 332 14455.84 43.71 55965.25 88888.00 2021-11-28 07:33:20.410 332 14455.86 43.76 55965.23 88888.00 2021-11-28 07:33:20.910 332 14455.91 43.83 55965.31 88888.00 2021-11-28 07:33:21.410 332 14455.93 43.84 55965.32 88888.00 2021-11-28 07:33:21.910 332 14455.92 43.78 55965.32 88888.00 2021-11-28 07:33:22.410 332 14455.91 43.74 55965.29 88888.00 2021-11-28 07:33:22.910 332 14455.91 43.77 55965.33 88888.00 2021-11-28 07:33:23.410 332 14455.87 43.79 55965.34 88888.00 2021-11-28 07:33:23.910 332 14455.87 43.77 55965.31 88888.00 2021-11-28 07:33:24.410 332 14455.85 43.74 55965.31 88888.00 2021-11-28 07:33:24.910 332 14455.83 43.66 55965.31 88888.00 2021-11-28 07:33:25.410 332 14455.83 43.58 55965.34 88888.00 2021-11-28 07:33:25.910 332 14455.81 43.60 55965.39 88888.00 2021-11-28 07:33:26.410 332 14455.78 43.61 55965.38 88888.00 2021-11-28 07:33:26.910 332 14455.77 43.59 55965.34 88888.00 2021-11-28 07:33:27.410 332 14455.78 43.59 55965.32 88888.00 2021-11-28 07:33:27.910 332 14455.78 43.66 55965.31 88888.00 2021-11-28 07:33:28.410 332 14455.77 43.69 55965.32 88888.00 2021-11-28 07:33:28.910 332 14455.74 43.74 55965.30 88888.00 2021-11-28 07:33:29.410 332 14455.63 43.75 55965.24 88888.00 2021-11-28 07:33:29.911 332 14455.57 43.64 55965.25 88888.00 2021-11-28 07:33:30.411 332 14455.55 43.60 55965.27 88888.00 2021-11-28 07:33:30.911 332 14455.54 43.66 55965.25 88888.00 2021-11-28 07:33:31.411 332 14455.48 43.74 55965.23 88888.00 2021-11-28 07:33:31.911 332 14455.51 43.70 55965.26 88888.00 2021-11-28 07:33:32.411 332 14455.53 43.67 55965.24 88888.00 2021-11-28 07:33:32.911 332 14455.49 43.62 55965.20 88888.00 2021-11-28 07:33:33.411 332 14455.48 43.59 55965.23 88888.00 2021-11-28 07:33:33.911 332 14455.45 43.66 55965.17 88888.00 2021-11-28 07:33:34.411 332 14455.53 43.67 55965.20 88888.00 2021-11-28 07:33:34.911 332 14455.53 43.64 55965.17 88888.00 2021-11-28 07:33:35.411 332 14455.49 43.61 55965.21 88888.00 2021-11-28 07:33:35.911 332 14455.46 43.58 55965.19 88888.00 2021-11-28 07:33:36.411 332 14455.46 43.53 55965.20 88888.00 2021-11-28 07:33:36.911 332 14455.50 43.58 55965.23 88888.00 2021-11-28 07:33:37.411 332 14455.47 43.55 55965.20 88888.00 2021-11-28 07:33:37.911 332 14455.45 43.62 55965.23 88888.00 2021-11-28 07:33:38.411 332 14455.44 43.67 55965.24 88888.00 2021-11-28 07:33:38.911 332 14455.42 43.76 55965.24 88888.00 2021-11-28 07:33:39.411 332 14455.42 43.80 55965.25 88888.00 2021-11-28 07:33:39.911 332 14455.41 43.78 55965.29 88888.00 2021-11-28 07:33:40.411 332 14455.38 43.75 55965.31 88888.00 2021-11-28 07:33:40.911 332 14455.36 43.64 55965.23 88888.00 2021-11-28 07:33:41.411 332 14455.36 43.67 55965.26 88888.00 2021-11-28 07:33:41.911 332 14455.36 43.66 55965.24 88888.00 2021-11-28 07:33:42.411 332 14455.35 43.70 55965.29 88888.00 2021-11-28 07:33:42.911 332 14455.28 43.75 55965.30 88888.00 2021-11-28 07:33:43.411 332 14455.30 43.87 55965.26 88888.00 2021-11-28 07:33:43.911 332 14455.33 43.93 55965.25 88888.00 2021-11-28 07:33:44.411 332 14455.32 43.92 55965.27 88888.00 2021-11-28 07:33:44.911 332 14455.30 43.93 55965.38 88888.00 2021-11-28 07:33:45.411 332 14455.28 43.97 55965.38 88888.00 2021-11-28 07:33:45.911 332 14455.30 43.92 55965.32 88888.00 2021-11-28 07:33:46.411 332 14455.32 43.91 55965.30 88888.00 2021-11-28 07:33:46.911 332 14455.31 43.93 55965.34 88888.00 2021-11-28 07:33:47.411 332 14455.35 43.94 55965.30 88888.00 2021-11-28 07:33:47.911 332 14455.36 43.98 55965.24 88888.00 2021-11-28 07:33:48.411 332 14455.37 44.03 55965.29 88888.00 2021-11-28 07:33:48.911 332 14455.37 44.02 55965.33 88888.00 2021-11-28 07:33:49.411 332 14455.37 43.98 55965.30 88888.00 2021-11-28 07:33:49.911 332 14455.37 43.95 55965.22 88888.00 2021-11-28 07:33:50.411 332 14455.40 44.01 55965.21 88888.00 2021-11-28 07:33:50.911 332 14455.39 44.01 55965.20 88888.00 2021-11-28 07:33:51.411 332 14455.38 44.02 55965.23 88888.00 2021-11-28 07:33:51.911 332 14455.36 44.04 55965.20 88888.00 2021-11-28 07:33:52.411 332 14455.44 44.01 55965.23 88888.00 2021-11-28 07:33:52.911 332 14455.44 43.97 55965.25 88888.00 2021-11-28 07:33:53.411 332 14455.42 44.00 55965.20 88888.00 2021-11-28 07:33:53.911 332 14455.48 44.01 55965.23 88888.00 2021-11-28 07:33:54.411 332 14455.47 44.04 55965.25 88888.00 2021-11-28 07:33:54.911 332 14455.47 44.12 55965.23 88888.00 2021-11-28 07:33:55.411 332 14455.54 44.18 55965.17 88888.00 2021-11-28 07:33:55.911 332 14455.60 44.17 55965.16 88888.00 2021-11-28 07:33:56.411 332 14455.59 44.15 55965.19 88888.00 2021-11-28 07:33:56.911 332 14455.63 44.04 55965.19 88888.00 2021-11-28 07:33:57.411 332 14455.62 44.00 55965.24 88888.00 2021-11-28 07:33:57.911 332 14455.65 43.94 55965.24 88888.00 2021-11-28 07:33:58.411 332 14455.68 43.91 55965.19 88888.00 2021-11-28 07:33:58.911 332 14455.66 43.92 55965.14 88888.00 2021-11-28 07:33:59.411 332 14455.69 43.96 55965.16 88888.00 2021-11-28 07:33:59.911 332 14455.73 43.94 55965.20 88888.00 2021-11-28 07:34:00.411 332 14455.74 43.89 55965.27 88888.00 2021-11-28 07:34:00.911 332 14455.73 43.79 55965.29 88888.00 2021-11-28 07:34:01.411 332 14455.77 43.71 55965.29 88888.00 2021-11-28 07:34:01.911 332 14455.81 43.79 55965.24 88888.00 2021-11-28 07:34:02.411 332 14455.79 43.91 55965.24 88888.00 2021-11-28 07:34:02.911 332 14455.77 43.88 55965.24 88888.00 2021-11-28 07:34:03.411 332 14455.81 43.91 55965.23 88888.00 2021-11-28 07:34:03.911 332 14455.81 43.86 55965.31 88888.00 2021-11-28 07:34:04.411 332 14455.77 43.71 55965.25 88888.00 2021-11-28 07:34:04.911 332 14455.77 43.76 55965.22 88888.00 2021-11-28 07:34:05.411 332 14455.81 43.83 55965.23 88888.00 2021-11-28 07:34:05.911 332 14455.85 43.78 55965.17 88888.00 2021-11-28 07:34:06.411 332 14455.87 43.79 55965.15 88888.00 2021-11-28 07:34:06.911 332 14455.84 43.83 55965.17 88888.00 2021-11-28 07:34:07.411 332 14455.84 43.85 55965.17 88888.00 2021-11-28 07:34:07.911 332 14455.78 43.83 55965.20 88888.00 2021-11-28 07:34:08.411 332 14455.79 43.74 55965.17 88888.00 2021-11-28 07:34:08.911 332 14455.75 43.70 55965.22 88888.00 2021-11-28 07:34:09.411 332 14455.73 43.66 55965.24 88888.00 2021-11-28 07:34:09.911 332 14455.73 43.64 55965.17 88888.00 2021-11-28 07:34:10.411 332 14455.73 43.68 55965.11 88888.00 2021-11-28 07:34:10.911 332 14455.72 43.76 55965.11 88888.00 2021-11-28 07:34:11.411 332 14455.70 43.67 55965.13 88888.00 2021-11-28 07:34:11.911 332 14455.72 43.54 55965.15 88888.00 2021-11-28 07:34:12.411 332 14455.70 43.59 55965.12 88888.00 2021-11-28 07:34:13.411 332 14455.69 43.51 55965.15 88888.00 2021-11-28 07:34:13.911 332 14455.66 43.52 55965.15 88888.00 2021-11-28 07:34:14.411 332 14455.67 43.52 55965.12 88888.00 2021-11-28 07:34:14.911 332 14455.68 43.58 55965.12 88888.00 2021-11-28 07:34:15.411 332 14455.65 43.64 55965.13 88888.00 2021-11-28 07:34:15.911 332 14455.65 43.64 55965.14 88888.00 2021-11-28 07:34:16.411 332 14455.68 43.71 55965.14 88888.00 2021-11-28 07:34:16.911 332 14455.67 43.71 55965.15 88888.00 2021-11-28 07:34:17.411 332 14455.64 43.66 55965.11 88888.00 2021-11-28 07:34:17.911 332 14455.65 43.66 55965.10 88888.00 2021-11-28 07:34:18.412 332 14455.64 43.59 55965.15 88888.00 2021-11-28 07:34:18.912 332 14455.63 43.74 55965.14 88888.00 2021-11-28 07:34:19.412 332 14455.62 43.72 55965.17 88888.00 2021-11-28 07:34:19.912 332 14455.63 43.58 55965.20 88888.00 2021-11-28 07:34:20.412 332 14455.62 43.60 55965.13 88888.00 2021-11-28 07:34:20.912 332 14455.58 43.59 55965.17 88888.00 2021-11-28 07:34:21.412 332 14455.58 43.50 55965.16 88888.00 2021-11-28 07:34:21.912 332 14455.59 43.51 55965.20 88888.00 2021-11-28 07:34:22.412 332 14455.58 43.49 55965.20 88888.00 2021-11-28 07:34:23.412 332 14455.64 43.49 55965.27 88888.00 2021-11-28 07:34:23.912 332 14455.65 43.49 55965.27 88888.00 2021-11-28 07:34:24.412 332 14455.64 43.47 55965.29 88888.00 2021-11-28 07:34:24.912 332 14455.63 43.50 55965.22 88888.00 2021-11-28 07:34:25.412 332 14455.65 43.49 55965.23 88888.00 2021-11-28 07:34:25.912 332 14455.65 43.43 55965.25 88888.00 2021-11-28 07:34:26.412 332 14455.64 43.45 55965.19 88888.00 2021-11-28 07:34:26.912 332 14455.55 43.50 55965.19 88888.00 2021-11-28 07:34:27.412 332 14455.50 43.53 55965.23 88888.00 2021-11-28 07:34:27.912 332 14455.55 43.46 55965.21 88888.00 2021-11-28 07:34:28.412 332 14455.55 43.41 55965.17 88888.00 2021-11-28 07:34:28.912 332 14455.57 43.44 55965.19 88888.00 2021-11-28 07:34:29.412 332 14455.56 43.36 55965.24 88888.00 2021-11-28 07:34:29.912 332 14455.56 43.41 55965.25 88888.00 2021-11-28 07:34:30.412 332 14455.57 43.42 55965.22 88888.00 2021-11-28 07:34:30.912 332 14455.57 43.39 55965.23 88888.00 2021-11-28 07:34:31.412 332 14455.54 43.46 55965.23 88888.00 2021-11-28 07:34:31.912 332 14455.56 43.44 55965.25 88888.00 2021-11-28 07:34:32.412 332 14455.54 43.52 55965.24 88888.00 2021-11-28 07:34:33.412 332 14455.50 43.59 55965.27 88888.00 2021-11-28 07:34:33.912 332 14455.50 43.58 55965.30 88888.00 2021-11-28 07:34:34.412 332 14455.56 43.52 55965.34 88888.00 2021-11-28 07:34:34.912 332 14455.58 43.50 55965.32 88888.00 2021-11-28 07:34:35.412 332 14455.51 43.50 55965.33 88888.00 2021-11-28 07:34:35.912 332 14455.46 43.49 55965.23 88888.00 2021-11-28 07:34:36.412 332 14455.44 43.50 55965.16 88888.00 2021-11-28 07:34:36.912 332 14455.40 43.59 55965.22 88888.00 2021-11-28 07:34:37.412 332 14455.41 43.59 55965.23 88888.00 2021-11-28 07:34:37.912 332 14455.37 43.72 55965.14 88888.00 2021-11-28 07:34:38.412 332 14455.36 43.72 55965.06 88888.00 2021-11-28 07:34:38.912 332 14455.37 43.58 55965.12 88888.00 2021-11-28 07:34:39.412 332 14455.39 43.59 55965.15 88888.00 2021-11-28 07:34:39.912 332 14455.36 43.53 55965.13 88888.00 2021-11-28 07:34:40.412 332 14455.36 43.51 55965.15 88888.00 2021-11-28 07:34:40.912 332 14455.38 43.61 55965.13 88888.00 2021-11-28 07:34:41.412 332 14455.36 43.62 55965.15 88888.00 2021-11-28 07:34:41.912 332 14455.36 43.62 55965.15 88888.00 2021-11-28 07:34:42.412 332 14455.31 43.62 55965.15 88888.00 2021-11-28 07:34:42.912 332 14455.35 43.62 55965.12 88888.00 2021-11-28 07:34:43.412 332 14455.36 43.59 55965.08 88888.00 2021-11-28 07:34:43.912 332 14455.33 43.62 55965.11 88888.00 2021-11-28 07:34:44.412 332 14455.30 43.61 55965.04 88888.00 2021-11-28 07:34:44.912 332 14455.31 43.59 55965.04 88888.00 2021-11-28 07:34:45.412 332 14455.32 43.57 55965.06 88888.00 2021-11-28 07:34:45.912 332 14455.38 43.46 55965.06 88888.00 2021-11-28 07:34:46.412 332 14455.42 43.46 55965.10 88888.00 2021-11-28 07:34:46.912 332 14455.42 43.52 55965.03 88888.00 2021-11-28 07:34:47.412 332 14455.37 43.47 55964.99 88888.00 2021-11-28 07:34:47.912 332 14455.30 43.49 55964.96 88888.00 2021-11-28 07:34:48.412 332 14455.31 43.50 55964.98 88888.00 2021-11-28 07:34:48.912 332 14455.32 43.44 55964.97 88888.00 2021-11-28 07:34:49.412 332 14455.27 43.45 55964.94 88888.00 2021-11-28 07:34:49.912 332 14455.30 43.44 55964.94 88888.00 2021-11-28 07:34:50.412 332 14455.31 43.39 55964.91 88888.00 2021-11-28 07:34:50.912 332 14455.31 43.38 55964.97 88888.00 2021-11-28 07:34:51.412 332 14455.32 43.46 55964.98 88888.00 2021-11-28 07:34:51.912 332 14455.35 43.53 55964.95 88888.00 2021-11-28 07:34:52.412 332 14455.36 43.49 55964.95 88888.00 2021-11-28 07:34:52.912 332 14455.36 43.47 55964.88 88888.00 2021-11-28 07:34:53.412 332 14455.37 43.46 55964.93 88888.00 2021-11-28 07:34:53.912 332 14455.40 43.50 55964.96 88888.00 2021-11-28 07:34:54.412 332 14455.39 43.49 55965.03 88888.00 2021-11-28 07:34:54.912 332 14455.37 43.45 55965.04 88888.00 2021-11-28 07:34:55.412 332 14455.37 43.47 55964.98 88888.00 2021-11-28 07:34:55.912 332 14455.36 43.50 55964.98 88888.00 2021-11-28 07:34:56.412 332 14455.35 43.51 55964.98 88888.00 2021-11-28 07:34:56.912 332 14455.33 43.58 55965.01 88888.00 2021-11-28 07:34:57.412 332 14455.36 43.53 55965.06 88888.00 2021-11-28 07:34:57.912 332 14455.36 43.44 55965.13 88888.00 2021-11-28 07:34:58.412 332 14455.38 43.45 55965.20 88888.00 2021-11-28 07:34:58.912 332 14455.38 43.54 55965.12 88888.00 2021-11-28 07:34:59.412 332 14455.37 43.53 55965.08 88888.00 2021-11-28 07:34:59.912 332 14455.38 43.41 55965.06 88888.00 2021-11-28 07:35:00.412 332 14455.36 43.34 55965.08 88888.00 2021-11-28 07:35:00.912 332 14455.45 43.35 55965.12 88888.00 2021-11-28 07:35:01.412 332 14455.51 43.44 55965.06 88888.00 2021-11-28 07:35:01.912 332 14455.49 43.46 55965.07 88888.00 2021-11-28 07:35:02.412 332 14455.46 43.55 55965.14 88888.00 2021-11-28 07:35:02.912 332 14455.46 43.49 55965.19 88888.00 2021-11-28 07:35:03.412 332 14455.44 43.46 55965.17 88888.00 2021-11-28 07:35:03.912 332 14455.46 43.42 55965.16 88888.00 2021-11-28 07:35:04.412 332 14455.45 43.45 55965.15 88888.00 2021-11-28 07:35:04.912 332 14455.42 43.46 55965.17 88888.00 2021-11-28 07:35:05.412 332 14455.41 43.43 55965.15 88888.00 2021-11-28 07:35:05.912 332 14455.42 43.39 55965.10 88888.00 2021-11-28 07:35:06.412 332 14455.45 43.34 55965.07 88888.00 2021-11-28 07:35:06.912 332 14455.48 43.36 55965.14 88888.00 2021-11-28 07:35:07.412 332 14455.53 43.33 55965.13 88888.00 2021-11-28 07:35:07.912 332 14455.55 43.30 55965.19 88888.00 2021-11-28 07:35:08.413 332 14455.53 43.38 55965.21 88888.00 2021-11-28 07:35:08.913 332 14455.56 43.41 55965.20 88888.00 2021-11-28 07:35:09.413 332 14455.55 43.38 55965.14 88888.00 2021-11-28 07:35:09.913 332 14455.49 43.46 55965.12 88888.00 2021-11-28 07:35:10.413 332 14455.45 43.41 55965.15 88888.00 2021-11-28 07:35:10.913 332 14455.41 43.34 55965.19 88888.00 2021-11-28 07:35:11.413 332 14455.42 43.39 55965.23 88888.00 2021-11-28 07:35:11.913 332 14455.48 43.37 55965.21 88888.00 2021-11-28 07:35:12.413 332 14455.51 43.38 55965.16 88888.00 2021-11-28 07:35:12.913 332 14455.50 43.33 55965.13 88888.00 2021-11-28 07:35:13.413 332 14455.49 43.38 55965.13 88888.00 2021-11-28 07:35:13.913 332 14455.47 43.51 55965.13 88888.00 2021-11-28 07:35:14.413 332 14455.45 43.61 55965.14 88888.00 2021-11-28 07:35:14.913 332 14455.47 43.54 55965.16 88888.00 2021-11-28 07:35:15.413 332 14455.49 43.38 55965.15 88888.00 2021-11-28 07:35:15.913 332 14455.49 43.36 55965.13 88888.00 2021-11-28 07:35:16.413 332 14455.46 43.46 55965.13 88888.00 2021-11-28 07:35:16.913 332 14455.45 43.50 55965.15 88888.00 2021-11-28 07:35:17.413 332 14455.41 43.45 55965.19 88888.00 2021-11-28 07:35:17.913 332 14455.41 43.50 55965.16 88888.00 2021-11-28 07:35:18.413 332 14455.42 43.57 55965.13 88888.00 2021-11-28 07:35:18.913 332 14455.44 43.51 55965.15 88888.00 2021-11-28 07:35:19.413 332 14455.49 43.67 55965.16 88888.00 2021-11-28 07:35:19.913 332 14455.51 43.59 55965.15 88888.00 2021-11-28 07:35:20.413 332 14455.47 43.49 55965.16 88888.00 2021-11-28 07:35:20.913 332 14455.49 43.49 55965.15 88888.00 2021-11-28 07:35:21.413 332 14455.48 43.43 55965.16 88888.00 2021-11-28 07:35:21.913 332 14455.51 43.41 55965.19 88888.00 2021-11-28 07:35:22.413 332 14455.50 43.41 55965.23 88888.00 2021-11-28 07:35:22.913 332 14455.54 43.53 55965.12 88888.00 2021-11-28 07:35:23.413 332 14455.54 43.51 55965.07 88888.00 2021-11-28 07:35:23.913 332 14455.54 43.41 55965.16 88888.00 2021-11-28 07:35:24.913 332 14455.49 43.41 55965.16 88888.00 2021-11-28 07:35:25.413 332 14455.53 43.36 55965.10 88888.00 2021-11-28 07:35:25.913 332 14455.55 43.46 55965.14 88888.00 2021-11-28 07:35:26.413 332 14455.56 43.46 55965.19 88888.00 2021-11-28 07:35:26.913 332 14455.58 43.45 55965.22 88888.00 2021-11-28 07:35:27.413 332 14455.58 43.42 55965.23 88888.00 2021-11-28 07:35:27.913 332 14455.56 43.39 55965.22 88888.00 2021-11-28 07:35:28.413 332 14455.56 43.45 55965.17 88888.00 2021-11-28 07:35:28.913 332 14455.57 43.49 55965.23 88888.00 2021-11-28 07:35:29.413 332 14455.56 43.47 55965.30 88888.00 2021-11-28 07:35:29.913 332 14455.58 43.51 55965.24 88888.00 2021-11-28 07:35:30.413 332 14455.62 43.44 55965.20 88888.00 2021-11-28 07:35:30.913 332 14455.59 43.41 55965.26 88888.00 2021-11-28 07:35:31.413 332 14455.57 43.39 55965.29 88888.00 2021-11-28 07:35:31.913 332 14455.58 43.43 55965.26 88888.00 2021-11-28 07:35:32.413 332 14455.58 43.43 55965.32 88888.00 2021-11-28 07:35:32.913 332 14455.56 43.38 55965.36 88888.00 2021-11-28 07:35:33.413 332 14455.57 43.37 55965.33 88888.00 2021-11-28 07:35:33.913 332 14455.58 43.42 55965.38 88888.00 2021-11-28 07:35:34.413 332 14455.56 43.45 55965.41 88888.00 2021-11-28 07:35:34.913 332 14455.58 43.41 55965.43 88888.00 2021-11-28 07:35:35.413 332 14455.59 43.43 55965.44 88888.00 2021-11-28 07:35:35.913 332 14455.62 43.43 55965.50 88888.00 2021-11-28 07:35:36.413 332 14455.59 43.46 55965.45 88888.00 2021-11-28 07:35:36.913 332 14455.58 43.47 55965.51 88888.00 2021-11-28 07:35:37.413 332 14455.62 43.42 55965.50 88888.00 2021-11-28 07:35:37.913 332 14455.62 43.54 55965.50 88888.00 2021-11-28 07:35:38.413 332 14455.59 43.63 55965.54 88888.00 2021-11-28 07:35:38.913 332 14455.60 43.58 55965.54 88888.00 2021-11-28 07:35:39.413 332 14455.63 43.55 55965.59 88888.00 2021-11-28 07:35:39.913 332 14455.65 43.59 55965.62 88888.00 2021-11-28 07:35:40.413 332 14455.63 43.61 55965.62 88888.00 2021-11-28 07:35:40.913 332 14455.63 43.53 55965.63 88888.00 2021-11-28 07:35:41.413 332 14455.64 43.50 55965.68 88888.00 2021-11-28 07:35:41.913 332 14455.66 43.58 55965.71 88888.00 2021-11-28 07:35:42.413 332 14455.65 43.68 55965.76 88888.00 2021-11-28 07:35:42.913 332 14455.65 43.70 55965.68 88888.00 2021-11-28 07:35:43.413 332 14455.68 43.71 55965.67 88888.00 2021-11-28 07:35:43.913 332 14455.68 43.69 55965.72 88888.00 2021-11-28 07:35:44.413 332 14455.67 43.69 55965.77 88888.00 2021-11-28 07:35:44.913 332 14455.66 43.62 55965.76 88888.00 2021-11-28 07:35:45.413 332 14455.68 43.45 55965.73 88888.00 2021-11-28 07:35:45.913 332 14455.72 43.49 55965.76 88888.00 2021-11-28 07:35:46.413 332 14455.70 43.61 55965.78 88888.00 2021-11-28 07:35:46.913 332 14455.72 43.69 55965.83 88888.00 2021-11-28 07:35:47.413 332 14455.75 43.68 55965.78 88888.00 2021-11-28 07:35:47.913 332 14455.74 43.68 55965.71 88888.00 2021-11-28 07:35:48.413 332 14455.76 43.69 55965.68 88888.00 2021-11-28 07:35:48.913 332 14455.78 43.72 55965.78 88888.00 2021-11-28 07:35:49.413 332 14455.78 43.66 55965.76 88888.00 2021-11-28 07:35:49.913 332 14455.81 43.59 55965.78 88888.00 2021-11-28 07:35:50.413 332 14455.81 43.55 55965.77 88888.00 2021-11-28 07:35:50.913 332 14455.84 43.58 55965.81 88888.00 2021-11-28 07:35:51.413 332 14455.87 43.55 55965.86 88888.00 2021-11-28 07:35:51.913 332 14455.88 43.50 55965.88 88888.00 2021-11-28 07:35:52.413 332 14455.87 43.53 55965.87 88888.00 2021-11-28 07:35:52.913 332 14455.87 43.55 55965.85 88888.00 2021-11-28 07:35:53.404 332 14455.88 43.59 55965.86 88888.00 2021-11-28 07:35:53.904 332 14455.85 43.55 55965.83 88888.00 2021-11-28 07:35:54.904 332 14455.87 43.53 55965.80 88888.00 2021-11-28 07:35:55.404 332 14455.87 43.57 55965.82 88888.00 2021-11-28 07:35:55.904 332 14455.85 43.55 55965.80 88888.00 2021-11-28 07:35:56.404 332 14455.79 43.59 55965.83 88888.00 2021-11-28 07:35:56.904 332 14455.83 43.55 55965.96 88888.00 2021-11-28 07:35:57.404 332 14455.87 43.57 55965.98 88888.00 2021-11-28 07:35:57.904 332 14455.84 43.62 55965.96 88888.00 2021-11-28 07:35:58.404 332 14455.84 43.68 55965.94 88888.00 2021-11-28 07:35:58.904 332 14455.83 43.67 55965.96 88888.00 2021-11-28 07:35:59.404 332 14455.82 43.70 55965.97 88888.00 2021-11-28 07:35:59.904 332 14455.84 43.74 55966.04 88888.00 2021-11-28 07:36:00.404 332 14455.84 43.83 55966.02 88888.00 2021-11-28 07:36:00.904 332 14455.83 43.70 55966.04 88888.00 2021-11-28 07:36:01.404 332 14455.78 43.63 55966.04 88888.00 2021-11-28 07:36:01.904 332 14455.77 43.59 55966.09 88888.00 2021-11-28 07:36:02.904 332 14455.81 43.66 55966.14 88888.00 2021-11-28 07:36:03.404 332 14455.82 43.78 55966.15 88888.00 2021-11-28 07:36:03.904 332 14455.90 43.77 55966.15 88888.00 2021-11-28 07:36:04.404 332 14455.94 43.81 55966.14 88888.00 2021-11-28 07:36:04.904 332 14455.96 43.80 55966.25 88888.00 2021-11-28 07:36:05.404 332 14455.98 43.77 55966.24 88888.00 2021-11-28 07:36:05.904 332 14456.05 43.78 55966.23 88888.00 2021-11-28 07:36:06.404 332 14456.04 43.79 55966.18 88888.00 2021-11-28 07:36:06.904 332 14456.04 43.92 55966.19 88888.00 2021-11-28 07:36:07.404 332 14456.06 43.92 55966.19 88888.00 2021-11-28 07:36:07.904 332 14456.10 43.81 55966.23 88888.00 2021-11-28 07:36:08.404 332 14456.11 43.74 55966.17 88888.00 2021-11-28 07:36:08.904 332 14456.18 43.87 55966.19 88888.00 2021-11-28 07:36:09.404 332 14456.18 43.84 55966.19 88888.00 2021-11-28 07:36:09.904 332 14456.19 43.74 55966.20 88888.00 2021-11-28 07:36:10.404 332 14456.22 43.76 55966.26 88888.00 2021-11-28 07:36:10.904 332 14456.23 43.87 55966.25 88888.00 2021-11-28 07:36:11.404 332 14456.20 44.01 55966.27 88888.00 2021-11-28 07:36:11.904 332 14456.22 44.05 55966.27 88888.00 2021-11-28 07:36:12.404 332 14456.24 43.81 55966.33 88888.00 2021-11-28 07:36:12.904 332 14456.28 43.91 55966.28 88888.00 2021-11-28 07:36:13.404 332 14456.25 44.08 55966.29 88888.00 2021-11-28 07:36:13.904 332 14456.24 43.96 55966.29 88888.00 2021-11-28 07:36:14.404 332 14456.23 44.10 55966.35 88888.00 2021-11-28 07:36:14.904 332 14456.25 44.06 55966.36 88888.00 2021-11-28 07:36:15.404 332 14456.30 43.96 55966.38 88888.00 2021-11-28 07:36:15.904 332 14456.33 43.95 55966.41 88888.00 2021-11-28 07:36:16.404 332 14456.31 43.94 55966.42 88888.00 2021-11-28 07:36:16.904 332 14456.29 43.87 55966.41 88888.00 2021-11-28 07:36:17.404 332 14456.32 43.92 55966.42 88888.00 2021-11-28 07:36:17.904 332 14456.34 44.08 55966.42 88888.00 2021-11-28 07:36:18.404 332 14456.34 44.03 55966.35 88888.00 2021-11-28 07:36:18.904 332 14456.37 44.02 55966.35 88888.00 2021-11-28 07:36:19.404 332 14456.39 44.03 55966.35 88888.00 2021-11-28 07:36:19.904 332 14456.42 44.09 55966.44 88888.00 2021-11-28 07:36:20.404 332 14456.47 44.09 55966.55 88888.00 2021-11-28 07:36:20.904 332 14456.51 44.15 55966.62 88888.00 2021-11-28 07:36:21.404 332 14456.52 44.13 55966.57 88888.00 2021-11-28 07:36:21.904 332 14456.52 44.10 55966.61 88888.00 2021-11-28 07:36:22.404 332 14456.51 44.03 55966.67 88888.00 2021-11-28 07:36:22.904 332 14456.57 43.96 55966.71 88888.00 2021-11-28 07:36:23.404 332 14456.60 43.94 55966.64 88888.00 2021-11-28 07:36:23.904 332 14456.61 43.97 55966.67 88888.00 2021-11-28 07:36:24.404 332 14456.66 44.03 55966.70 88888.00 2021-11-28 07:36:24.904 332 14456.77 44.11 55966.72 88888.00 2021-11-28 07:36:25.404 332 14456.79 44.12 55966.75 88888.00 2021-11-28 07:36:25.904 332 14456.78 44.17 55966.81 88888.00 2021-11-28 07:36:26.404 332 14456.78 44.22 55966.84 88888.00 2021-11-28 07:36:26.904 332 14456.78 44.22 55966.83 88888.00 2021-11-28 07:36:27.404 332 14456.81 44.19 55966.90 88888.00 2021-11-28 07:36:27.904 332 14456.83 44.10 55966.91 88888.00 2021-11-28 07:36:28.404 332 14456.85 44.11 55966.93 88888.00 2021-11-28 07:36:28.904 332 14456.84 44.35 55966.92 88888.00 2021-11-28 07:36:29.404 332 14456.87 44.27 55966.90 88888.00 2021-11-28 07:36:29.904 332 14456.88 44.21 55966.90 88888.00 2021-11-28 07:36:30.404 332 14456.88 44.25 55966.91 88888.00 2021-11-28 07:36:30.904 332 14456.95 44.31 55966.90 88888.00 2021-11-28 07:36:31.404 332 14456.94 44.39 55966.90 88888.00 2021-11-28 07:36:31.904 332 14456.93 44.45 55966.95 88888.00 2021-11-28 07:36:32.404 332 14456.93 44.22 55966.97 88888.00 2021-11-28 07:36:32.904 332 14456.95 44.22 55966.95 88888.00 2021-11-28 07:36:33.404 332 14456.95 44.26 55966.94 88888.00 2021-11-28 07:36:33.904 332 14456.90 44.22 55966.97 88888.00 2021-11-28 07:36:34.404 332 14456.90 44.28 55966.91 88888.00 2021-11-28 07:36:34.904 332 14456.94 44.27 55966.93 88888.00 2021-11-28 07:36:35.404 332 14456.93 44.19 55966.97 88888.00 2021-11-28 07:36:35.904 332 14456.95 44.18 55967.01 88888.00 2021-11-28 07:36:36.404 332 14456.94 44.26 55967.02 88888.00 2021-11-28 07:36:36.904 332 14456.98 44.25 55967.01 88888.00 2021-11-28 07:36:37.404 332 14457.00 44.13 55967.01 88888.00 2021-11-28 07:36:37.905 332 14457.02 44.20 55967.02 88888.00 2021-11-28 07:36:38.405 332 14457.03 44.32 55967.01 88888.00 2021-11-28 07:36:38.905 332 14457.03 44.32 55966.99 88888.00 2021-11-28 07:36:39.405 332 14457.04 44.27 55967.03 88888.00 2021-11-28 07:36:39.905 332 14456.99 44.32 55966.98 88888.00 2021-11-28 07:36:40.405 332 14457.02 44.36 55967.05 88888.00 2021-11-28 07:36:40.905 332 14457.07 44.37 55967.08 88888.00 2021-11-28 07:36:41.405 332 14457.12 44.35 55967.07 88888.00 2021-11-28 07:36:41.905 332 14457.13 44.34 55967.01 88888.00 2021-11-28 07:36:42.405 332 14457.13 44.35 55967.01 88888.00 2021-11-28 07:36:42.905 332 14457.14 44.53 55967.03 88888.00 2021-11-28 07:36:43.405 332 14457.18 44.52 55967.05 88888.00 2021-11-28 07:36:43.905 332 14457.22 44.45 55967.01 88888.00 2021-11-28 07:36:44.405 332 14457.24 44.43 55967.05 88888.00 2021-11-28 07:36:44.905 332 14457.24 44.47 55967.12 88888.00 2021-11-28 07:36:45.405 332 14457.25 44.56 55967.11 88888.00 2021-11-28 07:36:46.405 332 14457.21 44.53 55967.20 88888.00 2021-11-28 07:36:46.905 332 14457.17 44.53 55967.21 88888.00 2021-11-28 07:36:47.405 332 14457.17 44.59 55967.26 88888.00 2021-11-28 07:36:47.905 332 14457.22 44.80 55967.23 88888.00 2021-11-28 07:36:48.405 332 14457.24 44.64 55967.23 88888.00 2021-11-28 07:36:48.905 332 14457.23 44.62 55967.26 88888.00 2021-11-28 07:36:49.405 332 14457.25 44.57 55967.29 88888.00 2021-11-28 07:36:49.905 332 14457.29 44.48 55967.30 88888.00 2021-11-28 07:36:50.405 332 14457.29 44.43 55967.37 88888.00 2021-11-28 07:36:50.905 332 14457.27 44.52 55967.33 88888.00 2021-11-28 07:36:51.405 332 14457.27 44.62 55967.32 88888.00 2021-11-28 07:36:51.905 332 14457.29 44.61 55967.30 88888.00 2021-11-28 07:36:52.405 332 14457.30 44.61 55967.38 88888.00 2021-11-28 07:36:52.905 332 14457.32 44.60 55967.36 88888.00 2021-11-28 07:36:53.405 332 14457.33 44.62 55967.37 88888.00 2021-11-28 07:36:53.905 332 14457.35 44.68 55967.40 88888.00 2021-11-28 07:36:54.405 332 14457.34 44.65 55967.45 88888.00 2021-11-28 07:36:54.905 332 14457.36 44.65 55967.45 88888.00 2021-11-28 07:36:55.405 332 14457.36 44.66 55967.48 88888.00 2021-11-28 07:36:56.405 332 14457.41 44.76 55967.48 88888.00 2021-11-28 07:36:56.905 332 14457.42 44.78 55967.51 88888.00 2021-11-28 07:36:57.405 332 14457.44 44.70 55967.55 88888.00 2021-11-28 07:36:57.905 332 14457.42 44.70 55967.56 88888.00 2021-11-28 07:36:58.405 332 14457.46 44.73 55967.55 88888.00 2021-11-28 07:36:58.905 332 14457.46 44.72 55967.55 88888.00 2021-11-28 07:36:59.405 332 14457.44 44.80 55967.47 88888.00 2021-11-28 07:36:59.905 332 14457.46 44.77 55967.51 88888.00 2021-11-28 07:37:00.405 332 14457.50 44.76 55967.57 88888.00 2021-11-28 07:37:00.905 332 14457.49 44.84 55967.63 88888.00 2021-11-28 07:37:01.405 332 14457.51 44.87 55967.61 88888.00 2021-11-28 07:37:01.905 332 14457.50 44.80 55967.59 88888.00 2021-11-28 07:37:02.405 332 14457.50 44.71 55967.56 88888.00 2021-11-28 07:37:02.905 332 14457.51 44.76 55967.59 88888.00 2021-11-28 07:37:03.405 332 14457.54 44.77 55967.60 88888.00 2021-11-28 07:37:03.905 332 14457.58 44.74 55967.63 88888.00 2021-11-28 07:37:04.405 332 14457.60 44.71 55967.63 88888.00 2021-11-28 07:37:04.905 332 14457.61 44.74 55967.64 88888.00 2021-11-28 07:37:05.405 332 14457.60 44.73 55967.65 88888.00 2021-11-28 07:37:05.905 332 14457.63 44.71 55967.61 88888.00 2021-11-28 07:37:06.405 332 14457.67 44.71 55967.66 88888.00 2021-11-28 07:37:06.905 332 14457.68 44.77 55967.63 88888.00 2021-11-28 07:37:07.405 332 14457.70 44.72 55967.66 88888.00 2021-11-28 07:37:07.905 332 14457.70 44.76 55967.67 88888.00 2021-11-28 07:37:08.405 332 14457.73 44.79 55967.74 88888.00 2021-11-28 07:37:08.905 332 14457.76 44.87 55967.68 88888.00 2021-11-28 07:37:09.405 332 14457.77 44.95 55967.58 88888.00 2021-11-28 07:37:09.905 332 14457.78 44.96 55967.66 88888.00 2021-11-28 07:37:10.405 332 14457.78 44.95 55967.73 88888.00 2021-11-28 07:37:10.905 332 14457.79 44.88 55967.68 88888.00 2021-11-28 07:37:11.405 332 14457.79 44.86 55967.57 88888.00 2021-11-28 07:37:11.905 332 14457.82 44.85 55967.60 88888.00 2021-11-28 07:37:12.405 332 14457.85 44.85 55967.64 88888.00 2021-11-28 07:37:12.905 332 14457.83 44.82 55967.60 88888.00 2021-11-28 07:37:13.405 332 14457.83 44.85 55967.59 88888.00 2021-11-28 07:37:13.905 332 14457.83 44.86 55967.56 88888.00 2021-11-28 07:37:14.405 332 14457.80 44.81 55967.60 88888.00 2021-11-28 07:37:14.905 332 14457.78 44.74 55967.61 88888.00 2021-11-28 07:37:15.405 332 14457.81 44.77 55967.59 88888.00 2021-11-28 07:37:16.405 332 14457.79 44.84 55967.55 88888.00 2021-11-28 07:37:16.905 332 14457.81 44.86 55967.55 88888.00 2021-11-28 07:37:17.405 332 14457.82 44.82 55967.54 88888.00 2021-11-28 07:37:17.905 332 14457.81 44.84 55967.55 88888.00 2021-11-28 07:37:18.405 332 14457.80 44.90 55967.58 88888.00 2021-11-28 07:37:18.905 332 14457.81 45.01 55967.57 88888.00 2021-11-28 07:37:19.405 332 14457.80 45.02 55967.52 88888.00 2021-11-28 07:37:19.905 332 14457.79 44.86 55967.61 88888.00 2021-11-28 07:37:20.405 332 14457.81 44.76 55967.68 88888.00 2021-11-28 07:37:20.905 332 14457.83 44.72 55967.59 88888.00 2021-11-28 07:37:21.406 332 14457.83 44.76 55967.61 88888.00 2021-11-28 07:37:21.906 332 14457.85 44.87 55967.59 88888.00 2021-11-28 07:37:22.406 332 14457.85 44.94 55967.57 88888.00 2021-11-28 07:37:22.906 332 14457.83 44.90 55967.52 88888.00 2021-11-28 07:37:23.406 332 14457.85 44.88 55967.54 88888.00 2021-11-28 07:37:23.906 332 14457.86 44.82 55967.58 88888.00 2021-11-28 07:37:24.406 332 14457.88 44.78 55967.57 88888.00 2021-11-28 07:37:24.906 332 14457.88 44.73 55967.58 88888.00 2021-11-28 07:37:25.406 332 14457.90 44.68 55967.57 88888.00 2021-11-28 07:37:26.406 332 14457.87 44.77 55967.52 88888.00 2021-11-28 07:37:26.906 332 14457.87 44.86 55967.49 88888.00 2021-11-28 07:37:27.406 332 14457.91 44.94 55967.52 88888.00 2021-11-28 07:37:27.906 332 14457.87 44.89 55967.45 88888.00 2021-11-28 07:37:28.406 332 14457.86 44.84 55967.47 88888.00 2021-11-28 07:37:28.906 332 14457.87 44.86 55967.49 88888.00 2021-11-28 07:37:29.406 332 14457.91 44.88 55967.46 88888.00 2021-11-28 07:37:29.906 332 14457.90 44.80 55967.46 88888.00 2021-11-28 07:37:30.406 332 14457.88 44.73 55967.41 88888.00 2021-11-28 07:37:30.906 332 14457.89 44.70 55967.44 88888.00 2021-11-28 07:37:31.406 332 14457.88 44.73 55967.44 88888.00 2021-11-28 07:37:31.906 332 14457.87 44.73 55967.45 88888.00 2021-11-28 07:37:32.406 332 14457.85 44.66 55967.38 88888.00 2021-11-28 07:37:32.906 332 14457.85 44.66 55967.32 88888.00 2021-11-28 07:37:33.406 332 14457.83 44.72 55967.32 88888.00 2021-11-28 07:37:33.906 332 14457.90 44.69 55967.29 88888.00 2021-11-28 07:37:34.406 332 14457.90 44.71 55967.28 88888.00 2021-11-28 07:37:34.906 332 14457.92 44.73 55967.23 88888.00 2021-11-28 07:37:35.406 332 14457.94 45.01 55967.26 88888.00 2021-11-28 07:37:35.906 332 14457.95 44.93 55967.24 88888.00 2021-11-28 07:37:36.406 332 14457.95 44.84 55967.27 88888.00 2021-11-28 07:37:36.906 332 14457.95 45.01 55967.21 88888.00 2021-11-28 07:37:37.406 332 14457.98 44.91 55967.22 88888.00 2021-11-28 07:37:37.906 332 14458.02 44.68 55967.21 88888.00 2021-11-28 07:37:38.406 332 14458.05 44.63 55967.20 88888.00 2021-11-28 07:37:38.906 332 14458.06 44.62 55967.21 88888.00 2021-11-28 07:37:39.406 332 14458.08 44.62 55967.19 88888.00 2021-11-28 07:37:39.906 332 14458.11 44.59 55967.19 88888.00 2021-11-28 07:37:40.406 332 14458.16 44.57 55967.22 88888.00 2021-11-28 07:37:40.906 332 14458.22 44.59 55967.24 88888.00 2021-11-28 07:37:41.406 332 14458.22 44.62 55967.21 88888.00 2021-11-28 07:37:41.906 332 14458.19 44.60 55967.13 88888.00 2021-11-28 07:37:42.406 332 14458.25 44.52 55967.13 88888.00 2021-11-28 07:37:42.906 332 14458.32 44.52 55967.13 88888.00 2021-11-28 07:37:43.406 332 14458.32 44.60 55967.16 88888.00 2021-11-28 07:37:43.906 332 14458.36 44.52 55967.22 88888.00 2021-11-28 07:37:44.406 332 14458.41 44.51 55967.23 88888.00 2021-11-28 07:37:44.906 332 14458.43 44.45 55967.22 88888.00 2021-11-28 07:37:45.406 332 14458.45 44.37 55967.26 88888.00 2021-11-28 07:37:45.906 332 14458.45 44.40 55967.22 88888.00 2021-11-28 07:37:46.406 332 14458.47 44.44 55967.17 88888.00 2021-11-28 07:37:46.906 332 14458.54 44.44 55967.14 88888.00 2021-11-28 07:37:47.406 332 14458.59 44.44 55967.14 88888.00 2021-11-28 07:37:47.906 332 14458.61 44.46 55967.18 88888.00 2021-11-28 07:37:48.406 332 14458.65 44.54 55967.14 88888.00 2021-11-28 07:37:48.906 332 14458.67 44.48 55967.12 88888.00 2021-11-28 07:37:49.406 332 14458.67 44.63 55967.12 88888.00 2021-11-28 07:37:49.906 332 14458.67 44.60 55967.11 88888.00 2021-11-28 07:37:50.406 332 14458.67 44.59 55967.11 88888.00 2021-11-28 07:37:50.906 332 14458.70 44.71 55967.17 88888.00 2021-11-28 07:37:51.406 332 14458.69 44.81 55967.14 88888.00 2021-11-28 07:37:51.906 332 14458.66 44.81 55967.12 88888.00 2021-11-28 07:37:52.406 332 14458.66 44.68 55967.12 88888.00 2021-11-28 07:37:52.906 332 14458.69 44.63 55967.11 88888.00 2021-11-28 07:37:53.406 332 14458.65 44.68 55967.04 88888.00 2021-11-28 07:37:53.906 332 14458.61 44.80 55967.02 88888.00 2021-11-28 07:37:54.406 332 14458.57 45.01 55967.03 88888.00 2021-11-28 07:37:54.906 332 14458.57 44.95 55967.00 88888.00 2021-11-28 07:37:55.406 332 14458.61 44.68 55966.98 88888.00 2021-11-28 07:37:55.906 332 14458.60 44.64 55967.00 88888.00 2021-11-28 07:37:56.406 332 14458.60 44.64 55967.00 88888.00 2021-11-28 07:37:56.906 332 14458.57 44.64 55966.98 88888.00 2021-11-28 07:37:57.406 332 14458.59 44.68 55967.00 88888.00 2021-11-28 07:37:57.906 332 14458.61 44.68 55966.95 88888.00 2021-11-28 07:37:58.406 332 14458.55 44.65 55966.92 88888.00 2021-11-28 07:37:58.906 332 14458.53 44.65 55966.91 88888.00 2021-11-28 07:37:59.406 332 14458.55 44.60 55966.92 88888.00 2021-11-28 07:37:59.906 332 14458.55 44.54 55966.93 88888.00 2021-11-28 07:38:00.406 332 14458.56 44.59 55966.88 88888.00 2021-11-28 07:38:00.906 332 14458.62 44.64 55966.89 88888.00 2021-11-28 07:38:01.406 332 14458.65 44.64 55966.89 88888.00 2021-11-28 07:38:01.906 332 14458.69 44.61 55966.85 88888.00 2021-11-28 07:38:02.406 332 14458.73 44.63 55966.85 88888.00 2021-11-28 07:38:02.906 332 14458.76 44.64 55966.82 88888.00 2021-11-28 07:38:03.406 332 14458.79 44.62 55966.80 88888.00 2021-11-28 07:38:03.906 332 14458.79 44.56 55966.83 88888.00 2021-11-28 07:38:04.406 332 14458.80 44.55 55966.80 88888.00 2021-11-28 07:38:04.906 332 14458.83 44.53 55966.80 88888.00 2021-11-28 07:38:05.406 332 14458.89 44.59 55966.76 88888.00 2021-11-28 07:38:05.906 332 14458.90 44.65 55966.74 88888.00 2021-11-28 07:38:06.406 332 14458.92 44.55 55966.85 88888.00 2021-11-28 07:38:06.906 332 14458.99 44.56 55966.86 88888.00 2021-11-28 07:38:07.406 332 14459.02 44.64 55966.75 88888.00 2021-11-28 07:38:07.906 332 14459.03 44.65 55966.77 88888.00 2021-11-28 07:38:08.406 332 14459.08 44.59 55966.84 88888.00 2021-11-28 07:38:08.906 332 14459.11 44.52 55966.81 88888.00 2021-11-28 07:38:09.406 332 14459.13 44.46 55966.81 88888.00 2021-11-28 07:38:09.906 332 14459.17 44.53 55966.81 88888.00 2021-11-28 07:38:10.406 332 14459.20 44.51 55966.79 88888.00 2021-11-28 07:38:10.906 332 14459.18 44.47 55966.82 88888.00 2021-11-28 07:38:11.407 332 14459.22 44.42 55966.82 88888.00 2021-11-28 07:38:11.907 332 14459.26 44.36 55966.81 88888.00 2021-11-28 07:38:12.407 332 14459.27 44.40 55966.79 88888.00 2021-11-28 07:38:12.907 332 14459.29 44.51 55966.86 88888.00 2021-11-28 07:38:13.407 332 14459.31 44.48 55966.88 88888.00 2021-11-28 07:38:13.907 332 14459.35 44.43 55966.86 88888.00 2021-11-28 07:38:14.407 332 14459.36 44.51 55966.83 88888.00 2021-11-28 07:38:14.907 332 14459.40 44.43 55966.82 88888.00 2021-11-28 07:38:15.407 332 14459.43 44.48 55966.86 88888.00 2021-11-28 07:38:15.907 332 14459.50 44.42 55966.90 88888.00 2021-11-28 07:38:16.407 332 14459.55 44.32 55966.92 88888.00 2021-11-28 07:38:16.907 332 14459.57 44.40 55966.89 88888.00 2021-11-28 07:38:17.907 332 14459.65 44.53 55966.84 88888.00 2021-11-28 07:38:18.407 332 14459.66 44.51 55966.83 88888.00 2021-11-28 07:38:18.907 332 14459.66 44.48 55966.86 88888.00 2021-11-28 07:38:19.407 332 14459.68 44.47 55966.90 88888.00 2021-11-28 07:38:19.907 332 14459.68 44.39 55966.89 88888.00 2021-11-28 07:38:20.407 332 14459.72 44.32 55966.90 88888.00 2021-11-28 07:38:20.907 332 14459.73 44.39 55966.92 88888.00 2021-11-28 07:38:21.407 332 14459.72 44.39 55966.90 88888.00 2021-11-28 07:38:21.907 332 14459.74 44.44 55966.90 88888.00 2021-11-28 07:38:22.407 332 14459.74 44.46 55966.93 88888.00 2021-11-28 07:38:22.907 332 14459.75 44.44 55966.93 88888.00 2021-11-28 07:38:23.407 332 14459.74 44.34 55966.88 88888.00 2021-11-28 07:38:23.907 332 14459.72 44.40 55966.90 88888.00 2021-11-28 07:38:24.407 332 14459.72 44.47 55966.94 88888.00 2021-11-28 07:38:24.907 332 14459.73 44.43 55966.99 88888.00 2021-11-28 07:38:25.407 332 14459.75 44.38 55966.98 88888.00 2021-11-28 07:38:25.907 332 14459.77 44.32 55966.92 88888.00 2021-11-28 07:38:26.407 332 14459.83 44.38 55966.94 88888.00 2021-11-28 07:38:26.907 332 14459.83 44.31 55966.99 88888.00 2021-11-28 07:38:27.907 332 14459.81 44.46 55966.84 88888.00 2021-11-28 07:38:28.407 332 14459.86 44.39 55966.83 88888.00 2021-11-28 07:38:28.907 332 14459.89 44.30 55966.88 88888.00 2021-11-28 07:38:29.407 332 14459.91 44.25 55966.89 88888.00 2021-11-28 07:38:29.907 332 14459.92 44.26 55966.89 88888.00 2021-11-28 07:38:30.407 332 14459.98 44.26 55966.90 88888.00 2021-11-28 07:38:30.907 332 14459.99 44.26 55966.89 88888.00 2021-11-28 07:38:31.407 332 14460.02 44.20 55966.93 88888.00 2021-11-28 07:38:31.907 332 14460.04 44.17 55966.93 88888.00 2021-11-28 07:38:32.407 332 14460.06 44.21 55966.92 88888.00 2021-11-28 07:38:32.907 332 14460.09 44.21 55966.84 88888.00 2021-11-28 07:38:33.407 332 14460.11 44.31 55966.88 88888.00 2021-11-28 07:38:33.907 332 14460.13 44.25 55966.93 88888.00 2021-11-28 07:38:34.407 332 14460.13 44.17 55966.97 88888.00 2021-11-28 07:38:34.907 332 14460.13 44.34 55967.03 88888.00 2021-11-28 07:38:35.907 332 14460.18 44.15 55967.04 88888.00 2021-11-28 07:38:36.407 332 14460.17 44.00 55967.01 88888.00 2021-11-28 07:38:36.907 332 14460.21 44.02 55966.98 88888.00 2021-11-28 07:38:37.407 332 14460.22 44.08 55966.97 88888.00 2021-11-28 07:38:37.907 332 14460.24 44.14 55967.04 88888.00 2021-11-28 07:38:38.407 332 14460.27 44.12 55967.11 88888.00 2021-11-28 07:38:38.907 332 14460.28 44.09 55967.12 88888.00 2021-11-28 07:38:39.407 332 14460.31 44.05 55967.10 88888.00 2021-11-28 07:38:39.907 332 14460.32 44.05 55967.10 88888.00 2021-11-28 07:38:40.407 332 14460.29 44.04 55967.12 88888.00 2021-11-28 07:38:40.907 332 14460.30 44.09 55967.13 88888.00 2021-11-28 07:38:41.407 332 14460.33 44.11 55967.17 88888.00 2021-11-28 07:38:41.907 332 14460.37 44.01 55967.21 88888.00 2021-11-28 07:38:42.407 332 14460.38 44.03 55967.16 88888.00 2021-11-28 07:38:42.907 332 14460.39 44.02 55967.16 88888.00 2021-11-28 07:38:43.407 332 14460.42 44.03 55967.17 88888.00 2021-11-28 07:38:43.907 332 14460.43 43.93 55967.18 88888.00 2021-11-28 07:38:44.407 332 14460.43 43.94 55967.20 88888.00 2021-11-28 07:38:44.907 332 14460.45 43.93 55967.20 88888.00 2021-11-28 07:38:45.907 332 14460.48 43.86 55967.13 88888.00 2021-11-28 07:38:46.407 332 14460.46 43.79 55967.19 88888.00 2021-11-28 07:38:46.907 332 14460.46 43.95 55967.22 88888.00 2021-11-28 07:38:47.407 332 14460.43 43.93 55967.23 88888.00 2021-11-28 07:38:47.907 332 14460.50 43.88 55967.20 88888.00 2021-11-28 07:38:48.407 332 14460.55 43.89 55967.18 88888.00 2021-11-28 07:38:48.907 332 14460.54 43.83 55967.19 88888.00 2021-11-28 07:38:49.407 332 14460.49 43.70 55967.22 88888.00 2021-11-28 07:38:49.907 332 14460.45 43.75 55967.28 88888.00 2021-11-28 07:38:50.407 332 14460.42 43.72 55967.30 88888.00 2021-11-28 07:38:50.907 332 14460.45 43.75 55967.33 88888.00 2021-11-28 07:38:51.407 332 14460.46 43.86 55967.37 88888.00 2021-11-28 07:38:51.907 332 14460.51 43.80 55967.39 88888.00 2021-11-28 07:38:52.407 332 14460.54 43.80 55967.38 88888.00 2021-11-28 07:38:52.907 332 14460.55 43.80 55967.40 88888.00 2021-11-28 07:38:53.407 332 14460.56 43.68 55967.40 88888.00 2021-11-28 07:38:53.907 332 14460.59 43.64 55967.39 88888.00 2021-11-28 07:38:54.407 332 14460.59 43.62 55967.39 88888.00 2021-11-28 07:38:54.907 332 14460.63 43.58 55967.39 88888.00 2021-11-28 07:38:55.407 332 14460.59 43.57 55967.44 88888.00 2021-11-28 07:38:55.907 332 14460.60 43.53 55967.39 88888.00 2021-11-28 07:38:56.407 332 14460.60 43.53 55967.36 88888.00 2021-11-28 07:38:56.907 332 14460.59 43.53 55967.38 88888.00 2021-11-28 07:38:57.407 332 14460.57 43.54 55967.40 88888.00 2021-11-28 07:38:57.907 332 14460.58 43.49 55967.45 88888.00 2021-11-28 07:38:58.407 332 14460.60 43.52 55967.48 88888.00 2021-11-28 07:38:58.907 332 14460.63 43.52 55967.48 88888.00 2021-11-28 07:38:59.407 332 14460.59 43.58 55967.45 88888.00 2021-11-28 07:38:59.907 332 14460.59 43.57 55967.54 88888.00 2021-11-28 07:39:00.407 332 14460.58 43.58 55967.56 88888.00 2021-11-28 07:39:00.908 332 14460.60 43.67 55967.59 88888.00 2021-11-28 07:39:01.408 332 14460.61 43.68 55967.52 88888.00 2021-11-28 07:39:01.908 332 14460.60 43.69 55967.52 88888.00 2021-11-28 07:39:02.408 332 14460.63 43.71 55967.65 88888.00 2021-11-28 07:39:02.908 332 14460.67 43.69 55967.61 88888.00 2021-11-28 07:39:03.408 332 14460.66 43.70 55967.57 88888.00 2021-11-28 07:39:03.908 332 14460.63 43.68 55967.58 88888.00 2021-11-28 07:39:04.408 332 14460.63 43.63 55967.64 88888.00 2021-11-28 07:39:04.908 332 14460.65 43.64 55967.67 88888.00 2021-11-28 07:39:05.408 332 14460.64 43.68 55967.58 88888.00 2021-11-28 07:39:05.908 332 14460.60 43.76 55967.54 88888.00 2021-11-28 07:39:06.408 332 14460.63 43.70 55967.60 88888.00 2021-11-28 07:39:06.908 332 14460.65 43.58 55967.66 88888.00 2021-11-28 07:39:07.408 332 14460.65 43.59 55967.63 88888.00 2021-11-28 07:39:07.908 332 14460.63 43.50 55967.57 88888.00 2021-11-28 07:39:08.408 332 14460.66 43.35 55967.56 88888.00 2021-11-28 07:39:08.908 332 14460.65 43.35 55967.59 88888.00 2021-11-28 07:39:09.408 332 14460.67 43.35 55967.58 88888.00 2021-11-28 07:39:09.908 332 14460.71 43.35 55967.56 88888.00 2021-11-28 07:39:10.408 332 14460.74 43.32 55967.54 88888.00 2021-11-28 07:39:10.908 332 14460.73 43.28 55967.51 88888.00 2021-11-28 07:39:11.408 332 14460.75 43.27 55967.56 88888.00 2021-11-28 07:39:11.908 332 14460.79 43.33 55967.57 88888.00 2021-11-28 07:39:12.408 332 14460.84 43.37 55967.56 88888.00 2021-11-28 07:39:12.908 332 14460.87 43.38 55967.56 88888.00 2021-11-28 07:39:13.408 332 14460.88 43.42 55967.55 88888.00 2021-11-28 07:39:13.908 332 14460.89 43.34 55967.57 88888.00 2021-11-28 07:39:14.408 332 14460.92 43.33 55967.57 88888.00 2021-11-28 07:39:14.908 332 14460.97 43.30 55967.59 88888.00 2021-11-28 07:39:15.408 332 14460.98 43.32 55967.58 88888.00 2021-11-28 07:39:15.908 332 14460.95 43.30 55967.58 88888.00 2021-11-28 07:39:16.408 332 14460.96 43.30 55967.61 88888.00 2021-11-28 07:39:16.908 332 14460.97 43.32 55967.63 88888.00 2021-11-28 07:39:17.408 332 14461.04 43.27 55967.61 88888.00 2021-11-28 07:39:17.908 332 14461.05 43.28 55967.64 88888.00 2021-11-28 07:39:18.408 332 14461.06 43.30 55967.66 88888.00 2021-11-28 07:39:18.908 332 14461.08 43.32 55967.68 88888.00 2021-11-28 07:39:19.408 332 14461.08 43.29 55967.74 88888.00 2021-11-28 07:39:19.908 332 14461.08 43.35 55967.75 88888.00 2021-11-28 07:39:20.408 332 14461.11 43.32 55967.76 88888.00 2021-11-28 07:39:20.908 332 14461.11 43.27 55967.83 88888.00 2021-11-28 07:39:21.408 332 14461.10 43.29 55967.84 88888.00 2021-11-28 07:39:21.908 332 14461.07 43.30 55967.86 88888.00 2021-11-28 07:39:22.408 332 14461.10 43.37 55967.88 88888.00 2021-11-28 07:39:22.908 332 14461.10 43.33 55967.96 88888.00 2021-11-28 07:39:23.408 332 14461.10 43.27 55967.95 88888.00 2021-11-28 07:39:23.908 332 14461.07 43.29 55967.95 88888.00 2021-11-28 07:39:24.408 332 14461.10 43.32 55967.97 88888.00 2021-11-28 07:39:24.908 332 14461.07 43.42 55967.97 88888.00 2021-11-28 07:39:25.408 332 14461.04 43.45 55967.98 88888.00 2021-11-28 07:39:25.908 332 14461.10 43.42 55967.95 88888.00 2021-11-28 07:39:26.408 332 14461.07 43.41 55967.95 88888.00 2021-11-28 07:39:26.908 332 14461.05 43.46 55967.99 88888.00 2021-11-28 07:39:27.408 332 14461.05 43.46 55968.05 88888.00 2021-11-28 07:39:27.908 332 14461.02 43.43 55968.07 88888.00 2021-11-28 07:39:28.408 332 14461.01 43.44 55968.02 88888.00 2021-11-28 07:39:29.408 332 14461.01 43.42 55968.02 88888.00 2021-11-28 07:39:29.908 332 14461.01 43.49 55967.99 88888.00 2021-11-28 07:39:30.408 332 14461.02 43.52 55967.94 88888.00 2021-11-28 07:39:30.908 332 14461.01 43.46 55967.87 88888.00 2021-11-28 07:39:31.408 332 14461.01 43.41 55967.83 88888.00 2021-11-28 07:39:31.908 332 14461.03 43.42 55967.80 88888.00 2021-11-28 07:39:32.408 332 14461.04 43.39 55967.84 88888.00 2021-11-28 07:39:32.908 332 14461.03 43.35 55967.85 88888.00 2021-11-28 07:39:33.408 332 14461.02 43.32 55967.76 88888.00 2021-11-28 07:39:33.908 332 14461.02 43.35 55967.72 88888.00 2021-11-28 07:39:34.408 332 14461.02 43.33 55967.66 88888.00 2021-11-28 07:39:34.908 332 14461.04 43.25 55967.64 88888.00 2021-11-28 07:39:35.408 332 14461.03 43.20 55967.64 88888.00 2021-11-28 07:39:35.908 332 14461.03 43.25 55967.59 88888.00 2021-11-28 07:39:36.408 332 14461.04 43.29 55967.46 88888.00 2021-11-28 07:39:36.908 332 14461.03 43.18 55967.44 88888.00 2021-11-28 07:39:37.408 332 14461.06 43.18 55967.40 88888.00 2021-11-28 07:39:37.908 332 14461.08 43.17 55967.37 88888.00 2021-11-28 07:39:38.408 332 14461.12 43.15 55967.32 88888.00 2021-11-28 07:39:39.408 332 14461.13 43.08 55967.26 88888.00 2021-11-28 07:39:39.908 332 14461.13 43.07 55967.22 88888.00 2021-11-28 07:39:40.408 332 14461.11 43.04 55967.20 88888.00 2021-11-28 07:39:40.908 332 14461.11 42.94 55967.18 88888.00 2021-11-28 07:39:41.408 332 14461.13 42.88 55967.20 88888.00 2021-11-28 07:39:41.908 332 14461.13 42.87 55967.18 88888.00 2021-11-28 07:39:42.408 332 14461.17 42.90 55967.19 88888.00 2021-11-28 07:39:42.908 332 14461.16 42.88 55967.19 88888.00 2021-11-28 07:39:43.408 332 14461.19 42.92 55967.14 88888.00 2021-11-28 07:39:43.908 332 14461.21 42.86 55967.09 88888.00 2021-11-28 07:39:44.409 332 14461.21 42.78 55967.09 88888.00 2021-11-28 07:39:44.909 332 14461.21 42.74 55967.04 88888.00 2021-11-28 07:39:45.409 332 14461.25 42.73 55966.99 88888.00 2021-11-28 07:39:45.909 332 14461.30 42.76 55966.95 88888.00 2021-11-28 07:39:46.409 332 14461.30 42.78 55966.93 88888.00 2021-11-28 07:39:46.909 332 14461.31 42.71 55966.95 88888.00 2021-11-28 07:39:47.409 332 14461.29 42.65 55967.03 88888.00 2021-11-28 07:39:47.909 332 14461.30 42.65 55967.00 88888.00 2021-11-28 07:39:48.409 332 14461.34 42.62 55966.92 88888.00 2021-11-28 07:39:48.909 332 14461.40 42.62 55966.89 88888.00 2021-11-28 07:39:49.409 332 14461.45 42.66 55966.89 88888.00 2021-11-28 07:39:49.909 332 14461.45 42.54 55966.84 88888.00 2021-11-28 07:39:50.409 332 14461.45 42.54 55966.85 88888.00 2021-11-28 07:39:50.909 332 14461.47 42.48 55966.85 88888.00 2021-11-28 07:39:51.409 332 14461.48 42.43 55966.88 88888.00 2021-11-28 07:39:51.909 332 14461.48 42.51 55966.94 88888.00 2021-11-28 07:39:52.409 332 14461.50 42.44 55966.85 88888.00 2021-11-28 07:39:52.909 332 14461.54 42.43 55966.88 88888.00 2021-11-28 07:39:53.409 332 14461.54 42.44 55966.93 88888.00 2021-11-28 07:39:53.909 332 14461.52 42.47 55966.95 88888.00 2021-11-28 07:39:54.409 332 14461.57 42.51 55966.86 88888.00 2021-11-28 07:39:54.909 332 14461.54 42.52 55966.83 88888.00 2021-11-28 07:39:55.409 332 14461.57 42.51 55966.99 88888.00 2021-11-28 07:39:55.909 332 14461.59 42.50 55967.00 88888.00 2021-11-28 07:39:56.409 332 14461.57 42.43 55966.94 88888.00 2021-11-28 07:39:56.909 332 14461.59 42.35 55966.91 88888.00 2021-11-28 07:39:57.409 332 14461.63 42.41 55966.94 88888.00 2021-11-28 07:39:57.909 332 14461.62 42.40 55966.91 88888.00 2021-11-28 07:39:58.409 332 14461.62 42.37 55966.90 88888.00 2021-11-28 07:39:59.409 332 14461.62 42.42 55966.88 88888.00 2021-11-28 07:39:59.909 332 14461.59 42.36 55966.82 88888.00 2021-11-28 07:40:00.409 332 14461.58 42.31 55966.79 88888.00 2021-11-28 07:40:00.909 332 14461.56 42.24 55966.79 88888.00 2021-11-28 07:40:01.409 332 14461.57 42.39 55966.76 88888.00 2021-11-28 07:40:01.909 332 14461.59 42.32 55966.76 88888.00 2021-11-28 07:40:02.409 332 14461.57 42.28 55966.75 88888.00 2021-11-28 07:40:02.909 332 14461.57 42.26 55966.77 88888.00 2021-11-28 07:40:03.409 332 14461.58 42.34 55966.82 88888.00 2021-11-28 07:40:03.909 332 14461.54 42.28 55966.83 88888.00 2021-11-28 07:40:04.409 332 14461.53 42.25 55966.79 88888.00 2021-11-28 07:40:04.909 332 14461.51 42.35 55966.76 88888.00 2021-11-28 07:40:05.409 332 14461.50 42.36 55966.75 88888.00 2021-11-28 07:40:05.909 332 14461.49 42.36 55966.72 88888.00 2021-11-28 07:40:06.409 332 14461.48 42.28 55966.65 88888.00 2021-11-28 07:40:06.909 332 14461.44 42.23 55966.65 88888.00 2021-11-28 07:40:07.409 332 14461.42 42.27 55966.69 88888.00 2021-11-28 07:40:07.909 332 14461.39 42.30 55966.71 88888.00 2021-11-28 07:40:08.409 332 14461.33 42.25 55966.72 88888.00 2021-11-28 07:40:08.909 332 14461.30 42.24 55966.70 88888.00 2021-11-28 07:40:09.409 332 14461.29 42.26 55966.66 88888.00 2021-11-28 07:40:09.909 332 14461.25 42.18 55966.69 88888.00 2021-11-28 07:40:10.409 332 14461.21 42.06 55966.67 88888.00 2021-11-28 07:40:10.909 332 14461.16 42.08 55966.65 88888.00 2021-11-28 07:40:11.409 332 14461.19 42.16 55966.64 88888.00 2021-11-28 07:40:11.909 332 14461.19 42.15 55966.62 88888.00 2021-11-28 07:40:12.409 332 14461.15 42.09 55966.61 88888.00 2021-11-28 07:40:12.909 332 14461.12 42.10 55966.58 88888.00 2021-11-28 07:40:13.409 332 14461.10 42.09 55966.62 88888.00 2021-11-28 07:40:13.909 332 14461.07 42.12 55966.60 88888.00 2021-11-28 07:40:14.409 332 14461.08 42.07 55966.56 88888.00 2021-11-28 07:40:14.909 332 14461.10 42.05 55966.53 88888.00 2021-11-28 07:40:15.409 332 14461.13 42.02 55966.48 88888.00 2021-11-28 07:40:15.909 332 14461.07 42.09 55966.45 88888.00 2021-11-28 07:40:16.409 332 14461.06 42.03 55966.42 88888.00 2021-11-28 07:40:16.909 332 14461.06 41.94 55966.37 88888.00 2021-11-28 07:40:17.409 332 14461.07 41.95 55966.36 88888.00 2021-11-28 07:40:17.909 332 14461.07 41.93 55966.38 88888.00 2021-11-28 07:40:18.409 332 14461.08 41.92 55966.34 88888.00 2021-11-28 07:40:18.909 332 14461.05 42.02 55966.26 88888.00 2021-11-28 07:40:19.409 332 14461.06 41.94 55966.18 88888.00 2021-11-28 07:40:19.909 332 14461.10 41.85 55966.17 88888.00 2021-11-28 07:40:20.409 332 14461.11 41.83 55966.17 88888.00 2021-11-28 07:40:20.909 332 14461.10 41.75 55966.16 88888.00 2021-11-28 07:40:21.409 332 14461.10 41.63 55966.13 88888.00 2021-11-28 07:40:21.909 332 14461.10 41.66 55966.08 88888.00 2021-11-28 07:40:22.409 332 14461.11 41.66 55966.04 88888.00 2021-11-28 07:40:22.909 332 14461.10 41.68 55965.96 88888.00 2021-11-28 07:40:23.409 332 14461.07 41.71 55965.95 88888.00 2021-11-28 07:40:23.909 332 14461.11 41.65 55965.96 88888.00 2021-11-28 07:40:24.409 332 14461.10 41.59 55965.92 88888.00 2021-11-28 07:40:24.909 332 14461.07 41.56 55965.95 88888.00 2021-11-28 07:40:25.409 332 14461.04 41.56 55965.94 88888.00 2021-11-28 07:40:25.909 332 14461.01 41.59 55965.91 88888.00 2021-11-28 07:40:26.409 332 14460.96 41.61 55965.87 88888.00 2021-11-28 07:40:26.909 332 14460.94 41.67 55965.78 88888.00 2021-11-28 07:40:27.409 332 14460.96 41.61 55965.78 88888.00 2021-11-28 07:40:27.909 332 14460.93 41.61 55965.81 88888.00 2021-11-28 07:40:28.409 332 14460.92 41.61 55965.79 88888.00 2021-11-28 07:40:28.909 332 14460.93 41.61 55965.77 88888.00 2021-11-28 07:40:29.410 332 14460.88 41.54 55965.71 88888.00 2021-11-28 07:40:29.910 332 14460.84 41.42 55965.68 88888.00 2021-11-28 07:40:30.410 332 14460.87 41.43 55965.64 88888.00 2021-11-28 07:40:30.910 332 14460.86 41.49 55965.67 88888.00 2021-11-28 07:40:31.410 332 14460.84 41.51 55965.73 88888.00 2021-11-28 07:40:31.910 332 14460.85 41.57 55965.78 88888.00 2021-11-28 07:40:32.410 332 14460.82 41.50 55965.71 88888.00 2021-11-28 07:40:32.910 332 14460.83 41.52 55965.69 88888.00 2021-11-28 07:40:33.410 332 14460.87 41.49 55965.69 88888.00 2021-11-28 07:40:33.910 332 14460.87 41.51 55965.62 88888.00 2021-11-28 07:40:34.410 332 14460.84 41.44 55965.61 88888.00 2021-11-28 07:40:34.910 332 14460.79 41.41 55965.61 88888.00 2021-11-28 07:40:35.410 332 14460.76 41.46 55965.61 88888.00 2021-11-28 07:40:35.910 332 14460.76 41.43 55965.62 88888.00 2021-11-28 07:40:36.410 332 14460.74 41.51 55965.62 88888.00 2021-11-28 07:40:36.910 332 14460.74 41.46 55965.66 88888.00 2021-11-28 07:40:37.410 332 14460.73 41.51 55965.64 88888.00 2021-11-28 07:40:37.910 332 14460.69 41.49 55965.60 88888.00 2021-11-28 07:40:38.410 332 14460.66 41.43 55965.53 88888.00 2021-11-28 07:40:38.910 332 14460.63 41.33 55965.51 88888.00 2021-11-28 07:40:39.410 332 14460.60 41.37 55965.48 88888.00 2021-11-28 07:40:39.910 332 14460.58 41.32 55965.48 88888.00 2021-11-28 07:40:40.410 332 14460.58 41.29 55965.45 88888.00 2021-11-28 07:40:40.910 332 14460.58 41.37 55965.48 88888.00 2021-11-28 07:40:41.410 332 14460.58 41.37 55965.43 88888.00 2021-11-28 07:40:41.910 332 14460.59 41.29 55965.43 88888.00 2021-11-28 07:40:42.410 332 14460.56 41.26 55965.42 88888.00 2021-11-28 07:40:42.910 332 14460.56 41.25 55965.40 88888.00 2021-11-28 07:40:43.410 332 14460.56 41.27 55965.36 88888.00 2021-11-28 07:40:43.910 332 14460.50 41.38 55965.36 88888.00 2021-11-28 07:40:44.410 332 14460.49 41.38 55965.34 88888.00 2021-11-28 07:40:44.910 332 14460.49 41.38 55965.29 88888.00 2021-11-28 07:40:45.410 332 14460.47 41.42 55965.22 88888.00 2021-11-28 07:40:45.910 332 14460.47 41.41 55965.16 88888.00 2021-11-28 07:40:46.410 332 14460.47 41.41 55965.20 88888.00 2021-11-28 07:40:46.910 332 14460.47 41.32 55965.19 88888.00 2021-11-28 07:40:47.410 332 14460.51 41.26 55965.13 88888.00 2021-11-28 07:40:47.910 332 14460.56 41.29 55965.07 88888.00 2021-11-28 07:40:48.410 332 14460.57 41.32 55965.06 88888.00 2021-11-28 07:40:48.910 332 14460.52 41.27 55965.02 88888.00 2021-11-28 07:40:49.410 332 14460.51 41.25 55964.99 88888.00 2021-11-28 07:40:49.910 332 14460.55 41.15 55964.94 88888.00 2021-11-28 07:40:50.410 332 14460.54 41.14 55964.95 88888.00 2021-11-28 07:40:50.910 332 14460.54 41.14 55964.97 88888.00 2021-11-28 07:40:51.410 332 14460.55 41.15 55964.80 88888.00 2021-11-28 07:40:51.910 332 14460.52 41.15 55964.73 88888.00 2021-11-28 07:40:52.410 332 14460.45 41.08 55964.77 88888.00 2021-11-28 07:40:52.910 332 14460.40 41.15 55964.80 88888.00 2021-11-28 07:40:53.410 332 14460.38 41.21 55964.78 88888.00 2021-11-28 07:40:53.910 332 14460.34 41.21 55964.76 88888.00 2021-11-28 07:40:54.410 332 14460.32 41.17 55964.73 88888.00 2021-11-28 07:40:54.910 332 14460.31 41.25 55964.70 88888.00 2021-11-28 07:40:55.410 332 14460.32 41.30 55964.64 88888.00 2021-11-28 07:40:55.910 332 14460.30 41.13 55964.61 88888.00 2021-11-28 07:40:56.410 332 14460.30 41.09 55964.59 88888.00 2021-11-28 07:40:56.910 332 14460.29 41.10 55964.61 88888.00 2021-11-28 07:40:57.410 332 14460.27 41.14 55964.59 88888.00 2021-11-28 07:40:57.910 332 14460.24 41.15 55964.52 88888.00 2021-11-28 07:40:58.410 332 14460.22 41.05 55964.48 88888.00 2021-11-28 07:40:58.910 332 14460.20 41.01 55964.44 88888.00 2021-11-28 07:40:59.410 332 14460.17 41.00 55964.44 88888.00 2021-11-28 07:40:59.910 332 14460.15 41.06 55964.40 88888.00 2021-11-28 07:41:00.410 332 14460.17 41.15 55964.40 88888.00 2021-11-28 07:41:00.910 332 14460.20 41.16 55964.39 88888.00 2021-11-28 07:41:01.410 332 14460.20 41.09 55964.39 88888.00 2021-11-28 07:41:01.910 332 14460.21 41.06 55964.37 88888.00 2021-11-28 07:41:02.410 332 14460.18 41.09 55964.35 88888.00 2021-11-28 07:41:02.910 332 14460.18 41.05 55964.33 88888.00 2021-11-28 07:41:03.410 332 14460.19 41.03 55964.32 88888.00 2021-11-28 07:41:03.910 332 14460.19 41.03 55964.23 88888.00 2021-11-28 07:41:04.410 332 14460.13 41.07 55964.19 88888.00 2021-11-28 07:41:04.910 332 14460.05 41.07 55964.16 88888.00 2021-11-28 07:41:05.410 332 14459.94 41.03 55964.14 88888.00 2021-11-28 07:41:05.910 332 14459.90 41.01 55964.09 88888.00 2021-11-28 07:41:06.410 332 14459.89 41.08 55964.05 88888.00 2021-11-28 07:41:06.910 332 14459.89 41.08 55964.07 88888.00 2021-11-28 07:41:07.410 332 14459.90 41.05 55964.08 88888.00 2021-11-28 07:41:07.910 332 14459.90 41.06 55964.07 88888.00 2021-11-28 07:41:08.410 332 14459.86 40.97 55964.03 88888.00 2021-11-28 07:41:08.910 332 14459.85 40.97 55964.00 88888.00 2021-11-28 07:41:09.410 332 14459.81 41.01 55963.94 88888.00 2021-11-28 07:41:09.910 332 14459.80 41.01 55963.90 88888.00 2021-11-28 07:41:10.910 332 14459.78 41.00 55963.77 88888.00 2021-11-28 07:41:11.410 332 14459.74 40.92 55963.77 88888.00 2021-11-28 07:41:11.910 332 14459.72 40.97 55963.76 88888.00 2021-11-28 07:41:12.410 332 14459.71 40.95 55963.71 88888.00 2021-11-28 07:41:12.910 332 14459.67 40.90 55963.69 88888.00 2021-11-28 07:41:13.410 332 14459.66 40.88 55963.62 88888.00 2021-11-28 07:41:13.910 332 14459.65 40.87 55963.58 88888.00 2021-11-28 07:41:14.410 332 14459.63 40.91 55963.61 88888.00 2021-11-28 07:41:14.910 332 14459.62 40.93 55963.61 88888.00 2021-11-28 07:41:15.410 332 14459.61 40.82 55963.55 88888.00 2021-11-28 07:41:15.910 332 14459.61 40.76 55963.46 88888.00 2021-11-28 07:41:16.410 332 14459.57 40.73 55963.39 88888.00 2021-11-28 07:41:16.910 332 14459.58 40.78 55963.39 88888.00 2021-11-28 07:41:17.410 332 14459.58 40.75 55963.39 88888.00 2021-11-28 07:41:17.910 332 14459.58 40.72 55963.32 88888.00 2021-11-28 07:41:18.410 332 14459.56 40.70 55963.25 88888.00 2021-11-28 07:41:18.910 332 14459.56 40.68 55963.25 88888.00 2021-11-28 07:41:19.410 332 14459.56 40.65 55963.23 88888.00 2021-11-28 07:41:19.910 332 14459.55 40.59 55963.11 88888.00 2021-11-28 07:41:20.911 332 14459.57 40.61 55963.04 88888.00 2021-11-28 07:41:21.411 332 14459.59 40.68 55962.99 88888.00 2021-11-28 07:41:21.911 332 14459.55 40.70 55962.96 88888.00 2021-11-28 07:41:22.411 332 14459.53 40.64 55962.97 88888.00 2021-11-28 07:41:22.911 332 14459.50 40.59 55962.95 88888.00 2021-11-28 07:41:23.411 332 14459.47 40.59 55962.92 88888.00 2021-11-28 07:41:23.911 332 14459.48 40.56 55962.91 88888.00 2021-11-28 07:41:24.411 332 14459.55 40.54 55962.86 88888.00 2021-11-28 07:41:24.911 332 14459.57 40.56 55962.80 88888.00 2021-11-28 07:41:25.411 332 14459.54 40.58 55962.80 88888.00 2021-11-28 07:41:25.911 332 14459.47 40.51 55962.70 88888.00 2021-11-28 07:41:26.411 332 14459.49 40.49 55962.70 88888.00 2021-11-28 07:41:26.911 332 14459.48 40.58 55962.73 88888.00 2021-11-28 07:41:27.411 332 14459.41 40.50 55962.69 88888.00 2021-11-28 07:41:27.911 332 14459.37 40.50 55962.62 88888.00 2021-11-28 07:41:28.411 332 14459.36 40.65 55962.61 88888.00 2021-11-28 07:41:28.911 332 14459.35 40.62 55962.57 88888.00 2021-11-28 07:41:29.411 332 14459.36 40.46 55962.51 88888.00 2021-11-28 07:41:29.911 332 14459.32 40.42 55962.52 88888.00 2021-11-28 07:41:30.411 332 14459.30 40.41 55962.53 88888.00 2021-11-28 07:41:30.911 332 14459.27 40.40 55962.53 88888.00 2021-11-28 07:41:31.411 332 14459.24 40.44 55962.44 88888.00 2021-11-28 07:41:31.911 332 14459.20 40.48 55962.40 88888.00 2021-11-28 07:41:32.411 332 14459.19 40.47 55962.42 88888.00 2021-11-28 07:41:32.911 332 14459.19 40.40 55962.45 88888.00 2021-11-28 07:41:33.411 332 14459.15 40.42 55962.42 88888.00 2021-11-28 07:41:33.911 332 14459.16 40.47 55962.40 88888.00 2021-11-28 07:41:34.411 332 14459.13 40.38 55962.38 88888.00 2021-11-28 07:41:34.911 332 14459.17 40.45 55962.33 88888.00 2021-11-28 07:41:35.411 332 14459.18 40.40 55962.32 88888.00 2021-11-28 07:41:35.911 332 14459.18 40.32 55962.32 88888.00 2021-11-28 07:41:36.411 332 14459.15 40.32 55962.29 88888.00 2021-11-28 07:41:36.911 332 14459.16 40.33 55962.21 88888.00 2021-11-28 07:41:37.411 332 14459.09 40.44 55962.21 88888.00 2021-11-28 07:41:37.911 332 14459.11 40.46 55962.17 88888.00 2021-11-28 07:41:38.411 332 14459.07 40.42 55962.12 88888.00 2021-11-28 07:41:38.911 332 14459.06 40.37 55962.07 88888.00 2021-11-28 07:41:39.411 332 14459.02 40.40 55962.03 88888.00 2021-11-28 07:41:39.911 332 14458.97 40.37 55962.02 88888.00 2021-11-28 07:41:40.911 332 14458.99 40.30 55961.96 88888.00 2021-11-28 07:41:41.411 332 14458.94 40.32 55961.97 88888.00 2021-11-28 07:41:41.911 332 14458.96 40.36 55961.96 88888.00 2021-11-28 07:41:42.411 332 14458.93 40.40 55961.91 88888.00 2021-11-28 07:41:42.911 332 14458.88 40.39 55961.85 88888.00 2021-11-28 07:41:43.411 332 14458.82 40.32 55961.83 88888.00 2021-11-28 07:41:43.911 332 14458.80 40.32 55961.80 88888.00 2021-11-28 07:41:44.411 332 14458.79 40.41 55961.73 88888.00 2021-11-28 07:41:44.911 332 14458.76 40.42 55961.71 88888.00 2021-11-28 07:41:45.411 332 14458.73 40.34 55961.67 88888.00 2021-11-28 07:41:45.911 332 14458.72 40.38 55961.64 88888.00 2021-11-28 07:41:46.411 332 14458.71 40.37 55961.61 88888.00 2021-11-28 07:41:46.911 332 14458.64 40.38 55961.59 88888.00 2021-11-28 07:41:47.411 332 14458.59 40.45 55961.50 88888.00 2021-11-28 07:41:47.911 332 14458.60 40.38 55961.49 88888.00 2021-11-28 07:41:48.411 332 14458.59 40.30 55961.42 88888.00 2021-11-28 07:41:48.911 332 14458.61 40.32 55961.39 88888.00 2021-11-28 07:41:49.411 332 14458.56 40.31 55961.40 88888.00 2021-11-28 07:41:49.911 332 14458.55 40.24 55961.39 88888.00 2021-11-28 07:41:50.911 332 14458.54 40.36 55961.41 88888.00 2021-11-28 07:41:51.411 332 14458.54 40.31 55961.35 88888.00 2021-11-28 07:41:51.911 332 14458.50 40.29 55961.26 88888.00 2021-11-28 07:41:52.411 332 14458.43 40.23 55961.24 88888.00 2021-11-28 07:41:52.911 332 14458.43 40.19 55961.28 88888.00 2021-11-28 07:41:53.411 332 14458.44 40.14 55961.28 88888.00 2021-11-28 07:41:53.911 332 14458.42 40.17 55961.26 88888.00 2021-11-28 07:41:54.411 332 14458.35 40.17 55961.21 88888.00 2021-11-28 07:41:54.911 332 14458.32 40.15 55961.17 88888.00 2021-11-28 07:41:55.411 332 14458.28 40.20 55961.16 88888.00 2021-11-28 07:41:55.911 332 14458.24 40.19 55961.08 88888.00 2021-11-28 07:41:56.411 332 14458.18 40.06 55961.05 88888.00 2021-11-28 07:41:56.911 332 14458.20 40.02 55961.04 88888.00 2021-11-28 07:41:57.411 332 14458.16 40.03 55961.07 88888.00 2021-11-28 07:41:57.911 332 14458.20 40.08 55961.02 88888.00 2021-11-28 07:41:58.912 332 14458.09 40.14 55960.96 88888.00 2021-11-28 07:41:59.412 332 14458.08 40.11 55960.99 88888.00 2021-11-28 07:41:59.912 332 14458.04 40.11 55960.96 88888.00 2021-11-28 07:42:00.412 332 14458.00 40.11 55960.89 88888.00 2021-11-28 07:42:00.912 332 14457.98 40.15 55960.88 88888.00 2021-11-28 07:42:01.412 332 14457.97 40.14 55960.91 88888.00 2021-11-28 07:42:01.912 332 14457.96 40.12 55960.89 88888.00 2021-11-28 07:42:02.412 332 14457.92 40.11 55960.86 88888.00 2021-11-28 07:42:02.912 332 14457.89 40.12 55960.86 88888.00 2021-11-28 07:42:03.412 332 14457.86 40.11 55960.83 88888.00 2021-11-28 07:42:03.912 332 14457.82 40.08 55960.85 88888.00 2021-11-28 07:42:04.412 332 14457.80 40.05 55960.85 88888.00 2021-11-28 07:42:04.912 332 14457.76 39.97 55960.79 88888.00 2021-11-28 07:42:05.412 332 14457.72 39.96 55960.76 88888.00 2021-11-28 07:42:05.912 332 14457.65 40.03 55960.79 88888.00 2021-11-28 07:42:06.412 332 14457.64 40.05 55960.76 88888.00 2021-11-28 07:42:06.912 332 14457.60 40.04 55960.71 88888.00 2021-11-28 07:42:07.412 332 14457.54 40.02 55960.71 88888.00 2021-11-28 07:42:07.912 332 14457.50 39.96 55960.74 88888.00 2021-11-28 07:42:08.412 332 14457.45 39.89 55960.71 88888.00 2021-11-28 07:42:08.912 332 14457.44 39.89 55960.66 88888.00 2021-11-28 07:42:09.412 332 14457.37 39.87 55960.64 88888.00 2021-11-28 07:42:09.912 332 14457.31 39.89 55960.58 88888.00 2021-11-28 07:42:10.412 332 14457.23 39.83 55960.52 88888.00 2021-11-28 07:42:10.912 332 14457.21 39.83 55960.56 88888.00 2021-11-28 07:42:11.412 332 14457.18 39.86 55960.55 88888.00 2021-11-28 07:42:11.912 332 14457.15 39.85 55960.51 88888.00 2021-11-28 07:42:12.412 332 14457.13 39.86 55960.45 88888.00 2021-11-28 07:42:12.912 332 14457.11 39.83 55960.44 88888.00 2021-11-28 07:42:13.412 332 14457.07 39.86 55960.43 88888.00 2021-11-28 07:42:13.912 332 14457.03 39.85 55960.34 88888.00 2021-11-28 07:42:14.412 332 14456.98 39.91 55960.29 88888.00 2021-11-28 07:42:14.912 332 14456.93 39.94 55960.32 88888.00 2021-11-28 07:42:15.412 332 14456.88 39.90 55960.28 88888.00 2021-11-28 07:42:15.912 332 14456.87 39.86 55960.24 88888.00 2021-11-28 07:42:16.412 332 14456.81 39.73 55960.21 88888.00 2021-11-28 07:42:16.912 332 14456.80 39.73 55960.16 88888.00 2021-11-28 07:42:17.412 332 14456.79 39.83 55960.09 88888.00 2021-11-28 07:42:17.912 332 14456.74 39.88 55960.04 88888.00 2021-11-28 07:42:18.412 332 14456.68 39.85 55960.04 88888.00 2021-11-28 07:42:18.912 332 14456.68 39.86 55960.00 88888.00 2021-11-28 07:42:19.412 332 14456.67 39.89 55959.98 88888.00 2021-11-28 07:42:19.912 332 14456.61 39.83 55959.91 88888.00 2021-11-28 07:42:20.412 332 14456.55 39.80 55959.92 88888.00 2021-11-28 07:42:20.912 332 14456.53 39.88 55959.91 88888.00 2021-11-28 07:42:21.412 332 14456.48 39.87 55959.86 88888.00 2021-11-28 07:42:21.912 332 14456.44 39.87 55959.83 88888.00 2021-11-28 07:42:22.412 332 14456.40 39.86 55959.87 88888.00 2021-11-28 07:42:22.912 332 14456.37 39.85 55959.82 88888.00 2021-11-28 07:42:23.412 332 14456.34 39.85 55959.78 88888.00 2021-11-28 07:42:23.912 332 14456.29 39.83 55959.77 88888.00 2021-11-28 07:42:24.412 332 14456.25 39.86 55959.78 88888.00 2021-11-28 07:42:24.912 332 14456.23 39.85 55959.71 88888.00 2021-11-28 07:42:25.412 332 14456.19 39.81 55959.69 88888.00 2021-11-28 07:42:25.912 332 14456.16 39.86 55959.70 88888.00 2021-11-28 07:42:26.412 332 14456.12 39.89 55959.67 88888.00 2021-11-28 07:42:26.912 332 14456.07 39.90 55959.67 88888.00 2021-11-28 07:42:27.412 332 14456.03 39.89 55959.72 88888.00 2021-11-28 07:42:27.912 332 14456.00 39.81 55959.70 88888.00 2021-11-28 07:42:28.412 332 14455.97 39.86 55959.63 88888.00 2021-11-28 07:42:28.912 332 14455.96 39.83 55959.59 88888.00 2021-11-28 07:42:29.412 332 14455.93 39.83 55959.58 88888.00 2021-11-28 07:42:29.912 332 14455.90 39.85 55959.55 88888.00 2021-11-28 07:42:30.412 332 14455.83 39.85 55959.55 88888.00 2021-11-28 07:42:30.912 332 14455.74 39.80 55959.61 88888.00 2021-11-28 07:42:31.412 332 14455.69 39.87 55959.58 88888.00 2021-11-28 07:42:32.412 332 14455.64 39.72 55959.60 88888.00 2021-11-28 07:42:32.912 332 14455.62 39.69 55959.59 88888.00 2021-11-28 07:42:33.412 332 14455.59 39.69 55959.48 88888.00 2021-11-28 07:42:33.912 332 14455.57 39.72 55959.41 88888.00 2021-11-28 07:42:34.412 332 14455.53 39.65 55959.42 88888.00 2021-11-28 07:42:34.912 332 14455.48 39.63 55959.40 88888.00 2021-11-28 07:42:35.412 332 14455.44 39.69 55959.40 88888.00 2021-11-28 07:42:35.912 332 14455.42 39.70 55959.42 88888.00 2021-11-28 07:42:36.412 332 14455.42 39.65 55959.38 88888.00 2021-11-28 07:42:36.912 332 14455.39 39.71 55959.36 88888.00 2021-11-28 07:42:37.412 332 14455.35 39.78 55959.38 88888.00 2021-11-28 07:42:37.912 332 14455.31 39.79 55959.39 88888.00 2021-11-28 07:42:38.412 332 14455.28 39.78 55959.34 88888.00 2021-11-28 07:42:38.912 332 14455.35 39.79 55959.25 88888.00 2021-11-28 07:42:39.412 332 14455.33 39.70 55959.25 88888.00 2021-11-28 07:42:39.912 332 14455.29 39.65 55959.27 88888.00 2021-11-28 07:42:40.412 332 14455.23 39.71 55959.21 88888.00 2021-11-28 07:42:40.912 332 14455.19 39.71 55959.20 88888.00 2021-11-28 07:42:41.412 332 14455.14 39.72 55959.17 88888.00 2021-11-28 07:42:42.412 332 14455.12 39.64 55959.13 88888.00 2021-11-28 07:42:42.912 332 14455.04 39.65 55959.12 88888.00 2021-11-28 07:42:43.412 332 14455.02 39.64 55959.07 88888.00 2021-11-28 07:42:43.912 332 14454.91 39.69 55958.98 88888.00 2021-11-28 07:42:44.412 332 14454.83 39.65 55958.98 88888.00 2021-11-28 07:42:44.912 332 14454.81 39.61 55959.05 88888.00 2021-11-28 07:42:45.412 332 14454.79 39.58 55959.07 88888.00 2021-11-28 07:42:45.912 332 14454.76 39.74 55959.03 88888.00 2021-11-28 07:42:46.412 332 14454.71 39.66 55958.96 88888.00 2021-11-28 07:42:46.912 332 14454.65 39.69 55958.94 88888.00 2021-11-28 07:42:47.412 332 14454.60 39.72 55958.94 88888.00 2021-11-28 07:42:47.912 332 14454.54 39.74 55958.99 88888.00 2021-11-28 07:42:48.412 332 14454.52 39.70 55959.02 88888.00 2021-11-28 07:42:48.912 332 14454.46 39.69 55958.94 88888.00 2021-11-28 07:42:49.412 332 14454.42 39.69 55958.82 88888.00 2021-11-28 07:42:49.912 332 14454.35 39.68 55958.82 88888.00 2021-11-28 07:42:50.412 332 14454.31 39.76 55958.83 88888.00 2021-11-28 07:42:50.912 332 14454.26 39.83 55958.79 88888.00 2021-11-28 07:42:51.412 332 14454.21 39.78 55958.79 88888.00 2021-11-28 07:42:52.413 332 14454.10 39.72 55958.80 88888.00 2021-11-28 07:42:52.913 332 14454.09 39.71 55958.79 88888.00 2021-11-28 07:42:53.413 332 14454.10 39.71 55958.78 88888.00 2021-11-28 07:42:53.913 332 14454.10 39.72 55958.71 88888.00 2021-11-28 07:42:54.413 332 14454.10 39.81 55958.66 88888.00 2021-11-28 07:42:54.913 332 14454.06 39.78 55958.66 88888.00 2021-11-28 07:42:55.413 332 14454.00 39.79 55958.70 88888.00 2021-11-28 07:42:55.913 332 14453.92 39.86 55958.71 88888.00 2021-11-28 07:42:56.413 332 14453.83 39.82 55958.75 88888.00 2021-11-28 07:42:56.913 332 14453.77 39.87 55958.71 88888.00 2021-11-28 07:42:57.413 332 14453.71 39.89 55958.70 88888.00 2021-11-28 07:42:57.913 332 14453.71 39.82 55958.69 88888.00 2021-11-28 07:42:58.413 332 14453.66 39.81 55958.66 88888.00 2021-11-28 07:42:58.913 332 14453.63 39.91 55958.63 88888.00 2021-11-28 07:42:59.413 332 14453.60 39.87 55958.64 88888.00 2021-11-28 07:42:59.913 332 14453.58 39.73 55958.61 88888.00 2021-11-28 07:43:00.413 332 14453.58 39.78 55958.58 88888.00 2021-11-28 07:43:00.913 332 14453.58 39.88 55958.56 88888.00 2021-11-28 07:43:01.413 332 14453.53 39.88 55958.52 88888.00 2021-11-28 07:43:01.913 332 14453.46 39.83 55958.50 88888.00 2021-11-28 07:43:02.413 332 14453.45 39.81 55958.55 88888.00 2021-11-28 07:43:02.913 332 14453.41 39.86 55958.58 88888.00 2021-11-28 07:43:03.413 332 14453.37 39.83 55958.52 88888.00 2021-11-28 07:43:03.913 332 14453.32 39.80 55958.52 88888.00 2021-11-28 07:43:04.413 332 14453.29 39.71 55958.48 88888.00 2021-11-28 07:43:04.913 332 14453.28 39.73 55958.45 88888.00 2021-11-28 07:43:05.413 332 14453.25 39.70 55958.42 88888.00 2021-11-28 07:43:05.913 332 14453.21 39.71 55958.40 88888.00 2021-11-28 07:43:06.413 332 14453.17 39.79 55958.37 88888.00 2021-11-28 07:43:06.913 332 14453.14 39.87 55958.39 88888.00 2021-11-28 07:43:07.413 332 14453.10 39.87 55958.45 88888.00 2021-11-28 07:43:07.913 332 14453.09 39.87 55958.39 88888.00 2021-11-28 07:43:08.413 332 14453.06 39.98 55958.30 88888.00 2021-11-28 07:43:08.913 332 14453.03 39.97 55958.29 88888.00 2021-11-28 07:43:09.413 332 14452.98 39.96 55958.29 88888.00 2021-11-28 07:43:09.913 332 14452.93 39.93 55958.28 88888.00 2021-11-28 07:43:10.413 332 14452.88 39.94 55958.33 88888.00 2021-11-28 07:43:10.913 332 14452.85 39.96 55958.36 88888.00 2021-11-28 07:43:11.413 332 14452.77 39.90 55958.29 88888.00 2021-11-28 07:43:11.913 332 14452.77 39.93 55958.27 88888.00 2021-11-28 07:43:12.413 332 14452.70 39.98 55958.28 88888.00 2021-11-28 07:43:12.913 332 14452.67 39.91 55958.31 88888.00 2021-11-28 07:43:13.413 332 14452.61 39.81 55958.35 88888.00 2021-11-28 07:43:13.913 332 14452.57 39.88 55958.31 88888.00 2021-11-28 07:43:14.413 332 14452.52 39.90 55958.26 88888.00 2021-11-28 07:43:14.913 332 14452.53 39.87 55958.26 88888.00 2021-11-28 07:43:15.413 332 14452.54 39.90 55958.29 88888.00 2021-11-28 07:43:15.913 332 14452.53 39.93 55958.26 88888.00 2021-11-28 07:43:16.413 332 14452.49 39.97 55958.30 88888.00 2021-11-28 07:43:16.913 332 14452.44 40.00 55958.38 88888.00 2021-11-28 07:43:17.413 332 14452.44 40.05 55958.40 88888.00 2021-11-28 07:43:17.913 332 14452.40 40.02 55958.39 88888.00 2021-11-28 07:43:18.413 332 14452.36 40.16 55958.35 88888.00 2021-11-28 07:43:18.913 332 14452.31 40.24 55958.43 88888.00 2021-11-28 07:43:19.413 332 14452.28 40.29 55958.47 88888.00 2021-11-28 07:43:19.913 332 14452.24 40.22 55958.43 88888.00 2021-11-28 07:43:20.413 332 14452.15 40.37 55958.41 88888.00 2021-11-28 07:43:20.913 332 14452.14 40.28 55958.48 88888.00 2021-11-28 07:43:21.413 332 14452.19 40.16 55958.50 88888.00 2021-11-28 07:43:21.913 332 14452.17 40.16 55958.42 88888.00 2021-11-28 07:43:22.413 332 14452.13 40.23 55958.40 88888.00 2021-11-28 07:43:22.913 332 14452.07 40.30 55958.47 88888.00 2021-11-28 07:43:23.413 332 14452.07 40.27 55958.43 88888.00 2021-11-28 07:43:23.913 332 14452.07 40.25 55958.41 88888.00 2021-11-28 07:43:24.413 332 14452.04 40.30 55958.39 88888.00 2021-11-28 07:43:24.913 332 14452.01 40.30 55958.36 88888.00 2021-11-28 07:43:25.413 332 14451.98 40.33 55958.38 88888.00 2021-11-28 07:43:25.913 332 14451.97 40.41 55958.43 88888.00 2021-11-28 07:43:26.413 332 14452.01 40.41 55958.48 88888.00 2021-11-28 07:43:26.913 332 14452.03 40.36 55958.50 88888.00 2021-11-28 07:43:27.413 332 14451.98 40.42 55958.49 88888.00 2021-11-28 07:43:27.913 332 14451.96 40.48 55958.51 88888.00 2021-11-28 07:43:28.413 332 14451.96 40.50 55958.50 88888.00 2021-11-28 07:43:28.913 332 14451.93 40.67 55958.51 88888.00 2021-11-28 07:43:29.413 332 14451.92 40.67 55958.57 88888.00 2021-11-28 07:43:29.913 332 14451.89 40.61 55958.57 88888.00 2021-11-28 07:43:30.413 332 14451.88 40.59 55958.56 88888.00 2021-11-28 07:43:30.913 332 14451.87 40.71 55958.60 88888.00 2021-11-28 07:43:31.404 332 14451.82 40.78 55958.64 88888.00 2021-11-28 07:43:31.904 332 14451.77 40.73 55958.64 88888.00 2021-11-28 07:43:32.404 332 14451.75 40.65 55958.64 88888.00 2021-11-28 07:43:32.904 332 14451.76 40.67 55958.67 88888.00 2021-11-28 07:43:33.404 332 14451.73 40.78 55958.74 88888.00 2021-11-28 07:43:33.904 332 14451.68 40.90 55958.79 88888.00 2021-11-28 07:43:34.404 332 14451.69 40.93 55958.82 88888.00 2021-11-28 07:43:34.904 332 14451.68 40.96 55958.80 88888.00 2021-11-28 07:43:35.404 332 14451.67 40.89 55958.77 88888.00 2021-11-28 07:43:35.904 332 14451.59 40.96 55958.80 88888.00 2021-11-28 07:43:36.404 332 14451.55 40.96 55958.85 88888.00 2021-11-28 07:43:36.904 332 14451.54 41.01 55958.88 88888.00 2021-11-28 07:43:37.404 332 14451.52 41.21 55958.91 88888.00 2021-11-28 07:43:37.904 332 14451.50 41.23 55958.91 88888.00 2021-11-28 07:43:38.404 332 14451.48 41.18 55958.96 88888.00 2021-11-28 07:43:38.904 332 14451.38 41.23 55958.98 88888.00 2021-11-28 07:43:39.404 332 14451.34 41.33 55958.96 88888.00 2021-11-28 07:43:39.904 332 14451.34 41.39 55959.01 88888.00 2021-11-28 07:43:40.404 332 14451.34 41.41 55959.05 88888.00 2021-11-28 07:43:40.904 332 14451.36 41.39 55959.03 88888.00 2021-11-28 07:43:41.404 332 14451.29 41.35 55959.03 88888.00 2021-11-28 07:43:41.904 332 14451.15 41.31 55959.06 88888.00 2021-11-28 07:43:42.404 332 14451.09 41.33 55959.04 88888.00 2021-11-28 07:43:42.904 332 14451.05 41.33 55959.05 88888.00 2021-11-28 07:43:43.404 332 14451.01 41.31 55959.06 88888.00 2021-11-28 07:43:43.904 332 14450.96 41.32 55959.07 88888.00 2021-11-28 07:43:44.404 332 14450.92 41.35 55959.12 88888.00 2021-11-28 07:43:44.904 332 14450.91 41.35 55959.18 88888.00 2021-11-28 07:43:45.404 332 14450.87 41.33 55959.15 88888.00 2021-11-28 07:43:45.904 332 14450.84 41.43 55959.13 88888.00 2021-11-28 07:43:46.404 332 14450.85 41.49 55959.08 88888.00 2021-11-28 07:43:46.904 332 14450.83 41.46 55959.16 88888.00 2021-11-28 07:43:47.404 332 14450.83 41.50 55959.13 88888.00 2021-11-28 07:43:47.904 332 14450.83 41.57 55959.08 88888.00 2021-11-28 07:43:48.404 332 14450.86 41.63 55959.14 88888.00 2021-11-28 07:43:48.904 332 14450.84 41.73 55959.14 88888.00 2021-11-28 07:43:49.404 332 14450.78 41.74 55959.15 88888.00 2021-11-28 07:43:49.904 332 14450.85 41.69 55959.17 88888.00 2021-11-28 07:43:50.404 332 14450.87 41.73 55959.14 88888.00 2021-11-28 07:43:50.904 332 14450.84 41.89 55959.15 88888.00 2021-11-28 07:43:51.404 332 14450.78 41.86 55959.13 88888.00 2021-11-28 07:43:51.904 332 14450.73 41.94 55959.10 88888.00 2021-11-28 07:43:52.404 332 14450.71 42.03 55959.12 88888.00 2021-11-28 07:43:52.904 332 14450.68 42.00 55959.10 88888.00 2021-11-28 07:43:53.404 332 14450.67 41.99 55959.13 88888.00 2021-11-28 07:43:53.904 332 14450.66 42.00 55959.10 88888.00 2021-11-28 07:43:54.404 332 14450.63 42.00 55959.06 88888.00 2021-11-28 07:43:54.904 332 14450.68 42.10 55959.03 88888.00 2021-11-28 07:43:55.404 332 14450.73 42.15 55959.01 88888.00 2021-11-28 07:43:55.904 332 14450.72 42.09 55958.98 88888.00 2021-11-28 07:43:56.404 332 14450.69 42.09 55958.99 88888.00 2021-11-28 07:43:56.904 332 14450.69 42.10 55959.02 88888.00 2021-11-28 07:43:57.404 332 14450.68 42.19 55958.99 88888.00 2021-11-28 07:43:57.904 332 14450.67 42.15 55958.94 88888.00 2021-11-28 07:43:58.404 332 14450.68 42.17 55958.96 88888.00 2021-11-28 07:43:58.904 332 14450.66 42.23 55958.97 88888.00 2021-11-28 07:43:59.404 332 14450.63 42.25 55958.91 88888.00 2021-11-28 07:43:59.904 332 14450.64 42.32 55958.92 88888.00 2021-11-28 07:44:00.404 332 14450.66 42.27 55958.89 88888.00 2021-11-28 07:44:00.904 332 14450.67 42.23 55958.86 88888.00 2021-11-28 07:44:01.404 332 14450.67 42.25 55958.85 88888.00 2021-11-28 07:44:01.904 332 14450.63 42.23 55958.82 88888.00 2021-11-28 07:44:02.404 332 14450.63 42.27 55958.85 88888.00 2021-11-28 07:44:02.904 332 14450.63 42.33 55958.86 88888.00 2021-11-28 07:44:03.404 332 14450.63 42.32 55958.83 88888.00 2021-11-28 07:44:03.904 332 14450.66 42.32 55958.77 88888.00 2021-11-28 07:44:04.404 332 14450.65 42.42 55958.74 88888.00 2021-11-28 07:44:04.904 332 14450.63 42.43 55958.78 88888.00 2021-11-28 07:44:05.404 332 14450.62 42.41 55958.71 88888.00 2021-11-28 07:44:05.904 332 14450.65 42.43 55958.66 88888.00 2021-11-28 07:44:06.404 332 14450.62 42.47 55958.69 88888.00 2021-11-28 07:44:06.904 332 14450.63 42.52 55958.75 88888.00 2021-11-28 07:44:07.404 332 14450.63 42.54 55958.76 88888.00 2021-11-28 07:44:07.904 332 14450.65 42.48 55958.78 88888.00 2021-11-28 07:44:08.404 332 14450.59 42.52 55958.75 88888.00 2021-11-28 07:44:08.904 332 14450.57 42.62 55958.80 88888.00 2021-11-28 07:44:09.404 332 14450.52 42.64 55958.88 88888.00 2021-11-28 07:44:09.904 332 14450.48 42.59 55958.88 88888.00 2021-11-28 07:44:10.404 332 14450.47 42.51 55958.93 88888.00 2021-11-28 07:44:10.904 332 14450.49 42.61 55958.89 88888.00 2021-11-28 07:44:11.404 332 14450.54 42.67 55958.89 88888.00 2021-11-28 07:44:11.904 332 14450.50 42.68 55958.96 88888.00 2021-11-28 07:44:12.404 332 14450.48 42.73 55959.01 88888.00 2021-11-28 07:44:12.904 332 14450.47 42.74 55959.01 88888.00 2021-11-28 07:44:14.404 332 14450.45 42.73 55959.11 88888.00 2021-11-28 07:44:14.904 332 14450.43 42.77 55959.07 88888.00 2021-11-28 07:44:15.404 332 14450.44 42.76 55959.05 88888.00 2021-11-28 07:44:15.904 332 14450.43 42.81 55959.11 88888.00 2021-11-28 07:44:16.404 332 14450.36 42.86 55959.17 88888.00 2021-11-28 07:44:16.904 332 14450.37 42.87 55959.15 88888.00 2021-11-28 07:44:17.404 332 14450.36 42.87 55959.23 88888.00 2021-11-28 07:44:17.904 332 14450.31 42.91 55959.17 88888.00 2021-11-28 07:44:18.404 332 14450.31 42.99 55959.16 88888.00 2021-11-28 07:44:18.904 332 14450.28 43.00 55959.13 88888.00 2021-11-28 07:44:19.404 332 14450.25 43.00 55959.15 88888.00 2021-11-28 07:44:19.904 332 14450.21 43.03 55959.18 88888.00 2021-11-28 07:44:20.404 332 14450.19 43.04 55959.20 88888.00 2021-11-28 07:44:20.904 332 14450.20 43.11 55959.22 88888.00 2021-11-28 07:44:21.404 332 14450.11 43.20 55959.24 88888.00 2021-11-28 07:44:21.904 332 14450.10 43.20 55959.18 88888.00 2021-11-28 07:44:22.404 332 14450.13 43.28 55959.23 88888.00 2021-11-28 07:44:22.904 332 14450.11 43.36 55959.23 88888.00 2021-11-28 07:44:23.905 332 14450.09 43.41 55959.31 88888.00 2021-11-28 07:44:24.405 332 14450.07 43.33 55959.30 88888.00 2021-11-28 07:44:24.905 332 14450.00 43.33 55959.27 88888.00 2021-11-28 07:44:25.405 332 14449.93 43.37 55959.33 88888.00 2021-11-28 07:44:25.905 332 14449.90 43.44 55959.27 88888.00 2021-11-28 07:44:26.405 332 14449.90 43.52 55959.24 88888.00 2021-11-28 07:44:26.905 332 14449.88 43.52 55959.23 88888.00 2021-11-28 07:44:27.405 332 14449.83 43.46 55959.27 88888.00 2021-11-28 07:44:27.905 332 14449.80 43.54 55959.31 88888.00 2021-11-28 07:44:28.405 332 14449.79 43.52 55959.26 88888.00 2021-11-28 07:44:28.905 332 14449.80 43.57 55959.21 88888.00 2021-11-28 07:44:29.405 332 14449.79 43.63 55959.23 88888.00 2021-11-28 07:44:29.905 332 14449.80 43.66 55959.21 88888.00 2021-11-28 07:44:30.405 332 14449.80 43.58 55959.21 88888.00 2021-11-28 07:44:30.905 332 14449.79 43.62 55959.18 88888.00 2021-11-28 07:44:31.905 332 14449.76 43.58 55959.20 88888.00 2021-11-28 07:44:32.405 332 14449.75 43.61 55959.20 88888.00 2021-11-28 07:44:32.905 332 14449.74 43.71 55959.21 88888.00 2021-11-28 07:44:33.905 332 14449.76 43.77 55959.26 88888.00 2021-11-28 07:44:34.405 332 14449.76 43.75 55959.27 88888.00 2021-11-28 07:44:34.905 332 14449.81 43.74 55959.23 88888.00 2021-11-28 07:44:35.405 332 14449.83 43.78 55959.22 88888.00 2021-11-28 07:44:35.905 332 14449.81 43.91 55959.22 88888.00 2021-11-28 07:44:36.405 332 14449.80 44.00 55959.18 88888.00 2021-11-28 07:44:36.905 332 14449.79 44.09 55959.14 88888.00 2021-11-28 07:44:37.405 332 14449.78 44.04 55959.15 88888.00 2021-11-28 07:44:37.905 332 14449.79 44.03 55959.21 88888.00 2021-11-28 07:44:38.405 332 14449.75 43.96 55959.25 88888.00 2021-11-28 07:44:38.905 332 14449.78 43.86 55959.23 88888.00 2021-11-28 07:44:39.405 332 14449.76 43.86 55959.21 88888.00 2021-11-28 07:44:39.905 332 14449.76 43.87 55959.21 88888.00 2021-11-28 07:44:40.405 332 14449.75 43.92 55959.18 88888.00 2021-11-28 07:44:40.905 332 14449.76 43.94 55959.22 88888.00 2021-11-28 07:44:41.405 332 14449.74 43.94 55959.23 88888.00 2021-11-28 07:44:41.905 332 14449.74 43.95 55959.25 88888.00 2021-11-28 07:44:42.405 332 14449.76 43.97 55959.29 88888.00 2021-11-28 07:44:42.905 332 14449.76 43.98 55959.21 88888.00 2021-11-28 07:44:43.405 332 14449.74 44.00 55959.20 88888.00 2021-11-28 07:44:43.905 332 14449.73 44.04 55959.21 88888.00 2021-11-28 07:44:44.405 332 14449.66 44.05 55959.18 88888.00 2021-11-28 07:44:44.905 332 14449.64 43.97 55959.15 88888.00 2021-11-28 07:44:45.405 332 14449.66 43.98 55959.15 88888.00 2021-11-28 07:44:45.905 332 14449.65 44.03 55959.16 88888.00 2021-11-28 07:44:46.405 332 14449.59 43.97 55959.16 88888.00 2021-11-28 07:44:46.905 332 14449.55 43.95 55959.18 88888.00 2021-11-28 07:44:47.405 332 14449.52 44.06 55959.17 88888.00 2021-11-28 07:44:47.905 332 14449.53 44.06 55959.20 88888.00 2021-11-28 07:44:48.405 332 14449.53 44.03 55959.20 88888.00 2021-11-28 07:44:48.905 332 14449.50 44.03 55959.14 88888.00 2021-11-28 07:44:49.405 332 14449.52 43.98 55959.07 88888.00 2021-11-28 07:44:49.905 332 14449.48 44.01 55959.11 88888.00 2021-11-28 07:44:50.405 332 14449.48 44.04 55959.10 88888.00 2021-11-28 07:44:50.905 332 14449.46 44.18 55959.08 88888.00 2021-11-28 07:44:51.405 332 14449.43 44.21 55959.07 88888.00 2021-11-28 07:44:51.905 332 14449.45 44.25 55959.03 88888.00 2021-11-28 07:44:52.405 332 14449.44 44.28 55959.10 88888.00 2021-11-28 07:44:52.905 332 14449.44 44.29 55959.10 88888.00 2021-11-28 07:44:53.405 332 14449.41 44.22 55959.05 88888.00 2021-11-28 07:44:53.905 332 14449.38 44.22 55959.11 88888.00 2021-11-28 07:44:54.405 332 14449.36 44.25 55959.03 88888.00 2021-11-28 07:44:54.905 332 14449.36 44.14 55958.95 88888.00 2021-11-28 07:44:55.405 332 14449.35 44.18 55958.97 88888.00 2021-11-28 07:44:55.905 332 14449.38 44.27 55958.98 88888.00 2021-11-28 07:44:56.405 332 14449.38 44.28 55958.97 88888.00 2021-11-28 07:44:56.905 332 14449.36 44.30 55958.98 88888.00 2021-11-28 07:44:57.405 332 14449.41 44.28 55959.03 88888.00 2021-11-28 07:44:57.905 332 14449.44 44.31 55959.05 88888.00 2021-11-28 07:44:58.405 332 14449.43 44.35 55959.07 88888.00 2021-11-28 07:44:58.905 332 14449.41 44.35 55959.06 88888.00 2021-11-28 07:44:59.405 332 14449.42 44.39 55959.06 88888.00 2021-11-28 07:44:59.905 332 14449.45 44.44 55959.04 88888.00 2021-11-28 07:45:00.405 332 14449.46 44.51 55958.95 88888.00 2021-11-28 07:45:00.905 332 14449.45 44.46 55959.01 88888.00 2021-11-28 07:45:01.405 332 14449.48 44.51 55959.07 88888.00 2021-11-28 07:45:01.905 332 14449.53 44.51 55959.01 88888.00 2021-11-28 07:45:02.405 332 14449.50 44.51 55959.02 88888.00 2021-11-28 07:45:02.905 332 14449.50 44.49 55959.05 88888.00 2021-11-28 07:45:03.405 332 14449.47 44.52 55959.08 88888.00 2021-11-28 07:45:03.905 332 14449.39 44.55 55959.11 88888.00 2021-11-28 07:45:04.405 332 14449.35 44.63 55959.08 88888.00 2021-11-28 07:45:04.905 332 14449.33 44.68 55959.03 88888.00 2021-11-28 07:45:05.405 332 14449.35 44.65 55958.97 88888.00 2021-11-28 07:45:05.905 332 14449.32 44.63 55959.04 88888.00 2021-11-28 07:45:06.405 332 14449.33 44.68 55959.05 88888.00 2021-11-28 07:45:06.905 332 14449.32 44.81 55959.05 88888.00 2021-11-28 07:45:07.405 332 14449.26 44.94 55959.04 88888.00 2021-11-28 07:45:07.905 332 14449.25 44.84 55959.04 88888.00 2021-11-28 07:45:08.405 332 14449.20 44.80 55959.08 88888.00 2021-11-28 07:45:08.906 332 14449.18 44.87 55959.06 88888.00 2021-11-28 07:45:09.406 332 14449.19 45.04 55959.14 88888.00 2021-11-28 07:45:09.906 332 14449.19 45.07 55959.15 88888.00 2021-11-28 07:45:10.406 332 14449.17 45.04 55959.17 88888.00 2021-11-28 07:45:10.906 332 14449.17 45.07 55959.20 88888.00 2021-11-28 07:45:11.406 332 14449.17 45.10 55959.16 88888.00 2021-11-28 07:45:11.906 332 14449.15 45.14 55959.15 88888.00 2021-11-28 07:45:12.406 332 14449.11 45.14 55959.16 88888.00 2021-11-28 07:45:12.906 332 14449.10 45.19 55959.20 88888.00 2021-11-28 07:45:13.406 332 14449.05 45.19 55959.23 88888.00 2021-11-28 07:45:13.906 332 14449.05 45.18 55959.30 88888.00 2021-11-28 07:45:14.406 332 14449.04 45.33 55959.29 88888.00 2021-11-28 07:45:14.906 332 14449.01 45.36 55959.30 88888.00 2021-11-28 07:45:15.406 332 14449.04 45.29 55959.30 88888.00 2021-11-28 07:45:15.906 332 14449.10 45.47 55959.32 88888.00 2021-11-28 07:45:16.406 332 14449.14 45.57 55959.30 88888.00 2021-11-28 07:45:16.906 332 14449.07 45.57 55959.30 88888.00 2021-11-28 07:45:17.406 332 14449.02 45.63 55959.33 88888.00 2021-11-28 07:45:17.906 332 14449.02 45.69 55959.34 88888.00 2021-11-28 07:45:18.406 332 14449.00 45.73 55959.33 88888.00 2021-11-28 07:45:18.906 332 14448.96 45.73 55959.40 88888.00 2021-11-28 07:45:19.406 332 14449.04 45.65 55959.44 88888.00 2021-11-28 07:45:19.906 332 14449.10 45.67 55959.45 88888.00 2021-11-28 07:45:20.406 332 14449.10 45.67 55959.43 88888.00 2021-11-28 07:45:20.906 332 14449.13 45.70 55959.42 88888.00 2021-11-28 07:45:21.406 332 14449.17 45.75 55959.45 88888.00 2021-11-28 07:45:21.906 332 14449.15 45.80 55959.51 88888.00 2021-11-28 07:45:22.406 332 14449.15 45.76 55959.53 88888.00 2021-11-28 07:45:22.906 332 14449.20 45.75 55959.52 88888.00 2021-11-28 07:45:23.406 332 14449.24 45.76 55959.51 88888.00 2021-11-28 07:45:23.906 332 14449.29 45.76 55959.58 88888.00 2021-11-28 07:45:24.406 332 14449.33 45.81 55959.49 88888.00 2021-11-28 07:45:25.406 332 14449.35 45.92 55959.49 88888.00 2021-11-28 07:45:25.906 332 14449.35 45.92 55959.51 88888.00 2021-11-28 07:45:26.406 332 14449.37 45.93 55959.55 88888.00 2021-11-28 07:45:26.906 332 14449.43 45.95 55959.52 88888.00 2021-11-28 07:45:27.406 332 14449.42 45.97 55959.51 88888.00 2021-11-28 07:45:27.906 332 14449.42 45.96 55959.51 88888.00 2021-11-28 07:45:28.406 332 14449.43 45.95 55959.53 88888.00 2021-11-28 07:45:28.906 332 14449.44 45.96 55959.51 88888.00 2021-11-28 07:45:29.406 332 14449.41 45.99 55959.48 88888.00 2021-11-28 07:45:29.906 332 14449.34 46.05 55959.48 88888.00 2021-11-28 07:45:30.406 332 14449.29 46.05 55959.53 88888.00 2021-11-28 07:45:30.906 332 14449.29 46.14 55959.50 88888.00 2021-11-28 07:45:31.406 332 14449.29 46.21 55959.52 88888.00 2021-11-28 07:45:31.906 332 14449.25 46.18 55959.54 88888.00 2021-11-28 07:45:32.406 332 14449.26 46.17 55959.55 88888.00 2021-11-28 07:45:32.906 332 14449.26 46.16 55959.55 88888.00 2021-11-28 07:45:33.406 332 14449.24 46.22 55959.55 88888.00 2021-11-28 07:45:33.906 332 14449.23 46.24 55959.61 88888.00 2021-11-28 07:45:34.406 332 14449.18 46.23 55959.68 88888.00 2021-11-28 07:45:34.906 332 14449.17 46.28 55959.70 88888.00 2021-11-28 07:45:35.406 332 14449.16 46.31 55959.72 88888.00 2021-11-28 07:45:35.906 332 14449.17 46.32 55959.71 88888.00 2021-11-28 07:45:36.406 332 14449.15 46.32 55959.70 88888.00 2021-11-28 07:45:36.906 332 14449.15 46.34 55959.63 88888.00 2021-11-28 07:45:37.406 332 14449.10 46.35 55959.63 88888.00 2021-11-28 07:45:37.906 332 14449.11 46.34 55959.66 88888.00 2021-11-28 07:45:38.406 332 14449.08 46.46 55959.67 88888.00 2021-11-28 07:45:38.906 332 14449.07 46.49 55959.68 88888.00 2021-11-28 07:45:39.406 332 14449.09 46.48 55959.76 88888.00 2021-11-28 07:45:39.906 332 14449.08 46.50 55959.73 88888.00 2021-11-28 07:45:40.406 332 14449.08 46.54 55959.71 88888.00 2021-11-28 07:45:40.906 332 14449.11 46.52 55959.62 88888.00 2021-11-28 07:45:41.406 332 14449.11 46.57 55959.72 88888.00 2021-11-28 07:45:41.906 332 14449.11 46.60 55959.83 88888.00 2021-11-28 07:45:42.406 332 14449.10 46.65 55959.88 88888.00 2021-11-28 07:45:42.906 332 14449.09 46.73 55959.85 88888.00 2021-11-28 07:45:43.406 332 14449.10 46.76 55959.82 88888.00 2021-11-28 07:45:43.906 332 14449.17 46.83 55959.86 88888.00 2021-11-28 07:45:44.406 332 14449.24 46.91 55959.82 88888.00 2021-11-28 07:45:44.906 332 14449.24 46.94 55959.89 88888.00 2021-11-28 07:45:45.406 332 14449.19 46.94 55959.89 88888.00 2021-11-28 07:45:45.906 332 14449.20 46.91 55959.97 88888.00 2021-11-28 07:45:46.406 332 14449.17 46.92 55959.90 88888.00 2021-11-28 07:45:46.906 332 14449.19 46.96 55959.89 88888.00 2021-11-28 07:45:47.406 332 14449.17 46.98 55959.93 88888.00 2021-11-28 07:45:47.906 332 14449.18 47.00 55959.90 88888.00 2021-11-28 07:45:48.406 332 14449.17 47.02 55959.93 88888.00 2021-11-28 07:45:48.906 332 14449.23 47.03 55959.93 88888.00 2021-11-28 07:45:49.406 332 14449.26 47.08 55960.02 88888.00 2021-11-28 07:45:49.906 332 14449.25 47.10 55959.95 88888.00 2021-11-28 07:45:50.407 332 14449.27 47.13 55959.90 88888.00 2021-11-28 07:45:50.907 332 14449.28 47.20 55959.96 88888.00 2021-11-28 07:45:51.407 332 14449.29 47.25 55959.99 88888.00 2021-11-28 07:45:51.907 332 14449.32 47.26 55959.96 88888.00 2021-11-28 07:45:52.407 332 14449.33 47.22 55959.92 88888.00 2021-11-28 07:45:52.907 332 14449.32 47.18 55959.95 88888.00 2021-11-28 07:45:53.407 332 14449.34 47.20 55959.99 88888.00 2021-11-28 07:45:53.907 332 14449.37 47.24 55960.02 88888.00 2021-11-28 07:45:54.407 332 14449.41 47.26 55959.97 88888.00 2021-11-28 07:45:54.907 332 14449.43 47.31 55960.01 88888.00 2021-11-28 07:45:55.407 332 14449.47 47.24 55960.00 88888.00 2021-11-28 07:45:55.907 332 14449.50 47.22 55960.08 88888.00 2021-11-28 07:45:56.407 332 14449.52 47.25 55960.06 88888.00 2021-11-28 07:45:56.907 332 14449.54 47.30 55960.11 88888.00 2021-11-28 07:45:57.407 332 14449.55 47.31 55960.10 88888.00 2021-11-28 07:45:57.907 332 14449.53 47.27 55960.16 88888.00 2021-11-28 07:45:58.407 332 14449.51 47.31 55960.13 88888.00 2021-11-28 07:45:58.907 332 14449.53 47.35 55960.18 88888.00 2021-11-28 07:45:59.407 332 14449.52 47.32 55960.20 88888.00 2021-11-28 07:45:59.907 332 14449.50 47.37 55960.16 88888.00 2021-11-28 07:46:00.407 332 14449.47 47.42 55960.17 88888.00 2021-11-28 07:46:00.907 332 14449.47 47.48 55960.10 88888.00 2021-11-28 07:46:01.407 332 14449.47 47.53 55960.08 88888.00 2021-11-28 07:46:01.907 332 14449.51 47.51 55960.05 88888.00 2021-11-28 07:46:02.407 332 14449.52 47.49 55960.07 88888.00 2021-11-28 07:46:02.907 332 14449.53 47.53 55960.02 88888.00 2021-11-28 07:46:03.407 332 14449.52 47.56 55960.05 88888.00 2021-11-28 07:46:03.907 332 14449.50 47.55 55960.05 88888.00 2021-11-28 07:46:04.407 332 14449.45 47.50 55960.13 88888.00 2021-11-28 07:46:04.907 332 14449.44 47.51 55960.13 88888.00 2021-11-28 07:46:05.407 332 14449.45 47.58 55960.07 88888.00 2021-11-28 07:46:05.907 332 14449.45 47.62 55960.08 88888.00 2021-11-28 07:46:06.407 332 14449.43 47.70 55960.08 88888.00 2021-11-28 07:46:06.907 332 14449.43 47.65 55960.05 88888.00 2021-11-28 07:46:07.407 332 14449.42 47.65 55959.98 88888.00 2021-11-28 07:46:07.907 332 14449.38 47.72 55959.98 88888.00 2021-11-28 07:46:08.407 332 14449.36 47.75 55959.93 88888.00 2021-11-28 07:46:08.907 332 14449.34 47.83 55959.96 88888.00 2021-11-28 07:46:09.407 332 14449.36 47.87 55959.92 88888.00 2021-11-28 07:46:09.907 332 14449.35 47.83 55960.01 88888.00 2021-11-28 07:46:10.407 332 14449.34 47.73 55960.00 88888.00 2021-11-28 07:46:10.907 332 14449.30 47.72 55960.01 88888.00 2021-11-28 07:46:11.407 332 14449.29 47.79 55959.96 88888.00 2021-11-28 07:46:11.907 332 14449.26 47.84 55959.97 88888.00 2021-11-28 07:46:12.407 332 14449.23 47.82 55959.96 88888.00 2021-11-28 07:46:12.907 332 14449.22 47.79 55959.95 88888.00 2021-11-28 07:46:13.407 332 14449.22 47.85 55959.97 88888.00 2021-11-28 07:46:13.907 332 14449.20 47.87 55959.92 88888.00 2021-11-28 07:46:14.407 332 14449.20 47.95 55959.93 88888.00 2021-11-28 07:46:14.907 332 14449.19 47.96 55959.91 88888.00 2021-11-28 07:46:15.407 332 14449.17 47.94 55959.92 88888.00 2021-11-28 07:46:15.907 332 14449.14 48.03 55959.89 88888.00 2021-11-28 07:46:16.907 332 14449.09 48.10 55959.97 88888.00 2021-11-28 07:46:17.407 332 14449.09 48.09 55959.97 88888.00 2021-11-28 07:46:17.907 332 14449.07 48.10 55959.99 88888.00 2021-11-28 07:46:18.407 332 14449.06 48.21 55959.97 88888.00 2021-11-28 07:46:18.907 332 14449.07 48.27 55960.00 88888.00 2021-11-28 07:46:19.407 332 14449.02 48.27 55960.01 88888.00 2021-11-28 07:46:19.907 332 14448.99 48.33 55960.02 88888.00 2021-11-28 07:46:20.407 332 14449.02 48.37 55960.05 88888.00 2021-11-28 07:46:20.907 332 14449.04 48.32 55960.02 88888.00 2021-11-28 07:46:21.407 332 14449.00 48.33 55960.00 88888.00 2021-11-28 07:46:21.907 332 14449.01 48.38 55959.97 88888.00 2021-11-28 07:46:22.407 332 14448.99 48.42 55960.02 88888.00 2021-11-28 07:46:22.907 332 14449.01 48.42 55960.01 88888.00 2021-11-28 07:46:23.407 332 14449.02 48.44 55960.04 88888.00 2021-11-28 07:46:23.907 332 14448.99 48.51 55960.14 88888.00 2021-11-28 07:46:24.407 332 14448.99 48.47 55960.06 88888.00 2021-11-28 07:46:24.907 332 14449.04 48.50 55960.07 88888.00 2021-11-28 07:46:25.407 332 14449.06 48.55 55960.09 88888.00 2021-11-28 07:46:25.907 332 14449.07 48.52 55960.05 88888.00 2021-11-28 07:46:26.907 332 14449.11 48.55 55960.07 88888.00 2021-11-28 07:46:27.407 332 14449.11 48.51 55960.08 88888.00 2021-11-28 07:46:27.907 332 14449.10 48.45 55960.08 88888.00 2021-11-28 07:46:28.407 332 14449.07 48.44 55960.09 88888.00 2021-11-28 07:46:28.907 332 14449.06 48.45 55960.13 88888.00 2021-11-28 07:46:29.407 332 14449.05 48.42 55960.05 88888.00 2021-11-28 07:46:29.907 332 14449.05 48.47 55960.04 88888.00 2021-11-28 07:46:30.407 332 14449.02 48.52 55960.04 88888.00 2021-11-28 07:46:30.907 332 14449.02 48.52 55960.05 88888.00 2021-11-28 07:46:31.407 332 14449.09 48.53 55960.07 88888.00 2021-11-28 07:46:31.907 332 14449.13 48.57 55960.01 88888.00 2021-11-28 07:46:32.407 332 14449.09 48.62 55960.02 88888.00 2021-11-28 07:46:32.907 332 14449.08 48.63 55959.99 88888.00 2021-11-28 07:46:33.407 332 14449.08 48.68 55960.04 88888.00 2021-11-28 07:46:33.907 332 14449.10 48.75 55960.08 88888.00 2021-11-28 07:46:34.907 332 14449.15 48.84 55960.11 88888.00 2021-11-28 07:46:35.407 332 14449.10 48.86 55960.09 88888.00 2021-11-28 07:46:35.907 332 14449.01 48.92 55960.17 88888.00 2021-11-28 07:46:36.407 332 14448.99 48.95 55960.13 88888.00 2021-11-28 07:46:36.907 332 14448.98 48.91 55960.07 88888.00 2021-11-28 07:46:37.407 332 14448.99 48.94 55960.16 88888.00 2021-11-28 07:46:37.907 332 14448.98 48.93 55960.14 88888.00 2021-11-28 07:46:38.407 332 14448.93 48.94 55960.15 88888.00 2021-11-28 07:46:38.907 332 14448.97 49.04 55960.08 88888.00 2021-11-28 07:46:39.407 332 14448.97 49.08 55960.05 88888.00 2021-11-28 07:46:39.908 332 14448.97 49.09 55960.06 88888.00 2021-11-28 07:46:40.408 332 14448.98 49.11 55960.06 88888.00 2021-11-28 07:46:40.908 332 14448.95 49.13 55960.10 88888.00 2021-11-28 07:46:41.408 332 14448.86 49.10 55960.07 88888.00 2021-11-28 07:46:41.908 332 14448.83 49.10 55960.05 88888.00 2021-11-28 07:46:42.408 332 14448.73 49.03 55960.02 88888.00 2021-11-28 07:46:42.908 332 14448.63 48.96 55959.97 88888.00 2021-11-28 07:46:43.408 332 14448.63 48.88 55959.95 88888.00 2021-11-28 07:46:43.908 332 14448.63 48.96 55959.96 88888.00 2021-11-28 07:46:44.408 332 14448.63 49.04 55959.88 88888.00 2021-11-28 07:46:44.908 332 14448.57 49.08 55959.91 88888.00 2021-11-28 07:46:45.408 332 14448.54 49.09 55959.92 88888.00 2021-11-28 07:46:45.908 332 14448.54 49.05 55959.95 88888.00 2021-11-28 07:46:46.408 332 14448.52 49.04 55959.99 88888.00 2021-11-28 07:46:46.908 332 14448.55 49.11 55959.89 88888.00 2021-11-28 07:46:47.408 332 14448.59 49.06 55959.80 88888.00 2021-11-28 07:46:47.908 332 14448.54 49.04 55959.92 88888.00 2021-11-28 07:46:48.408 332 14448.50 49.02 55959.96 88888.00 2021-11-28 07:46:48.908 332 14448.48 49.14 55959.89 88888.00 2021-11-28 07:46:49.408 332 14448.48 49.30 55959.89 88888.00 2021-11-28 07:46:49.908 332 14448.49 49.23 55959.86 88888.00 2021-11-28 07:46:50.408 332 14448.44 49.20 55959.92 88888.00 2021-11-28 07:46:50.908 332 14448.44 49.19 55960.01 88888.00 2021-11-28 07:46:51.408 332 14448.46 49.21 55960.00 88888.00 2021-11-28 07:46:51.908 332 14448.49 49.27 55960.01 88888.00 2021-11-28 07:46:52.408 332 14448.45 49.25 55960.04 88888.00 2021-11-28 07:46:52.908 332 14448.45 49.31 55959.99 88888.00 2021-11-28 07:46:53.408 332 14448.50 49.33 55960.01 88888.00 2021-11-28 07:46:53.908 332 14448.46 49.31 55960.07 88888.00 2021-11-28 07:46:54.408 332 14448.46 49.30 55960.06 88888.00 2021-11-28 07:46:54.908 332 14448.46 49.30 55960.08 88888.00 2021-11-28 07:46:55.408 332 14448.43 49.43 55960.15 88888.00 2021-11-28 07:46:55.908 332 14448.40 49.59 55960.14 88888.00 2021-11-28 07:46:56.408 332 14448.37 49.53 55960.08 88888.00 2021-11-28 07:46:56.908 332 14448.37 49.62 55960.08 88888.00 2021-11-28 07:46:57.408 332 14448.36 49.61 55960.02 88888.00 2021-11-28 07:46:57.908 332 14448.33 49.59 55959.99 88888.00 2021-11-28 07:46:58.408 332 14448.34 49.59 55960.00 88888.00 2021-11-28 07:46:58.908 332 14448.34 49.61 55960.00 88888.00 2021-11-28 07:46:59.408 332 14448.28 49.68 55960.01 88888.00 2021-11-28 07:46:59.908 332 14448.25 49.71 55960.05 88888.00 2021-11-28 07:47:00.408 332 14448.21 49.71 55960.04 88888.00 2021-11-28 07:47:00.908 332 14448.15 49.76 55959.96 88888.00 2021-11-28 07:47:01.408 332 14448.12 49.73 55959.99 88888.00 2021-11-28 07:47:01.908 332 14448.11 49.79 55960.05 88888.00 2021-11-28 07:47:02.408 332 14448.09 49.82 55960.02 88888.00 2021-11-28 07:47:02.908 332 14448.06 49.76 55959.92 88888.00 2021-11-28 07:47:03.408 332 14447.98 49.72 55959.97 88888.00 2021-11-28 07:47:03.908 332 14447.97 49.74 55959.99 88888.00 2021-11-28 07:47:04.908 332 14447.91 49.82 55959.92 88888.00 2021-11-28 07:47:05.408 332 14447.91 49.88 55959.97 88888.00 2021-11-28 07:47:05.908 332 14447.90 49.87 55959.99 88888.00 2021-11-28 07:47:06.408 332 14447.88 49.82 55959.96 88888.00 2021-11-28 07:47:06.908 332 14447.88 49.86 55959.96 88888.00 2021-11-28 07:47:07.408 332 14447.87 49.86 55959.91 88888.00 2021-11-28 07:47:07.908 332 14447.81 49.85 55959.86 88888.00 2021-11-28 07:47:08.408 332 14447.81 49.91 55959.82 88888.00 2021-11-28 07:47:08.908 332 14447.83 49.91 55959.87 88888.00 2021-11-28 07:47:09.408 332 14447.84 49.91 55959.90 88888.00 2021-11-28 07:47:09.908 332 14447.80 49.97 55959.88 88888.00 2021-11-28 07:47:10.408 332 14447.79 49.97 55959.79 88888.00 2021-11-28 07:47:10.908 332 14447.81 50.03 55959.79 88888.00 2021-11-28 07:47:11.408 332 14447.84 50.01 55959.74 88888.00 2021-11-28 07:47:11.908 332 14447.86 49.99 55959.69 88888.00 2021-11-28 07:47:12.408 332 14447.87 50.07 55959.71 88888.00 2021-11-28 07:47:12.908 332 14447.88 50.15 55959.64 88888.00 2021-11-28 07:47:13.408 332 14447.86 50.19 55959.64 88888.00 2021-11-28 07:47:13.908 332 14447.76 50.31 55959.62 88888.00 2021-11-28 07:47:14.408 332 14447.76 50.28 55959.66 88888.00 2021-11-28 07:47:14.908 332 14447.74 50.27 55959.64 88888.00 2021-11-28 07:47:15.408 332 14447.72 50.30 55959.61 88888.00 2021-11-28 07:47:15.908 332 14447.70 50.35 55959.69 88888.00 2021-11-28 07:47:16.408 332 14447.68 50.40 55959.73 88888.00 2021-11-28 07:47:16.908 332 14447.67 50.46 55959.69 88888.00 2021-11-28 07:47:17.408 332 14447.63 50.43 55959.66 88888.00 2021-11-28 07:47:17.908 332 14447.61 50.47 55959.70 88888.00 2021-11-28 07:47:18.408 332 14447.63 50.46 55959.72 88888.00 2021-11-28 07:47:18.908 332 14447.62 50.49 55959.68 88888.00 2021-11-28 07:47:19.408 332 14447.63 50.55 55959.68 88888.00 2021-11-28 07:47:19.908 332 14447.67 50.60 55959.74 88888.00 2021-11-28 07:47:20.408 332 14447.66 50.61 55959.80 88888.00 2021-11-28 07:47:20.908 332 14447.66 50.57 55959.79 88888.00 2021-11-28 07:47:21.408 332 14447.65 50.55 55959.78 88888.00 2021-11-28 07:47:21.908 332 14447.62 50.61 55959.83 88888.00 2021-11-28 07:47:22.408 332 14447.65 50.66 55959.85 88888.00 2021-11-28 07:47:22.908 332 14447.65 50.73 55959.85 88888.00 2021-11-28 07:47:23.408 332 14447.65 50.80 55959.88 88888.00 2021-11-28 07:47:23.908 332 14447.65 50.82 55959.91 88888.00 2021-11-28 07:47:24.408 332 14447.67 50.82 55959.90 88888.00 2021-11-28 07:47:24.909 332 14447.68 50.80 55959.89 88888.00 2021-11-28 07:47:25.409 332 14447.68 50.75 55959.87 88888.00 2021-11-28 07:47:25.909 332 14447.69 50.77 55959.87 88888.00 2021-11-28 07:47:26.409 332 14447.71 50.74 55959.93 88888.00 2021-11-28 07:47:26.909 332 14447.74 50.79 55959.97 88888.00 2021-11-28 07:47:27.409 332 14447.74 50.86 55959.92 88888.00 2021-11-28 07:47:28.409 332 14447.74 50.90 55960.04 88888.00 2021-11-28 07:47:28.909 332 14447.75 50.95 55960.05 88888.00 2021-11-28 07:47:29.409 332 14447.74 51.01 55960.01 88888.00 2021-11-28 07:47:29.909 332 14447.72 51.06 55959.98 88888.00 2021-11-28 07:47:30.409 332 14447.77 51.05 55960.07 88888.00 2021-11-28 07:47:30.909 332 14447.83 51.07 55960.05 88888.00 2021-11-28 07:47:31.409 332 14447.86 51.01 55960.00 88888.00 2021-11-28 07:47:31.909 332 14447.84 50.99 55960.06 88888.00 2021-11-28 07:47:32.409 332 14447.80 51.11 55960.13 88888.00 2021-11-28 07:47:32.909 332 14447.83 51.12 55960.16 88888.00 2021-11-28 07:47:33.409 332 14447.84 51.11 55960.13 88888.00 2021-11-28 07:47:33.909 332 14447.83 51.21 55960.13 88888.00 2021-11-28 07:47:34.409 332 14447.81 51.15 55960.20 88888.00 2021-11-28 07:47:34.909 332 14447.85 51.15 55960.23 88888.00 2021-11-28 07:47:35.409 332 14447.86 51.21 55960.20 88888.00 2021-11-28 07:47:35.909 332 14447.86 51.23 55960.18 88888.00 2021-11-28 07:47:36.409 332 14447.88 51.34 55960.26 88888.00 2021-11-28 07:47:36.909 332 14447.88 51.37 55960.28 88888.00 2021-11-28 07:47:37.409 332 14447.87 51.42 55960.27 88888.00 2021-11-28 07:47:37.909 332 14447.87 51.41 55960.27 88888.00 2021-11-28 07:47:38.409 332 14447.86 51.47 55960.27 88888.00 2021-11-28 07:47:38.909 332 14447.84 51.54 55960.38 88888.00 2021-11-28 07:47:39.409 332 14447.79 51.57 55960.44 88888.00 2021-11-28 07:47:39.909 332 14447.79 51.63 55960.44 88888.00 2021-11-28 07:47:40.409 332 14447.76 51.66 55960.38 88888.00 2021-11-28 07:47:40.909 332 14447.75 51.65 55960.39 88888.00 2021-11-28 07:47:41.409 332 14447.76 51.73 55960.41 88888.00 2021-11-28 07:47:41.909 332 14447.74 51.80 55960.43 88888.00 2021-11-28 07:47:42.409 332 14447.71 51.74 55960.35 88888.00 2021-11-28 07:47:42.909 332 14447.69 51.72 55960.35 88888.00 2021-11-28 07:47:43.409 332 14447.65 51.87 55960.41 88888.00 2021-11-28 07:47:43.909 332 14447.65 51.83 55960.38 88888.00 2021-11-28 07:47:44.409 332 14447.63 51.84 55960.39 88888.00 2021-11-28 07:47:44.909 332 14447.62 51.93 55960.39 88888.00 2021-11-28 07:47:45.409 332 14447.59 51.97 55960.37 88888.00 2021-11-28 07:47:45.909 332 14447.57 51.99 55960.27 88888.00 2021-11-28 07:47:46.409 332 14447.58 51.98 55960.17 88888.00 2021-11-28 07:47:46.909 332 14447.57 51.97 55960.19 88888.00 2021-11-28 07:47:47.409 332 14447.60 51.99 55960.24 88888.00 2021-11-28 07:47:48.409 332 14447.58 52.13 55960.19 88888.00 2021-11-28 07:47:48.909 332 14447.56 52.13 55960.10 88888.00 2021-11-28 07:47:49.409 332 14447.56 52.11 55960.07 88888.00 2021-11-28 07:47:49.909 332 14447.57 52.05 55960.08 88888.00 2021-11-28 07:47:50.409 332 14447.53 52.05 55960.13 88888.00 2021-11-28 07:47:50.909 332 14447.56 52.04 55960.06 88888.00 2021-11-28 07:47:51.409 332 14447.56 52.05 55959.92 88888.00 2021-11-28 07:47:51.909 332 14447.59 52.00 55959.89 88888.00 2021-11-28 07:47:52.409 332 14447.62 52.08 55959.89 88888.00 2021-11-28 07:47:52.909 332 14447.65 52.05 55959.82 88888.00 2021-11-28 07:47:53.409 332 14447.65 52.01 55959.69 88888.00 2021-11-28 07:47:53.909 332 14447.62 52.00 55959.70 88888.00 2021-11-28 07:47:54.409 332 14447.65 51.91 55959.73 88888.00 2021-11-28 07:47:54.909 332 14447.68 51.96 55959.69 88888.00 2021-11-28 07:47:55.409 332 14447.68 52.05 55959.59 88888.00 2021-11-28 07:47:55.909 332 14447.69 52.04 55959.55 88888.00 2021-11-28 07:47:56.409 332 14447.74 52.05 55959.52 88888.00 2021-11-28 07:47:56.909 332 14447.74 52.11 55959.49 88888.00 2021-11-28 07:47:57.409 332 14447.71 52.15 55959.45 88888.00 2021-11-28 07:47:57.909 332 14447.76 52.11 55959.49 88888.00 2021-11-28 07:47:58.409 332 14447.78 52.09 55959.42 88888.00 2021-11-28 07:47:58.909 332 14447.78 52.07 55959.36 88888.00 2021-11-28 07:47:59.409 332 14447.78 52.09 55959.39 88888.00 2021-11-28 07:47:59.909 332 14447.84 52.13 55959.33 88888.00 2021-11-28 07:48:00.409 332 14447.86 52.10 55959.24 88888.00 2021-11-28 07:48:00.909 332 14447.87 52.18 55959.26 88888.00 2021-11-28 07:48:01.409 332 14447.87 52.21 55959.24 88888.00 2021-11-28 07:48:01.909 332 14447.88 52.14 55959.24 88888.00 2021-11-28 07:48:02.409 332 14447.93 52.11 55959.24 88888.00 2021-11-28 07:48:02.909 332 14447.99 52.14 55959.17 88888.00 2021-11-28 07:48:03.409 332 14447.97 52.10 55959.22 88888.00 2021-11-28 07:48:03.909 332 14447.97 52.13 55959.21 88888.00 2021-11-28 07:48:04.409 332 14447.97 52.16 55959.17 88888.00 2021-11-28 07:48:04.909 332 14447.95 52.19 55959.17 88888.00 2021-11-28 07:48:05.409 332 14448.00 52.24 55959.10 88888.00 2021-11-28 07:48:05.909 332 14448.02 52.22 55959.13 88888.00 2021-11-28 07:48:06.409 332 14447.99 52.16 55959.15 88888.00 2021-11-28 07:48:06.909 332 14448.02 52.13 55959.14 88888.00 2021-11-28 07:48:07.409 332 14448.07 52.16 55959.16 88888.00 2021-11-28 07:48:07.909 332 14448.03 52.21 55959.11 88888.00 2021-11-28 07:48:08.409 332 14448.05 52.26 55959.15 88888.00 2021-11-28 07:48:08.909 332 14448.05 52.24 55959.20 88888.00 2021-11-28 07:48:09.409 332 14448.07 52.26 55959.17 88888.00 2021-11-28 07:48:09.909 332 14448.09 52.30 55959.23 88888.00 2021-11-28 07:48:10.409 332 14448.08 52.31 55959.20 88888.00 2021-11-28 07:48:10.909 332 14448.09 52.30 55959.21 88888.00 2021-11-28 07:48:11.409 332 14448.12 52.23 55959.20 88888.00 2021-11-28 07:48:11.909 332 14448.08 52.25 55959.16 88888.00 2021-11-28 07:48:12.409 332 14448.05 52.36 55959.21 88888.00 2021-11-28 07:48:12.909 332 14448.07 52.33 55959.20 88888.00 2021-11-28 07:48:13.410 332 14448.11 52.35 55959.26 88888.00 2021-11-28 07:48:13.910 332 14448.11 52.39 55959.27 88888.00 2021-11-28 07:48:14.410 332 14448.06 52.34 55959.24 88888.00 2021-11-28 07:48:14.910 332 14448.02 52.42 55959.29 88888.00 2021-11-28 07:48:15.410 332 14447.98 52.45 55959.34 88888.00 2021-11-28 07:48:15.910 332 14448.00 52.50 55959.31 88888.00 2021-11-28 07:48:16.410 332 14448.00 52.51 55959.29 88888.00 2021-11-28 07:48:16.910 332 14448.00 52.50 55959.24 88888.00 2021-11-28 07:48:17.410 332 14447.98 52.51 55959.32 88888.00 2021-11-28 07:48:17.910 332 14447.98 52.50 55959.36 88888.00 2021-11-28 07:48:18.410 332 14447.95 52.44 55959.33 88888.00 2021-11-28 07:48:18.910 332 14447.94 52.48 55959.26 88888.00 2021-11-28 07:48:19.410 332 14447.93 52.56 55959.30 88888.00 2021-11-28 07:48:19.910 332 14447.89 52.51 55959.32 88888.00 2021-11-28 07:48:20.410 332 14447.87 52.55 55959.39 88888.00 2021-11-28 07:48:20.910 332 14447.84 52.51 55959.33 88888.00 2021-11-28 07:48:21.410 332 14447.83 52.55 55959.27 88888.00 2021-11-28 07:48:21.910 332 14447.77 52.64 55959.32 88888.00 2021-11-28 07:48:22.410 332 14447.77 52.68 55959.33 88888.00 2021-11-28 07:48:22.910 332 14447.75 52.65 55959.31 88888.00 2021-11-28 07:48:23.410 332 14447.72 52.68 55959.31 88888.00 2021-11-28 07:48:23.910 332 14447.67 52.74 55959.25 88888.00 2021-11-28 07:48:24.410 332 14447.60 52.77 55959.27 88888.00 2021-11-28 07:48:24.910 332 14447.61 52.82 55959.34 88888.00 2021-11-28 07:48:25.410 332 14447.63 52.91 55959.33 88888.00 2021-11-28 07:48:25.910 332 14447.63 52.98 55959.33 88888.00 2021-11-28 07:48:26.410 332 14447.63 53.01 55959.45 88888.00 2021-11-28 07:48:26.910 332 14447.65 53.10 55959.50 88888.00 2021-11-28 07:48:27.410 332 14447.62 53.07 55959.44 88888.00 2021-11-28 07:48:27.910 332 14447.63 53.09 55959.41 88888.00 2021-11-28 07:48:28.410 332 14447.66 53.10 55959.44 88888.00 2021-11-28 07:48:28.910 332 14447.61 53.07 55959.42 88888.00 2021-11-28 07:48:29.410 332 14447.62 53.08 55959.40 88888.00 2021-11-28 07:48:29.910 332 14447.62 53.15 55959.45 88888.00 2021-11-28 07:48:30.410 332 14447.61 53.12 55959.41 88888.00 2021-11-28 07:48:30.910 332 14447.66 53.17 55959.41 88888.00 2021-11-28 07:48:31.410 332 14447.65 53.21 55959.42 88888.00 2021-11-28 07:48:31.910 332 14447.67 53.32 55959.44 88888.00 2021-11-28 07:48:32.410 332 14447.78 53.43 55959.44 88888.00 2021-11-28 07:48:32.910 332 14447.83 53.44 55959.49 88888.00 2021-11-28 07:48:33.410 332 14447.84 53.40 55959.51 88888.00 2021-11-28 07:48:33.910 332 14447.86 53.42 55959.48 88888.00 2021-11-28 07:48:34.410 332 14447.89 53.48 55959.46 88888.00 2021-11-28 07:48:34.910 332 14447.93 53.52 55959.53 88888.00 2021-11-28 07:48:35.410 332 14447.93 53.53 55959.54 88888.00 2021-11-28 07:48:35.910 332 14447.95 53.55 55959.57 88888.00 2021-11-28 07:48:36.410 332 14447.96 53.45 55959.44 88888.00 2021-11-28 07:48:36.910 332 14447.90 53.55 55959.45 88888.00 2021-11-28 07:48:37.410 332 14447.81 53.59 55959.55 88888.00 2021-11-28 07:48:37.910 332 14447.81 53.59 55959.50 88888.00 2021-11-28 07:48:38.410 332 14447.84 53.61 55959.38 88888.00 2021-11-28 07:48:38.910 332 14447.85 53.63 55959.42 88888.00 2021-11-28 07:48:39.410 332 14447.81 53.65 55959.46 88888.00 2021-11-28 07:48:39.910 332 14447.84 53.61 55959.39 88888.00 2021-11-28 07:48:40.410 332 14447.87 53.63 55959.36 88888.00 2021-11-28 07:48:40.910 332 14447.85 53.70 55959.33 88888.00 2021-11-28 07:48:41.410 332 14447.85 53.75 55959.24 88888.00 2021-11-28 07:48:41.910 332 14447.83 53.74 55959.27 88888.00 2021-11-28 07:48:42.410 332 14447.83 53.70 55959.25 88888.00 2021-11-28 07:48:42.910 332 14447.86 53.79 55959.26 88888.00 2021-11-28 07:48:43.410 332 14447.84 53.96 55959.26 88888.00 2021-11-28 07:48:43.910 332 14447.81 54.00 55959.18 88888.00 2021-11-28 07:48:44.410 332 14447.77 53.97 55959.08 88888.00 2021-11-28 07:48:44.910 332 14447.74 53.84 55959.13 88888.00 2021-11-28 07:48:45.410 332 14447.71 53.78 55959.04 88888.00 2021-11-28 07:48:45.910 332 14447.74 53.77 55959.10 88888.00 2021-11-28 07:48:46.410 332 14447.78 53.85 55959.12 88888.00 2021-11-28 07:48:46.910 332 14447.79 53.87 55958.95 88888.00 2021-11-28 07:48:47.410 332 14447.77 53.78 55958.98 88888.00 2021-11-28 07:48:47.910 332 14447.76 53.76 55958.98 88888.00 2021-11-28 07:48:48.410 332 14447.74 53.71 55958.83 88888.00 2021-11-28 07:48:48.910 332 14447.76 53.80 55958.75 88888.00 2021-11-28 07:48:49.910 332 14447.77 53.83 55958.74 88888.00 2021-11-28 07:48:50.410 332 14447.81 53.77 55958.71 88888.00 2021-11-28 07:48:50.910 332 14447.83 53.79 55958.61 88888.00 2021-11-28 07:48:51.410 332 14447.84 53.77 55958.51 88888.00 2021-11-28 07:48:51.910 332 14447.89 53.74 55958.47 88888.00 2021-11-28 07:48:52.410 332 14447.90 53.82 55958.55 88888.00 2021-11-28 07:48:52.910 332 14447.91 53.78 55958.46 88888.00 2021-11-28 07:48:53.410 332 14447.91 53.72 55958.45 88888.00 2021-11-28 07:48:53.910 332 14447.91 53.80 55958.42 88888.00 2021-11-28 07:48:54.410 332 14447.91 53.86 55958.35 88888.00 2021-11-28 07:48:54.911 332 14447.95 53.76 55958.31 88888.00 2021-11-28 07:48:55.411 332 14447.99 53.72 55958.36 88888.00 2021-11-28 07:48:55.911 332 14448.00 53.71 55958.32 88888.00 2021-11-28 07:48:56.411 332 14448.03 53.72 55958.26 88888.00 2021-11-28 07:48:56.911 332 14448.04 53.71 55958.17 88888.00 2021-11-28 07:48:57.911 332 14448.03 53.74 55958.23 88888.00 2021-11-28 07:48:58.411 332 14448.03 53.77 55958.19 88888.00 2021-11-28 07:48:58.911 332 14448.09 53.78 55958.11 88888.00 2021-11-28 07:48:59.911 332 14448.13 53.74 55958.14 88888.00 2021-11-28 07:49:00.411 332 14448.05 53.76 55958.19 88888.00 2021-11-28 07:49:00.911 332 14448.03 53.89 55958.18 88888.00 2021-11-28 07:49:01.411 332 14448.04 54.00 55958.17 88888.00 2021-11-28 07:49:01.911 332 14448.07 53.84 55958.10 88888.00 2021-11-28 07:49:02.411 332 14448.06 53.89 55958.10 88888.00 2021-11-28 07:49:02.911 332 14448.04 54.00 55958.13 88888.00 2021-11-28 07:49:03.411 332 14448.03 53.97 55958.13 88888.00 2021-11-28 07:49:03.911 332 14448.02 53.96 55958.21 88888.00 2021-11-28 07:49:04.411 332 14447.99 54.00 55958.20 88888.00 2021-11-28 07:49:04.911 332 14448.00 54.04 55958.21 88888.00 2021-11-28 07:49:05.411 332 14448.05 54.05 55958.21 88888.00 2021-11-28 07:49:05.911 332 14448.06 54.07 55958.26 88888.00 2021-11-28 07:49:06.411 332 14448.02 54.04 55958.27 88888.00 2021-11-28 07:49:06.911 332 14448.02 54.11 55958.27 88888.00 2021-11-28 07:49:07.411 332 14448.03 54.10 55958.18 88888.00 2021-11-28 07:49:07.911 332 14448.02 54.04 55958.23 88888.00 2021-11-28 07:49:08.411 332 14448.02 54.01 55958.22 88888.00 2021-11-28 07:49:08.911 332 14448.02 54.01 55958.27 88888.00 2021-11-28 07:49:09.411 332 14448.00 54.09 55958.29 88888.00 2021-11-28 07:49:09.911 332 14447.99 54.08 55958.35 88888.00 2021-11-28 07:49:10.411 332 14448.02 54.09 55958.35 88888.00 2021-11-28 07:49:10.911 332 14448.04 54.14 55958.38 88888.00 2021-11-28 07:49:11.411 332 14448.03 54.27 55958.39 88888.00 2021-11-28 07:49:11.911 332 14448.04 54.27 55958.45 88888.00 2021-11-28 07:49:12.411 332 14448.06 54.25 55958.45 88888.00 2021-11-28 07:49:12.911 332 14448.05 54.28 55958.49 88888.00 2021-11-28 07:49:13.411 332 14448.06 54.37 55958.48 88888.00 2021-11-28 07:49:13.911 332 14448.09 54.38 55958.54 88888.00 2021-11-28 07:49:14.411 332 14448.12 54.37 55958.57 88888.00 2021-11-28 07:49:14.911 332 14448.12 54.37 55958.61 88888.00 2021-11-28 07:49:15.411 332 14448.14 54.42 55958.60 88888.00 2021-11-28 07:49:15.911 332 14448.15 54.44 55958.66 88888.00 2021-11-28 07:49:16.411 332 14448.14 54.50 55958.65 88888.00 2021-11-28 07:49:16.911 332 14448.13 54.47 55958.66 88888.00 2021-11-28 07:49:17.411 332 14448.15 54.48 55958.68 88888.00 2021-11-28 07:49:17.911 332 14448.18 54.52 55958.73 88888.00 2021-11-28 07:49:18.411 332 14448.20 54.52 55958.74 88888.00 2021-11-28 07:49:18.911 332 14448.20 54.54 55958.83 88888.00 2021-11-28 07:49:19.411 332 14448.20 54.58 55958.77 88888.00 2021-11-28 07:49:19.911 332 14448.21 54.69 55958.77 88888.00 2021-11-28 07:49:20.411 332 14448.18 54.63 55958.85 88888.00 2021-11-28 07:49:20.911 332 14448.17 54.63 55958.79 88888.00 2021-11-28 07:49:21.411 332 14448.18 54.62 55958.79 88888.00 2021-11-28 07:49:21.911 332 14448.18 54.55 55958.85 88888.00 2021-11-28 07:49:22.411 332 14448.17 54.58 55958.97 88888.00 2021-11-28 07:49:22.911 332 14448.16 54.59 55959.02 88888.00 2021-11-28 07:49:23.411 332 14448.16 54.60 55959.03 88888.00 2021-11-28 07:49:23.911 332 14448.18 54.70 55958.94 88888.00 2021-11-28 07:49:24.411 332 14448.18 54.81 55958.94 88888.00 2021-11-28 07:49:24.911 332 14448.16 54.84 55958.95 88888.00 2021-11-28 07:49:25.411 332 14448.15 54.93 55958.97 88888.00 2021-11-28 07:49:25.911 332 14448.15 54.82 55959.02 88888.00 2021-11-28 07:49:26.411 332 14448.15 54.80 55958.96 88888.00 2021-11-28 07:49:26.911 332 14448.12 54.82 55959.02 88888.00 2021-11-28 07:49:27.911 332 14448.08 54.87 55958.98 88888.00 2021-11-28 07:49:28.411 332 14448.05 54.86 55958.94 88888.00 2021-11-28 07:49:28.911 332 14448.02 54.86 55958.94 88888.00 2021-11-28 07:49:29.411 332 14447.96 54.92 55958.97 88888.00 2021-11-28 07:49:29.911 332 14447.93 54.92 55958.97 88888.00 2021-11-28 07:49:30.411 332 14447.91 55.03 55959.06 88888.00 2021-11-28 07:49:30.911 332 14447.90 55.04 55958.99 88888.00 2021-11-28 07:49:31.411 332 14447.89 55.07 55958.95 88888.00 2021-11-28 07:49:31.911 332 14447.88 55.03 55958.97 88888.00 2021-11-28 07:49:32.411 332 14447.88 54.99 55958.98 88888.00 2021-11-28 07:49:32.911 332 14447.86 54.96 55958.99 88888.00 2021-11-28 07:49:33.411 332 14447.86 54.96 55958.89 88888.00 2021-11-28 07:49:33.911 332 14447.81 55.06 55958.88 88888.00 2021-11-28 07:49:34.411 332 14447.78 55.03 55958.99 88888.00 2021-11-28 07:49:34.911 332 14447.77 54.98 55958.96 88888.00 2021-11-28 07:49:35.411 332 14447.81 55.02 55958.91 88888.00 2021-11-28 07:49:35.911 332 14447.80 54.98 55958.84 88888.00 2021-11-28 07:49:36.411 332 14447.79 54.98 55958.86 88888.00 2021-11-28 07:49:36.911 332 14447.77 55.11 55958.88 88888.00 2021-11-28 07:49:37.411 332 14447.78 55.20 55958.80 88888.00 2021-11-28 07:49:37.911 332 14447.81 55.18 55958.82 88888.00 2021-11-28 07:49:38.411 332 14447.83 55.13 55958.85 88888.00 2021-11-28 07:49:38.911 332 14447.84 55.14 55958.87 88888.00 2021-11-28 07:49:39.411 332 14447.84 55.09 55958.86 88888.00 2021-11-28 07:49:39.911 332 14447.84 55.11 55958.79 88888.00 2021-11-28 07:49:40.411 332 14447.87 55.14 55958.79 88888.00 2021-11-28 07:49:40.911 332 14447.90 55.18 55958.70 88888.00 2021-11-28 07:49:41.411 332 14447.93 55.19 55958.70 88888.00 2021-11-28 07:49:41.911 332 14447.97 55.13 55958.67 88888.00 2021-11-28 07:49:42.411 332 14448.04 55.11 55958.67 88888.00 2021-11-28 07:49:42.912 332 14448.14 55.07 55958.63 88888.00 2021-11-28 07:49:43.412 332 14448.16 54.98 55958.64 88888.00 2021-11-28 07:49:43.912 332 14448.14 55.02 55958.68 88888.00 2021-11-28 07:49:44.412 332 14448.17 55.11 55958.68 88888.00 2021-11-28 07:49:44.912 332 14448.21 55.15 55958.71 88888.00 2021-11-28 07:49:45.412 332 14448.21 55.19 55958.68 88888.00 2021-11-28 07:49:45.912 332 14448.26 55.15 55958.69 88888.00 2021-11-28 07:49:46.412 332 14448.27 55.12 55958.68 88888.00 2021-11-28 07:49:46.912 332 14448.33 55.12 55958.71 88888.00 2021-11-28 07:49:47.412 332 14448.27 55.13 55958.71 88888.00 2021-11-28 07:49:47.912 332 14448.22 55.13 55958.76 88888.00 2021-11-28 07:49:48.412 332 14448.23 55.14 55958.75 88888.00 2021-11-28 07:49:48.912 332 14448.22 55.22 55958.79 88888.00 2021-11-28 07:49:49.412 332 14448.20 55.20 55958.74 88888.00 2021-11-28 07:49:49.912 332 14448.20 55.22 55958.80 88888.00 2021-11-28 07:49:50.412 332 14448.24 55.28 55958.83 88888.00 2021-11-28 07:49:51.412 332 14448.26 55.20 55958.85 88888.00 2021-11-28 07:49:51.912 332 14448.26 55.30 55958.82 88888.00 2021-11-28 07:49:52.412 332 14448.23 55.36 55958.88 88888.00 2021-11-28 07:49:52.912 332 14448.21 55.41 55958.87 88888.00 2021-11-28 07:49:53.412 332 14448.16 55.44 55958.87 88888.00 2021-11-28 07:49:53.912 332 14448.17 55.48 55958.82 88888.00 2021-11-28 07:49:54.412 332 14448.17 55.51 55958.91 88888.00 2021-11-28 07:49:54.912 332 14448.16 55.39 55958.93 88888.00 2021-11-28 07:49:55.412 332 14448.13 55.37 55958.95 88888.00 2021-11-28 07:49:55.912 332 14448.14 55.37 55958.96 88888.00 2021-11-28 07:49:56.412 332 14448.16 55.45 55959.02 88888.00 2021-11-28 07:49:56.912 332 14448.15 55.41 55959.04 88888.00 2021-11-28 07:49:57.412 332 14448.16 55.43 55958.95 88888.00 2021-11-28 07:49:57.912 332 14448.12 55.44 55958.97 88888.00 2021-11-28 07:49:58.412 332 14448.05 55.43 55958.94 88888.00 2021-11-28 07:49:58.912 332 14447.98 55.51 55959.06 88888.00 2021-11-28 07:49:59.412 332 14447.94 55.53 55959.04 88888.00 2021-11-28 07:49:59.912 332 14447.97 55.48 55959.01 88888.00 2021-11-28 07:50:00.412 332 14447.95 55.49 55959.04 88888.00 2021-11-28 07:50:01.412 332 14447.90 55.61 55959.13 88888.00 2021-11-28 07:50:01.912 332 14447.91 55.61 55959.08 88888.00 2021-11-28 07:50:02.412 332 14447.99 55.56 55959.03 88888.00 2021-11-28 07:50:02.912 332 14448.00 55.60 55959.05 88888.00 2021-11-28 07:50:03.412 332 14448.05 55.62 55958.99 88888.00 2021-11-28 07:50:03.912 332 14448.07 55.63 55959.06 88888.00 2021-11-28 07:50:04.412 332 14448.06 55.66 55959.02 88888.00 2021-11-28 07:50:04.912 332 14448.06 55.61 55958.96 88888.00 2021-11-28 07:50:05.412 332 14448.11 55.62 55959.05 88888.00 2021-11-28 07:50:05.912 332 14448.16 55.63 55959.05 88888.00 2021-11-28 07:50:06.412 332 14448.16 55.66 55959.08 88888.00 2021-11-28 07:50:06.912 332 14448.16 55.65 55959.01 88888.00 2021-11-28 07:50:07.412 332 14448.18 55.70 55959.02 88888.00 2021-11-28 07:50:07.912 332 14448.21 55.78 55959.01 88888.00 2021-11-28 07:50:08.412 332 14448.23 55.78 55959.01 88888.00 2021-11-28 07:50:08.912 332 14448.26 55.77 55959.02 88888.00 2021-11-28 07:50:09.412 332 14448.27 55.73 55958.95 88888.00 2021-11-28 07:50:09.912 332 14448.30 55.70 55958.97 88888.00 2021-11-28 07:50:10.412 332 14448.30 55.69 55958.92 88888.00 2021-11-28 07:50:11.412 332 14448.41 55.65 55958.95 88888.00 2021-11-28 07:50:11.912 332 14448.42 55.70 55959.01 88888.00 2021-11-28 07:50:12.412 332 14448.44 55.69 55959.04 88888.00 2021-11-28 07:50:12.912 332 14448.46 55.63 55959.07 88888.00 2021-11-28 07:50:13.412 332 14448.48 55.60 55959.07 88888.00 2021-11-28 07:50:13.912 332 14448.49 55.55 55959.14 88888.00 2021-11-28 07:50:14.412 332 14448.51 55.56 55959.22 88888.00 2021-11-28 07:50:14.912 332 14448.52 55.56 55959.24 88888.00 2021-11-28 07:50:15.412 332 14448.54 55.56 55959.27 88888.00 2021-11-28 07:50:15.912 332 14448.55 55.61 55959.21 88888.00 2021-11-28 07:50:16.412 332 14448.55 55.57 55959.26 88888.00 2021-11-28 07:50:16.912 332 14448.54 55.56 55959.22 88888.00 2021-11-28 07:50:17.412 332 14448.57 55.57 55959.27 88888.00 2021-11-28 07:50:17.912 332 14448.58 55.56 55959.29 88888.00 2021-11-28 07:50:18.412 332 14448.57 55.65 55959.33 88888.00 2021-11-28 07:50:18.912 332 14448.55 55.64 55959.35 88888.00 2021-11-28 07:50:19.412 332 14448.53 55.61 55959.38 88888.00 2021-11-28 07:50:19.912 332 14448.52 55.64 55959.41 88888.00 2021-11-28 07:50:20.412 332 14448.55 55.62 55959.42 88888.00 2021-11-28 07:50:21.412 332 14448.50 55.61 55959.40 88888.00 2021-11-28 07:50:21.912 332 14448.51 55.74 55959.40 88888.00 2021-11-28 07:50:22.412 332 14448.53 55.80 55959.41 88888.00 2021-11-28 07:50:22.912 332 14448.51 55.80 55959.45 88888.00 2021-11-28 07:50:23.412 332 14448.50 55.79 55959.52 88888.00 2021-11-28 07:50:23.912 332 14448.48 55.78 55959.52 88888.00 2021-11-28 07:50:24.412 332 14448.46 55.82 55959.60 88888.00 2021-11-28 07:50:24.912 332 14448.44 55.80 55959.57 88888.00 2021-11-28 07:50:25.412 332 14448.42 55.86 55959.51 88888.00 2021-11-28 07:50:25.912 332 14448.43 55.86 55959.54 88888.00 2021-11-28 07:50:26.412 332 14448.43 55.86 55959.54 88888.00 2021-11-28 07:50:26.912 332 14448.43 55.83 55959.62 88888.00 2021-11-28 07:50:27.412 332 14448.41 55.81 55959.55 88888.00 2021-11-28 07:50:27.912 332 14448.41 55.80 55959.50 88888.00 2021-11-28 07:50:28.412 332 14448.42 55.80 55959.55 88888.00 2021-11-28 07:50:28.912 332 14448.42 55.79 55959.46 88888.00 2021-11-28 07:50:29.412 332 14448.40 55.72 55959.48 88888.00 2021-11-28 07:50:29.912 332 14448.42 55.72 55959.48 88888.00 2021-11-28 07:50:30.412 332 14448.43 55.73 55959.55 88888.00 2021-11-28 07:50:30.912 332 14448.44 55.77 55959.57 88888.00 2021-11-28 07:50:31.413 332 14448.46 55.81 55959.51 88888.00 2021-11-28 07:50:31.913 332 14448.46 55.77 55959.51 88888.00 2021-11-28 07:50:32.413 332 14448.45 55.78 55959.52 88888.00 2021-11-28 07:50:32.913 332 14448.41 55.82 55959.57 88888.00 2021-11-28 07:50:33.413 332 14448.39 55.78 55959.59 88888.00 2021-11-28 07:50:33.913 332 14448.37 55.75 55959.57 88888.00 2021-11-28 07:50:34.413 332 14448.40 55.77 55959.62 88888.00 2021-11-28 07:50:34.913 332 14448.40 55.73 55959.66 88888.00 2021-11-28 07:50:35.413 332 14448.41 55.74 55959.60 88888.00 2021-11-28 07:50:35.913 332 14448.37 55.77 55959.63 88888.00 2021-11-28 07:50:36.413 332 14448.36 55.74 55959.68 88888.00 2021-11-28 07:50:36.913 332 14448.35 55.73 55959.69 88888.00 2021-11-28 07:50:37.413 332 14448.37 55.81 55959.77 88888.00 2021-11-28 07:50:37.913 332 14448.39 55.83 55959.79 88888.00 2021-11-28 07:50:38.413 332 14448.39 55.86 55959.77 88888.00 2021-11-28 07:50:38.913 332 14448.39 55.90 55959.81 88888.00 2021-11-28 07:50:39.413 332 14448.39 55.89 55959.86 88888.00 2021-11-28 07:50:39.913 332 14448.36 55.92 55959.91 88888.00 2021-11-28 07:50:40.413 332 14448.34 55.85 55960.01 88888.00 2021-11-28 07:50:40.913 332 14448.32 55.83 55960.00 88888.00 2021-11-28 07:50:41.413 332 14448.34 55.95 55959.98 88888.00 2021-11-28 07:50:41.913 332 14448.35 55.99 55960.05 88888.00 2021-11-28 07:50:42.413 332 14448.33 56.02 55960.06 88888.00 2021-11-28 07:50:42.913 332 14448.34 55.99 55960.02 88888.00 2021-11-28 07:50:43.413 332 14448.35 55.96 55960.11 88888.00 2021-11-28 07:50:43.913 332 14448.33 55.96 55960.17 88888.00 2021-11-28 07:50:44.413 332 14448.33 55.97 55960.15 88888.00 2021-11-28 07:50:44.913 332 14448.35 55.97 55960.20 88888.00 2021-11-28 07:50:45.413 332 14448.35 55.99 55960.17 88888.00 2021-11-28 07:50:45.913 332 14448.37 56.05 55960.14 88888.00 2021-11-28 07:50:46.413 332 14448.40 56.08 55960.20 88888.00 2021-11-28 07:50:46.913 332 14448.39 56.05 55960.27 88888.00 2021-11-28 07:50:47.413 332 14448.37 56.06 55960.26 88888.00 2021-11-28 07:50:47.913 332 14448.40 56.12 55960.19 88888.00 2021-11-28 07:50:48.413 332 14448.45 56.11 55960.26 88888.00 2021-11-28 07:50:48.913 332 14448.41 56.12 55960.30 88888.00 2021-11-28 07:50:49.413 332 14448.42 56.17 55960.23 88888.00 2021-11-28 07:50:49.913 332 14448.46 56.17 55960.26 88888.00 2021-11-28 07:50:50.413 332 14448.45 56.13 55960.29 88888.00 2021-11-28 07:50:50.913 332 14448.48 56.16 55960.23 88888.00 2021-11-28 07:50:51.413 332 14448.48 56.07 55960.20 88888.00 2021-11-28 07:50:51.913 332 14448.49 56.29 55960.23 88888.00 2021-11-28 07:50:52.413 332 14448.51 56.26 55960.16 88888.00 2021-11-28 07:50:52.913 332 14448.50 56.21 55960.16 88888.00 2021-11-28 07:50:53.413 332 14448.53 56.11 55960.20 88888.00 2021-11-28 07:50:53.913 332 14448.57 55.98 55960.15 88888.00 2021-11-28 07:50:54.413 332 14448.59 55.92 55960.13 88888.00 2021-11-28 07:50:54.913 332 14448.61 55.92 55960.17 88888.00 2021-11-28 07:50:55.413 332 14448.60 55.90 55960.16 88888.00 2021-11-28 07:50:55.913 332 14448.60 55.89 55960.16 88888.00 2021-11-28 07:50:56.413 332 14448.62 55.89 55960.19 88888.00 2021-11-28 07:50:56.913 332 14448.61 55.85 55960.16 88888.00 2021-11-28 07:50:57.413 332 14448.60 55.81 55960.11 88888.00 2021-11-28 07:50:57.913 332 14448.67 55.75 55960.16 88888.00 2021-11-28 07:50:58.413 332 14448.67 55.73 55960.17 88888.00 2021-11-28 07:50:58.913 332 14448.63 55.77 55960.17 88888.00 2021-11-28 07:50:59.413 332 14448.61 55.82 55960.27 88888.00 2021-11-28 07:50:59.913 332 14448.63 55.85 55960.25 88888.00 2021-11-28 07:51:00.413 332 14448.67 55.87 55960.25 88888.00 2021-11-28 07:51:00.913 332 14448.67 55.86 55960.32 88888.00 2021-11-28 07:51:01.413 332 14448.59 55.92 55960.33 88888.00 2021-11-28 07:51:01.913 332 14448.57 55.97 55960.29 88888.00 2021-11-28 07:51:02.413 332 14448.54 55.98 55960.32 88888.00 2021-11-28 07:51:02.913 332 14448.53 55.92 55960.35 88888.00 2021-11-28 07:51:03.413 332 14448.54 55.88 55960.42 88888.00 2021-11-28 07:51:03.913 332 14448.52 55.91 55960.45 88888.00 2021-11-28 07:51:04.413 332 14448.51 56.13 55960.48 88888.00 2021-11-28 07:51:04.913 332 14448.51 56.06 55960.47 88888.00 2021-11-28 07:51:05.413 332 14448.52 56.02 55960.49 88888.00 2021-11-28 07:51:05.913 332 14448.51 56.04 55960.58 88888.00 2021-11-28 07:51:06.413 332 14448.45 55.99 55960.63 88888.00 2021-11-28 07:51:06.913 332 14448.45 56.04 55960.64 88888.00 2021-11-28 07:51:07.413 332 14448.45 56.12 55960.68 88888.00 2021-11-28 07:51:07.913 332 14448.45 56.12 55960.83 88888.00 2021-11-28 07:51:08.413 332 14448.45 56.14 55960.90 88888.00 2021-11-28 07:51:08.913 332 14448.37 56.17 55960.83 88888.00 2021-11-28 07:51:09.413 332 14448.35 56.24 55960.81 88888.00 2021-11-28 07:51:09.913 332 14448.32 56.33 55960.81 88888.00 2021-11-28 07:51:10.413 332 14448.32 56.28 55960.75 88888.00 2021-11-28 07:51:10.913 332 14448.34 56.24 55960.72 88888.00 2021-11-28 07:51:11.413 332 14448.32 56.20 55960.73 88888.00 2021-11-28 07:51:11.913 332 14448.31 56.19 55960.84 88888.00 2021-11-28 07:51:12.413 332 14448.27 56.20 55960.86 88888.00 2021-11-28 07:51:12.913 332 14448.31 56.22 55960.90 88888.00 2021-11-28 07:51:13.404 332 14448.31 56.17 55960.90 88888.00 2021-11-28 07:51:13.904 332 14448.31 56.26 55960.86 88888.00 2021-11-28 07:51:14.404 332 14448.34 56.31 55960.83 88888.00 2021-11-28 07:51:14.904 332 14448.36 56.28 55960.80 88888.00 2021-11-28 07:51:15.404 332 14448.27 56.26 55960.79 88888.00 2021-11-28 07:51:15.904 332 14448.31 56.29 55960.73 88888.00 2021-11-28 07:51:16.404 332 14448.28 56.26 55960.64 88888.00 2021-11-28 07:51:16.904 332 14448.20 56.15 55960.68 88888.00 2021-11-28 07:51:17.404 332 14448.15 56.11 55960.67 88888.00 2021-11-28 07:51:17.904 332 14448.15 56.09 55960.61 88888.00 2021-11-28 07:51:18.404 332 14448.18 56.05 55960.62 88888.00 2021-11-28 07:51:18.904 332 14448.17 56.06 55960.58 88888.00 2021-11-28 07:51:19.404 332 14448.21 56.05 55960.52 88888.00 2021-11-28 07:51:19.904 332 14448.18 56.08 55960.51 88888.00 2021-11-28 07:51:20.404 332 14448.15 56.03 55960.51 88888.00 2021-11-28 07:51:20.904 332 14448.15 56.08 55960.46 88888.00 2021-11-28 07:51:21.404 332 14448.18 56.12 55960.41 88888.00 2021-11-28 07:51:21.904 332 14448.21 56.15 55960.41 88888.00 2021-11-28 07:51:22.404 332 14448.23 56.11 55960.41 88888.00 2021-11-28 07:51:22.904 332 14448.21 55.99 55960.33 88888.00 2021-11-28 07:51:23.404 332 14448.22 56.03 55960.32 88888.00 2021-11-28 07:51:23.904 332 14448.26 56.07 55960.36 88888.00 2021-11-28 07:51:24.404 332 14448.28 56.00 55960.34 88888.00 2021-11-28 07:51:24.904 332 14448.30 55.97 55960.30 88888.00 2021-11-28 07:51:25.404 332 14448.27 55.98 55960.35 88888.00 2021-11-28 07:51:25.904 332 14448.22 56.00 55960.41 88888.00 2021-11-28 07:51:26.404 332 14448.28 55.99 55960.37 88888.00 2021-11-28 07:51:26.904 332 14448.35 56.05 55960.33 88888.00 2021-11-28 07:51:27.404 332 14448.40 56.15 55960.38 88888.00 2021-11-28 07:51:27.904 332 14448.42 56.13 55960.41 88888.00 2021-11-28 07:51:28.404 332 14448.36 56.14 55960.38 88888.00 2021-11-28 07:51:28.904 332 14448.42 56.22 55960.34 88888.00 2021-11-28 07:51:29.404 332 14448.45 56.16 55960.39 88888.00 2021-11-28 07:51:29.904 332 14448.46 56.11 55960.44 88888.00 2021-11-28 07:51:30.404 332 14448.46 56.05 55960.38 88888.00 2021-11-28 07:51:30.904 332 14448.45 56.02 55960.43 88888.00 2021-11-28 07:51:31.404 332 14448.45 56.06 55960.51 88888.00 2021-11-28 07:51:31.904 332 14448.48 56.16 55960.55 88888.00 2021-11-28 07:51:32.404 332 14448.51 56.19 55960.55 88888.00 2021-11-28 07:51:32.904 332 14448.51 56.15 55960.56 88888.00 2021-11-28 07:51:33.404 332 14448.50 56.14 55960.63 88888.00 2021-11-28 07:51:33.904 332 14448.52 56.20 55960.64 88888.00 2021-11-28 07:51:34.404 332 14448.57 56.24 55960.61 88888.00 2021-11-28 07:51:34.904 332 14448.54 56.22 55960.63 88888.00 2021-11-28 07:51:35.404 332 14448.51 56.19 55960.67 88888.00 2021-11-28 07:51:35.904 332 14448.50 56.20 55960.68 88888.00 2021-11-28 07:51:36.404 332 14448.52 56.16 55960.67 88888.00 2021-11-28 07:51:36.904 332 14448.54 56.21 55960.71 88888.00 2021-11-28 07:51:37.404 332 14448.53 56.21 55960.77 88888.00 2021-11-28 07:51:37.904 332 14448.52 56.24 55960.76 88888.00 2021-11-28 07:51:38.404 332 14448.50 56.24 55960.76 88888.00 2021-11-28 07:51:38.904 332 14448.50 56.22 55960.84 88888.00 2021-11-28 07:51:39.404 332 14448.51 56.21 55960.92 88888.00 2021-11-28 07:51:39.904 332 14448.53 56.26 55960.94 88888.00 2021-11-28 07:51:40.404 332 14448.50 56.22 55960.93 88888.00 2021-11-28 07:51:40.904 332 14448.54 56.16 55960.95 88888.00 2021-11-28 07:51:41.404 332 14448.53 56.20 55961.04 88888.00 2021-11-28 07:51:41.904 332 14448.54 56.26 55961.07 88888.00 2021-11-28 07:51:42.404 332 14448.53 56.37 55961.13 88888.00 2021-11-28 07:51:42.904 332 14448.54 56.41 55961.17 88888.00 2021-11-28 07:51:43.404 332 14448.55 56.42 55961.16 88888.00 2021-11-28 07:51:43.904 332 14448.58 56.46 55961.14 88888.00 2021-11-28 07:51:44.404 332 14448.57 56.45 55961.20 88888.00 2021-11-28 07:51:44.904 332 14448.60 56.47 55961.21 88888.00 2021-11-28 07:51:45.404 332 14448.62 56.46 55961.21 88888.00 2021-11-28 07:51:45.904 332 14448.68 56.43 55961.16 88888.00 2021-11-28 07:51:46.404 332 14448.70 56.42 55961.22 88888.00 2021-11-28 07:51:46.904 332 14448.72 56.40 55961.31 88888.00 2021-11-28 07:51:47.404 332 14448.72 56.38 55961.38 88888.00 2021-11-28 07:51:47.904 332 14448.65 56.30 55961.33 88888.00 2021-11-28 07:51:48.404 332 14448.58 56.37 55961.26 88888.00 2021-11-28 07:51:48.904 332 14448.58 56.32 55961.23 88888.00 2021-11-28 07:51:49.404 332 14448.59 56.34 55961.35 88888.00 2021-11-28 07:51:49.904 332 14448.60 56.45 55961.42 88888.00 2021-11-28 07:51:50.404 332 14448.57 56.50 55961.44 88888.00 2021-11-28 07:51:50.904 332 14448.57 56.43 55961.44 88888.00 2021-11-28 07:51:51.404 332 14448.58 56.42 55961.40 88888.00 2021-11-28 07:51:51.904 332 14448.58 56.39 55961.40 88888.00 2021-11-28 07:51:52.904 332 14448.54 56.43 55961.54 88888.00 2021-11-28 07:51:53.404 332 14448.53 56.45 55961.52 88888.00 2021-11-28 07:51:53.904 332 14448.53 56.45 55961.50 88888.00 2021-11-28 07:51:54.404 332 14448.49 56.47 55961.50 88888.00 2021-11-28 07:51:54.904 332 14448.51 56.50 55961.47 88888.00 2021-11-28 07:51:55.404 332 14448.50 56.51 55961.46 88888.00 2021-11-28 07:51:55.904 332 14448.46 56.55 55961.48 88888.00 2021-11-28 07:51:56.404 332 14448.42 56.58 55961.55 88888.00 2021-11-28 07:51:56.904 332 14448.43 56.68 55961.52 88888.00 2021-11-28 07:51:57.404 332 14448.40 56.79 55961.50 88888.00 2021-11-28 07:51:57.904 332 14448.35 56.75 55961.50 88888.00 2021-11-28 07:51:58.404 332 14448.31 56.83 55961.51 88888.00 2021-11-28 07:51:58.904 332 14448.30 56.70 55961.46 88888.00 2021-11-28 07:51:59.404 332 14448.28 56.70 55961.44 88888.00 2021-11-28 07:51:59.904 332 14448.23 56.70 55961.45 88888.00 2021-11-28 07:52:00.404 332 14448.26 56.78 55961.44 88888.00 2021-11-28 07:52:00.904 332 14448.25 57.01 55961.45 88888.00 2021-11-28 07:52:01.404 332 14448.23 56.92 55961.47 88888.00 2021-11-28 07:52:01.904 332 14448.21 56.83 55961.52 88888.00 2021-11-28 07:52:03.405 332 14448.23 57.17 55961.42 88888.00 2021-11-28 07:52:03.905 332 14448.24 57.14 55961.37 88888.00 2021-11-28 07:52:04.405 332 14448.22 57.07 55961.35 88888.00 2021-11-28 07:52:04.905 332 14448.22 57.13 55961.36 88888.00 2021-11-28 07:52:05.405 332 14448.22 57.02 55961.36 88888.00 2021-11-28 07:52:05.905 332 14448.23 56.99 55961.39 88888.00 2021-11-28 07:52:06.405 332 14448.22 56.87 55961.33 88888.00 2021-11-28 07:52:06.905 332 14448.21 56.88 55961.28 88888.00 2021-11-28 07:52:07.405 332 14448.25 56.96 55961.26 88888.00 2021-11-28 07:52:07.905 332 14448.27 56.99 55961.19 88888.00 2021-11-28 07:52:08.405 332 14448.30 56.89 55961.14 88888.00 2021-11-28 07:52:08.905 332 14448.27 56.92 55961.11 88888.00 2021-11-28 07:52:09.405 332 14448.28 56.92 55961.09 88888.00 2021-11-28 07:52:09.905 332 14448.35 56.95 55961.03 88888.00 2021-11-28 07:52:10.405 332 14448.39 56.92 55960.96 88888.00 2021-11-28 07:52:10.905 332 14448.40 56.93 55961.00 88888.00 2021-11-28 07:52:11.405 332 14448.42 56.93 55960.95 88888.00 2021-11-28 07:52:11.905 332 14448.44 56.87 55960.83 88888.00 2021-11-28 07:52:12.905 332 14448.54 56.89 55960.76 88888.00 2021-11-28 07:52:13.405 332 14448.64 56.89 55960.70 88888.00 2021-11-28 07:52:13.905 332 14448.72 56.78 55960.64 88888.00 2021-11-28 07:52:14.405 332 14448.68 56.79 55960.62 88888.00 2021-11-28 07:52:14.905 332 14448.65 56.76 55960.61 88888.00 2021-11-28 07:52:15.405 332 14448.72 56.65 55960.60 88888.00 2021-11-28 07:52:15.905 332 14448.74 56.65 55960.60 88888.00 2021-11-28 07:52:16.405 332 14448.80 56.72 55960.57 88888.00 2021-11-28 07:52:16.905 332 14448.82 56.65 55960.58 88888.00 2021-11-28 07:52:17.405 332 14448.88 56.63 55960.65 88888.00 2021-11-28 07:52:17.905 332 14448.90 56.65 55960.54 88888.00 2021-11-28 07:52:18.405 332 14448.93 56.66 55960.49 88888.00 2021-11-28 07:52:18.905 332 14449.01 56.70 55960.54 88888.00 2021-11-28 07:52:19.405 332 14449.05 56.66 55960.55 88888.00 2021-11-28 07:52:19.905 332 14449.09 56.57 55960.47 88888.00 2021-11-28 07:52:20.405 332 14449.09 56.48 55960.51 88888.00 2021-11-28 07:52:20.905 332 14449.11 56.43 55960.55 88888.00 2021-11-28 07:52:21.405 332 14449.14 56.53 55960.63 88888.00 2021-11-28 07:52:21.905 332 14449.14 56.59 55960.71 88888.00 2021-11-28 07:52:22.905 332 14449.18 56.59 55960.77 88888.00 2021-11-28 07:52:23.405 332 14449.16 56.63 55960.83 88888.00 2021-11-28 07:52:23.905 332 14449.19 56.64 55960.79 88888.00 2021-11-28 07:52:24.405 332 14449.22 56.72 55960.79 88888.00 2021-11-28 07:52:24.905 332 14449.22 56.73 55960.88 88888.00 2021-11-28 07:52:25.405 332 14449.16 56.76 55960.92 88888.00 2021-11-28 07:52:25.905 332 14449.18 56.76 55960.94 88888.00 2021-11-28 07:52:26.405 332 14449.19 56.81 55960.96 88888.00 2021-11-28 07:52:26.905 332 14449.18 56.89 55961.03 88888.00 2021-11-28 07:52:27.405 332 14449.14 56.88 55961.03 88888.00 2021-11-28 07:52:27.905 332 14449.11 56.92 55961.05 88888.00 2021-11-28 07:52:28.405 332 14449.09 56.96 55961.05 88888.00 2021-11-28 07:52:28.905 332 14449.06 56.97 55961.05 88888.00 2021-11-28 07:52:29.405 332 14449.06 56.90 55961.04 88888.00 2021-11-28 07:52:29.905 332 14449.04 56.98 55961.10 88888.00 2021-11-28 07:52:30.405 332 14449.01 57.10 55961.12 88888.00 2021-11-28 07:52:30.905 332 14448.99 57.16 55961.02 88888.00 2021-11-28 07:52:31.405 332 14449.01 57.13 55961.02 88888.00 2021-11-28 07:52:31.905 332 14448.99 57.00 55961.04 88888.00 2021-11-28 07:52:32.905 332 14448.99 56.98 55961.03 88888.00 2021-11-28 07:52:33.405 332 14449.01 57.08 55961.02 88888.00 2021-11-28 07:52:33.905 332 14449.02 57.13 55961.07 88888.00 2021-11-28 07:52:34.405 332 14449.02 57.08 55961.05 88888.00 2021-11-28 07:52:34.905 332 14449.02 57.15 55961.04 88888.00 2021-11-28 07:52:35.405 332 14449.02 57.10 55961.03 88888.00 2021-11-28 07:52:35.905 332 14449.00 57.10 55961.03 88888.00 2021-11-28 07:52:36.405 332 14449.06 57.04 55961.01 88888.00 2021-11-28 07:52:36.905 332 14449.09 57.01 55960.94 88888.00 2021-11-28 07:52:37.405 332 14449.16 57.08 55960.99 88888.00 2021-11-28 07:52:37.905 332 14449.16 56.96 55961.03 88888.00 2021-11-28 07:52:38.405 332 14449.15 56.96 55960.99 88888.00 2021-11-28 07:52:38.905 332 14449.18 57.00 55960.94 88888.00 2021-11-28 07:52:39.405 332 14449.23 57.05 55961.00 88888.00 2021-11-28 07:52:39.905 332 14449.26 56.97 55960.98 88888.00 2021-11-28 07:52:40.905 332 14449.36 56.84 55961.01 88888.00 2021-11-28 07:52:41.405 332 14449.42 56.83 55960.93 88888.00 2021-11-28 07:52:41.905 332 14449.46 56.88 55960.93 88888.00 2021-11-28 07:52:42.405 332 14449.50 56.87 55961.02 88888.00 2021-11-28 07:52:42.905 332 14449.52 56.88 55961.00 88888.00 2021-11-28 07:52:43.405 332 14449.53 56.93 55961.03 88888.00 2021-11-28 07:52:43.905 332 14449.55 56.87 55961.10 88888.00 2021-11-28 07:52:44.405 332 14449.62 56.87 55961.04 88888.00 2021-11-28 07:52:44.905 332 14449.64 56.83 55961.02 88888.00 2021-11-28 07:52:45.405 332 14449.66 56.84 55961.03 88888.00 2021-11-28 07:52:45.905 332 14449.69 56.83 55961.01 88888.00 2021-11-28 07:52:46.405 332 14449.73 56.96 55961.07 88888.00 2021-11-28 07:52:46.905 332 14449.73 56.98 55961.07 88888.00 2021-11-28 07:52:47.405 332 14449.73 56.76 55961.09 88888.00 2021-11-28 07:52:47.905 332 14449.75 56.80 55961.18 88888.00 2021-11-28 07:52:48.405 332 14449.79 56.84 55961.17 88888.00 2021-11-28 07:52:48.905 332 14449.82 56.89 55961.23 88888.00 2021-11-28 07:52:49.405 332 14449.85 56.97 55961.23 88888.00 2021-11-28 07:52:49.905 332 14449.83 56.93 55961.17 88888.00 2021-11-28 07:52:50.906 332 14449.84 57.02 55961.22 88888.00 2021-11-28 07:52:51.406 332 14449.84 56.90 55961.22 88888.00 2021-11-28 07:52:51.906 332 14449.82 56.91 55961.31 88888.00 2021-11-28 07:52:52.406 332 14449.83 56.91 55961.29 88888.00 2021-11-28 07:52:52.906 332 14449.83 56.93 55961.27 88888.00 2021-11-28 07:52:53.406 332 14449.83 57.00 55961.29 88888.00 2021-11-28 07:52:53.906 332 14449.81 56.92 55961.24 88888.00 2021-11-28 07:52:54.406 332 14449.79 56.95 55961.26 88888.00 2021-11-28 07:52:54.906 332 14449.81 56.92 55961.27 88888.00 2021-11-28 07:52:55.406 332 14449.78 56.82 55961.30 88888.00 2021-11-28 07:52:55.906 332 14449.73 56.87 55961.31 88888.00 2021-11-28 07:52:56.406 332 14449.72 56.83 55961.32 88888.00 2021-11-28 07:52:56.906 332 14449.73 56.76 55961.27 88888.00 2021-11-28 07:52:57.406 332 14449.73 56.80 55961.24 88888.00 2021-11-28 07:52:57.906 332 14449.75 56.85 55961.27 88888.00 2021-11-28 07:52:58.406 332 14449.76 56.85 55961.24 88888.00 2021-11-28 07:52:58.906 332 14449.75 56.97 55961.22 88888.00 2021-11-28 07:52:59.406 332 14449.74 57.16 55961.28 88888.00 2021-11-28 07:52:59.906 332 14449.70 57.00 55961.31 88888.00 2021-11-28 07:53:00.406 332 14449.72 56.98 55961.28 88888.00 2021-11-28 07:53:00.906 332 14449.75 56.93 55961.24 88888.00 2021-11-28 07:53:01.406 332 14449.76 56.89 55961.24 88888.00 2021-11-28 07:53:01.906 332 14449.80 56.92 55961.24 88888.00 2021-11-28 07:53:02.406 332 14449.79 56.88 55961.30 88888.00 2021-11-28 07:53:02.906 332 14449.82 56.82 55961.24 88888.00 2021-11-28 07:53:03.406 332 14449.85 56.79 55961.18 88888.00 2021-11-28 07:53:03.906 332 14449.87 56.71 55961.24 88888.00 2021-11-28 07:53:04.406 332 14449.84 56.68 55961.22 88888.00 2021-11-28 07:53:04.906 332 14449.87 56.70 55961.18 88888.00 2021-11-28 07:53:05.406 332 14449.90 56.75 55961.18 88888.00 2021-11-28 07:53:05.906 332 14449.90 56.85 55961.18 88888.00 2021-11-28 07:53:06.406 332 14449.94 56.90 55961.26 88888.00 2021-11-28 07:53:06.906 332 14449.98 56.75 55961.24 88888.00 2021-11-28 07:53:07.406 332 14449.98 56.64 55961.20 88888.00 2021-11-28 07:53:07.906 332 14449.97 56.62 55961.26 88888.00 2021-11-28 07:53:08.406 332 14449.98 56.65 55961.26 88888.00 2021-11-28 07:53:08.906 332 14449.98 56.64 55961.24 88888.00 2021-11-28 07:53:09.406 332 14449.99 56.58 55961.35 88888.00 2021-11-28 07:53:09.906 332 14449.98 56.63 55961.37 88888.00 2021-11-28 07:53:10.406 332 14449.99 56.68 55961.38 88888.00 2021-11-28 07:53:10.906 332 14449.97 56.70 55961.44 88888.00 2021-11-28 07:53:11.406 332 14449.98 56.65 55961.44 88888.00 2021-11-28 07:53:11.906 332 14449.98 56.65 55961.48 88888.00 2021-11-28 07:53:12.406 332 14449.99 56.62 55961.57 88888.00 2021-11-28 07:53:12.906 332 14450.01 56.57 55961.56 88888.00 2021-11-28 07:53:13.406 332 14450.04 56.61 55961.59 88888.00 2021-11-28 07:53:13.906 332 14450.07 56.82 55961.60 88888.00 2021-11-28 07:53:14.406 332 14450.07 56.64 55961.56 88888.00 2021-11-28 07:53:14.906 332 14450.08 56.56 55961.65 88888.00 2021-11-28 07:53:15.406 332 14450.07 56.62 55961.66 88888.00 2021-11-28 07:53:15.906 332 14450.07 56.64 55961.65 88888.00 2021-11-28 07:53:16.406 332 14450.02 56.62 55961.68 88888.00 2021-11-28 07:53:16.906 332 14450.00 56.72 55961.71 88888.00 2021-11-28 07:53:17.406 332 14450.03 56.73 55961.68 88888.00 2021-11-28 07:53:17.906 332 14450.01 56.72 55961.78 88888.00 2021-11-28 07:53:18.406 332 14449.98 56.79 55961.86 88888.00 2021-11-28 07:53:18.906 332 14449.97 56.79 55961.88 88888.00 2021-11-28 07:53:19.406 332 14449.94 56.76 55961.85 88888.00 2021-11-28 07:53:19.906 332 14449.92 56.78 55961.89 88888.00 2021-11-28 07:53:20.406 332 14449.92 56.79 55961.89 88888.00 2021-11-28 07:53:20.906 332 14449.90 56.80 55961.87 88888.00 2021-11-28 07:53:21.406 332 14449.85 56.82 55961.83 88888.00 2021-11-28 07:53:21.906 332 14449.84 56.87 55961.89 88888.00 2021-11-28 07:53:22.406 332 14449.82 56.83 55961.91 88888.00 2021-11-28 07:53:22.906 332 14449.85 56.83 55961.86 88888.00 2021-11-28 07:53:23.406 332 14449.87 56.89 55961.91 88888.00 2021-11-28 07:53:24.406 332 14449.83 56.74 55961.93 88888.00 2021-11-28 07:53:24.906 332 14449.85 56.71 55961.86 88888.00 2021-11-28 07:53:25.406 332 14449.82 56.75 55961.85 88888.00 2021-11-28 07:53:25.906 332 14449.80 56.73 55961.89 88888.00 2021-11-28 07:53:26.406 332 14449.81 56.64 55961.86 88888.00 2021-11-28 07:53:26.906 332 14449.84 56.56 55961.76 88888.00 2021-11-28 07:53:27.406 332 14449.85 56.59 55961.78 88888.00 2021-11-28 07:53:27.906 332 14449.81 56.62 55961.75 88888.00 2021-11-28 07:53:28.406 332 14449.80 56.74 55961.65 88888.00 2021-11-28 07:53:28.906 332 14449.81 56.61 55961.70 88888.00 2021-11-28 07:53:29.406 332 14449.81 56.56 55961.78 88888.00 2021-11-28 07:53:29.906 332 14449.81 56.56 55961.71 88888.00 2021-11-28 07:53:30.406 332 14449.84 56.56 55961.70 88888.00 2021-11-28 07:53:30.906 332 14449.90 56.54 55961.74 88888.00 2021-11-28 07:53:31.406 332 14449.93 56.51 55961.71 88888.00 2021-11-28 07:53:31.906 332 14449.97 56.49 55961.65 88888.00 2021-11-28 07:53:32.406 332 14449.97 56.47 55961.65 88888.00 2021-11-28 07:53:32.906 332 14450.02 56.47 55961.68 88888.00 2021-11-28 07:53:33.406 332 14450.07 56.57 55961.61 88888.00 2021-11-28 07:53:34.406 332 14450.12 56.62 55961.66 88888.00 2021-11-28 07:53:34.906 332 14450.18 56.56 55961.60 88888.00 2021-11-28 07:53:35.406 332 14450.19 56.45 55961.64 88888.00 2021-11-28 07:53:35.906 332 14450.18 56.43 55961.64 88888.00 2021-11-28 07:53:36.406 332 14450.19 56.41 55961.58 88888.00 2021-11-28 07:53:36.906 332 14450.22 56.36 55961.63 88888.00 2021-11-28 07:53:37.406 332 14450.27 56.34 55961.58 88888.00 2021-11-28 07:53:37.906 332 14450.32 56.33 55961.55 88888.00 2021-11-28 07:53:38.406 332 14450.31 56.40 55961.63 88888.00 2021-11-28 07:53:38.906 332 14450.34 56.37 55961.59 88888.00 2021-11-28 07:53:39.407 332 14450.37 56.36 55961.64 88888.00 2021-11-28 07:53:39.907 332 14450.38 56.38 55961.65 88888.00 2021-11-28 07:53:40.407 332 14450.45 56.36 55961.66 88888.00 2021-11-28 07:53:40.907 332 14450.46 56.34 55961.75 88888.00 2021-11-28 07:53:41.407 332 14450.48 56.38 55961.73 88888.00 2021-11-28 07:53:41.907 332 14450.53 56.42 55961.70 88888.00 2021-11-28 07:53:42.407 332 14450.57 56.43 55961.80 88888.00 2021-11-28 07:53:42.907 332 14450.57 56.42 55961.79 88888.00 2021-11-28 07:53:43.407 332 14450.65 56.41 55961.84 88888.00 2021-11-28 07:53:43.907 332 14450.67 56.38 55961.89 88888.00 2021-11-28 07:53:44.407 332 14450.69 56.40 55961.87 88888.00 2021-11-28 07:53:44.907 332 14450.71 56.47 55961.93 88888.00 2021-11-28 07:53:45.407 332 14450.71 56.37 55961.95 88888.00 2021-11-28 07:53:45.907 332 14450.74 56.32 55961.87 88888.00 2021-11-28 07:53:46.407 332 14450.72 56.45 55961.84 88888.00 2021-11-28 07:53:46.907 332 14450.74 56.47 55961.91 88888.00 2021-11-28 07:53:47.407 332 14450.73 56.42 55962.02 88888.00 2021-11-28 07:53:47.907 332 14450.75 56.38 55962.05 88888.00 2021-11-28 07:53:48.407 332 14450.76 56.38 55962.11 88888.00 2021-11-28 07:53:48.907 332 14450.80 56.36 55962.17 88888.00 2021-11-28 07:53:49.407 332 14450.81 56.28 55962.14 88888.00 2021-11-28 07:53:49.907 332 14450.80 56.28 55962.15 88888.00 2021-11-28 07:53:50.407 332 14450.81 56.19 55962.17 88888.00 2021-11-28 07:53:50.907 332 14450.83 56.12 55962.15 88888.00 2021-11-28 07:53:51.407 332 14450.87 56.13 55962.22 88888.00 2021-11-28 07:53:51.907 332 14450.89 56.12 55962.25 88888.00 2021-11-28 07:53:52.407 332 14450.92 56.14 55962.23 88888.00 2021-11-28 07:53:52.907 332 14450.93 56.17 55962.29 88888.00 2021-11-28 07:53:53.407 332 14450.92 56.14 55962.32 88888.00 2021-11-28 07:53:53.907 332 14450.92 56.15 55962.30 88888.00 2021-11-28 07:53:54.407 332 14450.92 56.13 55962.34 88888.00 2021-11-28 07:53:54.907 332 14450.92 56.11 55962.39 88888.00 2021-11-28 07:53:55.407 332 14450.92 56.02 55962.34 88888.00 2021-11-28 07:53:55.907 332 14450.96 55.92 55962.34 88888.00 2021-11-28 07:53:56.407 332 14451.03 55.86 55962.33 88888.00 2021-11-28 07:53:56.907 332 14451.06 55.85 55962.35 88888.00 2021-11-28 07:53:57.407 332 14451.08 55.90 55962.41 88888.00 2021-11-28 07:53:57.907 332 14451.09 55.99 55962.40 88888.00 2021-11-28 07:53:58.407 332 14451.12 55.98 55962.36 88888.00 2021-11-28 07:53:58.907 332 14451.14 55.96 55962.40 88888.00 2021-11-28 07:53:59.407 332 14451.13 55.95 55962.41 88888.00 2021-11-28 07:53:59.907 332 14451.11 55.91 55962.46 88888.00 2021-11-28 07:54:00.407 332 14451.13 55.89 55962.42 88888.00 2021-11-28 07:54:00.907 332 14451.13 55.90 55962.41 88888.00 2021-11-28 07:54:01.407 332 14451.14 55.99 55962.57 88888.00 2021-11-28 07:54:01.907 332 14451.13 56.02 55962.55 88888.00 2021-11-28 07:54:02.407 332 14451.12 55.99 55962.55 88888.00 2021-11-28 07:54:02.907 332 14451.13 56.00 55962.68 88888.00 2021-11-28 07:54:03.407 332 14451.14 55.99 55962.63 88888.00 2021-11-28 07:54:03.907 332 14451.14 56.00 55962.64 88888.00 2021-11-28 07:54:04.407 332 14451.14 56.09 55962.69 88888.00 2021-11-28 07:54:04.907 332 14451.14 56.03 55962.66 88888.00 2021-11-28 07:54:05.407 332 14451.14 55.95 55962.71 88888.00 2021-11-28 07:54:05.907 332 14451.13 55.96 55962.80 88888.00 2021-11-28 07:54:06.407 332 14451.15 55.92 55962.81 88888.00 2021-11-28 07:54:06.907 332 14451.17 55.97 55962.82 88888.00 2021-11-28 07:54:07.407 332 14451.14 55.95 55962.82 88888.00 2021-11-28 07:54:07.907 332 14451.13 55.96 55962.78 88888.00 2021-11-28 07:54:08.407 332 14451.10 55.92 55962.77 88888.00 2021-11-28 07:54:08.907 332 14451.08 55.89 55962.89 88888.00 2021-11-28 07:54:09.407 332 14451.05 55.97 55962.92 88888.00 2021-11-28 07:54:09.907 332 14451.05 55.95 55962.89 88888.00 2021-11-28 07:54:10.407 332 14451.06 55.99 55962.95 88888.00 2021-11-28 07:54:10.907 332 14451.02 56.02 55962.94 88888.00 2021-11-28 07:54:11.407 332 14451.02 56.02 55962.90 88888.00 2021-11-28 07:54:11.907 332 14451.05 55.98 55962.98 88888.00 2021-11-28 07:54:12.407 332 14451.05 55.94 55963.00 88888.00 2021-11-28 07:54:12.907 332 14451.04 55.91 55963.00 88888.00 2021-11-28 07:54:13.407 332 14451.02 55.79 55962.94 88888.00 2021-11-28 07:54:13.907 332 14450.99 55.74 55962.97 88888.00 2021-11-28 07:54:14.407 332 14451.01 55.74 55963.01 88888.00 2021-11-28 07:54:14.907 332 14451.03 55.70 55962.94 88888.00 2021-11-28 07:54:15.407 332 14451.03 55.68 55962.95 88888.00 2021-11-28 07:54:15.907 332 14451.04 55.68 55962.98 88888.00 2021-11-28 07:54:16.407 332 14451.05 55.69 55962.99 88888.00 2021-11-28 07:54:16.907 332 14451.09 55.65 55962.98 88888.00 2021-11-28 07:54:17.407 332 14451.06 55.64 55963.01 88888.00 2021-11-28 07:54:17.907 332 14451.10 55.69 55963.04 88888.00 2021-11-28 07:54:18.407 332 14451.14 55.66 55962.97 88888.00 2021-11-28 07:54:18.907 332 14451.14 55.60 55963.00 88888.00 2021-11-28 07:54:19.408 332 14451.15 55.65 55963.05 88888.00 2021-11-28 07:54:19.908 332 14451.20 55.63 55963.01 88888.00 2021-11-28 07:54:20.408 332 14451.20 55.56 55962.98 88888.00 2021-11-28 07:54:20.908 332 14451.23 55.60 55963.00 88888.00 2021-11-28 07:54:21.408 332 14451.29 55.57 55962.99 88888.00 2021-11-28 07:54:21.908 332 14451.32 55.55 55962.96 88888.00 2021-11-28 07:54:22.408 332 14451.30 55.51 55962.97 88888.00 2021-11-28 07:54:22.908 332 14451.31 55.55 55963.00 88888.00 2021-11-28 07:54:23.408 332 14451.34 55.57 55962.99 88888.00 2021-11-28 07:54:23.908 332 14451.41 55.54 55963.05 88888.00 2021-11-28 07:54:24.408 332 14451.41 55.54 55963.16 88888.00 2021-11-28 07:54:24.908 332 14451.40 55.49 55963.16 88888.00 2021-11-28 07:54:25.908 332 14451.43 55.46 55963.20 88888.00 2021-11-28 07:54:26.408 332 14451.43 55.46 55963.19 88888.00 2021-11-28 07:54:26.908 332 14451.46 55.51 55963.20 88888.00 2021-11-28 07:54:27.408 332 14451.47 55.44 55963.29 88888.00 2021-11-28 07:54:27.908 332 14451.47 55.35 55963.25 88888.00 2021-11-28 07:54:28.408 332 14451.49 55.35 55963.25 88888.00 2021-11-28 07:54:28.908 332 14451.47 55.39 55963.32 88888.00 2021-11-28 07:54:29.408 332 14451.45 55.37 55963.35 88888.00 2021-11-28 07:54:29.908 332 14451.45 55.36 55963.30 88888.00 2021-11-28 07:54:30.408 332 14451.45 55.34 55963.33 88888.00 2021-11-28 07:54:30.908 332 14451.47 55.38 55963.39 88888.00 2021-11-28 07:54:31.408 332 14451.46 55.38 55963.39 88888.00 2021-11-28 07:54:31.908 332 14451.49 55.31 55963.36 88888.00 2021-11-28 07:54:32.408 332 14451.50 55.32 55963.41 88888.00 2021-11-28 07:54:32.908 332 14451.52 55.36 55963.42 88888.00 2021-11-28 07:54:33.408 332 14451.51 55.43 55963.36 88888.00 2021-11-28 07:54:33.908 332 14451.52 55.34 55963.41 88888.00 2021-11-28 07:54:34.408 332 14451.51 55.36 55963.45 88888.00 2021-11-28 07:54:34.908 332 14451.50 55.28 55963.45 88888.00 2021-11-28 07:54:35.908 332 14451.49 55.30 55963.48 88888.00 2021-11-28 07:54:36.408 332 14451.46 55.27 55963.52 88888.00 2021-11-28 07:54:36.908 332 14451.45 55.20 55963.49 88888.00 2021-11-28 07:54:37.408 332 14451.47 55.14 55963.46 88888.00 2021-11-28 07:54:37.908 332 14451.46 55.19 55963.47 88888.00 2021-11-28 07:54:38.408 332 14451.42 55.26 55963.39 88888.00 2021-11-28 07:54:38.908 332 14451.41 55.27 55963.38 88888.00 2021-11-28 07:54:39.408 332 14451.42 55.28 55963.51 88888.00 2021-11-28 07:54:39.908 332 14451.39 55.29 55963.51 88888.00 2021-11-28 07:54:40.408 332 14451.37 55.22 55963.41 88888.00 2021-11-28 07:54:40.908 332 14451.34 55.26 55963.37 88888.00 2021-11-28 07:54:41.408 332 14451.30 55.11 55963.41 88888.00 2021-11-28 07:54:41.908 332 14451.31 55.12 55963.44 88888.00 2021-11-28 07:54:42.408 332 14451.32 55.20 55963.39 88888.00 2021-11-28 07:54:42.908 332 14451.34 55.22 55963.42 88888.00 2021-11-28 07:54:43.408 332 14451.33 55.19 55963.44 88888.00 2021-11-28 07:54:43.908 332 14451.33 55.15 55963.39 88888.00 2021-11-28 07:54:44.408 332 14451.34 55.12 55963.32 88888.00 2021-11-28 07:54:44.908 332 14451.38 55.14 55963.29 88888.00 2021-11-28 07:54:45.408 332 14451.38 55.04 55963.30 88888.00 2021-11-28 07:54:45.908 332 14451.36 54.98 55963.26 88888.00 2021-11-28 07:54:46.408 332 14451.37 54.95 55963.21 88888.00 2021-11-28 07:54:46.908 332 14451.39 54.89 55963.27 88888.00 2021-11-28 07:54:47.408 332 14451.40 54.85 55963.27 88888.00 2021-11-28 07:54:47.908 332 14451.42 54.85 55963.19 88888.00 2021-11-28 07:54:48.408 332 14451.43 54.80 55963.17 88888.00 2021-11-28 07:54:48.908 332 14451.40 54.75 55963.11 88888.00 2021-11-28 07:54:49.408 332 14451.42 54.71 55963.08 88888.00 2021-11-28 07:54:49.908 332 14451.41 54.75 55963.14 88888.00 2021-11-28 07:54:50.408 332 14451.40 54.71 55963.20 88888.00 2021-11-28 07:54:50.908 332 14451.42 54.68 55963.18 88888.00 2021-11-28 07:54:51.408 332 14451.43 54.76 55963.16 88888.00 2021-11-28 07:54:51.908 332 14451.45 54.72 55963.20 88888.00 2021-11-28 07:54:52.408 332 14451.41 54.68 55963.18 88888.00 2021-11-28 07:54:52.908 332 14451.43 54.68 55963.18 88888.00 2021-11-28 07:54:53.408 332 14451.43 54.64 55963.15 88888.00 2021-11-28 07:54:53.908 332 14451.46 54.70 55963.10 88888.00 2021-11-28 07:54:54.408 332 14451.46 54.70 55963.17 88888.00 2021-11-28 07:54:54.908 332 14451.43 54.64 55963.30 88888.00 2021-11-28 07:54:55.908 332 14451.46 54.61 55963.16 88888.00 2021-11-28 07:54:56.408 332 14451.41 54.59 55963.23 88888.00 2021-11-28 07:54:56.908 332 14451.41 54.61 55963.27 88888.00 2021-11-28 07:54:57.408 332 14451.38 54.63 55963.23 88888.00 2021-11-28 07:54:57.908 332 14451.39 54.63 55963.23 88888.00 2021-11-28 07:54:58.408 332 14451.38 54.56 55963.27 88888.00 2021-11-28 07:54:58.908 332 14451.36 54.51 55963.21 88888.00 2021-11-28 07:54:59.408 332 14451.32 54.44 55963.18 88888.00 2021-11-28 07:54:59.908 332 14451.30 54.45 55963.20 88888.00 2021-11-28 07:55:00.408 332 14451.26 54.51 55963.19 88888.00 2021-11-28 07:55:00.908 332 14451.24 54.46 55963.14 88888.00 2021-11-28 07:55:01.408 332 14451.23 54.38 55963.15 88888.00 2021-11-28 07:55:01.908 332 14451.21 54.29 55963.26 88888.00 2021-11-28 07:55:02.408 332 14451.18 54.24 55963.25 88888.00 2021-11-28 07:55:02.908 332 14451.14 54.27 55963.21 88888.00 2021-11-28 07:55:03.408 332 14451.12 54.33 55963.21 88888.00 2021-11-28 07:55:03.908 332 14451.08 54.31 55963.25 88888.00 2021-11-28 07:55:04.408 332 14451.04 54.29 55963.24 88888.00 2021-11-28 07:55:04.908 332 14451.03 54.26 55963.16 88888.00 2021-11-28 07:55:05.408 332 14451.00 54.21 55963.21 88888.00 2021-11-28 07:55:05.909 332 14450.96 54.22 55963.21 88888.00 2021-11-28 07:55:06.409 332 14450.95 54.19 55963.15 88888.00 2021-11-28 07:55:06.909 332 14450.93 54.14 55963.09 88888.00 2021-11-28 07:55:07.409 332 14450.89 54.11 55963.10 88888.00 2021-11-28 07:55:07.909 332 14450.87 54.07 55963.06 88888.00 2021-11-28 07:55:08.409 332 14450.84 54.08 55963.02 88888.00 2021-11-28 07:55:08.909 332 14450.85 54.03 55962.96 88888.00 2021-11-28 07:55:09.409 332 14450.85 54.05 55962.96 88888.00 2021-11-28 07:55:09.909 332 14450.82 54.02 55963.01 88888.00 2021-11-28 07:55:10.409 332 14450.78 54.09 55962.97 88888.00 2021-11-28 07:55:10.909 332 14450.73 54.05 55962.90 88888.00 2021-11-28 07:55:11.409 332 14450.72 54.00 55962.87 88888.00 2021-11-28 07:55:11.909 332 14450.67 53.96 55962.90 88888.00 2021-11-28 07:55:12.409 332 14450.65 53.97 55962.82 88888.00 2021-11-28 07:55:12.909 332 14450.62 53.88 55962.76 88888.00 2021-11-28 07:55:13.909 332 14450.62 53.91 55962.90 88888.00 2021-11-28 07:55:14.409 332 14450.57 53.89 55962.85 88888.00 2021-11-28 07:55:14.909 332 14450.54 53.86 55962.77 88888.00 2021-11-28 07:55:15.409 332 14450.56 53.89 55962.73 88888.00 2021-11-28 07:55:15.909 332 14450.53 53.87 55962.78 88888.00 2021-11-28 07:55:16.409 332 14450.53 53.93 55962.71 88888.00 2021-11-28 07:55:16.909 332 14450.53 53.91 55962.67 88888.00 2021-11-28 07:55:17.409 332 14450.54 53.88 55962.67 88888.00 2021-11-28 07:55:17.909 332 14450.52 53.86 55962.72 88888.00 2021-11-28 07:55:18.409 332 14450.52 53.83 55962.69 88888.00 2021-11-28 07:55:18.909 332 14450.52 53.79 55962.60 88888.00 2021-11-28 07:55:19.409 332 14450.50 53.74 55962.61 88888.00 2021-11-28 07:55:19.909 332 14450.47 53.63 55962.68 88888.00 2021-11-28 07:55:20.409 332 14450.45 53.60 55962.61 88888.00 2021-11-28 07:55:20.909 332 14450.38 53.58 55962.58 88888.00 2021-11-28 07:55:21.409 332 14450.35 53.57 55962.58 88888.00 2021-11-28 07:55:21.909 332 14450.34 53.58 55962.61 88888.00 2021-11-28 07:55:22.409 332 14450.34 53.58 55962.63 88888.00 2021-11-28 07:55:22.909 332 14450.32 53.60 55962.62 88888.00 2021-11-28 07:55:23.409 332 14450.32 53.66 55962.55 88888.00 2021-11-28 07:55:23.909 332 14450.30 53.66 55962.60 88888.00 2021-11-28 07:55:24.409 332 14450.26 53.65 55962.61 88888.00 2021-11-28 07:55:24.909 332 14450.27 53.54 55962.55 88888.00 2021-11-28 07:55:25.409 332 14450.24 53.42 55962.59 88888.00 2021-11-28 07:55:25.909 332 14450.21 53.41 55962.61 88888.00 2021-11-28 07:55:26.409 332 14450.19 53.45 55962.61 88888.00 2021-11-28 07:55:26.909 332 14450.18 53.42 55962.60 88888.00 2021-11-28 07:55:27.409 332 14450.13 53.35 55962.53 88888.00 2021-11-28 07:55:27.909 332 14450.13 53.43 55962.51 88888.00 2021-11-28 07:55:28.409 332 14450.12 53.43 55962.54 88888.00 2021-11-28 07:55:28.909 332 14450.12 53.41 55962.54 88888.00 2021-11-28 07:55:29.409 332 14450.17 53.45 55962.60 88888.00 2021-11-28 07:55:29.909 332 14450.18 53.31 55962.59 88888.00 2021-11-28 07:55:30.409 332 14450.16 53.25 55962.59 88888.00 2021-11-28 07:55:30.909 332 14450.16 53.29 55962.55 88888.00 2021-11-28 07:55:31.409 332 14450.13 53.24 55962.57 88888.00 2021-11-28 07:55:31.909 332 14450.09 53.16 55962.58 88888.00 2021-11-28 07:55:32.409 332 14450.08 53.17 55962.60 88888.00 2021-11-28 07:55:32.909 332 14450.02 53.20 55962.61 88888.00 2021-11-28 07:55:33.409 332 14450.03 53.16 55962.68 88888.00 2021-11-28 07:55:33.909 332 14450.02 53.19 55962.69 88888.00 2021-11-28 07:55:34.409 332 14449.98 53.18 55962.63 88888.00 2021-11-28 07:55:34.909 332 14449.97 53.19 55962.57 88888.00 2021-11-28 07:55:35.409 332 14449.93 53.23 55962.55 88888.00 2021-11-28 07:55:35.909 332 14449.92 53.20 55962.66 88888.00 2021-11-28 07:55:36.409 332 14449.84 53.16 55962.70 88888.00 2021-11-28 07:55:36.909 332 14449.82 53.20 55962.69 88888.00 2021-11-28 07:55:37.409 332 14449.75 53.19 55962.63 88888.00 2021-11-28 07:55:37.909 332 14449.70 53.12 55962.63 88888.00 2021-11-28 07:55:38.409 332 14449.67 53.16 55962.63 88888.00 2021-11-28 07:55:38.909 332 14449.64 53.19 55962.67 88888.00 2021-11-28 07:55:39.409 332 14449.63 53.20 55962.68 88888.00 2021-11-28 07:55:39.909 332 14449.60 53.08 55962.71 88888.00 2021-11-28 07:55:40.409 332 14449.57 53.03 55962.70 88888.00 2021-11-28 07:55:40.909 332 14449.59 53.11 55962.66 88888.00 2021-11-28 07:55:41.409 332 14449.56 53.08 55962.64 88888.00 2021-11-28 07:55:41.909 332 14449.54 53.03 55962.64 88888.00 2021-11-28 07:55:42.409 332 14449.48 52.99 55962.71 88888.00 2021-11-28 07:55:42.909 332 14449.45 52.99 55962.73 88888.00 2021-11-28 07:55:43.409 332 14449.44 53.03 55962.70 88888.00 2021-11-28 07:55:43.909 332 14449.38 52.99 55962.67 88888.00 2021-11-28 07:55:44.409 332 14449.38 52.99 55962.66 88888.00 2021-11-28 07:55:44.909 332 14449.37 52.98 55962.63 88888.00 2021-11-28 07:55:45.409 332 14449.35 52.93 55962.61 88888.00 2021-11-28 07:55:45.909 332 14449.33 52.92 55962.50 88888.00 2021-11-28 07:55:46.409 332 14449.34 52.89 55962.51 88888.00 2021-11-28 07:55:46.909 332 14449.32 52.85 55962.53 88888.00 2021-11-28 07:55:47.409 332 14449.29 52.82 55962.59 88888.00 2021-11-28 07:55:47.909 332 14449.25 52.82 55962.64 88888.00 2021-11-28 07:55:48.409 332 14449.23 52.75 55962.63 88888.00 2021-11-28 07:55:48.909 332 14449.22 52.76 55962.62 88888.00 2021-11-28 07:55:49.409 332 14449.19 52.74 55962.55 88888.00 2021-11-28 07:55:49.909 332 14449.19 52.68 55962.51 88888.00 2021-11-28 07:55:50.409 332 14449.18 52.64 55962.53 88888.00 2021-11-28 07:55:50.909 332 14449.18 52.63 55962.53 88888.00 2021-11-28 07:55:51.409 332 14449.16 52.64 55962.52 88888.00 2021-11-28 07:55:51.909 332 14449.17 52.65 55962.46 88888.00 2021-11-28 07:55:52.409 332 14449.16 52.63 55962.48 88888.00 2021-11-28 07:55:52.909 332 14449.14 52.58 55962.58 88888.00 2021-11-28 07:55:53.909 332 14449.16 52.57 55962.53 88888.00 2021-11-28 07:55:54.409 332 14449.17 52.48 55962.62 88888.00 2021-11-28 07:55:54.909 332 14449.17 52.45 55962.63 88888.00 2021-11-28 07:55:55.409 332 14449.14 52.48 55962.64 88888.00 2021-11-28 07:55:55.909 332 14449.15 52.52 55962.66 88888.00 2021-11-28 07:55:56.409 332 14449.14 52.61 55962.68 88888.00 2021-11-28 07:55:56.909 332 14449.15 52.57 55962.64 88888.00 2021-11-28 07:55:57.409 332 14449.14 52.45 55962.61 88888.00 2021-11-28 07:55:57.909 332 14449.08 52.48 55962.60 88888.00 2021-11-28 07:55:58.409 332 14449.07 52.43 55962.59 88888.00 2021-11-28 07:55:58.910 332 14449.07 52.28 55962.61 88888.00 2021-11-28 07:55:59.410 332 14449.07 52.30 55962.64 88888.00 2021-11-28 07:55:59.910 332 14449.07 52.22 55962.68 88888.00 2021-11-28 07:56:00.410 332 14449.04 52.30 55962.69 88888.00 2021-11-28 07:56:00.910 332 14448.99 52.43 55962.69 88888.00 2021-11-28 07:56:01.410 332 14448.95 52.36 55962.70 88888.00 2021-11-28 07:56:01.910 332 14448.90 52.31 55962.68 88888.00 2021-11-28 07:56:02.410 332 14448.87 52.38 55962.67 88888.00 2021-11-28 07:56:02.910 332 14448.86 52.34 55962.62 88888.00 2021-11-28 07:56:03.410 332 14448.88 52.30 55962.60 88888.00 2021-11-28 07:56:03.910 332 14448.91 52.33 55962.62 88888.00 2021-11-28 07:56:04.410 332 14448.86 52.30 55962.67 88888.00 2021-11-28 07:56:04.910 332 14448.88 52.26 55962.70 88888.00 2021-11-28 07:56:05.410 332 14448.90 52.24 55962.68 88888.00 2021-11-28 07:56:05.910 332 14448.88 52.21 55962.70 88888.00 2021-11-28 07:56:06.410 332 14448.89 52.16 55962.69 88888.00 2021-11-28 07:56:07.410 332 14448.87 52.09 55962.64 88888.00 2021-11-28 07:56:07.910 332 14448.86 52.07 55962.67 88888.00 2021-11-28 07:56:08.410 332 14448.86 52.06 55962.73 88888.00 2021-11-28 07:56:08.910 332 14448.83 52.00 55962.74 88888.00 2021-11-28 07:56:09.410 332 14448.85 51.93 55962.74 88888.00 2021-11-28 07:56:09.910 332 14448.79 51.99 55962.78 88888.00 2021-11-28 07:56:10.410 332 14448.79 52.02 55962.88 88888.00 2021-11-28 07:56:10.910 332 14448.78 51.99 55962.91 88888.00 2021-11-28 07:56:11.410 332 14448.74 51.98 55962.89 88888.00 2021-11-28 07:56:11.910 332 14448.70 51.97 55962.95 88888.00 2021-11-28 07:56:12.410 332 14448.72 51.94 55963.06 88888.00 2021-11-28 07:56:12.910 332 14448.69 52.00 55963.07 88888.00 2021-11-28 07:56:13.410 332 14448.71 52.01 55963.06 88888.00 2021-11-28 07:56:13.910 332 14448.72 52.01 55963.07 88888.00 2021-11-28 07:56:14.410 332 14448.70 52.01 55963.08 88888.00 2021-11-28 07:56:14.910 332 14448.69 51.98 55963.14 88888.00 2021-11-28 07:56:15.410 332 14448.61 52.01 55963.18 88888.00 2021-11-28 07:56:15.910 332 14448.61 51.98 55963.18 88888.00 2021-11-28 07:56:16.410 332 14448.58 51.99 55963.14 88888.00 2021-11-28 07:56:17.410 332 14448.58 52.11 55963.26 88888.00 2021-11-28 07:56:17.910 332 14448.52 52.18 55963.29 88888.00 2021-11-28 07:56:18.410 332 14448.45 52.17 55963.36 88888.00 2021-11-28 07:56:18.910 332 14448.42 52.19 55963.44 88888.00 2021-11-28 07:56:19.410 332 14448.37 52.19 55963.43 88888.00 2021-11-28 07:56:19.910 332 14448.32 52.17 55963.41 88888.00 2021-11-28 07:56:20.410 332 14448.32 52.06 55963.37 88888.00 2021-11-28 07:56:20.910 332 14448.34 52.08 55963.30 88888.00 2021-11-28 07:56:21.410 332 14448.31 52.15 55963.35 88888.00 2021-11-28 07:56:21.910 332 14448.31 52.21 55963.42 88888.00 2021-11-28 07:56:22.410 332 14448.30 52.19 55963.45 88888.00 2021-11-28 07:56:22.910 332 14448.26 52.23 55963.43 88888.00 2021-11-28 07:56:23.410 332 14448.27 52.21 55963.42 88888.00 2021-11-28 07:56:23.910 332 14448.30 52.25 55963.44 88888.00 2021-11-28 07:56:24.410 332 14448.28 52.26 55963.43 88888.00 2021-11-28 07:56:24.910 332 14448.30 52.24 55963.48 88888.00 2021-11-28 07:56:25.410 332 14448.31 52.14 55963.55 88888.00 2021-11-28 07:56:25.910 332 14448.34 52.13 55963.56 88888.00 2021-11-28 07:56:26.410 332 14448.35 52.09 55963.55 88888.00 2021-11-28 07:56:27.410 332 14448.32 52.16 55963.48 88888.00 2021-11-28 07:56:27.910 332 14448.32 52.19 55963.56 88888.00 2021-11-28 07:56:28.410 332 14448.35 52.22 55963.60 88888.00 2021-11-28 07:56:28.910 332 14448.37 52.25 55963.60 88888.00 2021-11-28 07:56:29.410 332 14448.36 52.25 55963.56 88888.00 2021-11-28 07:56:29.910 332 14448.39 52.30 55963.54 88888.00 2021-11-28 07:56:30.410 332 14448.43 52.30 55963.56 88888.00 2021-11-28 07:56:30.910 332 14448.51 52.23 55963.63 88888.00 2021-11-28 07:56:31.410 332 14448.55 52.21 55963.66 88888.00 2021-11-28 07:56:31.910 332 14448.53 52.19 55963.64 88888.00 2021-11-28 07:56:32.410 332 14448.44 52.21 55963.55 88888.00 2021-11-28 07:56:32.910 332 14448.44 52.32 55963.53 88888.00 2021-11-28 07:56:33.410 332 14448.44 52.28 55963.54 88888.00 2021-11-28 07:56:33.910 332 14448.50 52.18 55963.56 88888.00 2021-11-28 07:56:34.410 332 14448.54 52.11 55963.61 88888.00 2021-11-28 07:56:34.910 332 14448.54 52.11 55963.61 88888.00 2021-11-28 07:56:35.410 332 14448.53 52.10 55963.54 88888.00 2021-11-28 07:56:35.910 332 14448.53 52.16 55963.57 88888.00 2021-11-28 07:56:36.410 332 14448.52 52.11 55963.61 88888.00 2021-11-28 07:56:37.410 332 14448.50 52.16 55963.56 88888.00 2021-11-28 07:56:37.910 332 14448.46 52.18 55963.63 88888.00 2021-11-28 07:56:38.410 332 14448.43 52.15 55963.64 88888.00 2021-11-28 07:56:38.910 332 14448.42 52.16 55963.63 88888.00 2021-11-28 07:56:39.410 332 14448.36 52.19 55963.58 88888.00 2021-11-28 07:56:39.910 332 14448.36 52.21 55963.57 88888.00 2021-11-28 07:56:40.410 332 14448.37 52.24 55963.63 88888.00 2021-11-28 07:56:40.910 332 14448.34 52.26 55963.69 88888.00 2021-11-28 07:56:41.410 332 14448.34 52.30 55963.67 88888.00 2021-11-28 07:56:41.910 332 14448.33 52.30 55963.61 88888.00 2021-11-28 07:56:42.411 332 14448.28 52.26 55963.57 88888.00 2021-11-28 07:56:42.911 332 14448.24 52.27 55963.60 88888.00 2021-11-28 07:56:43.411 332 14448.22 52.30 55963.65 88888.00 2021-11-28 07:56:43.911 332 14448.20 52.35 55963.67 88888.00 2021-11-28 07:56:44.411 332 14448.17 52.34 55963.63 88888.00 2021-11-28 07:56:44.911 332 14448.13 52.31 55963.65 88888.00 2021-11-28 07:56:45.411 332 14448.07 52.28 55963.61 88888.00 2021-11-28 07:56:45.911 332 14448.05 52.27 55963.62 88888.00 2021-11-28 07:56:46.411 332 14447.94 52.34 55963.67 88888.00 2021-11-28 07:56:47.411 332 14447.86 52.33 55963.54 88888.00 2021-11-28 07:56:47.911 332 14447.84 52.30 55963.57 88888.00 2021-11-28 07:56:48.411 332 14447.81 52.28 55963.57 88888.00 2021-11-28 07:56:48.911 332 14447.81 52.31 55963.57 88888.00 2021-11-28 07:56:49.411 332 14447.83 52.25 55963.54 88888.00 2021-11-28 07:56:49.911 332 14447.85 52.33 55963.49 88888.00 2021-11-28 07:56:50.411 332 14447.81 52.39 55963.43 88888.00 2021-11-28 07:56:50.911 332 14447.77 52.48 55963.36 88888.00 2021-11-28 07:56:51.411 332 14447.81 52.41 55963.32 88888.00 2021-11-28 07:56:51.911 332 14447.83 52.34 55963.25 88888.00 2021-11-28 07:56:52.411 332 14447.78 52.33 55963.27 88888.00 2021-11-28 07:56:52.911 332 14447.80 52.30 55963.30 88888.00 2021-11-28 07:56:53.411 332 14447.81 52.30 55963.30 88888.00 2021-11-28 07:56:53.911 332 14447.80 52.28 55963.24 88888.00 2021-11-28 07:56:54.411 332 14447.79 52.25 55963.21 88888.00 2021-11-28 07:56:54.911 332 14447.80 52.19 55963.17 88888.00 2021-11-28 07:56:55.411 332 14447.80 52.18 55963.20 88888.00 2021-11-28 07:56:55.911 332 14447.85 52.28 55963.25 88888.00 2021-11-28 07:56:56.411 332 14447.87 52.32 55963.23 88888.00 2021-11-28 07:56:56.911 332 14447.85 52.27 55963.09 88888.00 2021-11-28 07:56:57.411 332 14447.83 52.24 55963.05 88888.00 2021-11-28 07:56:57.911 332 14447.80 52.16 55963.04 88888.00 2021-11-28 07:56:58.411 332 14447.79 52.18 55963.02 88888.00 2021-11-28 07:56:58.911 332 14447.81 52.24 55962.97 88888.00 2021-11-28 07:56:59.411 332 14447.83 52.30 55962.92 88888.00 2021-11-28 07:56:59.911 332 14447.83 52.24 55962.95 88888.00 2021-11-28 07:57:00.411 332 14447.80 52.28 55963.00 88888.00 2021-11-28 07:57:00.911 332 14447.80 52.25 55963.02 88888.00 2021-11-28 07:57:01.411 332 14447.77 52.28 55963.08 88888.00 2021-11-28 07:57:01.911 332 14447.80 52.38 55963.07 88888.00 2021-11-28 07:57:02.411 332 14447.83 52.39 55963.09 88888.00 2021-11-28 07:57:02.911 332 14447.81 52.34 55963.09 88888.00 2021-11-28 07:57:03.411 332 14447.85 52.36 55963.09 88888.00 2021-11-28 07:57:03.911 332 14447.83 52.39 55963.15 88888.00 2021-11-28 07:57:04.411 332 14447.84 52.40 55963.18 88888.00 2021-11-28 07:57:04.911 332 14447.84 52.35 55963.21 88888.00 2021-11-28 07:57:05.411 332 14447.81 52.31 55963.21 88888.00 2021-11-28 07:57:05.911 332 14447.79 52.32 55963.20 88888.00 2021-11-28 07:57:06.411 332 14447.79 52.39 55963.25 88888.00 2021-11-28 07:57:06.911 332 14447.74 52.42 55963.27 88888.00 2021-11-28 07:57:07.411 332 14447.71 52.42 55963.28 88888.00 2021-11-28 07:57:07.911 332 14447.72 52.47 55963.26 88888.00 2021-11-28 07:57:08.411 332 14447.67 52.44 55963.27 88888.00 2021-11-28 07:57:08.911 332 14447.66 52.42 55963.29 88888.00 2021-11-28 07:57:09.411 332 14447.66 52.53 55963.34 88888.00 2021-11-28 07:57:09.911 332 14447.63 52.63 55963.29 88888.00 2021-11-28 07:57:10.411 332 14447.60 52.66 55963.29 88888.00 2021-11-28 07:57:10.911 332 14447.58 52.66 55963.32 88888.00 2021-11-28 07:57:11.411 332 14447.58 52.61 55963.39 88888.00 2021-11-28 07:57:11.911 332 14447.53 52.65 55963.38 88888.00 2021-11-28 07:57:12.411 332 14447.48 52.66 55963.36 88888.00 2021-11-28 07:57:12.911 332 14447.43 52.64 55963.43 88888.00 2021-11-28 07:57:13.411 332 14447.42 52.67 55963.44 88888.00 2021-11-28 07:57:13.911 332 14447.39 52.70 55963.36 88888.00 2021-11-28 07:57:14.411 332 14447.37 52.67 55963.24 88888.00 2021-11-28 07:57:14.911 332 14447.33 52.64 55963.23 88888.00 2021-11-28 07:57:15.411 332 14447.29 52.63 55963.25 88888.00 2021-11-28 07:57:15.911 332 14447.24 52.65 55963.13 88888.00 2021-11-28 07:57:16.411 332 14447.25 52.59 55963.05 88888.00 2021-11-28 07:57:16.911 332 14447.25 52.67 55963.06 88888.00 2021-11-28 07:57:17.411 332 14447.21 52.72 55963.04 88888.00 2021-11-28 07:57:17.911 332 14447.22 52.67 55962.97 88888.00 2021-11-28 07:57:18.411 332 14447.23 52.66 55962.88 88888.00 2021-11-28 07:57:18.911 332 14447.16 52.67 55962.87 88888.00 2021-11-28 07:57:19.411 332 14447.16 52.70 55962.86 88888.00 2021-11-28 07:57:19.911 332 14447.16 52.65 55962.82 88888.00 2021-11-28 07:57:20.411 332 14447.18 52.65 55962.74 88888.00 2021-11-28 07:57:20.911 332 14447.18 52.68 55962.68 88888.00 2021-11-28 07:57:21.411 332 14447.15 52.73 55962.72 88888.00 2021-11-28 07:57:21.911 332 14447.10 52.73 55962.76 88888.00 2021-11-28 07:57:22.411 332 14447.15 52.65 55962.69 88888.00 2021-11-28 07:57:22.911 332 14447.12 52.72 55962.60 88888.00 2021-11-28 07:57:23.411 332 14447.10 52.67 55962.62 88888.00 2021-11-28 07:57:23.911 332 14447.10 52.63 55962.62 88888.00 2021-11-28 07:57:24.411 332 14447.13 52.66 55962.63 88888.00 2021-11-28 07:57:24.911 332 14447.14 52.65 55962.57 88888.00 2021-11-28 07:57:25.411 332 14447.14 52.63 55962.49 88888.00 2021-11-28 07:57:25.911 332 14447.15 52.64 55962.42 88888.00 2021-11-28 07:57:26.411 332 14447.12 52.73 55962.42 88888.00 2021-11-28 07:57:26.911 332 14447.10 52.69 55962.43 88888.00 2021-11-28 07:57:27.412 332 14447.10 52.74 55962.50 88888.00 2021-11-28 07:57:27.912 332 14447.13 52.83 55962.49 88888.00 2021-11-28 07:57:28.912 332 14447.13 52.77 55962.40 88888.00 2021-11-28 07:57:29.412 332 14447.14 52.74 55962.45 88888.00 2021-11-28 07:57:29.912 332 14447.15 52.75 55962.46 88888.00 2021-11-28 07:57:30.412 332 14447.11 52.68 55962.51 88888.00 2021-11-28 07:57:30.912 332 14447.11 52.74 55962.50 88888.00 2021-11-28 07:57:31.412 332 14447.14 52.84 55962.41 88888.00 2021-11-28 07:57:31.912 332 14447.15 52.83 55962.46 88888.00 2021-11-28 07:57:32.412 332 14447.16 52.80 55962.46 88888.00 2021-11-28 07:57:32.912 332 14447.14 52.78 55962.46 88888.00 2021-11-28 07:57:33.412 332 14447.15 52.81 55962.40 88888.00 2021-11-28 07:57:33.912 332 14447.16 52.86 55962.38 88888.00 2021-11-28 07:57:34.412 332 14447.13 52.90 55962.38 88888.00 2021-11-28 07:57:34.912 332 14447.11 52.99 55962.41 88888.00 2021-11-28 07:57:35.412 332 14447.12 53.04 55962.41 88888.00 2021-11-28 07:57:35.912 332 14447.12 53.04 55962.35 88888.00 2021-11-28 07:57:36.412 332 14447.12 53.04 55962.33 88888.00 2021-11-28 07:57:36.912 332 14447.11 53.02 55962.38 88888.00 2021-11-28 07:57:37.412 332 14447.11 53.02 55962.44 88888.00 2021-11-28 07:57:37.912 332 14447.06 53.14 55962.48 88888.00 2021-11-28 07:57:38.912 332 14447.00 53.10 55962.49 88888.00 2021-11-28 07:57:39.412 332 14447.01 53.06 55962.44 88888.00 2021-11-28 07:57:39.912 332 14446.97 53.02 55962.40 88888.00 2021-11-28 07:57:40.412 332 14446.93 53.02 55962.41 88888.00 2021-11-28 07:57:40.912 332 14446.93 53.11 55962.40 88888.00 2021-11-28 07:57:41.412 332 14446.93 53.11 55962.38 88888.00 2021-11-28 07:57:41.912 332 14446.92 53.04 55962.34 88888.00 2021-11-28 07:57:42.412 332 14446.93 53.18 55962.33 88888.00 2021-11-28 07:57:42.912 332 14446.94 53.20 55962.41 88888.00 2021-11-28 07:57:43.412 332 14446.94 53.21 55962.38 88888.00 2021-11-28 07:57:43.912 332 14446.93 53.27 55962.27 88888.00 2021-11-28 07:57:44.412 332 14446.92 53.25 55962.24 88888.00 2021-11-28 07:57:44.912 332 14446.95 53.26 55962.25 88888.00 2021-11-28 07:57:45.412 332 14446.93 53.24 55962.29 88888.00 2021-11-28 07:57:45.912 332 14446.96 53.18 55962.32 88888.00 2021-11-28 07:57:46.412 332 14447.02 53.24 55962.27 88888.00 2021-11-28 07:57:46.912 332 14447.05 53.29 55962.20 88888.00 2021-11-28 07:57:47.412 332 14447.06 53.41 55962.15 88888.00 2021-11-28 07:57:47.912 332 14447.05 53.44 55962.16 88888.00 2021-11-28 07:57:48.912 332 14447.03 53.42 55962.21 88888.00 2021-11-28 07:57:49.412 332 14447.09 53.44 55962.17 88888.00 2021-11-28 07:57:49.912 332 14447.11 53.37 55962.11 88888.00 2021-11-28 07:57:50.412 332 14447.13 53.36 55962.05 88888.00 2021-11-28 07:57:50.912 332 14447.13 53.44 55962.02 88888.00 2021-11-28 07:57:51.412 332 14447.12 53.48 55962.03 88888.00 2021-11-28 07:57:51.912 332 14447.12 53.50 55962.08 88888.00 2021-11-28 07:57:52.412 332 14447.09 53.50 55962.17 88888.00 2021-11-28 07:57:52.912 332 14447.07 53.53 55962.21 88888.00 2021-11-28 07:57:53.412 332 14447.11 53.45 55962.16 88888.00 2021-11-28 07:57:53.912 332 14447.11 53.42 55962.15 88888.00 2021-11-28 07:57:54.412 332 14447.07 53.43 55962.12 88888.00 2021-11-28 07:57:54.912 332 14447.06 53.43 55962.13 88888.00 2021-11-28 07:57:55.412 332 14447.06 53.50 55962.13 88888.00 2021-11-28 07:57:55.912 332 14447.07 53.52 55962.15 88888.00 2021-11-28 07:57:56.412 332 14447.04 53.50 55962.16 88888.00 2021-11-28 07:57:56.912 332 14447.03 53.52 55962.11 88888.00 2021-11-28 07:57:57.412 332 14447.06 53.51 55962.08 88888.00 2021-11-28 07:57:57.912 332 14447.06 53.48 55962.08 88888.00 2021-11-28 07:57:58.912 332 14447.02 53.41 55962.07 88888.00 2021-11-28 07:57:59.412 332 14447.03 53.43 55962.15 88888.00 2021-11-28 07:57:59.912 332 14447.01 53.49 55962.20 88888.00 2021-11-28 07:58:00.412 332 14446.98 53.55 55962.16 88888.00 2021-11-28 07:58:00.912 332 14447.00 53.48 55962.12 88888.00 2021-11-28 07:58:01.412 332 14447.01 53.45 55962.07 88888.00 2021-11-28 07:58:01.912 332 14447.01 53.53 55962.05 88888.00 2021-11-28 07:58:02.412 332 14447.02 53.55 55962.10 88888.00 2021-11-28 07:58:02.912 332 14447.03 53.53 55962.08 88888.00 2021-11-28 07:58:03.412 332 14447.05 53.51 55962.12 88888.00 2021-11-28 07:58:03.912 332 14447.06 53.51 55962.12 88888.00 2021-11-28 07:58:04.412 332 14447.06 53.59 55962.10 88888.00 2021-11-28 07:58:04.912 332 14447.06 53.62 55962.04 88888.00 2021-11-28 07:58:05.412 332 14447.05 53.65 55962.06 88888.00 2021-11-28 07:58:05.912 332 14447.03 53.59 55962.11 88888.00 2021-11-28 07:58:06.412 332 14447.05 53.59 55962.13 88888.00 2021-11-28 07:58:06.912 332 14447.06 53.63 55962.11 88888.00 2021-11-28 07:58:07.412 332 14447.07 53.66 55962.04 88888.00 2021-11-28 07:58:07.912 332 14447.07 53.66 55961.98 88888.00 2021-11-28 07:58:08.412 332 14447.05 53.60 55961.99 88888.00 2021-11-28 07:58:08.912 332 14447.02 53.62 55961.93 88888.00 2021-11-28 07:58:09.412 332 14447.02 53.66 55961.91 88888.00 2021-11-28 07:58:09.912 332 14447.03 53.66 55961.94 88888.00 2021-11-28 07:58:10.412 332 14446.98 53.70 55961.98 88888.00 2021-11-28 07:58:10.912 332 14447.02 53.76 55961.96 88888.00 2021-11-28 07:58:11.412 332 14447.04 53.78 55961.95 88888.00 2021-11-28 07:58:11.912 332 14447.03 53.77 55961.96 88888.00 2021-11-28 07:58:12.412 332 14447.02 53.75 55961.95 88888.00 2021-11-28 07:58:12.912 332 14447.05 53.71 55961.92 88888.00 2021-11-28 07:58:13.412 332 14447.07 53.77 55961.92 88888.00 2021-11-28 07:58:13.913 332 14447.09 53.79 55961.96 88888.00 2021-11-28 07:58:14.413 332 14447.09 53.80 55962.03 88888.00 2021-11-28 07:58:14.913 332 14447.10 53.84 55962.01 88888.00 2021-11-28 07:58:15.413 332 14447.11 53.84 55961.96 88888.00 2021-11-28 07:58:15.913 332 14447.10 53.83 55961.94 88888.00 2021-11-28 07:58:16.413 332 14447.09 53.87 55961.94 88888.00 2021-11-28 07:58:16.913 332 14447.12 53.93 55961.94 88888.00 2021-11-28 07:58:17.413 332 14447.13 53.89 55961.95 88888.00 2021-11-28 07:58:17.913 332 14447.12 53.85 55961.97 88888.00 2021-11-28 07:58:18.413 332 14447.11 53.84 55962.01 88888.00 2021-11-28 07:58:18.913 332 14447.11 53.85 55962.05 88888.00 2021-11-28 07:58:19.413 332 14447.12 53.88 55962.06 88888.00 2021-11-28 07:58:19.913 332 14447.11 53.86 55962.03 88888.00 2021-11-28 07:58:20.413 332 14447.12 53.89 55961.93 88888.00 2021-11-28 07:58:20.913 332 14447.12 53.87 55961.91 88888.00 2021-11-28 07:58:21.413 332 14447.11 53.87 55961.95 88888.00 2021-11-28 07:58:21.913 332 14447.07 53.86 55961.98 88888.00 2021-11-28 07:58:22.413 332 14447.06 53.87 55961.93 88888.00 2021-11-28 07:58:22.913 332 14447.07 53.94 55961.94 88888.00 2021-11-28 07:58:23.413 332 14447.02 53.93 55961.96 88888.00 2021-11-28 07:58:23.913 332 14447.02 53.89 55961.93 88888.00 2021-11-28 07:58:24.413 332 14447.02 53.88 55961.83 88888.00 2021-11-28 07:58:24.913 332 14447.05 53.89 55961.77 88888.00 2021-11-28 07:58:25.413 332 14447.11 53.91 55961.79 88888.00 2021-11-28 07:58:25.913 332 14447.13 53.93 55961.80 88888.00 2021-11-28 07:58:26.913 332 14447.03 53.86 55961.80 88888.00 2021-11-28 07:58:27.413 332 14447.05 53.84 55961.79 88888.00 2021-11-28 07:58:27.913 332 14447.10 53.84 55961.80 88888.00 2021-11-28 07:58:28.413 332 14447.10 53.83 55961.83 88888.00 2021-11-28 07:58:28.913 332 14447.12 53.80 55961.82 88888.00 2021-11-28 07:58:29.413 332 14447.13 53.80 55961.75 88888.00 2021-11-28 07:58:29.913 332 14447.13 53.83 55961.66 88888.00 2021-11-28 07:58:30.413 332 14447.20 53.84 55961.66 88888.00 2021-11-28 07:58:30.913 332 14447.22 53.79 55961.68 88888.00 2021-11-28 07:58:31.413 332 14447.25 53.68 55961.70 88888.00 2021-11-28 07:58:31.913 332 14447.25 53.63 55961.73 88888.00 2021-11-28 07:58:32.413 332 14447.24 53.74 55961.73 88888.00 2021-11-28 07:58:32.913 332 14447.26 53.85 55961.75 88888.00 2021-11-28 07:58:33.413 332 14447.32 53.84 55961.85 88888.00 2021-11-28 07:58:33.913 332 14447.34 53.78 55961.86 88888.00 2021-11-28 07:58:34.413 332 14447.34 53.75 55961.91 88888.00 2021-11-28 07:58:34.913 332 14447.41 53.75 55961.91 88888.00 2021-11-28 07:58:35.413 332 14447.40 53.71 55961.87 88888.00 2021-11-28 07:58:35.913 332 14447.42 53.68 55961.88 88888.00 2021-11-28 07:58:36.413 332 14447.47 53.74 55961.89 88888.00 2021-11-28 07:58:36.913 332 14447.51 53.69 55961.86 88888.00 2021-11-28 07:58:37.413 332 14447.49 53.66 55961.87 88888.00 2021-11-28 07:58:37.913 332 14447.50 53.63 55961.93 88888.00 2021-11-28 07:58:38.413 332 14447.53 53.67 55961.94 88888.00 2021-11-28 07:58:38.913 332 14447.60 53.67 55961.93 88888.00 2021-11-28 07:58:39.413 332 14447.66 53.68 55961.93 88888.00 2021-11-28 07:58:39.913 332 14447.67 53.69 55962.01 88888.00 2021-11-28 07:58:40.413 332 14447.60 53.74 55962.06 88888.00 2021-11-28 07:58:40.913 332 14447.61 53.77 55962.08 88888.00 2021-11-28 07:58:41.413 332 14447.61 53.79 55962.13 88888.00 2021-11-28 07:58:41.913 332 14447.58 53.82 55962.21 88888.00 2021-11-28 07:58:42.413 332 14447.57 53.80 55962.29 88888.00 2021-11-28 07:58:42.913 332 14447.58 53.84 55962.36 88888.00 2021-11-28 07:58:43.413 332 14447.57 53.85 55962.38 88888.00 2021-11-28 07:58:43.913 332 14447.59 53.89 55962.39 88888.00 2021-11-28 07:58:44.413 332 14447.59 53.93 55962.36 88888.00 2021-11-28 07:58:44.913 332 14447.58 54.01 55962.42 88888.00 2021-11-28 07:58:45.413 332 14447.56 54.08 55962.46 88888.00 2021-11-28 07:58:45.913 332 14447.55 54.19 55962.58 88888.00 2021-11-28 07:58:46.413 332 14447.52 54.19 55962.70 88888.00 2021-11-28 07:58:46.913 332 14447.52 54.13 55962.76 88888.00 2021-11-28 07:58:47.413 332 14447.59 54.13 55962.82 88888.00 2021-11-28 07:58:47.913 332 14447.65 54.22 55962.83 88888.00 2021-11-28 07:58:48.413 332 14447.63 54.28 55962.85 88888.00 2021-11-28 07:58:48.913 332 14447.62 54.27 55962.91 88888.00 2021-11-28 07:58:49.413 332 14447.61 54.26 55963.02 88888.00 2021-11-28 07:58:49.913 332 14447.61 54.28 55963.10 88888.00 2021-11-28 07:58:50.413 332 14447.57 54.29 55963.07 88888.00 2021-11-28 07:58:50.913 332 14447.58 54.37 55963.13 88888.00 2021-11-28 07:58:51.413 332 14447.62 54.36 55963.23 88888.00 2021-11-28 07:58:51.913 332 14447.60 54.43 55963.28 88888.00 2021-11-28 07:58:52.413 332 14447.59 54.43 55963.32 88888.00 2021-11-28 07:58:52.913 332 14447.60 54.45 55963.27 88888.00 2021-11-28 07:58:53.413 332 14447.61 54.50 55963.27 88888.00 2021-11-28 07:58:53.913 332 14447.62 54.55 55963.36 88888.00 2021-11-28 07:58:54.413 332 14447.63 54.56 55963.41 88888.00 2021-11-28 07:58:54.913 332 14447.66 54.56 55963.45 88888.00 2021-11-28 07:58:55.413 332 14447.67 54.59 55963.39 88888.00 2021-11-28 07:58:55.913 332 14447.66 54.69 55963.45 88888.00 2021-11-28 07:58:56.404 332 14447.70 54.71 55963.52 88888.00 2021-11-28 07:58:56.904 332 14447.74 54.68 55963.48 88888.00 2021-11-28 07:58:57.404 332 14447.72 54.64 55963.43 88888.00 2021-11-28 07:58:57.904 332 14447.72 54.61 55963.37 88888.00 2021-11-28 07:58:58.404 332 14447.74 54.63 55963.43 88888.00 2021-11-28 07:58:58.904 332 14447.72 54.55 55963.47 88888.00 2021-11-28 07:58:59.404 332 14447.75 54.61 55963.48 88888.00 2021-11-28 07:58:59.904 332 14447.75 54.68 55963.46 88888.00 2021-11-28 07:59:00.404 332 14447.72 54.64 55963.46 88888.00 2021-11-28 07:59:00.904 332 14447.75 54.51 55963.48 88888.00 2021-11-28 07:59:01.404 332 14447.74 54.51 55963.44 88888.00 2021-11-28 07:59:01.904 332 14447.75 54.52 55963.38 88888.00 2021-11-28 07:59:02.404 332 14447.78 54.54 55963.42 88888.00 2021-11-28 07:59:02.904 332 14447.84 54.56 55963.45 88888.00 2021-11-28 07:59:03.404 332 14447.88 54.67 55963.44 88888.00 2021-11-28 07:59:03.904 332 14447.87 54.73 55963.43 88888.00 2021-11-28 07:59:04.404 332 14447.88 54.68 55963.39 88888.00 2021-11-28 07:59:04.904 332 14447.91 54.64 55963.39 88888.00 2021-11-28 07:59:05.404 332 14447.93 54.64 55963.44 88888.00 2021-11-28 07:59:05.904 332 14447.98 54.72 55963.43 88888.00 2021-11-28 07:59:06.404 332 14448.00 54.76 55963.35 88888.00 2021-11-28 07:59:06.904 332 14448.05 54.70 55963.32 88888.00 2021-11-28 07:59:07.404 332 14448.06 54.68 55963.42 88888.00 2021-11-28 07:59:07.904 332 14448.06 54.68 55963.48 88888.00 2021-11-28 07:59:08.404 332 14448.12 54.80 55963.44 88888.00 2021-11-28 07:59:08.904 332 14448.14 54.68 55963.38 88888.00 2021-11-28 07:59:09.404 332 14448.16 54.65 55963.30 88888.00 2021-11-28 07:59:10.404 332 14448.21 54.77 55963.32 88888.00 2021-11-28 07:59:10.904 332 14448.20 54.79 55963.39 88888.00 2021-11-28 07:59:11.404 332 14448.18 54.87 55963.49 88888.00 2021-11-28 07:59:11.904 332 14448.12 54.86 55963.48 88888.00 2021-11-28 07:59:12.404 332 14448.12 54.86 55963.45 88888.00 2021-11-28 07:59:12.904 332 14448.14 54.86 55963.43 88888.00 2021-11-28 07:59:13.404 332 14448.15 54.78 55963.47 88888.00 2021-11-28 07:59:13.904 332 14448.12 54.75 55963.57 88888.00 2021-11-28 07:59:14.404 332 14448.13 54.79 55963.61 88888.00 2021-11-28 07:59:14.904 332 14448.18 54.84 55963.61 88888.00 2021-11-28 07:59:15.404 332 14448.18 54.86 55963.60 88888.00 2021-11-28 07:59:15.904 332 14448.18 54.84 55963.63 88888.00 2021-11-28 07:59:16.404 332 14448.20 54.85 55963.72 88888.00 2021-11-28 07:59:16.904 332 14448.24 54.81 55963.77 88888.00 2021-11-28 07:59:17.404 332 14448.24 54.87 55963.77 88888.00 2021-11-28 07:59:17.904 332 14448.26 54.88 55963.74 88888.00 2021-11-28 07:59:18.404 332 14448.32 54.84 55963.71 88888.00 2021-11-28 07:59:18.904 332 14448.35 54.82 55963.74 88888.00 2021-11-28 07:59:19.404 332 14448.37 54.76 55963.80 88888.00 2021-11-28 07:59:19.904 332 14448.40 54.82 55963.76 88888.00 2021-11-28 07:59:20.404 332 14448.45 54.85 55963.73 88888.00 2021-11-28 07:59:20.904 332 14448.48 54.97 55963.81 88888.00 2021-11-28 07:59:21.404 332 14448.48 54.92 55963.88 88888.00 2021-11-28 07:59:21.904 332 14448.52 54.90 55963.89 88888.00 2021-11-28 07:59:22.404 332 14448.54 54.92 55963.91 88888.00 2021-11-28 07:59:22.904 332 14448.57 54.98 55964.00 88888.00 2021-11-28 07:59:23.404 332 14448.55 55.01 55964.05 88888.00 2021-11-28 07:59:23.904 332 14448.57 55.01 55964.07 88888.00 2021-11-28 07:59:24.404 332 14448.59 54.98 55964.16 88888.00 2021-11-28 07:59:24.904 332 14448.59 55.03 55964.17 88888.00 2021-11-28 07:59:25.404 332 14448.59 55.03 55964.09 88888.00 2021-11-28 07:59:25.904 332 14448.62 55.07 55964.20 88888.00 2021-11-28 07:59:26.404 332 14448.65 55.34 55964.28 88888.00 2021-11-28 07:59:26.904 332 14448.67 55.26 55964.36 88888.00 2021-11-28 07:59:27.404 332 14448.63 55.11 55964.35 88888.00 2021-11-28 07:59:27.904 332 14448.63 55.03 55964.33 88888.00 2021-11-28 07:59:28.404 332 14448.68 55.03 55964.36 88888.00 2021-11-28 07:59:28.904 332 14448.68 55.14 55964.42 88888.00 2021-11-28 07:59:29.404 332 14448.69 55.13 55964.46 88888.00 2021-11-28 07:59:29.904 332 14448.70 55.13 55964.42 88888.00 2021-11-28 07:59:30.404 332 14448.73 55.14 55964.45 88888.00 2021-11-28 07:59:30.904 332 14448.73 55.12 55964.51 88888.00 2021-11-28 07:59:31.404 332 14448.78 55.11 55964.54 88888.00 2021-11-28 07:59:31.904 332 14448.80 55.13 55964.55 88888.00 2021-11-28 07:59:32.404 332 14448.81 55.16 55964.58 88888.00 2021-11-28 07:59:32.904 332 14448.80 55.32 55964.68 88888.00 2021-11-28 07:59:33.404 332 14448.80 55.27 55964.76 88888.00 2021-11-28 07:59:33.904 332 14448.81 55.16 55964.74 88888.00 2021-11-28 07:59:34.404 332 14448.82 55.20 55964.70 88888.00 2021-11-28 07:59:34.904 332 14448.82 55.35 55964.80 88888.00 2021-11-28 07:59:35.404 332 14448.85 55.31 55964.79 88888.00 2021-11-28 07:59:35.904 332 14448.90 55.20 55964.76 88888.00 2021-11-28 07:59:36.404 332 14448.87 55.26 55964.77 88888.00 2021-11-28 07:59:36.904 332 14448.86 55.31 55964.87 88888.00 2021-11-28 07:59:37.404 332 14448.87 55.30 55964.89 88888.00 2021-11-28 07:59:37.904 332 14448.90 55.34 55964.83 88888.00 2021-11-28 07:59:38.404 332 14448.93 55.38 55964.84 88888.00 2021-11-28 07:59:38.904 332 14448.97 55.39 55964.94 88888.00 2021-11-28 07:59:39.404 332 14448.98 55.39 55964.91 88888.00 2021-11-28 07:59:39.904 332 14448.95 55.43 55964.88 88888.00 2021-11-28 07:59:40.404 332 14448.98 55.41 55964.93 88888.00 2021-11-28 07:59:40.904 332 14448.97 55.54 55964.95 88888.00 2021-11-28 07:59:41.404 332 14448.96 55.53 55964.95 88888.00 2021-11-28 07:59:41.904 332 14449.00 55.44 55964.92 88888.00 2021-11-28 07:59:42.404 332 14449.02 55.45 55964.89 88888.00 2021-11-28 07:59:42.904 332 14449.07 55.47 55964.92 88888.00 2021-11-28 07:59:43.404 332 14449.08 55.40 55964.88 88888.00 2021-11-28 07:59:43.904 332 14449.08 55.36 55964.87 88888.00 2021-11-28 07:59:44.404 332 14449.06 55.43 55964.97 88888.00 2021-11-28 07:59:44.904 332 14449.06 55.53 55965.01 88888.00 2021-11-28 07:59:45.404 332 14449.10 55.48 55965.01 88888.00 2021-11-28 07:59:45.904 332 14449.11 55.47 55965.02 88888.00 2021-11-28 07:59:46.404 332 14449.13 55.45 55965.05 88888.00 2021-11-28 07:59:46.904 332 14449.17 55.44 55965.10 88888.00 2021-11-28 07:59:47.404 332 14449.19 55.54 55965.05 88888.00 2021-11-28 07:59:47.904 332 14449.24 55.66 55965.01 88888.00 2021-11-28 07:59:48.404 332 14449.20 55.66 55965.04 88888.00 2021-11-28 07:59:48.904 332 14449.24 55.69 55965.14 88888.00 2021-11-28 07:59:49.404 332 14449.27 55.69 55965.12 88888.00 2021-11-28 07:59:49.904 332 14449.25 55.66 55965.10 88888.00 2021-11-28 07:59:50.405 332 14449.26 55.63 55965.13 88888.00 2021-11-28 07:59:50.905 332 14449.27 55.64 55965.13 88888.00 2021-11-28 07:59:51.405 332 14449.28 55.65 55965.12 88888.00 2021-11-28 07:59:51.905 332 14449.26 55.69 55965.14 88888.00 2021-11-28 07:59:52.405 332 14449.25 55.71 55965.24 88888.00 2021-11-28 07:59:52.905 332 14449.27 55.69 55965.26 88888.00 2021-11-28 07:59:53.405 332 14449.30 55.71 55965.20 88888.00 2021-11-28 07:59:53.905 332 14449.29 55.72 55965.19 88888.00 2021-11-28 07:59:54.405 332 14449.35 55.77 55965.24 88888.00 2021-11-28 07:59:54.905 332 14449.36 55.70 55965.23 88888.00 2021-11-28 07:59:55.405 332 14449.37 55.70 55965.17 88888.00 2021-11-28 07:59:55.905 332 14449.35 55.69 55965.21 88888.00 2021-11-28 07:59:56.405 332 14449.38 55.68 55965.23 88888.00 2021-11-28 07:59:56.905 332 14449.41 55.68 55965.23 88888.00 2021-11-28 07:59:57.405 332 14449.39 55.73 55965.19 88888.00 2021-11-28 07:59:57.905 332 14449.44 55.66 55965.20 88888.00 2021-11-28 07:59:58.405 332 14449.44 55.61 55965.24 88888.00 2021-11-28 07:59:58.905 332 14449.47 55.61 55965.31 88888.00 2021-11-28 07:59:59.905 332 14449.55 55.75 55965.22 88888.00 2021-11-28 08:00:00.405 332 14449.54 55.71 55965.31 88888.00 2021-11-28 08:00:00.905 332 14449.55 55.71 55965.35 88888.00 2021-11-28 08:00:01.405 332 14449.59 55.71 55965.36 88888.00 2021-11-28 08:00:01.905 332 14449.60 55.70 55965.41 88888.00 2021-11-28 08:00:02.405 332 14449.60 55.70 55965.45 88888.00 2021-11-28 08:00:02.905 332 14449.59 55.66 55965.45 88888.00 2021-11-28 08:00:03.405 332 14449.61 55.65 55965.40 88888.00 2021-11-28 08:00:03.905 332 14449.66 55.68 55965.45 88888.00 2021-11-28 08:00:04.405 332 14449.62 55.74 55965.53 88888.00 2021-11-28 08:00:04.905 332 14449.65 55.73 55965.57 88888.00 2021-11-28 08:00:05.405 332 14449.69 55.74 55965.53 88888.00 2021-11-28 08:00:05.905 332 14449.67 55.78 55965.55 88888.00 2021-11-28 08:00:06.405 332 14449.65 55.75 55965.62 88888.00 2021-11-28 08:00:06.905 332 14449.66 55.78 55965.66 88888.00 2021-11-28 08:00:07.405 332 14449.65 55.82 55965.64 88888.00 2021-11-28 08:00:07.905 332 14449.67 55.80 55965.73 88888.00 2021-11-28 08:00:08.405 332 14449.69 55.74 55965.79 88888.00 2021-11-28 08:00:08.905 332 14449.67 55.83 55965.78 88888.00 2021-11-28 08:00:09.405 332 14449.63 55.89 55965.78 88888.00 2021-11-28 08:00:09.905 332 14449.63 55.79 55965.87 88888.00 2021-11-28 08:00:10.405 332 14449.69 55.82 55965.90 88888.00 2021-11-28 08:00:10.905 332 14449.70 55.91 55965.83 88888.00 2021-11-28 08:00:11.405 332 14449.69 56.03 55965.89 88888.00 2021-11-28 08:00:11.905 332 14449.71 56.04 55965.96 88888.00 2021-11-28 08:00:12.405 332 14449.74 56.08 55965.98 88888.00 2021-11-28 08:00:12.905 332 14449.71 56.08 55966.00 88888.00 2021-11-28 08:00:13.405 332 14449.71 56.09 55966.09 88888.00 2021-11-28 08:00:13.905 332 14449.73 55.99 55966.04 88888.00 2021-11-28 08:00:14.405 332 14449.73 55.96 55965.99 88888.00 2021-11-28 08:00:14.905 332 14449.72 56.05 55966.06 88888.00 2021-11-28 08:00:15.405 332 14449.69 56.08 55966.07 88888.00 2021-11-28 08:00:15.905 332 14449.67 56.09 55966.06 88888.00 2021-11-28 08:00:16.405 332 14449.71 56.05 55966.10 88888.00 2021-11-28 08:00:16.905 332 14449.70 56.11 55966.08 88888.00 2021-11-28 08:00:17.405 332 14449.71 56.14 55966.02 88888.00 2021-11-28 08:00:17.905 332 14449.72 56.11 55966.04 88888.00 2021-11-28 08:00:18.405 332 14449.72 56.14 55966.09 88888.00 2021-11-28 08:00:18.905 332 14449.72 56.11 55966.05 88888.00 2021-11-28 08:00:19.405 332 14449.74 56.16 55965.97 88888.00 2021-11-28 08:00:19.905 332 14449.74 56.11 55966.02 88888.00 2021-11-28 08:00:20.405 332 14449.79 56.08 55966.00 88888.00 2021-11-28 08:00:20.905 332 14449.84 56.11 55966.04 88888.00 2021-11-28 08:00:21.405 332 14449.88 56.15 55965.97 88888.00 2021-11-28 08:00:21.905 332 14449.87 56.06 55965.92 88888.00 2021-11-28 08:00:22.405 332 14449.82 56.05 55965.91 88888.00 2021-11-28 08:00:22.905 332 14449.83 56.09 55965.91 88888.00 2021-11-28 08:00:23.405 332 14449.85 56.07 55965.95 88888.00 2021-11-28 08:00:23.905 332 14449.83 56.09 55965.88 88888.00 2021-11-28 08:00:24.405 332 14449.85 56.12 55965.88 88888.00 2021-11-28 08:00:24.905 332 14449.85 56.07 55965.91 88888.00 2021-11-28 08:00:25.405 332 14449.88 56.03 55965.85 88888.00 2021-11-28 08:00:25.905 332 14449.88 56.00 55965.77 88888.00 2021-11-28 08:00:26.405 332 14449.85 56.02 55965.80 88888.00 2021-11-28 08:00:26.905 332 14449.87 56.04 55965.80 88888.00 2021-11-28 08:00:27.405 332 14449.89 56.02 55965.73 88888.00 2021-11-28 08:00:27.905 332 14449.88 56.02 55965.72 88888.00 2021-11-28 08:00:28.405 332 14449.89 56.02 55965.77 88888.00 2021-11-28 08:00:28.905 332 14449.91 56.04 55965.82 88888.00 2021-11-28 08:00:29.405 332 14449.94 55.98 55965.76 88888.00 2021-11-28 08:00:29.905 332 14449.94 55.91 55965.71 88888.00 2021-11-28 08:00:30.406 332 14449.95 55.99 55965.79 88888.00 2021-11-28 08:00:30.906 332 14449.93 55.98 55965.82 88888.00 2021-11-28 08:00:31.406 332 14449.97 55.99 55965.87 88888.00 2021-11-28 08:00:31.906 332 14449.97 55.97 55965.88 88888.00 2021-11-28 08:00:32.406 332 14449.98 55.95 55965.90 88888.00 2021-11-28 08:00:32.906 332 14449.98 55.99 55965.94 88888.00 2021-11-28 08:00:33.406 332 14450.03 56.09 55965.91 88888.00 2021-11-28 08:00:33.906 332 14450.06 56.16 55965.89 88888.00 2021-11-28 08:00:34.406 332 14450.04 56.11 55965.89 88888.00 2021-11-28 08:00:34.906 332 14450.07 56.08 55965.87 88888.00 2021-11-28 08:00:35.406 332 14450.09 56.13 55965.83 88888.00 2021-11-28 08:00:35.906 332 14450.08 56.20 55965.81 88888.00 2021-11-28 08:00:36.406 332 14450.10 56.23 55965.86 88888.00 2021-11-28 08:00:36.906 332 14450.10 56.21 55965.91 88888.00 2021-11-28 08:00:37.406 332 14450.16 56.20 55965.85 88888.00 2021-11-28 08:00:37.906 332 14450.18 56.19 55965.79 88888.00 2021-11-28 08:00:38.406 332 14450.16 56.16 55965.89 88888.00 2021-11-28 08:00:38.906 332 14450.17 56.21 55965.97 88888.00 2021-11-28 08:00:39.406 332 14450.17 56.20 55965.94 88888.00 2021-11-28 08:00:39.906 332 14450.13 56.17 55965.87 88888.00 2021-11-28 08:00:40.406 332 14450.09 56.21 55965.89 88888.00 2021-11-28 08:00:40.906 332 14450.07 56.17 55965.91 88888.00 2021-11-28 08:00:41.906 332 14450.04 56.14 55965.86 88888.00 2021-11-28 08:00:42.406 332 14450.08 56.14 55965.81 88888.00 2021-11-28 08:00:42.906 332 14450.04 56.14 55965.77 88888.00 2021-11-28 08:00:43.406 332 14450.01 56.17 55965.74 88888.00 2021-11-28 08:00:43.906 332 14450.04 56.08 55965.70 88888.00 2021-11-28 08:00:44.406 332 14450.08 56.05 55965.71 88888.00 2021-11-28 08:00:44.906 332 14450.07 56.11 55965.76 88888.00 2021-11-28 08:00:45.406 332 14450.09 56.06 55965.72 88888.00 2021-11-28 08:00:45.906 332 14450.15 56.02 55965.67 88888.00 2021-11-28 08:00:46.406 332 14450.16 55.97 55965.62 88888.00 2021-11-28 08:00:46.906 332 14450.20 55.90 55965.60 88888.00 2021-11-28 08:00:47.406 332 14450.21 55.98 55965.66 88888.00 2021-11-28 08:00:47.906 332 14450.20 56.05 55965.69 88888.00 2021-11-28 08:00:48.406 332 14450.19 56.09 55965.69 88888.00 2021-11-28 08:00:48.906 332 14450.22 56.13 55965.59 88888.00 2021-11-28 08:00:49.406 332 14450.25 56.02 55965.59 88888.00 2021-11-28 08:00:49.906 332 14450.21 55.92 55965.57 88888.00 2021-11-28 08:00:50.406 332 14450.24 55.92 55965.66 88888.00 2021-11-28 08:00:50.906 332 14450.28 55.95 55965.71 88888.00 2021-11-28 08:00:51.906 332 14450.29 55.98 55965.58 88888.00 2021-11-28 08:00:52.406 332 14450.30 55.98 55965.60 88888.00 2021-11-28 08:00:52.906 332 14450.34 55.98 55965.64 88888.00 2021-11-28 08:00:53.406 332 14450.37 55.92 55965.62 88888.00 2021-11-28 08:00:53.906 332 14450.43 55.98 55965.58 88888.00 2021-11-28 08:00:54.406 332 14450.38 55.99 55965.50 88888.00 2021-11-28 08:00:54.906 332 14450.39 56.06 55965.44 88888.00 2021-11-28 08:00:55.406 332 14450.35 56.08 55965.42 88888.00 2021-11-28 08:00:55.906 332 14450.29 56.02 55965.41 88888.00 2021-11-28 08:00:56.406 332 14450.30 55.97 55965.49 88888.00 2021-11-28 08:00:56.906 332 14450.34 55.98 55965.53 88888.00 2021-11-28 08:00:57.406 332 14450.35 55.92 55965.50 88888.00 2021-11-28 08:00:57.906 332 14450.39 55.92 55965.44 88888.00 2021-11-28 08:00:58.406 332 14450.38 55.90 55965.42 88888.00 2021-11-28 08:00:58.906 332 14450.38 55.86 55965.48 88888.00 2021-11-28 08:00:59.406 332 14450.39 55.87 55965.49 88888.00 2021-11-28 08:00:59.906 332 14450.40 55.89 55965.48 88888.00 2021-11-28 08:01:00.406 332 14450.43 55.86 55965.45 88888.00 2021-11-28 08:01:00.906 332 14450.52 55.91 55965.49 88888.00 2021-11-28 08:01:01.406 332 14450.53 55.92 55965.42 88888.00 2021-11-28 08:01:01.906 332 14450.52 55.88 55965.40 88888.00 2021-11-28 08:01:02.406 332 14450.47 55.81 55965.44 88888.00 2021-11-28 08:01:02.906 332 14450.47 55.75 55965.49 88888.00 2021-11-28 08:01:03.406 332 14450.49 55.75 55965.50 88888.00 2021-11-28 08:01:03.906 332 14450.53 55.77 55965.45 88888.00 2021-11-28 08:01:04.406 332 14450.54 55.82 55965.42 88888.00 2021-11-28 08:01:04.906 332 14450.52 55.79 55965.42 88888.00 2021-11-28 08:01:05.406 332 14450.52 55.85 55965.40 88888.00 2021-11-28 08:01:05.906 332 14450.50 55.86 55965.35 88888.00 2021-11-28 08:01:06.406 332 14450.54 55.80 55965.43 88888.00 2021-11-28 08:01:06.906 332 14450.53 55.82 55965.49 88888.00 2021-11-28 08:01:07.406 332 14450.54 55.85 55965.52 88888.00 2021-11-28 08:01:07.906 332 14450.57 55.83 55965.51 88888.00 2021-11-28 08:01:08.406 332 14450.56 55.81 55965.48 88888.00 2021-11-28 08:01:08.906 332 14450.58 55.73 55965.42 88888.00 2021-11-28 08:01:09.406 332 14450.60 55.73 55965.40 88888.00 2021-11-28 08:01:09.906 332 14450.58 55.80 55965.43 88888.00 2021-11-28 08:01:10.406 332 14450.57 55.97 55965.48 88888.00 2021-11-28 08:01:10.906 332 14450.56 55.97 55965.52 88888.00 2021-11-28 08:01:11.906 332 14450.60 55.64 55965.55 88888.00 2021-11-28 08:01:12.406 332 14450.62 55.65 55965.45 88888.00 2021-11-28 08:01:12.906 332 14450.63 55.71 55965.35 88888.00 2021-11-28 08:01:13.406 332 14450.65 55.69 55965.36 88888.00 2021-11-28 08:01:13.906 332 14450.63 55.62 55965.43 88888.00 2021-11-28 08:01:14.406 332 14450.64 55.79 55965.41 88888.00 2021-11-28 08:01:14.906 332 14450.62 55.71 55965.44 88888.00 2021-11-28 08:01:15.406 332 14450.64 55.73 55965.51 88888.00 2021-11-28 08:01:15.906 332 14450.60 55.78 55965.58 88888.00 2021-11-28 08:01:16.406 332 14450.59 55.80 55965.50 88888.00 2021-11-28 08:01:16.907 332 14450.60 55.79 55965.47 88888.00 2021-11-28 08:01:17.407 332 14450.58 55.73 55965.47 88888.00 2021-11-28 08:01:17.907 332 14450.58 55.75 55965.47 88888.00 2021-11-28 08:01:18.407 332 14450.60 55.78 55965.45 88888.00 2021-11-28 08:01:18.907 332 14450.64 55.88 55965.48 88888.00 2021-11-28 08:01:19.407 332 14450.60 55.87 55965.51 88888.00 2021-11-28 08:01:19.907 332 14450.58 55.74 55965.60 88888.00 2021-11-28 08:01:20.407 332 14450.58 55.74 55965.59 88888.00 2021-11-28 08:01:20.907 332 14450.58 55.82 55965.50 88888.00 2021-11-28 08:01:21.407 332 14450.58 56.04 55965.41 88888.00 2021-11-28 08:01:21.907 332 14450.58 55.90 55965.35 88888.00 2021-11-28 08:01:22.407 332 14450.57 55.83 55965.38 88888.00 2021-11-28 08:01:22.907 332 14450.55 55.98 55965.40 88888.00 2021-11-28 08:01:23.407 332 14450.56 55.95 55965.41 88888.00 2021-11-28 08:01:23.907 332 14450.57 55.77 55965.44 88888.00 2021-11-28 08:01:24.407 332 14450.54 55.83 55965.49 88888.00 2021-11-28 08:01:24.907 332 14450.54 55.74 55965.47 88888.00 2021-11-28 08:01:25.407 332 14450.52 55.70 55965.40 88888.00 2021-11-28 08:01:25.907 332 14450.52 55.69 55965.32 88888.00 2021-11-28 08:01:26.407 332 14450.55 55.72 55965.30 88888.00 2021-11-28 08:01:26.907 332 14450.58 55.85 55965.26 88888.00 2021-11-28 08:01:27.407 332 14450.55 55.86 55965.26 88888.00 2021-11-28 08:01:27.907 332 14450.55 55.64 55965.26 88888.00 2021-11-28 08:01:28.407 332 14450.57 55.56 55965.29 88888.00 2021-11-28 08:01:28.907 332 14450.59 55.64 55965.27 88888.00 2021-11-28 08:01:29.907 332 14450.63 55.57 55965.15 88888.00 2021-11-28 08:01:30.407 332 14450.59 55.58 55965.12 88888.00 2021-11-28 08:01:30.907 332 14450.57 55.62 55965.15 88888.00 2021-11-28 08:01:31.407 332 14450.58 55.63 55965.19 88888.00 2021-11-28 08:01:31.907 332 14450.62 55.60 55965.14 88888.00 2021-11-28 08:01:32.407 332 14450.64 55.62 55965.07 88888.00 2021-11-28 08:01:32.907 332 14450.65 55.71 55965.10 88888.00 2021-11-28 08:01:33.407 332 14450.66 55.56 55965.13 88888.00 2021-11-28 08:01:33.907 332 14450.66 55.55 55965.12 88888.00 2021-11-28 08:01:34.407 332 14450.69 55.49 55965.13 88888.00 2021-11-28 08:01:34.907 332 14450.77 55.60 55965.15 88888.00 2021-11-28 08:01:35.407 332 14450.80 55.62 55965.20 88888.00 2021-11-28 08:01:35.907 332 14450.82 55.54 55965.24 88888.00 2021-11-28 08:01:36.407 332 14450.86 55.60 55965.23 88888.00 2021-11-28 08:01:36.907 332 14450.80 55.72 55965.23 88888.00 2021-11-28 08:01:37.407 332 14450.75 55.77 55965.19 88888.00 2021-11-28 08:01:37.907 332 14450.75 55.64 55965.12 88888.00 2021-11-28 08:01:38.407 332 14450.77 55.54 55965.17 88888.00 2021-11-28 08:01:38.907 332 14450.76 55.61 55965.16 88888.00 2021-11-28 08:01:39.407 332 14450.71 55.56 55965.10 88888.00 2021-11-28 08:01:39.907 332 14450.71 55.56 55965.10 88888.00 2021-11-28 08:01:40.407 332 14450.71 55.57 55965.08 88888.00 2021-11-28 08:01:40.907 332 14450.73 55.51 55965.03 88888.00 2021-11-28 08:01:41.407 332 14450.72 55.47 55964.97 88888.00 2021-11-28 08:01:41.907 332 14450.74 55.46 55965.01 88888.00 2021-11-28 08:01:42.407 332 14450.74 55.52 55965.01 88888.00 2021-11-28 08:01:42.907 332 14450.72 55.41 55965.02 88888.00 2021-11-28 08:01:43.407 332 14450.78 55.45 55965.03 88888.00 2021-11-28 08:01:43.907 332 14450.85 55.34 55965.03 88888.00 2021-11-28 08:01:44.407 332 14450.77 55.37 55964.98 88888.00 2021-11-28 08:01:44.907 332 14450.69 55.39 55964.97 88888.00 2021-11-28 08:01:45.407 332 14450.65 55.39 55964.96 88888.00 2021-11-28 08:01:45.907 332 14450.63 55.43 55965.03 88888.00 2021-11-28 08:01:46.407 332 14450.64 55.40 55965.03 88888.00 2021-11-28 08:01:46.907 332 14450.68 55.37 55965.02 88888.00 2021-11-28 08:01:47.407 332 14450.71 55.38 55965.04 88888.00 2021-11-28 08:01:47.907 332 14450.69 55.29 55965.06 88888.00 2021-11-28 08:01:48.407 332 14450.67 55.22 55965.10 88888.00 2021-11-28 08:01:48.907 332 14450.69 55.23 55965.12 88888.00 2021-11-28 08:01:49.407 332 14450.68 55.24 55965.10 88888.00 2021-11-28 08:01:49.907 332 14450.71 55.27 55965.10 88888.00 2021-11-28 08:01:50.407 332 14450.72 55.32 55965.06 88888.00 2021-11-28 08:01:50.907 332 14450.69 55.32 55965.06 88888.00 2021-11-28 08:01:51.407 332 14450.73 55.30 55965.06 88888.00 2021-11-28 08:01:51.907 332 14450.74 55.31 55965.06 88888.00 2021-11-28 08:01:52.407 332 14450.68 55.30 55965.08 88888.00 2021-11-28 08:01:52.907 332 14450.66 55.27 55965.08 88888.00 2021-11-28 08:01:53.407 332 14450.67 55.19 55965.08 88888.00 2021-11-28 08:01:53.907 332 14450.75 55.24 55965.15 88888.00 2021-11-28 08:01:54.407 332 14450.78 55.28 55965.14 88888.00 2021-11-28 08:01:54.907 332 14450.75 55.32 55965.11 88888.00 2021-11-28 08:01:55.407 332 14450.69 55.43 55965.13 88888.00 2021-11-28 08:01:55.907 332 14450.64 55.47 55965.15 88888.00 2021-11-28 08:01:56.407 332 14450.68 55.52 55965.19 88888.00 2021-11-28 08:01:56.907 332 14450.75 55.45 55965.31 88888.00 2021-11-28 08:01:57.407 332 14450.78 55.38 55965.32 88888.00 2021-11-28 08:01:57.907 332 14450.77 55.36 55965.27 88888.00 2021-11-28 08:01:58.407 332 14450.77 55.43 55965.24 88888.00 2021-11-28 08:01:58.907 332 14450.80 55.46 55965.23 88888.00 2021-11-28 08:01:59.407 332 14450.78 55.38 55965.20 88888.00 2021-11-28 08:01:59.907 332 14450.75 55.39 55965.15 88888.00 2021-11-28 08:02:00.407 332 14450.71 55.40 55965.15 88888.00 2021-11-28 08:02:00.907 332 14450.73 55.35 55965.15 88888.00 2021-11-28 08:02:01.407 332 14450.72 55.28 55965.14 88888.00 2021-11-28 08:02:01.907 332 14450.72 55.26 55965.11 88888.00 2021-11-28 08:02:02.407 332 14450.68 55.28 55965.12 88888.00 2021-11-28 08:02:03.407 332 14450.66 55.35 55965.11 88888.00 2021-11-28 08:02:03.907 332 14450.68 55.29 55965.08 88888.00 2021-11-28 08:02:04.407 332 14450.72 55.27 55965.11 88888.00 2021-11-28 08:02:04.907 332 14450.72 55.21 55965.05 88888.00 2021-11-28 08:02:05.407 332 14450.68 55.16 55965.02 88888.00 2021-11-28 08:02:05.907 332 14450.66 55.23 55965.05 88888.00 2021-11-28 08:02:06.407 332 14450.66 55.28 55965.05 88888.00 2021-11-28 08:02:06.907 332 14450.68 55.26 55965.10 88888.00 2021-11-28 08:02:07.407 332 14450.67 55.27 55965.07 88888.00 2021-11-28 08:02:07.907 332 14450.66 55.30 55965.08 88888.00 2021-11-28 08:02:08.408 332 14450.68 55.26 55965.04 88888.00 2021-11-28 08:02:08.908 332 14450.69 55.26 55964.99 88888.00 2021-11-28 08:02:09.408 332 14450.68 55.22 55964.99 88888.00 2021-11-28 08:02:09.908 332 14450.66 55.14 55964.95 88888.00 2021-11-28 08:02:10.408 332 14450.66 55.21 55964.92 88888.00 2021-11-28 08:02:10.908 332 14450.65 55.27 55964.92 88888.00 2021-11-28 08:02:11.408 332 14450.65 55.22 55964.94 88888.00 2021-11-28 08:02:11.908 332 14450.60 55.23 55964.92 88888.00 2021-11-28 08:02:12.408 332 14450.60 55.21 55964.94 88888.00 2021-11-28 08:02:13.408 332 14450.57 55.11 55964.97 88888.00 2021-11-28 08:02:13.908 332 14450.57 55.12 55964.94 88888.00 2021-11-28 08:02:14.408 332 14450.55 55.16 55964.93 88888.00 2021-11-28 08:02:14.908 332 14450.55 55.16 55964.95 88888.00 2021-11-28 08:02:15.408 332 14450.54 55.10 55964.91 88888.00 2021-11-28 08:02:15.908 332 14450.52 55.03 55964.91 88888.00 2021-11-28 08:02:16.408 332 14450.54 55.06 55964.91 88888.00 2021-11-28 08:02:16.908 332 14450.54 55.14 55964.88 88888.00 2021-11-28 08:02:17.408 332 14450.52 55.11 55964.79 88888.00 2021-11-28 08:02:17.908 332 14450.54 55.03 55964.79 88888.00 2021-11-28 08:02:18.408 332 14450.57 55.03 55964.86 88888.00 2021-11-28 08:02:18.908 332 14450.54 55.01 55964.83 88888.00 2021-11-28 08:02:19.408 332 14450.52 55.01 55964.82 88888.00 2021-11-28 08:02:19.908 332 14450.54 54.90 55964.76 88888.00 2021-11-28 08:02:20.408 332 14450.55 54.86 55964.75 88888.00 2021-11-28 08:02:20.908 332 14450.54 54.89 55964.75 88888.00 2021-11-28 08:02:21.408 332 14450.53 54.81 55964.76 88888.00 2021-11-28 08:02:21.908 332 14450.53 54.81 55964.74 88888.00 2021-11-28 08:02:22.408 332 14450.55 54.82 55964.71 88888.00 2021-11-28 08:02:22.908 332 14450.56 54.73 55964.70 88888.00 2021-11-28 08:02:23.408 332 14450.54 54.75 55964.61 88888.00 2021-11-28 08:02:23.908 332 14450.56 54.75 55964.60 88888.00 2021-11-28 08:02:24.408 332 14450.55 54.75 55964.61 88888.00 2021-11-28 08:02:24.908 332 14450.56 54.72 55964.65 88888.00 2021-11-28 08:02:25.408 332 14450.58 54.65 55964.68 88888.00 2021-11-28 08:02:25.908 332 14450.57 54.69 55964.70 88888.00 2021-11-28 08:02:26.408 332 14450.59 54.71 55964.68 88888.00 2021-11-28 08:02:26.908 332 14450.62 54.75 55964.74 88888.00 2021-11-28 08:02:27.408 332 14450.65 54.75 55964.73 88888.00 2021-11-28 08:02:27.908 332 14450.63 54.67 55964.77 88888.00 2021-11-28 08:02:28.408 332 14450.66 54.70 55964.76 88888.00 2021-11-28 08:02:28.908 332 14450.69 54.67 55964.76 88888.00 2021-11-28 08:02:29.408 332 14450.72 54.70 55964.78 88888.00 2021-11-28 08:02:29.908 332 14450.72 54.79 55964.75 88888.00 2021-11-28 08:02:30.408 332 14450.74 54.75 55964.74 88888.00 2021-11-28 08:02:30.908 332 14450.76 54.70 55964.79 88888.00 2021-11-28 08:02:31.408 332 14450.74 54.65 55964.86 88888.00 2021-11-28 08:02:31.908 332 14450.73 54.70 55964.82 88888.00 2021-11-28 08:02:32.408 332 14450.77 54.75 55964.80 88888.00 2021-11-28 08:02:32.908 332 14450.75 54.73 55964.83 88888.00 2021-11-28 08:02:33.408 332 14450.74 54.70 55964.88 88888.00 2021-11-28 08:02:33.908 332 14450.72 54.65 55964.91 88888.00 2021-11-28 08:02:34.408 332 14450.68 54.68 55964.92 88888.00 2021-11-28 08:02:34.908 332 14450.72 54.72 55964.91 88888.00 2021-11-28 08:02:35.408 332 14450.69 54.64 55964.91 88888.00 2021-11-28 08:02:35.908 332 14450.69 54.65 55964.92 88888.00 2021-11-28 08:02:36.408 332 14450.72 54.73 55964.98 88888.00 2021-11-28 08:02:36.908 332 14450.69 54.69 55964.96 88888.00 2021-11-28 08:02:37.408 332 14450.73 54.63 55964.98 88888.00 2021-11-28 08:02:37.908 332 14450.73 54.63 55965.08 88888.00 2021-11-28 08:02:38.408 332 14450.76 54.68 55965.10 88888.00 2021-11-28 08:02:38.908 332 14450.78 54.62 55965.03 88888.00 2021-11-28 08:02:39.408 332 14450.76 54.59 55965.07 88888.00 2021-11-28 08:02:39.908 332 14450.76 54.56 55965.11 88888.00 2021-11-28 08:02:40.408 332 14450.78 54.58 55965.05 88888.00 2021-11-28 08:02:40.908 332 14450.76 54.60 55965.07 88888.00 2021-11-28 08:02:41.408 332 14450.77 54.58 55965.13 88888.00 2021-11-28 08:02:41.908 332 14450.77 54.58 55965.14 88888.00 2021-11-28 08:02:42.408 332 14450.75 54.53 55965.15 88888.00 2021-11-28 08:02:42.908 332 14450.74 54.56 55965.21 88888.00 2021-11-28 08:02:43.408 332 14450.74 54.63 55965.24 88888.00 2021-11-28 08:02:43.908 332 14450.76 54.62 55965.26 88888.00 2021-11-28 08:02:44.908 332 14450.66 54.56 55965.31 88888.00 2021-11-28 08:02:45.408 332 14450.64 54.52 55965.38 88888.00 2021-11-28 08:02:45.908 332 14450.63 54.58 55965.35 88888.00 2021-11-28 08:02:46.408 332 14450.60 54.65 55965.36 88888.00 2021-11-28 08:02:46.908 332 14450.55 54.68 55965.44 88888.00 2021-11-28 08:02:47.408 332 14450.55 54.71 55965.43 88888.00 2021-11-28 08:02:47.908 332 14450.54 54.75 55965.43 88888.00 2021-11-28 08:02:48.408 332 14450.53 54.71 55965.34 88888.00 2021-11-28 08:02:48.908 332 14450.52 54.71 55965.32 88888.00 2021-11-28 08:02:49.408 332 14450.47 54.71 55965.34 88888.00 2021-11-28 08:02:49.909 332 14450.49 54.75 55965.36 88888.00 2021-11-28 08:02:50.409 332 14450.47 54.79 55965.32 88888.00 2021-11-28 08:02:50.909 332 14450.47 54.72 55965.38 88888.00 2021-11-28 08:02:51.409 332 14450.46 54.67 55965.31 88888.00 2021-11-28 08:02:51.909 332 14450.43 54.65 55965.24 88888.00 2021-11-28 08:02:52.409 332 14450.44 54.72 55965.27 88888.00 2021-11-28 08:02:52.909 332 14450.45 54.67 55965.31 88888.00 2021-11-28 08:02:53.409 332 14450.46 54.59 55965.22 88888.00 2021-11-28 08:02:53.909 332 14450.49 54.53 55965.22 88888.00 2021-11-28 08:02:54.909 332 14450.54 54.43 55965.33 88888.00 2021-11-28 08:02:55.409 332 14450.57 54.47 55965.30 88888.00 2021-11-28 08:02:55.909 332 14450.57 54.55 55965.29 88888.00 2021-11-28 08:02:56.409 332 14450.59 54.60 55965.22 88888.00 2021-11-28 08:02:56.909 332 14450.66 54.63 55965.16 88888.00 2021-11-28 08:02:57.409 332 14450.67 54.61 55965.10 88888.00 2021-11-28 08:02:57.909 332 14450.68 54.56 55965.08 88888.00 2021-11-28 08:02:58.409 332 14450.69 54.53 55965.10 88888.00 2021-11-28 08:02:58.909 332 14450.71 54.45 55965.04 88888.00 2021-11-28 08:02:59.409 332 14450.72 54.50 55965.04 88888.00 2021-11-28 08:02:59.909 332 14450.74 54.52 55965.13 88888.00 2021-11-28 08:03:00.409 332 14450.73 54.53 55965.20 88888.00 2021-11-28 08:03:00.909 332 14450.74 54.52 55965.22 88888.00 2021-11-28 08:03:01.409 332 14450.71 54.41 55965.23 88888.00 2021-11-28 08:03:01.909 332 14450.71 54.36 55965.27 88888.00 2021-11-28 08:03:02.409 332 14450.69 54.37 55965.35 88888.00 2021-11-28 08:03:02.909 332 14450.66 54.34 55965.36 88888.00 2021-11-28 08:03:03.409 332 14450.69 54.42 55965.35 88888.00 2021-11-28 08:03:03.909 332 14450.69 54.45 55965.35 88888.00 2021-11-28 08:03:04.909 332 14450.68 54.38 55965.48 88888.00 2021-11-28 08:03:05.409 332 14450.73 54.37 55965.51 88888.00 2021-11-28 08:03:05.909 332 14450.73 54.51 55965.53 88888.00 2021-11-28 08:03:06.409 332 14450.74 54.41 55965.58 88888.00 2021-11-28 08:03:06.909 332 14450.74 54.38 55965.63 88888.00 2021-11-28 08:03:07.409 332 14450.68 54.42 55965.66 88888.00 2021-11-28 08:03:07.909 332 14450.66 54.43 55965.62 88888.00 2021-11-28 08:03:08.409 332 14450.69 54.54 55965.64 88888.00 2021-11-28 08:03:08.909 332 14450.69 54.58 55965.64 88888.00 2021-11-28 08:03:09.409 332 14450.67 54.59 55965.72 88888.00 2021-11-28 08:03:09.909 332 14450.67 54.58 55965.77 88888.00 2021-11-28 08:03:10.409 332 14450.66 54.55 55965.82 88888.00 2021-11-28 08:03:10.909 332 14450.66 54.64 55965.81 88888.00 2021-11-28 08:03:11.409 332 14450.66 54.63 55965.82 88888.00 2021-11-28 08:03:11.909 332 14450.67 54.61 55965.78 88888.00 2021-11-28 08:03:12.409 332 14450.69 54.68 55965.74 88888.00 2021-11-28 08:03:12.909 332 14450.67 54.78 55965.79 88888.00 2021-11-28 08:03:13.409 332 14450.66 54.77 55965.80 88888.00 2021-11-28 08:03:13.909 332 14450.65 54.76 55965.83 88888.00 2021-11-28 08:03:14.909 332 14450.57 54.70 55965.79 88888.00 2021-11-28 08:03:15.409 332 14450.59 54.70 55965.77 88888.00 2021-11-28 08:03:15.909 332 14450.58 54.64 55965.73 88888.00 2021-11-28 08:03:16.409 332 14450.59 54.58 55965.81 88888.00 2021-11-28 08:03:16.909 332 14450.62 54.58 55965.85 88888.00 2021-11-28 08:03:17.409 332 14450.60 54.54 55965.86 88888.00 2021-11-28 08:03:17.909 332 14450.63 54.54 55965.78 88888.00 2021-11-28 08:03:18.409 332 14450.60 54.52 55965.76 88888.00 2021-11-28 08:03:18.909 332 14450.65 54.50 55965.79 88888.00 2021-11-28 08:03:19.409 332 14450.65 54.52 55965.78 88888.00 2021-11-28 08:03:19.909 332 14450.66 54.50 55965.78 88888.00 2021-11-28 08:03:20.409 332 14450.69 54.46 55965.85 88888.00 2021-11-28 08:03:20.909 332 14450.73 54.44 55965.88 88888.00 2021-11-28 08:03:21.409 332 14450.75 54.43 55965.82 88888.00 2021-11-28 08:03:21.909 332 14450.75 54.39 55965.78 88888.00 2021-11-28 08:03:22.409 332 14450.72 54.43 55965.73 88888.00 2021-11-28 08:03:22.909 332 14450.74 54.44 55965.81 88888.00 2021-11-28 08:03:23.409 332 14450.78 54.37 55965.92 88888.00 2021-11-28 08:03:23.909 332 14450.76 54.28 55965.92 88888.00 2021-11-28 08:03:24.409 332 14450.76 54.26 55965.90 88888.00 2021-11-28 08:03:24.909 332 14450.80 54.28 55965.88 88888.00 2021-11-28 08:03:25.409 332 14450.83 54.30 55965.86 88888.00 2021-11-28 08:03:25.909 332 14450.81 54.29 55965.86 88888.00 2021-11-28 08:03:26.409 332 14450.85 54.29 55965.86 88888.00 2021-11-28 08:03:26.909 332 14450.87 54.29 55965.91 88888.00 2021-11-28 08:03:27.409 332 14450.87 54.29 55965.89 88888.00 2021-11-28 08:03:27.909 332 14450.87 54.31 55965.87 88888.00 2021-11-28 08:03:28.409 332 14450.90 54.38 55965.87 88888.00 2021-11-28 08:03:28.909 332 14450.95 54.37 55965.85 88888.00 2021-11-28 08:03:29.409 332 14450.96 54.29 55965.81 88888.00 2021-11-28 08:03:29.909 332 14450.97 54.28 55965.81 88888.00 2021-11-28 08:03:30.409 332 14450.99 54.26 55965.90 88888.00 2021-11-28 08:03:30.909 332 14450.99 54.28 55966.00 88888.00 2021-11-28 08:03:31.409 332 14450.96 54.28 55965.99 88888.00 2021-11-28 08:03:31.909 332 14450.96 54.28 55965.95 88888.00 2021-11-28 08:03:32.409 332 14450.97 54.27 55965.94 88888.00 2021-11-28 08:03:32.909 332 14450.96 54.22 55965.98 88888.00 2021-11-28 08:03:33.409 332 14450.96 54.28 55966.01 88888.00 2021-11-28 08:03:33.909 332 14451.00 54.28 55966.04 88888.00 2021-11-28 08:03:34.409 332 14451.01 54.28 55966.11 88888.00 2021-11-28 08:03:34.909 332 14451.02 54.26 55966.13 88888.00 2021-11-28 08:03:35.409 332 14451.01 54.22 55966.16 88888.00 2021-11-28 08:03:35.909 332 14450.99 54.26 55966.19 88888.00 2021-11-28 08:03:36.409 332 14450.96 54.24 55966.23 88888.00 2021-11-28 08:03:36.909 332 14450.95 54.18 55966.30 88888.00 2021-11-28 08:03:37.409 332 14451.00 54.25 55966.34 88888.00 2021-11-28 08:03:37.909 332 14451.02 54.27 55966.38 88888.00 2021-11-28 08:03:38.409 332 14451.02 54.37 55966.36 88888.00 2021-11-28 08:03:38.909 332 14450.99 54.42 55966.34 88888.00 2021-11-28 08:03:39.409 332 14450.96 54.33 55966.36 88888.00 2021-11-28 08:03:39.910 332 14450.97 54.35 55966.37 88888.00 2021-11-28 08:03:40.410 332 14450.94 54.31 55966.53 88888.00 2021-11-28 08:03:40.910 332 14450.92 54.39 55966.56 88888.00 2021-11-28 08:03:41.410 332 14450.93 54.37 55966.52 88888.00 2021-11-28 08:03:41.910 332 14450.90 54.35 55966.53 88888.00 2021-11-28 08:03:42.410 332 14450.86 54.30 55966.61 88888.00 2021-11-28 08:03:42.910 332 14450.90 54.28 55966.67 88888.00 2021-11-28 08:03:43.410 332 14450.95 54.31 55966.64 88888.00 2021-11-28 08:03:43.910 332 14450.94 54.21 55966.66 88888.00 2021-11-28 08:03:44.410 332 14450.94 54.25 55966.70 88888.00 2021-11-28 08:03:44.910 332 14450.94 54.22 55966.75 88888.00 2021-11-28 08:03:45.410 332 14450.91 54.25 55966.72 88888.00 2021-11-28 08:03:45.910 332 14450.92 54.27 55966.60 88888.00 2021-11-28 08:03:46.410 332 14450.91 54.21 55966.64 88888.00 2021-11-28 08:03:46.910 332 14450.91 54.20 55966.70 88888.00 2021-11-28 08:03:47.410 332 14450.92 54.25 55966.70 88888.00 2021-11-28 08:03:47.910 332 14450.91 54.26 55966.69 88888.00 2021-11-28 08:03:48.410 332 14450.96 54.17 55966.69 88888.00 2021-11-28 08:03:48.910 332 14451.00 54.11 55966.73 88888.00 2021-11-28 08:03:49.410 332 14450.97 54.16 55966.71 88888.00 2021-11-28 08:03:49.910 332 14450.99 54.16 55966.71 88888.00 2021-11-28 08:03:50.410 332 14450.99 54.20 55966.71 88888.00 2021-11-28 08:03:50.910 332 14451.01 54.18 55966.74 88888.00 2021-11-28 08:03:51.410 332 14451.03 54.33 55966.72 88888.00 2021-11-28 08:03:51.910 332 14451.02 54.30 55966.71 88888.00 2021-11-28 08:03:52.910 332 14451.05 54.19 55966.80 88888.00 2021-11-28 08:03:53.410 332 14451.08 54.13 55966.83 88888.00 2021-11-28 08:03:53.910 332 14451.10 54.08 55966.80 88888.00 2021-11-28 08:03:54.410 332 14451.11 54.03 55966.82 88888.00 2021-11-28 08:03:54.910 332 14451.09 54.03 55966.90 88888.00 2021-11-28 08:03:55.410 332 14451.09 54.03 55966.85 88888.00 2021-11-28 08:03:55.910 332 14451.10 54.04 55966.80 88888.00 2021-11-28 08:03:56.410 332 14451.15 54.07 55966.75 88888.00 2021-11-28 08:03:56.910 332 14451.14 54.09 55966.82 88888.00 2021-11-28 08:03:57.410 332 14451.11 54.02 55966.84 88888.00 2021-11-28 08:03:57.910 332 14451.13 54.04 55966.82 88888.00 2021-11-28 08:03:58.410 332 14451.14 54.11 55966.81 88888.00 2021-11-28 08:03:58.910 332 14451.14 54.20 55966.86 88888.00 2021-11-28 08:03:59.410 332 14451.13 54.25 55966.95 88888.00 2021-11-28 08:03:59.910 332 14451.14 54.21 55967.02 88888.00 2021-11-28 08:04:00.410 332 14451.11 54.16 55966.97 88888.00 2021-11-28 08:04:00.910 332 14451.11 54.14 55967.00 88888.00 2021-11-28 08:04:01.410 332 14451.12 54.16 55967.19 88888.00 2021-11-28 08:04:01.910 332 14451.14 54.11 55967.18 88888.00 2021-11-28 08:04:02.410 332 14451.12 54.11 55967.11 88888.00 2021-11-28 08:04:02.910 332 14451.11 54.13 55967.14 88888.00 2021-11-28 08:04:03.410 332 14451.10 54.14 55967.14 88888.00 2021-11-28 08:04:03.910 332 14451.12 54.13 55967.14 88888.00 2021-11-28 08:04:04.410 332 14451.13 54.17 55967.16 88888.00 2021-11-28 08:04:04.910 332 14451.10 54.24 55967.18 88888.00 2021-11-28 08:04:05.410 332 14451.11 54.21 55967.18 88888.00 2021-11-28 08:04:05.910 332 14451.12 54.25 55967.17 88888.00 2021-11-28 08:04:06.410 332 14451.14 54.30 55967.26 88888.00 2021-11-28 08:04:06.910 332 14451.12 54.31 55967.28 88888.00 2021-11-28 08:04:07.410 332 14451.05 54.33 55967.21 88888.00 2021-11-28 08:04:07.910 332 14451.01 54.37 55967.20 88888.00 2021-11-28 08:04:08.410 332 14450.97 54.36 55967.28 88888.00 2021-11-28 08:04:08.910 332 14450.95 54.38 55967.29 88888.00 2021-11-28 08:04:09.410 332 14450.95 54.37 55967.30 88888.00 2021-11-28 08:04:09.910 332 14450.94 54.43 55967.33 88888.00 2021-11-28 08:04:10.410 332 14450.96 54.44 55967.39 88888.00 2021-11-28 08:04:10.910 332 14450.94 54.47 55967.39 88888.00 2021-11-28 08:04:11.410 332 14450.97 54.47 55967.38 88888.00 2021-11-28 08:04:11.910 332 14450.95 54.46 55967.38 88888.00 2021-11-28 08:04:12.410 332 14450.92 54.47 55967.36 88888.00 2021-11-28 08:04:12.910 332 14450.92 54.48 55967.40 88888.00 2021-11-28 08:04:13.410 332 14450.93 54.46 55967.38 88888.00 2021-11-28 08:04:13.910 332 14450.94 54.45 55967.33 88888.00 2021-11-28 08:04:14.410 332 14450.94 54.41 55967.38 88888.00 2021-11-28 08:04:14.910 332 14450.96 54.37 55967.32 88888.00 2021-11-28 08:04:15.410 332 14450.95 54.34 55967.22 88888.00 2021-11-28 08:04:15.910 332 14450.96 54.38 55967.26 88888.00 2021-11-28 08:04:16.410 332 14450.99 54.41 55967.32 88888.00 2021-11-28 08:04:16.910 332 14450.95 54.24 55967.28 88888.00 2021-11-28 08:04:17.410 332 14450.97 54.20 55967.24 88888.00 2021-11-28 08:04:17.910 332 14450.99 54.34 55967.19 88888.00 2021-11-28 08:04:18.410 332 14450.99 54.26 55967.14 88888.00 2021-11-28 08:04:18.910 332 14450.97 54.14 55967.20 88888.00 2021-11-28 08:04:19.410 332 14451.03 54.12 55967.29 88888.00 2021-11-28 08:04:19.910 332 14451.06 54.18 55967.23 88888.00 2021-11-28 08:04:20.410 332 14451.05 54.12 55967.22 88888.00 2021-11-28 08:04:20.910 332 14451.08 54.12 55967.31 88888.00 2021-11-28 08:04:21.410 332 14451.12 54.26 55967.37 88888.00 2021-11-28 08:04:21.910 332 14451.15 54.28 55967.24 88888.00 2021-11-28 08:04:22.410 332 14451.18 54.24 55967.27 88888.00 2021-11-28 08:04:22.911 332 14451.15 54.24 55967.30 88888.00 2021-11-28 08:04:23.411 332 14451.15 54.28 55967.30 88888.00 2021-11-28 08:04:23.911 332 14451.14 54.21 55967.23 88888.00 2021-11-28 08:04:24.411 332 14451.15 54.22 55967.26 88888.00 2021-11-28 08:04:24.911 332 14451.19 54.28 55967.28 88888.00 2021-11-28 08:04:25.411 332 14451.22 54.17 55967.29 88888.00 2021-11-28 08:04:26.411 332 14451.23 54.27 55967.38 88888.00 2021-11-28 08:04:26.911 332 14451.27 54.29 55967.36 88888.00 2021-11-28 08:04:27.411 332 14451.26 54.22 55967.32 88888.00 2021-11-28 08:04:27.911 332 14451.22 54.19 55967.39 88888.00 2021-11-28 08:04:28.411 332 14451.22 54.13 55967.39 88888.00 2021-11-28 08:04:28.911 332 14451.20 54.13 55967.39 88888.00 2021-11-28 08:04:29.411 332 14451.19 54.22 55967.46 88888.00 2021-11-28 08:04:29.911 332 14451.15 54.25 55967.45 88888.00 2021-11-28 08:04:30.411 332 14451.17 54.19 55967.39 88888.00 2021-11-28 08:04:30.911 332 14451.20 54.18 55967.39 88888.00 2021-11-28 08:04:31.411 332 14451.23 54.19 55967.47 88888.00 2021-11-28 08:04:31.911 332 14451.24 54.14 55967.45 88888.00 2021-11-28 08:04:32.411 332 14451.24 54.14 55967.41 88888.00 2021-11-28 08:04:32.911 332 14451.15 54.18 55967.42 88888.00 2021-11-28 08:04:33.411 332 14451.09 54.16 55967.31 88888.00 2021-11-28 08:04:33.911 332 14451.09 54.16 55967.23 88888.00 2021-11-28 08:04:34.411 332 14451.10 54.17 55967.31 88888.00 2021-11-28 08:04:34.911 332 14451.11 54.13 55967.33 88888.00 2021-11-28 08:04:35.411 332 14451.08 54.16 55967.28 88888.00 2021-11-28 08:04:36.411 332 14451.10 54.18 55967.28 88888.00 2021-11-28 08:04:36.911 332 14451.10 54.10 55967.24 88888.00 2021-11-28 08:04:37.411 332 14451.12 54.03 55967.20 88888.00 2021-11-28 08:04:37.911 332 14451.12 54.01 55967.22 88888.00 2021-11-28 08:04:38.411 332 14451.15 53.96 55967.26 88888.00 2021-11-28 08:04:38.911 332 14451.13 54.01 55967.24 88888.00 2021-11-28 08:04:39.411 332 14451.17 53.99 55967.22 88888.00 2021-11-28 08:04:39.911 332 14451.22 53.97 55967.28 88888.00 2021-11-28 08:04:40.411 332 14451.23 54.01 55967.30 88888.00 2021-11-28 08:04:40.911 332 14451.24 53.94 55967.29 88888.00 2021-11-28 08:04:41.411 332 14451.26 53.89 55967.28 88888.00 2021-11-28 08:04:41.911 332 14451.26 53.88 55967.31 88888.00 2021-11-28 08:04:42.411 332 14451.29 53.88 55967.32 88888.00 2021-11-28 08:04:42.911 332 14451.30 53.93 55967.33 88888.00 2021-11-28 08:04:43.411 332 14451.28 53.92 55967.38 88888.00 2021-11-28 08:04:43.911 332 14451.30 53.89 55967.37 88888.00 2021-11-28 08:04:44.411 332 14451.32 53.88 55967.30 88888.00 2021-11-28 08:04:44.911 332 14451.36 53.88 55967.28 88888.00 2021-11-28 08:04:45.411 332 14451.36 53.88 55967.33 88888.00 2021-11-28 08:04:46.411 332 14451.36 53.79 55967.32 88888.00 2021-11-28 08:04:46.911 332 14451.32 53.80 55967.36 88888.00 2021-11-28 08:04:47.411 332 14451.31 53.79 55967.42 88888.00 2021-11-28 08:04:47.911 332 14451.32 53.84 55967.39 88888.00 2021-11-28 08:04:48.411 332 14451.33 53.79 55967.37 88888.00 2021-11-28 08:04:48.911 332 14451.31 53.80 55967.41 88888.00 2021-11-28 08:04:49.411 332 14451.34 53.84 55967.47 88888.00 2021-11-28 08:04:49.911 332 14451.34 53.79 55967.44 88888.00 2021-11-28 08:04:50.411 332 14451.29 53.77 55967.51 88888.00 2021-11-28 08:04:50.911 332 14451.27 53.88 55967.55 88888.00 2021-11-28 08:04:51.411 332 14451.23 53.84 55967.52 88888.00 2021-11-28 08:04:51.911 332 14451.22 53.76 55967.56 88888.00 2021-11-28 08:04:52.411 332 14451.23 53.77 55967.64 88888.00 2021-11-28 08:04:52.911 332 14451.26 53.78 55967.64 88888.00 2021-11-28 08:04:53.411 332 14451.23 53.78 55967.61 88888.00 2021-11-28 08:04:53.911 332 14451.23 53.76 55967.66 88888.00 2021-11-28 08:04:54.411 332 14451.27 53.83 55967.63 88888.00 2021-11-28 08:04:54.911 332 14451.28 53.83 55967.66 88888.00 2021-11-28 08:04:55.411 332 14451.26 53.75 55967.73 88888.00 2021-11-28 08:04:55.911 332 14451.23 53.71 55967.66 88888.00 2021-11-28 08:04:56.411 332 14451.21 53.74 55967.63 88888.00 2021-11-28 08:04:56.911 332 14451.23 53.79 55967.66 88888.00 2021-11-28 08:04:57.411 332 14451.23 53.82 55967.63 88888.00 2021-11-28 08:04:57.911 332 14451.24 53.83 55967.59 88888.00 2021-11-28 08:04:58.411 332 14451.24 53.79 55967.61 88888.00 2021-11-28 08:04:58.911 332 14451.22 53.77 55967.59 88888.00 2021-11-28 08:04:59.411 332 14451.22 53.76 55967.57 88888.00 2021-11-28 08:04:59.911 332 14451.20 53.65 55967.60 88888.00 2021-11-28 08:05:00.411 332 14451.20 53.61 55967.55 88888.00 2021-11-28 08:05:00.911 332 14451.20 53.65 55967.50 88888.00 2021-11-28 08:05:01.411 332 14451.19 53.67 55967.55 88888.00 2021-11-28 08:05:01.911 332 14451.20 53.80 55967.56 88888.00 2021-11-28 08:05:02.411 332 14451.18 53.79 55967.57 88888.00 2021-11-28 08:05:02.911 332 14451.19 53.66 55967.59 88888.00 2021-11-28 08:05:03.411 332 14451.17 53.68 55967.60 88888.00 2021-11-28 08:05:03.911 332 14451.14 53.68 55967.51 88888.00 2021-11-28 08:05:04.411 332 14451.10 53.65 55967.57 88888.00 2021-11-28 08:05:04.911 332 14451.09 53.72 55967.60 88888.00 2021-11-28 08:05:05.411 332 14451.08 53.68 55967.56 88888.00 2021-11-28 08:05:05.911 332 14451.06 53.72 55967.57 88888.00 2021-11-28 08:05:06.412 332 14451.04 53.71 55967.54 88888.00 2021-11-28 08:05:06.912 332 14451.01 53.68 55967.51 88888.00 2021-11-28 08:05:07.412 332 14451.01 53.66 55967.56 88888.00 2021-11-28 08:05:07.912 332 14451.04 53.55 55967.52 88888.00 2021-11-28 08:05:08.412 332 14451.04 53.58 55967.46 88888.00 2021-11-28 08:05:08.912 332 14451.01 53.57 55967.48 88888.00 2021-11-28 08:05:09.412 332 14451.08 53.58 55967.48 88888.00 2021-11-28 08:05:09.912 332 14451.14 53.52 55967.47 88888.00 2021-11-28 08:05:10.412 332 14451.18 53.52 55967.61 88888.00 2021-11-28 08:05:10.912 332 14451.11 53.53 55967.57 88888.00 2021-11-28 08:05:11.412 332 14451.03 53.49 55967.40 88888.00 2021-11-28 08:05:11.912 332 14451.03 53.50 55967.37 88888.00 2021-11-28 08:05:12.412 332 14451.03 53.45 55967.40 88888.00 2021-11-28 08:05:12.912 332 14451.05 53.43 55967.39 88888.00 2021-11-28 08:05:13.412 332 14451.10 53.42 55967.50 88888.00 2021-11-28 08:05:13.912 332 14451.13 53.40 55967.49 88888.00 2021-11-28 08:05:14.412 332 14451.12 53.41 55967.33 88888.00 2021-11-28 08:05:14.912 332 14451.14 53.37 55967.36 88888.00 2021-11-28 08:05:15.412 332 14451.13 53.40 55967.47 88888.00 2021-11-28 08:05:15.912 332 14451.13 53.38 55967.38 88888.00 2021-11-28 08:05:16.412 332 14451.15 53.37 55967.35 88888.00 2021-11-28 08:05:16.912 332 14451.15 53.33 55967.37 88888.00 2021-11-28 08:05:17.412 332 14451.14 53.33 55967.35 88888.00 2021-11-28 08:05:17.912 332 14451.19 53.29 55967.31 88888.00 2021-11-28 08:05:18.412 332 14451.21 53.31 55967.39 88888.00 2021-11-28 08:05:18.912 332 14451.22 53.33 55967.37 88888.00 2021-11-28 08:05:19.412 332 14451.22 53.31 55967.28 88888.00 2021-11-28 08:05:19.912 332 14451.28 53.34 55967.23 88888.00 2021-11-28 08:05:20.412 332 14451.24 53.37 55967.28 88888.00 2021-11-28 08:05:20.912 332 14451.24 53.33 55967.26 88888.00 2021-11-28 08:05:21.412 332 14451.26 53.29 55967.19 88888.00 2021-11-28 08:05:21.912 332 14451.26 53.29 55967.21 88888.00 2021-11-28 08:05:22.412 332 14451.26 53.25 55967.27 88888.00 2021-11-28 08:05:22.912 332 14451.22 53.28 55967.24 88888.00 2021-11-28 08:05:23.412 332 14451.22 53.33 55967.16 88888.00 2021-11-28 08:05:23.912 332 14451.24 53.25 55967.17 88888.00 2021-11-28 08:05:24.412 332 14451.23 53.26 55967.17 88888.00 2021-11-28 08:05:24.912 332 14451.26 53.28 55967.16 88888.00 2021-11-28 08:05:25.412 332 14451.23 53.24 55967.13 88888.00 2021-11-28 08:05:25.912 332 14451.23 53.27 55967.19 88888.00 2021-11-28 08:05:26.412 332 14451.29 53.38 55967.22 88888.00 2021-11-28 08:05:26.912 332 14451.30 53.42 55967.14 88888.00 2021-11-28 08:05:27.912 332 14451.20 53.27 55967.10 88888.00 2021-11-28 08:05:28.412 332 14451.20 53.20 55967.12 88888.00 2021-11-28 08:05:28.912 332 14451.26 53.21 55967.05 88888.00 2021-11-28 08:05:29.412 332 14451.23 53.25 55966.99 88888.00 2021-11-28 08:05:29.912 332 14451.23 53.31 55966.98 88888.00 2021-11-28 08:05:30.412 332 14451.22 53.25 55966.99 88888.00 2021-11-28 08:05:30.912 332 14451.20 53.24 55966.95 88888.00 2021-11-28 08:05:31.412 332 14451.22 53.20 55966.90 88888.00 2021-11-28 08:05:31.912 332 14451.20 53.15 55966.92 88888.00 2021-11-28 08:05:32.412 332 14451.15 53.17 55966.84 88888.00 2021-11-28 08:05:32.912 332 14451.18 53.11 55966.76 88888.00 2021-11-28 08:05:33.412 332 14451.20 53.03 55966.75 88888.00 2021-11-28 08:05:33.912 332 14451.21 53.01 55966.72 88888.00 2021-11-28 08:05:34.412 332 14451.21 52.99 55966.67 88888.00 2021-11-28 08:05:34.912 332 14451.20 52.99 55966.69 88888.00 2021-11-28 08:05:35.412 332 14451.19 52.99 55966.63 88888.00 2021-11-28 08:05:35.912 332 14451.15 53.06 55966.56 88888.00 2021-11-28 08:05:36.412 332 14451.17 53.09 55966.51 88888.00 2021-11-28 08:05:36.912 332 14451.20 53.02 55966.49 88888.00 2021-11-28 08:05:37.912 332 14451.17 52.94 55966.49 88888.00 2021-11-28 08:05:38.412 332 14451.22 52.98 55966.49 88888.00 2021-11-28 08:05:38.912 332 14451.21 52.93 55966.51 88888.00 2021-11-28 08:05:39.412 332 14451.18 52.98 55966.46 88888.00 2021-11-28 08:05:39.912 332 14451.21 53.02 55966.52 88888.00 2021-11-28 08:05:40.412 332 14451.26 52.97 55966.48 88888.00 2021-11-28 08:05:40.912 332 14451.26 52.98 55966.42 88888.00 2021-11-28 08:05:41.412 332 14451.26 52.86 55966.35 88888.00 2021-11-28 08:05:41.912 332 14451.28 52.85 55966.36 88888.00 2021-11-28 08:05:42.412 332 14451.30 52.91 55966.41 88888.00 2021-11-28 08:05:42.912 332 14451.31 52.87 55966.39 88888.00 2021-11-28 08:05:43.412 332 14451.33 52.78 55966.39 88888.00 2021-11-28 08:05:43.912 332 14451.33 52.84 55966.41 88888.00 2021-11-28 08:05:44.412 332 14451.33 52.87 55966.32 88888.00 2021-11-28 08:05:44.912 332 14451.39 52.90 55966.27 88888.00 2021-11-28 08:05:45.412 332 14451.39 52.92 55966.25 88888.00 2021-11-28 08:05:45.912 332 14451.37 52.89 55966.28 88888.00 2021-11-28 08:05:46.412 332 14451.37 52.75 55966.33 88888.00 2021-11-28 08:05:46.912 332 14451.39 52.66 55966.34 88888.00 2021-11-28 08:05:47.912 332 14451.37 52.76 55966.25 88888.00 2021-11-28 08:05:48.412 332 14451.39 52.74 55966.23 88888.00 2021-11-28 08:05:48.912 332 14451.40 52.65 55966.16 88888.00 2021-11-28 08:05:49.412 332 14451.40 52.65 55966.14 88888.00 2021-11-28 08:05:49.912 332 14451.38 52.69 55966.14 88888.00 2021-11-28 08:05:50.412 332 14451.38 52.66 55966.16 88888.00 2021-11-28 08:05:50.912 332 14451.38 52.57 55966.17 88888.00 2021-11-28 08:05:51.412 332 14451.38 52.56 55966.16 88888.00 2021-11-28 08:05:51.912 332 14451.39 52.53 55966.18 88888.00 2021-11-28 08:05:52.412 332 14451.36 52.57 55966.17 88888.00 2021-11-28 08:05:52.912 332 14451.33 52.53 55966.15 88888.00 2021-11-28 08:05:53.412 332 14451.31 52.63 55966.14 88888.00 2021-11-28 08:05:53.912 332 14451.30 52.66 55966.13 88888.00 2021-11-28 08:05:54.412 332 14451.29 52.61 55966.15 88888.00 2021-11-28 08:05:54.912 332 14451.32 52.58 55966.15 88888.00 2021-11-28 08:05:55.412 332 14451.30 52.60 55966.24 88888.00 2021-11-28 08:05:55.912 332 14451.28 52.57 55966.24 88888.00 2021-11-28 08:05:56.412 332 14451.26 52.51 55966.22 88888.00 2021-11-28 08:05:56.912 332 14451.26 52.48 55966.22 88888.00 2021-11-28 08:05:57.412 332 14451.30 52.50 55966.19 88888.00 2021-11-28 08:05:57.913 332 14451.31 52.49 55966.15 88888.00 2021-11-28 08:05:58.413 332 14451.28 52.53 55966.17 88888.00 2021-11-28 08:05:58.913 332 14451.24 52.55 55966.19 88888.00 2021-11-28 08:05:59.413 332 14451.24 52.48 55966.17 88888.00 2021-11-28 08:05:59.913 332 14451.23 52.43 55966.27 88888.00 2021-11-28 08:06:00.413 332 14451.23 52.49 55966.32 88888.00 2021-11-28 08:06:00.913 332 14451.22 52.45 55966.29 88888.00 2021-11-28 08:06:01.413 332 14451.20 52.35 55966.27 88888.00 2021-11-28 08:06:01.913 332 14451.19 52.27 55966.28 88888.00 2021-11-28 08:06:02.413 332 14451.18 52.32 55966.36 88888.00 2021-11-28 08:06:02.913 332 14451.14 52.42 55966.44 88888.00 2021-11-28 08:06:03.413 332 14451.14 52.44 55966.41 88888.00 2021-11-28 08:06:03.913 332 14451.17 52.44 55966.32 88888.00 2021-11-28 08:06:04.413 332 14451.13 52.47 55966.30 88888.00 2021-11-28 08:06:04.913 332 14451.13 52.40 55966.33 88888.00 2021-11-28 08:06:05.413 332 14451.10 52.44 55966.33 88888.00 2021-11-28 08:06:05.913 332 14451.09 52.27 55966.33 88888.00 2021-11-28 08:06:06.413 332 14451.08 52.27 55966.41 88888.00 2021-11-28 08:06:06.913 332 14451.05 52.34 55966.38 88888.00 2021-11-28 08:06:07.413 332 14451.08 52.38 55966.34 88888.00 2021-11-28 08:06:07.913 332 14451.06 52.35 55966.29 88888.00 2021-11-28 08:06:08.413 332 14451.02 52.35 55966.34 88888.00 2021-11-28 08:06:08.913 332 14450.99 52.27 55966.37 88888.00 2021-11-28 08:06:09.413 332 14451.00 52.26 55966.37 88888.00 2021-11-28 08:06:09.913 332 14451.01 52.21 55966.35 88888.00 2021-11-28 08:06:10.413 332 14450.95 52.25 55966.34 88888.00 2021-11-28 08:06:10.913 332 14450.93 52.15 55966.36 88888.00 2021-11-28 08:06:11.413 332 14450.96 52.14 55966.38 88888.00 2021-11-28 08:06:11.913 332 14450.99 52.17 55966.32 88888.00 2021-11-28 08:06:12.413 332 14450.95 52.17 55966.29 88888.00 2021-11-28 08:06:12.913 332 14450.93 52.19 55966.28 88888.00 2021-11-28 08:06:13.413 332 14450.96 52.13 55966.25 88888.00 2021-11-28 08:06:13.913 332 14450.96 52.00 55966.25 88888.00 2021-11-28 08:06:14.413 332 14450.92 52.00 55966.26 88888.00 2021-11-28 08:06:14.913 332 14450.90 52.04 55966.25 88888.00 2021-11-28 08:06:15.913 332 14450.86 52.04 55966.14 88888.00 2021-11-28 08:06:16.413 332 14450.87 52.09 55966.15 88888.00 2021-11-28 08:06:16.913 332 14450.84 52.07 55966.17 88888.00 2021-11-28 08:06:17.413 332 14450.87 51.99 55966.10 88888.00 2021-11-28 08:06:17.913 332 14450.83 51.96 55966.05 88888.00 2021-11-28 08:06:18.413 332 14450.84 51.99 55966.01 88888.00 2021-11-28 08:06:18.913 332 14450.84 51.97 55965.98 88888.00 2021-11-28 08:06:19.413 332 14450.82 51.89 55965.99 88888.00 2021-11-28 08:06:19.913 332 14450.78 51.81 55966.05 88888.00 2021-11-28 08:06:20.413 332 14450.80 51.79 55966.04 88888.00 2021-11-28 08:06:20.913 332 14450.78 51.85 55966.02 88888.00 2021-11-28 08:06:21.413 332 14450.81 51.87 55965.96 88888.00 2021-11-28 08:06:21.913 332 14450.81 51.77 55965.92 88888.00 2021-11-28 08:06:22.413 332 14450.81 51.81 55965.99 88888.00 2021-11-28 08:06:22.913 332 14450.86 51.84 55966.04 88888.00 2021-11-28 08:06:23.413 332 14450.85 51.84 55965.99 88888.00 2021-11-28 08:06:23.913 332 14450.84 51.83 55965.94 88888.00 2021-11-28 08:06:24.413 332 14450.83 51.79 55965.91 88888.00 2021-11-28 08:06:24.913 332 14450.83 51.76 55965.89 88888.00 2021-11-28 08:06:25.413 332 14450.85 51.79 55965.92 88888.00 2021-11-28 08:06:25.913 332 14450.84 51.75 55965.94 88888.00 2021-11-28 08:06:26.413 332 14450.80 51.66 55965.90 88888.00 2021-11-28 08:06:26.913 332 14450.83 51.56 55965.90 88888.00 2021-11-28 08:06:27.413 332 14450.82 51.57 55965.90 88888.00 2021-11-28 08:06:27.913 332 14450.82 51.63 55965.88 88888.00 2021-11-28 08:06:28.413 332 14450.81 51.57 55965.91 88888.00 2021-11-28 08:06:28.913 332 14450.82 51.62 55965.96 88888.00 2021-11-28 08:06:29.413 332 14450.86 51.57 55965.97 88888.00 2021-11-28 08:06:29.913 332 14450.86 51.60 55966.01 88888.00 2021-11-28 08:06:30.413 332 14450.87 51.53 55966.00 88888.00 2021-11-28 08:06:30.913 332 14450.90 51.48 55965.96 88888.00 2021-11-28 08:06:31.413 332 14450.86 51.49 55965.96 88888.00 2021-11-28 08:06:31.913 332 14450.87 51.53 55965.99 88888.00 2021-11-28 08:06:32.413 332 14450.90 51.55 55966.01 88888.00 2021-11-28 08:06:32.913 332 14450.92 51.47 55966.04 88888.00 2021-11-28 08:06:33.413 332 14450.95 51.45 55966.04 88888.00 2021-11-28 08:06:33.913 332 14450.96 51.46 55965.99 88888.00 2021-11-28 08:06:34.413 332 14450.95 51.46 55965.94 88888.00 2021-11-28 08:06:34.913 332 14450.91 51.47 55965.90 88888.00 2021-11-28 08:06:35.413 332 14450.93 51.49 55965.89 88888.00 2021-11-28 08:06:35.913 332 14450.93 51.50 55965.89 88888.00 2021-11-28 08:06:36.404 332 14450.87 51.45 55965.91 88888.00 2021-11-28 08:06:36.904 332 14450.87 51.40 55965.95 88888.00 2021-11-28 08:06:37.404 332 14450.89 51.47 55965.97 88888.00 2021-11-28 08:06:37.904 332 14450.89 51.50 55965.91 88888.00 2021-11-28 08:06:38.404 332 14450.90 51.42 55965.83 88888.00 2021-11-28 08:06:38.904 332 14450.87 51.42 55965.80 88888.00 2021-11-28 08:06:39.404 332 14450.84 51.45 55965.85 88888.00 2021-11-28 08:06:39.904 332 14450.83 51.46 55965.86 88888.00 2021-11-28 08:06:40.404 332 14450.82 51.51 55965.83 88888.00 2021-11-28 08:06:40.904 332 14450.85 51.43 55965.81 88888.00 2021-11-28 08:06:41.404 332 14450.84 51.43 55965.81 88888.00 2021-11-28 08:06:41.904 332 14450.83 51.39 55965.77 88888.00 2021-11-28 08:06:42.404 332 14450.82 51.38 55965.68 88888.00 2021-11-28 08:06:42.904 332 14450.84 51.40 55965.67 88888.00 2021-11-28 08:06:43.404 332 14450.84 51.34 55965.67 88888.00 2021-11-28 08:06:43.904 332 14450.85 51.34 55965.67 88888.00 2021-11-28 08:06:44.404 332 14450.85 51.37 55965.68 88888.00 2021-11-28 08:06:44.904 332 14450.85 51.32 55965.68 88888.00 2021-11-28 08:06:45.404 332 14450.86 51.39 55965.59 88888.00 2021-11-28 08:06:45.904 332 14450.86 51.34 55965.55 88888.00 2021-11-28 08:06:46.404 332 14450.89 51.26 55965.48 88888.00 2021-11-28 08:06:46.904 332 14450.93 51.23 55965.45 88888.00 2021-11-28 08:06:47.404 332 14450.94 51.29 55965.43 88888.00 2021-11-28 08:06:47.904 332 14450.94 51.22 55965.47 88888.00 2021-11-28 08:06:48.404 332 14450.96 51.26 55965.48 88888.00 2021-11-28 08:06:48.904 332 14450.96 51.25 55965.48 88888.00 2021-11-28 08:06:49.404 332 14450.99 51.17 55965.48 88888.00 2021-11-28 08:06:49.904 332 14451.01 51.17 55965.55 88888.00 2021-11-28 08:06:50.404 332 14450.99 51.18 55965.59 88888.00 2021-11-28 08:06:50.904 332 14451.02 51.13 55965.59 88888.00 2021-11-28 08:06:51.404 332 14451.01 51.12 55965.62 88888.00 2021-11-28 08:06:51.904 332 14450.99 51.15 55965.62 88888.00 2021-11-28 08:06:52.404 332 14451.00 51.05 55965.60 88888.00 2021-11-28 08:06:52.904 332 14451.02 51.07 55965.55 88888.00 2021-11-28 08:06:53.404 332 14451.02 51.03 55965.55 88888.00 2021-11-28 08:06:53.904 332 14451.02 51.04 55965.55 88888.00 2021-11-28 08:06:54.404 332 14451.00 50.96 55965.54 88888.00 2021-11-28 08:06:54.904 332 14451.02 50.98 55965.54 88888.00 2021-11-28 08:06:55.404 332 14451.04 50.98 55965.60 88888.00 2021-11-28 08:06:55.904 332 14451.08 50.88 55965.58 88888.00 2021-11-28 08:06:56.404 332 14451.09 50.83 55965.52 88888.00 2021-11-28 08:06:56.904 332 14451.09 50.87 55965.57 88888.00 2021-11-28 08:06:57.404 332 14451.05 50.90 55965.60 88888.00 2021-11-28 08:06:57.904 332 14451.05 50.94 55965.53 88888.00 2021-11-28 08:06:58.404 332 14451.06 50.98 55965.49 88888.00 2021-11-28 08:06:59.404 332 14451.04 51.00 55965.64 88888.00 2021-11-28 08:06:59.904 332 14451.00 51.04 55965.61 88888.00 2021-11-28 08:07:00.404 332 14450.99 50.99 55965.52 88888.00 2021-11-28 08:07:00.904 332 14451.03 50.94 55965.52 88888.00 2021-11-28 08:07:01.404 332 14451.03 50.92 55965.51 88888.00 2021-11-28 08:07:01.904 332 14451.04 50.92 55965.53 88888.00 2021-11-28 08:07:02.404 332 14451.04 50.94 55965.54 88888.00 2021-11-28 08:07:02.904 332 14451.02 50.86 55965.54 88888.00 2021-11-28 08:07:03.404 332 14450.96 50.89 55965.55 88888.00 2021-11-28 08:07:03.904 332 14450.89 50.94 55965.58 88888.00 2021-11-28 08:07:04.404 332 14450.87 50.89 55965.53 88888.00 2021-11-28 08:07:04.904 332 14450.83 50.94 55965.50 88888.00 2021-11-28 08:07:05.404 332 14450.83 50.86 55965.50 88888.00 2021-11-28 08:07:05.904 332 14450.81 50.86 55965.47 88888.00 2021-11-28 08:07:06.404 332 14450.80 50.89 55965.48 88888.00 2021-11-28 08:07:06.904 332 14450.78 50.87 55965.49 88888.00 2021-11-28 08:07:07.404 332 14450.77 50.89 55965.47 88888.00 2021-11-28 08:07:07.904 332 14450.78 50.90 55965.43 88888.00 2021-11-28 08:07:08.404 332 14450.78 50.81 55965.49 88888.00 2021-11-28 08:07:08.904 332 14450.80 50.73 55965.57 88888.00 2021-11-28 08:07:09.404 332 14450.80 50.71 55965.57 88888.00 2021-11-28 08:07:09.904 332 14450.80 50.78 55965.58 88888.00 2021-11-28 08:07:10.404 332 14450.77 50.73 55965.54 88888.00 2021-11-28 08:07:10.904 332 14450.80 50.67 55965.48 88888.00 2021-11-28 08:07:11.404 332 14450.81 50.77 55965.49 88888.00 2021-11-28 08:07:11.904 332 14450.78 50.83 55965.49 88888.00 2021-11-28 08:07:12.404 332 14450.84 50.79 55965.51 88888.00 2021-11-28 08:07:12.904 332 14450.86 50.83 55965.53 88888.00 2021-11-28 08:07:13.404 332 14450.84 50.86 55965.54 88888.00 2021-11-28 08:07:13.904 332 14450.85 50.78 55965.58 88888.00 2021-11-28 08:07:14.404 332 14450.87 50.72 55965.59 88888.00 2021-11-28 08:07:14.904 332 14450.86 50.70 55965.57 88888.00 2021-11-28 08:07:15.404 332 14450.90 50.67 55965.55 88888.00 2021-11-28 08:07:15.904 332 14450.91 50.69 55965.55 88888.00 2021-11-28 08:07:16.404 332 14450.90 50.73 55965.54 88888.00 2021-11-28 08:07:16.904 332 14450.91 50.75 55965.50 88888.00 2021-11-28 08:07:17.404 332 14450.94 50.78 55965.47 88888.00 2021-11-28 08:07:17.904 332 14450.97 50.72 55965.47 88888.00 2021-11-28 08:07:18.404 332 14450.99 50.63 55965.55 88888.00 2021-11-28 08:07:18.904 332 14450.99 50.63 55965.68 88888.00 2021-11-28 08:07:19.404 332 14450.97 50.69 55965.70 88888.00 2021-11-28 08:07:19.904 332 14450.97 50.67 55965.66 88888.00 2021-11-28 08:07:20.404 332 14450.99 50.64 55965.62 88888.00 2021-11-28 08:07:20.904 332 14451.00 50.67 55965.60 88888.00 2021-11-28 08:07:21.404 332 14451.05 50.69 55965.63 88888.00 2021-11-28 08:07:21.904 332 14451.04 50.65 55965.68 88888.00 2021-11-28 08:07:22.404 332 14451.03 50.62 55965.68 88888.00 2021-11-28 08:07:22.904 332 14451.03 50.56 55965.63 88888.00 2021-11-28 08:07:23.404 332 14451.00 50.60 55965.61 88888.00 2021-11-28 08:07:23.904 332 14450.99 50.60 55965.53 88888.00 2021-11-28 08:07:24.405 332 14451.02 50.62 55965.61 88888.00 2021-11-28 08:07:24.905 332 14451.01 50.64 55965.69 88888.00 2021-11-28 08:07:25.405 332 14451.00 50.60 55965.63 88888.00 2021-11-28 08:07:25.905 332 14450.99 50.62 55965.61 88888.00 2021-11-28 08:07:26.405 332 14450.96 50.66 55965.64 88888.00 2021-11-28 08:07:26.905 332 14450.96 50.70 55965.68 88888.00 2021-11-28 08:07:27.405 332 14451.00 50.70 55965.72 88888.00 2021-11-28 08:07:27.905 332 14450.97 50.78 55965.72 88888.00 2021-11-28 08:07:28.405 332 14450.92 50.74 55965.67 88888.00 2021-11-28 08:07:29.405 332 14450.92 50.65 55965.61 88888.00 2021-11-28 08:07:29.905 332 14450.92 50.67 55965.59 88888.00 2021-11-28 08:07:30.405 332 14450.90 50.66 55965.55 88888.00 2021-11-28 08:07:30.905 332 14450.91 50.67 55965.51 88888.00 2021-11-28 08:07:31.405 332 14450.87 50.69 55965.54 88888.00 2021-11-28 08:07:31.905 332 14450.85 50.73 55965.60 88888.00 2021-11-28 08:07:32.405 332 14450.85 50.69 55965.63 88888.00 2021-11-28 08:07:32.905 332 14450.82 50.64 55965.64 88888.00 2021-11-28 08:07:33.405 332 14450.84 50.65 55965.62 88888.00 2021-11-28 08:07:33.905 332 14450.87 50.63 55965.53 88888.00 2021-11-28 08:07:34.405 332 14450.90 50.58 55965.50 88888.00 2021-11-28 08:07:34.905 332 14450.92 50.57 55965.44 88888.00 2021-11-28 08:07:35.405 332 14450.92 50.67 55965.47 88888.00 2021-11-28 08:07:35.905 332 14450.94 50.65 55965.45 88888.00 2021-11-28 08:07:36.405 332 14450.93 50.61 55965.40 88888.00 2021-11-28 08:07:36.905 332 14450.92 50.62 55965.38 88888.00 2021-11-28 08:07:37.405 332 14450.95 50.60 55965.41 88888.00 2021-11-28 08:07:37.905 332 14450.94 50.66 55965.43 88888.00 2021-11-28 08:07:38.405 332 14450.95 50.70 55965.40 88888.00 2021-11-28 08:07:38.905 332 14450.96 50.74 55965.39 88888.00 2021-11-28 08:07:39.405 332 14450.94 50.70 55965.40 88888.00 2021-11-28 08:07:39.905 332 14450.99 50.71 55965.43 88888.00 2021-11-28 08:07:40.405 332 14451.00 50.71 55965.42 88888.00 2021-11-28 08:07:40.905 332 14451.03 50.60 55965.40 88888.00 2021-11-28 08:07:41.405 332 14451.03 50.57 55965.36 88888.00 2021-11-28 08:07:41.905 332 14451.03 50.52 55965.39 88888.00 2021-11-28 08:07:42.405 332 14451.04 50.53 55965.35 88888.00 2021-11-28 08:07:42.905 332 14451.09 50.55 55965.34 88888.00 2021-11-28 08:07:43.405 332 14451.11 50.55 55965.35 88888.00 2021-11-28 08:07:43.905 332 14451.08 50.49 55965.33 88888.00 2021-11-28 08:07:44.405 332 14451.09 50.39 55965.31 88888.00 2021-11-28 08:07:44.905 332 14451.12 50.39 55965.31 88888.00 2021-11-28 08:07:45.405 332 14451.12 50.45 55965.32 88888.00 2021-11-28 08:07:45.905 332 14451.13 50.36 55965.31 88888.00 2021-11-28 08:07:46.405 332 14451.14 50.30 55965.29 88888.00 2021-11-28 08:07:46.905 332 14451.13 50.31 55965.29 88888.00 2021-11-28 08:07:47.405 332 14451.14 50.38 55965.31 88888.00 2021-11-28 08:07:47.905 332 14451.14 50.41 55965.31 88888.00 2021-11-28 08:07:48.405 332 14451.14 50.40 55965.33 88888.00 2021-11-28 08:07:48.905 332 14451.14 50.38 55965.33 88888.00 2021-11-28 08:07:49.405 332 14451.11 50.36 55965.26 88888.00 2021-11-28 08:07:49.905 332 14451.12 50.37 55965.31 88888.00 2021-11-28 08:07:50.405 332 14451.12 50.41 55965.33 88888.00 2021-11-28 08:07:50.905 332 14451.11 50.41 55965.30 88888.00 2021-11-28 08:07:51.405 332 14451.09 50.39 55965.33 88888.00 2021-11-28 08:07:51.905 332 14451.08 50.39 55965.36 88888.00 2021-11-28 08:07:52.405 332 14451.10 50.43 55965.34 88888.00 2021-11-28 08:07:52.905 332 14451.11 50.50 55965.32 88888.00 2021-11-28 08:07:53.405 332 14451.10 50.40 55965.32 88888.00 2021-11-28 08:07:53.905 332 14451.08 50.30 55965.34 88888.00 2021-11-28 08:07:54.405 332 14451.09 50.20 55965.34 88888.00 2021-11-28 08:07:54.905 332 14451.10 50.18 55965.34 88888.00 2021-11-28 08:07:55.405 332 14451.08 50.22 55965.29 88888.00 2021-11-28 08:07:55.905 332 14451.10 50.29 55965.27 88888.00 2021-11-28 08:07:56.405 332 14451.11 50.27 55965.30 88888.00 2021-11-28 08:07:56.905 332 14451.09 50.26 55965.29 88888.00 2021-11-28 08:07:57.405 332 14451.08 50.24 55965.29 88888.00 2021-11-28 08:07:57.905 332 14451.09 50.23 55965.29 88888.00 2021-11-28 08:07:58.405 332 14451.11 50.21 55965.23 88888.00 2021-11-28 08:07:58.905 332 14451.11 50.23 55965.23 88888.00 2021-11-28 08:07:59.405 332 14451.10 50.21 55965.30 88888.00 2021-11-28 08:07:59.905 332 14451.13 50.26 55965.29 88888.00 2021-11-28 08:08:00.405 332 14451.14 50.28 55965.32 88888.00 2021-11-28 08:08:00.905 332 14451.13 50.23 55965.33 88888.00 2021-11-28 08:08:01.405 332 14451.15 50.20 55965.27 88888.00 2021-11-28 08:08:01.905 332 14451.20 50.24 55965.30 88888.00 2021-11-28 08:08:02.405 332 14451.21 50.30 55965.31 88888.00 2021-11-28 08:08:02.905 332 14451.22 50.28 55965.31 88888.00 2021-11-28 08:08:03.405 332 14451.24 50.30 55965.31 88888.00 2021-11-28 08:08:03.905 332 14451.23 50.29 55965.32 88888.00 2021-11-28 08:08:04.405 332 14451.20 50.30 55965.34 88888.00 2021-11-28 08:08:04.905 332 14451.14 50.35 55965.42 88888.00 2021-11-28 08:08:05.405 332 14451.15 50.31 55965.43 88888.00 2021-11-28 08:08:05.905 332 14451.13 50.22 55965.41 88888.00 2021-11-28 08:08:06.405 332 14451.12 50.21 55965.43 88888.00 2021-11-28 08:08:06.905 332 14451.13 50.23 55965.38 88888.00 2021-11-28 08:08:07.405 332 14451.17 50.24 55965.41 88888.00 2021-11-28 08:08:07.905 332 14451.19 50.20 55965.47 88888.00 2021-11-28 08:08:08.405 332 14451.18 50.22 55965.45 88888.00 2021-11-28 08:08:08.905 332 14451.17 50.26 55965.47 88888.00 2021-11-28 08:08:09.406 332 14451.21 50.30 55965.51 88888.00 2021-11-28 08:08:09.906 332 14451.24 50.31 55965.45 88888.00 2021-11-28 08:08:10.906 332 14451.23 50.32 55965.52 88888.00 2021-11-28 08:08:11.406 332 14451.23 50.31 55965.53 88888.00 2021-11-28 08:08:11.906 332 14451.23 50.29 55965.54 88888.00 2021-11-28 08:08:12.406 332 14451.22 50.29 55965.53 88888.00 2021-11-28 08:08:12.906 332 14451.23 50.30 55965.60 88888.00 2021-11-28 08:08:13.406 332 14451.21 50.38 55965.66 88888.00 2021-11-28 08:08:13.906 332 14451.20 50.36 55965.63 88888.00 2021-11-28 08:08:14.406 332 14451.24 50.30 55965.62 88888.00 2021-11-28 08:08:14.906 332 14451.31 50.36 55965.60 88888.00 2021-11-28 08:08:15.406 332 14451.34 50.39 55965.63 88888.00 2021-11-28 08:08:15.906 332 14451.34 50.37 55965.64 88888.00 2021-11-28 08:08:16.406 332 14451.33 50.30 55965.66 88888.00 2021-11-28 08:08:16.906 332 14451.34 50.30 55965.67 88888.00 2021-11-28 08:08:17.406 332 14451.39 50.41 55965.67 88888.00 2021-11-28 08:08:17.906 332 14451.39 50.45 55965.64 88888.00 2021-11-28 08:08:18.406 332 14451.40 50.43 55965.63 88888.00 2021-11-28 08:08:18.906 332 14451.39 50.44 55965.63 88888.00 2021-11-28 08:08:19.406 332 14451.34 50.37 55965.62 88888.00 2021-11-28 08:08:19.906 332 14451.37 50.36 55965.59 88888.00 2021-11-28 08:08:20.906 332 14451.37 50.36 55965.54 88888.00 2021-11-28 08:08:21.406 332 14451.38 50.37 55965.55 88888.00 2021-11-28 08:08:21.906 332 14451.40 50.38 55965.60 88888.00 2021-11-28 08:08:22.406 332 14451.39 50.41 55965.64 88888.00 2021-11-28 08:08:22.906 332 14451.38 50.49 55965.69 88888.00 2021-11-28 08:08:23.406 332 14451.38 50.45 55965.72 88888.00 2021-11-28 08:08:23.906 332 14451.40 50.53 55965.71 88888.00 2021-11-28 08:08:24.406 332 14451.41 50.46 55965.72 88888.00 2021-11-28 08:08:24.906 332 14451.41 50.47 55965.73 88888.00 2021-11-28 08:08:25.406 332 14451.40 50.46 55965.72 88888.00 2021-11-28 08:08:25.906 332 14451.42 50.40 55965.72 88888.00 2021-11-28 08:08:26.406 332 14451.40 50.43 55965.74 88888.00 2021-11-28 08:08:26.906 332 14451.41 50.43 55965.73 88888.00 2021-11-28 08:08:27.406 332 14451.42 50.36 55965.71 88888.00 2021-11-28 08:08:27.906 332 14451.42 50.41 55965.71 88888.00 2021-11-28 08:08:28.406 332 14451.42 50.43 55965.77 88888.00 2021-11-28 08:08:28.906 332 14451.40 50.41 55965.79 88888.00 2021-11-28 08:08:29.406 332 14451.41 50.48 55965.69 88888.00 2021-11-28 08:08:29.906 332 14451.45 50.43 55965.67 88888.00 2021-11-28 08:08:30.906 332 14451.50 50.43 55965.74 88888.00 2021-11-28 08:08:31.406 332 14451.57 50.37 55965.71 88888.00 2021-11-28 08:08:31.906 332 14451.57 50.36 55965.62 88888.00 2021-11-28 08:08:32.406 332 14451.56 50.37 55965.58 88888.00 2021-11-28 08:08:32.906 332 14451.59 50.38 55965.59 88888.00 2021-11-28 08:08:33.406 332 14451.65 50.32 55965.63 88888.00 2021-11-28 08:08:33.906 332 14451.64 50.28 55965.64 88888.00 2021-11-28 08:08:34.406 332 14451.65 50.31 55965.66 88888.00 2021-11-28 08:08:34.906 332 14451.69 50.32 55965.70 88888.00 2021-11-28 08:08:35.406 332 14451.69 50.27 55965.69 88888.00 2021-11-28 08:08:35.906 332 14451.71 50.30 55965.62 88888.00 2021-11-28 08:08:36.406 332 14451.76 50.40 55965.64 88888.00 2021-11-28 08:08:36.906 332 14451.76 50.39 55965.77 88888.00 2021-11-28 08:08:37.406 332 14451.76 50.39 55965.76 88888.00 2021-11-28 08:08:37.906 332 14451.78 50.33 55965.76 88888.00 2021-11-28 08:08:38.906 332 14451.84 50.19 55965.80 88888.00 2021-11-28 08:08:39.406 332 14451.85 50.26 55965.78 88888.00 2021-11-28 08:08:39.906 332 14451.86 50.30 55965.73 88888.00 2021-11-28 08:08:40.406 332 14451.88 50.22 55965.76 88888.00 2021-11-28 08:08:40.906 332 14451.88 50.18 55965.78 88888.00 2021-11-28 08:08:41.406 332 14451.89 50.22 55965.81 88888.00 2021-11-28 08:08:41.906 332 14451.91 50.28 55965.76 88888.00 2021-11-28 08:08:42.406 332 14451.92 50.37 55965.78 88888.00 2021-11-28 08:08:42.906 332 14451.95 50.30 55965.81 88888.00 2021-11-28 08:08:43.406 332 14452.01 50.21 55965.83 88888.00 2021-11-28 08:08:43.906 332 14452.01 50.22 55965.83 88888.00 2021-11-28 08:08:44.406 332 14451.97 50.23 55965.87 88888.00 2021-11-28 08:08:44.906 332 14451.98 50.26 55965.82 88888.00 2021-11-28 08:08:45.406 332 14451.98 50.33 55965.81 88888.00 2021-11-28 08:08:45.906 332 14451.97 50.35 55965.85 88888.00 2021-11-28 08:08:46.406 332 14451.99 50.32 55965.87 88888.00 2021-11-28 08:08:46.906 332 14452.04 50.23 55965.86 88888.00 2021-11-28 08:08:47.406 332 14452.03 50.23 55965.83 88888.00 2021-11-28 08:08:47.906 332 14451.99 50.19 55965.89 88888.00 2021-11-28 08:08:48.906 332 14451.99 50.21 55965.96 88888.00 2021-11-28 08:08:49.406 332 14452.04 50.26 55965.88 88888.00 2021-11-28 08:08:49.906 332 14452.05 50.23 55965.86 88888.00 2021-11-28 08:08:50.406 332 14452.03 50.22 55965.90 88888.00 2021-11-28 08:08:50.906 332 14452.05 50.28 55965.95 88888.00 2021-11-28 08:08:51.406 332 14452.05 50.39 55965.92 88888.00 2021-11-28 08:08:51.906 332 14452.05 50.43 55965.88 88888.00 2021-11-28 08:08:52.406 332 14452.04 50.30 55965.85 88888.00 2021-11-28 08:08:52.906 332 14452.06 50.27 55965.88 88888.00 2021-11-28 08:08:53.406 332 14452.04 50.28 55965.88 88888.00 2021-11-28 08:08:53.906 332 14452.03 50.26 55965.85 88888.00 2021-11-28 08:08:54.406 332 14452.03 50.33 55965.82 88888.00 2021-11-28 08:08:54.906 332 14452.04 50.43 55965.83 88888.00 2021-11-28 08:08:55.406 332 14452.07 50.38 55965.82 88888.00 2021-11-28 08:08:55.906 332 14452.14 50.35 55965.80 88888.00 2021-11-28 08:08:56.406 332 14452.08 50.29 55965.79 88888.00 2021-11-28 08:08:56.906 332 14452.11 50.35 55965.80 88888.00 2021-11-28 08:08:57.406 332 14452.14 50.39 55965.83 88888.00 2021-11-28 08:08:57.906 332 14452.13 50.33 55965.85 88888.00 2021-11-28 08:08:58.406 332 14452.07 50.36 55965.85 88888.00 2021-11-28 08:08:58.906 332 14452.12 50.43 55965.81 88888.00 2021-11-28 08:08:59.406 332 14452.13 50.48 55965.85 88888.00 2021-11-28 08:08:59.906 332 14452.14 50.43 55965.89 88888.00 2021-11-28 08:09:00.406 332 14452.20 50.37 55965.89 88888.00 2021-11-28 08:09:00.906 332 14452.17 50.31 55965.92 88888.00 2021-11-28 08:09:01.406 332 14452.15 50.35 55965.89 88888.00 2021-11-28 08:09:01.906 332 14452.16 50.37 55965.90 88888.00 2021-11-28 08:09:02.406 332 14452.16 50.44 55965.86 88888.00 2021-11-28 08:09:02.906 332 14452.21 50.44 55965.82 88888.00 2021-11-28 08:09:03.406 332 14452.23 50.44 55965.83 88888.00 2021-11-28 08:09:03.907 332 14452.25 50.41 55965.80 88888.00 2021-11-28 08:09:04.407 332 14452.28 50.39 55965.73 88888.00 2021-11-28 08:09:04.907 332 14452.26 50.30 55965.73 88888.00 2021-11-28 08:09:05.407 332 14452.20 50.37 55965.76 88888.00 2021-11-28 08:09:05.907 332 14452.25 50.37 55965.77 88888.00 2021-11-28 08:09:06.407 332 14452.33 50.41 55965.78 88888.00 2021-11-28 08:09:06.907 332 14452.33 50.44 55965.81 88888.00 2021-11-28 08:09:07.407 332 14452.38 50.45 55965.85 88888.00 2021-11-28 08:09:07.907 332 14452.34 50.44 55965.88 88888.00 2021-11-28 08:09:08.407 332 14452.34 50.39 55965.90 88888.00 2021-11-28 08:09:08.907 332 14452.29 50.37 55965.94 88888.00 2021-11-28 08:09:09.407 332 14452.29 50.40 55965.92 88888.00 2021-11-28 08:09:09.907 332 14452.31 50.41 55965.99 88888.00 2021-11-28 08:09:10.407 332 14452.31 50.32 55965.99 88888.00 2021-11-28 08:09:10.907 332 14452.34 50.36 55965.98 88888.00 2021-11-28 08:09:11.407 332 14452.36 50.44 55965.94 88888.00 2021-11-28 08:09:11.907 332 14452.33 50.44 55965.92 88888.00 2021-11-28 08:09:12.407 332 14452.32 50.35 55965.88 88888.00 2021-11-28 08:09:12.907 332 14452.35 50.45 55965.91 88888.00 2021-11-28 08:09:13.407 332 14452.43 50.48 55965.94 88888.00 2021-11-28 08:09:13.907 332 14452.45 50.50 55965.90 88888.00 2021-11-28 08:09:14.407 332 14452.44 50.48 55965.91 88888.00 2021-11-28 08:09:14.907 332 14452.48 50.48 55965.90 88888.00 2021-11-28 08:09:15.407 332 14452.49 50.57 55965.95 88888.00 2021-11-28 08:09:15.907 332 14452.49 50.64 55965.96 88888.00 2021-11-28 08:09:16.407 332 14452.50 50.57 55965.92 88888.00 2021-11-28 08:09:16.907 332 14452.48 50.56 55965.96 88888.00 2021-11-28 08:09:17.407 332 14452.43 50.48 55965.97 88888.00 2021-11-28 08:09:17.907 332 14452.40 50.50 55965.94 88888.00 2021-11-28 08:09:18.407 332 14452.40 50.44 55965.95 88888.00 2021-11-28 08:09:18.907 332 14452.42 50.39 55965.97 88888.00 2021-11-28 08:09:19.407 332 14452.42 50.39 55965.96 88888.00 2021-11-28 08:09:19.907 332 14452.42 50.53 55965.90 88888.00 2021-11-28 08:09:20.407 332 14452.47 50.58 55965.85 88888.00 2021-11-28 08:09:20.907 332 14452.48 50.58 55965.80 88888.00 2021-11-28 08:09:21.407 332 14452.49 50.54 55965.89 88888.00 2021-11-28 08:09:21.907 332 14452.45 50.52 55965.92 88888.00 2021-11-28 08:09:22.407 332 14452.47 50.54 55965.94 88888.00 2021-11-28 08:09:22.907 332 14452.50 50.49 55966.00 88888.00 2021-11-28 08:09:23.407 332 14452.52 50.45 55966.04 88888.00 2021-11-28 08:09:23.907 332 14452.52 50.52 55966.05 88888.00 2021-11-28 08:09:24.407 332 14452.52 50.55 55966.07 88888.00 2021-11-28 08:09:24.907 332 14452.54 50.57 55966.01 88888.00 2021-11-28 08:09:25.407 332 14452.58 50.55 55965.98 88888.00 2021-11-28 08:09:25.907 332 14452.61 50.55 55965.95 88888.00 2021-11-28 08:09:26.407 332 14452.58 50.50 55965.88 88888.00 2021-11-28 08:09:26.907 332 14452.62 50.49 55965.85 88888.00 2021-11-28 08:09:27.407 332 14452.63 50.60 55965.88 88888.00 2021-11-28 08:09:27.907 332 14452.63 50.52 55965.95 88888.00 2021-11-28 08:09:28.407 332 14452.62 50.45 55965.99 88888.00 2021-11-28 08:09:28.907 332 14452.64 50.46 55965.95 88888.00 2021-11-28 08:09:29.407 332 14452.63 50.45 55965.92 88888.00 2021-11-28 08:09:29.907 332 14452.61 50.46 55965.89 88888.00 2021-11-28 08:09:30.407 332 14452.58 50.52 55965.88 88888.00 2021-11-28 08:09:30.907 332 14452.57 50.44 55965.90 88888.00 2021-11-28 08:09:31.407 332 14452.58 50.40 55965.87 88888.00 2021-11-28 08:09:32.407 332 14452.67 50.53 55965.81 88888.00 2021-11-28 08:09:32.907 332 14452.68 50.53 55965.80 88888.00 2021-11-28 08:09:33.407 332 14452.71 50.47 55965.88 88888.00 2021-11-28 08:09:33.907 332 14452.71 50.47 55965.98 88888.00 2021-11-28 08:09:34.407 332 14452.70 50.56 55966.00 88888.00 2021-11-28 08:09:34.907 332 14452.71 50.54 55965.90 88888.00 2021-11-28 08:09:35.407 332 14452.75 50.50 55965.86 88888.00 2021-11-28 08:09:35.907 332 14452.72 50.55 55965.83 88888.00 2021-11-28 08:09:36.407 332 14452.73 50.47 55965.80 88888.00 2021-11-28 08:09:36.907 332 14452.75 50.36 55965.85 88888.00 2021-11-28 08:09:37.407 332 14452.75 50.36 55965.87 88888.00 2021-11-28 08:09:37.907 332 14452.75 50.44 55965.86 88888.00 2021-11-28 08:09:38.407 332 14452.76 50.46 55965.83 88888.00 2021-11-28 08:09:38.907 332 14452.78 50.45 55965.79 88888.00 2021-11-28 08:09:39.407 332 14452.82 50.38 55965.67 88888.00 2021-11-28 08:09:39.907 332 14452.78 50.39 55965.61 88888.00 2021-11-28 08:09:40.407 332 14452.79 50.48 55965.67 88888.00 2021-11-28 08:09:40.907 332 14452.79 50.46 55965.72 88888.00 2021-11-28 08:09:41.407 332 14452.81 50.48 55965.71 88888.00 2021-11-28 08:09:41.907 332 14452.88 50.45 55965.62 88888.00 2021-11-28 08:09:42.407 332 14452.90 50.36 55965.66 88888.00 2021-11-28 08:09:42.907 332 14452.90 50.35 55965.80 88888.00 2021-11-28 08:09:43.407 332 14452.88 50.37 55965.81 88888.00 2021-11-28 08:09:43.907 332 14452.91 50.36 55965.73 88888.00 2021-11-28 08:09:44.407 332 14452.95 50.30 55965.76 88888.00 2021-11-28 08:09:44.907 332 14452.97 50.36 55965.74 88888.00 2021-11-28 08:09:45.407 332 14452.99 50.33 55965.72 88888.00 2021-11-28 08:09:45.907 332 14453.00 50.28 55965.73 88888.00 2021-11-28 08:09:46.407 332 14452.98 50.35 55965.69 88888.00 2021-11-28 08:09:46.907 332 14452.99 50.38 55965.70 88888.00 2021-11-28 08:09:47.408 332 14453.05 50.39 55965.73 88888.00 2021-11-28 08:09:47.908 332 14453.04 50.46 55965.73 88888.00 2021-11-28 08:09:48.408 332 14453.04 50.43 55965.70 88888.00 2021-11-28 08:09:48.908 332 14453.03 50.41 55965.64 88888.00 2021-11-28 08:09:49.408 332 14453.04 50.37 55965.66 88888.00 2021-11-28 08:09:49.908 332 14453.05 50.48 55965.70 88888.00 2021-11-28 08:09:50.408 332 14453.03 50.49 55965.71 88888.00 2021-11-28 08:09:50.908 332 14453.05 50.37 55965.63 88888.00 2021-11-28 08:09:51.408 332 14453.06 50.30 55965.66 88888.00 2021-11-28 08:09:51.908 332 14453.09 50.28 55965.64 88888.00 2021-11-28 08:09:52.408 332 14453.13 50.37 55965.71 88888.00 2021-11-28 08:09:52.908 332 14453.10 50.44 55965.76 88888.00 2021-11-28 08:09:53.408 332 14453.08 50.45 55965.78 88888.00 2021-11-28 08:09:53.908 332 14453.08 50.47 55965.72 88888.00 2021-11-28 08:09:54.408 332 14453.09 50.56 55965.68 88888.00 2021-11-28 08:09:54.908 332 14453.14 50.56 55965.70 88888.00 2021-11-28 08:09:55.408 332 14453.21 50.52 55965.72 88888.00 2021-11-28 08:09:55.908 332 14453.23 50.38 55965.69 88888.00 2021-11-28 08:09:56.408 332 14453.23 50.35 55965.64 88888.00 2021-11-28 08:09:56.908 332 14453.22 50.33 55965.68 88888.00 2021-11-28 08:09:57.408 332 14453.24 50.28 55965.76 88888.00 2021-11-28 08:09:57.908 332 14453.19 50.28 55965.80 88888.00 2021-11-28 08:09:58.408 332 14453.12 50.35 55965.83 88888.00 2021-11-28 08:09:58.908 332 14453.13 50.37 55965.76 88888.00 2021-11-28 08:09:59.408 332 14453.10 50.37 55965.70 88888.00 2021-11-28 08:09:59.908 332 14453.10 50.33 55965.74 88888.00 2021-11-28 08:10:00.408 332 14453.09 50.29 55965.78 88888.00 2021-11-28 08:10:00.908 332 14453.12 50.35 55965.74 88888.00 2021-11-28 08:10:01.408 332 14453.09 50.40 55965.73 88888.00 2021-11-28 08:10:01.908 332 14453.08 50.39 55965.77 88888.00 2021-11-28 08:10:02.408 332 14453.06 50.38 55965.83 88888.00 2021-11-28 08:10:02.908 332 14453.07 50.52 55965.86 88888.00 2021-11-28 08:10:03.408 332 14453.05 50.49 55965.76 88888.00 2021-11-28 08:10:03.908 332 14453.08 50.41 55965.76 88888.00 2021-11-28 08:10:04.408 332 14453.04 50.41 55965.68 88888.00 2021-11-28 08:10:04.908 332 14453.04 50.39 55965.66 88888.00 2021-11-28 08:10:05.408 332 14453.01 50.31 55965.72 88888.00 2021-11-28 08:10:05.908 332 14453.00 50.31 55965.77 88888.00 2021-11-28 08:10:06.408 332 14453.01 50.33 55965.78 88888.00 2021-11-28 08:10:06.908 332 14453.00 50.36 55965.74 88888.00 2021-11-28 08:10:07.408 332 14453.00 50.37 55965.71 88888.00 2021-11-28 08:10:07.908 332 14453.01 50.37 55965.72 88888.00 2021-11-28 08:10:08.408 332 14453.01 50.40 55965.82 88888.00 2021-11-28 08:10:08.908 332 14452.98 50.38 55965.83 88888.00 2021-11-28 08:10:09.408 332 14452.97 50.37 55965.83 88888.00 2021-11-28 08:10:09.908 332 14453.03 50.33 55965.85 88888.00 2021-11-28 08:10:10.408 332 14453.00 50.41 55965.83 88888.00 2021-11-28 08:10:10.908 332 14453.00 50.36 55965.80 88888.00 2021-11-28 08:10:11.408 332 14452.98 50.33 55965.83 88888.00 2021-11-28 08:10:11.908 332 14452.98 50.31 55965.87 88888.00 2021-11-28 08:10:12.408 332 14452.97 50.35 55965.89 88888.00 2021-11-28 08:10:12.908 332 14453.00 50.44 55965.83 88888.00 2021-11-28 08:10:13.408 332 14453.03 50.37 55965.77 88888.00 2021-11-28 08:10:13.908 332 14453.05 50.44 55965.79 88888.00 2021-11-28 08:10:14.408 332 14453.08 50.52 55965.76 88888.00 2021-11-28 08:10:14.908 332 14453.08 50.41 55965.77 88888.00 2021-11-28 08:10:15.408 332 14453.09 50.26 55965.76 88888.00 2021-11-28 08:10:15.908 332 14453.10 50.27 55965.73 88888.00 2021-11-28 08:10:16.408 332 14453.17 50.27 55965.69 88888.00 2021-11-28 08:10:16.908 332 14453.22 50.29 55965.67 88888.00 2021-11-28 08:10:17.408 332 14453.22 50.26 55965.71 88888.00 2021-11-28 08:10:17.908 332 14453.17 50.23 55965.76 88888.00 2021-11-28 08:10:18.408 332 14453.15 50.37 55965.70 88888.00 2021-11-28 08:10:18.908 332 14453.16 50.57 55965.67 88888.00 2021-11-28 08:10:19.408 332 14453.16 50.44 55965.66 88888.00 2021-11-28 08:10:19.908 332 14453.16 50.38 55965.68 88888.00 2021-11-28 08:10:20.408 332 14453.14 50.32 55965.72 88888.00 2021-11-28 08:10:20.908 332 14453.18 50.33 55965.72 88888.00 2021-11-28 08:10:21.408 332 14453.21 50.36 55965.64 88888.00 2021-11-28 08:10:21.908 332 14453.15 50.39 55965.63 88888.00 2021-11-28 08:10:22.408 332 14453.17 50.47 55965.67 88888.00 2021-11-28 08:10:22.908 332 14453.15 50.30 55965.71 88888.00 2021-11-28 08:10:23.408 332 14453.17 50.22 55965.68 88888.00 2021-11-28 08:10:23.908 332 14453.21 50.32 55965.68 88888.00 2021-11-28 08:10:24.408 332 14453.22 50.26 55965.68 88888.00 2021-11-28 08:10:24.908 332 14453.23 50.21 55965.73 88888.00 2021-11-28 08:10:25.408 332 14453.26 50.21 55965.68 88888.00 2021-11-28 08:10:25.908 332 14453.22 50.21 55965.62 88888.00 2021-11-28 08:10:26.408 332 14453.22 50.30 55965.61 88888.00 2021-11-28 08:10:26.908 332 14453.25 50.33 55965.62 88888.00 2021-11-28 08:10:27.408 332 14453.18 50.33 55965.66 88888.00 2021-11-28 08:10:27.908 332 14453.14 50.37 55965.66 88888.00 2021-11-28 08:10:28.408 332 14453.16 50.38 55965.66 88888.00 2021-11-28 08:10:28.908 332 14453.16 50.22 55965.63 88888.00 2021-11-28 08:10:29.408 332 14453.16 50.20 55965.62 88888.00 2021-11-28 08:10:29.908 332 14453.15 50.30 55965.63 88888.00 2021-11-28 08:10:30.408 332 14453.12 50.30 55965.52 88888.00 2021-11-28 08:10:30.908 332 14453.12 50.38 55965.51 88888.00 2021-11-28 08:10:31.408 332 14453.12 50.35 55965.54 88888.00 2021-11-28 08:10:31.908 332 14453.13 50.22 55965.60 88888.00 2021-11-28 08:10:32.409 332 14453.16 50.13 55965.57 88888.00 2021-11-28 08:10:32.909 332 14453.16 50.10 55965.50 88888.00 2021-11-28 08:10:33.409 332 14453.19 50.10 55965.48 88888.00 2021-11-28 08:10:33.909 332 14453.15 50.16 55965.48 88888.00 2021-11-28 08:10:34.409 332 14453.16 50.12 55965.47 88888.00 2021-11-28 08:10:34.909 332 14453.17 50.16 55965.47 88888.00 2021-11-28 08:10:35.409 332 14453.18 50.19 55965.41 88888.00 2021-11-28 08:10:35.909 332 14453.21 50.23 55965.43 88888.00 2021-11-28 08:10:36.409 332 14453.23 50.26 55965.52 88888.00 2021-11-28 08:10:36.909 332 14453.18 50.23 55965.45 88888.00 2021-11-28 08:10:37.409 332 14453.19 50.28 55965.32 88888.00 2021-11-28 08:10:37.909 332 14453.18 50.30 55965.30 88888.00 2021-11-28 08:10:38.409 332 14453.24 50.24 55965.34 88888.00 2021-11-28 08:10:38.909 332 14453.22 50.15 55965.33 88888.00 2021-11-28 08:10:39.409 332 14453.22 50.12 55965.25 88888.00 2021-11-28 08:10:39.909 332 14453.23 50.04 55965.25 88888.00 2021-11-28 08:10:40.409 332 14453.22 49.99 55965.24 88888.00 2021-11-28 08:10:40.909 332 14453.25 50.01 55965.14 88888.00 2021-11-28 08:10:41.409 332 14453.27 49.93 55965.15 88888.00 2021-11-28 08:10:41.909 332 14453.27 49.96 55965.14 88888.00 2021-11-28 08:10:42.409 332 14453.29 50.02 55965.08 88888.00 2021-11-28 08:10:42.909 332 14453.32 50.02 55965.15 88888.00 2021-11-28 08:10:43.909 332 14453.31 50.03 55965.15 88888.00 2021-11-28 08:10:44.409 332 14453.32 49.97 55965.10 88888.00 2021-11-28 08:10:44.909 332 14453.33 49.91 55965.10 88888.00 2021-11-28 08:10:45.409 332 14453.35 49.89 55965.22 88888.00 2021-11-28 08:10:45.909 332 14453.31 49.85 55965.17 88888.00 2021-11-28 08:10:46.409 332 14453.33 49.85 55965.06 88888.00 2021-11-28 08:10:46.909 332 14453.35 49.85 55965.07 88888.00 2021-11-28 08:10:47.409 332 14453.34 49.86 55965.08 88888.00 2021-11-28 08:10:47.909 332 14453.29 49.90 55964.98 88888.00 2021-11-28 08:10:48.409 332 14453.33 49.94 55964.95 88888.00 2021-11-28 08:10:48.909 332 14453.37 49.87 55964.96 88888.00 2021-11-28 08:10:49.409 332 14453.36 49.72 55964.89 88888.00 2021-11-28 08:10:49.909 332 14453.35 49.67 55964.91 88888.00 2021-11-28 08:10:50.409 332 14453.35 49.72 55964.98 88888.00 2021-11-28 08:10:50.909 332 14453.34 49.77 55964.97 88888.00 2021-11-28 08:10:51.409 332 14453.33 49.76 55965.05 88888.00 2021-11-28 08:10:51.909 332 14453.33 49.80 55965.02 88888.00 2021-11-28 08:10:52.409 332 14453.34 49.80 55964.95 88888.00 2021-11-28 08:10:52.909 332 14453.31 49.76 55964.95 88888.00 2021-11-28 08:10:53.909 332 14453.32 49.71 55964.89 88888.00 2021-11-28 08:10:54.409 332 14453.29 49.69 55964.87 88888.00 2021-11-28 08:10:54.909 332 14453.31 49.63 55964.89 88888.00 2021-11-28 08:10:55.409 332 14453.28 49.64 55964.91 88888.00 2021-11-28 08:10:55.909 332 14453.26 49.60 55964.88 88888.00 2021-11-28 08:10:56.409 332 14453.29 49.60 55964.84 88888.00 2021-11-28 08:10:56.909 332 14453.25 49.65 55964.83 88888.00 2021-11-28 08:10:57.409 332 14453.24 49.59 55964.89 88888.00 2021-11-28 08:10:57.909 332 14453.25 49.52 55964.89 88888.00 2021-11-28 08:10:58.409 332 14453.26 49.52 55964.84 88888.00 2021-11-28 08:10:58.909 332 14453.28 49.59 55964.79 88888.00 2021-11-28 08:10:59.409 332 14453.29 49.65 55964.91 88888.00 2021-11-28 08:10:59.909 332 14453.34 49.72 55964.92 88888.00 2021-11-28 08:11:00.409 332 14453.36 49.68 55964.92 88888.00 2021-11-28 08:11:00.909 332 14453.37 49.60 55964.95 88888.00 2021-11-28 08:11:01.409 332 14453.42 49.64 55964.92 88888.00 2021-11-28 08:11:01.909 332 14453.43 49.62 55964.93 88888.00 2021-11-28 08:11:02.409 332 14453.40 49.60 55964.94 88888.00 2021-11-28 08:11:02.909 332 14453.38 49.52 55964.91 88888.00 2021-11-28 08:11:03.409 332 14453.40 49.44 55964.89 88888.00 2021-11-28 08:11:03.909 332 14453.40 49.47 55964.96 88888.00 2021-11-28 08:11:04.409 332 14453.38 49.48 55964.91 88888.00 2021-11-28 08:11:04.909 332 14453.40 49.46 55964.92 88888.00 2021-11-28 08:11:05.409 332 14453.41 49.43 55964.95 88888.00 2021-11-28 08:11:05.909 332 14453.37 49.51 55964.91 88888.00 2021-11-28 08:11:06.409 332 14453.37 49.55 55964.92 88888.00 2021-11-28 08:11:06.909 332 14453.36 49.55 55964.97 88888.00 2021-11-28 08:11:07.409 332 14453.35 49.46 55964.92 88888.00 2021-11-28 08:11:07.909 332 14453.33 49.43 55964.88 88888.00 2021-11-28 08:11:08.409 332 14453.33 49.47 55964.94 88888.00 2021-11-28 08:11:08.909 332 14453.33 49.57 55964.92 88888.00 2021-11-28 08:11:09.409 332 14453.36 49.54 55964.87 88888.00 2021-11-28 08:11:09.909 332 14453.35 49.59 55964.95 88888.00 2021-11-28 08:11:10.409 332 14453.28 49.62 55964.91 88888.00 2021-11-28 08:11:10.909 332 14453.28 49.56 55964.85 88888.00 2021-11-28 08:11:11.409 332 14453.28 49.60 55964.91 88888.00 2021-11-28 08:11:11.909 332 14453.26 49.55 55964.91 88888.00 2021-11-28 08:11:12.409 332 14453.24 49.53 55964.88 88888.00 2021-11-28 08:11:12.909 332 14453.24 49.57 55964.96 88888.00 2021-11-28 08:11:13.409 332 14453.21 49.57 55964.91 88888.00 2021-11-28 08:11:13.910 332 14453.21 49.53 55964.85 88888.00 2021-11-28 08:11:14.410 332 14453.22 49.48 55964.92 88888.00 2021-11-28 08:11:14.910 332 14453.24 49.39 55964.88 88888.00 2021-11-28 08:11:15.410 332 14453.21 49.39 55964.85 88888.00 2021-11-28 08:11:15.910 332 14453.22 49.37 55964.89 88888.00 2021-11-28 08:11:16.410 332 14453.25 49.39 55964.87 88888.00 2021-11-28 08:11:16.910 332 14453.21 49.48 55964.80 88888.00 2021-11-28 08:11:17.410 332 14453.21 49.53 55964.80 88888.00 2021-11-28 08:11:17.910 332 14453.25 49.50 55964.82 88888.00 2021-11-28 08:11:18.410 332 14453.21 49.50 55964.78 88888.00 2021-11-28 08:11:18.910 332 14453.21 49.50 55964.79 88888.00 2021-11-28 08:11:19.410 332 14453.21 49.52 55964.79 88888.00 2021-11-28 08:11:19.910 332 14453.19 49.46 55964.75 88888.00 2021-11-28 08:11:20.410 332 14453.19 49.33 55964.76 88888.00 2021-11-28 08:11:20.910 332 14453.21 49.39 55964.74 88888.00 2021-11-28 08:11:21.410 332 14453.24 49.39 55964.65 88888.00 2021-11-28 08:11:21.910 332 14453.26 49.39 55964.68 88888.00 2021-11-28 08:11:22.410 332 14453.25 49.40 55964.73 88888.00 2021-11-28 08:11:22.910 332 14453.23 49.37 55964.67 88888.00 2021-11-28 08:11:23.410 332 14453.23 49.40 55964.66 88888.00 2021-11-28 08:11:23.910 332 14453.22 49.40 55964.66 88888.00 2021-11-28 08:11:24.410 332 14453.19 49.42 55964.61 88888.00 2021-11-28 08:11:24.910 332 14453.19 49.39 55964.67 88888.00 2021-11-28 08:11:25.410 332 14453.18 49.38 55964.60 88888.00 2021-11-28 08:11:25.910 332 14453.22 49.37 55964.61 88888.00 2021-11-28 08:11:26.410 332 14453.23 49.37 55964.68 88888.00 2021-11-28 08:11:26.910 332 14453.25 49.29 55964.63 88888.00 2021-11-28 08:11:27.410 332 14453.24 49.27 55964.61 88888.00 2021-11-28 08:11:27.910 332 14453.23 49.28 55964.64 88888.00 2021-11-28 08:11:28.410 332 14453.16 49.27 55964.63 88888.00 2021-11-28 08:11:28.910 332 14453.19 49.20 55964.66 88888.00 2021-11-28 08:11:29.410 332 14453.17 49.27 55964.68 88888.00 2021-11-28 08:11:29.910 332 14453.12 49.29 55964.66 88888.00 2021-11-28 08:11:30.410 332 14453.14 49.30 55964.60 88888.00 2021-11-28 08:11:30.910 332 14453.13 49.23 55964.54 88888.00 2021-11-28 08:11:31.410 332 14453.12 49.14 55964.47 88888.00 2021-11-28 08:11:31.910 332 14453.14 49.18 55964.57 88888.00 2021-11-28 08:11:32.410 332 14453.16 49.19 55964.61 88888.00 2021-11-28 08:11:32.910 332 14453.14 49.22 55964.51 88888.00 2021-11-28 08:11:33.410 332 14453.15 49.11 55964.54 88888.00 2021-11-28 08:11:33.910 332 14453.15 49.11 55964.50 88888.00 2021-11-28 08:11:34.410 332 14453.17 49.21 55964.51 88888.00 2021-11-28 08:11:34.910 332 14453.21 49.29 55964.60 88888.00 2021-11-28 08:11:35.410 332 14453.19 49.19 55964.55 88888.00 2021-11-28 08:11:35.910 332 14453.18 49.16 55964.51 88888.00 2021-11-28 08:11:36.410 332 14453.18 49.10 55964.48 88888.00 2021-11-28 08:11:36.910 332 14453.12 49.09 55964.45 88888.00 2021-11-28 08:11:37.410 332 14453.08 49.18 55964.45 88888.00 2021-11-28 08:11:37.910 332 14453.08 49.23 55964.54 88888.00 2021-11-28 08:11:38.410 332 14453.08 49.20 55964.51 88888.00 2021-11-28 08:11:38.910 332 14453.08 49.13 55964.48 88888.00 2021-11-28 08:11:39.410 332 14453.14 49.09 55964.48 88888.00 2021-11-28 08:11:39.910 332 14453.14 49.06 55964.45 88888.00 2021-11-28 08:11:40.410 332 14453.12 49.00 55964.48 88888.00 2021-11-28 08:11:40.910 332 14453.12 49.01 55964.47 88888.00 2021-11-28 08:11:41.410 332 14453.17 49.03 55964.47 88888.00 2021-11-28 08:11:41.910 332 14453.14 48.96 55964.51 88888.00 2021-11-28 08:11:42.410 332 14453.15 48.92 55964.52 88888.00 2021-11-28 08:11:42.910 332 14453.17 48.97 55964.52 88888.00 2021-11-28 08:11:43.410 332 14453.15 49.11 55964.56 88888.00 2021-11-28 08:11:43.910 332 14453.19 49.00 55964.51 88888.00 2021-11-28 08:11:44.410 332 14453.19 48.88 55964.54 88888.00 2021-11-28 08:11:44.910 332 14453.16 48.94 55964.57 88888.00 2021-11-28 08:11:45.410 332 14453.17 48.95 55964.49 88888.00 2021-11-28 08:11:45.910 332 14453.13 48.96 55964.52 88888.00 2021-11-28 08:11:46.410 332 14453.12 48.96 55964.56 88888.00 2021-11-28 08:11:46.910 332 14453.14 48.99 55964.52 88888.00 2021-11-28 08:11:47.410 332 14453.12 49.03 55964.58 88888.00 2021-11-28 08:11:47.910 332 14453.13 48.97 55964.55 88888.00 2021-11-28 08:11:48.410 332 14453.14 49.03 55964.51 88888.00 2021-11-28 08:11:48.910 332 14453.15 48.96 55964.52 88888.00 2021-11-28 08:11:49.410 332 14453.12 48.96 55964.54 88888.00 2021-11-28 08:11:49.910 332 14453.16 49.04 55964.52 88888.00 2021-11-28 08:11:50.410 332 14453.17 49.01 55964.58 88888.00 2021-11-28 08:11:50.910 332 14453.12 48.95 55964.58 88888.00 2021-11-28 08:11:51.410 332 14453.03 48.88 55964.61 88888.00 2021-11-28 08:11:51.910 332 14453.03 48.83 55964.61 88888.00 2021-11-28 08:11:52.410 332 14452.99 48.87 55964.55 88888.00 2021-11-28 08:11:52.910 332 14453.03 48.96 55964.55 88888.00 2021-11-28 08:11:53.410 332 14453.01 49.03 55964.63 88888.00 2021-11-28 08:11:53.910 332 14453.00 48.97 55964.58 88888.00 2021-11-28 08:11:54.410 332 14453.00 48.95 55964.55 88888.00 2021-11-28 08:11:54.910 332 14453.01 48.95 55964.59 88888.00 2021-11-28 08:11:55.410 332 14453.01 49.02 55964.54 88888.00 2021-11-28 08:11:55.910 332 14453.03 49.03 55964.56 88888.00 2021-11-28 08:11:56.410 332 14453.03 48.97 55964.59 88888.00 2021-11-28 08:11:56.910 332 14453.04 48.94 55964.55 88888.00 2021-11-28 08:11:57.410 332 14453.04 48.95 55964.57 88888.00 2021-11-28 08:11:57.910 332 14453.05 48.97 55964.61 88888.00 2021-11-28 08:11:58.410 332 14453.07 48.97 55964.57 88888.00 2021-11-28 08:11:58.910 332 14453.08 48.88 55964.55 88888.00 2021-11-28 08:11:59.410 332 14453.07 48.86 55964.58 88888.00 2021-11-28 08:11:59.910 332 14453.10 48.88 55964.52 88888.00 2021-11-28 08:12:00.410 332 14453.14 48.85 55964.55 88888.00 2021-11-28 08:12:00.910 332 14453.13 48.84 55964.59 88888.00 2021-11-28 08:12:01.410 332 14453.09 48.82 55964.48 88888.00 2021-11-28 08:12:01.910 332 14453.13 48.80 55964.52 88888.00 2021-11-28 08:12:02.410 332 14453.15 48.77 55964.59 88888.00 2021-11-28 08:12:02.910 332 14453.15 48.76 55964.57 88888.00 2021-11-28 08:12:03.410 332 14453.16 48.70 55964.55 88888.00 2021-11-28 08:12:03.911 332 14453.13 48.72 55964.47 88888.00 2021-11-28 08:12:04.411 332 14453.12 48.75 55964.45 88888.00 2021-11-28 08:12:04.911 332 14453.09 48.75 55964.50 88888.00 2021-11-28 08:12:05.411 332 14453.10 48.74 55964.52 88888.00 2021-11-28 08:12:05.911 332 14453.09 48.64 55964.49 88888.00 2021-11-28 08:12:06.411 332 14453.08 48.64 55964.55 88888.00 2021-11-28 08:12:06.911 332 14453.08 48.64 55964.50 88888.00 2021-11-28 08:12:07.411 332 14453.07 48.67 55964.50 88888.00 2021-11-28 08:12:07.911 332 14453.05 48.74 55964.57 88888.00 2021-11-28 08:12:08.411 332 14453.06 48.67 55964.57 88888.00 2021-11-28 08:12:08.911 332 14452.99 48.62 55964.57 88888.00 2021-11-28 08:12:09.411 332 14452.95 48.59 55964.54 88888.00 2021-11-28 08:12:09.911 332 14452.95 48.61 55964.52 88888.00 2021-11-28 08:12:10.411 332 14452.93 48.61 55964.57 88888.00 2021-11-28 08:12:10.911 332 14452.91 48.62 55964.58 88888.00 2021-11-28 08:12:11.411 332 14452.89 48.52 55964.50 88888.00 2021-11-28 08:12:11.911 332 14452.94 48.54 55964.48 88888.00 2021-11-28 08:12:12.411 332 14452.95 48.58 55964.58 88888.00 2021-11-28 08:12:12.911 332 14453.03 48.70 55964.52 88888.00 2021-11-28 08:12:13.411 332 14453.01 48.77 55964.54 88888.00 2021-11-28 08:12:13.911 332 14453.03 48.83 55964.56 88888.00 2021-11-28 08:12:14.411 332 14453.03 48.79 55964.56 88888.00 2021-11-28 08:12:14.911 332 14453.03 48.74 55964.57 88888.00 2021-11-28 08:12:15.411 332 14453.01 48.63 55964.59 88888.00 2021-11-28 08:12:15.911 332 14453.03 48.74 55964.54 88888.00 2021-11-28 08:12:16.411 332 14453.03 48.82 55964.52 88888.00 2021-11-28 08:12:16.911 332 14453.07 48.86 55964.57 88888.00 2021-11-28 08:12:17.411 332 14453.08 48.86 55964.57 88888.00 2021-11-28 08:12:17.911 332 14453.10 48.87 55964.52 88888.00 2021-11-28 08:12:18.411 332 14453.09 48.87 55964.57 88888.00 2021-11-28 08:12:18.911 332 14453.09 48.88 55964.57 88888.00 2021-11-28 08:12:19.411 332 14453.10 48.85 55964.59 88888.00 2021-11-28 08:12:19.911 332 14453.12 48.77 55964.61 88888.00 2021-11-28 08:12:20.411 332 14453.10 48.80 55964.54 88888.00 2021-11-28 08:12:20.911 332 14453.10 48.83 55964.61 88888.00 2021-11-28 08:12:21.411 332 14453.12 48.78 55964.69 88888.00 2021-11-28 08:12:21.911 332 14453.10 48.77 55964.65 88888.00 2021-11-28 08:12:22.411 332 14453.10 48.79 55964.61 88888.00 2021-11-28 08:12:22.911 332 14453.10 48.77 55964.68 88888.00 2021-11-28 08:12:23.411 332 14453.10 48.77 55964.65 88888.00 2021-11-28 08:12:23.911 332 14453.12 48.78 55964.67 88888.00 2021-11-28 08:12:24.411 332 14453.12 48.82 55964.75 88888.00 2021-11-28 08:12:24.911 332 14453.16 48.88 55964.75 88888.00 2021-11-28 08:12:25.411 332 14453.17 48.82 55964.69 88888.00 2021-11-28 08:12:25.911 332 14453.15 48.74 55964.70 88888.00 2021-11-28 08:12:26.411 332 14453.17 48.72 55964.65 88888.00 2021-11-28 08:12:26.911 332 14453.16 48.66 55964.70 88888.00 2021-11-28 08:12:27.411 332 14453.12 48.60 55964.73 88888.00 2021-11-28 08:12:27.911 332 14453.07 48.63 55964.65 88888.00 2021-11-28 08:12:28.411 332 14453.03 48.66 55964.65 88888.00 2021-11-28 08:12:28.911 332 14453.00 48.66 55964.73 88888.00 2021-11-28 08:12:29.411 332 14452.99 48.64 55964.70 88888.00 2021-11-28 08:12:29.911 332 14452.98 48.64 55964.69 88888.00 2021-11-28 08:12:30.411 332 14452.97 48.72 55964.70 88888.00 2021-11-28 08:12:30.911 332 14452.96 48.75 55964.70 88888.00 2021-11-28 08:12:31.411 332 14452.95 48.79 55964.69 88888.00 2021-11-28 08:12:31.911 332 14452.99 48.79 55964.75 88888.00 2021-11-28 08:12:32.411 332 14453.03 48.63 55964.79 88888.00 2021-11-28 08:12:32.911 332 14453.01 48.68 55964.75 88888.00 2021-11-28 08:12:33.411 332 14453.00 48.67 55964.78 88888.00 2021-11-28 08:12:33.911 332 14453.03 48.70 55964.78 88888.00 2021-11-28 08:12:34.411 332 14453.03 48.67 55964.73 88888.00 2021-11-28 08:12:34.911 332 14453.03 48.63 55964.71 88888.00 2021-11-28 08:12:35.411 332 14453.03 48.63 55964.79 88888.00 2021-11-28 08:12:35.911 332 14453.05 48.59 55964.82 88888.00 2021-11-28 08:12:36.911 332 14453.07 48.68 55964.79 88888.00 2021-11-28 08:12:37.411 332 14453.10 48.69 55964.71 88888.00 2021-11-28 08:12:37.911 332 14453.18 48.67 55964.67 88888.00 2021-11-28 08:12:38.411 332 14453.17 48.82 55964.77 88888.00 2021-11-28 08:12:38.911 332 14453.18 48.88 55964.79 88888.00 2021-11-28 08:12:39.411 332 14453.17 48.87 55964.79 88888.00 2021-11-28 08:12:39.911 332 14453.16 48.89 55964.86 88888.00 2021-11-28 08:12:40.411 332 14453.15 48.85 55964.86 88888.00 2021-11-28 08:12:40.911 332 14453.12 48.72 55964.83 88888.00 2021-11-28 08:12:41.411 332 14453.09 48.69 55964.86 88888.00 2021-11-28 08:12:41.911 332 14453.06 48.67 55964.86 88888.00 2021-11-28 08:12:42.411 332 14453.05 48.70 55964.77 88888.00 2021-11-28 08:12:42.911 332 14453.03 48.72 55964.82 88888.00 2021-11-28 08:12:43.411 332 14453.04 48.76 55964.86 88888.00 2021-11-28 08:12:43.911 332 14453.06 48.78 55964.78 88888.00 2021-11-28 08:12:44.411 332 14453.03 48.75 55964.78 88888.00 2021-11-28 08:12:44.911 332 14453.07 48.88 55964.83 88888.00 2021-11-28 08:12:45.411 332 14453.07 48.88 55964.83 88888.00 2021-11-28 08:12:45.911 332 14453.06 48.79 55964.86 88888.00 2021-11-28 08:12:46.911 332 14453.08 48.71 55964.92 88888.00 2021-11-28 08:12:47.411 332 14453.09 48.76 55964.88 88888.00 2021-11-28 08:12:47.911 332 14453.12 48.78 55964.87 88888.00 2021-11-28 08:12:48.411 332 14453.12 48.78 55964.85 88888.00 2021-11-28 08:12:48.911 332 14453.13 48.76 55964.76 88888.00 2021-11-28 08:12:49.411 332 14453.07 48.85 55964.78 88888.00 2021-11-28 08:12:49.911 332 14453.08 48.91 55964.88 88888.00 2021-11-28 08:12:50.411 332 14453.09 48.78 55964.93 88888.00 2021-11-28 08:12:50.911 332 14453.08 48.76 55964.97 88888.00 2021-11-28 08:12:51.411 332 14453.08 48.75 55964.98 88888.00 2021-11-28 08:12:51.912 332 14453.06 48.84 55964.94 88888.00 2021-11-28 08:12:52.412 332 14453.06 48.86 55964.91 88888.00 2021-11-28 08:12:52.912 332 14453.06 48.79 55964.96 88888.00 2021-11-28 08:12:53.412 332 14453.05 48.83 55964.99 88888.00 2021-11-28 08:12:53.912 332 14453.04 48.87 55964.89 88888.00 2021-11-28 08:12:54.412 332 14453.04 48.85 55964.89 88888.00 2021-11-28 08:12:54.912 332 14453.01 48.89 55964.98 88888.00 2021-11-28 08:12:55.412 332 14453.00 48.94 55964.98 88888.00 2021-11-28 08:12:55.912 332 14453.01 48.91 55964.91 88888.00 2021-11-28 08:12:56.412 332 14452.99 48.91 55964.96 88888.00 2021-11-28 08:12:56.912 332 14453.03 48.93 55964.96 88888.00 2021-11-28 08:12:57.412 332 14453.05 48.87 55964.87 88888.00 2021-11-28 08:12:57.912 332 14453.06 48.95 55964.83 88888.00 2021-11-28 08:12:58.412 332 14453.12 48.89 55964.80 88888.00 2021-11-28 08:12:58.912 332 14453.12 48.89 55964.77 88888.00 2021-11-28 08:12:59.412 332 14453.13 48.88 55964.80 88888.00 2021-11-28 08:12:59.912 332 14453.14 48.89 55964.88 88888.00 2021-11-28 08:13:00.412 332 14453.14 48.94 55964.89 88888.00 2021-11-28 08:13:00.912 332 14453.15 48.96 55964.85 88888.00 2021-11-28 08:13:01.412 332 14453.18 48.94 55964.87 88888.00 2021-11-28 08:13:01.912 332 14453.21 48.97 55964.86 88888.00 2021-11-28 08:13:02.412 332 14453.23 49.06 55964.80 88888.00 2021-11-28 08:13:02.912 332 14453.23 49.04 55964.83 88888.00 2021-11-28 08:13:03.412 332 14453.24 48.99 55964.83 88888.00 2021-11-28 08:13:03.912 332 14453.27 48.85 55964.84 88888.00 2021-11-28 08:13:04.412 332 14453.29 48.93 55964.88 88888.00 2021-11-28 08:13:04.912 332 14453.27 48.97 55964.87 88888.00 2021-11-28 08:13:05.412 332 14453.29 48.92 55964.85 88888.00 2021-11-28 08:13:05.912 332 14453.33 48.99 55964.86 88888.00 2021-11-28 08:13:06.912 332 14453.38 49.06 55964.88 88888.00 2021-11-28 08:13:07.412 332 14453.38 48.97 55964.96 88888.00 2021-11-28 08:13:07.912 332 14453.36 48.99 55964.91 88888.00 2021-11-28 08:13:08.412 332 14453.38 49.05 55964.85 88888.00 2021-11-28 08:13:08.912 332 14453.44 49.10 55964.92 88888.00 2021-11-28 08:13:09.412 332 14453.46 49.09 55964.93 88888.00 2021-11-28 08:13:09.912 332 14453.51 49.01 55964.87 88888.00 2021-11-28 08:13:10.412 332 14453.47 49.02 55964.91 88888.00 2021-11-28 08:13:10.912 332 14453.46 48.97 55964.89 88888.00 2021-11-28 08:13:11.412 332 14453.47 49.00 55964.87 88888.00 2021-11-28 08:13:11.912 332 14453.47 49.11 55964.89 88888.00 2021-11-28 08:13:12.412 332 14453.47 49.18 55964.88 88888.00 2021-11-28 08:13:12.912 332 14453.47 49.09 55964.82 88888.00 2021-11-28 08:13:13.412 332 14453.47 49.10 55964.83 88888.00 2021-11-28 08:13:13.912 332 14453.45 49.14 55964.79 88888.00 2021-11-28 08:13:14.412 332 14453.49 49.08 55964.79 88888.00 2021-11-28 08:13:14.912 332 14453.45 49.09 55964.86 88888.00 2021-11-28 08:13:15.412 332 14453.45 49.05 55964.80 88888.00 2021-11-28 08:13:15.912 332 14453.41 49.04 55964.89 88888.00 2021-11-28 08:13:16.412 332 14453.40 49.06 55964.97 88888.00 2021-11-28 08:13:16.912 332 14453.43 49.06 55964.93 88888.00 2021-11-28 08:13:17.412 332 14453.45 49.10 55964.88 88888.00 2021-11-28 08:13:17.912 332 14453.51 49.12 55964.79 88888.00 2021-11-28 08:13:18.412 332 14453.54 49.13 55964.74 88888.00 2021-11-28 08:13:18.912 332 14453.52 49.21 55964.80 88888.00 2021-11-28 08:13:19.412 332 14453.50 49.19 55964.83 88888.00 2021-11-28 08:13:19.912 332 14453.47 49.19 55964.83 88888.00 2021-11-28 08:13:20.412 332 14453.49 49.20 55964.87 88888.00 2021-11-28 08:13:20.912 332 14453.47 49.16 55964.86 88888.00 2021-11-28 08:13:21.412 332 14453.53 49.12 55964.91 88888.00 2021-11-28 08:13:21.912 332 14453.53 49.16 55964.95 88888.00 2021-11-28 08:13:22.412 332 14453.54 49.18 55964.91 88888.00 2021-11-28 08:13:22.912 332 14453.55 49.22 55964.93 88888.00 2021-11-28 08:13:23.412 332 14453.55 49.21 55964.97 88888.00 2021-11-28 08:13:23.912 332 14453.55 49.17 55964.94 88888.00 2021-11-28 08:13:24.912 332 14453.58 49.21 55964.97 88888.00 2021-11-28 08:13:25.412 332 14453.55 49.20 55964.93 88888.00 2021-11-28 08:13:25.912 332 14453.50 49.22 55964.97 88888.00 2021-11-28 08:13:26.412 332 14453.49 49.22 55964.96 88888.00 2021-11-28 08:13:26.912 332 14453.51 49.26 55964.94 88888.00 2021-11-28 08:13:27.412 332 14453.53 49.20 55964.92 88888.00 2021-11-28 08:13:27.912 332 14453.54 49.18 55964.88 88888.00 2021-11-28 08:13:28.412 332 14453.53 49.09 55964.87 88888.00 2021-11-28 08:13:28.912 332 14453.53 49.03 55964.93 88888.00 2021-11-28 08:13:29.412 332 14453.49 49.04 55964.88 88888.00 2021-11-28 08:13:29.912 332 14453.49 48.99 55964.89 88888.00 2021-11-28 08:13:30.412 332 14453.49 48.96 55964.93 88888.00 2021-11-28 08:13:30.912 332 14453.50 49.01 55964.91 88888.00 2021-11-28 08:13:31.412 332 14453.50 49.02 55964.88 88888.00 2021-11-28 08:13:31.912 332 14453.51 49.02 55964.87 88888.00 2021-11-28 08:13:32.412 332 14453.47 49.03 55964.84 88888.00 2021-11-28 08:13:32.912 332 14453.51 49.04 55964.92 88888.00 2021-11-28 08:13:33.412 332 14453.53 49.08 55964.88 88888.00 2021-11-28 08:13:33.912 332 14453.52 49.08 55964.84 88888.00 2021-11-28 08:13:34.412 332 14453.51 49.12 55964.91 88888.00 2021-11-28 08:13:34.913 332 14453.55 49.09 55964.91 88888.00 2021-11-28 08:13:35.413 332 14453.56 49.11 55964.88 88888.00 2021-11-28 08:13:35.913 332 14453.53 49.26 55964.88 88888.00 2021-11-28 08:13:36.413 332 14453.52 49.23 55964.82 88888.00 2021-11-28 08:13:36.913 332 14453.50 49.25 55964.79 88888.00 2021-11-28 08:13:37.413 332 14453.49 49.29 55964.84 88888.00 2021-11-28 08:13:37.913 332 14453.51 49.23 55964.82 88888.00 2021-11-28 08:13:38.413 332 14453.54 49.25 55964.83 88888.00 2021-11-28 08:13:38.913 332 14453.54 49.22 55964.84 88888.00 2021-11-28 08:13:39.413 332 14453.52 49.28 55964.80 88888.00 2021-11-28 08:13:39.913 332 14453.53 49.30 55964.79 88888.00 2021-11-28 08:13:40.413 332 14453.51 49.26 55964.76 88888.00 2021-11-28 08:13:40.913 332 14453.50 49.23 55964.79 88888.00 2021-11-28 08:13:41.413 332 14453.52 49.34 55964.82 88888.00 2021-11-28 08:13:41.913 332 14453.60 49.33 55964.79 88888.00 2021-11-28 08:13:42.413 332 14453.60 49.33 55964.79 88888.00 2021-11-28 08:13:42.913 332 14453.56 49.31 55964.69 88888.00 2021-11-28 08:13:43.413 332 14453.58 49.31 55964.70 88888.00 2021-11-28 08:13:43.913 332 14453.60 49.27 55964.75 88888.00 2021-11-28 08:13:44.413 332 14453.55 49.22 55964.73 88888.00 2021-11-28 08:13:44.913 332 14453.56 49.26 55964.82 88888.00 2021-11-28 08:13:45.413 332 14453.60 49.26 55964.76 88888.00 2021-11-28 08:13:45.913 332 14453.61 49.28 55964.69 88888.00 2021-11-28 08:13:46.413 332 14453.65 49.34 55964.70 88888.00 2021-11-28 08:13:46.913 332 14453.64 49.29 55964.74 88888.00 2021-11-28 08:13:47.413 332 14453.66 49.18 55964.80 88888.00 2021-11-28 08:13:47.913 332 14453.68 49.18 55964.76 88888.00 2021-11-28 08:13:48.413 332 14453.71 49.21 55964.63 88888.00 2021-11-28 08:13:48.913 332 14453.73 49.22 55964.71 88888.00 2021-11-28 08:13:49.413 332 14453.73 49.20 55964.73 88888.00 2021-11-28 08:13:49.913 332 14453.73 49.25 55964.73 88888.00 2021-11-28 08:13:50.413 332 14453.74 49.27 55964.66 88888.00 2021-11-28 08:13:50.913 332 14453.73 49.22 55964.67 88888.00 2021-11-28 08:13:51.413 332 14453.74 49.25 55964.70 88888.00 2021-11-28 08:13:51.913 332 14453.74 49.22 55964.70 88888.00 2021-11-28 08:13:52.413 332 14453.73 49.16 55964.73 88888.00 2021-11-28 08:13:52.913 332 14453.71 49.16 55964.73 88888.00 2021-11-28 08:13:53.413 332 14453.73 49.18 55964.76 88888.00 2021-11-28 08:13:53.913 332 14453.70 49.18 55964.77 88888.00 2021-11-28 08:13:54.413 332 14453.70 49.23 55964.69 88888.00 2021-11-28 08:13:54.913 332 14453.68 49.25 55964.67 88888.00 2021-11-28 08:13:55.413 332 14453.66 49.25 55964.67 88888.00 2021-11-28 08:13:55.913 332 14453.64 49.28 55964.66 88888.00 2021-11-28 08:13:56.413 332 14453.62 49.26 55964.74 88888.00 2021-11-28 08:13:56.913 332 14453.59 49.33 55964.69 88888.00 2021-11-28 08:13:57.413 332 14453.55 49.27 55964.68 88888.00 2021-11-28 08:13:58.413 332 14453.49 49.28 55964.60 88888.00 2021-11-28 08:13:58.913 332 14453.47 49.33 55964.61 88888.00 2021-11-28 08:13:59.413 332 14453.47 49.45 55964.55 88888.00 2021-11-28 08:13:59.913 332 14453.52 49.34 55964.55 88888.00 2021-11-28 08:14:00.413 332 14453.55 49.30 55964.52 88888.00 2021-11-28 08:14:00.913 332 14453.56 49.43 55964.56 88888.00 2021-11-28 08:14:01.413 332 14453.54 49.47 55964.55 88888.00 2021-11-28 08:14:01.913 332 14453.53 49.48 55964.51 88888.00 2021-11-28 08:14:02.413 332 14453.52 49.42 55964.52 88888.00 2021-11-28 08:14:02.913 332 14453.52 49.50 55964.50 88888.00 2021-11-28 08:14:03.413 332 14453.56 49.51 55964.55 88888.00 2021-11-28 08:14:03.913 332 14453.56 49.46 55964.55 88888.00 2021-11-28 08:14:04.413 332 14453.59 49.50 55964.50 88888.00 2021-11-28 08:14:04.913 332 14453.61 49.43 55964.48 88888.00 2021-11-28 08:14:05.413 332 14453.62 49.50 55964.42 88888.00 2021-11-28 08:14:05.913 332 14453.68 49.56 55964.50 88888.00 2021-11-28 08:14:06.413 332 14453.71 49.62 55964.45 88888.00 2021-11-28 08:14:06.913 332 14453.70 49.53 55964.44 88888.00 2021-11-28 08:14:07.413 332 14453.72 49.46 55964.45 88888.00 2021-11-28 08:14:08.413 332 14453.72 49.53 55964.51 88888.00 2021-11-28 08:14:08.913 332 14453.78 49.45 55964.46 88888.00 2021-11-28 08:14:09.413 332 14453.78 49.35 55964.50 88888.00 2021-11-28 08:14:09.913 332 14453.81 49.43 55964.48 88888.00 2021-11-28 08:14:10.413 332 14453.81 49.50 55964.49 88888.00 2021-11-28 08:14:10.913 332 14453.81 49.47 55964.48 88888.00 2021-11-28 08:14:11.413 332 14453.86 49.44 55964.54 88888.00 2021-11-28 08:14:11.913 332 14453.88 49.46 55964.54 88888.00 2021-11-28 08:14:12.413 332 14453.86 49.51 55964.48 88888.00 2021-11-28 08:14:12.913 332 14453.84 49.48 55964.48 88888.00 2021-11-28 08:14:13.413 332 14453.81 49.40 55964.48 88888.00 2021-11-28 08:14:13.913 332 14453.81 49.47 55964.49 88888.00 2021-11-28 08:14:14.413 332 14453.82 49.48 55964.49 88888.00 2021-11-28 08:14:14.913 332 14453.80 49.47 55964.58 88888.00 2021-11-28 08:14:15.413 332 14453.80 49.45 55964.57 88888.00 2021-11-28 08:14:15.913 332 14453.79 49.43 55964.59 88888.00 2021-11-28 08:14:16.413 332 14453.80 49.50 55964.49 88888.00 2021-11-28 08:14:16.913 332 14453.78 49.52 55964.49 88888.00 2021-11-28 08:14:17.413 332 14453.79 49.59 55964.47 88888.00 2021-11-28 08:14:18.404 332 14453.75 49.63 55964.47 88888.00 2021-11-28 08:14:18.904 332 14453.75 49.64 55964.50 88888.00 2021-11-28 08:14:19.404 332 14453.80 49.73 55964.55 88888.00 2021-11-28 08:14:19.904 332 14453.77 49.76 55964.47 88888.00 2021-11-28 08:14:20.404 332 14453.72 49.69 55964.48 88888.00 2021-11-28 08:14:20.904 332 14453.73 49.67 55964.48 88888.00 2021-11-28 08:14:21.404 332 14453.73 49.56 55964.51 88888.00 2021-11-28 08:14:21.904 332 14453.71 49.44 55964.52 88888.00 2021-11-28 08:14:22.404 332 14453.70 49.42 55964.58 88888.00 2021-11-28 08:14:22.904 332 14453.68 49.46 55964.57 88888.00 2021-11-28 08:14:23.404 332 14453.63 49.50 55964.54 88888.00 2021-11-28 08:14:23.904 332 14453.64 49.46 55964.55 88888.00 2021-11-28 08:14:24.404 332 14453.60 49.50 55964.51 88888.00 2021-11-28 08:14:24.904 332 14453.60 49.51 55964.51 88888.00 2021-11-28 08:14:25.404 332 14453.56 49.50 55964.56 88888.00 2021-11-28 08:14:25.904 332 14453.59 49.56 55964.55 88888.00 2021-11-28 08:14:26.404 332 14453.60 49.59 55964.52 88888.00 2021-11-28 08:14:26.904 332 14453.58 49.61 55964.45 88888.00 2021-11-28 08:14:27.404 332 14453.56 49.56 55964.49 88888.00 2021-11-28 08:14:28.404 332 14453.60 49.57 55964.49 88888.00 2021-11-28 08:14:28.904 332 14453.61 49.46 55964.45 88888.00 2021-11-28 08:14:29.404 332 14453.62 49.50 55964.44 88888.00 2021-11-28 08:14:29.904 332 14453.64 49.54 55964.47 88888.00 2021-11-28 08:14:30.404 332 14453.62 49.47 55964.44 88888.00 2021-11-28 08:14:30.904 332 14453.64 49.50 55964.39 88888.00 2021-11-28 08:14:31.404 332 14453.68 49.46 55964.35 88888.00 2021-11-28 08:14:31.904 332 14453.71 49.39 55964.35 88888.00 2021-11-28 08:14:32.404 332 14453.70 49.43 55964.40 88888.00 2021-11-28 08:14:32.904 332 14453.71 49.42 55964.33 88888.00 2021-11-28 08:14:33.404 332 14453.69 49.52 55964.30 88888.00 2021-11-28 08:14:33.904 332 14453.69 49.50 55964.26 88888.00 2021-11-28 08:14:34.404 332 14453.72 49.45 55964.31 88888.00 2021-11-28 08:14:34.904 332 14453.73 49.46 55964.24 88888.00 2021-11-28 08:14:35.404 332 14453.77 49.48 55964.28 88888.00 2021-11-28 08:14:35.904 332 14453.82 49.51 55964.26 88888.00 2021-11-28 08:14:36.404 332 14453.80 49.48 55964.26 88888.00 2021-11-28 08:14:36.904 332 14453.87 49.45 55964.22 88888.00 2021-11-28 08:14:37.404 332 14453.92 49.51 55964.27 88888.00 2021-11-28 08:14:38.404 332 14453.92 49.48 55964.28 88888.00 2021-11-28 08:14:38.904 332 14453.90 49.51 55964.20 88888.00 2021-11-28 08:14:39.404 332 14453.87 49.55 55964.19 88888.00 2021-11-28 08:14:39.904 332 14453.82 49.46 55964.22 88888.00 2021-11-28 08:14:40.404 332 14453.78 49.45 55964.21 88888.00 2021-11-28 08:14:40.904 332 14453.78 49.45 55964.20 88888.00 2021-11-28 08:14:41.404 332 14453.78 49.40 55964.21 88888.00 2021-11-28 08:14:41.904 332 14453.75 49.40 55964.17 88888.00 2021-11-28 08:14:42.404 332 14453.82 49.39 55964.21 88888.00 2021-11-28 08:14:42.904 332 14453.88 49.34 55964.23 88888.00 2021-11-28 08:14:43.404 332 14453.88 49.30 55964.21 88888.00 2021-11-28 08:14:43.904 332 14453.88 49.31 55964.16 88888.00 2021-11-28 08:14:44.404 332 14453.87 49.20 55964.17 88888.00 2021-11-28 08:14:44.904 332 14453.86 49.23 55964.24 88888.00 2021-11-28 08:14:45.404 332 14453.84 49.34 55964.23 88888.00 2021-11-28 08:14:45.904 332 14453.84 49.31 55964.19 88888.00 2021-11-28 08:14:46.404 332 14453.82 49.34 55964.20 88888.00 2021-11-28 08:14:46.904 332 14453.84 49.39 55964.18 88888.00 2021-11-28 08:14:47.404 332 14453.83 49.39 55964.21 88888.00 2021-11-28 08:14:48.404 332 14453.78 49.28 55964.21 88888.00 2021-11-28 08:14:48.904 332 14453.80 49.40 55964.23 88888.00 2021-11-28 08:14:49.404 332 14453.80 49.43 55964.29 88888.00 2021-11-28 08:14:49.904 332 14453.80 49.42 55964.32 88888.00 2021-11-28 08:14:50.404 332 14453.82 49.40 55964.31 88888.00 2021-11-28 08:14:50.904 332 14453.79 49.40 55964.33 88888.00 2021-11-28 08:14:51.404 332 14453.79 49.36 55964.36 88888.00 2021-11-28 08:14:51.904 332 14453.80 49.36 55964.41 88888.00 2021-11-28 08:14:52.404 332 14453.75 49.28 55964.42 88888.00 2021-11-28 08:14:52.904 332 14453.68 49.26 55964.45 88888.00 2021-11-28 08:14:53.404 332 14453.66 49.27 55964.38 88888.00 2021-11-28 08:14:53.904 332 14453.68 49.30 55964.42 88888.00 2021-11-28 08:14:54.404 332 14453.68 49.31 55964.37 88888.00 2021-11-28 08:14:54.904 332 14453.68 49.38 55964.40 88888.00 2021-11-28 08:14:55.404 332 14453.66 49.38 55964.41 88888.00 2021-11-28 08:14:55.904 332 14453.65 49.44 55964.37 88888.00 2021-11-28 08:14:56.404 332 14453.63 49.44 55964.33 88888.00 2021-11-28 08:14:56.904 332 14453.62 49.42 55964.31 88888.00 2021-11-28 08:14:57.404 332 14453.62 49.43 55964.39 88888.00 2021-11-28 08:14:58.404 332 14453.56 49.47 55964.36 88888.00 2021-11-28 08:14:58.904 332 14453.54 49.43 55964.36 88888.00 2021-11-28 08:14:59.404 332 14453.55 49.36 55964.35 88888.00 2021-11-28 08:14:59.904 332 14453.59 49.34 55964.36 88888.00 2021-11-28 08:15:00.404 332 14453.60 49.39 55964.35 88888.00 2021-11-28 08:15:00.904 332 14453.62 49.40 55964.35 88888.00 2021-11-28 08:15:01.404 332 14453.63 49.38 55964.33 88888.00 2021-11-28 08:15:01.904 332 14453.64 49.34 55964.41 88888.00 2021-11-28 08:15:02.404 332 14453.62 49.39 55964.41 88888.00 2021-11-28 08:15:02.904 332 14453.60 49.38 55964.41 88888.00 2021-11-28 08:15:03.404 332 14453.61 49.38 55964.39 88888.00 2021-11-28 08:15:03.904 332 14453.62 49.47 55964.40 88888.00 2021-11-28 08:15:04.404 332 14453.62 49.50 55964.39 88888.00 2021-11-28 08:15:04.904 332 14453.60 49.44 55964.37 88888.00 2021-11-28 08:15:05.404 332 14453.59 49.42 55964.35 88888.00 2021-11-28 08:15:05.904 332 14453.59 49.39 55964.26 88888.00 2021-11-28 08:15:06.404 332 14453.61 49.36 55964.29 88888.00 2021-11-28 08:15:06.904 332 14453.64 49.44 55964.28 88888.00 2021-11-28 08:15:07.404 332 14453.65 49.39 55964.30 88888.00 2021-11-28 08:15:07.904 332 14453.65 49.34 55964.30 88888.00 2021-11-28 08:15:08.405 332 14453.64 49.37 55964.26 88888.00 2021-11-28 08:15:08.905 332 14453.64 49.31 55964.18 88888.00 2021-11-28 08:15:09.405 332 14453.62 49.29 55964.17 88888.00 2021-11-28 08:15:09.905 332 14453.63 49.27 55964.20 88888.00 2021-11-28 08:15:10.405 332 14453.64 49.27 55964.17 88888.00 2021-11-28 08:15:10.905 332 14453.64 49.23 55964.17 88888.00 2021-11-28 08:15:11.405 332 14453.65 49.21 55964.12 88888.00 2021-11-28 08:15:11.905 332 14453.64 49.25 55964.13 88888.00 2021-11-28 08:15:12.405 332 14453.63 49.29 55964.10 88888.00 2021-11-28 08:15:12.905 332 14453.60 49.25 55964.13 88888.00 2021-11-28 08:15:13.405 332 14453.60 49.23 55964.09 88888.00 2021-11-28 08:15:13.905 332 14453.58 49.17 55964.08 88888.00 2021-11-28 08:15:14.405 332 14453.51 49.22 55964.04 88888.00 2021-11-28 08:15:14.905 332 14453.53 49.30 55964.02 88888.00 2021-11-28 08:15:15.405 332 14453.55 49.22 55964.03 88888.00 2021-11-28 08:15:15.905 332 14453.55 49.19 55964.02 88888.00 2021-11-28 08:15:16.405 332 14453.55 49.12 55964.01 88888.00 2021-11-28 08:15:16.905 332 14453.53 49.12 55964.02 88888.00 2021-11-28 08:15:17.405 332 14453.53 49.05 55963.99 88888.00 2021-11-28 08:15:17.905 332 14453.52 49.10 55964.00 88888.00 2021-11-28 08:15:18.405 332 14453.53 49.04 55963.98 88888.00 2021-11-28 08:15:18.905 332 14453.54 48.99 55963.95 88888.00 2021-11-28 08:15:19.405 332 14453.55 49.03 55963.96 88888.00 2021-11-28 08:15:19.905 332 14453.55 49.14 55963.91 88888.00 2021-11-28 08:15:20.405 332 14453.53 49.12 55963.95 88888.00 2021-11-28 08:15:20.905 332 14453.56 49.13 55963.92 88888.00 2021-11-28 08:15:21.405 332 14453.54 49.12 55963.96 88888.00 2021-11-28 08:15:21.905 332 14453.56 49.10 55963.94 88888.00 2021-11-28 08:15:22.405 332 14453.59 49.11 55963.91 88888.00 2021-11-28 08:15:22.905 332 14453.56 49.12 55963.90 88888.00 2021-11-28 08:15:23.405 332 14453.51 49.11 55963.95 88888.00 2021-11-28 08:15:23.905 332 14453.51 49.12 55964.00 88888.00 2021-11-28 08:15:24.405 332 14453.52 49.13 55964.00 88888.00 2021-11-28 08:15:24.905 332 14453.49 49.14 55963.94 88888.00 2021-11-28 08:15:25.405 332 14453.44 49.10 55963.96 88888.00 2021-11-28 08:15:25.905 332 14453.44 49.04 55963.94 88888.00 2021-11-28 08:15:26.405 332 14453.46 49.00 55963.99 88888.00 2021-11-28 08:15:26.905 332 14453.41 48.88 55963.96 88888.00 2021-11-28 08:15:27.405 332 14453.40 48.94 55963.99 88888.00 2021-11-28 08:15:27.905 332 14453.44 48.94 55963.92 88888.00 2021-11-28 08:15:28.405 332 14453.51 49.00 55963.94 88888.00 2021-11-28 08:15:28.905 332 14453.53 49.03 55963.95 88888.00 2021-11-28 08:15:29.905 332 14453.49 49.08 55963.96 88888.00 2021-11-28 08:15:30.405 332 14453.41 49.03 55964.08 88888.00 2021-11-28 08:15:30.905 332 14453.40 49.02 55964.07 88888.00 2021-11-28 08:15:31.405 332 14453.42 49.00 55964.04 88888.00 2021-11-28 08:15:31.905 332 14453.44 49.09 55964.09 88888.00 2021-11-28 08:15:32.405 332 14453.43 49.04 55964.13 88888.00 2021-11-28 08:15:32.905 332 14453.43 48.95 55964.14 88888.00 2021-11-28 08:15:33.405 332 14453.43 48.94 55964.09 88888.00 2021-11-28 08:15:33.905 332 14453.45 49.03 55964.16 88888.00 2021-11-28 08:15:34.405 332 14453.42 48.95 55964.12 88888.00 2021-11-28 08:15:34.905 332 14453.40 48.94 55964.10 88888.00 2021-11-28 08:15:35.405 332 14453.35 49.01 55964.08 88888.00 2021-11-28 08:15:35.905 332 14453.36 49.10 55964.05 88888.00 2021-11-28 08:15:36.405 332 14453.38 49.06 55964.07 88888.00 2021-11-28 08:15:36.905 332 14453.38 49.12 55964.08 88888.00 2021-11-28 08:15:37.405 332 14453.36 49.18 55964.11 88888.00 2021-11-28 08:15:37.905 332 14453.33 49.17 55964.07 88888.00 2021-11-28 08:15:38.405 332 14453.33 49.16 55964.08 88888.00 2021-11-28 08:15:38.905 332 14453.35 49.11 55964.05 88888.00 2021-11-28 08:15:39.905 332 14453.31 49.06 55964.05 88888.00 2021-11-28 08:15:40.405 332 14453.29 49.01 55964.07 88888.00 2021-11-28 08:15:40.905 332 14453.32 49.05 55964.07 88888.00 2021-11-28 08:15:41.405 332 14453.32 49.09 55964.12 88888.00 2021-11-28 08:15:41.905 332 14453.33 49.09 55964.12 88888.00 2021-11-28 08:15:42.405 332 14453.34 49.04 55964.11 88888.00 2021-11-28 08:15:42.905 332 14453.32 49.04 55964.08 88888.00 2021-11-28 08:15:43.405 332 14453.31 48.99 55964.01 88888.00 2021-11-28 08:15:43.905 332 14453.34 48.92 55964.05 88888.00 2021-11-28 08:15:44.405 332 14453.32 48.97 55964.05 88888.00 2021-11-28 08:15:44.905 332 14453.33 48.96 55964.04 88888.00 2021-11-28 08:15:45.405 332 14453.38 48.97 55964.04 88888.00 2021-11-28 08:15:45.905 332 14453.38 48.95 55964.08 88888.00 2021-11-28 08:15:46.405 332 14453.38 48.89 55964.12 88888.00 2021-11-28 08:15:46.905 332 14453.35 48.94 55964.10 88888.00 2021-11-28 08:15:47.905 332 14453.33 48.97 55964.07 88888.00 2021-11-28 08:15:48.405 332 14453.31 48.88 55964.05 88888.00 2021-11-28 08:15:48.905 332 14453.32 48.85 55964.01 88888.00 2021-11-28 08:15:49.405 332 14453.34 48.82 55964.04 88888.00 2021-11-28 08:15:49.905 332 14453.35 48.79 55964.04 88888.00 2021-11-28 08:15:50.405 332 14453.33 48.68 55964.08 88888.00 2021-11-28 08:15:50.905 332 14453.32 48.72 55964.09 88888.00 2021-11-28 08:15:51.405 332 14453.34 48.85 55964.05 88888.00 2021-11-28 08:15:51.905 332 14453.37 48.83 55964.05 88888.00 2021-11-28 08:15:52.405 332 14453.37 48.83 55964.00 88888.00 2021-11-28 08:15:52.906 332 14453.37 48.85 55963.98 88888.00 2021-11-28 08:15:53.406 332 14453.36 48.83 55963.94 88888.00 2021-11-28 08:15:53.906 332 14453.38 48.78 55964.04 88888.00 2021-11-28 08:15:54.406 332 14453.41 48.76 55964.03 88888.00 2021-11-28 08:15:54.906 332 14453.37 48.76 55964.04 88888.00 2021-11-28 08:15:55.406 332 14453.38 48.72 55964.04 88888.00 2021-11-28 08:15:55.906 332 14453.41 48.61 55964.03 88888.00 2021-11-28 08:15:56.406 332 14453.40 48.54 55964.03 88888.00 2021-11-28 08:15:56.906 332 14453.37 48.58 55963.98 88888.00 2021-11-28 08:15:57.906 332 14453.36 48.71 55964.01 88888.00 2021-11-28 08:15:58.406 332 14453.40 48.75 55964.07 88888.00 2021-11-28 08:15:58.906 332 14453.40 48.76 55963.99 88888.00 2021-11-28 08:15:59.406 332 14453.41 48.72 55963.99 88888.00 2021-11-28 08:15:59.906 332 14453.41 48.70 55963.98 88888.00 2021-11-28 08:16:00.406 332 14453.38 48.72 55964.05 88888.00 2021-11-28 08:16:00.906 332 14453.40 48.64 55964.08 88888.00 2021-11-28 08:16:01.406 332 14453.40 48.58 55964.05 88888.00 2021-11-28 08:16:01.906 332 14453.41 48.50 55964.01 88888.00 2021-11-28 08:16:02.406 332 14453.43 48.46 55964.01 88888.00 2021-11-28 08:16:02.906 332 14453.41 48.50 55964.05 88888.00 2021-11-28 08:16:03.406 332 14453.40 48.50 55964.03 88888.00 2021-11-28 08:16:03.906 332 14453.40 48.53 55964.03 88888.00 2021-11-28 08:16:04.406 332 14453.38 48.43 55964.02 88888.00 2021-11-28 08:16:04.906 332 14453.37 48.40 55964.05 88888.00 2021-11-28 08:16:05.406 332 14453.42 48.30 55964.05 88888.00 2021-11-28 08:16:05.906 332 14453.42 48.30 55964.10 88888.00 2021-11-28 08:16:06.406 332 14453.41 48.30 55964.07 88888.00 2021-11-28 08:16:06.906 332 14453.42 48.33 55963.99 88888.00 2021-11-28 08:16:07.406 332 14453.41 48.38 55963.93 88888.00 2021-11-28 08:16:07.906 332 14453.44 48.35 55963.99 88888.00 2021-11-28 08:16:08.406 332 14453.44 48.36 55964.05 88888.00 2021-11-28 08:16:08.906 332 14453.44 48.35 55964.09 88888.00 2021-11-28 08:16:09.406 332 14453.47 48.34 55964.07 88888.00 2021-11-28 08:16:09.906 332 14453.47 48.25 55964.08 88888.00 2021-11-28 08:16:10.406 332 14453.46 48.30 55964.08 88888.00 2021-11-28 08:16:10.906 332 14453.46 48.35 55964.10 88888.00 2021-11-28 08:16:11.406 332 14453.47 48.40 55964.14 88888.00 2021-11-28 08:16:11.906 332 14453.44 48.45 55964.05 88888.00 2021-11-28 08:16:12.406 332 14453.44 48.44 55964.10 88888.00 2021-11-28 08:16:12.906 332 14453.46 48.35 55964.11 88888.00 2021-11-28 08:16:13.406 332 14453.46 48.28 55964.13 88888.00 2021-11-28 08:16:13.906 332 14453.46 48.29 55964.08 88888.00 2021-11-28 08:16:14.406 332 14453.44 48.26 55964.13 88888.00 2021-11-28 08:16:14.906 332 14453.42 48.29 55964.19 88888.00 2021-11-28 08:16:15.406 332 14453.42 48.27 55964.12 88888.00 2021-11-28 08:16:15.906 332 14453.43 48.27 55964.16 88888.00 2021-11-28 08:16:16.406 332 14453.38 48.21 55964.16 88888.00 2021-11-28 08:16:16.906 332 14453.35 48.23 55964.11 88888.00 2021-11-28 08:16:17.406 332 14453.35 48.25 55964.03 88888.00 2021-11-28 08:16:17.906 332 14453.36 48.26 55964.11 88888.00 2021-11-28 08:16:18.406 332 14453.36 48.29 55964.10 88888.00 2021-11-28 08:16:18.906 332 14453.36 48.26 55964.10 88888.00 2021-11-28 08:16:19.406 332 14453.37 48.23 55964.16 88888.00 2021-11-28 08:16:19.906 332 14453.34 48.21 55964.14 88888.00 2021-11-28 08:16:20.406 332 14453.32 48.18 55964.14 88888.00 2021-11-28 08:16:20.906 332 14453.33 48.21 55964.11 88888.00 2021-11-28 08:16:21.406 332 14453.35 48.25 55964.14 88888.00 2021-11-28 08:16:21.906 332 14453.34 48.20 55964.16 88888.00 2021-11-28 08:16:22.406 332 14453.34 48.18 55964.20 88888.00 2021-11-28 08:16:22.906 332 14453.34 48.21 55964.20 88888.00 2021-11-28 08:16:23.406 332 14453.32 48.25 55964.26 88888.00 2021-11-28 08:16:23.906 332 14453.31 48.25 55964.22 88888.00 2021-11-28 08:16:24.406 332 14453.29 48.24 55964.17 88888.00 2021-11-28 08:16:24.906 332 14453.31 48.23 55964.19 88888.00 2021-11-28 08:16:25.406 332 14453.33 48.19 55964.12 88888.00 2021-11-28 08:16:25.906 332 14453.34 48.21 55964.20 88888.00 2021-11-28 08:16:26.406 332 14453.33 48.21 55964.31 88888.00 2021-11-28 08:16:26.906 332 14453.29 48.30 55964.29 88888.00 2021-11-28 08:16:27.406 332 14453.28 48.25 55964.29 88888.00 2021-11-28 08:16:27.906 332 14453.29 48.20 55964.26 88888.00 2021-11-28 08:16:28.406 332 14453.32 48.15 55964.28 88888.00 2021-11-28 08:16:28.906 332 14453.33 48.16 55964.28 88888.00 2021-11-28 08:16:29.406 332 14453.34 48.19 55964.29 88888.00 2021-11-28 08:16:29.906 332 14453.31 48.19 55964.32 88888.00 2021-11-28 08:16:30.406 332 14453.29 48.19 55964.26 88888.00 2021-11-28 08:16:30.906 332 14453.33 48.25 55964.33 88888.00 2021-11-28 08:16:31.406 332 14453.33 48.26 55964.33 88888.00 2021-11-28 08:16:31.906 332 14453.29 48.26 55964.30 88888.00 2021-11-28 08:16:32.406 332 14453.33 48.32 55964.30 88888.00 2021-11-28 08:16:32.906 332 14453.33 48.29 55964.30 88888.00 2021-11-28 08:16:33.406 332 14453.32 48.29 55964.31 88888.00 2021-11-28 08:16:33.906 332 14453.31 48.32 55964.33 88888.00 2021-11-28 08:16:34.406 332 14453.29 48.36 55964.31 88888.00 2021-11-28 08:16:34.906 332 14453.28 48.37 55964.35 88888.00 2021-11-28 08:16:35.406 332 14453.31 48.26 55964.32 88888.00 2021-11-28 08:16:35.906 332 14453.32 48.15 55964.36 88888.00 2021-11-28 08:16:36.406 332 14453.32 48.21 55964.27 88888.00 2021-11-28 08:16:36.906 332 14453.29 48.32 55964.36 88888.00 2021-11-28 08:16:37.406 332 14453.29 48.38 55964.40 88888.00 2021-11-28 08:16:37.907 332 14453.33 48.37 55964.38 88888.00 2021-11-28 08:16:38.407 332 14453.33 48.32 55964.46 88888.00 2021-11-28 08:16:38.907 332 14453.34 48.35 55964.40 88888.00 2021-11-28 08:16:39.407 332 14453.34 48.40 55964.39 88888.00 2021-11-28 08:16:39.907 332 14453.34 48.37 55964.42 88888.00 2021-11-28 08:16:40.407 332 14453.36 48.28 55964.39 88888.00 2021-11-28 08:16:41.407 332 14453.38 48.30 55964.32 88888.00 2021-11-28 08:16:41.907 332 14453.40 48.26 55964.35 88888.00 2021-11-28 08:16:42.407 332 14453.38 48.28 55964.38 88888.00 2021-11-28 08:16:42.907 332 14453.40 48.34 55964.33 88888.00 2021-11-28 08:16:43.407 332 14453.37 48.35 55964.41 88888.00 2021-11-28 08:16:43.907 332 14453.38 48.36 55964.42 88888.00 2021-11-28 08:16:44.407 332 14453.38 48.36 55964.46 88888.00 2021-11-28 08:16:44.907 332 14453.42 48.35 55964.42 88888.00 2021-11-28 08:16:45.407 332 14453.43 48.35 55964.40 88888.00 2021-11-28 08:16:45.907 332 14453.43 48.36 55964.44 88888.00 2021-11-28 08:16:46.407 332 14453.40 48.38 55964.45 88888.00 2021-11-28 08:16:46.907 332 14453.42 48.35 55964.55 88888.00 2021-11-28 08:16:47.407 332 14453.47 48.38 55964.47 88888.00 2021-11-28 08:16:47.907 332 14453.50 48.35 55964.47 88888.00 2021-11-28 08:16:48.407 332 14453.53 48.32 55964.47 88888.00 2021-11-28 08:16:48.907 332 14453.54 48.32 55964.46 88888.00 2021-11-28 08:16:49.407 332 14453.54 48.36 55964.52 88888.00 2021-11-28 08:16:49.907 332 14453.55 48.40 55964.49 88888.00 2021-11-28 08:16:50.407 332 14453.58 48.43 55964.45 88888.00 2021-11-28 08:16:50.907 332 14453.59 48.41 55964.40 88888.00 2021-11-28 08:16:51.407 332 14453.56 48.43 55964.32 88888.00 2021-11-28 08:16:51.907 332 14453.59 48.43 55964.33 88888.00 2021-11-28 08:16:52.407 332 14453.61 48.40 55964.38 88888.00 2021-11-28 08:16:52.907 332 14453.62 48.38 55964.35 88888.00 2021-11-28 08:16:53.407 332 14453.63 48.34 55964.24 88888.00 2021-11-28 08:16:53.907 332 14453.65 48.27 55964.23 88888.00 2021-11-28 08:16:54.407 332 14453.72 48.25 55964.20 88888.00 2021-11-28 08:16:54.907 332 14453.78 48.26 55964.26 88888.00 2021-11-28 08:16:55.407 332 14453.78 48.23 55964.26 88888.00 2021-11-28 08:16:55.907 332 14453.78 48.25 55964.26 88888.00 2021-11-28 08:16:56.407 332 14453.78 48.26 55964.26 88888.00 2021-11-28 08:16:56.907 332 14453.79 48.23 55964.26 88888.00 2021-11-28 08:16:57.407 332 14453.78 48.24 55964.18 88888.00 2021-11-28 08:16:57.907 332 14453.78 48.27 55964.21 88888.00 2021-11-28 08:16:58.407 332 14453.80 48.23 55964.18 88888.00 2021-11-28 08:16:58.907 332 14453.74 48.25 55964.18 88888.00 2021-11-28 08:16:59.407 332 14453.65 48.26 55964.14 88888.00 2021-11-28 08:16:59.907 332 14453.63 48.25 55964.17 88888.00 2021-11-28 08:17:00.407 332 14453.66 48.24 55964.17 88888.00 2021-11-28 08:17:01.407 332 14453.69 48.09 55964.22 88888.00 2021-11-28 08:17:01.907 332 14453.70 48.12 55964.24 88888.00 2021-11-28 08:17:02.407 332 14453.70 48.18 55964.31 88888.00 2021-11-28 08:17:02.907 332 14453.71 48.15 55964.33 88888.00 2021-11-28 08:17:03.407 332 14453.71 48.23 55964.38 88888.00 2021-11-28 08:17:03.907 332 14453.70 48.28 55964.35 88888.00 2021-11-28 08:17:04.407 332 14453.71 48.25 55964.40 88888.00 2021-11-28 08:17:04.907 332 14453.71 48.25 55964.42 88888.00 2021-11-28 08:17:05.407 332 14453.69 48.28 55964.45 88888.00 2021-11-28 08:17:05.907 332 14453.68 48.29 55964.40 88888.00 2021-11-28 08:17:06.407 332 14453.69 48.32 55964.47 88888.00 2021-11-28 08:17:06.907 332 14453.77 48.34 55964.52 88888.00 2021-11-28 08:17:07.407 332 14453.80 48.26 55964.50 88888.00 2021-11-28 08:17:07.907 332 14453.81 48.24 55964.48 88888.00 2021-11-28 08:17:08.407 332 14453.83 48.32 55964.44 88888.00 2021-11-28 08:17:08.907 332 14453.84 48.35 55964.51 88888.00 2021-11-28 08:17:09.407 332 14453.86 48.36 55964.47 88888.00 2021-11-28 08:17:09.907 332 14453.84 48.36 55964.50 88888.00 2021-11-28 08:17:10.407 332 14453.81 48.34 55964.57 88888.00 2021-11-28 08:17:10.907 332 14453.82 48.34 55964.59 88888.00 2021-11-28 08:17:11.407 332 14453.84 48.33 55964.59 88888.00 2021-11-28 08:17:11.907 332 14453.81 48.33 55964.64 88888.00 2021-11-28 08:17:12.407 332 14453.75 48.41 55964.70 88888.00 2021-11-28 08:17:12.907 332 14453.72 48.30 55964.65 88888.00 2021-11-28 08:17:13.407 332 14453.72 48.25 55964.65 88888.00 2021-11-28 08:17:13.907 332 14453.73 48.40 55964.63 88888.00 2021-11-28 08:17:14.407 332 14453.74 48.42 55964.70 88888.00 2021-11-28 08:17:14.907 332 14453.75 48.44 55964.76 88888.00 2021-11-28 08:17:15.407 332 14453.73 48.42 55964.73 88888.00 2021-11-28 08:17:15.907 332 14453.73 48.41 55964.77 88888.00 2021-11-28 08:17:16.407 332 14453.74 48.41 55964.71 88888.00 2021-11-28 08:17:16.907 332 14453.72 48.40 55964.74 88888.00 2021-11-28 08:17:17.407 332 14453.73 48.37 55964.70 88888.00 2021-11-28 08:17:17.907 332 14453.79 48.40 55964.70 88888.00 2021-11-28 08:17:18.407 332 14453.82 48.38 55964.71 88888.00 2021-11-28 08:17:18.907 332 14453.78 48.29 55964.68 88888.00 2021-11-28 08:17:19.407 332 14453.72 48.28 55964.75 88888.00 2021-11-28 08:17:19.907 332 14453.70 48.29 55964.73 88888.00 2021-11-28 08:17:20.407 332 14453.66 48.34 55964.71 88888.00 2021-11-28 08:17:20.907 332 14453.64 48.36 55964.68 88888.00 2021-11-28 08:17:21.407 332 14453.62 48.34 55964.61 88888.00 2021-11-28 08:17:21.907 332 14453.55 48.37 55964.60 88888.00 2021-11-28 08:17:22.407 332 14453.54 48.40 55964.60 88888.00 2021-11-28 08:17:22.907 332 14453.56 48.41 55964.67 88888.00 2021-11-28 08:17:23.407 332 14453.53 48.41 55964.68 88888.00 2021-11-28 08:17:23.907 332 14453.50 48.45 55964.61 88888.00 2021-11-28 08:17:24.407 332 14453.47 48.49 55964.57 88888.00 2021-11-28 08:17:24.907 332 14453.50 48.52 55964.55 88888.00 2021-11-28 08:17:25.407 332 14453.51 48.53 55964.59 88888.00 2021-11-28 08:17:25.907 332 14453.51 48.51 55964.56 88888.00 2021-11-28 08:17:26.408 332 14453.49 48.51 55964.54 88888.00 2021-11-28 08:17:26.908 332 14453.52 48.50 55964.55 88888.00 2021-11-28 08:17:27.408 332 14453.56 48.49 55964.48 88888.00 2021-11-28 08:17:27.908 332 14453.56 48.44 55964.47 88888.00 2021-11-28 08:17:28.408 332 14453.60 48.43 55964.42 88888.00 2021-11-28 08:17:28.908 332 14453.58 48.43 55964.38 88888.00 2021-11-28 08:17:29.408 332 14453.56 48.43 55964.41 88888.00 2021-11-28 08:17:29.908 332 14453.60 48.35 55964.46 88888.00 2021-11-28 08:17:30.408 332 14453.64 48.32 55964.47 88888.00 2021-11-28 08:17:30.908 332 14453.65 48.30 55964.37 88888.00 2021-11-28 08:17:31.408 332 14453.68 48.24 55964.39 88888.00 2021-11-28 08:17:31.908 332 14453.74 48.25 55964.36 88888.00 2021-11-28 08:17:32.408 332 14453.78 48.36 55964.31 88888.00 2021-11-28 08:17:32.908 332 14453.78 48.29 55964.29 88888.00 2021-11-28 08:17:33.408 332 14453.80 48.18 55964.28 88888.00 2021-11-28 08:17:33.908 332 14453.82 48.16 55964.33 88888.00 2021-11-28 08:17:34.408 332 14453.87 48.15 55964.33 88888.00 2021-11-28 08:17:34.908 332 14453.87 48.16 55964.26 88888.00 2021-11-28 08:17:35.408 332 14453.86 48.12 55964.21 88888.00 2021-11-28 08:17:35.908 332 14453.88 48.13 55964.20 88888.00 2021-11-28 08:17:36.408 332 14453.84 48.17 55964.24 88888.00 2021-11-28 08:17:36.908 332 14453.87 48.17 55964.22 88888.00 2021-11-28 08:17:37.408 332 14453.90 48.12 55964.18 88888.00 2021-11-28 08:17:37.908 332 14453.95 48.17 55964.21 88888.00 2021-11-28 08:17:38.408 332 14453.99 48.15 55964.24 88888.00 2021-11-28 08:17:38.908 332 14454.00 48.09 55964.23 88888.00 2021-11-28 08:17:39.408 332 14454.00 48.03 55964.23 88888.00 2021-11-28 08:17:39.908 332 14454.03 48.08 55964.26 88888.00 2021-11-28 08:17:40.408 332 14454.09 48.12 55964.22 88888.00 2021-11-28 08:17:40.908 332 14454.03 48.12 55964.18 88888.00 2021-11-28 08:17:41.408 332 14454.00 48.13 55964.19 88888.00 2021-11-28 08:17:41.908 332 14454.01 48.07 55964.19 88888.00 2021-11-28 08:17:42.908 332 14454.01 48.11 55964.16 88888.00 2021-11-28 08:17:43.408 332 14453.98 48.12 55964.16 88888.00 2021-11-28 08:17:43.908 332 14454.01 48.04 55964.11 88888.00 2021-11-28 08:17:44.408 332 14454.01 48.04 55964.16 88888.00 2021-11-28 08:17:44.908 332 14453.95 48.08 55964.14 88888.00 2021-11-28 08:17:45.408 332 14453.99 48.08 55964.14 88888.00 2021-11-28 08:17:45.908 332 14453.99 48.10 55964.14 88888.00 2021-11-28 08:17:46.408 332 14453.93 48.07 55964.14 88888.00 2021-11-28 08:17:46.908 332 14453.95 48.00 55964.11 88888.00 2021-11-28 08:17:47.408 332 14453.99 48.01 55964.13 88888.00 2021-11-28 08:17:47.908 332 14454.00 48.02 55964.07 88888.00 2021-11-28 08:17:48.408 332 14453.98 47.96 55964.09 88888.00 2021-11-28 08:17:48.908 332 14454.00 47.92 55964.13 88888.00 2021-11-28 08:17:49.408 332 14453.99 47.86 55964.11 88888.00 2021-11-28 08:17:49.908 332 14454.01 47.89 55964.09 88888.00 2021-11-28 08:17:50.408 332 14454.00 47.86 55964.09 88888.00 2021-11-28 08:17:50.908 332 14454.02 47.84 55964.09 88888.00 2021-11-28 08:17:51.408 332 14454.00 47.89 55964.10 88888.00 2021-11-28 08:17:51.908 332 14454.00 47.93 55964.08 88888.00 2021-11-28 08:17:52.908 332 14454.05 47.95 55964.09 88888.00 2021-11-28 08:17:53.408 332 14454.05 47.85 55964.04 88888.00 2021-11-28 08:17:53.908 332 14454.10 47.92 55964.04 88888.00 2021-11-28 08:17:54.408 332 14454.09 47.94 55964.08 88888.00 2021-11-28 08:17:54.908 332 14454.08 47.93 55964.05 88888.00 2021-11-28 08:17:55.408 332 14454.05 48.00 55963.94 88888.00 2021-11-28 08:17:55.908 332 14454.05 48.01 55963.95 88888.00 2021-11-28 08:17:56.408 332 14454.08 48.00 55963.95 88888.00 2021-11-28 08:17:56.908 332 14454.11 47.99 55963.96 88888.00 2021-11-28 08:17:57.408 332 14454.11 48.01 55963.94 88888.00 2021-11-28 08:17:57.908 332 14454.08 47.98 55963.96 88888.00 2021-11-28 08:17:58.408 332 14454.08 47.98 55964.00 88888.00 2021-11-28 08:17:58.908 332 14454.08 47.96 55963.96 88888.00 2021-11-28 08:17:59.408 332 14454.05 47.98 55963.93 88888.00 2021-11-28 08:17:59.908 332 14454.03 47.99 55963.92 88888.00 2021-11-28 08:18:00.408 332 14454.06 47.98 55963.96 88888.00 2021-11-28 08:18:00.908 332 14454.05 47.92 55963.99 88888.00 2021-11-28 08:18:01.408 332 14454.03 47.94 55963.98 88888.00 2021-11-28 08:18:01.908 332 14454.02 47.96 55964.02 88888.00 2021-11-28 08:18:02.408 332 14454.01 47.94 55964.00 88888.00 2021-11-28 08:18:02.908 332 14454.03 48.00 55964.02 88888.00 2021-11-28 08:18:03.408 332 14454.05 47.96 55963.99 88888.00 2021-11-28 08:18:03.908 332 14454.00 47.94 55963.98 88888.00 2021-11-28 08:18:04.408 332 14454.00 48.02 55963.89 88888.00 2021-11-28 08:18:04.908 332 14454.06 48.07 55963.92 88888.00 2021-11-28 08:18:05.408 332 14454.06 48.03 55963.92 88888.00 2021-11-28 08:18:05.908 332 14454.09 48.00 55963.85 88888.00 2021-11-28 08:18:06.408 332 14454.07 47.98 55963.82 88888.00 2021-11-28 08:18:06.908 332 14454.05 47.85 55963.81 88888.00 2021-11-28 08:18:07.408 332 14454.05 47.82 55963.84 88888.00 2021-11-28 08:18:07.908 332 14454.06 47.85 55963.88 88888.00 2021-11-28 08:18:08.408 332 14454.06 47.90 55963.85 88888.00 2021-11-28 08:18:08.908 332 14454.05 47.82 55963.89 88888.00 2021-11-28 08:18:09.408 332 14454.01 47.79 55963.91 88888.00 2021-11-28 08:18:09.908 332 14453.93 47.81 55963.98 88888.00 2021-11-28 08:18:10.909 332 14454.00 47.81 55963.82 88888.00 2021-11-28 08:18:11.409 332 14454.00 47.75 55963.77 88888.00 2021-11-28 08:18:11.909 332 14453.96 47.74 55963.81 88888.00 2021-11-28 08:18:12.409 332 14453.98 47.77 55963.85 88888.00 2021-11-28 08:18:12.909 332 14453.98 47.73 55963.76 88888.00 2021-11-28 08:18:13.409 332 14453.96 47.81 55963.74 88888.00 2021-11-28 08:18:13.909 332 14453.90 47.82 55963.79 88888.00 2021-11-28 08:18:14.409 332 14453.95 47.79 55963.77 88888.00 2021-11-28 08:18:14.909 332 14453.96 47.76 55963.72 88888.00 2021-11-28 08:18:15.409 332 14453.98 47.70 55963.74 88888.00 2021-11-28 08:18:15.909 332 14453.96 47.60 55963.71 88888.00 2021-11-28 08:18:16.409 332 14453.91 47.58 55963.67 88888.00 2021-11-28 08:18:16.909 332 14453.90 47.62 55963.62 88888.00 2021-11-28 08:18:17.409 332 14453.90 47.60 55963.61 88888.00 2021-11-28 08:18:17.909 332 14453.89 47.60 55963.62 88888.00 2021-11-28 08:18:18.409 332 14453.89 47.62 55963.61 88888.00 2021-11-28 08:18:18.909 332 14453.86 47.59 55963.60 88888.00 2021-11-28 08:18:19.409 332 14453.87 47.52 55963.58 88888.00 2021-11-28 08:18:19.909 332 14453.89 47.53 55963.57 88888.00 2021-11-28 08:18:20.409 332 14453.91 47.50 55963.58 88888.00 2021-11-28 08:18:20.909 332 14453.96 47.50 55963.54 88888.00 2021-11-28 08:18:21.409 332 14453.96 47.48 55963.51 88888.00 2021-11-28 08:18:21.909 332 14453.96 47.42 55963.48 88888.00 2021-11-28 08:18:22.909 332 14453.98 47.40 55963.53 88888.00 2021-11-28 08:18:23.409 332 14453.99 47.37 55963.55 88888.00 2021-11-28 08:18:23.909 332 14453.97 47.35 55963.55 88888.00 2021-11-28 08:18:24.409 332 14453.98 47.40 55963.55 88888.00 2021-11-28 08:18:24.909 332 14453.99 47.34 55963.63 88888.00 2021-11-28 08:18:25.409 332 14454.00 47.22 55963.63 88888.00 2021-11-28 08:18:25.909 332 14453.98 47.30 55963.55 88888.00 2021-11-28 08:18:26.409 332 14453.98 47.36 55963.54 88888.00 2021-11-28 08:18:26.909 332 14454.00 47.37 55963.61 88888.00 2021-11-28 08:18:27.409 332 14454.01 47.48 55963.64 88888.00 2021-11-28 08:18:27.909 332 14454.02 47.47 55963.71 88888.00 2021-11-28 08:18:28.409 332 14453.99 47.50 55963.72 88888.00 2021-11-28 08:18:28.909 332 14453.99 47.49 55963.67 88888.00 2021-11-28 08:18:29.409 332 14453.99 47.49 55963.70 88888.00 2021-11-28 08:18:29.909 332 14453.97 47.49 55963.70 88888.00 2021-11-28 08:18:30.409 332 14454.01 47.43 55963.70 88888.00 2021-11-28 08:18:30.909 332 14454.03 47.43 55963.69 88888.00 2021-11-28 08:18:31.409 332 14454.05 47.45 55963.70 88888.00 2021-11-28 08:18:31.909 332 14454.02 47.56 55963.71 88888.00 2021-11-28 08:18:32.409 332 14454.00 47.41 55963.70 88888.00 2021-11-28 08:18:32.909 332 14454.01 47.36 55963.76 88888.00 2021-11-28 08:18:33.409 332 14454.01 47.30 55963.77 88888.00 2021-11-28 08:18:33.909 332 14453.99 47.25 55963.77 88888.00 2021-11-28 08:18:34.409 332 14453.98 47.23 55963.73 88888.00 2021-11-28 08:18:34.909 332 14453.96 47.26 55963.72 88888.00 2021-11-28 08:18:35.409 332 14453.99 47.22 55963.72 88888.00 2021-11-28 08:18:35.909 332 14453.95 47.14 55963.71 88888.00 2021-11-28 08:18:36.409 332 14453.89 47.20 55963.69 88888.00 2021-11-28 08:18:36.909 332 14453.86 47.18 55963.66 88888.00 2021-11-28 08:18:37.409 332 14453.84 47.19 55963.66 88888.00 2021-11-28 08:18:37.909 332 14453.84 47.08 55963.67 88888.00 2021-11-28 08:18:38.409 332 14453.86 47.07 55963.67 88888.00 2021-11-28 08:18:38.909 332 14453.88 47.09 55963.72 88888.00 2021-11-28 08:18:39.409 332 14453.84 47.08 55963.74 88888.00 2021-11-28 08:18:39.909 332 14453.84 47.06 55963.75 88888.00 2021-11-28 08:18:40.909 332 14453.84 47.13 55963.75 88888.00 2021-11-28 08:18:41.409 332 14453.84 47.09 55963.72 88888.00 2021-11-28 08:18:41.909 332 14453.84 47.16 55963.70 88888.00 2021-11-28 08:18:42.409 332 14453.87 47.24 55963.65 88888.00 2021-11-28 08:18:42.909 332 14453.92 47.22 55963.71 88888.00 2021-11-28 08:18:43.409 332 14453.88 47.28 55963.72 88888.00 2021-11-28 08:18:43.909 332 14453.87 47.25 55963.67 88888.00 2021-11-28 08:18:44.409 332 14453.83 47.20 55963.66 88888.00 2021-11-28 08:18:44.909 332 14453.87 47.16 55963.67 88888.00 2021-11-28 08:18:45.409 332 14453.89 47.18 55963.72 88888.00 2021-11-28 08:18:45.909 332 14453.91 47.26 55963.72 88888.00 2021-11-28 08:18:46.409 332 14453.92 47.26 55963.75 88888.00 2021-11-28 08:18:46.909 332 14453.90 47.27 55963.73 88888.00 2021-11-28 08:18:47.409 332 14453.92 47.28 55963.71 88888.00 2021-11-28 08:18:47.909 332 14453.92 47.30 55963.75 88888.00 2021-11-28 08:18:48.409 332 14453.91 47.32 55963.76 88888.00 2021-11-28 08:18:48.909 332 14453.92 47.26 55963.77 88888.00 2021-11-28 08:18:49.409 332 14453.95 47.26 55963.75 88888.00 2021-11-28 08:18:49.909 332 14453.95 47.27 55963.73 88888.00 2021-11-28 08:18:50.409 332 14453.88 47.35 55963.73 88888.00 2021-11-28 08:18:50.909 332 14453.87 47.30 55963.72 88888.00 2021-11-28 08:18:51.409 332 14453.89 47.25 55963.75 88888.00 2021-11-28 08:18:51.909 332 14453.88 47.32 55963.71 88888.00 2021-11-28 08:18:52.409 332 14453.87 47.37 55963.73 88888.00 2021-11-28 08:18:52.909 332 14453.89 47.33 55963.67 88888.00 2021-11-28 08:18:53.409 332 14453.83 47.32 55963.72 88888.00 2021-11-28 08:18:53.909 332 14453.83 47.32 55963.70 88888.00 2021-11-28 08:18:54.409 332 14453.84 47.32 55963.65 88888.00 2021-11-28 08:18:54.909 332 14453.87 47.31 55963.69 88888.00 2021-11-28 08:18:55.409 332 14453.84 47.25 55963.66 88888.00 2021-11-28 08:18:55.909 332 14453.80 47.20 55963.75 88888.00 2021-11-28 08:18:56.409 332 14453.81 47.18 55963.70 88888.00 2021-11-28 08:18:56.909 332 14453.89 47.17 55963.70 88888.00 2021-11-28 08:18:57.409 332 14453.88 47.20 55963.73 88888.00 2021-11-28 08:18:57.909 332 14453.90 47.23 55963.71 88888.00 2021-11-28 08:18:58.409 332 14453.89 47.26 55963.70 88888.00 2021-11-28 08:18:58.909 332 14453.88 47.26 55963.67 88888.00 2021-11-28 08:18:59.409 332 14453.90 47.31 55963.64 88888.00 2021-11-28 08:18:59.909 332 14453.89 47.32 55963.61 88888.00 2021-11-28 08:19:00.409 332 14453.95 47.30 55963.63 88888.00 2021-11-28 08:19:00.910 332 14453.98 47.26 55963.67 88888.00 2021-11-28 08:19:01.410 332 14453.99 47.30 55963.65 88888.00 2021-11-28 08:19:01.910 332 14453.99 47.24 55963.62 88888.00 2021-11-28 08:19:02.410 332 14454.01 47.25 55963.58 88888.00 2021-11-28 08:19:02.910 332 14454.03 47.26 55963.64 88888.00 2021-11-28 08:19:03.410 332 14454.08 47.31 55963.70 88888.00 2021-11-28 08:19:04.410 332 14454.10 47.28 55963.60 88888.00 2021-11-28 08:19:04.910 332 14454.11 47.31 55963.58 88888.00 2021-11-28 08:19:05.410 332 14454.10 47.30 55963.69 88888.00 2021-11-28 08:19:05.910 332 14454.14 47.24 55963.71 88888.00 2021-11-28 08:19:06.410 332 14454.11 47.20 55963.67 88888.00 2021-11-28 08:19:06.910 332 14454.15 47.20 55963.66 88888.00 2021-11-28 08:19:07.410 332 14454.14 47.28 55963.67 88888.00 2021-11-28 08:19:07.910 332 14454.15 47.27 55963.64 88888.00 2021-11-28 08:19:08.410 332 14454.21 47.26 55963.63 88888.00 2021-11-28 08:19:08.910 332 14454.21 47.20 55963.63 88888.00 2021-11-28 08:19:09.410 332 14454.19 47.23 55963.62 88888.00 2021-11-28 08:19:09.910 332 14454.21 47.15 55963.61 88888.00 2021-11-28 08:19:10.410 332 14454.24 47.22 55963.51 88888.00 2021-11-28 08:19:10.910 332 14454.25 47.22 55963.51 88888.00 2021-11-28 08:19:11.410 332 14454.28 47.25 55963.54 88888.00 2021-11-28 08:19:11.910 332 14454.33 47.10 55963.54 88888.00 2021-11-28 08:19:12.410 332 14454.34 47.07 55963.47 88888.00 2021-11-28 08:19:12.910 332 14454.31 47.08 55963.51 88888.00 2021-11-28 08:19:13.410 332 14454.34 47.03 55963.52 88888.00 2021-11-28 08:19:14.410 332 14454.37 47.01 55963.52 88888.00 2021-11-28 08:19:14.910 332 14454.38 47.01 55963.57 88888.00 2021-11-28 08:19:15.410 332 14454.42 47.11 55963.61 88888.00 2021-11-28 08:19:15.910 332 14454.39 47.06 55963.58 88888.00 2021-11-28 08:19:16.410 332 14454.38 47.06 55963.57 88888.00 2021-11-28 08:19:16.910 332 14454.37 47.05 55963.64 88888.00 2021-11-28 08:19:17.410 332 14454.37 47.09 55963.60 88888.00 2021-11-28 08:19:17.910 332 14454.37 47.18 55963.56 88888.00 2021-11-28 08:19:18.410 332 14454.37 47.14 55963.60 88888.00 2021-11-28 08:19:18.910 332 14454.40 47.07 55963.64 88888.00 2021-11-28 08:19:19.410 332 14454.40 47.05 55963.64 88888.00 2021-11-28 08:19:19.910 332 14454.37 47.08 55963.62 88888.00 2021-11-28 08:19:20.410 332 14454.33 47.05 55963.60 88888.00 2021-11-28 08:19:20.910 332 14454.34 46.91 55963.60 88888.00 2021-11-28 08:19:21.410 332 14454.33 46.91 55963.55 88888.00 2021-11-28 08:19:21.910 332 14454.28 47.16 55963.56 88888.00 2021-11-28 08:19:22.410 332 14454.29 47.11 55963.58 88888.00 2021-11-28 08:19:22.910 332 14454.38 47.09 55963.57 88888.00 2021-11-28 08:19:23.410 332 14454.38 47.03 55963.60 88888.00 2021-11-28 08:19:24.410 332 14454.35 47.03 55963.61 88888.00 2021-11-28 08:19:24.910 332 14454.33 47.13 55963.61 88888.00 2021-11-28 08:19:25.410 332 14454.29 47.07 55963.58 88888.00 2021-11-28 08:19:25.910 332 14454.33 47.07 55963.58 88888.00 2021-11-28 08:19:26.410 332 14454.31 47.10 55963.57 88888.00 2021-11-28 08:19:26.910 332 14454.33 47.00 55963.60 88888.00 2021-11-28 08:19:27.410 332 14454.35 47.00 55963.60 88888.00 2021-11-28 08:19:27.910 332 14454.33 47.00 55963.63 88888.00 2021-11-28 08:19:28.410 332 14454.38 47.02 55963.64 88888.00 2021-11-28 08:19:28.910 332 14454.37 46.98 55963.62 88888.00 2021-11-28 08:19:29.410 332 14454.37 46.92 55963.64 88888.00 2021-11-28 08:19:29.910 332 14454.36 47.00 55963.66 88888.00 2021-11-28 08:19:30.410 332 14454.35 47.07 55963.67 88888.00 2021-11-28 08:19:30.910 332 14454.38 47.13 55963.67 88888.00 2021-11-28 08:19:31.410 332 14454.44 47.11 55963.65 88888.00 2021-11-28 08:19:31.910 332 14454.43 47.03 55963.65 88888.00 2021-11-28 08:19:32.410 332 14454.43 47.05 55963.63 88888.00 2021-11-28 08:19:32.910 332 14454.45 47.07 55963.67 88888.00 2021-11-28 08:19:33.410 332 14454.44 46.98 55963.73 88888.00 2021-11-28 08:19:34.410 332 14454.42 46.82 55963.77 88888.00 2021-11-28 08:19:34.910 332 14454.45 46.88 55963.79 88888.00 2021-11-28 08:19:35.410 332 14454.40 46.82 55963.83 88888.00 2021-11-28 08:19:35.910 332 14454.44 46.82 55963.83 88888.00 2021-11-28 08:19:36.410 332 14454.44 46.88 55963.89 88888.00 2021-11-28 08:19:36.910 332 14454.44 46.93 55963.91 88888.00 2021-11-28 08:19:37.410 332 14454.47 46.91 55963.92 88888.00 2021-11-28 08:19:37.910 332 14454.45 46.94 55963.98 88888.00 2021-11-28 08:19:38.410 332 14454.45 46.96 55963.99 88888.00 2021-11-28 08:19:38.910 332 14454.43 46.96 55964.04 88888.00 2021-11-28 08:19:39.410 332 14454.44 46.96 55964.07 88888.00 2021-11-28 08:19:39.910 332 14454.43 47.01 55964.10 88888.00 2021-11-28 08:19:40.410 332 14454.44 47.03 55964.11 88888.00 2021-11-28 08:19:40.910 332 14454.46 47.01 55964.10 88888.00 2021-11-28 08:19:41.410 332 14454.47 47.03 55964.08 88888.00 2021-11-28 08:19:41.910 332 14454.48 47.05 55964.10 88888.00 2021-11-28 08:19:42.410 332 14454.47 47.00 55964.08 88888.00 2021-11-28 08:19:42.910 332 14454.47 46.99 55964.11 88888.00 2021-11-28 08:19:43.410 332 14454.46 47.01 55964.10 88888.00 2021-11-28 08:19:44.410 332 14454.45 47.14 55964.21 88888.00 2021-11-28 08:19:44.910 332 14454.46 47.13 55964.19 88888.00 2021-11-28 08:19:45.410 332 14454.46 47.11 55964.21 88888.00 2021-11-28 08:19:45.910 332 14454.44 47.11 55964.23 88888.00 2021-11-28 08:19:46.410 332 14454.39 47.06 55964.28 88888.00 2021-11-28 08:19:46.910 332 14454.40 47.00 55964.24 88888.00 2021-11-28 08:19:47.410 332 14454.39 46.99 55964.29 88888.00 2021-11-28 08:19:47.910 332 14454.37 47.00 55964.31 88888.00 2021-11-28 08:19:48.410 332 14454.37 47.00 55964.32 88888.00 2021-11-28 08:19:48.910 332 14454.36 47.06 55964.33 88888.00 2021-11-28 08:19:49.411 332 14454.38 47.13 55964.29 88888.00 2021-11-28 08:19:49.911 332 14454.39 47.19 55964.32 88888.00 2021-11-28 08:19:50.411 332 14454.38 47.22 55964.30 88888.00 2021-11-28 08:19:50.911 332 14454.37 47.22 55964.36 88888.00 2021-11-28 08:19:51.411 332 14454.37 47.16 55964.37 88888.00 2021-11-28 08:19:51.911 332 14454.38 47.18 55964.36 88888.00 2021-11-28 08:19:52.411 332 14454.38 47.24 55964.37 88888.00 2021-11-28 08:19:52.911 332 14454.39 47.27 55964.37 88888.00 2021-11-28 08:19:53.411 332 14454.36 47.24 55964.35 88888.00 2021-11-28 08:19:54.411 332 14454.38 47.23 55964.36 88888.00 2021-11-28 08:19:54.911 332 14454.42 47.25 55964.32 88888.00 2021-11-28 08:19:55.411 332 14454.43 47.27 55964.32 88888.00 2021-11-28 08:19:55.911 332 14454.44 47.19 55964.28 88888.00 2021-11-28 08:19:56.411 332 14454.45 47.18 55964.26 88888.00 2021-11-28 08:19:56.911 332 14454.45 47.11 55964.28 88888.00 2021-11-28 08:19:57.411 332 14454.47 47.09 55964.26 88888.00 2021-11-28 08:19:57.911 332 14454.49 47.03 55964.23 88888.00 2021-11-28 08:19:58.411 332 14454.52 46.97 55964.23 88888.00 2021-11-28 08:19:58.911 332 14454.53 47.02 55964.27 88888.00 2021-11-28 08:19:59.411 332 14454.56 47.01 55964.27 88888.00 2021-11-28 08:19:59.911 332 14454.58 47.01 55964.22 88888.00 2021-11-28 08:20:00.411 332 14454.56 47.01 55964.21 88888.00 2021-11-28 08:20:00.911 332 14454.53 47.02 55964.28 88888.00 2021-11-28 08:20:01.411 332 14454.52 47.00 55964.30 88888.00 2021-11-28 08:20:01.911 332 14454.58 47.06 55964.22 88888.00 2021-11-28 08:20:02.411 332 14454.60 47.11 55964.22 88888.00 2021-11-28 08:20:02.911 332 14454.58 47.15 55964.33 88888.00 2021-11-28 08:20:03.411 332 14454.63 47.09 55964.27 88888.00 2021-11-28 08:20:04.411 332 14454.68 47.05 55964.13 88888.00 2021-11-28 08:20:04.911 332 14454.65 47.03 55964.16 88888.00 2021-11-28 08:20:05.411 332 14454.67 47.07 55964.17 88888.00 2021-11-28 08:20:05.911 332 14454.67 47.23 55964.23 88888.00 2021-11-28 08:20:06.411 332 14454.65 47.27 55964.29 88888.00 2021-11-28 08:20:06.911 332 14454.66 47.35 55964.26 88888.00 2021-11-28 08:20:07.411 332 14454.64 47.33 55964.20 88888.00 2021-11-28 08:20:07.911 332 14454.65 47.36 55964.18 88888.00 2021-11-28 08:20:08.411 332 14454.65 47.35 55964.18 88888.00 2021-11-28 08:20:08.911 332 14454.67 47.32 55964.19 88888.00 2021-11-28 08:20:09.411 332 14454.68 47.28 55964.18 88888.00 2021-11-28 08:20:09.911 332 14454.68 47.28 55964.17 88888.00 2021-11-28 08:20:10.411 332 14454.72 47.26 55964.17 88888.00 2021-11-28 08:20:10.911 332 14454.71 47.30 55964.18 88888.00 2021-11-28 08:20:11.411 332 14454.68 47.35 55964.19 88888.00 2021-11-28 08:20:11.911 332 14454.70 47.30 55964.17 88888.00 2021-11-28 08:20:12.411 332 14454.70 47.25 55964.18 88888.00 2021-11-28 08:20:12.911 332 14454.73 47.28 55964.17 88888.00 2021-11-28 08:20:13.411 332 14454.75 47.26 55964.20 88888.00 2021-11-28 08:20:13.911 332 14454.73 47.23 55964.22 88888.00 2021-11-28 08:20:14.411 332 14454.72 47.27 55964.19 88888.00 2021-11-28 08:20:14.911 332 14454.75 47.26 55964.14 88888.00 2021-11-28 08:20:15.411 332 14454.79 47.23 55964.18 88888.00 2021-11-28 08:20:15.911 332 14454.80 47.18 55964.20 88888.00 2021-11-28 08:20:16.411 332 14454.80 47.17 55964.18 88888.00 2021-11-28 08:20:16.911 332 14454.76 47.24 55964.17 88888.00 2021-11-28 08:20:17.411 332 14454.80 47.24 55964.16 88888.00 2021-11-28 08:20:17.911 332 14454.82 47.13 55964.17 88888.00 2021-11-28 08:20:18.411 332 14454.82 47.05 55964.18 88888.00 2021-11-28 08:20:18.911 332 14454.84 47.09 55964.20 88888.00 2021-11-28 08:20:19.411 332 14454.89 47.17 55964.20 88888.00 2021-11-28 08:20:19.911 332 14454.90 47.23 55964.19 88888.00 2021-11-28 08:20:20.411 332 14454.86 47.24 55964.22 88888.00 2021-11-28 08:20:20.911 332 14454.85 47.19 55964.26 88888.00 2021-11-28 08:20:21.411 332 14454.85 47.22 55964.31 88888.00 2021-11-28 08:20:21.911 332 14454.83 47.23 55964.33 88888.00 2021-11-28 08:20:22.411 332 14454.81 47.22 55964.33 88888.00 2021-11-28 08:20:22.911 332 14454.76 47.14 55964.36 88888.00 2021-11-28 08:20:23.411 332 14454.75 47.15 55964.39 88888.00 2021-11-28 08:20:23.911 332 14454.79 47.16 55964.36 88888.00 2021-11-28 08:20:24.411 332 14454.82 47.15 55964.36 88888.00 2021-11-28 08:20:24.911 332 14454.84 47.14 55964.37 88888.00 2021-11-28 08:20:25.411 332 14454.80 47.18 55964.42 88888.00 2021-11-28 08:20:25.911 332 14454.82 47.18 55964.45 88888.00 2021-11-28 08:20:26.411 332 14454.83 47.15 55964.44 88888.00 2021-11-28 08:20:26.911 332 14454.82 47.17 55964.45 88888.00 2021-11-28 08:20:27.411 332 14454.81 47.18 55964.47 88888.00 2021-11-28 08:20:27.911 332 14454.82 47.17 55964.38 88888.00 2021-11-28 08:20:28.411 332 14454.88 47.22 55964.37 88888.00 2021-11-28 08:20:28.911 332 14454.84 47.20 55964.44 88888.00 2021-11-28 08:20:29.412 332 14454.90 47.18 55964.46 88888.00 2021-11-28 08:20:29.912 332 14454.93 47.20 55964.41 88888.00 2021-11-28 08:20:30.412 332 14454.96 47.13 55964.36 88888.00 2021-11-28 08:20:30.912 332 14454.98 47.08 55964.35 88888.00 2021-11-28 08:20:31.412 332 14454.96 47.09 55964.36 88888.00 2021-11-28 08:20:31.912 332 14454.94 47.17 55964.37 88888.00 2021-11-28 08:20:32.412 332 14454.92 47.19 55964.37 88888.00 2021-11-28 08:20:32.912 332 14454.93 47.22 55964.38 88888.00 2021-11-28 08:20:33.412 332 14454.95 47.22 55964.37 88888.00 2021-11-28 08:20:33.912 332 14454.96 47.23 55964.38 88888.00 2021-11-28 08:20:34.412 332 14454.94 47.30 55964.35 88888.00 2021-11-28 08:20:34.912 332 14454.96 47.22 55964.41 88888.00 2021-11-28 08:20:35.912 332 14454.93 47.23 55964.40 88888.00 2021-11-28 08:20:36.412 332 14454.94 47.35 55964.39 88888.00 2021-11-28 08:20:36.912 332 14454.89 47.37 55964.41 88888.00 2021-11-28 08:20:37.412 332 14454.93 47.37 55964.45 88888.00 2021-11-28 08:20:37.912 332 14454.96 47.31 55964.44 88888.00 2021-11-28 08:20:38.412 332 14454.95 47.26 55964.44 88888.00 2021-11-28 08:20:38.912 332 14454.99 47.34 55964.46 88888.00 2021-11-28 08:20:39.412 332 14455.00 47.28 55964.48 88888.00 2021-11-28 08:20:39.912 332 14455.00 47.22 55964.45 88888.00 2021-11-28 08:20:40.412 332 14454.99 47.23 55964.48 88888.00 2021-11-28 08:20:40.912 332 14455.00 47.30 55964.46 88888.00 2021-11-28 08:20:41.412 332 14455.02 47.24 55964.48 88888.00 2021-11-28 08:20:41.912 332 14455.00 47.28 55964.52 88888.00 2021-11-28 08:20:42.412 332 14455.00 47.22 55964.51 88888.00 2021-11-28 08:20:42.912 332 14455.02 47.15 55964.49 88888.00 2021-11-28 08:20:43.412 332 14455.03 47.14 55964.46 88888.00 2021-11-28 08:20:43.912 332 14455.02 47.15 55964.42 88888.00 2021-11-28 08:20:44.412 332 14455.04 47.22 55964.41 88888.00 2021-11-28 08:20:44.912 332 14455.03 47.14 55964.45 88888.00 2021-11-28 08:20:45.412 332 14455.01 47.10 55964.46 88888.00 2021-11-28 08:20:45.912 332 14455.01 47.13 55964.41 88888.00 2021-11-28 08:20:46.412 332 14455.03 47.19 55964.38 88888.00 2021-11-28 08:20:46.912 332 14455.08 47.17 55964.37 88888.00 2021-11-28 08:20:47.412 332 14455.07 47.22 55964.41 88888.00 2021-11-28 08:20:47.912 332 14455.07 47.15 55964.41 88888.00 2021-11-28 08:20:48.412 332 14455.05 47.09 55964.41 88888.00 2021-11-28 08:20:48.912 332 14455.09 47.08 55964.36 88888.00 2021-11-28 08:20:49.412 332 14455.05 47.10 55964.38 88888.00 2021-11-28 08:20:49.912 332 14455.08 47.15 55964.38 88888.00 2021-11-28 08:20:50.412 332 14455.09 47.18 55964.40 88888.00 2021-11-28 08:20:50.912 332 14455.11 47.19 55964.36 88888.00 2021-11-28 08:20:51.412 332 14455.05 47.22 55964.33 88888.00 2021-11-28 08:20:51.912 332 14455.04 47.30 55964.32 88888.00 2021-11-28 08:20:52.412 332 14455.05 47.26 55964.33 88888.00 2021-11-28 08:20:52.912 332 14455.00 47.28 55964.33 88888.00 2021-11-28 08:20:53.412 332 14455.01 47.33 55964.35 88888.00 2021-11-28 08:20:53.912 332 14455.09 47.37 55964.31 88888.00 2021-11-28 08:20:54.412 332 14455.12 47.40 55964.26 88888.00 2021-11-28 08:20:54.912 332 14455.08 47.39 55964.35 88888.00 2021-11-28 08:20:55.412 332 14455.08 47.32 55964.24 88888.00 2021-11-28 08:20:55.912 332 14455.07 47.31 55964.21 88888.00 2021-11-28 08:20:56.412 332 14455.07 47.31 55964.26 88888.00 2021-11-28 08:20:56.912 332 14455.04 47.20 55964.31 88888.00 2021-11-28 08:20:57.412 332 14455.08 47.18 55964.26 88888.00 2021-11-28 08:20:57.912 332 14455.09 47.16 55964.23 88888.00 2021-11-28 08:20:58.412 332 14455.08 47.11 55964.26 88888.00 2021-11-28 08:20:58.912 332 14455.07 47.05 55964.24 88888.00 2021-11-28 08:20:59.412 332 14455.04 47.08 55964.27 88888.00 2021-11-28 08:20:59.912 332 14455.04 47.13 55964.27 88888.00 2021-11-28 08:21:00.412 332 14455.07 47.19 55964.26 88888.00 2021-11-28 08:21:00.912 332 14455.07 47.18 55964.23 88888.00 2021-11-28 08:21:01.412 332 14455.04 47.20 55964.17 88888.00 2021-11-28 08:21:01.912 332 14455.04 47.22 55964.14 88888.00 2021-11-28 08:21:02.412 332 14455.08 47.20 55964.16 88888.00 2021-11-28 08:21:02.912 332 14455.05 47.17 55964.11 88888.00 2021-11-28 08:21:03.912 332 14455.09 47.15 55964.17 88888.00 2021-11-28 08:21:04.412 332 14455.11 47.14 55964.20 88888.00 2021-11-28 08:21:04.912 332 14455.12 47.17 55964.19 88888.00 2021-11-28 08:21:05.412 332 14455.14 47.10 55964.14 88888.00 2021-11-28 08:21:05.912 332 14455.18 47.13 55964.12 88888.00 2021-11-28 08:21:06.412 332 14455.20 47.13 55964.14 88888.00 2021-11-28 08:21:06.912 332 14455.23 47.10 55964.21 88888.00 2021-11-28 08:21:07.412 332 14455.23 47.07 55964.18 88888.00 2021-11-28 08:21:07.912 332 14455.28 47.17 55964.16 88888.00 2021-11-28 08:21:08.412 332 14455.28 47.17 55964.18 88888.00 2021-11-28 08:21:08.912 332 14455.29 47.13 55964.23 88888.00 2021-11-28 08:21:09.412 332 14455.29 47.09 55964.17 88888.00 2021-11-28 08:21:09.912 332 14455.26 47.03 55964.10 88888.00 2021-11-28 08:21:10.412 332 14455.28 46.99 55964.11 88888.00 2021-11-28 08:21:10.912 332 14455.28 47.02 55964.17 88888.00 2021-11-28 08:21:11.412 332 14455.27 47.02 55964.13 88888.00 2021-11-28 08:21:11.912 332 14455.27 46.98 55964.11 88888.00 2021-11-28 08:21:12.412 332 14455.28 47.00 55964.10 88888.00 2021-11-28 08:21:12.912 332 14455.27 47.07 55964.09 88888.00 2021-11-28 08:21:13.412 332 14455.27 47.09 55964.03 88888.00 2021-11-28 08:21:13.912 332 14455.25 47.07 55963.99 88888.00 2021-11-28 08:21:14.412 332 14455.20 47.03 55963.98 88888.00 2021-11-28 08:21:14.912 332 14455.13 47.10 55963.94 88888.00 2021-11-28 08:21:15.412 332 14455.10 47.07 55963.92 88888.00 2021-11-28 08:21:15.912 332 14455.07 47.02 55963.93 88888.00 2021-11-28 08:21:16.412 332 14455.09 47.01 55963.95 88888.00 2021-11-28 08:21:16.912 332 14455.10 47.00 55963.93 88888.00 2021-11-28 08:21:17.412 332 14455.09 46.97 55963.88 88888.00 2021-11-28 08:21:17.912 332 14455.09 46.99 55963.82 88888.00 2021-11-28 08:21:18.412 332 14455.09 46.93 55963.76 88888.00 2021-11-28 08:21:18.913 332 14455.11 46.92 55963.66 88888.00 2021-11-28 08:21:19.413 332 14455.11 46.93 55963.64 88888.00 2021-11-28 08:21:19.913 332 14455.12 46.92 55963.65 88888.00 2021-11-28 08:21:20.413 332 14455.11 46.94 55963.62 88888.00 2021-11-28 08:21:20.913 332 14455.11 46.93 55963.60 88888.00 2021-11-28 08:21:21.413 332 14455.11 46.85 55963.57 88888.00 2021-11-28 08:21:21.913 332 14455.11 46.85 55963.53 88888.00 2021-11-28 08:21:22.413 332 14455.11 46.85 55963.53 88888.00 2021-11-28 08:21:22.913 332 14455.13 46.75 55963.56 88888.00 2021-11-28 08:21:23.413 332 14455.17 46.73 55963.54 88888.00 2021-11-28 08:21:23.913 332 14455.19 46.65 55963.48 88888.00 2021-11-28 08:21:24.413 332 14455.17 46.60 55963.46 88888.00 2021-11-28 08:21:24.913 332 14455.19 46.58 55963.52 88888.00 2021-11-28 08:21:25.413 332 14455.19 46.62 55963.48 88888.00 2021-11-28 08:21:25.913 332 14455.18 46.64 55963.46 88888.00 2021-11-28 08:21:26.413 332 14455.28 46.64 55963.43 88888.00 2021-11-28 08:21:26.913 332 14455.32 46.58 55963.41 88888.00 2021-11-28 08:21:27.413 332 14455.38 46.57 55963.42 88888.00 2021-11-28 08:21:27.913 332 14455.40 46.59 55963.41 88888.00 2021-11-28 08:21:28.413 332 14455.38 46.64 55963.45 88888.00 2021-11-28 08:21:28.913 332 14455.36 46.66 55963.52 88888.00 2021-11-28 08:21:29.413 332 14455.31 46.73 55963.47 88888.00 2021-11-28 08:21:29.913 332 14455.30 46.72 55963.46 88888.00 2021-11-28 08:21:30.413 332 14455.27 46.66 55963.46 88888.00 2021-11-28 08:21:30.913 332 14455.27 46.65 55963.48 88888.00 2021-11-28 08:21:31.413 332 14455.25 46.60 55963.46 88888.00 2021-11-28 08:21:31.913 332 14455.26 46.59 55963.45 88888.00 2021-11-28 08:21:32.413 332 14455.29 46.66 55963.49 88888.00 2021-11-28 08:21:32.913 332 14455.31 46.58 55963.44 88888.00 2021-11-28 08:21:33.413 332 14455.31 46.56 55963.46 88888.00 2021-11-28 08:21:33.913 332 14455.29 46.66 55963.49 88888.00 2021-11-28 08:21:34.413 332 14455.27 46.66 55963.46 88888.00 2021-11-28 08:21:34.913 332 14455.29 46.60 55963.47 88888.00 2021-11-28 08:21:35.413 332 14455.35 46.64 55963.53 88888.00 2021-11-28 08:21:35.913 332 14455.35 46.62 55963.53 88888.00 2021-11-28 08:21:36.413 332 14455.33 46.63 55963.47 88888.00 2021-11-28 08:21:36.913 332 14455.31 46.54 55963.47 88888.00 2021-11-28 08:21:37.413 332 14455.26 46.55 55963.51 88888.00 2021-11-28 08:21:37.913 332 14455.26 46.62 55963.54 88888.00 2021-11-28 08:21:38.413 332 14455.25 46.54 55963.51 88888.00 2021-11-28 08:21:38.913 332 14455.26 46.55 55963.47 88888.00 2021-11-28 08:21:39.413 332 14455.26 46.55 55963.47 88888.00 2021-11-28 08:21:39.913 332 14455.22 46.58 55963.47 88888.00 2021-11-28 08:21:40.413 332 14455.22 46.52 55963.52 88888.00 2021-11-28 08:21:40.913 332 14455.25 46.47 55963.46 88888.00 2021-11-28 08:21:41.413 332 14455.22 46.46 55963.46 88888.00 2021-11-28 08:21:41.913 332 14455.20 46.45 55963.47 88888.00 2021-11-28 08:21:42.413 332 14455.16 46.49 55963.41 88888.00 2021-11-28 08:21:42.913 332 14455.12 46.56 55963.36 88888.00 2021-11-28 08:21:43.413 332 14455.17 46.52 55963.33 88888.00 2021-11-28 08:21:43.913 332 14455.21 46.50 55963.38 88888.00 2021-11-28 08:21:44.413 332 14455.25 46.47 55963.36 88888.00 2021-11-28 08:21:44.913 332 14455.22 46.46 55963.35 88888.00 2021-11-28 08:21:45.413 332 14455.20 46.42 55963.39 88888.00 2021-11-28 08:21:45.913 332 14455.23 46.39 55963.37 88888.00 2021-11-28 08:21:46.413 332 14455.18 46.37 55963.35 88888.00 2021-11-28 08:21:47.413 332 14455.16 46.38 55963.35 88888.00 2021-11-28 08:21:47.913 332 14455.16 46.31 55963.30 88888.00 2021-11-28 08:21:48.413 332 14455.14 46.30 55963.27 88888.00 2021-11-28 08:21:48.913 332 14455.13 46.30 55963.26 88888.00 2021-11-28 08:21:49.413 332 14455.13 46.24 55963.25 88888.00 2021-11-28 08:21:49.913 332 14455.18 46.26 55963.15 88888.00 2021-11-28 08:21:50.413 332 14455.19 46.30 55963.11 88888.00 2021-11-28 08:21:50.913 332 14455.17 46.23 55963.21 88888.00 2021-11-28 08:21:51.413 332 14455.12 46.25 55963.21 88888.00 2021-11-28 08:21:51.913 332 14455.16 46.25 55963.14 88888.00 2021-11-28 08:21:52.413 332 14455.18 46.23 55963.13 88888.00 2021-11-28 08:21:52.913 332 14455.18 46.32 55963.10 88888.00 2021-11-28 08:21:53.413 332 14455.18 46.24 55963.09 88888.00 2021-11-28 08:21:53.913 332 14455.18 46.21 55963.13 88888.00 2021-11-28 08:21:54.413 332 14455.17 46.24 55963.16 88888.00 2021-11-28 08:21:54.913 332 14455.14 46.23 55963.17 88888.00 2021-11-28 08:21:55.413 332 14455.16 46.28 55963.19 88888.00 2021-11-28 08:21:55.913 332 14455.22 46.25 55963.16 88888.00 2021-11-28 08:21:56.413 332 14455.22 46.23 55963.19 88888.00 2021-11-28 08:21:57.413 332 14455.14 46.29 55963.24 88888.00 2021-11-28 08:21:57.913 332 14455.08 46.25 55963.25 88888.00 2021-11-28 08:21:58.413 332 14455.07 46.11 55963.24 88888.00 2021-11-28 08:21:58.913 332 14455.01 46.18 55963.21 88888.00 2021-11-28 08:21:59.413 332 14454.98 46.24 55963.25 88888.00 2021-11-28 08:21:59.913 332 14455.00 46.28 55963.26 88888.00 2021-11-28 08:22:00.413 332 14455.01 46.24 55963.24 88888.00 2021-11-28 08:22:00.913 332 14454.96 46.24 55963.27 88888.00 2021-11-28 08:22:01.404 332 14454.93 46.22 55963.27 88888.00 2021-11-28 08:22:01.904 332 14454.89 46.21 55963.30 88888.00 2021-11-28 08:22:02.404 332 14454.91 46.14 55963.30 88888.00 2021-11-28 08:22:02.904 332 14454.86 46.11 55963.35 88888.00 2021-11-28 08:22:03.404 332 14454.82 46.13 55963.33 88888.00 2021-11-28 08:22:03.904 332 14454.81 46.14 55963.37 88888.00 2021-11-28 08:22:04.404 332 14454.82 46.17 55963.42 88888.00 2021-11-28 08:22:04.904 332 14454.82 46.20 55963.39 88888.00 2021-11-28 08:22:05.404 332 14454.80 46.15 55963.44 88888.00 2021-11-28 08:22:05.904 332 14454.79 46.23 55963.43 88888.00 2021-11-28 08:22:06.404 332 14454.75 46.32 55963.44 88888.00 2021-11-28 08:22:07.404 332 14454.72 46.22 55963.43 88888.00 2021-11-28 08:22:07.904 332 14454.74 46.34 55963.39 88888.00 2021-11-28 08:22:08.404 332 14454.73 46.43 55963.45 88888.00 2021-11-28 08:22:08.904 332 14454.76 46.39 55963.47 88888.00 2021-11-28 08:22:09.404 332 14454.71 46.31 55963.45 88888.00 2021-11-28 08:22:09.904 332 14454.66 46.38 55963.42 88888.00 2021-11-28 08:22:10.404 332 14454.66 46.29 55963.36 88888.00 2021-11-28 08:22:10.904 332 14454.71 46.24 55963.42 88888.00 2021-11-28 08:22:11.404 332 14454.71 46.33 55963.41 88888.00 2021-11-28 08:22:11.904 332 14454.66 46.32 55963.34 88888.00 2021-11-28 08:22:12.404 332 14454.64 46.37 55963.35 88888.00 2021-11-28 08:22:12.904 332 14454.65 46.34 55963.34 88888.00 2021-11-28 08:22:13.404 332 14454.64 46.29 55963.30 88888.00 2021-11-28 08:22:13.904 332 14454.66 46.30 55963.28 88888.00 2021-11-28 08:22:14.404 332 14454.66 46.23 55963.25 88888.00 2021-11-28 08:22:14.904 332 14454.65 46.22 55963.20 88888.00 2021-11-28 08:22:15.404 332 14454.66 46.29 55963.19 88888.00 2021-11-28 08:22:15.904 332 14454.66 46.18 55963.18 88888.00 2021-11-28 08:22:16.404 332 14454.64 46.18 55963.17 88888.00 2021-11-28 08:22:17.404 332 14454.60 46.20 55963.24 88888.00 2021-11-28 08:22:17.904 332 14454.58 46.18 55963.21 88888.00 2021-11-28 08:22:18.404 332 14454.57 46.15 55963.14 88888.00 2021-11-28 08:22:18.904 332 14454.57 46.04 55963.11 88888.00 2021-11-28 08:22:19.404 332 14454.57 46.11 55963.09 88888.00 2021-11-28 08:22:19.904 332 14454.60 46.12 55963.10 88888.00 2021-11-28 08:22:20.404 332 14454.63 46.11 55963.10 88888.00 2021-11-28 08:22:20.904 332 14454.64 46.12 55963.10 88888.00 2021-11-28 08:22:21.404 332 14454.70 46.18 55963.11 88888.00 2021-11-28 08:22:21.904 332 14454.67 46.15 55963.13 88888.00 2021-11-28 08:22:22.404 332 14454.58 46.09 55963.14 88888.00 2021-11-28 08:22:22.904 332 14454.55 46.09 55963.16 88888.00 2021-11-28 08:22:23.404 332 14454.53 46.20 55963.15 88888.00 2021-11-28 08:22:23.904 332 14454.53 46.24 55963.13 88888.00 2021-11-28 08:22:24.404 332 14454.51 46.16 55963.10 88888.00 2021-11-28 08:22:24.904 332 14454.52 46.23 55963.13 88888.00 2021-11-28 08:22:25.404 332 14454.57 46.22 55963.13 88888.00 2021-11-28 08:22:25.904 332 14454.64 46.22 55963.09 88888.00 2021-11-28 08:22:26.404 332 14454.64 46.22 55963.10 88888.00 2021-11-28 08:22:27.404 332 14454.62 46.18 55963.18 88888.00 2021-11-28 08:22:27.904 332 14454.64 46.12 55963.20 88888.00 2021-11-28 08:22:28.404 332 14454.64 46.08 55963.26 88888.00 2021-11-28 08:22:28.904 332 14454.63 46.20 55963.24 88888.00 2021-11-28 08:22:29.404 332 14454.65 46.18 55963.19 88888.00 2021-11-28 08:22:29.904 332 14454.62 46.17 55963.16 88888.00 2021-11-28 08:22:30.404 332 14454.55 46.22 55963.14 88888.00 2021-11-28 08:22:30.904 332 14454.51 46.21 55963.23 88888.00 2021-11-28 08:22:31.404 332 14454.51 46.24 55963.26 88888.00 2021-11-28 08:22:31.904 332 14454.51 46.28 55963.25 88888.00 2021-11-28 08:22:32.404 332 14454.49 46.28 55963.21 88888.00 2021-11-28 08:22:32.904 332 14454.49 46.29 55963.23 88888.00 2021-11-28 08:22:33.404 332 14454.49 46.26 55963.25 88888.00 2021-11-28 08:22:33.904 332 14454.49 46.24 55963.28 88888.00 2021-11-28 08:22:34.404 332 14454.56 46.28 55963.26 88888.00 2021-11-28 08:22:34.904 332 14454.60 46.33 55963.30 88888.00 2021-11-28 08:22:35.404 332 14454.57 46.34 55963.32 88888.00 2021-11-28 08:22:35.904 332 14454.53 46.31 55963.35 88888.00 2021-11-28 08:22:36.404 332 14454.54 46.22 55963.35 88888.00 2021-11-28 08:22:36.904 332 14454.52 46.16 55963.29 88888.00 2021-11-28 08:22:37.404 332 14454.51 46.17 55963.29 88888.00 2021-11-28 08:22:37.904 332 14454.51 46.24 55963.29 88888.00 2021-11-28 08:22:38.404 332 14454.52 46.24 55963.33 88888.00 2021-11-28 08:22:38.904 332 14454.51 46.28 55963.36 88888.00 2021-11-28 08:22:39.404 332 14454.51 46.32 55963.39 88888.00 2021-11-28 08:22:39.904 332 14454.51 46.31 55963.41 88888.00 2021-11-28 08:22:40.404 332 14454.49 46.24 55963.41 88888.00 2021-11-28 08:22:40.904 332 14454.53 46.22 55963.35 88888.00 2021-11-28 08:22:41.404 332 14454.56 46.26 55963.35 88888.00 2021-11-28 08:22:41.904 332 14454.57 46.25 55963.43 88888.00 2021-11-28 08:22:42.404 332 14454.56 46.30 55963.45 88888.00 2021-11-28 08:22:42.904 332 14454.55 46.29 55963.39 88888.00 2021-11-28 08:22:43.404 332 14454.56 46.28 55963.47 88888.00 2021-11-28 08:22:43.904 332 14454.55 46.33 55963.51 88888.00 2021-11-28 08:22:44.404 332 14454.55 46.31 55963.52 88888.00 2021-11-28 08:22:44.904 332 14454.56 46.25 55963.51 88888.00 2021-11-28 08:22:45.404 332 14454.57 46.22 55963.52 88888.00 2021-11-28 08:22:45.904 332 14454.61 46.16 55963.52 88888.00 2021-11-28 08:22:46.404 332 14454.62 46.21 55963.55 88888.00 2021-11-28 08:22:46.904 332 14454.63 46.24 55963.58 88888.00 2021-11-28 08:22:47.404 332 14454.63 46.33 55963.63 88888.00 2021-11-28 08:22:47.904 332 14454.64 46.38 55963.63 88888.00 2021-11-28 08:22:48.404 332 14454.67 46.35 55963.62 88888.00 2021-11-28 08:22:48.904 332 14454.68 46.39 55963.67 88888.00 2021-11-28 08:22:49.404 332 14454.66 46.34 55963.70 88888.00 2021-11-28 08:22:49.904 332 14454.68 46.38 55963.63 88888.00 2021-11-28 08:22:50.404 332 14454.70 46.35 55963.63 88888.00 2021-11-28 08:22:50.904 332 14454.71 46.25 55963.65 88888.00 2021-11-28 08:22:51.404 332 14454.68 46.22 55963.65 88888.00 2021-11-28 08:22:51.904 332 14454.67 46.28 55963.66 88888.00 2021-11-28 08:22:52.405 332 14454.67 46.33 55963.66 88888.00 2021-11-28 08:22:52.905 332 14454.68 46.33 55963.72 88888.00 2021-11-28 08:22:53.405 332 14454.65 46.33 55963.72 88888.00 2021-11-28 08:22:53.905 332 14454.62 46.32 55963.70 88888.00 2021-11-28 08:22:54.405 332 14454.65 46.35 55963.67 88888.00 2021-11-28 08:22:54.905 332 14454.66 46.33 55963.71 88888.00 2021-11-28 08:22:55.405 332 14454.68 46.28 55963.74 88888.00 2021-11-28 08:22:55.905 332 14454.70 46.28 55963.76 88888.00 2021-11-28 08:22:56.405 332 14454.67 46.29 55963.67 88888.00 2021-11-28 08:22:56.905 332 14454.64 46.31 55963.70 88888.00 2021-11-28 08:22:57.405 332 14454.64 46.24 55963.70 88888.00 2021-11-28 08:22:57.905 332 14454.68 46.24 55963.73 88888.00 2021-11-28 08:22:58.405 332 14454.68 46.30 55963.73 88888.00 2021-11-28 08:22:58.905 332 14454.67 46.30 55963.75 88888.00 2021-11-28 08:22:59.405 332 14454.63 46.30 55963.69 88888.00 2021-11-28 08:22:59.905 332 14454.63 46.30 55963.69 88888.00 2021-11-28 08:23:00.405 332 14454.64 46.30 55963.69 88888.00 2021-11-28 08:23:00.905 332 14454.64 46.31 55963.74 88888.00 2021-11-28 08:23:01.405 332 14454.58 46.29 55963.74 88888.00 2021-11-28 08:23:01.905 332 14454.60 46.29 55963.77 88888.00 2021-11-28 08:23:02.405 332 14454.60 46.39 55963.74 88888.00 2021-11-28 08:23:02.905 332 14454.61 46.37 55963.70 88888.00 2021-11-28 08:23:03.405 332 14454.57 46.40 55963.70 88888.00 2021-11-28 08:23:03.905 332 14454.64 46.50 55963.71 88888.00 2021-11-28 08:23:04.405 332 14454.62 46.56 55963.70 88888.00 2021-11-28 08:23:04.905 332 14454.54 46.49 55963.72 88888.00 2021-11-28 08:23:05.405 332 14454.53 46.49 55963.69 88888.00 2021-11-28 08:23:05.905 332 14454.52 46.43 55963.73 88888.00 2021-11-28 08:23:06.405 332 14454.57 46.43 55963.69 88888.00 2021-11-28 08:23:06.905 332 14454.61 46.47 55963.65 88888.00 2021-11-28 08:23:07.405 332 14454.57 46.48 55963.61 88888.00 2021-11-28 08:23:07.905 332 14454.57 46.45 55963.58 88888.00 2021-11-28 08:23:08.405 332 14454.58 46.43 55963.46 88888.00 2021-11-28 08:23:08.905 332 14454.53 46.46 55963.41 88888.00 2021-11-28 08:23:09.405 332 14454.46 46.49 55963.38 88888.00 2021-11-28 08:23:09.905 332 14454.42 46.42 55963.41 88888.00 2021-11-28 08:23:10.405 332 14454.42 46.40 55963.38 88888.00 2021-11-28 08:23:10.905 332 14454.39 46.45 55963.33 88888.00 2021-11-28 08:23:11.405 332 14454.40 46.43 55963.25 88888.00 2021-11-28 08:23:11.905 332 14454.40 46.49 55963.24 88888.00 2021-11-28 08:23:12.405 332 14454.39 46.48 55963.24 88888.00 2021-11-28 08:23:12.905 332 14454.39 46.43 55963.19 88888.00 2021-11-28 08:23:13.405 332 14454.42 46.40 55963.16 88888.00 2021-11-28 08:23:13.905 332 14454.45 46.46 55963.08 88888.00 2021-11-28 08:23:14.405 332 14454.44 46.50 55963.05 88888.00 2021-11-28 08:23:14.905 332 14454.43 46.54 55963.02 88888.00 2021-11-28 08:23:15.405 332 14454.40 46.45 55962.98 88888.00 2021-11-28 08:23:15.905 332 14454.46 46.46 55962.91 88888.00 2021-11-28 08:23:16.405 332 14454.47 46.38 55962.92 88888.00 2021-11-28 08:23:16.905 332 14454.51 46.29 55962.89 88888.00 2021-11-28 08:23:17.405 332 14454.51 46.26 55962.88 88888.00 2021-11-28 08:23:17.905 332 14454.53 46.28 55962.92 88888.00 2021-11-28 08:23:18.405 332 14454.55 46.25 55962.94 88888.00 2021-11-28 08:23:18.905 332 14454.53 46.29 55962.97 88888.00 2021-11-28 08:23:19.405 332 14454.53 46.24 55962.97 88888.00 2021-11-28 08:23:19.905 332 14454.60 46.20 55963.01 88888.00 2021-11-28 08:23:20.405 332 14454.64 46.18 55963.04 88888.00 2021-11-28 08:23:20.905 332 14454.62 46.26 55963.05 88888.00 2021-11-28 08:23:21.405 332 14454.64 46.23 55963.06 88888.00 2021-11-28 08:23:21.905 332 14454.61 46.22 55963.09 88888.00 2021-11-28 08:23:22.405 332 14454.65 46.30 55963.13 88888.00 2021-11-28 08:23:22.905 332 14454.70 46.40 55963.14 88888.00 2021-11-28 08:23:23.405 332 14454.68 46.41 55963.14 88888.00 2021-11-28 08:23:23.905 332 14454.71 46.35 55963.14 88888.00 2021-11-28 08:23:24.405 332 14454.73 46.25 55963.11 88888.00 2021-11-28 08:23:24.905 332 14454.70 46.24 55963.15 88888.00 2021-11-28 08:23:25.405 332 14454.62 46.33 55963.13 88888.00 2021-11-28 08:23:25.905 332 14454.58 46.40 55963.15 88888.00 2021-11-28 08:23:26.405 332 14454.63 46.38 55963.20 88888.00 2021-11-28 08:23:26.905 332 14454.57 46.39 55963.20 88888.00 2021-11-28 08:23:27.405 332 14454.54 46.37 55963.20 88888.00 2021-11-28 08:23:27.905 332 14454.52 46.35 55963.19 88888.00 2021-11-28 08:23:28.905 332 14454.51 46.47 55963.15 88888.00 2021-11-28 08:23:29.405 332 14454.51 46.52 55963.15 88888.00 2021-11-28 08:23:29.905 332 14454.48 46.55 55963.13 88888.00 2021-11-28 08:23:30.405 332 14454.46 46.56 55963.13 88888.00 2021-11-28 08:23:30.905 332 14454.51 46.64 55963.11 88888.00 2021-11-28 08:23:31.405 332 14454.53 46.63 55963.02 88888.00 2021-11-28 08:23:31.905 332 14454.54 46.67 55963.01 88888.00 2021-11-28 08:23:32.405 332 14454.53 46.65 55963.07 88888.00 2021-11-28 08:23:32.905 332 14454.51 46.57 55963.06 88888.00 2021-11-28 08:23:33.405 332 14454.49 46.45 55962.97 88888.00 2021-11-28 08:23:33.905 332 14454.46 46.46 55962.97 88888.00 2021-11-28 08:23:34.405 332 14454.45 46.49 55962.97 88888.00 2021-11-28 08:23:34.905 332 14454.42 46.52 55962.95 88888.00 2021-11-28 08:23:35.405 332 14454.38 46.58 55962.92 88888.00 2021-11-28 08:23:35.905 332 14454.37 46.66 55962.90 88888.00 2021-11-28 08:23:36.905 332 14454.34 46.48 55962.86 88888.00 2021-11-28 08:23:37.405 332 14454.31 46.50 55962.86 88888.00 2021-11-28 08:23:37.905 332 14454.31 46.59 55962.89 88888.00 2021-11-28 08:23:38.405 332 14454.28 46.64 55962.89 88888.00 2021-11-28 08:23:38.905 332 14454.27 46.65 55962.83 88888.00 2021-11-28 08:23:39.405 332 14454.25 46.66 55962.79 88888.00 2021-11-28 08:23:39.905 332 14454.24 46.65 55962.81 88888.00 2021-11-28 08:23:40.405 332 14454.24 46.65 55962.77 88888.00 2021-11-28 08:23:40.905 332 14454.24 46.68 55962.77 88888.00 2021-11-28 08:23:41.405 332 14454.24 46.64 55962.80 88888.00 2021-11-28 08:23:41.906 332 14454.28 46.58 55962.86 88888.00 2021-11-28 08:23:42.406 332 14454.27 46.60 55962.80 88888.00 2021-11-28 08:23:42.906 332 14454.19 46.56 55962.72 88888.00 2021-11-28 08:23:43.406 332 14454.17 46.52 55962.72 88888.00 2021-11-28 08:23:43.906 332 14454.20 46.60 55962.70 88888.00 2021-11-28 08:23:44.406 332 14454.23 46.59 55962.73 88888.00 2021-11-28 08:23:44.906 332 14454.25 46.56 55962.77 88888.00 2021-11-28 08:23:45.406 332 14454.26 46.62 55962.76 88888.00 2021-11-28 08:23:45.906 332 14454.29 46.60 55962.72 88888.00 2021-11-28 08:23:46.406 332 14454.29 46.50 55962.67 88888.00 2021-11-28 08:23:46.906 332 14454.31 46.56 55962.67 88888.00 2021-11-28 08:23:47.406 332 14454.42 46.55 55962.70 88888.00 2021-11-28 08:23:47.906 332 14454.45 46.57 55962.77 88888.00 2021-11-28 08:23:48.406 332 14454.47 46.64 55962.76 88888.00 2021-11-28 08:23:48.906 332 14454.48 46.64 55962.77 88888.00 2021-11-28 08:23:49.406 332 14454.48 46.71 55962.85 88888.00 2021-11-28 08:23:49.906 332 14454.51 46.68 55962.85 88888.00 2021-11-28 08:23:50.406 332 14454.53 46.71 55962.87 88888.00 2021-11-28 08:23:50.906 332 14454.52 46.75 55962.82 88888.00 2021-11-28 08:23:51.406 332 14454.53 46.65 55962.80 88888.00 2021-11-28 08:23:51.906 332 14454.54 46.59 55962.86 88888.00 2021-11-28 08:23:52.406 332 14454.52 46.63 55962.91 88888.00 2021-11-28 08:23:52.906 332 14454.46 46.64 55962.90 88888.00 2021-11-28 08:23:53.406 332 14454.43 46.64 55962.85 88888.00 2021-11-28 08:23:53.906 332 14454.44 46.64 55962.82 88888.00 2021-11-28 08:23:54.406 332 14454.42 46.65 55962.86 88888.00 2021-11-28 08:23:54.906 332 14454.42 46.62 55962.86 88888.00 2021-11-28 08:23:55.406 332 14454.38 46.60 55962.79 88888.00 2021-11-28 08:23:55.906 332 14454.35 46.52 55962.76 88888.00 2021-11-28 08:23:56.406 332 14454.29 46.46 55962.76 88888.00 2021-11-28 08:23:56.906 332 14454.31 46.48 55962.76 88888.00 2021-11-28 08:23:57.406 332 14454.30 46.49 55962.76 88888.00 2021-11-28 08:23:57.906 332 14454.27 46.51 55962.74 88888.00 2021-11-28 08:23:58.406 332 14454.25 46.55 55962.70 88888.00 2021-11-28 08:23:58.906 332 14454.24 46.56 55962.71 88888.00 2021-11-28 08:23:59.406 332 14454.23 46.63 55962.74 88888.00 2021-11-28 08:23:59.906 332 14454.17 46.69 55962.68 88888.00 2021-11-28 08:24:00.406 332 14454.12 46.65 55962.62 88888.00 2021-11-28 08:24:00.906 332 14454.12 46.57 55962.63 88888.00 2021-11-28 08:24:01.406 332 14454.14 46.58 55962.63 88888.00 2021-11-28 08:24:01.906 332 14454.12 46.51 55962.57 88888.00 2021-11-28 08:24:02.406 332 14454.10 46.57 55962.55 88888.00 2021-11-28 08:24:02.906 332 14454.14 46.57 55962.52 88888.00 2021-11-28 08:24:03.406 332 14454.11 46.58 55962.46 88888.00 2021-11-28 08:24:03.906 332 14454.10 46.60 55962.45 88888.00 2021-11-28 08:24:04.406 332 14454.08 46.56 55962.45 88888.00 2021-11-28 08:24:04.906 332 14454.07 46.58 55962.46 88888.00 2021-11-28 08:24:05.406 332 14454.09 46.57 55962.43 88888.00 2021-11-28 08:24:05.906 332 14454.07 46.50 55962.44 88888.00 2021-11-28 08:24:06.406 332 14454.07 46.34 55962.43 88888.00 2021-11-28 08:24:06.906 332 14454.08 46.28 55962.38 88888.00 2021-11-28 08:24:07.406 332 14454.07 46.39 55962.29 88888.00 2021-11-28 08:24:07.906 332 14454.05 46.45 55962.25 88888.00 2021-11-28 08:24:08.406 332 14454.05 46.46 55962.23 88888.00 2021-11-28 08:24:08.906 332 14454.05 46.46 55962.29 88888.00 2021-11-28 08:24:09.406 332 14454.03 46.32 55962.34 88888.00 2021-11-28 08:24:09.906 332 14454.01 46.28 55962.32 88888.00 2021-11-28 08:24:10.406 332 14453.98 46.40 55962.23 88888.00 2021-11-28 08:24:10.906 332 14453.93 46.41 55962.17 88888.00 2021-11-28 08:24:11.406 332 14453.93 46.51 55962.20 88888.00 2021-11-28 08:24:11.906 332 14453.95 46.41 55962.19 88888.00 2021-11-28 08:24:12.406 332 14453.96 46.42 55962.12 88888.00 2021-11-28 08:24:12.906 332 14453.98 46.45 55962.11 88888.00 2021-11-28 08:24:13.406 332 14453.98 46.50 55962.06 88888.00 2021-11-28 08:24:13.906 332 14453.98 46.43 55962.07 88888.00 2021-11-28 08:24:14.406 332 14453.99 46.37 55962.04 88888.00 2021-11-28 08:24:14.906 332 14453.97 46.54 55962.04 88888.00 2021-11-28 08:24:15.406 332 14453.98 46.47 55962.02 88888.00 2021-11-28 08:24:15.906 332 14453.96 46.38 55961.96 88888.00 2021-11-28 08:24:16.406 332 14453.97 46.39 55961.93 88888.00 2021-11-28 08:24:16.906 332 14453.97 46.32 55961.96 88888.00 2021-11-28 08:24:17.406 332 14453.98 46.32 55961.91 88888.00 2021-11-28 08:24:17.906 332 14454.02 46.29 55961.88 88888.00 2021-11-28 08:24:18.406 332 14453.98 46.28 55961.97 88888.00 2021-11-28 08:24:18.906 332 14453.97 46.22 55961.98 88888.00 2021-11-28 08:24:19.406 332 14453.93 46.18 55961.99 88888.00 2021-11-28 08:24:19.906 332 14453.95 46.26 55961.95 88888.00 2021-11-28 08:24:20.406 332 14453.98 46.24 55961.85 88888.00 2021-11-28 08:24:20.906 332 14453.96 46.38 55961.82 88888.00 2021-11-28 08:24:21.406 332 14453.92 46.52 55961.86 88888.00 2021-11-28 08:24:21.906 332 14453.91 46.35 55961.88 88888.00 2021-11-28 08:24:22.406 332 14453.90 46.30 55961.92 88888.00 2021-11-28 08:24:22.906 332 14453.83 46.37 55961.88 88888.00 2021-11-28 08:24:23.406 332 14453.81 46.42 55961.83 88888.00 2021-11-28 08:24:23.906 332 14453.83 46.40 55961.79 88888.00 2021-11-28 08:24:24.406 332 14453.82 46.30 55961.78 88888.00 2021-11-28 08:24:24.906 332 14453.81 46.31 55961.75 88888.00 2021-11-28 08:24:25.406 332 14453.77 46.34 55961.74 88888.00 2021-11-28 08:24:25.906 332 14453.74 46.23 55961.74 88888.00 2021-11-28 08:24:26.406 332 14453.75 46.37 55961.69 88888.00 2021-11-28 08:24:26.907 332 14453.73 46.37 55961.67 88888.00 2021-11-28 08:24:27.407 332 14453.73 46.38 55961.65 88888.00 2021-11-28 08:24:27.907 332 14453.72 46.37 55961.64 88888.00 2021-11-28 08:24:28.407 332 14453.74 46.31 55961.63 88888.00 2021-11-28 08:24:28.907 332 14453.70 46.23 55961.60 88888.00 2021-11-28 08:24:29.407 332 14453.69 46.13 55961.63 88888.00 2021-11-28 08:24:29.907 332 14453.64 46.14 55961.60 88888.00 2021-11-28 08:24:30.407 332 14453.61 46.24 55961.55 88888.00 2021-11-28 08:24:30.907 332 14453.58 46.29 55961.52 88888.00 2021-11-28 08:24:31.407 332 14453.60 46.22 55961.50 88888.00 2021-11-28 08:24:31.907 332 14453.61 46.23 55961.39 88888.00 2021-11-28 08:24:32.407 332 14453.60 46.17 55961.36 88888.00 2021-11-28 08:24:32.907 332 14453.60 46.03 55961.35 88888.00 2021-11-28 08:24:33.407 332 14453.58 45.97 55961.28 88888.00 2021-11-28 08:24:33.907 332 14453.58 45.96 55961.27 88888.00 2021-11-28 08:24:34.407 332 14453.56 45.97 55961.24 88888.00 2021-11-28 08:24:34.907 332 14453.60 45.98 55961.21 88888.00 2021-11-28 08:24:35.407 332 14453.62 45.89 55961.21 88888.00 2021-11-28 08:24:35.907 332 14453.61 45.92 55961.18 88888.00 2021-11-28 08:24:36.407 332 14453.61 46.01 55961.13 88888.00 2021-11-28 08:24:36.907 332 14453.65 46.00 55961.07 88888.00 2021-11-28 08:24:37.407 332 14453.66 45.92 55961.04 88888.00 2021-11-28 08:24:37.907 332 14453.66 45.81 55961.08 88888.00 2021-11-28 08:24:38.407 332 14453.68 45.86 55961.05 88888.00 2021-11-28 08:24:38.907 332 14453.66 45.89 55961.07 88888.00 2021-11-28 08:24:39.407 332 14453.65 45.91 55961.10 88888.00 2021-11-28 08:24:39.907 332 14453.66 45.87 55961.07 88888.00 2021-11-28 08:24:40.407 332 14453.64 45.83 55961.05 88888.00 2021-11-28 08:24:40.907 332 14453.64 45.84 55961.08 88888.00 2021-11-28 08:24:41.407 332 14453.65 45.75 55961.07 88888.00 2021-11-28 08:24:41.907 332 14453.66 45.81 55961.08 88888.00 2021-11-28 08:24:42.407 332 14453.68 45.88 55961.04 88888.00 2021-11-28 08:24:42.907 332 14453.64 45.88 55961.03 88888.00 2021-11-28 08:24:43.407 332 14453.64 45.83 55961.09 88888.00 2021-11-28 08:24:43.907 332 14453.64 45.84 55961.04 88888.00 2021-11-28 08:24:44.407 332 14453.65 45.82 55961.02 88888.00 2021-11-28 08:24:44.907 332 14453.64 45.81 55961.10 88888.00 2021-11-28 08:24:45.407 332 14453.61 45.78 55961.08 88888.00 2021-11-28 08:24:45.907 332 14453.60 45.74 55961.09 88888.00 2021-11-28 08:24:46.407 332 14453.54 45.73 55961.11 88888.00 2021-11-28 08:24:46.907 332 14453.51 45.79 55961.09 88888.00 2021-11-28 08:24:47.407 332 14453.51 45.81 55961.03 88888.00 2021-11-28 08:24:47.907 332 14453.51 45.74 55961.02 88888.00 2021-11-28 08:24:48.407 332 14453.47 45.70 55961.00 88888.00 2021-11-28 08:24:48.907 332 14453.43 45.72 55961.02 88888.00 2021-11-28 08:24:49.407 332 14453.42 45.74 55961.02 88888.00 2021-11-28 08:24:50.407 332 14453.40 45.80 55961.03 88888.00 2021-11-28 08:24:50.907 332 14453.38 45.70 55961.04 88888.00 2021-11-28 08:24:51.407 332 14453.35 45.66 55961.07 88888.00 2021-11-28 08:24:51.907 332 14453.33 45.66 55961.04 88888.00 2021-11-28 08:24:52.407 332 14453.34 45.71 55960.98 88888.00 2021-11-28 08:24:52.907 332 14453.33 45.75 55960.99 88888.00 2021-11-28 08:24:53.407 332 14453.33 45.87 55961.01 88888.00 2021-11-28 08:24:53.907 332 14453.29 45.89 55960.96 88888.00 2021-11-28 08:24:54.407 332 14453.32 45.71 55961.01 88888.00 2021-11-28 08:24:54.907 332 14453.29 45.62 55961.03 88888.00 2021-11-28 08:24:55.407 332 14453.24 45.59 55961.02 88888.00 2021-11-28 08:24:55.907 332 14453.21 45.59 55960.95 88888.00 2021-11-28 08:24:56.407 332 14453.19 45.54 55960.95 88888.00 2021-11-28 08:24:56.907 332 14453.17 45.52 55960.93 88888.00 2021-11-28 08:24:57.407 332 14453.18 45.47 55960.88 88888.00 2021-11-28 08:24:57.907 332 14453.19 45.49 55960.89 88888.00 2021-11-28 08:24:58.407 332 14453.18 45.61 55960.86 88888.00 2021-11-28 08:24:58.907 332 14453.21 45.65 55960.84 88888.00 2021-11-28 08:24:59.407 332 14453.21 45.54 55960.85 88888.00 2021-11-28 08:25:00.407 332 14453.23 45.73 55960.76 88888.00 2021-11-28 08:25:00.907 332 14453.24 45.62 55960.77 88888.00 2021-11-28 08:25:01.407 332 14453.21 45.57 55960.80 88888.00 2021-11-28 08:25:01.907 332 14453.19 45.49 55960.80 88888.00 2021-11-28 08:25:02.407 332 14453.21 45.47 55960.77 88888.00 2021-11-28 08:25:02.907 332 14453.21 45.50 55960.84 88888.00 2021-11-28 08:25:03.407 332 14453.25 45.46 55960.88 88888.00 2021-11-28 08:25:03.907 332 14453.23 45.58 55960.80 88888.00 2021-11-28 08:25:04.407 332 14453.22 45.79 55960.77 88888.00 2021-11-28 08:25:04.907 332 14453.25 45.78 55960.76 88888.00 2021-11-28 08:25:05.407 332 14453.26 45.47 55960.73 88888.00 2021-11-28 08:25:05.907 332 14453.21 45.41 55960.75 88888.00 2021-11-28 08:25:06.407 332 14453.18 45.45 55960.75 88888.00 2021-11-28 08:25:06.907 332 14453.18 45.61 55960.74 88888.00 2021-11-28 08:25:07.407 332 14453.16 45.59 55960.74 88888.00 2021-11-28 08:25:07.907 332 14453.17 45.46 55960.80 88888.00 2021-11-28 08:25:08.407 332 14453.18 45.46 55960.76 88888.00 2021-11-28 08:25:08.907 332 14453.23 45.45 55960.77 88888.00 2021-11-28 08:25:09.407 332 14453.26 45.48 55960.82 88888.00 2021-11-28 08:25:09.907 332 14453.31 45.52 55960.86 88888.00 2021-11-28 08:25:10.408 332 14453.32 45.64 55960.83 88888.00 2021-11-28 08:25:10.908 332 14453.24 45.59 55960.89 88888.00 2021-11-28 08:25:11.408 332 14453.21 45.55 55960.92 88888.00 2021-11-28 08:25:11.908 332 14453.19 45.56 55960.90 88888.00 2021-11-28 08:25:12.408 332 14453.16 45.59 55960.92 88888.00 2021-11-28 08:25:12.908 332 14453.14 45.67 55960.94 88888.00 2021-11-28 08:25:13.408 332 14453.10 45.62 55960.93 88888.00 2021-11-28 08:25:13.908 332 14453.10 45.69 55960.91 88888.00 2021-11-28 08:25:14.408 332 14453.10 45.69 55960.98 88888.00 2021-11-28 08:25:14.908 332 14453.07 45.66 55961.00 88888.00 2021-11-28 08:25:15.408 332 14453.06 45.62 55961.03 88888.00 2021-11-28 08:25:15.908 332 14453.05 45.64 55961.03 88888.00 2021-11-28 08:25:16.408 332 14453.03 45.73 55960.94 88888.00 2021-11-28 08:25:16.908 332 14452.99 45.89 55960.95 88888.00 2021-11-28 08:25:17.408 332 14452.94 45.91 55960.99 88888.00 2021-11-28 08:25:17.908 332 14452.94 45.82 55960.99 88888.00 2021-11-28 08:25:18.408 332 14452.97 45.90 55961.02 88888.00 2021-11-28 08:25:18.908 332 14452.95 45.95 55961.01 88888.00 2021-11-28 08:25:19.408 332 14452.94 45.86 55960.96 88888.00 2021-11-28 08:25:19.908 332 14452.90 45.86 55960.98 88888.00 2021-11-28 08:25:20.408 332 14452.93 45.76 55960.96 88888.00 2021-11-28 08:25:20.908 332 14452.93 45.73 55960.94 88888.00 2021-11-28 08:25:21.408 332 14452.93 45.73 55960.90 88888.00 2021-11-28 08:25:21.908 332 14452.89 45.71 55960.88 88888.00 2021-11-28 08:25:22.408 332 14452.88 45.63 55960.88 88888.00 2021-11-28 08:25:22.908 332 14452.90 45.63 55960.86 88888.00 2021-11-28 08:25:23.408 332 14452.91 45.72 55960.81 88888.00 2021-11-28 08:25:23.908 332 14452.94 45.76 55960.79 88888.00 2021-11-28 08:25:24.408 332 14452.95 45.76 55960.81 88888.00 2021-11-28 08:25:24.908 332 14452.97 45.82 55960.81 88888.00 2021-11-28 08:25:25.408 332 14452.94 45.79 55960.82 88888.00 2021-11-28 08:25:25.908 332 14452.91 45.64 55960.84 88888.00 2021-11-28 08:25:26.408 332 14452.94 45.64 55960.82 88888.00 2021-11-28 08:25:26.908 332 14452.97 45.62 55960.75 88888.00 2021-11-28 08:25:27.408 332 14452.97 45.65 55960.76 88888.00 2021-11-28 08:25:27.908 332 14452.98 45.63 55960.75 88888.00 2021-11-28 08:25:28.408 332 14453.00 45.64 55960.65 88888.00 2021-11-28 08:25:28.908 332 14453.03 45.61 55960.61 88888.00 2021-11-28 08:25:29.408 332 14453.01 45.56 55960.65 88888.00 2021-11-28 08:25:29.908 332 14453.03 45.58 55960.65 88888.00 2021-11-28 08:25:30.408 332 14453.00 45.57 55960.60 88888.00 2021-11-28 08:25:30.908 332 14453.03 45.54 55960.61 88888.00 2021-11-28 08:25:31.408 332 14453.03 45.55 55960.66 88888.00 2021-11-28 08:25:31.908 332 14453.01 45.55 55960.62 88888.00 2021-11-28 08:25:32.408 332 14452.96 45.52 55960.63 88888.00 2021-11-28 08:25:32.908 332 14452.93 45.50 55960.66 88888.00 2021-11-28 08:25:33.408 332 14452.91 45.48 55960.65 88888.00 2021-11-28 08:25:33.908 332 14452.88 45.50 55960.66 88888.00 2021-11-28 08:25:34.408 332 14452.89 45.53 55960.67 88888.00 2021-11-28 08:25:34.908 332 14452.91 45.59 55960.66 88888.00 2021-11-28 08:25:35.408 332 14452.94 45.52 55960.67 88888.00 2021-11-28 08:25:35.908 332 14452.91 45.50 55960.72 88888.00 2021-11-28 08:25:36.408 332 14452.90 45.46 55960.70 88888.00 2021-11-28 08:25:36.908 332 14452.87 45.49 55960.66 88888.00 2021-11-28 08:25:37.408 332 14452.84 45.59 55960.70 88888.00 2021-11-28 08:25:37.908 332 14452.82 45.63 55960.73 88888.00 2021-11-28 08:25:38.408 332 14452.82 45.57 55960.72 88888.00 2021-11-28 08:25:38.908 332 14452.81 45.55 55960.68 88888.00 2021-11-28 08:25:39.408 332 14452.76 45.49 55960.60 88888.00 2021-11-28 08:25:40.408 332 14452.68 45.63 55960.75 88888.00 2021-11-28 08:25:40.908 332 14452.70 45.61 55960.76 88888.00 2021-11-28 08:25:41.408 332 14452.73 45.58 55960.79 88888.00 2021-11-28 08:25:41.908 332 14452.69 45.64 55960.75 88888.00 2021-11-28 08:25:42.408 332 14452.66 45.65 55960.73 88888.00 2021-11-28 08:25:42.908 332 14452.64 45.58 55960.76 88888.00 2021-11-28 08:25:43.408 332 14452.61 45.65 55960.81 88888.00 2021-11-28 08:25:43.908 332 14452.63 45.59 55960.79 88888.00 2021-11-28 08:25:44.408 332 14452.67 45.59 55960.77 88888.00 2021-11-28 08:25:44.908 332 14452.60 45.72 55960.72 88888.00 2021-11-28 08:25:45.408 332 14452.58 45.71 55960.74 88888.00 2021-11-28 08:25:45.908 332 14452.58 45.67 55960.80 88888.00 2021-11-28 08:25:46.408 332 14452.56 45.72 55960.82 88888.00 2021-11-28 08:25:46.908 332 14452.58 45.80 55960.85 88888.00 2021-11-28 08:25:47.408 332 14452.63 45.79 55960.80 88888.00 2021-11-28 08:25:47.908 332 14452.61 45.76 55960.81 88888.00 2021-11-28 08:25:48.408 332 14452.59 45.73 55960.82 88888.00 2021-11-28 08:25:48.908 332 14452.57 45.70 55960.83 88888.00 2021-11-28 08:25:49.408 332 14452.60 45.74 55960.88 88888.00 2021-11-28 08:25:50.408 332 14452.59 45.65 55960.93 88888.00 2021-11-28 08:25:50.908 332 14452.60 45.76 55961.00 88888.00 2021-11-28 08:25:51.408 332 14452.62 45.87 55960.94 88888.00 2021-11-28 08:25:51.908 332 14452.60 45.81 55960.94 88888.00 2021-11-28 08:25:52.408 332 14452.58 45.73 55960.94 88888.00 2021-11-28 08:25:52.908 332 14452.59 45.76 55960.99 88888.00 2021-11-28 08:25:53.408 332 14452.61 45.81 55961.02 88888.00 2021-11-28 08:25:53.908 332 14452.58 45.83 55961.03 88888.00 2021-11-28 08:25:54.408 332 14452.54 45.82 55961.00 88888.00 2021-11-28 08:25:54.908 332 14452.54 45.86 55960.99 88888.00 2021-11-28 08:25:55.408 332 14452.56 45.81 55961.02 88888.00 2021-11-28 08:25:55.908 332 14452.54 45.79 55961.07 88888.00 2021-11-28 08:25:56.408 332 14452.52 45.86 55961.08 88888.00 2021-11-28 08:25:56.908 332 14452.49 45.96 55961.07 88888.00 2021-11-28 08:25:57.408 332 14452.47 45.96 55961.03 88888.00 2021-11-28 08:25:57.908 332 14452.44 46.01 55961.08 88888.00 2021-11-28 08:25:58.408 332 14452.43 45.96 55961.04 88888.00 2021-11-28 08:25:58.908 332 14452.41 45.88 55961.04 88888.00 2021-11-28 08:25:59.408 332 14452.39 45.89 55961.04 88888.00 2021-11-28 08:25:59.908 332 14452.36 45.88 55961.02 88888.00 2021-11-28 08:26:00.409 332 14452.38 45.87 55961.01 88888.00 2021-11-28 08:26:00.909 332 14452.33 45.80 55960.98 88888.00 2021-11-28 08:26:01.409 332 14452.31 45.79 55961.01 88888.00 2021-11-28 08:26:01.909 332 14452.31 45.83 55960.92 88888.00 2021-11-28 08:26:02.409 332 14452.31 45.99 55960.95 88888.00 2021-11-28 08:26:02.909 332 14452.32 45.97 55960.98 88888.00 2021-11-28 08:26:03.409 332 14452.28 45.96 55960.93 88888.00 2021-11-28 08:26:03.909 332 14452.29 45.89 55960.90 88888.00 2021-11-28 08:26:04.409 332 14452.25 45.90 55960.85 88888.00 2021-11-28 08:26:04.909 332 14452.24 45.97 55960.82 88888.00 2021-11-28 08:26:05.409 332 14452.26 45.92 55960.82 88888.00 2021-11-28 08:26:05.909 332 14452.30 45.90 55960.86 88888.00 2021-11-28 08:26:06.409 332 14452.29 45.88 55960.88 88888.00 2021-11-28 08:26:06.909 332 14452.32 45.87 55960.91 88888.00 2021-11-28 08:26:07.409 332 14452.32 45.90 55960.90 88888.00 2021-11-28 08:26:07.909 332 14452.32 45.97 55960.83 88888.00 2021-11-28 08:26:08.409 332 14452.30 45.95 55960.81 88888.00 2021-11-28 08:26:08.909 332 14452.32 45.91 55960.81 88888.00 2021-11-28 08:26:09.409 332 14452.34 45.86 55960.83 88888.00 2021-11-28 08:26:09.909 332 14452.32 45.89 55960.82 88888.00 2021-11-28 08:26:10.409 332 14452.33 45.93 55960.89 88888.00 2021-11-28 08:26:10.909 332 14452.36 45.86 55960.93 88888.00 2021-11-28 08:26:11.409 332 14452.34 45.84 55960.92 88888.00 2021-11-28 08:26:11.909 332 14452.36 45.89 55960.93 88888.00 2021-11-28 08:26:12.409 332 14452.40 45.90 55960.88 88888.00 2021-11-28 08:26:12.909 332 14452.40 45.79 55960.92 88888.00 2021-11-28 08:26:13.409 332 14452.39 45.86 55960.96 88888.00 2021-11-28 08:26:13.909 332 14452.40 45.93 55960.95 88888.00 2021-11-28 08:26:14.409 332 14452.44 45.99 55961.00 88888.00 2021-11-28 08:26:14.909 332 14452.42 46.03 55960.98 88888.00 2021-11-28 08:26:15.409 332 14452.40 46.05 55961.02 88888.00 2021-11-28 08:26:15.909 332 14452.41 46.05 55961.05 88888.00 2021-11-28 08:26:16.409 332 14452.38 46.15 55961.12 88888.00 2021-11-28 08:26:16.909 332 14452.35 46.14 55961.14 88888.00 2021-11-28 08:26:17.409 332 14452.40 46.17 55961.14 88888.00 2021-11-28 08:26:17.909 332 14452.41 46.22 55961.13 88888.00 2021-11-28 08:26:18.409 332 14452.40 46.16 55961.21 88888.00 2021-11-28 08:26:18.909 332 14452.40 46.17 55961.24 88888.00 2021-11-28 08:26:19.409 332 14452.42 46.14 55961.26 88888.00 2021-11-28 08:26:19.909 332 14452.42 46.12 55961.26 88888.00 2021-11-28 08:26:20.409 332 14452.40 46.13 55961.26 88888.00 2021-11-28 08:26:20.909 332 14452.39 46.09 55961.21 88888.00 2021-11-28 08:26:21.909 332 14452.40 46.08 55961.24 88888.00 2021-11-28 08:26:22.409 332 14452.35 46.07 55961.28 88888.00 2021-11-28 08:26:22.909 332 14452.33 46.12 55961.23 88888.00 2021-11-28 08:26:23.409 332 14452.36 46.16 55961.22 88888.00 2021-11-28 08:26:23.909 332 14452.33 46.20 55961.27 88888.00 2021-11-28 08:26:24.409 332 14452.31 46.22 55961.31 88888.00 2021-11-28 08:26:24.909 332 14452.30 46.22 55961.32 88888.00 2021-11-28 08:26:25.409 332 14452.25 46.26 55961.32 88888.00 2021-11-28 08:26:25.909 332 14452.25 46.34 55961.35 88888.00 2021-11-28 08:26:26.409 332 14452.21 46.31 55961.35 88888.00 2021-11-28 08:26:26.909 332 14452.16 46.33 55961.39 88888.00 2021-11-28 08:26:27.409 332 14452.17 46.40 55961.33 88888.00 2021-11-28 08:26:27.909 332 14452.14 46.38 55961.31 88888.00 2021-11-28 08:26:28.409 332 14452.14 46.37 55961.30 88888.00 2021-11-28 08:26:28.909 332 14452.08 46.37 55961.30 88888.00 2021-11-28 08:26:29.409 332 14452.04 46.49 55961.30 88888.00 2021-11-28 08:26:29.909 332 14452.03 46.46 55961.30 88888.00 2021-11-28 08:26:30.409 332 14452.02 46.31 55961.32 88888.00 2021-11-28 08:26:30.909 332 14452.02 46.25 55961.31 88888.00 2021-11-28 08:26:31.909 332 14452.02 46.35 55961.26 88888.00 2021-11-28 08:26:32.409 332 14452.01 46.38 55961.27 88888.00 2021-11-28 08:26:32.909 332 14452.03 46.41 55961.31 88888.00 2021-11-28 08:26:33.409 332 14452.05 46.46 55961.29 88888.00 2021-11-28 08:26:33.909 332 14452.03 46.47 55961.19 88888.00 2021-11-28 08:26:34.409 332 14452.04 46.46 55961.14 88888.00 2021-11-28 08:26:34.909 332 14452.04 46.43 55961.17 88888.00 2021-11-28 08:26:35.409 332 14452.01 46.46 55961.19 88888.00 2021-11-28 08:26:35.909 332 14452.01 46.40 55961.22 88888.00 2021-11-28 08:26:36.409 332 14451.98 46.37 55961.16 88888.00 2021-11-28 08:26:36.909 332 14452.01 46.40 55961.16 88888.00 2021-11-28 08:26:37.409 332 14452.05 46.45 55961.18 88888.00 2021-11-28 08:26:37.909 332 14452.03 46.46 55961.17 88888.00 2021-11-28 08:26:38.409 332 14452.01 46.45 55961.16 88888.00 2021-11-28 08:26:38.909 332 14452.05 46.39 55961.11 88888.00 2021-11-28 08:26:39.910 332 14452.04 46.45 55961.08 88888.00 2021-11-28 08:26:40.410 332 14452.03 46.51 55961.09 88888.00 2021-11-28 08:26:40.910 332 14452.05 46.52 55961.10 88888.00 2021-11-28 08:26:41.410 332 14452.04 46.51 55961.12 88888.00 2021-11-28 08:26:41.910 332 14451.99 46.42 55961.09 88888.00 2021-11-28 08:26:42.410 332 14451.97 46.41 55961.08 88888.00 2021-11-28 08:26:42.910 332 14451.96 46.51 55961.08 88888.00 2021-11-28 08:26:43.410 332 14451.96 46.56 55961.08 88888.00 2021-11-28 08:26:43.910 332 14451.95 46.58 55961.08 88888.00 2021-11-28 08:26:44.410 332 14451.93 46.58 55961.09 88888.00 2021-11-28 08:26:44.910 332 14451.93 46.54 55961.11 88888.00 2021-11-28 08:26:45.410 332 14451.92 46.50 55961.13 88888.00 2021-11-28 08:26:45.910 332 14451.91 46.58 55961.13 88888.00 2021-11-28 08:26:46.410 332 14451.89 46.65 55961.20 88888.00 2021-11-28 08:26:46.910 332 14451.88 46.60 55961.21 88888.00 2021-11-28 08:26:47.410 332 14451.86 46.63 55961.22 88888.00 2021-11-28 08:26:47.910 332 14451.82 46.80 55961.27 88888.00 2021-11-28 08:26:48.410 332 14451.82 46.86 55961.30 88888.00 2021-11-28 08:26:48.910 332 14451.85 46.85 55961.31 88888.00 2021-11-28 08:26:49.910 332 14451.83 46.88 55961.32 88888.00 2021-11-28 08:26:50.410 332 14451.82 46.89 55961.36 88888.00 2021-11-28 08:26:50.910 332 14451.79 46.99 55961.39 88888.00 2021-11-28 08:26:51.410 332 14451.77 47.05 55961.40 88888.00 2021-11-28 08:26:51.910 332 14451.80 47.03 55961.41 88888.00 2021-11-28 08:26:52.410 332 14451.77 47.02 55961.40 88888.00 2021-11-28 08:26:52.910 332 14451.74 47.08 55961.38 88888.00 2021-11-28 08:26:53.410 332 14451.69 47.03 55961.37 88888.00 2021-11-28 08:26:53.910 332 14451.62 47.03 55961.40 88888.00 2021-11-28 08:26:54.410 332 14451.61 47.09 55961.39 88888.00 2021-11-28 08:26:54.910 332 14451.62 47.20 55961.37 88888.00 2021-11-28 08:26:55.410 332 14451.58 47.27 55961.39 88888.00 2021-11-28 08:26:55.910 332 14451.58 47.18 55961.35 88888.00 2021-11-28 08:26:56.410 332 14451.57 47.19 55961.38 88888.00 2021-11-28 08:26:56.910 332 14451.55 47.17 55961.30 88888.00 2021-11-28 08:26:57.410 332 14451.54 47.15 55961.28 88888.00 2021-11-28 08:26:57.910 332 14451.54 47.11 55961.24 88888.00 2021-11-28 08:26:58.410 332 14451.51 47.14 55961.20 88888.00 2021-11-28 08:26:58.910 332 14451.55 47.16 55961.20 88888.00 2021-11-28 08:26:59.410 332 14451.54 47.16 55961.19 88888.00 2021-11-28 08:26:59.910 332 14451.51 47.13 55961.16 88888.00 2021-11-28 08:27:00.410 332 14451.54 47.14 55961.10 88888.00 2021-11-28 08:27:00.910 332 14451.54 47.16 55961.01 88888.00 2021-11-28 08:27:01.410 332 14451.55 47.15 55960.99 88888.00 2021-11-28 08:27:01.910 332 14451.55 47.03 55961.01 88888.00 2021-11-28 08:27:02.410 332 14451.54 47.01 55961.02 88888.00 2021-11-28 08:27:02.910 332 14451.55 47.03 55961.00 88888.00 2021-11-28 08:27:03.410 332 14451.56 47.07 55960.95 88888.00 2021-11-28 08:27:03.910 332 14451.56 47.08 55960.88 88888.00 2021-11-28 08:27:04.410 332 14451.55 47.08 55960.85 88888.00 2021-11-28 08:27:04.910 332 14451.57 46.94 55960.85 88888.00 2021-11-28 08:27:05.410 332 14451.55 46.97 55960.86 88888.00 2021-11-28 08:27:05.910 332 14451.55 47.00 55960.85 88888.00 2021-11-28 08:27:06.410 332 14451.55 47.00 55960.80 88888.00 2021-11-28 08:27:06.910 332 14451.56 47.05 55960.74 88888.00 2021-11-28 08:27:07.410 332 14451.54 47.09 55960.74 88888.00 2021-11-28 08:27:07.910 332 14451.54 47.11 55960.75 88888.00 2021-11-28 08:27:08.410 332 14451.50 47.09 55960.74 88888.00 2021-11-28 08:27:08.910 332 14451.49 47.08 55960.70 88888.00 2021-11-28 08:27:09.410 332 14451.48 47.05 55960.74 88888.00 2021-11-28 08:27:09.910 332 14451.50 47.03 55960.66 88888.00 2021-11-28 08:27:10.410 332 14451.48 47.06 55960.61 88888.00 2021-11-28 08:27:10.910 332 14451.45 47.15 55960.60 88888.00 2021-11-28 08:27:11.410 332 14451.45 47.10 55960.61 88888.00 2021-11-28 08:27:11.910 332 14451.46 47.11 55960.61 88888.00 2021-11-28 08:27:12.410 332 14451.45 47.18 55960.62 88888.00 2021-11-28 08:27:12.910 332 14451.42 47.17 55960.61 88888.00 2021-11-28 08:27:13.410 332 14451.43 47.13 55960.57 88888.00 2021-11-28 08:27:13.910 332 14451.45 47.13 55960.60 88888.00 2021-11-28 08:27:14.410 332 14451.45 47.23 55960.65 88888.00 2021-11-28 08:27:14.910 332 14451.46 47.25 55960.58 88888.00 2021-11-28 08:27:15.410 332 14451.47 47.23 55960.53 88888.00 2021-11-28 08:27:15.910 332 14451.45 47.26 55960.49 88888.00 2021-11-28 08:27:16.410 332 14451.41 47.28 55960.49 88888.00 2021-11-28 08:27:16.910 332 14451.38 47.27 55960.49 88888.00 2021-11-28 08:27:17.410 332 14451.39 47.30 55960.47 88888.00 2021-11-28 08:27:17.910 332 14451.36 47.28 55960.49 88888.00 2021-11-28 08:27:18.410 332 14451.32 47.30 55960.54 88888.00 2021-11-28 08:27:18.910 332 14451.29 47.31 55960.49 88888.00 2021-11-28 08:27:19.410 332 14451.29 47.28 55960.48 88888.00 2021-11-28 08:27:19.910 332 14451.30 47.31 55960.49 88888.00 2021-11-28 08:27:20.410 332 14451.29 47.26 55960.52 88888.00 2021-11-28 08:27:20.910 332 14451.28 47.31 55960.55 88888.00 2021-11-28 08:27:21.410 332 14451.23 47.34 55960.49 88888.00 2021-11-28 08:27:21.910 332 14451.18 47.32 55960.49 88888.00 2021-11-28 08:27:22.410 332 14451.14 47.36 55960.54 88888.00 2021-11-28 08:27:22.910 332 14451.15 47.40 55960.51 88888.00 2021-11-28 08:27:23.410 332 14451.14 47.43 55960.46 88888.00 2021-11-28 08:27:23.910 332 14451.12 47.50 55960.46 88888.00 2021-11-28 08:27:24.410 332 14451.10 47.45 55960.51 88888.00 2021-11-28 08:27:24.910 332 14451.02 47.44 55960.55 88888.00 2021-11-28 08:27:25.410 332 14450.94 47.44 55960.54 88888.00 2021-11-28 08:27:25.910 332 14450.91 47.53 55960.52 88888.00 2021-11-28 08:27:26.410 332 14450.87 47.55 55960.52 88888.00 2021-11-28 08:27:26.910 332 14450.85 47.47 55960.56 88888.00 2021-11-28 08:27:27.410 332 14450.85 47.45 55960.55 88888.00 2021-11-28 08:27:27.910 332 14450.86 47.53 55960.55 88888.00 2021-11-28 08:27:28.410 332 14450.84 47.60 55960.55 88888.00 2021-11-28 08:27:28.910 332 14450.81 47.61 55960.58 88888.00 2021-11-28 08:27:29.410 332 14450.82 47.67 55960.64 88888.00 2021-11-28 08:27:29.911 332 14450.81 47.61 55960.60 88888.00 2021-11-28 08:27:30.411 332 14450.83 47.55 55960.60 88888.00 2021-11-28 08:27:30.911 332 14450.84 47.64 55960.58 88888.00 2021-11-28 08:27:31.411 332 14450.77 47.60 55960.48 88888.00 2021-11-28 08:27:31.911 332 14450.74 47.61 55960.46 88888.00 2021-11-28 08:27:32.411 332 14450.72 47.59 55960.49 88888.00 2021-11-28 08:27:33.411 332 14450.76 47.73 55960.52 88888.00 2021-11-28 08:27:33.911 332 14450.74 47.72 55960.56 88888.00 2021-11-28 08:27:34.411 332 14450.72 47.78 55960.58 88888.00 2021-11-28 08:27:34.911 332 14450.69 47.82 55960.56 88888.00 2021-11-28 08:27:35.411 332 14450.68 47.90 55960.57 88888.00 2021-11-28 08:27:35.911 332 14450.69 47.79 55960.57 88888.00 2021-11-28 08:27:36.411 332 14450.69 47.76 55960.56 88888.00 2021-11-28 08:27:36.911 332 14450.69 47.74 55960.54 88888.00 2021-11-28 08:27:37.411 332 14450.71 47.76 55960.61 88888.00 2021-11-28 08:27:37.911 332 14450.71 47.76 55960.71 88888.00 2021-11-28 08:27:38.411 332 14450.72 47.70 55960.72 88888.00 2021-11-28 08:27:38.911 332 14450.73 47.81 55960.62 88888.00 2021-11-28 08:27:39.411 332 14450.72 47.78 55960.61 88888.00 2021-11-28 08:27:39.911 332 14450.69 47.72 55960.67 88888.00 2021-11-28 08:27:40.411 332 14450.72 47.78 55960.65 88888.00 2021-11-28 08:27:40.911 332 14450.76 47.83 55960.64 88888.00 2021-11-28 08:27:41.411 332 14450.75 47.86 55960.63 88888.00 2021-11-28 08:27:41.911 332 14450.76 47.89 55960.66 88888.00 2021-11-28 08:27:42.411 332 14450.74 47.83 55960.71 88888.00 2021-11-28 08:27:43.411 332 14450.75 47.73 55960.75 88888.00 2021-11-28 08:27:43.911 332 14450.74 47.68 55960.77 88888.00 2021-11-28 08:27:44.411 332 14450.75 47.73 55960.80 88888.00 2021-11-28 08:27:44.911 332 14450.77 47.84 55960.80 88888.00 2021-11-28 08:27:45.411 332 14450.76 47.90 55960.85 88888.00 2021-11-28 08:27:45.911 332 14450.77 47.85 55960.84 88888.00 2021-11-28 08:27:46.411 332 14450.77 47.79 55960.90 88888.00 2021-11-28 08:27:46.911 332 14450.73 47.82 55960.90 88888.00 2021-11-28 08:27:47.411 332 14450.71 47.84 55960.92 88888.00 2021-11-28 08:27:47.911 332 14450.71 47.87 55960.91 88888.00 2021-11-28 08:27:48.411 332 14450.67 47.93 55960.94 88888.00 2021-11-28 08:27:48.911 332 14450.64 47.99 55960.96 88888.00 2021-11-28 08:27:49.411 332 14450.64 47.99 55960.99 88888.00 2021-11-28 08:27:49.911 332 14450.59 47.90 55961.02 88888.00 2021-11-28 08:27:50.411 332 14450.59 47.90 55961.08 88888.00 2021-11-28 08:27:50.911 332 14450.56 47.99 55961.07 88888.00 2021-11-28 08:27:51.411 332 14450.53 48.06 55961.10 88888.00 2021-11-28 08:27:51.911 332 14450.53 48.03 55961.07 88888.00 2021-11-28 08:27:52.411 332 14450.50 48.02 55961.11 88888.00 2021-11-28 08:27:53.411 332 14450.47 48.15 55961.14 88888.00 2021-11-28 08:27:53.911 332 14450.46 48.26 55961.09 88888.00 2021-11-28 08:27:54.411 332 14450.44 48.21 55961.11 88888.00 2021-11-28 08:27:54.911 332 14450.40 48.17 55961.05 88888.00 2021-11-28 08:27:55.411 332 14450.35 48.23 55961.08 88888.00 2021-11-28 08:27:55.911 332 14450.38 48.25 55961.10 88888.00 2021-11-28 08:27:56.411 332 14450.34 48.36 55961.16 88888.00 2021-11-28 08:27:56.911 332 14450.32 48.36 55961.20 88888.00 2021-11-28 08:27:57.411 332 14450.28 48.33 55961.13 88888.00 2021-11-28 08:27:57.911 332 14450.25 48.37 55961.12 88888.00 2021-11-28 08:27:58.411 332 14450.24 48.32 55961.09 88888.00 2021-11-28 08:27:58.911 332 14450.21 48.36 55961.11 88888.00 2021-11-28 08:27:59.411 332 14450.20 48.43 55961.07 88888.00 2021-11-28 08:27:59.911 332 14450.20 48.38 55961.04 88888.00 2021-11-28 08:28:00.411 332 14450.19 48.32 55961.07 88888.00 2021-11-28 08:28:00.911 332 14450.16 48.36 55960.99 88888.00 2021-11-28 08:28:01.411 332 14450.16 48.40 55961.01 88888.00 2021-11-28 08:28:01.911 332 14450.13 48.38 55960.96 88888.00 2021-11-28 08:28:02.411 332 14450.13 48.43 55961.00 88888.00 2021-11-28 08:28:03.411 332 14450.10 48.43 55960.96 88888.00 2021-11-28 08:28:03.911 332 14450.06 48.34 55960.98 88888.00 2021-11-28 08:28:04.411 332 14450.03 48.30 55960.99 88888.00 2021-11-28 08:28:04.911 332 14450.04 48.35 55961.00 88888.00 2021-11-28 08:28:05.411 332 14450.01 48.37 55960.89 88888.00 2021-11-28 08:28:05.911 332 14450.02 48.42 55960.90 88888.00 2021-11-28 08:28:06.411 332 14450.01 48.50 55960.93 88888.00 2021-11-28 08:28:06.911 332 14450.01 48.43 55960.94 88888.00 2021-11-28 08:28:07.411 332 14450.02 48.46 55960.94 88888.00 2021-11-28 08:28:07.911 332 14450.04 48.38 55960.85 88888.00 2021-11-28 08:28:08.411 332 14450.04 48.43 55960.82 88888.00 2021-11-28 08:28:08.911 332 14450.06 48.51 55960.75 88888.00 2021-11-28 08:28:09.411 332 14450.07 48.57 55960.76 88888.00 2021-11-28 08:28:09.911 332 14450.09 48.60 55960.80 88888.00 2021-11-28 08:28:10.411 332 14450.08 48.61 55960.79 88888.00 2021-11-28 08:28:10.911 332 14450.10 48.53 55960.76 88888.00 2021-11-28 08:28:11.411 332 14450.13 48.51 55960.72 88888.00 2021-11-28 08:28:11.911 332 14450.12 48.53 55960.72 88888.00 2021-11-28 08:28:12.411 332 14450.10 48.45 55960.66 88888.00 2021-11-28 08:28:12.911 332 14450.11 48.52 55960.68 88888.00 2021-11-28 08:28:13.412 332 14450.10 48.58 55960.62 88888.00 2021-11-28 08:28:13.912 332 14450.09 48.58 55960.55 88888.00 2021-11-28 08:28:14.412 332 14450.10 48.51 55960.45 88888.00 2021-11-28 08:28:14.912 332 14450.09 48.46 55960.45 88888.00 2021-11-28 08:28:15.412 332 14450.09 48.46 55960.39 88888.00 2021-11-28 08:28:15.912 332 14450.11 48.51 55960.39 88888.00 2021-11-28 08:28:16.412 332 14450.12 48.55 55960.37 88888.00 2021-11-28 08:28:16.912 332 14450.12 48.46 55960.35 88888.00 2021-11-28 08:28:17.412 332 14450.13 48.38 55960.30 88888.00 2021-11-28 08:28:17.912 332 14450.12 48.33 55960.26 88888.00 2021-11-28 08:28:18.412 332 14450.11 48.32 55960.24 88888.00 2021-11-28 08:28:18.912 332 14450.09 48.38 55960.25 88888.00 2021-11-28 08:28:19.412 332 14450.06 48.38 55960.19 88888.00 2021-11-28 08:28:19.912 332 14450.04 48.32 55960.17 88888.00 2021-11-28 08:28:20.412 332 14450.01 48.37 55960.11 88888.00 2021-11-28 08:28:20.912 332 14450.03 48.40 55960.10 88888.00 2021-11-28 08:28:21.412 332 14450.06 48.38 55960.11 88888.00 2021-11-28 08:28:21.912 332 14450.00 48.33 55960.08 88888.00 2021-11-28 08:28:22.412 332 14449.99 48.36 55960.06 88888.00 2021-11-28 08:28:22.912 332 14449.95 48.40 55960.07 88888.00 2021-11-28 08:28:23.412 332 14449.94 48.44 55960.05 88888.00 2021-11-28 08:28:23.912 332 14449.99 48.47 55960.05 88888.00 2021-11-28 08:28:24.412 332 14449.94 48.49 55960.10 88888.00 2021-11-28 08:28:24.912 332 14449.89 48.44 55959.97 88888.00 2021-11-28 08:28:25.412 332 14449.89 48.47 55959.93 88888.00 2021-11-28 08:28:25.912 332 14449.88 48.40 55959.91 88888.00 2021-11-28 08:28:26.412 332 14449.88 48.35 55959.96 88888.00 2021-11-28 08:28:26.912 332 14449.88 48.44 55959.93 88888.00 2021-11-28 08:28:27.412 332 14449.89 48.49 55959.97 88888.00 2021-11-28 08:28:27.912 332 14449.89 48.47 55960.02 88888.00 2021-11-28 08:28:28.412 332 14449.84 48.52 55960.06 88888.00 2021-11-28 08:28:28.912 332 14449.84 48.64 55960.10 88888.00 2021-11-28 08:28:29.412 332 14449.85 48.67 55960.05 88888.00 2021-11-28 08:28:29.912 332 14449.88 48.60 55960.10 88888.00 2021-11-28 08:28:30.412 332 14449.88 48.62 55960.16 88888.00 2021-11-28 08:28:30.912 332 14449.85 48.63 55960.19 88888.00 2021-11-28 08:28:31.412 332 14449.84 48.66 55960.15 88888.00 2021-11-28 08:28:31.912 332 14449.84 48.68 55960.20 88888.00 2021-11-28 08:28:32.412 332 14449.82 48.67 55960.27 88888.00 2021-11-28 08:28:32.912 332 14449.83 48.76 55960.21 88888.00 2021-11-28 08:28:33.412 332 14449.81 48.76 55960.13 88888.00 2021-11-28 08:28:33.912 332 14449.80 48.67 55960.16 88888.00 2021-11-28 08:28:34.412 332 14449.79 48.71 55960.27 88888.00 2021-11-28 08:28:34.912 332 14449.75 48.80 55960.21 88888.00 2021-11-28 08:28:35.412 332 14449.73 48.82 55960.18 88888.00 2021-11-28 08:28:35.912 332 14449.73 48.85 55960.14 88888.00 2021-11-28 08:28:36.412 332 14449.73 48.84 55960.14 88888.00 2021-11-28 08:28:36.912 332 14449.71 48.83 55960.15 88888.00 2021-11-28 08:28:37.412 332 14449.69 48.80 55960.13 88888.00 2021-11-28 08:28:37.912 332 14449.69 48.79 55960.10 88888.00 2021-11-28 08:28:38.412 332 14449.69 48.84 55960.15 88888.00 2021-11-28 08:28:38.912 332 14449.67 48.86 55960.17 88888.00 2021-11-28 08:28:39.412 332 14449.65 48.83 55960.13 88888.00 2021-11-28 08:28:39.912 332 14449.64 48.87 55960.07 88888.00 2021-11-28 08:28:40.412 332 14449.64 48.80 55960.05 88888.00 2021-11-28 08:28:40.912 332 14449.64 48.86 55960.04 88888.00 2021-11-28 08:28:41.412 332 14449.65 48.91 55960.04 88888.00 2021-11-28 08:28:41.912 332 14449.64 48.93 55960.01 88888.00 2021-11-28 08:28:42.412 332 14449.61 48.94 55960.05 88888.00 2021-11-28 08:28:42.912 332 14449.61 48.94 55960.06 88888.00 2021-11-28 08:28:43.412 332 14449.61 48.93 55960.08 88888.00 2021-11-28 08:28:43.912 332 14449.60 49.17 55960.08 88888.00 2021-11-28 08:28:44.412 332 14449.56 49.03 55960.09 88888.00 2021-11-28 08:28:44.912 332 14449.60 48.88 55960.01 88888.00 2021-11-28 08:28:45.412 332 14449.56 48.84 55960.04 88888.00 2021-11-28 08:28:45.912 332 14449.54 48.85 55960.05 88888.00 2021-11-28 08:28:46.412 332 14449.57 48.84 55960.04 88888.00 2021-11-28 08:28:46.912 332 14449.54 48.85 55959.96 88888.00 2021-11-28 08:28:47.412 332 14449.51 48.91 55960.01 88888.00 2021-11-28 08:28:47.912 332 14449.46 48.93 55960.00 88888.00 2021-11-28 08:28:48.412 332 14449.44 48.93 55959.97 88888.00 2021-11-28 08:28:48.912 332 14449.43 48.93 55960.00 88888.00 2021-11-28 08:28:49.412 332 14449.38 48.94 55960.07 88888.00 2021-11-28 08:28:49.912 332 14449.38 48.93 55960.09 88888.00 2021-11-28 08:28:50.412 332 14449.37 48.97 55960.10 88888.00 2021-11-28 08:28:50.912 332 14449.36 48.91 55960.14 88888.00 2021-11-28 08:28:51.412 332 14449.29 48.88 55960.10 88888.00 2021-11-28 08:28:51.912 332 14449.25 48.97 55960.17 88888.00 2021-11-28 08:28:52.412 332 14449.26 49.06 55960.26 88888.00 2021-11-28 08:28:52.912 332 14449.24 49.11 55960.32 88888.00 2021-11-28 08:28:53.412 332 14449.18 49.14 55960.36 88888.00 2021-11-28 08:28:53.912 332 14449.15 49.13 55960.37 88888.00 2021-11-28 08:28:54.412 332 14449.13 49.16 55960.41 88888.00 2021-11-28 08:28:54.912 332 14449.13 49.14 55960.42 88888.00 2021-11-28 08:28:55.412 332 14449.05 49.16 55960.48 88888.00 2021-11-28 08:28:55.912 332 14449.01 49.20 55960.60 88888.00 2021-11-28 08:28:56.412 332 14448.92 49.30 55960.58 88888.00 2021-11-28 08:28:56.912 332 14448.90 49.36 55960.58 88888.00 2021-11-28 08:28:57.412 332 14448.86 49.39 55960.63 88888.00 2021-11-28 08:28:57.912 332 14448.86 49.45 55960.67 88888.00 2021-11-28 08:28:58.412 332 14448.82 49.47 55960.66 88888.00 2021-11-28 08:28:58.912 332 14448.81 49.54 55960.72 88888.00 2021-11-28 08:28:59.412 332 14448.78 49.55 55960.76 88888.00 2021-11-28 08:28:59.912 332 14448.69 49.53 55960.77 88888.00 2021-11-28 08:29:00.412 332 14448.60 49.56 55960.75 88888.00 2021-11-28 08:29:00.912 332 14448.62 49.52 55960.75 88888.00 2021-11-28 08:29:01.412 332 14448.60 49.54 55960.82 88888.00 2021-11-28 08:29:01.912 332 14448.53 49.53 55960.86 88888.00 2021-11-28 08:29:02.412 332 14448.52 49.57 55960.89 88888.00 2021-11-28 08:29:02.912 332 14448.53 49.68 55960.90 88888.00 2021-11-28 08:29:03.413 332 14448.52 49.76 55960.95 88888.00 2021-11-28 08:29:03.913 332 14448.54 49.81 55961.03 88888.00 2021-11-28 08:29:04.413 332 14448.54 49.85 55961.01 88888.00 2021-11-28 08:29:04.913 332 14448.53 49.87 55961.00 88888.00 2021-11-28 08:29:05.413 332 14448.51 49.86 55961.05 88888.00 2021-11-28 08:29:05.913 332 14448.51 49.95 55961.05 88888.00 2021-11-28 08:29:06.413 332 14448.52 49.94 55961.00 88888.00 2021-11-28 08:29:06.913 332 14448.50 49.94 55960.98 88888.00 2021-11-28 08:29:07.413 332 14448.51 49.93 55961.02 88888.00 2021-11-28 08:29:07.913 332 14448.51 49.96 55961.10 88888.00 2021-11-28 08:29:08.413 332 14448.44 50.12 55961.18 88888.00 2021-11-28 08:29:08.913 332 14448.43 50.16 55961.14 88888.00 2021-11-28 08:29:09.413 332 14448.42 50.18 55961.14 88888.00 2021-11-28 08:29:09.913 332 14448.43 50.21 55961.09 88888.00 2021-11-28 08:29:10.413 332 14448.43 50.23 55961.07 88888.00 2021-11-28 08:29:10.913 332 14448.40 50.29 55961.13 88888.00 2021-11-28 08:29:11.413 332 14448.40 50.27 55961.16 88888.00 2021-11-28 08:29:11.913 332 14448.39 50.30 55961.17 88888.00 2021-11-28 08:29:12.413 332 14448.34 50.36 55961.16 88888.00 2021-11-28 08:29:12.913 332 14448.35 50.35 55961.16 88888.00 2021-11-28 08:29:13.413 332 14448.36 50.36 55961.18 88888.00 2021-11-28 08:29:13.913 332 14448.37 50.38 55961.26 88888.00 2021-11-28 08:29:14.913 332 14448.35 50.44 55961.23 88888.00 2021-11-28 08:29:15.413 332 14448.34 50.39 55961.19 88888.00 2021-11-28 08:29:15.913 332 14448.32 50.45 55961.20 88888.00 2021-11-28 08:29:16.413 332 14448.26 50.49 55961.19 88888.00 2021-11-28 08:29:16.913 332 14448.26 50.48 55961.21 88888.00 2021-11-28 08:29:17.413 332 14448.26 50.52 55961.26 88888.00 2021-11-28 08:29:17.913 332 14448.28 50.48 55961.22 88888.00 2021-11-28 08:29:18.413 332 14448.30 50.40 55961.13 88888.00 2021-11-28 08:29:18.913 332 14448.27 50.47 55961.02 88888.00 2021-11-28 08:29:19.413 332 14448.27 50.58 55960.98 88888.00 2021-11-28 08:29:19.913 332 14448.30 50.60 55961.03 88888.00 2021-11-28 08:29:20.413 332 14448.33 50.53 55961.10 88888.00 2021-11-28 08:29:20.913 332 14448.32 50.54 55961.10 88888.00 2021-11-28 08:29:21.413 332 14448.32 50.47 55961.14 88888.00 2021-11-28 08:29:21.913 332 14448.26 50.45 55961.08 88888.00 2021-11-28 08:29:22.413 332 14448.27 50.46 55960.94 88888.00 2021-11-28 08:29:22.913 332 14448.27 50.54 55961.00 88888.00 2021-11-28 08:29:23.413 332 14448.23 50.58 55961.08 88888.00 2021-11-28 08:29:23.913 332 14448.25 50.60 55961.11 88888.00 2021-11-28 08:29:24.413 332 14448.25 50.67 55961.09 88888.00 2021-11-28 08:29:24.913 332 14448.24 50.72 55961.02 88888.00 2021-11-28 08:29:25.413 332 14448.24 50.67 55960.95 88888.00 2021-11-28 08:29:25.913 332 14448.23 50.65 55960.92 88888.00 2021-11-28 08:29:26.413 332 14448.22 50.65 55961.01 88888.00 2021-11-28 08:29:26.913 332 14448.17 50.66 55961.12 88888.00 2021-11-28 08:29:27.413 332 14448.14 50.77 55961.05 88888.00 2021-11-28 08:29:27.913 332 14448.12 50.81 55960.94 88888.00 2021-11-28 08:29:28.413 332 14448.06 50.75 55960.94 88888.00 2021-11-28 08:29:28.913 332 14448.05 50.77 55960.90 88888.00 2021-11-28 08:29:29.413 332 14448.06 50.82 55960.92 88888.00 2021-11-28 08:29:29.913 332 14448.05 50.86 55960.93 88888.00 2021-11-28 08:29:30.413 332 14448.05 50.89 55960.94 88888.00 2021-11-28 08:29:30.913 332 14448.06 50.90 55960.98 88888.00 2021-11-28 08:29:31.413 332 14448.05 50.91 55960.94 88888.00 2021-11-28 08:29:31.913 332 14448.07 50.92 55960.91 88888.00 2021-11-28 08:29:32.413 332 14448.12 50.99 55960.89 88888.00 2021-11-28 08:29:32.913 332 14448.15 51.05 55960.91 88888.00 2021-11-28 08:29:33.413 332 14448.14 51.09 55960.96 88888.00 2021-11-28 08:29:33.913 332 14448.13 51.14 55960.95 88888.00 2021-11-28 08:29:34.413 332 14448.17 51.23 55960.88 88888.00 2021-11-28 08:29:34.913 332 14448.18 51.20 55960.83 88888.00 2021-11-28 08:29:35.413 332 14448.22 51.11 55960.83 88888.00 2021-11-28 08:29:35.913 332 14448.24 51.08 55960.86 88888.00 2021-11-28 08:29:36.413 332 14448.26 51.12 55960.91 88888.00 2021-11-28 08:29:36.913 332 14448.31 51.16 55960.85 88888.00 2021-11-28 08:29:37.413 332 14448.33 51.22 55960.86 88888.00 2021-11-28 08:29:37.913 332 14448.26 51.46 55960.93 88888.00 2021-11-28 08:29:38.413 332 14448.28 51.40 55960.95 88888.00 2021-11-28 08:29:38.913 332 14448.33 51.38 55961.00 88888.00 2021-11-28 08:29:39.413 332 14448.32 51.33 55960.95 88888.00 2021-11-28 08:29:39.913 332 14448.31 51.23 55960.90 88888.00 2021-11-28 08:29:40.413 332 14448.33 51.26 55960.88 88888.00 2021-11-28 08:29:40.913 332 14448.36 51.30 55960.91 88888.00 2021-11-28 08:29:41.413 332 14448.39 51.29 55960.98 88888.00 2021-11-28 08:29:41.913 332 14448.37 51.30 55960.98 88888.00 2021-11-28 08:29:42.413 332 14448.35 51.30 55960.91 88888.00 2021-11-28 08:29:42.913 332 14448.42 51.33 55960.93 88888.00 2021-11-28 08:29:43.413 332 14448.46 51.31 55960.95 88888.00 2021-11-28 08:29:43.913 332 14448.45 51.37 55961.00 88888.00 2021-11-28 08:29:44.413 332 14448.45 51.39 55961.07 88888.00 2021-11-28 08:29:44.913 332 14448.49 51.32 55961.10 88888.00 2021-11-28 08:29:45.413 332 14448.52 51.32 55961.08 88888.00 2021-11-28 08:29:45.913 332 14448.52 51.36 55961.13 88888.00 2021-11-28 08:29:46.413 332 14448.53 51.40 55961.20 88888.00 2021-11-28 08:29:46.913 332 14448.51 51.46 55961.21 88888.00 2021-11-28 08:29:47.413 332 14448.50 51.50 55961.19 88888.00 2021-11-28 08:29:47.913 332 14448.51 51.66 55961.20 88888.00 2021-11-28 08:29:48.404 332 14448.50 51.68 55961.19 88888.00 2021-11-28 08:29:48.904 332 14448.45 51.75 55961.24 88888.00 2021-11-28 08:29:49.404 332 14448.45 51.81 55961.30 88888.00 2021-11-28 08:29:49.904 332 14448.42 51.89 55961.33 88888.00 2021-11-28 08:29:50.404 332 14448.43 51.87 55961.35 88888.00 2021-11-28 08:29:50.904 332 14448.37 51.82 55961.31 88888.00 2021-11-28 08:29:51.404 332 14448.39 51.83 55961.35 88888.00 2021-11-28 08:29:51.904 332 14448.37 51.90 55961.39 88888.00 2021-11-28 08:29:52.904 332 14448.37 51.98 55961.57 88888.00 2021-11-28 08:29:53.404 332 14448.34 51.96 55961.58 88888.00 2021-11-28 08:29:53.904 332 14448.37 52.02 55961.45 88888.00 2021-11-28 08:29:54.404 332 14448.36 52.06 55961.45 88888.00 2021-11-28 08:29:54.904 332 14448.31 52.14 55961.48 88888.00 2021-11-28 08:29:55.404 332 14448.27 52.10 55961.50 88888.00 2021-11-28 08:29:55.904 332 14448.26 52.10 55961.55 88888.00 2021-11-28 08:29:56.404 332 14448.23 52.15 55961.56 88888.00 2021-11-28 08:29:56.904 332 14448.18 52.15 55961.56 88888.00 2021-11-28 08:29:57.404 332 14448.18 52.07 55961.57 88888.00 2021-11-28 08:29:57.904 332 14448.22 52.11 55961.57 88888.00 2021-11-28 08:29:58.404 332 14448.25 52.23 55961.64 88888.00 2021-11-28 08:29:58.904 332 14448.26 52.26 55961.64 88888.00 2021-11-28 08:29:59.404 332 14448.26 52.27 55961.61 88888.00 2021-11-28 08:29:59.904 332 14448.24 52.31 55961.57 88888.00 2021-11-28 08:30:00.404 332 14448.27 52.40 55961.55 88888.00 2021-11-28 08:30:00.904 332 14448.28 52.40 55961.55 88888.00 2021-11-28 08:30:01.404 332 14448.27 52.39 55961.55 88888.00 2021-11-28 08:30:01.904 332 14448.27 52.44 55961.56 88888.00 2021-11-28 08:30:02.404 332 14448.34 52.41 55961.60 88888.00 2021-11-28 08:30:02.904 332 14448.40 52.40 55961.57 88888.00 2021-11-28 08:30:03.404 332 14448.41 52.34 55961.52 88888.00 2021-11-28 08:30:03.904 332 14448.42 52.25 55961.47 88888.00 2021-11-28 08:30:04.404 332 14448.41 52.25 55961.44 88888.00 2021-11-28 08:30:04.904 332 14448.41 52.38 55961.45 88888.00 2021-11-28 08:30:05.404 332 14448.45 52.42 55961.47 88888.00 2021-11-28 08:30:05.904 332 14448.46 52.47 55961.49 88888.00 2021-11-28 08:30:06.404 332 14448.48 52.52 55961.56 88888.00 2021-11-28 08:30:06.904 332 14448.52 52.53 55961.55 88888.00 2021-11-28 08:30:07.404 332 14448.53 52.51 55961.49 88888.00 2021-11-28 08:30:07.904 332 14448.51 52.45 55961.45 88888.00 2021-11-28 08:30:08.404 332 14448.53 52.50 55961.48 88888.00 2021-11-28 08:30:08.904 332 14448.59 52.49 55961.48 88888.00 2021-11-28 08:30:09.404 332 14448.61 52.56 55961.39 88888.00 2021-11-28 08:30:09.904 332 14448.61 52.50 55961.36 88888.00 2021-11-28 08:30:10.404 332 14448.59 52.45 55961.38 88888.00 2021-11-28 08:30:10.904 332 14448.63 52.43 55961.38 88888.00 2021-11-28 08:30:11.404 332 14448.65 52.42 55961.30 88888.00 2021-11-28 08:30:11.904 332 14448.70 52.40 55961.28 88888.00 2021-11-28 08:30:12.404 332 14448.64 52.42 55961.27 88888.00 2021-11-28 08:30:12.904 332 14448.62 52.42 55961.26 88888.00 2021-11-28 08:30:13.404 332 14448.63 52.40 55961.24 88888.00 2021-11-28 08:30:13.904 332 14448.68 52.47 55961.18 88888.00 2021-11-28 08:30:14.404 332 14448.69 52.43 55961.13 88888.00 2021-11-28 08:30:14.904 332 14448.70 52.40 55961.18 88888.00 2021-11-28 08:30:15.404 332 14448.73 52.43 55961.19 88888.00 2021-11-28 08:30:15.904 332 14448.72 52.39 55961.19 88888.00 2021-11-28 08:30:16.404 332 14448.70 52.39 55961.13 88888.00 2021-11-28 08:30:16.904 332 14448.68 52.38 55961.07 88888.00 2021-11-28 08:30:17.404 332 14448.68 52.39 55961.08 88888.00 2021-11-28 08:30:17.904 332 14448.70 52.43 55961.11 88888.00 2021-11-28 08:30:18.404 332 14448.70 52.44 55961.08 88888.00 2021-11-28 08:30:18.904 332 14448.68 52.43 55961.02 88888.00 2021-11-28 08:30:19.404 332 14448.68 52.50 55961.07 88888.00 2021-11-28 08:30:19.904 332 14448.69 52.55 55961.04 88888.00 2021-11-28 08:30:20.404 332 14448.69 52.56 55961.05 88888.00 2021-11-28 08:30:20.904 332 14448.67 52.57 55961.09 88888.00 2021-11-28 08:30:21.404 332 14448.70 52.52 55961.07 88888.00 2021-11-28 08:30:21.904 332 14448.68 52.51 55961.03 88888.00 2021-11-28 08:30:22.404 332 14448.68 52.48 55961.01 88888.00 2021-11-28 08:30:22.904 332 14448.69 52.39 55961.02 88888.00 2021-11-28 08:30:23.404 332 14448.70 52.39 55961.07 88888.00 2021-11-28 08:30:23.904 332 14448.74 52.42 55961.07 88888.00 2021-11-28 08:30:24.404 332 14448.76 52.51 55961.10 88888.00 2021-11-28 08:30:24.904 332 14448.77 52.50 55961.16 88888.00 2021-11-28 08:30:25.404 332 14448.76 52.41 55961.13 88888.00 2021-11-28 08:30:25.904 332 14448.79 52.42 55961.12 88888.00 2021-11-28 08:30:26.404 332 14448.81 52.49 55961.14 88888.00 2021-11-28 08:30:26.904 332 14448.82 52.42 55961.23 88888.00 2021-11-28 08:30:27.404 332 14448.81 52.45 55961.23 88888.00 2021-11-28 08:30:27.904 332 14448.86 52.48 55961.20 88888.00 2021-11-28 08:30:28.404 332 14448.90 52.49 55961.17 88888.00 2021-11-28 08:30:28.904 332 14448.90 52.49 55961.21 88888.00 2021-11-28 08:30:29.404 332 14448.91 52.53 55961.26 88888.00 2021-11-28 08:30:29.904 332 14448.91 52.51 55961.26 88888.00 2021-11-28 08:30:30.404 332 14448.93 52.57 55961.24 88888.00 2021-11-28 08:30:30.904 332 14448.91 52.65 55961.33 88888.00 2021-11-28 08:30:31.404 332 14448.90 52.72 55961.41 88888.00 2021-11-28 08:30:31.904 332 14448.85 52.76 55961.46 88888.00 2021-11-28 08:30:32.404 332 14448.83 52.75 55961.47 88888.00 2021-11-28 08:30:32.904 332 14448.87 52.78 55961.55 88888.00 2021-11-28 08:30:33.404 332 14448.89 52.84 55961.64 88888.00 2021-11-28 08:30:33.904 332 14448.87 52.92 55961.68 88888.00 2021-11-28 08:30:34.404 332 14448.85 52.94 55961.73 88888.00 2021-11-28 08:30:34.904 332 14448.81 52.97 55961.75 88888.00 2021-11-28 08:30:35.404 332 14448.79 53.02 55961.79 88888.00 2021-11-28 08:30:36.405 332 14448.79 53.10 55961.79 88888.00 2021-11-28 08:30:36.905 332 14448.72 53.11 55961.84 88888.00 2021-11-28 08:30:37.405 332 14448.69 53.12 55961.94 88888.00 2021-11-28 08:30:37.905 332 14448.68 53.23 55961.99 88888.00 2021-11-28 08:30:38.405 332 14448.70 53.27 55962.05 88888.00 2021-11-28 08:30:38.905 332 14448.68 53.34 55962.07 88888.00 2021-11-28 08:30:39.405 332 14448.65 53.33 55962.11 88888.00 2021-11-28 08:30:39.905 332 14448.61 53.33 55962.12 88888.00 2021-11-28 08:30:40.405 332 14448.59 53.32 55962.10 88888.00 2021-11-28 08:30:40.905 332 14448.55 53.31 55962.07 88888.00 2021-11-28 08:30:41.405 332 14448.53 53.31 55962.04 88888.00 2021-11-28 08:30:41.905 332 14448.48 53.29 55962.03 88888.00 2021-11-28 08:30:42.405 332 14448.46 53.37 55962.02 88888.00 2021-11-28 08:30:42.905 332 14448.42 53.42 55962.03 88888.00 2021-11-28 08:30:43.405 332 14448.45 53.50 55962.04 88888.00 2021-11-28 08:30:43.905 332 14448.44 53.54 55962.12 88888.00 2021-11-28 08:30:44.405 332 14448.40 53.53 55962.14 88888.00 2021-11-28 08:30:44.905 332 14448.36 53.54 55962.14 88888.00 2021-11-28 08:30:45.405 332 14448.45 53.53 55962.17 88888.00 2021-11-28 08:30:45.905 332 14448.52 53.57 55962.15 88888.00 2021-11-28 08:30:46.405 332 14448.52 53.55 55962.15 88888.00 2021-11-28 08:30:46.905 332 14448.51 53.58 55962.16 88888.00 2021-11-28 08:30:47.405 332 14448.52 53.57 55962.15 88888.00 2021-11-28 08:30:47.905 332 14448.59 53.55 55962.12 88888.00 2021-11-28 08:30:48.405 332 14448.60 53.53 55962.11 88888.00 2021-11-28 08:30:48.905 332 14448.55 53.52 55962.07 88888.00 2021-11-28 08:30:49.405 332 14448.55 53.52 55962.03 88888.00 2021-11-28 08:30:49.905 332 14448.57 53.55 55962.03 88888.00 2021-11-28 08:30:50.405 332 14448.59 53.61 55961.96 88888.00 2021-11-28 08:30:50.905 332 14448.60 53.63 55961.96 88888.00 2021-11-28 08:30:51.405 332 14448.54 53.62 55961.91 88888.00 2021-11-28 08:30:51.905 332 14448.53 53.55 55961.88 88888.00 2021-11-28 08:30:52.405 332 14448.59 53.49 55961.89 88888.00 2021-11-28 08:30:52.905 332 14448.60 53.48 55961.93 88888.00 2021-11-28 08:30:53.405 332 14448.59 53.48 55961.92 88888.00 2021-11-28 08:30:53.905 332 14448.61 53.45 55961.84 88888.00 2021-11-28 08:30:54.405 332 14448.71 53.43 55961.77 88888.00 2021-11-28 08:30:54.905 332 14448.78 53.45 55961.75 88888.00 2021-11-28 08:30:55.405 332 14448.79 53.51 55961.77 88888.00 2021-11-28 08:30:55.905 332 14448.81 53.52 55961.78 88888.00 2021-11-28 08:30:56.405 332 14448.82 53.48 55961.80 88888.00 2021-11-28 08:30:56.905 332 14448.88 53.41 55961.83 88888.00 2021-11-28 08:30:57.405 332 14448.86 53.42 55961.80 88888.00 2021-11-28 08:30:57.905 332 14448.82 53.42 55961.82 88888.00 2021-11-28 08:30:58.405 332 14448.82 53.43 55961.78 88888.00 2021-11-28 08:30:58.905 332 14448.80 53.42 55961.73 88888.00 2021-11-28 08:30:59.405 332 14448.82 53.44 55961.78 88888.00 2021-11-28 08:30:59.905 332 14448.86 53.50 55961.84 88888.00 2021-11-28 08:31:00.405 332 14448.89 53.49 55961.84 88888.00 2021-11-28 08:31:00.905 332 14448.93 53.43 55961.80 88888.00 2021-11-28 08:31:01.405 332 14449.00 53.38 55961.74 88888.00 2021-11-28 08:31:01.905 332 14449.04 53.38 55961.79 88888.00 2021-11-28 08:31:02.405 332 14449.08 53.29 55961.87 88888.00 2021-11-28 08:31:02.905 332 14449.07 53.35 55961.92 88888.00 2021-11-28 08:31:03.405 332 14449.04 53.38 55961.88 88888.00 2021-11-28 08:31:03.905 332 14449.07 53.38 55961.83 88888.00 2021-11-28 08:31:04.405 332 14449.08 53.44 55961.87 88888.00 2021-11-28 08:31:04.905 332 14449.07 53.43 55961.97 88888.00 2021-11-28 08:31:05.405 332 14449.08 53.46 55962.02 88888.00 2021-11-28 08:31:05.905 332 14449.13 53.58 55962.04 88888.00 2021-11-28 08:31:06.405 332 14449.15 53.55 55962.08 88888.00 2021-11-28 08:31:06.905 332 14449.18 53.51 55962.11 88888.00 2021-11-28 08:31:07.405 332 14449.22 53.55 55962.10 88888.00 2021-11-28 08:31:07.905 332 14449.25 53.49 55962.06 88888.00 2021-11-28 08:31:08.405 332 14449.25 53.42 55962.05 88888.00 2021-11-28 08:31:08.905 332 14449.25 53.43 55962.08 88888.00 2021-11-28 08:31:09.405 332 14449.23 53.50 55962.07 88888.00 2021-11-28 08:31:09.905 332 14449.24 53.61 55962.17 88888.00 2021-11-28 08:31:10.405 332 14449.26 53.70 55962.17 88888.00 2021-11-28 08:31:10.905 332 14449.20 53.67 55962.15 88888.00 2021-11-28 08:31:11.405 332 14449.20 53.60 55962.13 88888.00 2021-11-28 08:31:11.905 332 14449.25 53.65 55962.13 88888.00 2021-11-28 08:31:12.405 332 14449.27 53.66 55962.21 88888.00 2021-11-28 08:31:12.905 332 14449.28 53.72 55962.32 88888.00 2021-11-28 08:31:13.405 332 14449.32 53.71 55962.29 88888.00 2021-11-28 08:31:13.905 332 14449.30 53.70 55962.24 88888.00 2021-11-28 08:31:14.405 332 14449.30 53.67 55962.26 88888.00 2021-11-28 08:31:14.905 332 14449.32 53.76 55962.32 88888.00 2021-11-28 08:31:15.405 332 14449.36 53.74 55962.31 88888.00 2021-11-28 08:31:15.905 332 14449.37 53.68 55962.36 88888.00 2021-11-28 08:31:16.405 332 14449.39 53.68 55962.42 88888.00 2021-11-28 08:31:16.905 332 14449.42 53.74 55962.42 88888.00 2021-11-28 08:31:17.405 332 14449.38 53.75 55962.40 88888.00 2021-11-28 08:31:17.905 332 14449.36 53.70 55962.43 88888.00 2021-11-28 08:31:18.405 332 14449.36 53.69 55962.43 88888.00 2021-11-28 08:31:18.905 332 14449.38 53.61 55962.44 88888.00 2021-11-28 08:31:19.405 332 14449.38 53.63 55962.46 88888.00 2021-11-28 08:31:19.905 332 14449.43 53.67 55962.53 88888.00 2021-11-28 08:31:20.405 332 14449.43 53.69 55962.60 88888.00 2021-11-28 08:31:20.905 332 14449.44 53.70 55962.68 88888.00 2021-11-28 08:31:21.406 332 14449.46 53.74 55962.68 88888.00 2021-11-28 08:31:21.906 332 14449.50 53.75 55962.71 88888.00 2021-11-28 08:31:22.406 332 14449.48 53.75 55962.71 88888.00 2021-11-28 08:31:22.906 332 14449.50 53.83 55962.73 88888.00 2021-11-28 08:31:23.406 332 14449.51 53.85 55962.80 88888.00 2021-11-28 08:31:23.906 332 14449.53 53.85 55962.88 88888.00 2021-11-28 08:31:24.406 332 14449.52 53.84 55962.92 88888.00 2021-11-28 08:31:24.906 332 14449.52 53.86 55963.01 88888.00 2021-11-28 08:31:25.406 332 14449.55 53.87 55963.07 88888.00 2021-11-28 08:31:25.906 332 14449.56 53.84 55963.13 88888.00 2021-11-28 08:31:26.406 332 14449.64 53.86 55963.18 88888.00 2021-11-28 08:31:26.906 332 14449.65 53.89 55963.26 88888.00 2021-11-28 08:31:27.406 332 14449.67 53.92 55963.39 88888.00 2021-11-28 08:31:27.906 332 14449.69 53.97 55963.42 88888.00 2021-11-28 08:31:28.406 332 14449.67 53.99 55963.43 88888.00 2021-11-28 08:31:28.906 332 14449.69 54.04 55963.45 88888.00 2021-11-28 08:31:29.406 332 14449.66 54.10 55963.47 88888.00 2021-11-28 08:31:29.906 332 14449.64 54.12 55963.49 88888.00 2021-11-28 08:31:30.406 332 14449.63 54.17 55963.54 88888.00 2021-11-28 08:31:30.906 332 14449.66 54.14 55963.61 88888.00 2021-11-28 08:31:31.406 332 14449.64 54.17 55963.63 88888.00 2021-11-28 08:31:31.906 332 14449.61 54.20 55963.67 88888.00 2021-11-28 08:31:32.406 332 14449.60 54.21 55963.70 88888.00 2021-11-28 08:31:32.906 332 14449.60 54.17 55963.76 88888.00 2021-11-28 08:31:33.406 332 14449.59 54.14 55963.81 88888.00 2021-11-28 08:31:33.906 332 14449.60 54.17 55963.84 88888.00 2021-11-28 08:31:34.406 332 14449.61 54.26 55963.84 88888.00 2021-11-28 08:31:34.906 332 14449.60 54.28 55963.88 88888.00 2021-11-28 08:31:35.406 332 14449.64 54.30 55963.88 88888.00 2021-11-28 08:31:35.906 332 14449.64 54.31 55963.92 88888.00 2021-11-28 08:31:36.406 332 14449.61 54.35 55963.94 88888.00 2021-11-28 08:31:36.906 332 14449.64 54.38 55963.96 88888.00 2021-11-28 08:31:37.406 332 14449.65 54.44 55963.98 88888.00 2021-11-28 08:31:37.906 332 14449.64 54.47 55963.99 88888.00 2021-11-28 08:31:38.406 332 14449.64 54.52 55964.02 88888.00 2021-11-28 08:31:38.906 332 14449.69 54.50 55964.09 88888.00 2021-11-28 08:31:39.406 332 14449.66 54.43 55964.05 88888.00 2021-11-28 08:31:39.906 332 14449.66 54.47 55964.08 88888.00 2021-11-28 08:31:40.406 332 14449.66 54.56 55964.10 88888.00 2021-11-28 08:31:40.906 332 14449.67 54.64 55964.14 88888.00 2021-11-28 08:31:41.406 332 14449.71 54.62 55964.23 88888.00 2021-11-28 08:31:41.906 332 14449.73 54.65 55964.31 88888.00 2021-11-28 08:31:42.406 332 14449.72 54.65 55964.33 88888.00 2021-11-28 08:31:42.906 332 14449.73 54.70 55964.30 88888.00 2021-11-28 08:31:43.406 332 14449.72 54.67 55964.35 88888.00 2021-11-28 08:31:43.906 332 14449.78 54.65 55964.37 88888.00 2021-11-28 08:31:44.406 332 14449.78 54.75 55964.38 88888.00 2021-11-28 08:31:44.906 332 14449.79 54.81 55964.40 88888.00 2021-11-28 08:31:45.406 332 14449.81 54.85 55964.39 88888.00 2021-11-28 08:31:45.906 332 14449.85 54.79 55964.37 88888.00 2021-11-28 08:31:46.406 332 14449.89 54.86 55964.30 88888.00 2021-11-28 08:31:46.906 332 14449.85 54.87 55964.27 88888.00 2021-11-28 08:31:47.906 332 14449.94 54.87 55964.17 88888.00 2021-11-28 08:31:48.406 332 14449.97 54.85 55964.22 88888.00 2021-11-28 08:31:48.906 332 14449.99 54.82 55964.22 88888.00 2021-11-28 08:31:49.406 332 14450.00 54.87 55964.18 88888.00 2021-11-28 08:31:49.906 332 14450.04 54.89 55964.17 88888.00 2021-11-28 08:31:50.406 332 14450.04 54.87 55964.20 88888.00 2021-11-28 08:31:50.906 332 14450.06 54.85 55964.23 88888.00 2021-11-28 08:31:51.406 332 14450.07 54.84 55964.26 88888.00 2021-11-28 08:31:51.906 332 14450.12 54.86 55964.29 88888.00 2021-11-28 08:31:52.406 332 14450.12 54.90 55964.37 88888.00 2021-11-28 08:31:52.906 332 14450.15 54.95 55964.35 88888.00 2021-11-28 08:31:53.406 332 14450.19 54.93 55964.28 88888.00 2021-11-28 08:31:53.906 332 14450.18 54.79 55964.33 88888.00 2021-11-28 08:31:54.406 332 14450.24 54.82 55964.40 88888.00 2021-11-28 08:31:54.906 332 14450.27 54.84 55964.37 88888.00 2021-11-28 08:31:55.406 332 14450.32 54.86 55964.29 88888.00 2021-11-28 08:31:55.906 332 14450.32 54.85 55964.23 88888.00 2021-11-28 08:31:56.406 332 14450.31 54.79 55964.22 88888.00 2021-11-28 08:31:56.906 332 14450.34 54.76 55964.21 88888.00 2021-11-28 08:31:57.906 332 14450.44 54.89 55964.21 88888.00 2021-11-28 08:31:58.406 332 14450.43 54.90 55964.23 88888.00 2021-11-28 08:31:58.906 332 14450.48 54.89 55964.28 88888.00 2021-11-28 08:31:59.406 332 14450.50 54.85 55964.27 88888.00 2021-11-28 08:31:59.906 332 14450.50 54.89 55964.26 88888.00 2021-11-28 08:32:00.406 332 14450.54 54.94 55964.23 88888.00 2021-11-28 08:32:00.906 332 14450.62 54.97 55964.22 88888.00 2021-11-28 08:32:01.406 332 14450.60 54.93 55964.22 88888.00 2021-11-28 08:32:01.906 332 14450.62 54.89 55964.23 88888.00 2021-11-28 08:32:02.406 332 14450.69 54.90 55964.23 88888.00 2021-11-28 08:32:02.907 332 14450.69 54.92 55964.24 88888.00 2021-11-28 08:32:03.407 332 14450.73 54.93 55964.28 88888.00 2021-11-28 08:32:03.907 332 14450.75 55.06 55964.31 88888.00 2021-11-28 08:32:04.407 332 14450.76 54.99 55964.32 88888.00 2021-11-28 08:32:04.907 332 14450.77 54.95 55964.31 88888.00 2021-11-28 08:32:05.907 332 14450.83 55.03 55964.32 88888.00 2021-11-28 08:32:06.407 332 14450.85 54.99 55964.31 88888.00 2021-11-28 08:32:06.907 332 14450.85 54.97 55964.31 88888.00 2021-11-28 08:32:07.407 332 14450.87 55.01 55964.29 88888.00 2021-11-28 08:32:07.907 332 14450.92 54.98 55964.26 88888.00 2021-11-28 08:32:08.407 332 14450.93 54.99 55964.23 88888.00 2021-11-28 08:32:08.907 332 14450.94 55.01 55964.26 88888.00 2021-11-28 08:32:09.407 332 14450.95 55.01 55964.29 88888.00 2021-11-28 08:32:09.907 332 14450.95 54.96 55964.30 88888.00 2021-11-28 08:32:10.407 332 14450.94 54.96 55964.31 88888.00 2021-11-28 08:32:10.907 332 14450.94 54.96 55964.30 88888.00 2021-11-28 08:32:11.407 332 14450.97 54.96 55964.40 88888.00 2021-11-28 08:32:11.907 332 14451.00 54.89 55964.44 88888.00 2021-11-28 08:32:12.407 332 14451.02 54.88 55964.42 88888.00 2021-11-28 08:32:12.907 332 14451.01 54.93 55964.36 88888.00 2021-11-28 08:32:13.407 332 14451.06 54.92 55964.31 88888.00 2021-11-28 08:32:13.907 332 14451.05 54.86 55964.35 88888.00 2021-11-28 08:32:14.407 332 14451.10 54.85 55964.37 88888.00 2021-11-28 08:32:14.907 332 14451.12 54.86 55964.37 88888.00 2021-11-28 08:32:15.407 332 14451.13 54.78 55964.46 88888.00 2021-11-28 08:32:15.907 332 14451.15 54.68 55964.61 88888.00 2021-11-28 08:32:16.407 332 14451.21 54.77 55964.67 88888.00 2021-11-28 08:32:16.907 332 14451.24 54.82 55964.68 88888.00 2021-11-28 08:32:17.407 332 14451.24 54.82 55964.73 88888.00 2021-11-28 08:32:17.907 332 14451.29 54.87 55964.80 88888.00 2021-11-28 08:32:18.407 332 14451.30 54.81 55964.84 88888.00 2021-11-28 08:32:18.907 332 14451.33 54.92 55964.85 88888.00 2021-11-28 08:32:19.407 332 14451.32 54.95 55964.91 88888.00 2021-11-28 08:32:19.907 332 14451.38 54.94 55964.94 88888.00 2021-11-28 08:32:20.407 332 14451.38 54.98 55964.98 88888.00 2021-11-28 08:32:20.907 332 14451.36 55.04 55965.01 88888.00 2021-11-28 08:32:21.407 332 14451.36 55.04 55965.07 88888.00 2021-11-28 08:32:21.907 332 14451.40 55.06 55965.12 88888.00 2021-11-28 08:32:22.407 332 14451.37 55.06 55965.16 88888.00 2021-11-28 08:32:22.907 332 14451.36 55.06 55965.21 88888.00 2021-11-28 08:32:23.407 332 14451.38 55.12 55965.24 88888.00 2021-11-28 08:32:23.907 332 14451.38 55.19 55965.26 88888.00 2021-11-28 08:32:24.407 332 14451.33 55.19 55965.32 88888.00 2021-11-28 08:32:24.907 332 14451.34 55.21 55965.34 88888.00 2021-11-28 08:32:25.407 332 14451.38 55.22 55965.39 88888.00 2021-11-28 08:32:25.907 332 14451.36 55.22 55965.41 88888.00 2021-11-28 08:32:26.407 332 14451.38 55.23 55965.42 88888.00 2021-11-28 08:32:26.907 332 14451.38 55.28 55965.48 88888.00 2021-11-28 08:32:27.407 332 14451.37 55.27 55965.45 88888.00 2021-11-28 08:32:27.907 332 14451.37 55.26 55965.48 88888.00 2021-11-28 08:32:28.407 332 14451.34 55.30 55965.54 88888.00 2021-11-28 08:32:28.907 332 14451.33 55.35 55965.55 88888.00 2021-11-28 08:32:29.407 332 14451.36 55.37 55965.58 88888.00 2021-11-28 08:32:29.907 332 14451.37 55.29 55965.60 88888.00 2021-11-28 08:32:30.407 332 14451.37 55.31 55965.60 88888.00 2021-11-28 08:32:30.907 332 14451.36 55.46 55965.57 88888.00 2021-11-28 08:32:31.407 332 14451.38 55.44 55965.60 88888.00 2021-11-28 08:32:31.907 332 14451.40 55.36 55965.63 88888.00 2021-11-28 08:32:32.407 332 14451.34 55.39 55965.63 88888.00 2021-11-28 08:32:32.907 332 14451.37 55.40 55965.61 88888.00 2021-11-28 08:32:33.407 332 14451.33 55.39 55965.61 88888.00 2021-11-28 08:32:33.907 332 14451.38 55.39 55965.61 88888.00 2021-11-28 08:32:34.407 332 14451.41 55.38 55965.66 88888.00 2021-11-28 08:32:34.907 332 14451.39 55.36 55965.67 88888.00 2021-11-28 08:32:35.407 332 14451.36 55.43 55965.64 88888.00 2021-11-28 08:32:35.907 332 14451.40 55.38 55965.60 88888.00 2021-11-28 08:32:36.407 332 14451.42 55.36 55965.58 88888.00 2021-11-28 08:32:36.907 332 14451.45 55.37 55965.60 88888.00 2021-11-28 08:32:37.407 332 14451.45 55.38 55965.59 88888.00 2021-11-28 08:32:37.907 332 14451.42 55.36 55965.57 88888.00 2021-11-28 08:32:38.407 332 14451.42 55.32 55965.60 88888.00 2021-11-28 08:32:38.907 332 14451.45 55.35 55965.61 88888.00 2021-11-28 08:32:39.407 332 14451.45 55.30 55965.55 88888.00 2021-11-28 08:32:39.907 332 14451.46 55.28 55965.49 88888.00 2021-11-28 08:32:40.407 332 14451.48 55.32 55965.51 88888.00 2021-11-28 08:32:40.907 332 14451.50 55.36 55965.53 88888.00 2021-11-28 08:32:41.407 332 14451.48 55.29 55965.58 88888.00 2021-11-28 08:32:41.907 332 14451.49 55.30 55965.60 88888.00 2021-11-28 08:32:42.407 332 14451.54 55.39 55965.54 88888.00 2021-11-28 08:32:42.907 332 14451.57 55.39 55965.48 88888.00 2021-11-28 08:32:43.407 332 14451.59 55.37 55965.48 88888.00 2021-11-28 08:32:43.907 332 14451.59 55.30 55965.52 88888.00 2021-11-28 08:32:44.407 332 14451.56 55.35 55965.51 88888.00 2021-11-28 08:32:44.907 332 14451.52 55.41 55965.54 88888.00 2021-11-28 08:32:45.407 332 14451.60 55.38 55965.59 88888.00 2021-11-28 08:32:45.907 332 14451.68 55.37 55965.59 88888.00 2021-11-28 08:32:46.407 332 14451.70 55.35 55965.63 88888.00 2021-11-28 08:32:46.907 332 14451.69 55.29 55965.69 88888.00 2021-11-28 08:32:47.407 332 14451.73 55.30 55965.64 88888.00 2021-11-28 08:32:47.907 332 14451.76 55.31 55965.63 88888.00 2021-11-28 08:32:48.407 332 14451.77 55.37 55965.67 88888.00 2021-11-28 08:32:49.408 332 14451.80 55.36 55965.60 88888.00 2021-11-28 08:32:49.908 332 14451.82 55.40 55965.60 88888.00 2021-11-28 08:32:50.408 332 14451.83 55.49 55965.62 88888.00 2021-11-28 08:32:50.908 332 14451.83 55.47 55965.67 88888.00 2021-11-28 08:32:51.408 332 14451.82 55.46 55965.67 88888.00 2021-11-28 08:32:51.908 332 14451.82 55.53 55965.62 88888.00 2021-11-28 08:32:52.408 332 14451.82 55.47 55965.61 88888.00 2021-11-28 08:32:52.908 332 14451.83 55.34 55965.61 88888.00 2021-11-28 08:32:53.408 332 14451.82 55.39 55965.67 88888.00 2021-11-28 08:32:53.908 332 14451.79 55.48 55965.67 88888.00 2021-11-28 08:32:54.408 332 14451.85 55.52 55965.63 88888.00 2021-11-28 08:32:54.908 332 14451.84 55.49 55965.60 88888.00 2021-11-28 08:32:55.408 332 14451.85 55.51 55965.54 88888.00 2021-11-28 08:32:55.908 332 14451.86 55.47 55965.54 88888.00 2021-11-28 08:32:56.408 332 14451.86 55.44 55965.57 88888.00 2021-11-28 08:32:56.908 332 14451.84 55.46 55965.57 88888.00 2021-11-28 08:32:57.408 332 14451.83 55.52 55965.59 88888.00 2021-11-28 08:32:57.908 332 14451.85 55.57 55965.57 88888.00 2021-11-28 08:32:58.408 332 14451.88 55.54 55965.53 88888.00 2021-11-28 08:32:59.408 332 14451.96 55.51 55965.66 88888.00 2021-11-28 08:32:59.908 332 14451.98 55.49 55965.68 88888.00 2021-11-28 08:33:00.408 332 14452.02 55.53 55965.66 88888.00 2021-11-28 08:33:00.908 332 14452.11 55.49 55965.61 88888.00 2021-11-28 08:33:01.408 332 14452.13 55.53 55965.63 88888.00 2021-11-28 08:33:01.908 332 14452.15 55.49 55965.62 88888.00 2021-11-28 08:33:02.408 332 14452.19 55.45 55965.61 88888.00 2021-11-28 08:33:02.908 332 14452.14 55.41 55965.62 88888.00 2021-11-28 08:33:03.408 332 14452.19 55.52 55965.63 88888.00 2021-11-28 08:33:03.908 332 14452.23 55.49 55965.62 88888.00 2021-11-28 08:33:04.408 332 14452.22 55.44 55965.60 88888.00 2021-11-28 08:33:04.908 332 14452.24 55.41 55965.54 88888.00 2021-11-28 08:33:05.408 332 14452.25 55.47 55965.53 88888.00 2021-11-28 08:33:05.908 332 14452.25 55.48 55965.58 88888.00 2021-11-28 08:33:06.408 332 14452.23 55.44 55965.62 88888.00 2021-11-28 08:33:06.908 332 14452.23 55.43 55965.62 88888.00 2021-11-28 08:33:07.408 332 14452.25 55.41 55965.64 88888.00 2021-11-28 08:33:07.908 332 14452.29 55.39 55965.68 88888.00 2021-11-28 08:33:08.408 332 14452.28 55.31 55965.66 88888.00 2021-11-28 08:33:09.408 332 14452.15 55.36 55965.67 88888.00 2021-11-28 08:33:09.908 332 14452.17 55.40 55965.68 88888.00 2021-11-28 08:33:10.408 332 14452.21 55.39 55965.62 88888.00 2021-11-28 08:33:10.908 332 14452.17 55.31 55965.60 88888.00 2021-11-28 08:33:11.408 332 14452.16 55.27 55965.58 88888.00 2021-11-28 08:33:11.908 332 14452.20 55.22 55965.58 88888.00 2021-11-28 08:33:12.408 332 14452.16 55.14 55965.60 88888.00 2021-11-28 08:33:12.908 332 14452.13 55.15 55965.62 88888.00 2021-11-28 08:33:13.408 332 14452.14 55.31 55965.66 88888.00 2021-11-28 08:33:13.908 332 14452.12 55.30 55965.70 88888.00 2021-11-28 08:33:14.408 332 14452.17 55.30 55965.70 88888.00 2021-11-28 08:33:14.908 332 14452.21 55.28 55965.72 88888.00 2021-11-28 08:33:15.408 332 14452.23 55.37 55965.73 88888.00 2021-11-28 08:33:15.908 332 14452.23 55.30 55965.78 88888.00 2021-11-28 08:33:16.408 332 14452.23 55.30 55965.78 88888.00 2021-11-28 08:33:16.908 332 14452.26 55.31 55965.78 88888.00 2021-11-28 08:33:17.408 332 14452.23 55.28 55965.74 88888.00 2021-11-28 08:33:17.908 332 14452.25 55.26 55965.74 88888.00 2021-11-28 08:33:18.408 332 14452.26 55.27 55965.80 88888.00 2021-11-28 08:33:18.908 332 14452.30 55.29 55965.88 88888.00 2021-11-28 08:33:19.408 332 14452.29 55.27 55965.91 88888.00 2021-11-28 08:33:19.908 332 14452.26 55.30 55965.94 88888.00 2021-11-28 08:33:20.408 332 14452.26 55.35 55965.95 88888.00 2021-11-28 08:33:20.908 332 14452.24 55.31 55965.97 88888.00 2021-11-28 08:33:21.408 332 14452.24 55.26 55966.02 88888.00 2021-11-28 08:33:21.908 332 14452.20 55.29 55966.11 88888.00 2021-11-28 08:33:22.408 332 14452.11 55.35 55966.18 88888.00 2021-11-28 08:33:22.908 332 14452.06 55.41 55966.18 88888.00 2021-11-28 08:33:23.408 332 14452.04 55.44 55966.14 88888.00 2021-11-28 08:33:23.908 332 14452.04 55.47 55966.18 88888.00 2021-11-28 08:33:24.408 332 14452.02 55.53 55966.17 88888.00 2021-11-28 08:33:24.908 332 14452.01 55.47 55966.18 88888.00 2021-11-28 08:33:25.408 332 14451.98 55.39 55966.19 88888.00 2021-11-28 08:33:25.908 332 14451.95 55.47 55966.20 88888.00 2021-11-28 08:33:26.408 332 14451.91 55.48 55966.22 88888.00 2021-11-28 08:33:26.908 332 14451.89 55.48 55966.20 88888.00 2021-11-28 08:33:27.408 332 14451.89 55.54 55966.16 88888.00 2021-11-28 08:33:27.908 332 14451.88 55.58 55966.13 88888.00 2021-11-28 08:33:28.408 332 14451.87 55.58 55966.13 88888.00 2021-11-28 08:33:29.408 332 14451.85 55.56 55966.10 88888.00 2021-11-28 08:33:29.908 332 14451.86 55.51 55966.07 88888.00 2021-11-28 08:33:30.408 332 14451.84 55.46 55966.08 88888.00 2021-11-28 08:33:30.908 332 14451.84 55.36 55966.11 88888.00 2021-11-28 08:33:31.408 332 14451.83 55.37 55966.10 88888.00 2021-11-28 08:33:31.908 332 14451.80 55.39 55966.13 88888.00 2021-11-28 08:33:32.408 332 14451.84 55.49 55966.17 88888.00 2021-11-28 08:33:32.908 332 14451.88 55.52 55966.20 88888.00 2021-11-28 08:33:33.408 332 14451.92 55.46 55966.25 88888.00 2021-11-28 08:33:33.908 332 14451.91 55.36 55966.27 88888.00 2021-11-28 08:33:34.409 332 14451.94 55.40 55966.24 88888.00 2021-11-28 08:33:34.909 332 14451.95 55.44 55966.23 88888.00 2021-11-28 08:33:35.409 332 14451.96 55.43 55966.27 88888.00 2021-11-28 08:33:35.909 332 14451.96 55.48 55966.29 88888.00 2021-11-28 08:33:36.409 332 14451.97 55.45 55966.23 88888.00 2021-11-28 08:33:36.909 332 14451.95 55.43 55966.19 88888.00 2021-11-28 08:33:37.409 332 14451.97 55.54 55966.19 88888.00 2021-11-28 08:33:37.909 332 14452.02 55.47 55966.22 88888.00 2021-11-28 08:33:38.409 332 14452.04 55.41 55966.22 88888.00 2021-11-28 08:33:38.909 332 14452.04 55.51 55966.17 88888.00 2021-11-28 08:33:39.409 332 14452.05 55.52 55966.14 88888.00 2021-11-28 08:33:39.909 332 14452.07 55.48 55966.16 88888.00 2021-11-28 08:33:40.409 332 14452.07 55.32 55966.15 88888.00 2021-11-28 08:33:40.909 332 14452.12 55.37 55966.17 88888.00 2021-11-28 08:33:41.409 332 14452.07 55.44 55966.17 88888.00 2021-11-28 08:33:41.909 332 14452.03 55.44 55966.15 88888.00 2021-11-28 08:33:42.409 332 14452.03 55.30 55966.13 88888.00 2021-11-28 08:33:42.909 332 14452.07 55.27 55966.10 88888.00 2021-11-28 08:33:43.409 332 14452.10 55.31 55966.14 88888.00 2021-11-28 08:33:43.909 332 14452.12 55.31 55966.16 88888.00 2021-11-28 08:33:44.409 332 14452.13 55.34 55966.10 88888.00 2021-11-28 08:33:44.909 332 14452.13 55.41 55966.08 88888.00 2021-11-28 08:33:45.409 332 14452.13 55.45 55966.08 88888.00 2021-11-28 08:33:45.909 332 14452.15 55.47 55966.05 88888.00 2021-11-28 08:33:46.409 332 14452.13 55.45 55966.05 88888.00 2021-11-28 08:33:46.909 332 14452.13 55.36 55966.08 88888.00 2021-11-28 08:33:47.409 332 14452.13 55.29 55966.05 88888.00 2021-11-28 08:33:47.909 332 14452.16 55.29 55966.01 88888.00 2021-11-28 08:33:48.409 332 14452.19 55.20 55966.01 88888.00 2021-11-28 08:33:48.909 332 14452.19 55.20 55966.01 88888.00 2021-11-28 08:33:49.409 332 14452.21 55.24 55966.01 88888.00 2021-11-28 08:33:49.909 332 14452.23 55.29 55966.00 88888.00 2021-11-28 08:33:50.409 332 14452.23 55.26 55965.94 88888.00 2021-11-28 08:33:50.909 332 14452.24 55.24 55965.89 88888.00 2021-11-28 08:33:51.409 332 14452.22 55.41 55965.87 88888.00 2021-11-28 08:33:51.909 332 14452.22 55.41 55965.89 88888.00 2021-11-28 08:33:52.409 332 14452.26 55.41 55965.91 88888.00 2021-11-28 08:33:52.909 332 14452.29 55.35 55965.97 88888.00 2021-11-28 08:33:53.409 332 14452.30 55.18 55965.98 88888.00 2021-11-28 08:33:53.909 332 14452.28 55.34 55965.97 88888.00 2021-11-28 08:33:54.409 332 14452.26 55.39 55965.87 88888.00 2021-11-28 08:33:54.909 332 14452.23 55.37 55965.82 88888.00 2021-11-28 08:33:55.409 332 14452.23 55.21 55965.78 88888.00 2021-11-28 08:33:55.909 332 14452.23 55.20 55965.72 88888.00 2021-11-28 08:33:56.409 332 14452.22 55.11 55965.71 88888.00 2021-11-28 08:33:56.909 332 14452.19 55.09 55965.63 88888.00 2021-11-28 08:33:57.409 332 14452.19 55.06 55965.59 88888.00 2021-11-28 08:33:57.909 332 14452.21 55.02 55965.58 88888.00 2021-11-28 08:33:58.409 332 14452.21 55.02 55965.57 88888.00 2021-11-28 08:33:58.909 332 14452.17 54.97 55965.51 88888.00 2021-11-28 08:33:59.409 332 14452.14 55.06 55965.49 88888.00 2021-11-28 08:33:59.909 332 14452.10 55.04 55965.52 88888.00 2021-11-28 08:34:00.409 332 14452.10 55.02 55965.59 88888.00 2021-11-28 08:34:00.909 332 14452.08 55.01 55965.53 88888.00 2021-11-28 08:34:01.409 332 14452.13 55.01 55965.49 88888.00 2021-11-28 08:34:01.909 332 14452.14 54.96 55965.44 88888.00 2021-11-28 08:34:02.409 332 14452.10 54.89 55965.40 88888.00 2021-11-28 08:34:02.909 332 14452.19 54.96 55965.36 88888.00 2021-11-28 08:34:03.409 332 14452.26 55.03 55965.40 88888.00 2021-11-28 08:34:03.909 332 14452.21 54.98 55965.42 88888.00 2021-11-28 08:34:04.409 332 14452.19 55.02 55965.43 88888.00 2021-11-28 08:34:04.909 332 14452.17 54.95 55965.45 88888.00 2021-11-28 08:34:05.409 332 14452.13 54.88 55965.48 88888.00 2021-11-28 08:34:05.909 332 14452.14 54.89 55965.44 88888.00 2021-11-28 08:34:06.409 332 14452.25 54.92 55965.41 88888.00 2021-11-28 08:34:06.909 332 14452.26 54.92 55965.33 88888.00 2021-11-28 08:34:07.409 332 14452.29 54.84 55965.22 88888.00 2021-11-28 08:34:07.909 332 14452.29 54.87 55965.22 88888.00 2021-11-28 08:34:08.409 332 14452.25 54.85 55965.24 88888.00 2021-11-28 08:34:08.909 332 14452.20 54.84 55965.25 88888.00 2021-11-28 08:34:09.409 332 14452.20 54.76 55965.29 88888.00 2021-11-28 08:34:09.909 332 14452.20 54.79 55965.30 88888.00 2021-11-28 08:34:10.409 332 14452.21 54.81 55965.25 88888.00 2021-11-28 08:34:10.909 332 14452.20 54.79 55965.21 88888.00 2021-11-28 08:34:11.409 332 14452.21 54.77 55965.24 88888.00 2021-11-28 08:34:11.909 332 14452.20 54.70 55965.26 88888.00 2021-11-28 08:34:12.409 332 14452.16 54.65 55965.27 88888.00 2021-11-28 08:34:12.909 332 14452.19 54.70 55965.31 88888.00 2021-11-28 08:34:13.409 332 14452.16 54.65 55965.35 88888.00 2021-11-28 08:34:13.909 332 14452.12 54.56 55965.34 88888.00 2021-11-28 08:34:14.409 332 14452.04 54.55 55965.30 88888.00 2021-11-28 08:34:14.909 332 14452.01 54.52 55965.33 88888.00 2021-11-28 08:34:15.409 332 14452.05 54.52 55965.35 88888.00 2021-11-28 08:34:15.909 332 14452.06 54.52 55965.31 88888.00 2021-11-28 08:34:16.409 332 14452.04 54.55 55965.34 88888.00 2021-11-28 08:34:16.909 332 14452.03 54.69 55965.43 88888.00 2021-11-28 08:34:17.409 332 14451.99 54.75 55965.45 88888.00 2021-11-28 08:34:17.909 332 14451.95 54.71 55965.45 88888.00 2021-11-28 08:34:18.409 332 14451.86 54.65 55965.48 88888.00 2021-11-28 08:34:18.909 332 14451.87 54.64 55965.52 88888.00 2021-11-28 08:34:19.410 332 14451.86 54.64 55965.53 88888.00 2021-11-28 08:34:19.910 332 14451.82 54.65 55965.51 88888.00 2021-11-28 08:34:20.910 332 14451.84 54.48 55965.43 88888.00 2021-11-28 08:34:21.410 332 14451.78 54.55 55965.39 88888.00 2021-11-28 08:34:21.910 332 14451.71 54.50 55965.36 88888.00 2021-11-28 08:34:22.410 332 14451.67 54.46 55965.38 88888.00 2021-11-28 08:34:22.910 332 14451.64 54.46 55965.38 88888.00 2021-11-28 08:34:23.410 332 14451.64 54.44 55965.33 88888.00 2021-11-28 08:34:23.910 332 14451.59 54.46 55965.33 88888.00 2021-11-28 08:34:24.410 332 14451.59 54.47 55965.33 88888.00 2021-11-28 08:34:24.910 332 14451.56 54.43 55965.25 88888.00 2021-11-28 08:34:25.410 332 14451.52 54.37 55965.20 88888.00 2021-11-28 08:34:25.910 332 14451.51 54.38 55965.24 88888.00 2021-11-28 08:34:26.410 332 14451.54 54.34 55965.24 88888.00 2021-11-28 08:34:26.910 332 14451.57 54.31 55965.25 88888.00 2021-11-28 08:34:27.410 332 14451.58 54.28 55965.27 88888.00 2021-11-28 08:34:27.910 332 14451.60 54.21 55965.29 88888.00 2021-11-28 08:34:28.410 332 14451.64 54.21 55965.31 88888.00 2021-11-28 08:34:28.910 332 14451.60 54.25 55965.35 88888.00 2021-11-28 08:34:29.410 332 14451.59 54.22 55965.40 88888.00 2021-11-28 08:34:29.910 332 14451.52 54.27 55965.40 88888.00 2021-11-28 08:34:30.910 332 14451.56 54.17 55965.36 88888.00 2021-11-28 08:34:31.410 332 14451.51 54.22 55965.40 88888.00 2021-11-28 08:34:31.910 332 14451.49 54.25 55965.40 88888.00 2021-11-28 08:34:32.410 332 14451.46 54.29 55965.39 88888.00 2021-11-28 08:34:32.910 332 14451.43 54.30 55965.40 88888.00 2021-11-28 08:34:33.410 332 14451.42 54.16 55965.43 88888.00 2021-11-28 08:34:33.910 332 14451.40 54.17 55965.45 88888.00 2021-11-28 08:34:34.410 332 14451.40 54.22 55965.47 88888.00 2021-11-28 08:34:34.910 332 14451.39 54.27 55965.51 88888.00 2021-11-28 08:34:35.410 332 14451.36 54.22 55965.51 88888.00 2021-11-28 08:34:35.910 332 14451.33 54.21 55965.54 88888.00 2021-11-28 08:34:36.410 332 14451.30 54.22 55965.59 88888.00 2021-11-28 08:34:36.910 332 14451.24 54.25 55965.55 88888.00 2021-11-28 08:34:37.410 332 14451.22 54.24 55965.58 88888.00 2021-11-28 08:34:37.910 332 14451.24 54.39 55965.63 88888.00 2021-11-28 08:34:38.910 332 14451.23 54.54 55965.62 88888.00 2021-11-28 08:34:39.410 332 14451.21 54.62 55965.60 88888.00 2021-11-28 08:34:39.910 332 14451.20 54.55 55965.61 88888.00 2021-11-28 08:34:40.410 332 14451.21 54.51 55965.63 88888.00 2021-11-28 08:34:40.910 332 14451.19 54.54 55965.71 88888.00 2021-11-28 08:34:41.410 332 14451.19 54.48 55965.76 88888.00 2021-11-28 08:34:41.910 332 14451.17 54.41 55965.74 88888.00 2021-11-28 08:34:42.410 332 14451.14 54.45 55965.74 88888.00 2021-11-28 08:34:42.910 332 14451.12 54.45 55965.74 88888.00 2021-11-28 08:34:43.410 332 14451.11 54.34 55965.77 88888.00 2021-11-28 08:34:43.910 332 14451.03 54.38 55965.80 88888.00 2021-11-28 08:34:44.410 332 14451.05 54.31 55965.80 88888.00 2021-11-28 08:34:44.910 332 14451.08 54.33 55965.80 88888.00 2021-11-28 08:34:45.410 332 14451.10 54.27 55965.82 88888.00 2021-11-28 08:34:45.910 332 14451.08 54.27 55965.85 88888.00 2021-11-28 08:34:46.410 332 14451.09 54.20 55965.86 88888.00 2021-11-28 08:34:46.910 332 14451.05 54.19 55965.87 88888.00 2021-11-28 08:34:47.410 332 14451.05 54.24 55965.95 88888.00 2021-11-28 08:34:47.910 332 14451.02 54.29 55965.99 88888.00 2021-11-28 08:34:48.410 332 14451.02 54.27 55966.05 88888.00 2021-11-28 08:34:48.910 332 14450.96 54.35 55966.05 88888.00 2021-11-28 08:34:49.410 332 14450.93 54.45 55966.01 88888.00 2021-11-28 08:34:49.910 332 14450.96 54.46 55965.99 88888.00 2021-11-28 08:34:50.410 332 14451.01 54.34 55966.01 88888.00 2021-11-28 08:34:50.910 332 14450.97 54.30 55966.16 88888.00 2021-11-28 08:34:51.410 332 14450.89 54.44 55966.15 88888.00 2021-11-28 08:34:51.910 332 14450.83 54.45 55966.06 88888.00 2021-11-28 08:34:52.410 332 14450.82 54.42 55966.05 88888.00 2021-11-28 08:34:52.910 332 14450.80 54.30 55966.11 88888.00 2021-11-28 08:34:53.410 332 14450.80 54.26 55966.16 88888.00 2021-11-28 08:34:53.910 332 14450.80 54.30 55966.24 88888.00 2021-11-28 08:34:54.410 332 14450.77 54.36 55966.34 88888.00 2021-11-28 08:34:54.910 332 14450.74 54.30 55966.32 88888.00 2021-11-28 08:34:55.410 332 14450.72 54.33 55966.26 88888.00 2021-11-28 08:34:55.910 332 14450.68 54.34 55966.27 88888.00 2021-11-28 08:34:56.410 332 14450.66 54.47 55966.32 88888.00 2021-11-28 08:34:56.910 332 14450.71 54.68 55966.26 88888.00 2021-11-28 08:34:57.410 332 14450.77 54.52 55966.23 88888.00 2021-11-28 08:34:57.910 332 14450.77 54.51 55966.27 88888.00 2021-11-28 08:34:58.910 332 14450.63 54.56 55966.29 88888.00 2021-11-28 08:34:59.410 332 14450.64 54.63 55966.28 88888.00 2021-11-28 08:34:59.910 332 14450.60 54.67 55966.30 88888.00 2021-11-28 08:35:00.410 332 14450.56 54.73 55966.29 88888.00 2021-11-28 08:35:00.910 332 14450.58 54.75 55966.29 88888.00 2021-11-28 08:35:01.410 332 14450.59 54.72 55966.28 88888.00 2021-11-28 08:35:01.910 332 14450.58 54.58 55966.23 88888.00 2021-11-28 08:35:02.410 332 14450.59 54.58 55966.22 88888.00 2021-11-28 08:35:02.910 332 14450.60 54.62 55966.23 88888.00 2021-11-28 08:35:03.410 332 14450.60 54.67 55966.25 88888.00 2021-11-28 08:35:03.910 332 14450.57 54.63 55966.23 88888.00 2021-11-28 08:35:04.410 332 14450.56 54.56 55966.19 88888.00 2021-11-28 08:35:04.910 332 14450.56 54.65 55966.19 88888.00 2021-11-28 08:35:05.410 332 14450.53 54.59 55966.18 88888.00 2021-11-28 08:35:05.910 332 14450.48 54.55 55966.20 88888.00 2021-11-28 08:35:06.410 332 14450.44 54.59 55966.15 88888.00 2021-11-28 08:35:06.910 332 14450.40 54.69 55966.17 88888.00 2021-11-28 08:35:07.410 332 14450.37 54.63 55966.23 88888.00 2021-11-28 08:35:07.910 332 14450.34 54.64 55966.17 88888.00 2021-11-28 08:35:08.410 332 14450.29 54.65 55966.05 88888.00 2021-11-28 08:35:08.911 332 14450.28 54.65 55966.04 88888.00 2021-11-28 08:35:09.411 332 14450.25 54.62 55966.14 88888.00 2021-11-28 08:35:09.911 332 14450.25 54.65 55966.08 88888.00 2021-11-28 08:35:10.411 332 14450.27 54.68 55966.00 88888.00 2021-11-28 08:35:10.911 332 14450.26 54.68 55965.99 88888.00 2021-11-28 08:35:11.411 332 14450.21 54.63 55966.00 88888.00 2021-11-28 08:35:11.911 332 14450.18 54.72 55965.97 88888.00 2021-11-28 08:35:12.411 332 14450.19 54.63 55965.91 88888.00 2021-11-28 08:35:12.911 332 14450.20 54.56 55965.90 88888.00 2021-11-28 08:35:13.411 332 14450.22 54.56 55965.87 88888.00 2021-11-28 08:35:13.911 332 14450.19 54.61 55965.88 88888.00 2021-11-28 08:35:14.411 332 14450.21 54.53 55965.85 88888.00 2021-11-28 08:35:14.911 332 14450.21 54.58 55965.83 88888.00 2021-11-28 08:35:15.411 332 14450.25 54.56 55965.81 88888.00 2021-11-28 08:35:15.911 332 14450.26 54.58 55965.80 88888.00 2021-11-28 08:35:16.411 332 14450.27 54.64 55965.81 88888.00 2021-11-28 08:35:16.911 332 14450.29 54.59 55965.76 88888.00 2021-11-28 08:35:17.411 332 14450.28 54.59 55965.74 88888.00 2021-11-28 08:35:17.911 332 14450.26 54.52 55965.73 88888.00 2021-11-28 08:35:18.911 332 14450.32 54.55 55965.76 88888.00 2021-11-28 08:35:19.411 332 14450.38 54.54 55965.66 88888.00 2021-11-28 08:35:19.911 332 14450.37 54.52 55965.62 88888.00 2021-11-28 08:35:20.411 332 14450.41 54.54 55965.71 88888.00 2021-11-28 08:35:20.911 332 14450.44 54.54 55965.77 88888.00 2021-11-28 08:35:21.411 332 14450.44 54.45 55965.80 88888.00 2021-11-28 08:35:21.911 332 14450.46 54.48 55965.78 88888.00 2021-11-28 08:35:22.411 332 14450.48 54.47 55965.78 88888.00 2021-11-28 08:35:22.911 332 14450.48 54.51 55965.72 88888.00 2021-11-28 08:35:23.411 332 14450.50 54.51 55965.72 88888.00 2021-11-28 08:35:23.911 332 14450.58 54.44 55965.79 88888.00 2021-11-28 08:35:24.411 332 14450.59 54.41 55965.80 88888.00 2021-11-28 08:35:24.911 332 14450.64 54.43 55965.79 88888.00 2021-11-28 08:35:25.411 332 14450.67 54.46 55965.78 88888.00 2021-11-28 08:35:25.911 332 14450.71 54.37 55965.83 88888.00 2021-11-28 08:35:26.411 332 14450.73 54.38 55965.83 88888.00 2021-11-28 08:35:26.911 332 14450.75 54.38 55965.87 88888.00 2021-11-28 08:35:27.411 332 14450.78 54.37 55965.90 88888.00 2021-11-28 08:35:27.911 332 14450.78 54.34 55965.96 88888.00 2021-11-28 08:35:28.411 332 14450.80 54.36 55965.94 88888.00 2021-11-28 08:35:28.911 332 14450.82 54.45 55965.92 88888.00 2021-11-28 08:35:29.411 332 14450.85 54.47 55965.91 88888.00 2021-11-28 08:35:29.911 332 14450.87 54.55 55965.94 88888.00 2021-11-28 08:35:30.411 332 14450.82 54.56 55966.02 88888.00 2021-11-28 08:35:30.911 332 14450.83 54.55 55966.11 88888.00 2021-11-28 08:35:31.411 332 14450.85 54.58 55966.13 88888.00 2021-11-28 08:35:31.911 332 14450.84 54.56 55966.05 88888.00 2021-11-28 08:35:32.411 332 14450.81 54.56 55966.01 88888.00 2021-11-28 08:35:32.911 332 14450.83 54.67 55966.04 88888.00 2021-11-28 08:35:33.411 332 14450.81 54.65 55966.17 88888.00 2021-11-28 08:35:33.911 332 14450.81 54.67 55966.24 88888.00 2021-11-28 08:35:34.411 332 14450.84 54.77 55966.19 88888.00 2021-11-28 08:35:34.911 332 14450.86 54.80 55966.16 88888.00 2021-11-28 08:35:35.411 332 14450.87 54.79 55966.19 88888.00 2021-11-28 08:35:35.911 332 14450.84 54.76 55966.30 88888.00 2021-11-28 08:35:36.411 332 14450.85 54.80 55966.39 88888.00 2021-11-28 08:35:36.911 332 14450.87 54.88 55966.34 88888.00 2021-11-28 08:35:37.411 332 14450.86 54.94 55966.24 88888.00 2021-11-28 08:35:37.911 332 14450.85 54.89 55966.26 88888.00 2021-11-28 08:35:38.411 332 14450.84 54.98 55966.33 88888.00 2021-11-28 08:35:38.911 332 14450.83 55.05 55966.29 88888.00 2021-11-28 08:35:39.411 332 14450.84 55.06 55966.18 88888.00 2021-11-28 08:35:39.911 332 14450.86 55.03 55966.13 88888.00 2021-11-28 08:35:40.411 332 14450.85 54.94 55966.11 88888.00 2021-11-28 08:35:40.911 332 14450.84 54.90 55966.19 88888.00 2021-11-28 08:35:41.411 332 14450.84 54.85 55966.23 88888.00 2021-11-28 08:35:42.411 332 14450.83 54.89 55966.10 88888.00 2021-11-28 08:35:42.911 332 14450.83 54.88 55966.07 88888.00 2021-11-28 08:35:43.411 332 14450.82 54.92 55966.09 88888.00 2021-11-28 08:35:43.911 332 14450.81 54.86 55966.14 88888.00 2021-11-28 08:35:44.411 332 14450.80 54.93 55966.14 88888.00 2021-11-28 08:35:44.911 332 14450.80 54.98 55966.10 88888.00 2021-11-28 08:35:45.411 332 14450.78 55.01 55966.01 88888.00 2021-11-28 08:35:45.911 332 14450.75 54.97 55965.99 88888.00 2021-11-28 08:35:46.411 332 14450.78 54.85 55965.98 88888.00 2021-11-28 08:35:46.911 332 14450.77 54.86 55965.98 88888.00 2021-11-28 08:35:47.411 332 14450.74 54.90 55965.95 88888.00 2021-11-28 08:35:47.911 332 14450.75 54.95 55965.95 88888.00 2021-11-28 08:35:48.411 332 14450.75 55.03 55965.90 88888.00 2021-11-28 08:35:48.911 332 14450.75 55.01 55965.81 88888.00 2021-11-28 08:35:49.411 332 14450.72 54.98 55965.79 88888.00 2021-11-28 08:35:49.911 332 14450.71 55.11 55965.78 88888.00 2021-11-28 08:35:50.411 332 14450.73 54.93 55965.71 88888.00 2021-11-28 08:35:50.911 332 14450.71 54.92 55965.69 88888.00 2021-11-28 08:35:51.411 332 14450.73 54.82 55965.66 88888.00 2021-11-28 08:35:51.911 332 14450.77 54.72 55965.63 88888.00 2021-11-28 08:35:52.412 332 14450.77 54.68 55965.60 88888.00 2021-11-28 08:35:52.912 332 14450.76 54.65 55965.55 88888.00 2021-11-28 08:35:53.412 332 14450.81 54.68 55965.55 88888.00 2021-11-28 08:35:53.912 332 14450.81 54.63 55965.55 88888.00 2021-11-28 08:35:54.412 332 14450.81 54.61 55965.53 88888.00 2021-11-28 08:35:54.912 332 14450.81 54.65 55965.57 88888.00 2021-11-28 08:35:55.412 332 14450.84 54.67 55965.60 88888.00 2021-11-28 08:35:55.912 332 14450.87 54.67 55965.61 88888.00 2021-11-28 08:35:56.412 332 14450.89 54.63 55965.55 88888.00 2021-11-28 08:35:56.912 332 14450.91 54.58 55965.50 88888.00 2021-11-28 08:35:57.412 332 14450.94 54.65 55965.50 88888.00 2021-11-28 08:35:57.912 332 14450.95 54.64 55965.50 88888.00 2021-11-28 08:35:58.412 332 14450.99 54.63 55965.49 88888.00 2021-11-28 08:35:58.912 332 14451.05 54.64 55965.48 88888.00 2021-11-28 08:35:59.412 332 14451.02 54.68 55965.49 88888.00 2021-11-28 08:35:59.912 332 14450.97 54.73 55965.57 88888.00 2021-11-28 08:36:00.412 332 14450.94 54.72 55965.59 88888.00 2021-11-28 08:36:00.912 332 14450.94 54.77 55965.57 88888.00 2021-11-28 08:36:01.412 332 14450.99 54.84 55965.59 88888.00 2021-11-28 08:36:01.912 332 14450.97 54.96 55965.67 88888.00 2021-11-28 08:36:02.412 332 14450.96 54.93 55965.72 88888.00 2021-11-28 08:36:02.912 332 14450.96 54.81 55965.71 88888.00 2021-11-28 08:36:03.412 332 14450.96 54.85 55965.68 88888.00 2021-11-28 08:36:03.912 332 14450.97 54.81 55965.69 88888.00 2021-11-28 08:36:04.412 332 14450.96 54.84 55965.68 88888.00 2021-11-28 08:36:04.912 332 14450.96 54.80 55965.67 88888.00 2021-11-28 08:36:05.412 332 14450.96 54.79 55965.69 88888.00 2021-11-28 08:36:05.912 332 14450.94 54.73 55965.72 88888.00 2021-11-28 08:36:06.412 332 14450.95 54.77 55965.82 88888.00 2021-11-28 08:36:06.912 332 14450.94 54.82 55965.86 88888.00 2021-11-28 08:36:07.412 332 14450.96 54.84 55965.88 88888.00 2021-11-28 08:36:07.912 332 14450.96 54.88 55965.87 88888.00 2021-11-28 08:36:08.412 332 14450.97 54.84 55965.85 88888.00 2021-11-28 08:36:08.912 332 14451.01 54.88 55965.82 88888.00 2021-11-28 08:36:09.412 332 14451.00 54.93 55965.82 88888.00 2021-11-28 08:36:09.912 332 14450.99 54.87 55965.80 88888.00 2021-11-28 08:36:10.412 332 14451.00 54.86 55965.85 88888.00 2021-11-28 08:36:10.912 332 14451.02 54.95 55965.85 88888.00 2021-11-28 08:36:11.412 332 14451.00 54.99 55965.87 88888.00 2021-11-28 08:36:11.912 332 14450.97 54.93 55965.88 88888.00 2021-11-28 08:36:12.412 332 14450.99 54.95 55965.87 88888.00 2021-11-28 08:36:12.912 332 14451.00 54.93 55965.82 88888.00 2021-11-28 08:36:13.412 332 14451.00 54.84 55965.83 88888.00 2021-11-28 08:36:13.912 332 14450.97 54.85 55965.88 88888.00 2021-11-28 08:36:14.412 332 14451.00 55.05 55965.90 88888.00 2021-11-28 08:36:14.912 332 14451.04 55.10 55965.92 88888.00 2021-11-28 08:36:15.412 332 14451.04 55.03 55965.96 88888.00 2021-11-28 08:36:15.912 332 14451.00 55.16 55966.01 88888.00 2021-11-28 08:36:16.412 332 14450.99 55.20 55966.01 88888.00 2021-11-28 08:36:16.912 332 14450.96 55.16 55965.94 88888.00 2021-11-28 08:36:17.412 332 14450.93 55.20 55965.88 88888.00 2021-11-28 08:36:17.912 332 14450.96 55.24 55965.91 88888.00 2021-11-28 08:36:18.412 332 14450.96 55.21 55965.89 88888.00 2021-11-28 08:36:18.912 332 14450.92 55.15 55965.91 88888.00 2021-11-28 08:36:19.412 332 14450.85 55.22 55965.96 88888.00 2021-11-28 08:36:19.912 332 14450.82 55.29 55965.96 88888.00 2021-11-28 08:36:20.412 332 14450.85 55.29 55965.88 88888.00 2021-11-28 08:36:20.912 332 14450.86 55.30 55965.81 88888.00 2021-11-28 08:36:21.412 332 14450.89 55.29 55965.83 88888.00 2021-11-28 08:36:21.912 332 14450.91 55.24 55965.87 88888.00 2021-11-28 08:36:22.412 332 14450.92 55.24 55965.95 88888.00 2021-11-28 08:36:22.912 332 14450.96 55.23 55965.87 88888.00 2021-11-28 08:36:23.412 332 14450.96 55.20 55965.78 88888.00 2021-11-28 08:36:23.912 332 14450.90 55.13 55965.73 88888.00 2021-11-28 08:36:24.412 332 14450.92 55.10 55965.69 88888.00 2021-11-28 08:36:24.912 332 14450.96 55.15 55965.62 88888.00 2021-11-28 08:36:25.412 332 14450.97 55.22 55965.61 88888.00 2021-11-28 08:36:25.912 332 14450.94 55.14 55965.58 88888.00 2021-11-28 08:36:26.412 332 14450.90 55.18 55965.58 88888.00 2021-11-28 08:36:26.912 332 14450.87 55.19 55965.54 88888.00 2021-11-28 08:36:27.412 332 14450.85 55.24 55965.58 88888.00 2021-11-28 08:36:27.912 332 14450.87 55.31 55965.64 88888.00 2021-11-28 08:36:28.412 332 14450.92 55.47 55965.61 88888.00 2021-11-28 08:36:28.912 332 14451.01 55.36 55965.52 88888.00 2021-11-28 08:36:29.412 332 14451.03 55.26 55965.42 88888.00 2021-11-28 08:36:29.912 332 14451.03 55.24 55965.33 88888.00 2021-11-28 08:36:30.412 332 14450.99 55.26 55965.33 88888.00 2021-11-28 08:36:30.912 332 14450.94 55.20 55965.31 88888.00 2021-11-28 08:36:31.412 332 14450.93 55.21 55965.22 88888.00 2021-11-28 08:36:31.912 332 14450.96 55.26 55965.12 88888.00 2021-11-28 08:36:32.412 332 14450.99 55.26 55965.15 88888.00 2021-11-28 08:36:32.912 332 14450.97 55.03 55965.19 88888.00 2021-11-28 08:36:33.412 332 14450.97 55.03 55965.05 88888.00 2021-11-28 08:36:33.912 332 14451.00 55.19 55964.88 88888.00 2021-11-28 08:36:34.412 332 14451.00 55.16 55964.85 88888.00 2021-11-28 08:36:34.912 332 14450.96 55.19 55964.86 88888.00 2021-11-28 08:36:35.412 332 14450.99 55.11 55964.88 88888.00 2021-11-28 08:36:35.912 332 14450.95 55.11 55964.85 88888.00 2021-11-28 08:36:36.412 332 14450.92 55.15 55964.77 88888.00 2021-11-28 08:36:36.912 332 14450.92 55.04 55964.77 88888.00 2021-11-28 08:36:37.412 332 14450.93 55.02 55964.70 88888.00 2021-11-28 08:36:37.912 332 14450.96 54.94 55964.69 88888.00 2021-11-28 08:36:38.412 332 14450.99 54.90 55964.68 88888.00 2021-11-28 08:36:38.912 332 14450.96 54.95 55964.65 88888.00 2021-11-28 08:36:39.412 332 14450.96 55.02 55964.61 88888.00 2021-11-28 08:36:39.912 332 14450.92 54.90 55964.59 88888.00 2021-11-28 08:36:40.412 332 14450.90 54.93 55964.60 88888.00 2021-11-28 08:36:40.912 332 14450.89 54.94 55964.60 88888.00 2021-11-28 08:36:41.412 332 14450.85 54.93 55964.52 88888.00 2021-11-28 08:36:41.912 332 14450.84 54.93 55964.48 88888.00 2021-11-28 08:36:42.413 332 14450.84 54.96 55964.42 88888.00 2021-11-28 08:36:42.913 332 14450.82 54.90 55964.45 88888.00 2021-11-28 08:36:43.413 332 14450.89 54.89 55964.42 88888.00 2021-11-28 08:36:43.913 332 14450.91 54.89 55964.41 88888.00 2021-11-28 08:36:44.413 332 14450.90 54.84 55964.38 88888.00 2021-11-28 08:36:44.913 332 14450.91 54.84 55964.36 88888.00 2021-11-28 08:36:45.413 332 14450.96 54.87 55964.39 88888.00 2021-11-28 08:36:45.913 332 14451.04 54.87 55964.47 88888.00 2021-11-28 08:36:46.413 332 14451.08 54.87 55964.45 88888.00 2021-11-28 08:36:46.913 332 14451.05 54.76 55964.45 88888.00 2021-11-28 08:36:47.413 332 14451.03 54.64 55964.48 88888.00 2021-11-28 08:36:47.913 332 14451.00 54.61 55964.52 88888.00 2021-11-28 08:36:48.413 332 14450.96 54.70 55964.54 88888.00 2021-11-28 08:36:48.913 332 14450.96 54.65 55964.56 88888.00 2021-11-28 08:36:49.413 332 14450.97 54.63 55964.57 88888.00 2021-11-28 08:36:49.913 332 14450.97 54.68 55964.54 88888.00 2021-11-28 08:36:50.413 332 14450.99 54.75 55964.52 88888.00 2021-11-28 08:36:50.913 332 14450.96 54.80 55964.54 88888.00 2021-11-28 08:36:51.413 332 14450.95 54.87 55964.58 88888.00 2021-11-28 08:36:51.913 332 14450.94 54.87 55964.64 88888.00 2021-11-28 08:36:52.413 332 14450.94 54.84 55964.68 88888.00 2021-11-28 08:36:52.913 332 14450.93 54.87 55964.70 88888.00 2021-11-28 08:36:53.413 332 14450.92 54.92 55964.70 88888.00 2021-11-28 08:36:53.913 332 14450.91 54.94 55964.69 88888.00 2021-11-28 08:36:54.413 332 14450.89 54.94 55964.75 88888.00 2021-11-28 08:36:54.913 332 14450.91 55.05 55964.75 88888.00 2021-11-28 08:36:55.413 332 14450.92 55.12 55964.77 88888.00 2021-11-28 08:36:55.913 332 14450.86 55.12 55964.79 88888.00 2021-11-28 08:36:56.413 332 14450.84 55.23 55964.77 88888.00 2021-11-28 08:36:56.913 332 14450.84 55.13 55964.82 88888.00 2021-11-28 08:36:57.413 332 14450.83 55.10 55964.83 88888.00 2021-11-28 08:36:57.913 332 14450.81 55.12 55964.84 88888.00 2021-11-28 08:36:58.413 332 14450.78 55.15 55964.85 88888.00 2021-11-28 08:36:58.913 332 14450.78 55.15 55964.84 88888.00 2021-11-28 08:36:59.413 332 14450.76 55.10 55964.83 88888.00 2021-11-28 08:36:59.913 332 14450.74 55.02 55964.83 88888.00 2021-11-28 08:37:00.413 332 14450.73 55.01 55964.78 88888.00 2021-11-28 08:37:00.913 332 14450.75 54.99 55964.75 88888.00 2021-11-28 08:37:01.413 332 14450.76 55.05 55964.73 88888.00 2021-11-28 08:37:01.913 332 14450.74 55.11 55964.76 88888.00 2021-11-28 08:37:02.413 332 14450.74 55.11 55964.78 88888.00 2021-11-28 08:37:02.913 332 14450.74 55.06 55964.71 88888.00 2021-11-28 08:37:03.413 332 14450.73 55.10 55964.64 88888.00 2021-11-28 08:37:03.913 332 14450.75 55.13 55964.60 88888.00 2021-11-28 08:37:04.413 332 14450.73 55.11 55964.59 88888.00 2021-11-28 08:37:04.913 332 14450.71 55.07 55964.58 88888.00 2021-11-28 08:37:05.413 332 14450.72 55.04 55964.57 88888.00 2021-11-28 08:37:05.913 332 14450.72 55.01 55964.52 88888.00 2021-11-28 08:37:06.413 332 14450.74 55.03 55964.45 88888.00 2021-11-28 08:37:06.913 332 14450.76 54.96 55964.38 88888.00 2021-11-28 08:37:07.413 332 14450.80 54.94 55964.36 88888.00 2021-11-28 08:37:07.913 332 14450.80 54.87 55964.40 88888.00 2021-11-28 08:37:08.413 332 14450.82 54.88 55964.35 88888.00 2021-11-28 08:37:08.913 332 14450.82 54.88 55964.29 88888.00 2021-11-28 08:37:09.413 332 14450.81 54.90 55964.27 88888.00 2021-11-28 08:37:09.913 332 14450.84 54.92 55964.27 88888.00 2021-11-28 08:37:10.413 332 14450.82 54.87 55964.26 88888.00 2021-11-28 08:37:10.913 332 14450.77 54.84 55964.18 88888.00 2021-11-28 08:37:11.413 332 14450.77 54.79 55964.14 88888.00 2021-11-28 08:37:11.913 332 14450.76 54.80 55964.13 88888.00 2021-11-28 08:37:12.413 332 14450.78 54.86 55964.12 88888.00 2021-11-28 08:37:12.913 332 14450.76 54.85 55964.07 88888.00 2021-11-28 08:37:13.913 332 14450.83 54.92 55964.09 88888.00 2021-11-28 08:37:14.413 332 14450.82 54.87 55964.12 88888.00 2021-11-28 08:37:14.913 332 14450.80 54.92 55964.09 88888.00 2021-11-28 08:37:15.413 332 14450.75 54.93 55964.04 88888.00 2021-11-28 08:37:15.913 332 14450.74 54.93 55963.99 88888.00 2021-11-28 08:37:16.413 332 14450.73 54.85 55963.93 88888.00 2021-11-28 08:37:16.913 332 14450.75 54.79 55963.96 88888.00 2021-11-28 08:37:17.413 332 14450.80 54.85 55963.99 88888.00 2021-11-28 08:37:17.913 332 14450.75 54.84 55964.02 88888.00 2021-11-28 08:37:18.413 332 14450.72 54.82 55964.08 88888.00 2021-11-28 08:37:18.913 332 14450.72 54.85 55964.09 88888.00 2021-11-28 08:37:19.413 332 14450.72 54.94 55964.07 88888.00 2021-11-28 08:37:19.913 332 14450.69 54.97 55963.94 88888.00 2021-11-28 08:37:20.413 332 14450.68 54.97 55963.88 88888.00 2021-11-28 08:37:20.913 332 14450.69 54.98 55963.88 88888.00 2021-11-28 08:37:21.413 332 14450.67 54.99 55963.89 88888.00 2021-11-28 08:37:21.913 332 14450.68 54.95 55963.85 88888.00 2021-11-28 08:37:22.413 332 14450.69 55.01 55963.82 88888.00 2021-11-28 08:37:22.913 332 14450.75 54.96 55963.82 88888.00 2021-11-28 08:37:23.913 332 14450.76 54.92 55963.79 88888.00 2021-11-28 08:37:24.404 332 14450.77 54.86 55963.75 88888.00 2021-11-28 08:37:24.904 332 14450.81 54.81 55963.67 88888.00 2021-11-28 08:37:25.404 332 14450.78 54.80 55963.62 88888.00 2021-11-28 08:37:25.904 332 14450.81 54.92 55963.56 88888.00 2021-11-28 08:37:26.404 332 14450.84 54.80 55963.55 88888.00 2021-11-28 08:37:26.904 332 14450.86 54.79 55963.60 88888.00 2021-11-28 08:37:27.404 332 14450.87 54.84 55963.54 88888.00 2021-11-28 08:37:27.904 332 14450.86 54.82 55963.48 88888.00 2021-11-28 08:37:28.404 332 14450.84 54.84 55963.48 88888.00 2021-11-28 08:37:28.904 332 14450.87 54.81 55963.49 88888.00 2021-11-28 08:37:29.404 332 14450.87 54.76 55963.51 88888.00 2021-11-28 08:37:29.904 332 14450.89 54.79 55963.52 88888.00 2021-11-28 08:37:30.404 332 14450.90 54.86 55963.47 88888.00 2021-11-28 08:37:30.904 332 14450.96 54.69 55963.41 88888.00 2021-11-28 08:37:31.404 332 14450.96 54.63 55963.41 88888.00 2021-11-28 08:37:31.904 332 14450.96 54.73 55963.44 88888.00 2021-11-28 08:37:32.404 332 14450.97 54.77 55963.41 88888.00 2021-11-28 08:37:32.904 332 14450.99 54.78 55963.36 88888.00 2021-11-28 08:37:33.904 332 14451.03 54.56 55963.33 88888.00 2021-11-28 08:37:34.404 332 14451.06 54.62 55963.35 88888.00 2021-11-28 08:37:34.904 332 14451.10 54.72 55963.33 88888.00 2021-11-28 08:37:35.404 332 14451.12 54.69 55963.30 88888.00 2021-11-28 08:37:35.904 332 14451.12 54.59 55963.32 88888.00 2021-11-28 08:37:36.404 332 14451.12 54.55 55963.29 88888.00 2021-11-28 08:37:36.904 332 14451.11 54.55 55963.27 88888.00 2021-11-28 08:37:37.404 332 14451.06 54.59 55963.23 88888.00 2021-11-28 08:37:37.904 332 14450.99 54.64 55963.26 88888.00 2021-11-28 08:37:38.404 332 14451.01 54.70 55963.35 88888.00 2021-11-28 08:37:38.904 332 14451.10 54.63 55963.36 88888.00 2021-11-28 08:37:39.404 332 14451.11 54.67 55963.34 88888.00 2021-11-28 08:37:39.904 332 14451.10 54.60 55963.36 88888.00 2021-11-28 08:37:40.404 332 14451.10 54.51 55963.39 88888.00 2021-11-28 08:37:40.904 332 14451.12 54.50 55963.39 88888.00 2021-11-28 08:37:41.404 332 14451.13 54.53 55963.41 88888.00 2021-11-28 08:37:41.904 332 14451.15 54.56 55963.37 88888.00 2021-11-28 08:37:42.404 332 14451.14 54.53 55963.44 88888.00 2021-11-28 08:37:42.904 332 14451.11 54.58 55963.45 88888.00 2021-11-28 08:37:43.904 332 14451.08 54.56 55963.46 88888.00 2021-11-28 08:37:44.404 332 14451.01 54.53 55963.49 88888.00 2021-11-28 08:37:44.904 332 14451.00 54.52 55963.51 88888.00 2021-11-28 08:37:45.404 332 14451.02 54.59 55963.52 88888.00 2021-11-28 08:37:45.904 332 14450.97 54.65 55963.51 88888.00 2021-11-28 08:37:46.404 332 14450.99 54.64 55963.55 88888.00 2021-11-28 08:37:46.904 332 14450.97 54.70 55963.64 88888.00 2021-11-28 08:37:47.404 332 14450.96 54.67 55963.72 88888.00 2021-11-28 08:37:47.904 332 14450.95 54.68 55963.71 88888.00 2021-11-28 08:37:48.404 332 14450.90 54.72 55963.71 88888.00 2021-11-28 08:37:48.904 332 14450.86 54.73 55963.67 88888.00 2021-11-28 08:37:49.404 332 14450.84 54.81 55963.69 88888.00 2021-11-28 08:37:49.904 332 14450.83 54.85 55963.75 88888.00 2021-11-28 08:37:50.404 332 14450.77 54.84 55963.83 88888.00 2021-11-28 08:37:50.904 332 14450.73 54.86 55963.88 88888.00 2021-11-28 08:37:51.904 332 14450.71 54.87 55963.86 88888.00 2021-11-28 08:37:52.404 332 14450.69 54.98 55963.84 88888.00 2021-11-28 08:37:52.904 332 14450.67 54.95 55963.84 88888.00 2021-11-28 08:37:53.404 332 14450.67 54.94 55963.83 88888.00 2021-11-28 08:37:53.904 332 14450.65 54.92 55963.85 88888.00 2021-11-28 08:37:54.404 332 14450.60 55.04 55963.95 88888.00 2021-11-28 08:37:54.904 332 14450.60 55.05 55963.96 88888.00 2021-11-28 08:37:55.404 332 14450.57 55.02 55963.92 88888.00 2021-11-28 08:37:55.904 332 14450.58 54.97 55963.91 88888.00 2021-11-28 08:37:56.404 332 14450.62 55.01 55963.94 88888.00 2021-11-28 08:37:56.904 332 14450.57 55.04 55963.94 88888.00 2021-11-28 08:37:57.404 332 14450.56 54.98 55963.89 88888.00 2021-11-28 08:37:57.904 332 14450.58 54.96 55963.94 88888.00 2021-11-28 08:37:58.404 332 14450.59 55.07 55964.01 88888.00 2021-11-28 08:37:58.904 332 14450.60 55.28 55963.95 88888.00 2021-11-28 08:37:59.404 332 14450.60 55.11 55963.94 88888.00 2021-11-28 08:37:59.904 332 14450.62 55.02 55963.95 88888.00 2021-11-28 08:38:00.404 332 14450.66 55.01 55963.94 88888.00 2021-11-28 08:38:00.904 332 14450.67 55.01 55963.92 88888.00 2021-11-28 08:38:01.404 332 14450.65 54.99 55963.94 88888.00 2021-11-28 08:38:01.904 332 14450.69 55.02 55963.90 88888.00 2021-11-28 08:38:02.404 332 14450.72 55.02 55963.83 88888.00 2021-11-28 08:38:02.904 332 14450.74 55.02 55963.75 88888.00 2021-11-28 08:38:03.404 332 14450.74 54.99 55963.73 88888.00 2021-11-28 08:38:03.904 332 14450.76 54.96 55963.85 88888.00 2021-11-28 08:38:04.404 332 14450.76 54.92 55963.89 88888.00 2021-11-28 08:38:04.904 332 14450.80 54.97 55963.83 88888.00 2021-11-28 08:38:05.404 332 14450.83 54.94 55963.75 88888.00 2021-11-28 08:38:05.904 332 14450.84 54.90 55963.73 88888.00 2021-11-28 08:38:06.404 332 14450.85 54.97 55963.76 88888.00 2021-11-28 08:38:06.904 332 14450.84 54.97 55963.83 88888.00 2021-11-28 08:38:07.404 332 14450.86 54.90 55963.82 88888.00 2021-11-28 08:38:07.904 332 14450.90 54.86 55963.85 88888.00 2021-11-28 08:38:08.404 332 14450.93 54.87 55963.89 88888.00 2021-11-28 08:38:08.904 332 14450.95 54.90 55963.88 88888.00 2021-11-28 08:38:09.404 332 14450.95 54.98 55963.85 88888.00 2021-11-28 08:38:09.904 332 14450.96 54.98 55963.82 88888.00 2021-11-28 08:38:10.404 332 14450.97 54.94 55963.88 88888.00 2021-11-28 08:38:10.904 332 14450.97 54.95 55963.93 88888.00 2021-11-28 08:38:11.404 332 14450.99 54.98 55963.99 88888.00 2021-11-28 08:38:11.905 332 14450.99 55.05 55964.00 88888.00 2021-11-28 08:38:12.405 332 14451.00 55.03 55963.92 88888.00 2021-11-28 08:38:12.905 332 14451.00 55.01 55963.88 88888.00 2021-11-28 08:38:13.405 332 14451.01 55.04 55963.84 88888.00 2021-11-28 08:38:13.905 332 14451.00 55.11 55963.85 88888.00 2021-11-28 08:38:14.405 332 14451.01 55.10 55963.93 88888.00 2021-11-28 08:38:14.905 332 14451.01 55.06 55963.99 88888.00 2021-11-28 08:38:15.405 332 14451.01 54.97 55963.92 88888.00 2021-11-28 08:38:15.905 332 14451.04 55.06 55963.82 88888.00 2021-11-28 08:38:16.405 332 14451.08 55.18 55963.77 88888.00 2021-11-28 08:38:16.905 332 14451.06 55.21 55963.81 88888.00 2021-11-28 08:38:17.405 332 14451.04 55.21 55963.88 88888.00 2021-11-28 08:38:17.905 332 14451.00 55.26 55963.85 88888.00 2021-11-28 08:38:18.405 332 14450.99 55.18 55963.77 88888.00 2021-11-28 08:38:18.905 332 14451.01 55.14 55963.71 88888.00 2021-11-28 08:38:19.405 332 14451.03 55.07 55963.67 88888.00 2021-11-28 08:38:19.905 332 14451.05 55.11 55963.67 88888.00 2021-11-28 08:38:20.405 332 14451.05 55.01 55963.72 88888.00 2021-11-28 08:38:20.905 332 14451.15 54.92 55963.73 88888.00 2021-11-28 08:38:21.405 332 14451.18 54.94 55963.70 88888.00 2021-11-28 08:38:21.905 332 14451.18 55.02 55963.62 88888.00 2021-11-28 08:38:22.405 332 14451.15 55.07 55963.61 88888.00 2021-11-28 08:38:22.905 332 14451.17 55.12 55963.63 88888.00 2021-11-28 08:38:23.405 332 14451.21 55.16 55963.55 88888.00 2021-11-28 08:38:23.905 332 14451.20 55.14 55963.49 88888.00 2021-11-28 08:38:24.405 332 14451.22 55.10 55963.44 88888.00 2021-11-28 08:38:24.905 332 14451.24 55.06 55963.45 88888.00 2021-11-28 08:38:25.405 332 14451.24 55.11 55963.41 88888.00 2021-11-28 08:38:25.905 332 14451.24 55.12 55963.38 88888.00 2021-11-28 08:38:26.405 332 14451.27 55.13 55963.42 88888.00 2021-11-28 08:38:26.905 332 14451.26 55.14 55963.43 88888.00 2021-11-28 08:38:27.405 332 14451.28 55.10 55963.33 88888.00 2021-11-28 08:38:27.905 332 14451.29 55.06 55963.27 88888.00 2021-11-28 08:38:28.405 332 14451.26 55.09 55963.30 88888.00 2021-11-28 08:38:28.905 332 14451.18 55.13 55963.33 88888.00 2021-11-28 08:38:29.405 332 14451.14 55.05 55963.26 88888.00 2021-11-28 08:38:29.905 332 14451.17 54.99 55963.21 88888.00 2021-11-28 08:38:30.405 332 14451.18 55.03 55963.25 88888.00 2021-11-28 08:38:30.905 332 14451.17 55.05 55963.27 88888.00 2021-11-28 08:38:31.405 332 14451.14 55.03 55963.25 88888.00 2021-11-28 08:38:31.905 332 14451.17 54.99 55963.20 88888.00 2021-11-28 08:38:32.405 332 14451.21 54.94 55963.27 88888.00 2021-11-28 08:38:32.905 332 14451.24 54.92 55963.24 88888.00 2021-11-28 08:38:33.405 332 14451.23 54.88 55963.21 88888.00 2021-11-28 08:38:33.905 332 14451.23 54.82 55963.27 88888.00 2021-11-28 08:38:34.405 332 14451.26 54.82 55963.29 88888.00 2021-11-28 08:38:34.905 332 14451.27 54.88 55963.24 88888.00 2021-11-28 08:38:35.405 332 14451.28 54.87 55963.24 88888.00 2021-11-28 08:38:35.905 332 14451.31 54.80 55963.27 88888.00 2021-11-28 08:38:36.405 332 14451.36 54.77 55963.32 88888.00 2021-11-28 08:38:36.905 332 14451.32 54.87 55963.24 88888.00 2021-11-28 08:38:37.405 332 14451.30 54.92 55963.27 88888.00 2021-11-28 08:38:37.905 332 14451.34 54.95 55963.37 88888.00 2021-11-28 08:38:38.405 332 14451.34 54.96 55963.38 88888.00 2021-11-28 08:38:38.905 332 14451.38 54.92 55963.30 88888.00 2021-11-28 08:38:39.405 332 14451.41 54.87 55963.33 88888.00 2021-11-28 08:38:39.905 332 14451.41 54.86 55963.36 88888.00 2021-11-28 08:38:40.405 332 14451.41 54.82 55963.36 88888.00 2021-11-28 08:38:40.905 332 14451.47 54.80 55963.37 88888.00 2021-11-28 08:38:41.405 332 14451.47 54.80 55963.44 88888.00 2021-11-28 08:38:41.905 332 14451.49 54.87 55963.45 88888.00 2021-11-28 08:38:42.405 332 14451.52 54.81 55963.42 88888.00 2021-11-28 08:38:42.905 332 14451.50 54.77 55963.44 88888.00 2021-11-28 08:38:43.405 332 14451.50 54.79 55963.53 88888.00 2021-11-28 08:38:43.905 332 14451.49 54.88 55963.52 88888.00 2021-11-28 08:38:44.405 332 14451.54 54.90 55963.47 88888.00 2021-11-28 08:38:44.905 332 14451.65 54.92 55963.56 88888.00 2021-11-28 08:38:45.405 332 14451.69 54.88 55963.60 88888.00 2021-11-28 08:38:45.905 332 14451.68 54.88 55963.56 88888.00 2021-11-28 08:38:46.405 332 14451.65 54.89 55963.61 88888.00 2021-11-28 08:38:46.905 332 14451.62 54.92 55963.70 88888.00 2021-11-28 08:38:47.405 332 14451.65 54.92 55963.67 88888.00 2021-11-28 08:38:47.905 332 14451.67 54.88 55963.70 88888.00 2021-11-28 08:38:48.405 332 14451.66 54.93 55963.73 88888.00 2021-11-28 08:38:48.905 332 14451.67 54.97 55963.75 88888.00 2021-11-28 08:38:49.405 332 14451.69 55.01 55963.70 88888.00 2021-11-28 08:38:49.905 332 14451.69 55.10 55963.67 88888.00 2021-11-28 08:38:50.405 332 14451.64 55.11 55963.73 88888.00 2021-11-28 08:38:50.905 332 14451.64 55.02 55963.81 88888.00 2021-11-28 08:38:51.405 332 14451.66 55.02 55963.76 88888.00 2021-11-28 08:38:51.905 332 14451.65 55.03 55963.70 88888.00 2021-11-28 08:38:52.405 332 14451.66 55.07 55963.72 88888.00 2021-11-28 08:38:52.905 332 14451.61 55.18 55963.74 88888.00 2021-11-28 08:38:53.405 332 14451.59 55.18 55963.67 88888.00 2021-11-28 08:38:53.905 332 14451.60 55.19 55963.67 88888.00 2021-11-28 08:38:54.405 332 14451.65 55.21 55963.76 88888.00 2021-11-28 08:38:55.405 332 14451.61 55.28 55963.70 88888.00 2021-11-28 08:38:55.905 332 14451.61 55.28 55963.73 88888.00 2021-11-28 08:38:56.405 332 14451.62 55.23 55963.80 88888.00 2021-11-28 08:38:56.905 332 14451.62 55.28 55963.81 88888.00 2021-11-28 08:38:57.405 332 14451.59 55.36 55963.85 88888.00 2021-11-28 08:38:57.905 332 14451.60 55.28 55963.82 88888.00 2021-11-28 08:38:58.405 332 14451.62 55.24 55963.82 88888.00 2021-11-28 08:38:58.905 332 14451.64 55.21 55963.80 88888.00 2021-11-28 08:38:59.405 332 14451.65 55.21 55963.73 88888.00 2021-11-28 08:38:59.905 332 14451.68 55.28 55963.80 88888.00 2021-11-28 08:39:00.405 332 14451.68 55.41 55963.83 88888.00 2021-11-28 08:39:00.905 332 14451.71 55.32 55963.81 88888.00 2021-11-28 08:39:01.405 332 14451.74 55.20 55963.74 88888.00 2021-11-28 08:39:01.905 332 14451.76 55.18 55963.75 88888.00 2021-11-28 08:39:02.405 332 14451.68 55.23 55963.77 88888.00 2021-11-28 08:39:02.905 332 14451.62 55.24 55963.79 88888.00 2021-11-28 08:39:03.405 332 14451.67 55.10 55963.79 88888.00 2021-11-28 08:39:03.905 332 14451.69 55.04 55963.75 88888.00 2021-11-28 08:39:04.405 332 14451.71 55.05 55963.80 88888.00 2021-11-28 08:39:05.406 332 14451.79 55.12 55963.73 88888.00 2021-11-28 08:39:05.906 332 14451.86 55.18 55963.75 88888.00 2021-11-28 08:39:06.406 332 14451.86 55.21 55963.74 88888.00 2021-11-28 08:39:06.906 332 14451.88 55.27 55963.72 88888.00 2021-11-28 08:39:07.406 332 14451.91 55.26 55963.75 88888.00 2021-11-28 08:39:07.906 332 14451.94 55.30 55963.75 88888.00 2021-11-28 08:39:08.406 332 14451.95 55.21 55963.73 88888.00 2021-11-28 08:39:08.906 332 14451.95 55.18 55963.74 88888.00 2021-11-28 08:39:09.406 332 14451.94 55.22 55963.79 88888.00 2021-11-28 08:39:09.906 332 14451.95 55.31 55963.77 88888.00 2021-11-28 08:39:10.406 332 14451.92 55.34 55963.73 88888.00 2021-11-28 08:39:10.906 332 14451.89 55.55 55963.75 88888.00 2021-11-28 08:39:11.406 332 14451.89 55.51 55963.77 88888.00 2021-11-28 08:39:11.906 332 14451.92 55.43 55963.74 88888.00 2021-11-28 08:39:12.406 332 14451.93 55.43 55963.71 88888.00 2021-11-28 08:39:12.906 332 14451.96 55.34 55963.74 88888.00 2021-11-28 08:39:13.406 332 14451.98 55.30 55963.70 88888.00 2021-11-28 08:39:13.906 332 14452.01 55.30 55963.65 88888.00 2021-11-28 08:39:14.406 332 14451.97 55.32 55963.71 88888.00 2021-11-28 08:39:15.406 332 14452.04 55.39 55963.69 88888.00 2021-11-28 08:39:15.906 332 14452.04 55.36 55963.72 88888.00 2021-11-28 08:39:16.406 332 14452.06 55.41 55963.67 88888.00 2021-11-28 08:39:16.906 332 14452.08 55.27 55963.63 88888.00 2021-11-28 08:39:17.406 332 14452.15 55.19 55963.65 88888.00 2021-11-28 08:39:17.906 332 14452.21 55.11 55963.61 88888.00 2021-11-28 08:39:18.406 332 14452.22 55.11 55963.57 88888.00 2021-11-28 08:39:18.906 332 14452.24 55.20 55963.55 88888.00 2021-11-28 08:39:19.406 332 14452.29 55.22 55963.52 88888.00 2021-11-28 08:39:19.906 332 14452.30 55.24 55963.53 88888.00 2021-11-28 08:39:20.406 332 14452.26 55.31 55963.49 88888.00 2021-11-28 08:39:20.906 332 14452.29 55.29 55963.45 88888.00 2021-11-28 08:39:21.406 332 14452.30 55.28 55963.52 88888.00 2021-11-28 08:39:21.906 332 14452.31 55.32 55963.52 88888.00 2021-11-28 08:39:22.406 332 14452.34 55.35 55963.52 88888.00 2021-11-28 08:39:22.906 332 14452.32 55.28 55963.53 88888.00 2021-11-28 08:39:23.406 332 14452.31 55.28 55963.52 88888.00 2021-11-28 08:39:23.906 332 14452.30 55.30 55963.53 88888.00 2021-11-28 08:39:24.406 332 14452.31 55.24 55963.54 88888.00 2021-11-28 08:39:24.906 332 14452.33 55.35 55963.54 88888.00 2021-11-28 08:39:25.406 332 14452.35 55.45 55963.66 88888.00 2021-11-28 08:39:25.906 332 14452.39 55.45 55963.63 88888.00 2021-11-28 08:39:26.406 332 14452.40 55.46 55963.62 88888.00 2021-11-28 08:39:26.906 332 14452.42 55.48 55963.62 88888.00 2021-11-28 08:39:27.406 332 14452.45 55.52 55963.56 88888.00 2021-11-28 08:39:27.906 332 14452.42 55.51 55963.54 88888.00 2021-11-28 08:39:28.406 332 14452.40 55.47 55963.49 88888.00 2021-11-28 08:39:28.906 332 14452.42 55.35 55963.47 88888.00 2021-11-28 08:39:29.406 332 14452.39 55.31 55963.51 88888.00 2021-11-28 08:39:29.906 332 14452.40 55.29 55963.46 88888.00 2021-11-28 08:39:30.406 332 14452.43 55.23 55963.52 88888.00 2021-11-28 08:39:30.906 332 14452.44 55.27 55963.51 88888.00 2021-11-28 08:39:31.406 332 14452.43 55.15 55963.53 88888.00 2021-11-28 08:39:31.906 332 14452.40 55.18 55963.57 88888.00 2021-11-28 08:39:32.406 332 14452.40 55.20 55963.53 88888.00 2021-11-28 08:39:32.906 332 14452.43 55.23 55963.54 88888.00 2021-11-28 08:39:33.406 332 14452.40 55.29 55963.54 88888.00 2021-11-28 08:39:33.906 332 14452.40 55.31 55963.57 88888.00 2021-11-28 08:39:34.406 332 14452.41 55.31 55963.60 88888.00 2021-11-28 08:39:34.906 332 14452.41 55.41 55963.52 88888.00 2021-11-28 08:39:35.406 332 14452.42 55.37 55963.57 88888.00 2021-11-28 08:39:35.906 332 14452.45 55.32 55963.57 88888.00 2021-11-28 08:39:36.406 332 14452.45 55.22 55963.51 88888.00 2021-11-28 08:39:36.906 332 14452.43 55.27 55963.53 88888.00 2021-11-28 08:39:37.406 332 14452.40 55.28 55963.47 88888.00 2021-11-28 08:39:37.906 332 14452.41 55.20 55963.52 88888.00 2021-11-28 08:39:38.406 332 14452.40 55.07 55963.54 88888.00 2021-11-28 08:39:38.906 332 14452.40 55.06 55963.52 88888.00 2021-11-28 08:39:39.406 332 14452.43 55.18 55963.52 88888.00 2021-11-28 08:39:39.906 332 14452.44 55.26 55963.48 88888.00 2021-11-28 08:39:40.406 332 14452.41 55.26 55963.49 88888.00 2021-11-28 08:39:40.906 332 14452.43 55.15 55963.47 88888.00 2021-11-28 08:39:41.406 332 14452.48 55.20 55963.47 88888.00 2021-11-28 08:39:41.906 332 14452.47 55.14 55963.49 88888.00 2021-11-28 08:39:42.406 332 14452.48 55.28 55963.49 88888.00 2021-11-28 08:39:42.906 332 14452.50 55.28 55963.51 88888.00 2021-11-28 08:39:43.406 332 14452.49 55.23 55963.48 88888.00 2021-11-28 08:39:43.906 332 14452.49 55.21 55963.48 88888.00 2021-11-28 08:39:44.406 332 14452.49 55.26 55963.51 88888.00 2021-11-28 08:39:44.906 332 14452.50 55.28 55963.47 88888.00 2021-11-28 08:39:45.407 332 14452.43 55.23 55963.51 88888.00 2021-11-28 08:39:45.907 332 14452.41 55.21 55963.51 88888.00 2021-11-28 08:39:46.407 332 14452.43 55.10 55963.49 88888.00 2021-11-28 08:39:46.907 332 14452.48 55.10 55963.52 88888.00 2021-11-28 08:39:47.407 332 14452.47 55.14 55963.52 88888.00 2021-11-28 08:39:47.907 332 14452.47 55.20 55963.52 88888.00 2021-11-28 08:39:48.407 332 14452.45 55.19 55963.46 88888.00 2021-11-28 08:39:48.907 332 14452.48 55.11 55963.47 88888.00 2021-11-28 08:39:49.407 332 14452.44 55.11 55963.52 88888.00 2021-11-28 08:39:49.907 332 14452.45 55.16 55963.51 88888.00 2021-11-28 08:39:50.407 332 14452.51 55.31 55963.56 88888.00 2021-11-28 08:39:50.907 332 14452.51 55.38 55963.54 88888.00 2021-11-28 08:39:51.407 332 14452.50 55.20 55963.53 88888.00 2021-11-28 08:39:51.907 332 14452.50 55.11 55963.53 88888.00 2021-11-28 08:39:52.407 332 14452.51 55.07 55963.54 88888.00 2021-11-28 08:39:52.907 332 14452.50 55.15 55963.58 88888.00 2021-11-28 08:39:53.407 332 14452.52 55.18 55963.53 88888.00 2021-11-28 08:39:53.907 332 14452.50 55.16 55963.61 88888.00 2021-11-28 08:39:54.407 332 14452.56 55.21 55963.65 88888.00 2021-11-28 08:39:54.907 332 14452.58 55.23 55963.58 88888.00 2021-11-28 08:39:55.407 332 14452.57 55.19 55963.64 88888.00 2021-11-28 08:39:55.907 332 14452.58 55.09 55963.58 88888.00 2021-11-28 08:39:56.407 332 14452.62 55.15 55963.58 88888.00 2021-11-28 08:39:56.907 332 14452.63 55.18 55963.60 88888.00 2021-11-28 08:39:57.407 332 14452.62 55.15 55963.60 88888.00 2021-11-28 08:39:57.907 332 14452.63 55.20 55963.64 88888.00 2021-11-28 08:39:58.407 332 14452.64 55.20 55963.64 88888.00 2021-11-28 08:39:58.907 332 14452.64 55.13 55963.74 88888.00 2021-11-28 08:39:59.407 332 14452.69 55.14 55963.75 88888.00 2021-11-28 08:39:59.907 332 14452.69 55.23 55963.67 88888.00 2021-11-28 08:40:00.407 332 14452.68 55.32 55963.82 88888.00 2021-11-28 08:40:00.907 332 14452.70 55.29 55963.88 88888.00 2021-11-28 08:40:01.407 332 14452.70 55.24 55963.88 88888.00 2021-11-28 08:40:01.907 332 14452.75 55.26 55963.89 88888.00 2021-11-28 08:40:02.407 332 14452.76 55.27 55963.88 88888.00 2021-11-28 08:40:02.907 332 14452.77 55.21 55963.95 88888.00 2021-11-28 08:40:03.407 332 14452.78 55.22 55963.94 88888.00 2021-11-28 08:40:03.907 332 14452.77 55.21 55963.95 88888.00 2021-11-28 08:40:04.407 332 14452.76 55.29 55964.04 88888.00 2021-11-28 08:40:04.907 332 14452.76 55.34 55963.99 88888.00 2021-11-28 08:40:05.407 332 14452.76 55.31 55964.05 88888.00 2021-11-28 08:40:05.907 332 14452.78 55.29 55964.11 88888.00 2021-11-28 08:40:06.407 332 14452.76 55.28 55964.10 88888.00 2021-11-28 08:40:06.907 332 14452.73 55.19 55964.10 88888.00 2021-11-28 08:40:07.407 332 14452.78 55.27 55964.08 88888.00 2021-11-28 08:40:07.907 332 14452.80 55.35 55964.16 88888.00 2021-11-28 08:40:08.407 332 14452.79 55.34 55964.19 88888.00 2021-11-28 08:40:08.907 332 14452.82 55.35 55964.14 88888.00 2021-11-28 08:40:09.407 332 14452.81 55.43 55964.13 88888.00 2021-11-28 08:40:09.907 332 14452.82 55.43 55964.16 88888.00 2021-11-28 08:40:10.407 332 14452.91 55.41 55964.09 88888.00 2021-11-28 08:40:10.907 332 14452.96 55.49 55964.04 88888.00 2021-11-28 08:40:11.407 332 14452.93 55.36 55964.02 88888.00 2021-11-28 08:40:11.907 332 14452.85 55.30 55963.99 88888.00 2021-11-28 08:40:12.407 332 14452.88 55.36 55964.00 88888.00 2021-11-28 08:40:12.907 332 14452.89 55.45 55963.94 88888.00 2021-11-28 08:40:13.407 332 14452.91 55.40 55963.96 88888.00 2021-11-28 08:40:13.907 332 14452.93 55.47 55963.90 88888.00 2021-11-28 08:40:14.407 332 14452.94 55.73 55963.89 88888.00 2021-11-28 08:40:14.907 332 14452.91 55.66 55963.85 88888.00 2021-11-28 08:40:15.407 332 14452.94 55.47 55963.80 88888.00 2021-11-28 08:40:15.907 332 14452.94 55.43 55963.82 88888.00 2021-11-28 08:40:16.907 332 14452.97 55.41 55963.80 88888.00 2021-11-28 08:40:17.407 332 14453.01 55.32 55963.79 88888.00 2021-11-28 08:40:17.907 332 14452.98 55.24 55963.74 88888.00 2021-11-28 08:40:18.407 332 14453.01 55.30 55963.69 88888.00 2021-11-28 08:40:18.907 332 14453.08 55.32 55963.64 88888.00 2021-11-28 08:40:19.407 332 14453.18 55.38 55963.64 88888.00 2021-11-28 08:40:19.907 332 14453.22 55.49 55963.60 88888.00 2021-11-28 08:40:20.407 332 14453.16 55.38 55963.55 88888.00 2021-11-28 08:40:20.907 332 14453.10 55.26 55963.54 88888.00 2021-11-28 08:40:21.407 332 14453.15 55.18 55963.55 88888.00 2021-11-28 08:40:21.907 332 14453.17 55.15 55963.52 88888.00 2021-11-28 08:40:22.407 332 14453.21 55.13 55963.53 88888.00 2021-11-28 08:40:22.907 332 14453.17 55.14 55963.47 88888.00 2021-11-28 08:40:23.407 332 14453.16 55.10 55963.51 88888.00 2021-11-28 08:40:23.907 332 14453.18 55.02 55963.47 88888.00 2021-11-28 08:40:24.407 332 14453.21 55.06 55963.45 88888.00 2021-11-28 08:40:24.907 332 14453.22 55.09 55963.42 88888.00 2021-11-28 08:40:25.407 332 14453.29 55.03 55963.45 88888.00 2021-11-28 08:40:25.907 332 14453.28 55.02 55963.42 88888.00 2021-11-28 08:40:27.407 332 14453.22 54.99 55963.34 88888.00 2021-11-28 08:40:27.907 332 14453.27 54.96 55963.28 88888.00 2021-11-28 08:40:28.407 332 14453.29 54.88 55963.26 88888.00 2021-11-28 08:40:28.907 332 14453.29 54.90 55963.30 88888.00 2021-11-28 08:40:29.407 332 14453.27 54.88 55963.23 88888.00 2021-11-28 08:40:29.907 332 14453.28 54.85 55963.24 88888.00 2021-11-28 08:40:30.407 332 14453.34 54.81 55963.18 88888.00 2021-11-28 08:40:30.907 332 14453.33 54.81 55963.18 88888.00 2021-11-28 08:40:31.407 332 14453.32 54.79 55963.21 88888.00 2021-11-28 08:40:31.907 332 14453.32 54.82 55963.20 88888.00 2021-11-28 08:40:32.408 332 14453.35 54.89 55963.21 88888.00 2021-11-28 08:40:32.908 332 14453.34 54.87 55963.18 88888.00 2021-11-28 08:40:33.408 332 14453.31 54.87 55963.17 88888.00 2021-11-28 08:40:33.908 332 14453.32 54.94 55963.17 88888.00 2021-11-28 08:40:34.408 332 14453.36 54.80 55963.13 88888.00 2021-11-28 08:40:34.908 332 14453.38 54.77 55963.15 88888.00 2021-11-28 08:40:35.408 332 14453.38 54.80 55963.19 88888.00 2021-11-28 08:40:35.908 332 14453.36 54.81 55963.18 88888.00 2021-11-28 08:40:36.908 332 14453.35 54.75 55963.24 88888.00 2021-11-28 08:40:37.408 332 14453.31 54.73 55963.23 88888.00 2021-11-28 08:40:37.908 332 14453.32 54.72 55963.23 88888.00 2021-11-28 08:40:38.408 332 14453.31 54.75 55963.24 88888.00 2021-11-28 08:40:38.908 332 14453.29 54.75 55963.23 88888.00 2021-11-28 08:40:39.408 332 14453.29 54.81 55963.23 88888.00 2021-11-28 08:40:39.908 332 14453.29 54.88 55963.21 88888.00 2021-11-28 08:40:40.408 332 14453.29 54.84 55963.28 88888.00 2021-11-28 08:40:40.908 332 14453.27 54.80 55963.24 88888.00 2021-11-28 08:40:41.408 332 14453.27 54.75 55963.29 88888.00 2021-11-28 08:40:41.908 332 14453.27 54.75 55963.25 88888.00 2021-11-28 08:40:42.408 332 14453.25 54.80 55963.24 88888.00 2021-11-28 08:40:42.908 332 14453.27 54.84 55963.26 88888.00 2021-11-28 08:40:43.408 332 14453.32 54.81 55963.32 88888.00 2021-11-28 08:40:43.908 332 14453.32 54.79 55963.39 88888.00 2021-11-28 08:40:44.908 332 14453.31 54.79 55963.45 88888.00 2021-11-28 08:40:45.408 332 14453.28 54.78 55963.45 88888.00 2021-11-28 08:40:45.908 332 14453.32 54.75 55963.43 88888.00 2021-11-28 08:40:46.908 332 14453.31 54.86 55963.49 88888.00 2021-11-28 08:40:47.408 332 14453.27 54.84 55963.53 88888.00 2021-11-28 08:40:47.908 332 14453.25 54.80 55963.58 88888.00 2021-11-28 08:40:48.408 332 14453.24 54.78 55963.54 88888.00 2021-11-28 08:40:48.908 332 14453.25 54.80 55963.54 88888.00 2021-11-28 08:40:49.408 332 14453.28 54.70 55963.54 88888.00 2021-11-28 08:40:49.908 332 14453.26 54.70 55963.60 88888.00 2021-11-28 08:40:50.408 332 14453.27 54.80 55963.54 88888.00 2021-11-28 08:40:50.908 332 14453.24 54.78 55963.53 88888.00 2021-11-28 08:40:51.408 332 14453.22 54.77 55963.51 88888.00 2021-11-28 08:40:51.908 332 14453.27 54.85 55963.55 88888.00 2021-11-28 08:40:52.408 332 14453.28 54.86 55963.56 88888.00 2021-11-28 08:40:52.908 332 14453.26 54.88 55963.65 88888.00 2021-11-28 08:40:53.408 332 14453.29 54.87 55963.64 88888.00 2021-11-28 08:40:53.908 332 14453.26 54.77 55963.64 88888.00 2021-11-28 08:40:54.408 332 14453.24 54.75 55963.61 88888.00 2021-11-28 08:40:54.908 332 14453.22 54.79 55963.62 88888.00 2021-11-28 08:40:55.408 332 14453.25 54.80 55963.63 88888.00 2021-11-28 08:40:55.908 332 14453.26 54.78 55963.66 88888.00 2021-11-28 08:40:56.408 332 14453.29 54.86 55963.66 88888.00 2021-11-28 08:40:56.908 332 14453.28 54.78 55963.66 88888.00 2021-11-28 08:40:57.408 332 14453.29 54.82 55963.66 88888.00 2021-11-28 08:40:57.908 332 14453.28 54.84 55963.72 88888.00 2021-11-28 08:40:58.408 332 14453.28 54.75 55963.67 88888.00 2021-11-28 08:40:58.908 332 14453.32 54.73 55963.63 88888.00 2021-11-28 08:40:59.408 332 14453.38 54.72 55963.62 88888.00 2021-11-28 08:40:59.908 332 14453.41 54.75 55963.63 88888.00 2021-11-28 08:41:00.408 332 14453.44 54.71 55963.63 88888.00 2021-11-28 08:41:00.908 332 14453.42 54.73 55963.70 88888.00 2021-11-28 08:41:01.408 332 14453.40 54.75 55963.62 88888.00 2021-11-28 08:41:01.908 332 14453.41 54.76 55963.62 88888.00 2021-11-28 08:41:02.408 332 14453.45 54.77 55963.64 88888.00 2021-11-28 08:41:02.908 332 14453.49 54.82 55963.62 88888.00 2021-11-28 08:41:03.408 332 14453.52 54.75 55963.56 88888.00 2021-11-28 08:41:03.908 332 14453.53 54.78 55963.54 88888.00 2021-11-28 08:41:04.908 332 14453.59 54.80 55963.46 88888.00 2021-11-28 08:41:05.408 332 14453.59 54.78 55963.47 88888.00 2021-11-28 08:41:05.908 332 14453.58 54.72 55963.44 88888.00 2021-11-28 08:41:06.408 332 14453.63 54.72 55963.48 88888.00 2021-11-28 08:41:06.908 332 14453.65 54.76 55963.42 88888.00 2021-11-28 08:41:07.408 332 14453.65 54.65 55963.42 88888.00 2021-11-28 08:41:07.908 332 14453.69 54.61 55963.39 88888.00 2021-11-28 08:41:08.408 332 14453.72 54.58 55963.42 88888.00 2021-11-28 08:41:08.908 332 14453.74 54.56 55963.42 88888.00 2021-11-28 08:41:09.408 332 14453.70 54.55 55963.43 88888.00 2021-11-28 08:41:09.908 332 14453.65 54.48 55963.45 88888.00 2021-11-28 08:41:10.408 332 14453.66 54.45 55963.42 88888.00 2021-11-28 08:41:10.908 332 14453.68 54.43 55963.43 88888.00 2021-11-28 08:41:11.408 332 14453.70 54.44 55963.42 88888.00 2021-11-28 08:41:11.908 332 14453.69 54.47 55963.38 88888.00 2021-11-28 08:41:12.408 332 14453.65 54.47 55963.38 88888.00 2021-11-28 08:41:12.908 332 14453.66 54.50 55963.38 88888.00 2021-11-28 08:41:13.408 332 14453.69 54.39 55963.44 88888.00 2021-11-28 08:41:13.908 332 14453.73 54.42 55963.42 88888.00 2021-11-28 08:41:14.408 332 14453.74 54.41 55963.45 88888.00 2021-11-28 08:41:14.908 332 14453.72 54.42 55963.47 88888.00 2021-11-28 08:41:15.408 332 14453.70 54.43 55963.47 88888.00 2021-11-28 08:41:15.908 332 14453.68 54.37 55963.53 88888.00 2021-11-28 08:41:16.408 332 14453.66 54.39 55963.45 88888.00 2021-11-28 08:41:16.908 332 14453.66 54.46 55963.48 88888.00 2021-11-28 08:41:17.408 332 14453.65 54.43 55963.47 88888.00 2021-11-28 08:41:17.908 332 14453.73 54.44 55963.47 88888.00 2021-11-28 08:41:18.408 332 14453.72 54.47 55963.52 88888.00 2021-11-28 08:41:18.908 332 14453.68 54.48 55963.55 88888.00 2021-11-28 08:41:19.408 332 14453.69 54.53 55963.52 88888.00 2021-11-28 08:41:19.908 332 14453.66 54.51 55963.48 88888.00 2021-11-28 08:41:20.408 332 14453.68 54.47 55963.53 88888.00 2021-11-28 08:41:20.908 332 14453.72 54.41 55963.51 88888.00 2021-11-28 08:41:21.408 332 14453.71 54.45 55963.45 88888.00 2021-11-28 08:41:21.908 332 14453.68 54.41 55963.45 88888.00 2021-11-28 08:41:22.408 332 14453.69 54.38 55963.47 88888.00 2021-11-28 08:41:22.908 332 14453.70 54.41 55963.47 88888.00 2021-11-28 08:41:23.408 332 14453.72 54.52 55963.42 88888.00 2021-11-28 08:41:23.908 332 14453.78 54.53 55963.43 88888.00 2021-11-28 08:41:24.408 332 14453.75 54.44 55963.43 88888.00 2021-11-28 08:41:24.908 332 14453.74 54.45 55963.43 88888.00 2021-11-28 08:41:25.408 332 14453.75 54.41 55963.46 88888.00 2021-11-28 08:41:25.908 332 14453.75 54.47 55963.44 88888.00 2021-11-28 08:41:26.408 332 14453.79 54.47 55963.41 88888.00 2021-11-28 08:41:26.908 332 14453.83 54.43 55963.42 88888.00 2021-11-28 08:41:27.408 332 14453.84 54.38 55963.45 88888.00 2021-11-28 08:41:27.908 332 14453.89 54.41 55963.46 88888.00 2021-11-28 08:41:28.408 332 14453.87 54.33 55963.36 88888.00 2021-11-28 08:41:28.908 332 14453.86 54.28 55963.36 88888.00 2021-11-28 08:41:29.408 332 14453.88 54.36 55963.39 88888.00 2021-11-28 08:41:29.909 332 14453.89 54.44 55963.34 88888.00 2021-11-28 08:41:30.409 332 14453.89 54.42 55963.36 88888.00 2021-11-28 08:41:30.909 332 14453.90 54.33 55963.36 88888.00 2021-11-28 08:41:31.409 332 14453.90 54.29 55963.39 88888.00 2021-11-28 08:41:31.909 332 14453.91 54.25 55963.39 88888.00 2021-11-28 08:41:32.409 332 14453.92 54.27 55963.33 88888.00 2021-11-28 08:41:32.909 332 14453.91 54.30 55963.34 88888.00 2021-11-28 08:41:33.409 332 14453.93 54.29 55963.39 88888.00 2021-11-28 08:41:33.909 332 14453.95 54.34 55963.37 88888.00 2021-11-28 08:41:34.409 332 14453.95 54.35 55963.34 88888.00 2021-11-28 08:41:34.909 332 14453.92 54.24 55963.34 88888.00 2021-11-28 08:41:35.409 332 14453.92 54.21 55963.37 88888.00 2021-11-28 08:41:35.909 332 14453.92 54.27 55963.41 88888.00 2021-11-28 08:41:36.409 332 14453.96 54.37 55963.38 88888.00 2021-11-28 08:41:36.909 332 14453.96 54.37 55963.47 88888.00 2021-11-28 08:41:37.409 332 14454.01 54.30 55963.52 88888.00 2021-11-28 08:41:38.409 332 14453.98 54.31 55963.47 88888.00 2021-11-28 08:41:38.909 332 14453.97 54.26 55963.51 88888.00 2021-11-28 08:41:39.409 332 14453.99 54.35 55963.57 88888.00 2021-11-28 08:41:39.909 332 14454.02 54.27 55963.60 88888.00 2021-11-28 08:41:40.409 332 14454.01 54.26 55963.62 88888.00 2021-11-28 08:41:40.909 332 14454.07 54.34 55963.70 88888.00 2021-11-28 08:41:41.409 332 14454.07 54.29 55963.64 88888.00 2021-11-28 08:41:41.909 332 14454.05 54.24 55963.60 88888.00 2021-11-28 08:41:42.409 332 14454.08 54.27 55963.63 88888.00 2021-11-28 08:41:42.909 332 14454.10 54.27 55963.65 88888.00 2021-11-28 08:41:43.409 332 14454.12 54.25 55963.64 88888.00 2021-11-28 08:41:43.909 332 14454.10 54.27 55963.70 88888.00 2021-11-28 08:41:44.409 332 14454.06 54.20 55963.77 88888.00 2021-11-28 08:41:44.909 332 14454.09 54.19 55963.80 88888.00 2021-11-28 08:41:45.409 332 14454.08 54.24 55963.82 88888.00 2021-11-28 08:41:45.909 332 14454.05 54.26 55963.88 88888.00 2021-11-28 08:41:46.409 332 14454.03 54.28 55963.86 88888.00 2021-11-28 08:41:46.909 332 14454.09 54.20 55963.92 88888.00 2021-11-28 08:41:47.409 332 14454.08 54.22 55963.93 88888.00 2021-11-28 08:41:48.409 332 14454.02 54.17 55964.01 88888.00 2021-11-28 08:41:48.909 332 14453.99 54.19 55964.02 88888.00 2021-11-28 08:41:49.409 332 14454.00 54.25 55964.04 88888.00 2021-11-28 08:41:49.909 332 14454.01 54.22 55964.02 88888.00 2021-11-28 08:41:50.409 332 14454.01 54.18 55964.07 88888.00 2021-11-28 08:41:50.909 332 14454.01 54.28 55964.09 88888.00 2021-11-28 08:41:51.409 332 14454.01 54.39 55964.13 88888.00 2021-11-28 08:41:51.909 332 14453.96 54.35 55964.13 88888.00 2021-11-28 08:41:52.409 332 14453.91 54.33 55964.12 88888.00 2021-11-28 08:41:52.909 332 14453.92 54.27 55964.14 88888.00 2021-11-28 08:41:53.409 332 14453.92 54.28 55964.19 88888.00 2021-11-28 08:41:53.909 332 14453.90 54.21 55964.18 88888.00 2021-11-28 08:41:54.409 332 14453.88 54.26 55964.21 88888.00 2021-11-28 08:41:54.909 332 14453.87 54.31 55964.22 88888.00 2021-11-28 08:41:55.409 332 14453.83 54.33 55964.23 88888.00 2021-11-28 08:41:55.909 332 14453.89 54.33 55964.18 88888.00 2021-11-28 08:41:56.409 332 14453.89 54.41 55964.13 88888.00 2021-11-28 08:41:56.909 332 14453.91 54.50 55964.10 88888.00 2021-11-28 08:41:57.409 332 14453.93 54.59 55964.12 88888.00 2021-11-28 08:41:58.409 332 14453.89 54.48 55964.13 88888.00 2021-11-28 08:41:58.909 332 14453.91 54.46 55964.16 88888.00 2021-11-28 08:41:59.409 332 14453.93 54.46 55964.13 88888.00 2021-11-28 08:41:59.909 332 14453.99 54.51 55964.07 88888.00 2021-11-28 08:42:00.409 332 14453.98 54.45 55964.01 88888.00 2021-11-28 08:42:00.909 332 14453.95 54.45 55964.02 88888.00 2021-11-28 08:42:01.409 332 14453.97 54.44 55964.01 88888.00 2021-11-28 08:42:01.909 332 14453.97 54.50 55964.03 88888.00 2021-11-28 08:42:02.409 332 14453.98 54.47 55964.01 88888.00 2021-11-28 08:42:02.909 332 14453.97 54.47 55964.01 88888.00 2021-11-28 08:42:03.409 332 14453.97 54.60 55964.01 88888.00 2021-11-28 08:42:03.909 332 14454.01 54.61 55963.99 88888.00 2021-11-28 08:42:04.409 332 14454.03 54.56 55963.98 88888.00 2021-11-28 08:42:04.909 332 14454.06 54.50 55963.99 88888.00 2021-11-28 08:42:05.409 332 14454.03 54.60 55964.00 88888.00 2021-11-28 08:42:05.909 332 14454.06 54.53 55963.95 88888.00 2021-11-28 08:42:06.409 332 14454.05 54.48 55963.92 88888.00 2021-11-28 08:42:06.909 332 14454.05 54.50 55963.88 88888.00 2021-11-28 08:42:07.409 332 14454.03 54.53 55963.89 88888.00 2021-11-28 08:42:07.909 332 14454.03 54.55 55963.86 88888.00 2021-11-28 08:42:08.410 332 14454.05 54.50 55963.90 88888.00 2021-11-28 08:42:08.910 332 14454.05 54.50 55963.85 88888.00 2021-11-28 08:42:09.410 332 14454.03 54.44 55963.85 88888.00 2021-11-28 08:42:09.910 332 14454.10 54.43 55963.84 88888.00 2021-11-28 08:42:10.410 332 14454.14 54.47 55963.81 88888.00 2021-11-28 08:42:10.910 332 14454.11 54.44 55963.81 88888.00 2021-11-28 08:42:11.410 332 14454.15 54.46 55963.73 88888.00 2021-11-28 08:42:11.910 332 14454.17 54.36 55963.71 88888.00 2021-11-28 08:42:12.410 332 14454.21 54.33 55963.70 88888.00 2021-11-28 08:42:12.910 332 14454.24 54.34 55963.66 88888.00 2021-11-28 08:42:13.410 332 14454.26 54.25 55963.64 88888.00 2021-11-28 08:42:13.910 332 14454.28 54.26 55963.58 88888.00 2021-11-28 08:42:14.410 332 14454.31 54.26 55963.55 88888.00 2021-11-28 08:42:14.910 332 14454.35 54.21 55963.58 88888.00 2021-11-28 08:42:15.410 332 14454.37 54.24 55963.53 88888.00 2021-11-28 08:42:15.910 332 14454.46 54.31 55963.53 88888.00 2021-11-28 08:42:16.410 332 14454.53 54.26 55963.57 88888.00 2021-11-28 08:42:16.910 332 14454.55 54.16 55963.53 88888.00 2021-11-28 08:42:17.410 332 14454.52 54.09 55963.48 88888.00 2021-11-28 08:42:17.910 332 14454.48 54.14 55963.54 88888.00 2021-11-28 08:42:18.410 332 14454.46 54.20 55963.54 88888.00 2021-11-28 08:42:18.910 332 14454.51 54.21 55963.56 88888.00 2021-11-28 08:42:19.410 332 14454.61 54.25 55963.58 88888.00 2021-11-28 08:42:19.910 332 14454.63 54.28 55963.54 88888.00 2021-11-28 08:42:20.410 332 14454.62 54.28 55963.52 88888.00 2021-11-28 08:42:20.910 332 14454.63 54.20 55963.53 88888.00 2021-11-28 08:42:21.410 332 14454.58 54.24 55963.52 88888.00 2021-11-28 08:42:21.910 332 14454.49 54.27 55963.48 88888.00 2021-11-28 08:42:22.410 332 14454.44 54.25 55963.52 88888.00 2021-11-28 08:42:22.910 332 14454.45 54.22 55963.51 88888.00 2021-11-28 08:42:23.410 332 14454.55 54.10 55963.51 88888.00 2021-11-28 08:42:23.910 332 14454.48 54.02 55963.52 88888.00 2021-11-28 08:42:24.410 332 14454.51 54.07 55963.52 88888.00 2021-11-28 08:42:24.910 332 14454.53 54.03 55963.48 88888.00 2021-11-28 08:42:25.410 332 14454.57 54.00 55963.46 88888.00 2021-11-28 08:42:25.910 332 14454.55 53.97 55963.43 88888.00 2021-11-28 08:42:26.410 332 14454.56 54.02 55963.44 88888.00 2021-11-28 08:42:26.910 332 14454.58 54.05 55963.47 88888.00 2021-11-28 08:42:27.410 332 14454.61 54.02 55963.52 88888.00 2021-11-28 08:42:27.910 332 14454.58 53.96 55963.46 88888.00 2021-11-28 08:42:28.410 332 14454.58 53.96 55963.44 88888.00 2021-11-28 08:42:28.910 332 14454.60 54.02 55963.45 88888.00 2021-11-28 08:42:29.410 332 14454.60 54.05 55963.46 88888.00 2021-11-28 08:42:29.910 332 14454.63 54.02 55963.51 88888.00 2021-11-28 08:42:30.410 332 14454.67 53.96 55963.48 88888.00 2021-11-28 08:42:30.910 332 14454.67 53.94 55963.52 88888.00 2021-11-28 08:42:31.410 332 14454.71 53.85 55963.51 88888.00 2021-11-28 08:42:31.910 332 14454.75 53.88 55963.43 88888.00 2021-11-28 08:42:32.410 332 14454.74 54.01 55963.38 88888.00 2021-11-28 08:42:32.910 332 14454.72 54.05 55963.42 88888.00 2021-11-28 08:42:33.410 332 14454.76 54.04 55963.45 88888.00 2021-11-28 08:42:33.910 332 14454.77 54.01 55963.45 88888.00 2021-11-28 08:42:34.410 332 14454.76 53.94 55963.48 88888.00 2021-11-28 08:42:34.910 332 14454.76 53.95 55963.46 88888.00 2021-11-28 08:42:35.410 332 14454.75 54.00 55963.48 88888.00 2021-11-28 08:42:35.910 332 14454.80 54.10 55963.48 88888.00 2021-11-28 08:42:36.410 332 14454.79 54.02 55963.51 88888.00 2021-11-28 08:42:36.910 332 14454.72 54.01 55963.52 88888.00 2021-11-28 08:42:37.410 332 14454.71 54.04 55963.55 88888.00 2021-11-28 08:42:37.910 332 14454.73 54.02 55963.53 88888.00 2021-11-28 08:42:38.410 332 14454.74 53.97 55963.54 88888.00 2021-11-28 08:42:38.910 332 14454.77 53.95 55963.55 88888.00 2021-11-28 08:42:39.410 332 14454.75 54.02 55963.49 88888.00 2021-11-28 08:42:39.910 332 14454.71 54.09 55963.47 88888.00 2021-11-28 08:42:40.410 332 14454.70 54.12 55963.48 88888.00 2021-11-28 08:42:40.910 332 14454.68 54.12 55963.48 88888.00 2021-11-28 08:42:41.410 332 14454.74 54.02 55963.49 88888.00 2021-11-28 08:42:41.910 332 14454.74 54.00 55963.45 88888.00 2021-11-28 08:42:42.410 332 14454.72 53.95 55963.45 88888.00 2021-11-28 08:42:42.910 332 14454.70 53.97 55963.48 88888.00 2021-11-28 08:42:43.410 332 14454.73 54.05 55963.48 88888.00 2021-11-28 08:42:43.910 332 14454.71 54.01 55963.48 88888.00 2021-11-28 08:42:44.410 332 14454.72 53.97 55963.43 88888.00 2021-11-28 08:42:44.910 332 14454.74 53.97 55963.38 88888.00 2021-11-28 08:42:45.410 332 14454.74 54.00 55963.37 88888.00 2021-11-28 08:42:45.910 332 14454.72 53.99 55963.39 88888.00 2021-11-28 08:42:46.410 332 14454.74 53.95 55963.41 88888.00 2021-11-28 08:42:46.910 332 14454.81 53.96 55963.39 88888.00 2021-11-28 08:42:47.410 332 14454.82 54.02 55963.35 88888.00 2021-11-28 08:42:47.910 332 14454.77 53.92 55963.32 88888.00 2021-11-28 08:42:48.411 332 14454.82 53.95 55963.28 88888.00 2021-11-28 08:42:48.911 332 14454.85 53.96 55963.27 88888.00 2021-11-28 08:42:49.411 332 14454.81 53.91 55963.20 88888.00 2021-11-28 08:42:49.911 332 14454.79 53.87 55963.14 88888.00 2021-11-28 08:42:50.411 332 14454.81 53.77 55963.16 88888.00 2021-11-28 08:42:50.911 332 14454.82 53.82 55963.15 88888.00 2021-11-28 08:42:51.411 332 14454.80 53.78 55963.11 88888.00 2021-11-28 08:42:51.911 332 14454.77 53.70 55963.08 88888.00 2021-11-28 08:42:52.411 332 14454.79 53.72 55963.06 88888.00 2021-11-28 08:42:52.911 332 14454.81 53.79 55963.09 88888.00 2021-11-28 08:42:53.411 332 14454.82 53.74 55963.10 88888.00 2021-11-28 08:42:53.911 332 14454.83 53.62 55963.05 88888.00 2021-11-28 08:42:54.411 332 14454.82 53.54 55963.01 88888.00 2021-11-28 08:42:54.911 332 14454.80 53.63 55962.97 88888.00 2021-11-28 08:42:55.411 332 14454.81 53.66 55962.98 88888.00 2021-11-28 08:42:55.911 332 14454.83 53.52 55962.92 88888.00 2021-11-28 08:42:56.411 332 14454.82 53.51 55962.90 88888.00 2021-11-28 08:42:56.911 332 14454.77 53.48 55962.91 88888.00 2021-11-28 08:42:57.911 332 14454.73 53.49 55962.89 88888.00 2021-11-28 08:42:58.411 332 14454.74 53.42 55962.89 88888.00 2021-11-28 08:42:58.911 332 14454.74 53.45 55962.88 88888.00 2021-11-28 08:42:59.911 332 14454.70 53.49 55962.81 88888.00 2021-11-28 08:43:00.411 332 14454.73 53.43 55962.79 88888.00 2021-11-28 08:43:00.911 332 14454.74 53.38 55962.77 88888.00 2021-11-28 08:43:01.411 332 14454.76 53.33 55962.76 88888.00 2021-11-28 08:43:01.911 332 14454.74 53.32 55962.76 88888.00 2021-11-28 08:43:02.411 332 14454.74 53.32 55962.77 88888.00 2021-11-28 08:43:02.911 332 14454.75 53.31 55962.76 88888.00 2021-11-28 08:43:03.411 332 14454.76 53.26 55962.76 88888.00 2021-11-28 08:43:03.911 332 14454.74 53.21 55962.81 88888.00 2021-11-28 08:43:04.411 332 14454.70 53.19 55962.80 88888.00 2021-11-28 08:43:04.911 332 14454.71 53.15 55962.74 88888.00 2021-11-28 08:43:05.411 332 14454.75 53.17 55962.76 88888.00 2021-11-28 08:43:05.911 332 14454.83 53.24 55962.74 88888.00 2021-11-28 08:43:06.411 332 14454.89 53.32 55962.74 88888.00 2021-11-28 08:43:06.911 332 14454.88 53.29 55962.83 88888.00 2021-11-28 08:43:07.411 332 14454.77 53.21 55962.81 88888.00 2021-11-28 08:43:07.911 332 14454.76 53.20 55962.78 88888.00 2021-11-28 08:43:08.411 332 14454.82 53.21 55962.80 88888.00 2021-11-28 08:43:08.911 332 14454.85 53.25 55962.79 88888.00 2021-11-28 08:43:09.911 332 14454.81 53.25 55962.98 88888.00 2021-11-28 08:43:10.411 332 14454.79 53.27 55963.00 88888.00 2021-11-28 08:43:10.911 332 14454.80 53.20 55963.05 88888.00 2021-11-28 08:43:11.411 332 14454.77 53.16 55963.01 88888.00 2021-11-28 08:43:11.911 332 14454.79 53.15 55962.98 88888.00 2021-11-28 08:43:12.411 332 14454.81 53.20 55962.95 88888.00 2021-11-28 08:43:12.911 332 14454.79 53.24 55962.95 88888.00 2021-11-28 08:43:13.411 332 14454.80 53.31 55963.04 88888.00 2021-11-28 08:43:13.911 332 14454.81 53.32 55963.08 88888.00 2021-11-28 08:43:14.411 332 14454.79 53.29 55963.11 88888.00 2021-11-28 08:43:14.911 332 14454.75 53.26 55963.08 88888.00 2021-11-28 08:43:15.411 332 14454.79 53.23 55963.06 88888.00 2021-11-28 08:43:15.911 332 14454.79 53.25 55963.15 88888.00 2021-11-28 08:43:16.411 332 14454.77 53.37 55963.14 88888.00 2021-11-28 08:43:16.911 332 14454.79 53.41 55963.13 88888.00 2021-11-28 08:43:17.411 332 14454.74 53.37 55963.19 88888.00 2021-11-28 08:43:17.911 332 14454.74 53.46 55963.19 88888.00 2021-11-28 08:43:18.411 332 14454.77 53.48 55963.18 88888.00 2021-11-28 08:43:18.911 332 14454.74 53.51 55963.19 88888.00 2021-11-28 08:43:19.911 332 14454.77 53.45 55963.19 88888.00 2021-11-28 08:43:20.411 332 14454.77 53.44 55963.15 88888.00 2021-11-28 08:43:20.911 332 14454.72 53.37 55963.15 88888.00 2021-11-28 08:43:21.411 332 14454.71 53.42 55963.09 88888.00 2021-11-28 08:43:21.911 332 14454.73 53.51 55963.11 88888.00 2021-11-28 08:43:22.411 332 14454.71 53.57 55963.09 88888.00 2021-11-28 08:43:22.911 332 14454.70 53.57 55963.05 88888.00 2021-11-28 08:43:23.411 332 14454.68 53.50 55963.02 88888.00 2021-11-28 08:43:23.911 332 14454.70 53.48 55963.01 88888.00 2021-11-28 08:43:24.411 332 14454.72 53.43 55962.96 88888.00 2021-11-28 08:43:24.911 332 14454.71 53.43 55962.97 88888.00 2021-11-28 08:43:25.411 332 14454.67 53.52 55962.97 88888.00 2021-11-28 08:43:25.911 332 14454.65 53.59 55962.99 88888.00 2021-11-28 08:43:26.411 332 14454.64 53.60 55962.97 88888.00 2021-11-28 08:43:26.911 332 14454.67 53.55 55962.91 88888.00 2021-11-28 08:43:27.411 332 14454.68 53.53 55962.80 88888.00 2021-11-28 08:43:27.911 332 14454.65 53.45 55962.74 88888.00 2021-11-28 08:43:28.411 332 14454.64 53.42 55962.79 88888.00 2021-11-28 08:43:28.911 332 14454.66 53.34 55962.74 88888.00 2021-11-28 08:43:29.411 332 14454.68 53.36 55962.64 88888.00 2021-11-28 08:43:29.911 332 14454.65 53.35 55962.66 88888.00 2021-11-28 08:43:30.411 332 14454.63 53.29 55962.64 88888.00 2021-11-28 08:43:30.911 332 14454.64 53.28 55962.61 88888.00 2021-11-28 08:43:31.411 332 14454.64 53.16 55962.52 88888.00 2021-11-28 08:43:31.911 332 14454.64 53.14 55962.49 88888.00 2021-11-28 08:43:32.411 332 14454.66 53.19 55962.41 88888.00 2021-11-28 08:43:32.911 332 14454.64 53.12 55962.42 88888.00 2021-11-28 08:43:33.411 332 14454.64 53.24 55962.40 88888.00 2021-11-28 08:43:33.911 332 14454.64 53.24 55962.31 88888.00 2021-11-28 08:43:34.411 332 14454.67 53.11 55962.31 88888.00 2021-11-28 08:43:34.912 332 14454.70 53.02 55962.29 88888.00 2021-11-28 08:43:35.412 332 14454.70 52.91 55962.23 88888.00 2021-11-28 08:43:35.912 332 14454.72 52.91 55962.19 88888.00 2021-11-28 08:43:36.412 332 14454.74 52.91 55962.17 88888.00 2021-11-28 08:43:36.912 332 14454.77 52.84 55962.14 88888.00 2021-11-28 08:43:37.912 332 14454.81 52.92 55962.07 88888.00 2021-11-28 08:43:38.412 332 14454.82 52.92 55962.05 88888.00 2021-11-28 08:43:38.912 332 14454.85 52.90 55962.04 88888.00 2021-11-28 08:43:39.412 332 14454.86 52.86 55961.99 88888.00 2021-11-28 08:43:39.912 332 14454.90 52.82 55962.01 88888.00 2021-11-28 08:43:40.412 332 14454.90 52.77 55962.06 88888.00 2021-11-28 08:43:40.912 332 14454.89 52.69 55962.05 88888.00 2021-11-28 08:43:41.412 332 14454.91 52.69 55962.02 88888.00 2021-11-28 08:43:41.912 332 14454.92 52.69 55961.97 88888.00 2021-11-28 08:43:42.412 332 14454.93 52.70 55961.93 88888.00 2021-11-28 08:43:42.912 332 14454.93 52.73 55961.97 88888.00 2021-11-28 08:43:43.412 332 14454.94 52.67 55961.99 88888.00 2021-11-28 08:43:43.912 332 14454.94 52.66 55962.01 88888.00 2021-11-28 08:43:44.412 332 14454.95 52.67 55961.99 88888.00 2021-11-28 08:43:44.912 332 14454.93 52.61 55961.99 88888.00 2021-11-28 08:43:45.412 332 14454.95 52.50 55962.01 88888.00 2021-11-28 08:43:45.912 332 14454.94 52.63 55961.97 88888.00 2021-11-28 08:43:46.412 332 14454.96 52.56 55961.96 88888.00 2021-11-28 08:43:46.912 332 14454.98 52.49 55961.98 88888.00 2021-11-28 08:43:47.412 332 14455.01 52.51 55961.99 88888.00 2021-11-28 08:43:47.912 332 14455.04 52.50 55961.99 88888.00 2021-11-28 08:43:48.412 332 14455.04 52.48 55961.98 88888.00 2021-11-28 08:43:48.912 332 14455.05 52.49 55961.97 88888.00 2021-11-28 08:43:49.412 332 14455.05 52.53 55962.02 88888.00 2021-11-28 08:43:49.912 332 14455.09 52.60 55962.11 88888.00 2021-11-28 08:43:50.412 332 14455.10 52.55 55962.17 88888.00 2021-11-28 08:43:50.912 332 14455.09 52.43 55962.15 88888.00 2021-11-28 08:43:51.412 332 14455.07 52.51 55962.22 88888.00 2021-11-28 08:43:51.912 332 14455.07 52.50 55962.23 88888.00 2021-11-28 08:43:52.412 332 14455.03 52.53 55962.24 88888.00 2021-11-28 08:43:52.912 332 14455.08 52.56 55962.21 88888.00 2021-11-28 08:43:53.412 332 14455.07 52.51 55962.25 88888.00 2021-11-28 08:43:53.912 332 14455.04 52.48 55962.31 88888.00 2021-11-28 08:43:54.412 332 14455.04 52.44 55962.39 88888.00 2021-11-28 08:43:54.912 332 14455.08 52.50 55962.45 88888.00 2021-11-28 08:43:55.412 332 14455.02 52.55 55962.50 88888.00 2021-11-28 08:43:55.912 332 14455.00 52.60 55962.53 88888.00 2021-11-28 08:43:56.412 332 14455.03 52.60 55962.52 88888.00 2021-11-28 08:43:56.912 332 14454.99 52.65 55962.60 88888.00 2021-11-28 08:43:57.412 332 14454.96 52.66 55962.66 88888.00 2021-11-28 08:43:57.912 332 14454.95 52.67 55962.67 88888.00 2021-11-28 08:43:58.412 332 14454.92 52.67 55962.67 88888.00 2021-11-28 08:43:58.912 332 14454.91 52.65 55962.72 88888.00 2021-11-28 08:43:59.412 332 14454.91 52.63 55962.77 88888.00 2021-11-28 08:43:59.912 332 14454.85 52.64 55962.77 88888.00 2021-11-28 08:44:00.412 332 14454.83 52.63 55962.80 88888.00 2021-11-28 08:44:00.912 332 14454.86 52.63 55962.79 88888.00 2021-11-28 08:44:01.412 332 14454.86 52.64 55962.70 88888.00 2021-11-28 08:44:01.912 332 14454.82 52.66 55962.77 88888.00 2021-11-28 08:44:02.412 332 14454.80 52.63 55962.88 88888.00 2021-11-28 08:44:02.912 332 14454.79 52.73 55962.82 88888.00 2021-11-28 08:44:03.412 332 14454.79 52.78 55962.74 88888.00 2021-11-28 08:44:03.912 332 14454.77 52.72 55962.81 88888.00 2021-11-28 08:44:04.412 332 14454.72 52.66 55962.87 88888.00 2021-11-28 08:44:04.912 332 14454.71 52.61 55962.86 88888.00 2021-11-28 08:44:05.412 332 14454.74 52.66 55962.85 88888.00 2021-11-28 08:44:05.912 332 14454.77 52.61 55962.83 88888.00 2021-11-28 08:44:06.412 332 14454.76 52.60 55962.83 88888.00 2021-11-28 08:44:06.912 332 14454.75 52.66 55962.87 88888.00 2021-11-28 08:44:07.412 332 14454.72 52.66 55962.90 88888.00 2021-11-28 08:44:07.912 332 14454.72 52.63 55962.89 88888.00 2021-11-28 08:44:08.412 332 14454.71 52.63 55962.86 88888.00 2021-11-28 08:44:08.912 332 14454.66 52.63 55962.83 88888.00 2021-11-28 08:44:09.412 332 14454.65 52.68 55962.88 88888.00 2021-11-28 08:44:09.912 332 14454.65 52.76 55962.86 88888.00 2021-11-28 08:44:10.412 332 14454.64 52.80 55962.86 88888.00 2021-11-28 08:44:10.912 332 14454.63 52.68 55962.85 88888.00 2021-11-28 08:44:11.412 332 14454.61 52.60 55962.87 88888.00 2021-11-28 08:44:11.912 332 14454.58 52.58 55962.87 88888.00 2021-11-28 08:44:12.412 332 14454.54 52.59 55962.85 88888.00 2021-11-28 08:44:12.912 332 14454.52 52.57 55962.85 88888.00 2021-11-28 08:44:13.412 332 14454.52 52.42 55962.78 88888.00 2021-11-28 08:44:13.912 332 14454.53 52.48 55962.74 88888.00 2021-11-28 08:44:14.412 332 14454.49 52.57 55962.74 88888.00 2021-11-28 08:44:14.912 332 14454.47 52.65 55962.74 88888.00 2021-11-28 08:44:15.412 332 14454.52 52.68 55962.77 88888.00 2021-11-28 08:44:15.912 332 14454.48 52.58 55962.72 88888.00 2021-11-28 08:44:16.412 332 14454.52 52.58 55962.70 88888.00 2021-11-28 08:44:16.912 332 14454.56 52.52 55962.64 88888.00 2021-11-28 08:44:17.412 332 14454.61 52.43 55962.61 88888.00 2021-11-28 08:44:17.912 332 14454.61 52.48 55962.66 88888.00 2021-11-28 08:44:18.412 332 14454.64 52.48 55962.70 88888.00 2021-11-28 08:44:18.912 332 14454.66 52.47 55962.64 88888.00 2021-11-28 08:44:19.412 332 14454.65 52.47 55962.61 88888.00 2021-11-28 08:44:19.912 332 14454.64 52.45 55962.60 88888.00 2021-11-28 08:44:20.412 332 14454.63 52.45 55962.54 88888.00 2021-11-28 08:44:21.412 332 14454.72 52.44 55962.54 88888.00 2021-11-28 08:44:21.912 332 14454.71 52.43 55962.55 88888.00 2021-11-28 08:44:22.412 332 14454.71 52.36 55962.54 88888.00 2021-11-28 08:44:22.912 332 14454.74 52.25 55962.46 88888.00 2021-11-28 08:44:23.412 332 14454.77 52.24 55962.39 88888.00 2021-11-28 08:44:23.912 332 14454.73 52.33 55962.44 88888.00 2021-11-28 08:44:24.412 332 14454.76 52.33 55962.45 88888.00 2021-11-28 08:44:24.912 332 14454.74 52.30 55962.38 88888.00 2021-11-28 08:44:25.412 332 14454.75 52.34 55962.38 88888.00 2021-11-28 08:44:25.912 332 14454.75 52.31 55962.39 88888.00 2021-11-28 08:44:26.413 332 14454.75 52.17 55962.39 88888.00 2021-11-28 08:44:26.913 332 14454.80 52.15 55962.39 88888.00 2021-11-28 08:44:27.413 332 14454.77 52.22 55962.35 88888.00 2021-11-28 08:44:27.913 332 14454.80 52.22 55962.38 88888.00 2021-11-28 08:44:28.413 332 14454.80 52.15 55962.42 88888.00 2021-11-28 08:44:28.913 332 14454.79 52.21 55962.43 88888.00 2021-11-28 08:44:29.413 332 14454.81 52.19 55962.36 88888.00 2021-11-28 08:44:29.913 332 14454.80 52.05 55962.27 88888.00 2021-11-28 08:44:30.413 332 14454.79 51.97 55962.29 88888.00 2021-11-28 08:44:30.913 332 14454.80 51.98 55962.32 88888.00 2021-11-28 08:44:31.413 332 14454.82 52.04 55962.31 88888.00 2021-11-28 08:44:31.913 332 14454.80 52.00 55962.33 88888.00 2021-11-28 08:44:32.413 332 14454.80 52.04 55962.36 88888.00 2021-11-28 08:44:32.913 332 14454.80 52.06 55962.31 88888.00 2021-11-28 08:44:33.413 332 14454.80 52.02 55962.33 88888.00 2021-11-28 08:44:33.913 332 14454.91 52.05 55962.34 88888.00 2021-11-28 08:44:34.413 332 14454.98 52.06 55962.30 88888.00 2021-11-28 08:44:34.913 332 14454.91 52.10 55962.23 88888.00 2021-11-28 08:44:35.413 332 14454.82 52.04 55962.31 88888.00 2021-11-28 08:44:35.913 332 14454.81 52.06 55962.33 88888.00 2021-11-28 08:44:36.413 332 14454.82 52.15 55962.36 88888.00 2021-11-28 08:44:36.913 332 14454.85 52.06 55962.34 88888.00 2021-11-28 08:44:37.413 332 14454.83 51.96 55962.34 88888.00 2021-11-28 08:44:37.913 332 14454.85 52.05 55962.33 88888.00 2021-11-28 08:44:38.413 332 14454.94 52.00 55962.32 88888.00 2021-11-28 08:44:38.913 332 14454.95 51.97 55962.33 88888.00 2021-11-28 08:44:39.413 332 14454.94 52.00 55962.35 88888.00 2021-11-28 08:44:39.913 332 14454.94 51.88 55962.31 88888.00 2021-11-28 08:44:40.413 332 14454.93 51.88 55962.33 88888.00 2021-11-28 08:44:40.913 332 14454.93 51.80 55962.40 88888.00 2021-11-28 08:44:41.413 332 14454.93 51.77 55962.41 88888.00 2021-11-28 08:44:41.913 332 14454.92 51.81 55962.42 88888.00 2021-11-28 08:44:42.413 332 14454.90 51.73 55962.41 88888.00 2021-11-28 08:44:42.913 332 14454.90 51.71 55962.46 88888.00 2021-11-28 08:44:43.413 332 14454.90 51.83 55962.53 88888.00 2021-11-28 08:44:43.913 332 14454.90 51.80 55962.58 88888.00 2021-11-28 08:44:44.413 332 14454.89 51.77 55962.64 88888.00 2021-11-28 08:44:44.913 332 14454.83 51.75 55962.63 88888.00 2021-11-28 08:44:45.413 332 14454.73 51.82 55962.61 88888.00 2021-11-28 08:44:45.913 332 14454.66 51.81 55962.73 88888.00 2021-11-28 08:44:46.413 332 14454.64 51.75 55962.79 88888.00 2021-11-28 08:44:46.913 332 14454.64 51.72 55962.78 88888.00 2021-11-28 08:44:47.413 332 14454.63 51.74 55962.71 88888.00 2021-11-28 08:44:47.913 332 14454.67 51.81 55962.74 88888.00 2021-11-28 08:44:48.413 332 14454.65 51.85 55962.85 88888.00 2021-11-28 08:44:48.913 332 14454.70 51.84 55962.91 88888.00 2021-11-28 08:44:49.413 332 14454.65 51.75 55962.94 88888.00 2021-11-28 08:44:49.913 332 14454.62 51.79 55962.97 88888.00 2021-11-28 08:44:50.413 332 14454.63 51.76 55962.96 88888.00 2021-11-28 08:44:50.913 332 14454.68 51.75 55962.96 88888.00 2021-11-28 08:44:51.413 332 14454.73 51.74 55963.05 88888.00 2021-11-28 08:44:51.913 332 14454.73 51.75 55963.18 88888.00 2021-11-28 08:44:52.413 332 14454.72 51.75 55963.15 88888.00 2021-11-28 08:44:52.913 332 14454.66 51.80 55963.09 88888.00 2021-11-28 08:44:53.413 332 14454.60 51.72 55963.13 88888.00 2021-11-28 08:44:53.913 332 14454.55 51.74 55963.20 88888.00 2021-11-28 08:44:54.413 332 14454.49 51.80 55963.28 88888.00 2021-11-28 08:44:54.913 332 14454.54 51.81 55963.32 88888.00 2021-11-28 08:44:55.413 332 14454.56 51.93 55963.37 88888.00 2021-11-28 08:44:55.913 332 14454.55 51.99 55963.36 88888.00 2021-11-28 08:44:56.413 332 14454.52 52.08 55963.38 88888.00 2021-11-28 08:44:56.913 332 14454.49 52.00 55963.49 88888.00 2021-11-28 08:44:57.413 332 14454.47 51.97 55963.46 88888.00 2021-11-28 08:44:57.913 332 14454.44 51.97 55963.48 88888.00 2021-11-28 08:44:58.413 332 14454.43 52.01 55963.46 88888.00 2021-11-28 08:44:58.913 332 14454.44 52.09 55963.48 88888.00 2021-11-28 08:44:59.413 332 14454.43 52.15 55963.49 88888.00 2021-11-28 08:44:59.913 332 14454.44 52.14 55963.46 88888.00 2021-11-28 08:45:00.413 332 14454.38 52.11 55963.45 88888.00 2021-11-28 08:45:00.913 332 14454.36 52.05 55963.49 88888.00 2021-11-28 08:45:01.413 332 14454.34 51.99 55963.54 88888.00 2021-11-28 08:45:01.913 332 14454.29 51.98 55963.55 88888.00 2021-11-28 08:45:02.913 332 14454.24 52.11 55963.54 88888.00 2021-11-28 08:45:03.413 332 14454.20 52.11 55963.56 88888.00 2021-11-28 08:45:03.913 332 14454.19 52.16 55963.53 88888.00 2021-11-28 08:45:04.413 332 14454.17 52.11 55963.49 88888.00 2021-11-28 08:45:04.913 332 14454.15 52.08 55963.48 88888.00 2021-11-28 08:45:05.413 332 14454.26 52.08 55963.47 88888.00 2021-11-28 08:45:05.913 332 14454.24 52.05 55963.48 88888.00 2021-11-28 08:45:06.413 332 14454.19 52.00 55963.47 88888.00 2021-11-28 08:45:06.913 332 14454.19 51.99 55963.42 88888.00 2021-11-28 08:45:07.413 332 14454.20 51.99 55963.38 88888.00 2021-11-28 08:45:07.913 332 14454.21 51.97 55963.32 88888.00 2021-11-28 08:45:08.413 332 14454.24 51.97 55963.29 88888.00 2021-11-28 08:45:08.913 332 14454.26 51.88 55963.28 88888.00 2021-11-28 08:45:09.413 332 14454.24 51.85 55963.29 88888.00 2021-11-28 08:45:09.913 332 14454.28 51.84 55963.24 88888.00 2021-11-28 08:45:10.413 332 14454.30 51.87 55963.18 88888.00 2021-11-28 08:45:10.913 332 14454.35 51.92 55963.13 88888.00 2021-11-28 08:45:11.404 332 14454.37 51.91 55963.10 88888.00 2021-11-28 08:45:11.904 332 14454.38 51.90 55963.02 88888.00 2021-11-28 08:45:12.404 332 14454.43 51.81 55963.01 88888.00 2021-11-28 08:45:12.904 332 14454.46 51.79 55963.00 88888.00 2021-11-28 08:45:13.404 332 14454.45 51.77 55963.01 88888.00 2021-11-28 08:45:13.904 332 14454.53 51.83 55963.06 88888.00 2021-11-28 08:45:14.404 332 14454.57 51.84 55963.10 88888.00 2021-11-28 08:45:14.904 332 14454.58 51.82 55963.14 88888.00 2021-11-28 08:45:15.404 332 14454.58 51.84 55963.06 88888.00 2021-11-28 08:45:15.904 332 14454.60 51.82 55963.06 88888.00 2021-11-28 08:45:16.404 332 14454.58 51.80 55963.02 88888.00 2021-11-28 08:45:16.904 332 14454.57 51.88 55963.01 88888.00 2021-11-28 08:45:17.404 332 14454.60 51.84 55963.04 88888.00 2021-11-28 08:45:17.904 332 14454.62 51.73 55963.08 88888.00 2021-11-28 08:45:18.404 332 14454.67 51.71 55963.08 88888.00 2021-11-28 08:45:18.904 332 14454.68 51.68 55963.13 88888.00 2021-11-28 08:45:19.404 332 14454.68 51.74 55963.18 88888.00 2021-11-28 08:45:19.904 332 14454.66 51.81 55963.13 88888.00 2021-11-28 08:45:20.404 332 14454.66 51.82 55963.17 88888.00 2021-11-28 08:45:20.904 332 14454.65 51.88 55963.29 88888.00 2021-11-28 08:45:21.404 332 14454.65 51.89 55963.27 88888.00 2021-11-28 08:45:21.904 332 14454.65 51.90 55963.26 88888.00 2021-11-28 08:45:22.904 332 14454.63 51.89 55963.37 88888.00 2021-11-28 08:45:23.404 332 14454.60 51.88 55963.42 88888.00 2021-11-28 08:45:23.904 332 14454.63 51.88 55963.42 88888.00 2021-11-28 08:45:24.404 332 14454.64 51.85 55963.43 88888.00 2021-11-28 08:45:24.904 332 14454.61 51.91 55963.42 88888.00 2021-11-28 08:45:25.404 332 14454.60 51.93 55963.42 88888.00 2021-11-28 08:45:25.904 332 14454.58 51.93 55963.49 88888.00 2021-11-28 08:45:26.404 332 14454.62 51.87 55963.52 88888.00 2021-11-28 08:45:26.904 332 14454.61 51.85 55963.53 88888.00 2021-11-28 08:45:27.404 332 14454.60 51.84 55963.55 88888.00 2021-11-28 08:45:27.904 332 14454.55 51.84 55963.52 88888.00 2021-11-28 08:45:28.404 332 14454.52 51.89 55963.52 88888.00 2021-11-28 08:45:28.904 332 14454.55 51.88 55963.54 88888.00 2021-11-28 08:45:29.404 332 14454.61 51.91 55963.55 88888.00 2021-11-28 08:45:29.904 332 14454.52 51.89 55963.55 88888.00 2021-11-28 08:45:30.904 332 14454.51 52.07 55963.55 88888.00 2021-11-28 08:45:31.404 332 14454.51 52.15 55963.55 88888.00 2021-11-28 08:45:31.904 332 14454.47 52.17 55963.54 88888.00 2021-11-28 08:45:32.404 332 14454.51 52.15 55963.60 88888.00 2021-11-28 08:45:32.904 332 14454.51 52.17 55963.56 88888.00 2021-11-28 08:45:33.404 332 14454.48 52.15 55963.55 88888.00 2021-11-28 08:45:33.904 332 14454.51 52.11 55963.56 88888.00 2021-11-28 08:45:34.404 332 14454.53 52.05 55963.55 88888.00 2021-11-28 08:45:34.904 332 14454.49 52.02 55963.53 88888.00 2021-11-28 08:45:35.404 332 14454.51 52.06 55963.54 88888.00 2021-11-28 08:45:35.904 332 14454.54 52.01 55963.57 88888.00 2021-11-28 08:45:36.404 332 14454.49 51.94 55963.56 88888.00 2021-11-28 08:45:36.904 332 14454.53 51.97 55963.52 88888.00 2021-11-28 08:45:37.404 332 14454.56 51.98 55963.49 88888.00 2021-11-28 08:45:37.904 332 14454.55 52.05 55963.49 88888.00 2021-11-28 08:45:38.404 332 14454.55 52.09 55963.47 88888.00 2021-11-28 08:45:38.904 332 14454.56 52.04 55963.45 88888.00 2021-11-28 08:45:39.404 332 14454.56 52.05 55963.45 88888.00 2021-11-28 08:45:39.904 332 14454.56 52.05 55963.45 88888.00 2021-11-28 08:45:40.904 332 14454.57 51.94 55963.36 88888.00 2021-11-28 08:45:41.404 332 14454.57 51.96 55963.37 88888.00 2021-11-28 08:45:41.904 332 14454.57 51.97 55963.37 88888.00 2021-11-28 08:45:42.404 332 14454.64 51.93 55963.41 88888.00 2021-11-28 08:45:42.904 332 14454.66 51.85 55963.33 88888.00 2021-11-28 08:45:43.404 332 14454.67 51.88 55963.27 88888.00 2021-11-28 08:45:43.904 332 14454.68 51.91 55963.29 88888.00 2021-11-28 08:45:44.404 332 14454.70 51.91 55963.28 88888.00 2021-11-28 08:45:44.904 332 14454.71 51.88 55963.27 88888.00 2021-11-28 08:45:45.404 332 14454.81 51.84 55963.25 88888.00 2021-11-28 08:45:45.904 332 14454.85 51.75 55963.27 88888.00 2021-11-28 08:45:46.404 332 14454.88 51.79 55963.27 88888.00 2021-11-28 08:45:46.904 332 14454.89 51.84 55963.28 88888.00 2021-11-28 08:45:47.404 332 14454.93 51.79 55963.25 88888.00 2021-11-28 08:45:47.904 332 14454.99 51.70 55963.16 88888.00 2021-11-28 08:45:48.404 332 14455.00 51.63 55963.15 88888.00 2021-11-28 08:45:48.904 332 14455.03 51.66 55963.16 88888.00 2021-11-28 08:45:49.404 332 14455.03 51.68 55963.06 88888.00 2021-11-28 08:45:49.904 332 14455.00 51.65 55963.06 88888.00 2021-11-28 08:45:50.404 332 14455.02 51.59 55963.11 88888.00 2021-11-28 08:45:50.904 332 14455.04 51.62 55963.11 88888.00 2021-11-28 08:45:51.404 332 14455.02 51.67 55963.15 88888.00 2021-11-28 08:45:51.904 332 14455.00 51.71 55963.18 88888.00 2021-11-28 08:45:52.404 332 14455.00 51.71 55963.21 88888.00 2021-11-28 08:45:52.904 332 14455.01 51.68 55963.14 88888.00 2021-11-28 08:45:53.404 332 14455.05 51.75 55963.13 88888.00 2021-11-28 08:45:53.904 332 14455.04 51.84 55963.20 88888.00 2021-11-28 08:45:54.404 332 14455.02 51.87 55963.19 88888.00 2021-11-28 08:45:54.904 332 14454.98 51.77 55963.19 88888.00 2021-11-28 08:45:55.404 332 14454.96 51.73 55963.15 88888.00 2021-11-28 08:45:55.905 332 14454.94 51.63 55963.16 88888.00 2021-11-28 08:45:56.405 332 14454.96 51.54 55963.16 88888.00 2021-11-28 08:45:56.905 332 14454.96 51.63 55963.19 88888.00 2021-11-28 08:45:57.405 332 14454.98 51.72 55963.16 88888.00 2021-11-28 08:45:57.905 332 14454.98 51.83 55963.11 88888.00 2021-11-28 08:45:58.405 332 14454.96 51.88 55963.08 88888.00 2021-11-28 08:45:58.905 332 14454.95 51.80 55963.15 88888.00 2021-11-28 08:45:59.405 332 14454.96 51.68 55963.14 88888.00 2021-11-28 08:45:59.905 332 14454.98 51.72 55963.13 88888.00 2021-11-28 08:46:00.405 332 14454.96 51.70 55963.11 88888.00 2021-11-28 08:46:00.905 332 14454.94 51.73 55963.11 88888.00 2021-11-28 08:46:01.405 332 14454.94 51.68 55963.11 88888.00 2021-11-28 08:46:01.905 332 14454.96 51.64 55963.13 88888.00 2021-11-28 08:46:02.405 332 14455.01 51.57 55963.16 88888.00 2021-11-28 08:46:02.905 332 14454.98 51.56 55963.26 88888.00 2021-11-28 08:46:03.405 332 14454.99 51.54 55963.25 88888.00 2021-11-28 08:46:03.905 332 14455.03 51.54 55963.20 88888.00 2021-11-28 08:46:04.405 332 14455.01 51.46 55963.24 88888.00 2021-11-28 08:46:04.905 332 14455.03 51.46 55963.20 88888.00 2021-11-28 08:46:05.405 332 14455.03 51.55 55963.18 88888.00 2021-11-28 08:46:05.905 332 14454.99 51.47 55963.19 88888.00 2021-11-28 08:46:06.405 332 14454.99 51.49 55963.24 88888.00 2021-11-28 08:46:06.905 332 14454.96 51.53 55963.25 88888.00 2021-11-28 08:46:07.405 332 14454.95 51.54 55963.19 88888.00 2021-11-28 08:46:07.905 332 14454.95 51.48 55963.18 88888.00 2021-11-28 08:46:08.405 332 14454.94 51.53 55963.23 88888.00 2021-11-28 08:46:08.905 332 14454.89 51.56 55963.21 88888.00 2021-11-28 08:46:09.405 332 14454.85 51.57 55963.28 88888.00 2021-11-28 08:46:09.905 332 14454.83 51.63 55963.27 88888.00 2021-11-28 08:46:10.405 332 14454.82 51.58 55963.28 88888.00 2021-11-28 08:46:10.905 332 14454.84 51.58 55963.29 88888.00 2021-11-28 08:46:11.405 332 14454.88 51.59 55963.33 88888.00 2021-11-28 08:46:11.905 332 14454.84 51.58 55963.34 88888.00 2021-11-28 08:46:12.405 332 14454.81 51.57 55963.33 88888.00 2021-11-28 08:46:12.905 332 14454.81 51.51 55963.33 88888.00 2021-11-28 08:46:13.405 332 14454.80 51.47 55963.28 88888.00 2021-11-28 08:46:13.905 332 14454.76 51.46 55963.30 88888.00 2021-11-28 08:46:14.405 332 14454.75 51.56 55963.34 88888.00 2021-11-28 08:46:14.905 332 14454.76 51.50 55963.28 88888.00 2021-11-28 08:46:15.405 332 14454.76 51.48 55963.32 88888.00 2021-11-28 08:46:15.905 332 14454.74 51.43 55963.29 88888.00 2021-11-28 08:46:16.405 332 14454.77 51.39 55963.30 88888.00 2021-11-28 08:46:16.905 332 14454.80 51.43 55963.30 88888.00 2021-11-28 08:46:17.405 332 14454.81 51.39 55963.35 88888.00 2021-11-28 08:46:17.905 332 14454.81 51.39 55963.35 88888.00 2021-11-28 08:46:18.405 332 14454.82 51.40 55963.30 88888.00 2021-11-28 08:46:18.905 332 14454.82 51.40 55963.28 88888.00 2021-11-28 08:46:19.405 332 14454.93 51.33 55963.29 88888.00 2021-11-28 08:46:19.905 332 14455.03 51.33 55963.36 88888.00 2021-11-28 08:46:20.405 332 14455.02 51.33 55963.35 88888.00 2021-11-28 08:46:20.905 332 14454.96 51.32 55963.33 88888.00 2021-11-28 08:46:21.405 332 14454.92 51.26 55963.36 88888.00 2021-11-28 08:46:21.905 332 14454.90 51.31 55963.35 88888.00 2021-11-28 08:46:22.405 332 14454.89 51.32 55963.42 88888.00 2021-11-28 08:46:22.905 332 14454.93 51.29 55963.44 88888.00 2021-11-28 08:46:23.405 332 14454.99 51.28 55963.46 88888.00 2021-11-28 08:46:24.405 332 14454.99 51.39 55963.56 88888.00 2021-11-28 08:46:24.905 332 14454.95 51.49 55963.63 88888.00 2021-11-28 08:46:25.405 332 14454.95 51.43 55963.67 88888.00 2021-11-28 08:46:25.905 332 14454.98 51.33 55963.69 88888.00 2021-11-28 08:46:26.405 332 14454.96 51.29 55963.63 88888.00 2021-11-28 08:46:26.905 332 14454.94 51.41 55963.58 88888.00 2021-11-28 08:46:27.405 332 14454.94 51.38 55963.53 88888.00 2021-11-28 08:46:27.905 332 14454.91 51.34 55963.61 88888.00 2021-11-28 08:46:28.405 332 14454.86 51.47 55963.70 88888.00 2021-11-28 08:46:28.905 332 14454.85 51.57 55963.70 88888.00 2021-11-28 08:46:29.405 332 14454.85 51.54 55963.71 88888.00 2021-11-28 08:46:29.905 332 14454.81 51.48 55963.65 88888.00 2021-11-28 08:46:30.405 332 14454.79 51.55 55963.70 88888.00 2021-11-28 08:46:30.905 332 14454.73 51.56 55963.79 88888.00 2021-11-28 08:46:31.405 332 14454.75 51.56 55963.79 88888.00 2021-11-28 08:46:31.905 332 14454.79 51.53 55963.79 88888.00 2021-11-28 08:46:32.405 332 14454.79 51.57 55963.86 88888.00 2021-11-28 08:46:32.905 332 14454.80 51.62 55963.81 88888.00 2021-11-28 08:46:33.405 332 14454.77 51.68 55963.79 88888.00 2021-11-28 08:46:33.905 332 14454.77 51.63 55963.73 88888.00 2021-11-28 08:46:34.405 332 14454.79 51.65 55963.69 88888.00 2021-11-28 08:46:34.905 332 14454.82 51.63 55963.69 88888.00 2021-11-28 08:46:35.405 332 14454.82 51.70 55963.71 88888.00 2021-11-28 08:46:35.905 332 14454.80 51.79 55963.66 88888.00 2021-11-28 08:46:36.405 332 14454.82 51.80 55963.62 88888.00 2021-11-28 08:46:36.905 332 14454.83 51.70 55963.56 88888.00 2021-11-28 08:46:37.405 332 14454.81 51.57 55963.53 88888.00 2021-11-28 08:46:37.905 332 14454.86 51.60 55963.52 88888.00 2021-11-28 08:46:38.405 332 14454.85 51.63 55963.45 88888.00 2021-11-28 08:46:38.905 332 14454.84 51.59 55963.37 88888.00 2021-11-28 08:46:39.405 332 14454.84 51.59 55963.33 88888.00 2021-11-28 08:46:39.905 332 14454.84 51.60 55963.35 88888.00 2021-11-28 08:46:40.405 332 14454.82 51.62 55963.30 88888.00 2021-11-28 08:46:40.905 332 14454.86 51.54 55963.25 88888.00 2021-11-28 08:46:41.405 332 14454.89 51.53 55963.19 88888.00 2021-11-28 08:46:41.905 332 14454.89 51.55 55963.18 88888.00 2021-11-28 08:46:42.405 332 14454.91 51.57 55963.17 88888.00 2021-11-28 08:46:42.905 332 14454.92 51.53 55963.09 88888.00 2021-11-28 08:46:43.405 332 14454.90 51.51 55963.05 88888.00 2021-11-28 08:46:43.905 332 14454.91 51.45 55962.99 88888.00 2021-11-28 08:46:44.406 332 14454.98 51.37 55963.00 88888.00 2021-11-28 08:46:44.906 332 14455.00 51.25 55962.95 88888.00 2021-11-28 08:46:45.406 332 14454.99 51.24 55962.91 88888.00 2021-11-28 08:46:45.906 332 14455.01 51.26 55962.91 88888.00 2021-11-28 08:46:46.406 332 14455.00 51.12 55962.92 88888.00 2021-11-28 08:46:46.906 332 14454.99 51.11 55962.90 88888.00 2021-11-28 08:46:47.406 332 14455.02 51.11 55962.81 88888.00 2021-11-28 08:46:47.906 332 14455.04 51.07 55962.77 88888.00 2021-11-28 08:46:48.406 332 14455.04 51.05 55962.72 88888.00 2021-11-28 08:46:48.906 332 14455.03 51.07 55962.72 88888.00 2021-11-28 08:46:49.406 332 14455.03 51.07 55962.79 88888.00 2021-11-28 08:46:49.906 332 14455.09 51.14 55962.78 88888.00 2021-11-28 08:46:50.406 332 14455.12 51.17 55962.72 88888.00 2021-11-28 08:46:50.906 332 14455.13 51.09 55962.72 88888.00 2021-11-28 08:46:51.406 332 14455.16 51.08 55962.76 88888.00 2021-11-28 08:46:51.906 332 14455.20 51.03 55962.80 88888.00 2021-11-28 08:46:52.406 332 14455.19 51.03 55962.86 88888.00 2021-11-28 08:46:52.906 332 14455.19 51.01 55962.87 88888.00 2021-11-28 08:46:53.406 332 14455.20 50.98 55962.83 88888.00 2021-11-28 08:46:53.906 332 14455.19 50.98 55962.86 88888.00 2021-11-28 08:46:54.406 332 14455.22 50.98 55962.90 88888.00 2021-11-28 08:46:54.906 332 14455.22 50.94 55962.88 88888.00 2021-11-28 08:46:55.406 332 14455.23 50.94 55962.89 88888.00 2021-11-28 08:46:55.906 332 14455.23 50.96 55962.95 88888.00 2021-11-28 08:46:56.406 332 14455.23 50.91 55962.97 88888.00 2021-11-28 08:46:56.906 332 14455.21 50.95 55963.00 88888.00 2021-11-28 08:46:57.406 332 14455.20 50.92 55963.09 88888.00 2021-11-28 08:46:57.906 332 14455.25 50.91 55963.08 88888.00 2021-11-28 08:46:58.406 332 14455.22 50.96 55963.06 88888.00 2021-11-28 08:46:58.906 332 14455.22 50.95 55963.10 88888.00 2021-11-28 08:46:59.406 332 14455.21 50.97 55963.14 88888.00 2021-11-28 08:46:59.906 332 14455.19 50.97 55963.15 88888.00 2021-11-28 08:47:00.406 332 14455.21 50.91 55963.19 88888.00 2021-11-28 08:47:00.906 332 14455.23 50.91 55963.18 88888.00 2021-11-28 08:47:01.406 332 14455.21 50.98 55963.15 88888.00 2021-11-28 08:47:01.906 332 14455.18 50.96 55963.21 88888.00 2021-11-28 08:47:02.406 332 14455.11 50.89 55963.28 88888.00 2021-11-28 08:47:02.906 332 14455.09 50.91 55963.35 88888.00 2021-11-28 08:47:03.406 332 14455.03 50.89 55963.41 88888.00 2021-11-28 08:47:03.906 332 14455.07 50.98 55963.37 88888.00 2021-11-28 08:47:04.406 332 14455.05 51.00 55963.42 88888.00 2021-11-28 08:47:04.906 332 14455.01 51.03 55963.45 88888.00 2021-11-28 08:47:05.406 332 14455.00 51.04 55963.45 88888.00 2021-11-28 08:47:05.906 332 14455.01 51.04 55963.48 88888.00 2021-11-28 08:47:06.406 332 14455.00 51.05 55963.51 88888.00 2021-11-28 08:47:06.906 332 14454.98 51.03 55963.53 88888.00 2021-11-28 08:47:07.406 332 14454.99 51.03 55963.51 88888.00 2021-11-28 08:47:07.906 332 14454.98 51.09 55963.55 88888.00 2021-11-28 08:47:08.406 332 14454.99 51.14 55963.54 88888.00 2021-11-28 08:47:08.906 332 14454.99 51.34 55963.55 88888.00 2021-11-28 08:47:09.406 332 14454.98 51.26 55963.57 88888.00 2021-11-28 08:47:09.906 332 14454.92 51.08 55963.58 88888.00 2021-11-28 08:47:10.406 332 14454.91 51.06 55963.60 88888.00 2021-11-28 08:47:10.906 332 14454.91 51.15 55963.63 88888.00 2021-11-28 08:47:11.406 332 14454.94 51.09 55963.65 88888.00 2021-11-28 08:47:11.906 332 14454.92 51.08 55963.67 88888.00 2021-11-28 08:47:12.406 332 14454.89 51.00 55963.67 88888.00 2021-11-28 08:47:12.906 332 14454.89 51.05 55963.62 88888.00 2021-11-28 08:47:13.406 332 14454.90 51.12 55963.61 88888.00 2021-11-28 08:47:13.906 332 14454.91 51.15 55963.57 88888.00 2021-11-28 08:47:14.406 332 14454.91 51.21 55963.58 88888.00 2021-11-28 08:47:14.906 332 14454.96 51.14 55963.56 88888.00 2021-11-28 08:47:15.406 332 14454.98 51.05 55963.56 88888.00 2021-11-28 08:47:15.906 332 14454.93 51.09 55963.55 88888.00 2021-11-28 08:47:16.406 332 14454.95 51.15 55963.48 88888.00 2021-11-28 08:47:16.906 332 14454.96 51.15 55963.48 88888.00 2021-11-28 08:47:17.406 332 14454.96 51.21 55963.47 88888.00 2021-11-28 08:47:17.906 332 14454.95 51.16 55963.48 88888.00 2021-11-28 08:47:18.406 332 14454.94 51.14 55963.47 88888.00 2021-11-28 08:47:18.906 332 14454.96 51.16 55963.46 88888.00 2021-11-28 08:47:19.406 332 14454.98 51.17 55963.47 88888.00 2021-11-28 08:47:19.906 332 14454.95 51.17 55963.44 88888.00 2021-11-28 08:47:20.406 332 14454.94 51.22 55963.42 88888.00 2021-11-28 08:47:20.906 332 14454.98 51.24 55963.43 88888.00 2021-11-28 08:47:21.406 332 14454.98 51.25 55963.43 88888.00 2021-11-28 08:47:21.906 332 14455.00 51.26 55963.47 88888.00 2021-11-28 08:47:22.406 332 14454.98 51.20 55963.46 88888.00 2021-11-28 08:47:22.906 332 14454.99 51.18 55963.39 88888.00 2021-11-28 08:47:23.406 332 14454.98 51.14 55963.30 88888.00 2021-11-28 08:47:23.906 332 14454.99 51.12 55963.34 88888.00 2021-11-28 08:47:24.406 332 14455.01 51.01 55963.34 88888.00 2021-11-28 08:47:24.906 332 14455.03 50.99 55963.24 88888.00 2021-11-28 08:47:25.907 332 14455.02 51.15 55963.23 88888.00 2021-11-28 08:47:26.407 332 14455.02 51.13 55963.26 88888.00 2021-11-28 08:47:26.907 332 14455.02 51.03 55963.27 88888.00 2021-11-28 08:47:27.407 332 14455.01 51.05 55963.27 88888.00 2021-11-28 08:47:27.907 332 14455.01 51.01 55963.29 88888.00 2021-11-28 08:47:28.407 332 14455.03 51.00 55963.30 88888.00 2021-11-28 08:47:28.907 332 14455.04 51.03 55963.30 88888.00 2021-11-28 08:47:29.407 332 14455.00 51.04 55963.29 88888.00 2021-11-28 08:47:29.907 332 14455.02 50.98 55963.25 88888.00 2021-11-28 08:47:30.407 332 14455.09 50.95 55963.27 88888.00 2021-11-28 08:47:30.907 332 14455.10 50.99 55963.34 88888.00 2021-11-28 08:47:31.407 332 14455.12 50.96 55963.32 88888.00 2021-11-28 08:47:31.907 332 14455.12 50.99 55963.32 88888.00 2021-11-28 08:47:32.407 332 14455.10 51.01 55963.24 88888.00 2021-11-28 08:47:32.907 332 14455.13 50.92 55963.23 88888.00 2021-11-28 08:47:33.407 332 14455.10 50.86 55963.29 88888.00 2021-11-28 08:47:33.907 332 14455.08 50.89 55963.28 88888.00 2021-11-28 08:47:34.407 332 14455.08 50.94 55963.29 88888.00 2021-11-28 08:47:34.907 332 14455.08 50.95 55963.30 88888.00 2021-11-28 08:47:36.407 332 14455.05 50.95 55963.34 88888.00 2021-11-28 08:47:36.907 332 14455.07 50.91 55963.32 88888.00 2021-11-28 08:47:37.407 332 14455.09 50.97 55963.32 88888.00 2021-11-28 08:47:37.907 332 14455.09 50.92 55963.32 88888.00 2021-11-28 08:47:38.407 332 14455.14 51.01 55963.37 88888.00 2021-11-28 08:47:38.907 332 14455.13 51.08 55963.38 88888.00 2021-11-28 08:47:39.407 332 14455.10 51.06 55963.43 88888.00 2021-11-28 08:47:39.907 332 14455.14 51.06 55963.44 88888.00 2021-11-28 08:47:40.407 332 14455.13 51.05 55963.41 88888.00 2021-11-28 08:47:40.907 332 14455.11 51.04 55963.33 88888.00 2021-11-28 08:47:41.407 332 14455.07 50.94 55963.29 88888.00 2021-11-28 08:47:41.907 332 14455.10 50.86 55963.27 88888.00 2021-11-28 08:47:42.407 332 14455.13 50.83 55963.34 88888.00 2021-11-28 08:47:42.907 332 14455.17 50.89 55963.38 88888.00 2021-11-28 08:47:43.407 332 14455.18 51.00 55963.37 88888.00 2021-11-28 08:47:43.907 332 14455.16 51.01 55963.38 88888.00 2021-11-28 08:47:44.407 332 14455.11 50.95 55963.42 88888.00 2021-11-28 08:47:44.907 332 14455.11 50.91 55963.42 88888.00 2021-11-28 08:47:45.907 332 14455.09 51.05 55963.43 88888.00 2021-11-28 08:47:46.407 332 14455.09 51.11 55963.44 88888.00 2021-11-28 08:47:46.907 332 14455.09 51.06 55963.41 88888.00 2021-11-28 08:47:47.407 332 14455.09 50.98 55963.41 88888.00 2021-11-28 08:47:47.907 332 14455.09 50.97 55963.39 88888.00 2021-11-28 08:47:48.407 332 14455.11 51.01 55963.32 88888.00 2021-11-28 08:47:48.907 332 14455.09 50.99 55963.33 88888.00 2021-11-28 08:47:49.407 332 14455.10 50.98 55963.34 88888.00 2021-11-28 08:47:49.907 332 14455.09 50.97 55963.37 88888.00 2021-11-28 08:47:50.407 332 14455.09 50.99 55963.37 88888.00 2021-11-28 08:47:50.907 332 14455.08 51.03 55963.42 88888.00 2021-11-28 08:47:51.407 332 14455.05 51.01 55963.44 88888.00 2021-11-28 08:47:51.907 332 14455.04 50.98 55963.37 88888.00 2021-11-28 08:47:52.407 332 14455.03 50.95 55963.35 88888.00 2021-11-28 08:47:52.907 332 14454.99 50.89 55963.41 88888.00 2021-11-28 08:47:53.407 332 14454.98 50.94 55963.41 88888.00 2021-11-28 08:47:53.907 332 14454.99 50.98 55963.43 88888.00 2021-11-28 08:47:54.407 332 14455.01 50.98 55963.41 88888.00 2021-11-28 08:47:54.907 332 14455.02 50.94 55963.42 88888.00 2021-11-28 08:47:55.907 332 14455.02 50.90 55963.38 88888.00 2021-11-28 08:47:56.407 332 14455.01 50.96 55963.45 88888.00 2021-11-28 08:47:56.907 332 14454.96 51.01 55963.39 88888.00 2021-11-28 08:47:57.407 332 14454.94 51.01 55963.38 88888.00 2021-11-28 08:47:57.907 332 14454.91 50.99 55963.44 88888.00 2021-11-28 08:47:58.407 332 14454.90 51.05 55963.44 88888.00 2021-11-28 08:47:58.907 332 14454.88 51.07 55963.51 88888.00 2021-11-28 08:47:59.407 332 14454.84 51.11 55963.45 88888.00 2021-11-28 08:47:59.907 332 14454.80 51.09 55963.43 88888.00 2021-11-28 08:48:00.407 332 14454.77 51.13 55963.39 88888.00 2021-11-28 08:48:00.907 332 14454.80 51.05 55963.38 88888.00 2021-11-28 08:48:01.407 332 14454.77 51.20 55963.46 88888.00 2021-11-28 08:48:01.907 332 14454.76 51.17 55963.41 88888.00 2021-11-28 08:48:02.407 332 14454.76 51.12 55963.36 88888.00 2021-11-28 08:48:02.907 332 14454.76 51.12 55963.41 88888.00 2021-11-28 08:48:03.907 332 14454.70 51.08 55963.37 88888.00 2021-11-28 08:48:04.407 332 14454.68 51.06 55963.36 88888.00 2021-11-28 08:48:04.907 332 14454.67 50.98 55963.41 88888.00 2021-11-28 08:48:05.407 332 14454.68 50.99 55963.48 88888.00 2021-11-28 08:48:05.907 332 14454.71 50.97 55963.44 88888.00 2021-11-28 08:48:06.407 332 14454.71 50.94 55963.41 88888.00 2021-11-28 08:48:06.907 332 14454.66 50.94 55963.39 88888.00 2021-11-28 08:48:07.407 332 14454.68 51.03 55963.41 88888.00 2021-11-28 08:48:07.907 332 14454.70 51.01 55963.41 88888.00 2021-11-28 08:48:08.407 332 14454.70 51.01 55963.35 88888.00 2021-11-28 08:48:08.907 332 14454.72 51.05 55963.27 88888.00 2021-11-28 08:48:09.407 332 14454.72 50.98 55963.21 88888.00 2021-11-28 08:48:09.907 332 14454.72 50.95 55963.24 88888.00 2021-11-28 08:48:10.407 332 14454.74 50.92 55963.25 88888.00 2021-11-28 08:48:10.907 332 14454.74 50.91 55963.24 88888.00 2021-11-28 08:48:11.407 332 14454.74 50.89 55963.25 88888.00 2021-11-28 08:48:11.907 332 14454.73 50.92 55963.23 88888.00 2021-11-28 08:48:12.407 332 14454.71 50.88 55963.18 88888.00 2021-11-28 08:48:12.907 332 14454.70 50.84 55963.18 88888.00 2021-11-28 08:48:13.407 332 14454.70 50.79 55963.27 88888.00 2021-11-28 08:48:13.907 332 14454.70 50.84 55963.29 88888.00 2021-11-28 08:48:14.407 332 14454.71 50.90 55963.27 88888.00 2021-11-28 08:48:14.907 332 14454.70 50.81 55963.32 88888.00 2021-11-28 08:48:15.407 332 14454.73 50.84 55963.37 88888.00 2021-11-28 08:48:15.907 332 14454.68 50.83 55963.39 88888.00 2021-11-28 08:48:16.407 332 14454.67 50.78 55963.35 88888.00 2021-11-28 08:48:16.907 332 14454.64 50.79 55963.35 88888.00 2021-11-28 08:48:17.407 332 14454.64 50.84 55963.37 88888.00 2021-11-28 08:48:17.907 332 14454.67 50.88 55963.41 88888.00 2021-11-28 08:48:18.407 332 14454.70 50.78 55963.45 88888.00 2021-11-28 08:48:18.908 332 14454.68 50.77 55963.43 88888.00 2021-11-28 08:48:19.408 332 14454.66 50.80 55963.51 88888.00 2021-11-28 08:48:19.908 332 14454.65 50.83 55963.52 88888.00 2021-11-28 08:48:20.408 332 14454.64 50.82 55963.58 88888.00 2021-11-28 08:48:20.908 332 14454.60 50.83 55963.58 88888.00 2021-11-28 08:48:21.408 332 14454.62 50.84 55963.60 88888.00 2021-11-28 08:48:21.908 332 14454.63 50.83 55963.63 88888.00 2021-11-28 08:48:22.408 332 14454.62 50.87 55963.67 88888.00 2021-11-28 08:48:22.908 332 14454.65 50.86 55963.64 88888.00 2021-11-28 08:48:23.408 332 14454.63 50.84 55963.67 88888.00 2021-11-28 08:48:23.908 332 14454.58 50.88 55963.70 88888.00 2021-11-28 08:48:24.408 332 14454.57 50.86 55963.69 88888.00 2021-11-28 08:48:24.908 332 14454.57 50.87 55963.69 88888.00 2021-11-28 08:48:25.408 332 14454.55 50.91 55963.76 88888.00 2021-11-28 08:48:25.908 332 14454.56 50.95 55963.81 88888.00 2021-11-28 08:48:26.408 332 14454.57 51.09 55963.81 88888.00 2021-11-28 08:48:27.408 332 14454.58 50.94 55963.80 88888.00 2021-11-28 08:48:27.908 332 14454.61 50.87 55963.82 88888.00 2021-11-28 08:48:28.408 332 14454.58 51.05 55963.85 88888.00 2021-11-28 08:48:28.908 332 14454.56 51.09 55963.85 88888.00 2021-11-28 08:48:29.408 332 14454.57 51.03 55963.91 88888.00 2021-11-28 08:48:29.908 332 14454.58 50.89 55963.98 88888.00 2021-11-28 08:48:30.408 332 14454.60 50.91 55964.01 88888.00 2021-11-28 08:48:30.908 332 14454.62 50.90 55963.96 88888.00 2021-11-28 08:48:31.408 332 14454.60 50.89 55963.98 88888.00 2021-11-28 08:48:31.908 332 14454.54 50.90 55963.94 88888.00 2021-11-28 08:48:32.408 332 14454.57 50.94 55963.93 88888.00 2021-11-28 08:48:32.908 332 14454.60 50.98 55963.90 88888.00 2021-11-28 08:48:33.408 332 14454.62 50.96 55963.91 88888.00 2021-11-28 08:48:33.908 332 14454.61 51.01 55963.91 88888.00 2021-11-28 08:48:34.408 332 14454.61 50.99 55963.95 88888.00 2021-11-28 08:48:34.908 332 14454.60 50.96 55963.98 88888.00 2021-11-28 08:48:35.408 332 14454.62 50.94 55963.95 88888.00 2021-11-28 08:48:35.908 332 14454.61 50.89 55963.94 88888.00 2021-11-28 08:48:36.408 332 14454.65 50.96 55963.90 88888.00 2021-11-28 08:48:37.408 332 14454.64 50.92 55963.90 88888.00 2021-11-28 08:48:37.908 332 14454.58 50.92 55963.89 88888.00 2021-11-28 08:48:38.408 332 14454.57 51.05 55963.85 88888.00 2021-11-28 08:48:38.908 332 14454.60 51.03 55963.82 88888.00 2021-11-28 08:48:39.408 332 14454.57 50.95 55963.89 88888.00 2021-11-28 08:48:39.908 332 14454.55 51.03 55963.89 88888.00 2021-11-28 08:48:40.408 332 14454.55 51.04 55963.91 88888.00 2021-11-28 08:48:40.908 332 14454.55 51.03 55963.86 88888.00 2021-11-28 08:48:41.408 332 14454.54 51.00 55963.85 88888.00 2021-11-28 08:48:41.908 332 14454.54 51.00 55963.85 88888.00 2021-11-28 08:48:42.408 332 14454.53 50.99 55963.84 88888.00 2021-11-28 08:48:42.908 332 14454.53 50.97 55963.82 88888.00 2021-11-28 08:48:43.408 332 14454.55 51.04 55963.90 88888.00 2021-11-28 08:48:43.908 332 14454.56 51.00 55963.93 88888.00 2021-11-28 08:48:44.408 332 14454.56 50.97 55963.98 88888.00 2021-11-28 08:48:44.908 332 14454.55 50.94 55963.99 88888.00 2021-11-28 08:48:45.408 332 14454.52 50.90 55963.94 88888.00 2021-11-28 08:48:45.908 332 14454.48 50.88 55963.90 88888.00 2021-11-28 08:48:46.408 332 14454.52 50.82 55963.89 88888.00 2021-11-28 08:48:47.408 332 14454.48 50.91 55963.92 88888.00 2021-11-28 08:48:47.908 332 14454.49 50.87 55963.85 88888.00 2021-11-28 08:48:48.408 332 14454.54 50.96 55963.81 88888.00 2021-11-28 08:48:48.908 332 14454.54 51.01 55963.82 88888.00 2021-11-28 08:48:49.408 332 14454.51 50.91 55963.80 88888.00 2021-11-28 08:48:49.908 332 14454.54 50.87 55963.79 88888.00 2021-11-28 08:48:50.408 332 14454.57 50.84 55963.79 88888.00 2021-11-28 08:48:50.908 332 14454.60 50.92 55963.75 88888.00 2021-11-28 08:48:51.408 332 14454.63 50.91 55963.75 88888.00 2021-11-28 08:48:51.908 332 14454.66 50.89 55963.74 88888.00 2021-11-28 08:48:52.408 332 14454.66 50.90 55963.77 88888.00 2021-11-28 08:48:52.908 332 14454.66 50.86 55963.81 88888.00 2021-11-28 08:48:53.408 332 14454.64 50.87 55963.73 88888.00 2021-11-28 08:48:53.908 332 14454.63 50.87 55963.75 88888.00 2021-11-28 08:48:54.408 332 14454.60 50.86 55963.81 88888.00 2021-11-28 08:48:54.908 332 14454.65 50.95 55963.84 88888.00 2021-11-28 08:48:55.408 332 14454.66 50.89 55963.77 88888.00 2021-11-28 08:48:55.908 332 14454.61 50.82 55963.80 88888.00 2021-11-28 08:48:56.408 332 14454.61 50.82 55963.84 88888.00 2021-11-28 08:48:56.908 332 14454.61 50.75 55963.88 88888.00 2021-11-28 08:48:57.408 332 14454.61 50.84 55963.83 88888.00 2021-11-28 08:48:57.908 332 14454.64 50.88 55963.86 88888.00 2021-11-28 08:48:58.408 332 14454.58 50.89 55963.84 88888.00 2021-11-28 08:48:58.908 332 14454.56 50.90 55963.84 88888.00 2021-11-28 08:48:59.408 332 14454.55 50.96 55963.85 88888.00 2021-11-28 08:48:59.908 332 14454.53 50.95 55963.88 88888.00 2021-11-28 08:49:00.408 332 14454.52 50.90 55963.91 88888.00 2021-11-28 08:49:00.908 332 14454.44 50.94 55963.92 88888.00 2021-11-28 08:49:01.408 332 14454.42 50.95 55963.92 88888.00 2021-11-28 08:49:01.908 332 14454.39 51.04 55963.93 88888.00 2021-11-28 08:49:02.409 332 14454.38 51.12 55963.92 88888.00 2021-11-28 08:49:02.909 332 14454.34 51.12 55963.95 88888.00 2021-11-28 08:49:03.409 332 14454.29 51.13 55963.89 88888.00 2021-11-28 08:49:03.909 332 14454.25 51.11 55963.81 88888.00 2021-11-28 08:49:04.409 332 14454.20 51.13 55963.82 88888.00 2021-11-28 08:49:04.909 332 14454.18 51.13 55963.84 88888.00 2021-11-28 08:49:05.409 332 14454.19 51.12 55963.85 88888.00 2021-11-28 08:49:05.909 332 14454.23 51.06 55963.85 88888.00 2021-11-28 08:49:06.409 332 14454.19 51.08 55963.80 88888.00 2021-11-28 08:49:06.909 332 14454.15 50.98 55963.76 88888.00 2021-11-28 08:49:07.409 332 14454.16 50.95 55963.72 88888.00 2021-11-28 08:49:07.909 332 14454.19 50.91 55963.71 88888.00 2021-11-28 08:49:08.409 332 14454.17 50.89 55963.71 88888.00 2021-11-28 08:49:08.909 332 14454.18 50.90 55963.67 88888.00 2021-11-28 08:49:09.409 332 14454.19 50.95 55963.67 88888.00 2021-11-28 08:49:09.909 332 14454.21 50.97 55963.53 88888.00 2021-11-28 08:49:10.409 332 14454.24 50.95 55963.52 88888.00 2021-11-28 08:49:10.909 332 14454.27 50.94 55963.58 88888.00 2021-11-28 08:49:11.409 332 14454.35 50.91 55963.58 88888.00 2021-11-28 08:49:11.909 332 14454.36 50.91 55963.54 88888.00 2021-11-28 08:49:12.409 332 14454.36 50.94 55963.62 88888.00 2021-11-28 08:49:12.909 332 14454.35 50.88 55963.63 88888.00 2021-11-28 08:49:13.409 332 14454.38 50.84 55963.66 88888.00 2021-11-28 08:49:13.909 332 14454.39 50.88 55963.65 88888.00 2021-11-28 08:49:14.409 332 14454.43 50.88 55963.63 88888.00 2021-11-28 08:49:14.909 332 14454.45 50.84 55963.62 88888.00 2021-11-28 08:49:15.409 332 14454.48 50.78 55963.66 88888.00 2021-11-28 08:49:15.909 332 14454.48 50.80 55963.69 88888.00 2021-11-28 08:49:16.409 332 14454.49 50.87 55963.73 88888.00 2021-11-28 08:49:16.909 332 14454.51 50.90 55963.79 88888.00 2021-11-28 08:49:17.409 332 14454.52 50.88 55963.80 88888.00 2021-11-28 08:49:17.909 332 14454.53 50.91 55963.76 88888.00 2021-11-28 08:49:18.409 332 14454.56 50.98 55963.82 88888.00 2021-11-28 08:49:18.909 332 14454.55 50.95 55963.85 88888.00 2021-11-28 08:49:19.409 332 14454.52 50.91 55963.94 88888.00 2021-11-28 08:49:19.909 332 14454.52 50.95 55963.98 88888.00 2021-11-28 08:49:20.409 332 14454.52 51.07 55964.04 88888.00 2021-11-28 08:49:20.909 332 14454.47 51.09 55964.10 88888.00 2021-11-28 08:49:21.409 332 14454.51 51.05 55964.07 88888.00 2021-11-28 08:49:21.909 332 14454.52 51.01 55964.09 88888.00 2021-11-28 08:49:22.409 332 14454.47 51.01 55964.12 88888.00 2021-11-28 08:49:22.909 332 14454.44 50.98 55964.17 88888.00 2021-11-28 08:49:23.409 332 14454.42 51.03 55964.20 88888.00 2021-11-28 08:49:23.909 332 14454.40 51.09 55964.23 88888.00 2021-11-28 08:49:24.409 332 14454.37 51.18 55964.30 88888.00 2021-11-28 08:49:24.909 332 14454.33 51.20 55964.28 88888.00 2021-11-28 08:49:25.409 332 14454.28 51.04 55964.28 88888.00 2021-11-28 08:49:25.909 332 14454.27 50.97 55964.29 88888.00 2021-11-28 08:49:26.409 332 14454.23 51.05 55964.27 88888.00 2021-11-28 08:49:26.909 332 14454.25 51.15 55964.30 88888.00 2021-11-28 08:49:27.409 332 14454.21 51.21 55964.33 88888.00 2021-11-28 08:49:27.909 332 14454.18 51.16 55964.30 88888.00 2021-11-28 08:49:28.409 332 14454.14 51.08 55964.28 88888.00 2021-11-28 08:49:28.909 332 14454.14 51.08 55964.29 88888.00 2021-11-28 08:49:29.409 332 14454.11 51.12 55964.31 88888.00 2021-11-28 08:49:29.909 332 14454.10 51.17 55964.33 88888.00 2021-11-28 08:49:30.409 332 14454.10 51.25 55964.30 88888.00 2021-11-28 08:49:30.909 332 14454.08 51.31 55964.36 88888.00 2021-11-28 08:49:31.409 332 14454.02 51.32 55964.36 88888.00 2021-11-28 08:49:31.909 332 14454.01 51.37 55964.35 88888.00 2021-11-28 08:49:32.409 332 14454.03 51.32 55964.28 88888.00 2021-11-28 08:49:32.909 332 14454.03 51.31 55964.26 88888.00 2021-11-28 08:49:33.409 332 14454.02 51.32 55964.19 88888.00 2021-11-28 08:49:33.909 332 14454.01 51.38 55964.26 88888.00 2021-11-28 08:49:34.409 332 14454.03 51.29 55964.21 88888.00 2021-11-28 08:49:34.909 332 14454.06 51.24 55964.22 88888.00 2021-11-28 08:49:35.409 332 14454.02 51.26 55964.14 88888.00 2021-11-28 08:49:35.909 332 14454.00 51.30 55964.16 88888.00 2021-11-28 08:49:36.409 332 14453.99 51.25 55964.18 88888.00 2021-11-28 08:49:36.909 332 14453.99 51.16 55964.13 88888.00 2021-11-28 08:49:37.409 332 14453.99 51.08 55964.08 88888.00 2021-11-28 08:49:37.909 332 14454.02 51.07 55964.07 88888.00 2021-11-28 08:49:38.409 332 14454.03 51.01 55964.07 88888.00 2021-11-28 08:49:38.909 332 14454.06 50.98 55964.10 88888.00 2021-11-28 08:49:39.409 332 14454.10 51.01 55964.08 88888.00 2021-11-28 08:49:39.909 332 14454.09 51.00 55963.93 88888.00 2021-11-28 08:49:40.409 332 14454.10 50.99 55963.94 88888.00 2021-11-28 08:49:40.909 332 14454.09 50.90 55963.95 88888.00 2021-11-28 08:49:41.409 332 14454.07 50.94 55963.96 88888.00 2021-11-28 08:49:41.909 332 14454.09 51.06 55963.93 88888.00 2021-11-28 08:49:42.409 332 14454.10 51.06 55963.89 88888.00 2021-11-28 08:49:42.909 332 14454.17 51.05 55963.88 88888.00 2021-11-28 08:49:43.409 332 14454.24 51.09 55963.86 88888.00 2021-11-28 08:49:43.909 332 14454.20 50.99 55963.90 88888.00 2021-11-28 08:49:44.409 332 14454.20 50.98 55963.86 88888.00 2021-11-28 08:49:44.909 332 14454.23 50.97 55963.85 88888.00 2021-11-28 08:49:45.409 332 14454.25 50.91 55963.79 88888.00 2021-11-28 08:49:45.909 332 14454.21 50.99 55963.75 88888.00 2021-11-28 08:49:46.409 332 14454.20 50.96 55963.74 88888.00 2021-11-28 08:49:46.909 332 14454.24 50.90 55963.71 88888.00 2021-11-28 08:49:47.410 332 14454.25 50.96 55963.66 88888.00 2021-11-28 08:49:47.910 332 14454.27 51.01 55963.64 88888.00 2021-11-28 08:49:48.410 332 14454.24 51.03 55963.58 88888.00 2021-11-28 08:49:48.910 332 14454.27 50.94 55963.63 88888.00 2021-11-28 08:49:49.410 332 14454.34 50.79 55963.64 88888.00 2021-11-28 08:49:49.910 332 14454.36 50.73 55963.65 88888.00 2021-11-28 08:49:50.410 332 14454.37 50.73 55963.61 88888.00 2021-11-28 08:49:50.910 332 14454.34 50.69 55963.62 88888.00 2021-11-28 08:49:51.410 332 14454.34 50.69 55963.64 88888.00 2021-11-28 08:49:51.910 332 14454.35 50.74 55963.67 88888.00 2021-11-28 08:49:52.410 332 14454.36 50.75 55963.63 88888.00 2021-11-28 08:49:52.910 332 14454.36 50.72 55963.60 88888.00 2021-11-28 08:49:53.410 332 14454.36 50.72 55963.63 88888.00 2021-11-28 08:49:53.910 332 14454.33 50.72 55963.65 88888.00 2021-11-28 08:49:54.410 332 14454.28 50.75 55963.60 88888.00 2021-11-28 08:49:54.910 332 14454.24 50.74 55963.63 88888.00 2021-11-28 08:49:55.410 332 14454.21 50.71 55963.63 88888.00 2021-11-28 08:49:55.910 332 14454.21 50.69 55963.64 88888.00 2021-11-28 08:49:56.410 332 14454.21 50.69 55963.63 88888.00 2021-11-28 08:49:56.910 332 14454.19 50.66 55963.62 88888.00 2021-11-28 08:49:57.410 332 14454.17 50.65 55963.66 88888.00 2021-11-28 08:49:57.910 332 14454.17 50.58 55963.65 88888.00 2021-11-28 08:49:58.410 332 14454.18 50.54 55963.67 88888.00 2021-11-28 08:49:58.910 332 14454.17 50.55 55963.70 88888.00 2021-11-28 08:49:59.410 332 14454.14 50.54 55963.67 88888.00 2021-11-28 08:49:59.910 332 14454.14 50.62 55963.74 88888.00 2021-11-28 08:50:00.410 332 14454.16 50.57 55963.72 88888.00 2021-11-28 08:50:00.910 332 14454.17 50.55 55963.74 88888.00 2021-11-28 08:50:01.410 332 14454.17 50.53 55963.81 88888.00 2021-11-28 08:50:01.910 332 14454.19 50.46 55963.84 88888.00 2021-11-28 08:50:02.410 332 14454.18 50.50 55963.88 88888.00 2021-11-28 08:50:02.910 332 14454.16 50.58 55963.84 88888.00 2021-11-28 08:50:03.410 332 14454.20 50.52 55963.81 88888.00 2021-11-28 08:50:03.910 332 14454.21 50.54 55963.81 88888.00 2021-11-28 08:50:04.410 332 14454.24 50.58 55963.82 88888.00 2021-11-28 08:50:04.910 332 14454.23 50.58 55963.85 88888.00 2021-11-28 08:50:05.410 332 14454.27 50.56 55963.91 88888.00 2021-11-28 08:50:05.910 332 14454.26 50.64 55963.92 88888.00 2021-11-28 08:50:06.910 332 14454.21 50.71 55964.00 88888.00 2021-11-28 08:50:07.410 332 14454.23 50.71 55964.09 88888.00 2021-11-28 08:50:07.910 332 14454.21 50.73 55964.05 88888.00 2021-11-28 08:50:08.410 332 14454.24 50.77 55964.02 88888.00 2021-11-28 08:50:08.910 332 14454.26 50.73 55964.16 88888.00 2021-11-28 08:50:09.410 332 14454.27 50.72 55964.20 88888.00 2021-11-28 08:50:09.910 332 14454.23 50.74 55964.22 88888.00 2021-11-28 08:50:10.410 332 14454.23 50.74 55964.20 88888.00 2021-11-28 08:50:10.910 332 14454.21 50.69 55964.31 88888.00 2021-11-28 08:50:11.410 332 14454.20 50.70 55964.29 88888.00 2021-11-28 08:50:11.910 332 14454.18 50.77 55964.29 88888.00 2021-11-28 08:50:12.410 332 14454.16 50.72 55964.33 88888.00 2021-11-28 08:50:12.910 332 14454.19 50.80 55964.42 88888.00 2021-11-28 08:50:13.410 332 14454.18 50.95 55964.45 88888.00 2021-11-28 08:50:13.910 332 14454.17 50.88 55964.48 88888.00 2021-11-28 08:50:14.410 332 14454.15 50.84 55964.51 88888.00 2021-11-28 08:50:14.910 332 14454.11 50.96 55964.57 88888.00 2021-11-28 08:50:15.410 332 14454.17 50.99 55964.52 88888.00 2021-11-28 08:50:15.910 332 14454.10 50.97 55964.56 88888.00 2021-11-28 08:50:16.410 332 14454.09 50.88 55964.58 88888.00 2021-11-28 08:50:16.910 332 14454.08 50.96 55964.61 88888.00 2021-11-28 08:50:17.410 332 14454.06 50.90 55964.56 88888.00 2021-11-28 08:50:17.910 332 14454.06 50.91 55964.59 88888.00 2021-11-28 08:50:18.410 332 14454.11 50.98 55964.61 88888.00 2021-11-28 08:50:18.910 332 14454.18 50.98 55964.60 88888.00 2021-11-28 08:50:19.410 332 14454.21 51.00 55964.57 88888.00 2021-11-28 08:50:19.910 332 14454.19 51.01 55964.56 88888.00 2021-11-28 08:50:20.410 332 14454.16 50.97 55964.56 88888.00 2021-11-28 08:50:20.910 332 14454.09 50.99 55964.55 88888.00 2021-11-28 08:50:21.410 332 14454.09 50.90 55964.56 88888.00 2021-11-28 08:50:21.910 332 14454.10 50.98 55964.58 88888.00 2021-11-28 08:50:22.410 332 14454.10 51.04 55964.55 88888.00 2021-11-28 08:50:22.910 332 14454.11 50.98 55964.59 88888.00 2021-11-28 08:50:23.410 332 14454.11 50.92 55964.59 88888.00 2021-11-28 08:50:23.910 332 14454.15 50.89 55964.55 88888.00 2021-11-28 08:50:24.410 332 14454.19 50.95 55964.46 88888.00 2021-11-28 08:50:24.910 332 14454.17 50.97 55964.46 88888.00 2021-11-28 08:50:25.410 332 14454.20 50.98 55964.46 88888.00 2021-11-28 08:50:25.910 332 14454.28 50.96 55964.47 88888.00 2021-11-28 08:50:26.410 332 14454.33 50.88 55964.38 88888.00 2021-11-28 08:50:26.910 332 14454.28 50.83 55964.38 88888.00 2021-11-28 08:50:27.410 332 14454.26 50.81 55964.33 88888.00 2021-11-28 08:50:27.910 332 14454.35 50.82 55964.36 88888.00 2021-11-28 08:50:28.410 332 14454.39 50.92 55964.38 88888.00 2021-11-28 08:50:28.910 332 14454.37 50.88 55964.44 88888.00 2021-11-28 08:50:29.410 332 14454.39 50.88 55964.40 88888.00 2021-11-28 08:50:29.910 332 14454.42 50.79 55964.36 88888.00 2021-11-28 08:50:30.410 332 14454.40 50.91 55964.33 88888.00 2021-11-28 08:50:30.910 332 14454.39 50.81 55964.30 88888.00 2021-11-28 08:50:31.410 332 14454.40 50.73 55964.29 88888.00 2021-11-28 08:50:31.911 332 14454.40 50.72 55964.27 88888.00 2021-11-28 08:50:32.411 332 14454.44 50.69 55964.28 88888.00 2021-11-28 08:50:32.911 332 14454.42 50.73 55964.21 88888.00 2021-11-28 08:50:33.411 332 14454.40 50.80 55964.20 88888.00 2021-11-28 08:50:33.911 332 14454.39 50.82 55964.14 88888.00 2021-11-28 08:50:34.411 332 14454.39 50.80 55964.13 88888.00 2021-11-28 08:50:34.911 332 14454.40 50.71 55964.11 88888.00 2021-11-28 08:50:35.411 332 14454.42 50.78 55964.09 88888.00 2021-11-28 08:50:35.911 332 14454.39 50.81 55964.09 88888.00 2021-11-28 08:50:36.411 332 14454.42 50.72 55964.05 88888.00 2021-11-28 08:50:36.911 332 14454.42 50.65 55963.99 88888.00 2021-11-28 08:50:37.411 332 14454.43 50.62 55963.99 88888.00 2021-11-28 08:50:37.911 332 14454.44 50.55 55963.96 88888.00 2021-11-28 08:50:38.411 332 14454.42 50.53 55963.96 88888.00 2021-11-28 08:50:38.911 332 14454.43 50.56 55963.92 88888.00 2021-11-28 08:50:39.411 332 14454.43 50.56 55963.92 88888.00 2021-11-28 08:50:40.411 332 14454.45 50.57 55963.94 88888.00 2021-11-28 08:50:40.911 332 14454.39 50.53 55963.91 88888.00 2021-11-28 08:50:41.411 332 14454.43 50.48 55963.92 88888.00 2021-11-28 08:50:41.911 332 14454.52 50.55 55963.95 88888.00 2021-11-28 08:50:42.411 332 14454.51 50.64 55963.96 88888.00 2021-11-28 08:50:42.911 332 14454.49 50.63 55963.99 88888.00 2021-11-28 08:50:43.411 332 14454.52 50.61 55964.00 88888.00 2021-11-28 08:50:43.911 332 14454.49 50.61 55964.02 88888.00 2021-11-28 08:50:44.411 332 14454.49 50.60 55964.08 88888.00 2021-11-28 08:50:44.911 332 14454.52 50.70 55964.10 88888.00 2021-11-28 08:50:45.411 332 14454.55 50.75 55964.10 88888.00 2021-11-28 08:50:45.911 332 14454.56 50.75 55964.07 88888.00 2021-11-28 08:50:46.411 332 14454.55 50.71 55964.08 88888.00 2021-11-28 08:50:46.911 332 14454.56 50.67 55964.09 88888.00 2021-11-28 08:50:47.411 332 14454.56 50.63 55964.07 88888.00 2021-11-28 08:50:47.911 332 14454.58 50.66 55964.09 88888.00 2021-11-28 08:50:48.411 332 14454.61 50.70 55964.13 88888.00 2021-11-28 08:50:48.911 332 14454.63 50.70 55964.16 88888.00 2021-11-28 08:50:49.411 332 14454.62 50.67 55964.11 88888.00 2021-11-28 08:50:49.911 332 14454.61 50.63 55964.11 88888.00 2021-11-28 08:50:50.411 332 14454.56 50.67 55964.12 88888.00 2021-11-28 08:50:50.911 332 14454.57 50.63 55964.16 88888.00 2021-11-28 08:50:51.411 332 14454.58 50.56 55964.08 88888.00 2021-11-28 08:50:51.911 332 14454.62 50.56 55964.07 88888.00 2021-11-28 08:50:52.411 332 14454.66 50.50 55964.08 88888.00 2021-11-28 08:50:52.911 332 14454.64 50.50 55964.08 88888.00 2021-11-28 08:50:53.411 332 14454.62 50.41 55964.07 88888.00 2021-11-28 08:50:53.911 332 14454.64 50.38 55964.04 88888.00 2021-11-28 08:50:54.411 332 14454.63 50.33 55964.08 88888.00 2021-11-28 08:50:54.911 332 14454.63 50.33 55964.11 88888.00 2021-11-28 08:50:55.411 332 14454.63 50.43 55964.10 88888.00 2021-11-28 08:50:55.911 332 14454.64 50.43 55964.03 88888.00 2021-11-28 08:50:56.411 332 14454.62 50.47 55964.04 88888.00 2021-11-28 08:50:56.911 332 14454.62 50.46 55964.05 88888.00 2021-11-28 08:50:57.411 332 14454.62 50.36 55964.03 88888.00 2021-11-28 08:50:57.911 332 14454.61 50.33 55964.02 88888.00 2021-11-28 08:50:58.411 332 14454.62 50.35 55964.00 88888.00 2021-11-28 08:50:58.911 332 14454.60 50.33 55964.00 88888.00 2021-11-28 08:50:59.411 332 14454.64 50.30 55964.02 88888.00 2021-11-28 08:51:00.411 332 14454.65 50.30 55963.99 88888.00 2021-11-28 08:51:00.911 332 14454.62 50.28 55964.08 88888.00 2021-11-28 08:51:01.411 332 14454.64 50.26 55963.99 88888.00 2021-11-28 08:51:01.911 332 14454.64 50.27 55963.96 88888.00 2021-11-28 08:51:02.411 332 14454.63 50.27 55963.99 88888.00 2021-11-28 08:51:02.911 332 14454.58 50.26 55964.03 88888.00 2021-11-28 08:51:03.411 332 14454.57 50.29 55963.99 88888.00 2021-11-28 08:51:03.911 332 14454.60 50.31 55963.96 88888.00 2021-11-28 08:51:04.411 332 14454.62 50.36 55963.96 88888.00 2021-11-28 08:51:04.911 332 14454.57 50.32 55964.00 88888.00 2021-11-28 08:51:05.411 332 14454.48 50.30 55963.99 88888.00 2021-11-28 08:51:05.911 332 14454.44 50.27 55963.98 88888.00 2021-11-28 08:51:06.411 332 14454.45 50.23 55963.99 88888.00 2021-11-28 08:51:06.911 332 14454.44 50.14 55964.00 88888.00 2021-11-28 08:51:07.411 332 14454.42 50.16 55964.00 88888.00 2021-11-28 08:51:07.911 332 14454.42 50.19 55963.99 88888.00 2021-11-28 08:51:08.411 332 14454.40 50.30 55963.96 88888.00 2021-11-28 08:51:08.911 332 14454.39 50.31 55963.98 88888.00 2021-11-28 08:51:09.411 332 14454.37 50.20 55963.99 88888.00 2021-11-28 08:51:09.911 332 14454.38 50.18 55963.95 88888.00 2021-11-28 08:51:10.411 332 14454.42 50.14 55964.00 88888.00 2021-11-28 08:51:10.911 332 14454.44 50.14 55964.01 88888.00 2021-11-28 08:51:11.411 332 14454.38 50.23 55964.00 88888.00 2021-11-28 08:51:11.911 332 14454.35 50.18 55964.01 88888.00 2021-11-28 08:51:12.411 332 14454.35 50.09 55964.01 88888.00 2021-11-28 08:51:12.911 332 14454.36 50.12 55963.99 88888.00 2021-11-28 08:51:13.411 332 14454.35 50.16 55964.01 88888.00 2021-11-28 08:51:13.911 332 14454.35 50.10 55963.98 88888.00 2021-11-28 08:51:14.411 332 14454.36 50.09 55963.93 88888.00 2021-11-28 08:51:14.911 332 14454.35 50.07 55963.95 88888.00 2021-11-28 08:51:15.411 332 14454.39 50.01 55963.96 88888.00 2021-11-28 08:51:15.911 332 14454.39 50.03 55963.98 88888.00 2021-11-28 08:51:16.411 332 14454.38 50.03 55963.93 88888.00 2021-11-28 08:51:16.911 332 14454.36 50.07 55963.90 88888.00 2021-11-28 08:51:17.411 332 14454.34 50.11 55963.90 88888.00 2021-11-28 08:51:17.911 332 14454.37 50.03 55963.90 88888.00 2021-11-28 08:51:18.411 332 14454.43 49.98 55963.89 88888.00 2021-11-28 08:51:18.911 332 14454.55 49.89 55963.84 88888.00 2021-11-28 08:51:19.411 332 14454.61 49.84 55963.79 88888.00 2021-11-28 08:51:19.911 332 14454.60 49.82 55963.79 88888.00 2021-11-28 08:51:20.412 332 14454.62 49.73 55963.82 88888.00 2021-11-28 08:51:20.912 332 14454.62 49.67 55963.75 88888.00 2021-11-28 08:51:21.412 332 14454.64 49.57 55963.74 88888.00 2021-11-28 08:51:21.912 332 14454.64 49.56 55963.77 88888.00 2021-11-28 08:51:22.412 332 14454.64 49.56 55963.77 88888.00 2021-11-28 08:51:22.912 332 14454.65 49.53 55963.79 88888.00 2021-11-28 08:51:23.412 332 14454.64 49.52 55963.71 88888.00 2021-11-28 08:51:23.912 332 14454.68 49.52 55963.63 88888.00 2021-11-28 08:51:24.412 332 14454.66 49.51 55963.64 88888.00 2021-11-28 08:51:24.912 332 14454.65 49.47 55963.62 88888.00 2021-11-28 08:51:25.412 332 14454.68 49.44 55963.60 88888.00 2021-11-28 08:51:25.912 332 14454.68 49.46 55963.57 88888.00 2021-11-28 08:51:26.412 332 14454.67 49.43 55963.57 88888.00 2021-11-28 08:51:26.912 332 14454.64 49.42 55963.62 88888.00 2021-11-28 08:51:27.412 332 14454.64 49.39 55963.65 88888.00 2021-11-28 08:51:27.912 332 14454.66 49.36 55963.62 88888.00 2021-11-28 08:51:28.412 332 14454.66 49.30 55963.61 88888.00 2021-11-28 08:51:28.912 332 14454.65 49.33 55963.58 88888.00 2021-11-28 08:51:29.412 332 14454.65 49.36 55963.52 88888.00 2021-11-28 08:51:29.912 332 14454.67 49.37 55963.54 88888.00 2021-11-28 08:51:30.412 332 14454.71 49.38 55963.53 88888.00 2021-11-28 08:51:30.912 332 14454.73 49.35 55963.55 88888.00 2021-11-28 08:51:31.412 332 14454.72 49.34 55963.56 88888.00 2021-11-28 08:51:31.912 332 14454.72 49.39 55963.58 88888.00 2021-11-28 08:51:32.412 332 14454.73 49.37 55963.58 88888.00 2021-11-28 08:51:32.912 332 14454.76 49.33 55963.64 88888.00 2021-11-28 08:51:33.412 332 14454.73 49.30 55963.62 88888.00 2021-11-28 08:51:33.912 332 14454.71 49.35 55963.56 88888.00 2021-11-28 08:51:34.412 332 14454.65 49.30 55963.63 88888.00 2021-11-28 08:51:34.912 332 14454.66 49.25 55963.63 88888.00 2021-11-28 08:51:35.412 332 14454.64 49.22 55963.63 88888.00 2021-11-28 08:51:35.912 332 14454.61 49.22 55963.64 88888.00 2021-11-28 08:51:36.412 332 14454.58 49.21 55963.64 88888.00 2021-11-28 08:51:36.912 332 14454.57 49.23 55963.63 88888.00 2021-11-28 08:51:37.412 332 14454.56 49.19 55963.63 88888.00 2021-11-28 08:51:37.912 332 14454.56 49.19 55963.66 88888.00 2021-11-28 08:51:38.412 332 14454.55 49.20 55963.63 88888.00 2021-11-28 08:51:38.912 332 14454.54 49.27 55963.63 88888.00 2021-11-28 08:51:39.412 332 14454.48 49.23 55963.64 88888.00 2021-11-28 08:51:39.912 332 14454.48 49.17 55963.66 88888.00 2021-11-28 08:51:40.412 332 14454.47 49.19 55963.69 88888.00 2021-11-28 08:51:40.912 332 14454.46 49.21 55963.72 88888.00 2021-11-28 08:51:42.412 332 14454.39 49.04 55963.72 88888.00 2021-11-28 08:51:42.912 332 14454.42 49.03 55963.65 88888.00 2021-11-28 08:51:43.412 332 14454.42 49.04 55963.57 88888.00 2021-11-28 08:51:43.912 332 14454.42 49.03 55963.63 88888.00 2021-11-28 08:51:44.412 332 14454.40 48.99 55963.66 88888.00 2021-11-28 08:51:44.912 332 14454.39 48.87 55963.62 88888.00 2021-11-28 08:51:45.412 332 14454.42 48.86 55963.58 88888.00 2021-11-28 08:51:45.912 332 14454.46 48.88 55963.62 88888.00 2021-11-28 08:51:46.412 332 14454.43 48.91 55963.63 88888.00 2021-11-28 08:51:46.912 332 14454.39 48.87 55963.62 88888.00 2021-11-28 08:51:47.412 332 14454.35 48.82 55963.58 88888.00 2021-11-28 08:51:47.912 332 14454.36 48.79 55963.56 88888.00 2021-11-28 08:51:48.412 332 14454.39 48.79 55963.57 88888.00 2021-11-28 08:51:48.912 332 14454.39 48.76 55963.61 88888.00 2021-11-28 08:51:49.412 332 14454.35 48.78 55963.60 88888.00 2021-11-28 08:51:49.912 332 14454.31 48.78 55963.56 88888.00 2021-11-28 08:51:50.412 332 14454.28 48.75 55963.54 88888.00 2021-11-28 08:51:50.912 332 14454.30 48.72 55963.54 88888.00 2021-11-28 08:51:51.912 332 14454.25 48.80 55963.51 88888.00 2021-11-28 08:51:52.412 332 14454.23 48.77 55963.51 88888.00 2021-11-28 08:51:52.912 332 14454.20 48.75 55963.55 88888.00 2021-11-28 08:51:53.412 332 14454.20 48.74 55963.61 88888.00 2021-11-28 08:51:53.912 332 14454.18 48.72 55963.56 88888.00 2021-11-28 08:51:54.412 332 14454.14 48.68 55963.60 88888.00 2021-11-28 08:51:54.912 332 14454.09 48.72 55963.56 88888.00 2021-11-28 08:51:55.412 332 14453.99 48.75 55963.56 88888.00 2021-11-28 08:51:55.912 332 14453.92 48.64 55963.63 88888.00 2021-11-28 08:51:56.412 332 14453.96 48.66 55963.62 88888.00 2021-11-28 08:51:56.912 332 14454.00 48.58 55963.61 88888.00 2021-11-28 08:51:57.412 332 14453.97 48.59 55963.55 88888.00 2021-11-28 08:51:57.912 332 14453.93 48.62 55963.60 88888.00 2021-11-28 08:51:58.412 332 14453.92 48.55 55963.64 88888.00 2021-11-28 08:51:58.912 332 14453.88 48.57 55963.65 88888.00 2021-11-28 08:51:59.412 332 14453.89 48.61 55963.62 88888.00 2021-11-28 08:51:59.912 332 14453.89 48.64 55963.66 88888.00 2021-11-28 08:52:00.412 332 14453.87 48.71 55963.65 88888.00 2021-11-28 08:52:00.912 332 14453.82 48.68 55963.72 88888.00 2021-11-28 08:52:01.412 332 14453.77 48.62 55963.76 88888.00 2021-11-28 08:52:01.912 332 14453.74 48.57 55963.72 88888.00 2021-11-28 08:52:02.412 332 14453.74 48.57 55963.71 88888.00 2021-11-28 08:52:02.912 332 14453.72 48.58 55963.76 88888.00 2021-11-28 08:52:03.412 332 14453.71 48.62 55963.79 88888.00 2021-11-28 08:52:03.912 332 14453.74 48.51 55963.76 88888.00 2021-11-28 08:52:04.412 332 14453.71 48.38 55963.66 88888.00 2021-11-28 08:52:04.912 332 14453.71 48.41 55963.72 88888.00 2021-11-28 08:52:05.412 332 14453.70 48.38 55963.71 88888.00 2021-11-28 08:52:05.912 332 14453.72 48.38 55963.72 88888.00 2021-11-28 08:52:06.412 332 14453.72 48.37 55963.74 88888.00 2021-11-28 08:52:06.913 332 14453.70 48.35 55963.70 88888.00 2021-11-28 08:52:07.413 332 14453.71 48.32 55963.73 88888.00 2021-11-28 08:52:07.913 332 14453.71 48.33 55963.74 88888.00 2021-11-28 08:52:08.413 332 14453.70 48.34 55963.75 88888.00 2021-11-28 08:52:08.913 332 14453.69 48.40 55963.74 88888.00 2021-11-28 08:52:09.413 332 14453.65 48.30 55963.75 88888.00 2021-11-28 08:52:09.913 332 14453.69 48.27 55963.76 88888.00 2021-11-28 08:52:10.413 332 14453.69 48.18 55963.80 88888.00 2021-11-28 08:52:10.913 332 14453.70 48.20 55963.84 88888.00 2021-11-28 08:52:11.413 332 14453.70 48.23 55963.88 88888.00 2021-11-28 08:52:11.913 332 14453.68 48.25 55963.86 88888.00 2021-11-28 08:52:12.413 332 14453.66 48.27 55963.90 88888.00 2021-11-28 08:52:12.913 332 14453.64 48.25 55963.86 88888.00 2021-11-28 08:52:13.413 332 14453.63 48.25 55963.88 88888.00 2021-11-28 08:52:13.913 332 14453.62 48.24 55963.91 88888.00 2021-11-28 08:52:14.413 332 14453.61 48.25 55963.99 88888.00 2021-11-28 08:52:14.913 332 14453.62 48.30 55963.99 88888.00 2021-11-28 08:52:15.413 332 14453.61 48.26 55964.02 88888.00 2021-11-28 08:52:15.913 332 14453.61 48.19 55964.05 88888.00 2021-11-28 08:52:16.413 332 14453.58 48.25 55964.12 88888.00 2021-11-28 08:52:16.913 332 14453.56 48.30 55964.10 88888.00 2021-11-28 08:52:17.413 332 14453.52 48.30 55964.09 88888.00 2021-11-28 08:52:17.913 332 14453.50 48.30 55964.08 88888.00 2021-11-28 08:52:18.413 332 14453.50 48.35 55964.10 88888.00 2021-11-28 08:52:18.913 332 14453.53 48.37 55964.11 88888.00 2021-11-28 08:52:19.913 332 14453.45 48.21 55964.13 88888.00 2021-11-28 08:52:20.413 332 14453.42 48.24 55964.18 88888.00 2021-11-28 08:52:20.913 332 14453.43 48.25 55964.14 88888.00 2021-11-28 08:52:21.413 332 14453.41 48.29 55964.10 88888.00 2021-11-28 08:52:21.913 332 14453.36 48.26 55964.11 88888.00 2021-11-28 08:52:22.413 332 14453.34 48.32 55964.16 88888.00 2021-11-28 08:52:22.913 332 14453.34 48.21 55964.19 88888.00 2021-11-28 08:52:23.413 332 14453.29 48.11 55964.12 88888.00 2021-11-28 08:52:23.913 332 14453.28 48.21 55964.14 88888.00 2021-11-28 08:52:24.413 332 14453.26 48.25 55964.13 88888.00 2021-11-28 08:52:24.913 332 14453.23 48.24 55964.13 88888.00 2021-11-28 08:52:25.413 332 14453.22 48.29 55964.14 88888.00 2021-11-28 08:52:25.913 332 14453.18 48.24 55964.08 88888.00 2021-11-28 08:52:26.413 332 14453.21 48.15 55964.11 88888.00 2021-11-28 08:52:26.913 332 14453.24 48.09 55964.09 88888.00 2021-11-28 08:52:27.413 332 14453.25 48.07 55964.12 88888.00 2021-11-28 08:52:27.913 332 14453.21 48.07 55964.05 88888.00 2021-11-28 08:52:28.413 332 14453.21 48.12 55964.07 88888.00 2021-11-28 08:52:28.913 332 14453.16 48.19 55964.08 88888.00 2021-11-28 08:52:29.913 332 14453.10 48.09 55964.08 88888.00 2021-11-28 08:52:30.413 332 14453.12 48.02 55964.00 88888.00 2021-11-28 08:52:30.913 332 14453.15 48.02 55964.02 88888.00 2021-11-28 08:52:31.413 332 14453.17 47.96 55963.99 88888.00 2021-11-28 08:52:31.913 332 14453.17 47.92 55964.01 88888.00 2021-11-28 08:52:32.413 332 14453.17 47.96 55963.99 88888.00 2021-11-28 08:52:32.913 332 14453.15 47.98 55964.02 88888.00 2021-11-28 08:52:33.413 332 14453.13 47.92 55964.03 88888.00 2021-11-28 08:52:33.913 332 14453.10 47.89 55964.04 88888.00 2021-11-28 08:52:34.413 332 14453.07 47.89 55964.02 88888.00 2021-11-28 08:52:34.913 332 14453.05 47.86 55963.99 88888.00 2021-11-28 08:52:35.413 332 14453.07 47.68 55963.98 88888.00 2021-11-28 08:52:35.913 332 14453.05 47.72 55963.99 88888.00 2021-11-28 08:52:36.413 332 14453.10 47.69 55963.98 88888.00 2021-11-28 08:52:36.913 332 14453.08 47.72 55964.02 88888.00 2021-11-28 08:52:37.413 332 14453.09 47.76 55963.98 88888.00 2021-11-28 08:52:37.913 332 14453.08 47.85 55964.00 88888.00 2021-11-28 08:52:38.413 332 14453.03 47.83 55963.95 88888.00 2021-11-28 08:52:38.913 332 14453.03 47.84 55963.98 88888.00 2021-11-28 08:52:39.913 332 14452.98 47.85 55963.98 88888.00 2021-11-28 08:52:40.413 332 14452.95 47.82 55964.00 88888.00 2021-11-28 08:52:40.913 332 14452.96 47.79 55964.01 88888.00 2021-11-28 08:52:41.413 332 14452.97 47.78 55964.04 88888.00 2021-11-28 08:52:41.913 332 14452.93 47.75 55963.98 88888.00 2021-11-28 08:52:42.413 332 14452.90 47.75 55963.98 88888.00 2021-11-28 08:52:42.913 332 14452.86 47.76 55964.04 88888.00 2021-11-28 08:52:43.413 332 14452.85 47.75 55964.02 88888.00 2021-11-28 08:52:43.913 332 14452.82 47.78 55964.08 88888.00 2021-11-28 08:52:44.413 332 14452.84 47.79 55964.11 88888.00 2021-11-28 08:52:44.913 332 14452.84 47.69 55964.05 88888.00 2021-11-28 08:52:45.413 332 14452.85 47.56 55964.12 88888.00 2021-11-28 08:52:45.913 332 14452.85 47.58 55964.13 88888.00 2021-11-28 08:52:46.413 332 14452.85 47.62 55964.17 88888.00 2021-11-28 08:52:46.913 332 14452.82 47.61 55964.26 88888.00 2021-11-28 08:52:47.413 332 14452.80 47.57 55964.23 88888.00 2021-11-28 08:52:47.913 332 14452.75 47.62 55964.23 88888.00 2021-11-28 08:52:48.413 332 14452.75 47.72 55964.29 88888.00 2021-11-28 08:52:48.913 332 14452.72 47.67 55964.32 88888.00 2021-11-28 08:52:49.404 332 14452.72 47.60 55964.29 88888.00 2021-11-28 08:52:49.904 332 14452.70 47.65 55964.38 88888.00 2021-11-28 08:52:50.404 332 14452.68 47.66 55964.45 88888.00 2021-11-28 08:52:50.904 332 14452.62 47.64 55964.38 88888.00 2021-11-28 08:52:51.404 332 14452.61 47.67 55964.37 88888.00 2021-11-28 08:52:51.904 332 14452.60 47.75 55964.39 88888.00 2021-11-28 08:52:52.404 332 14452.56 47.76 55964.49 88888.00 2021-11-28 08:52:52.904 332 14452.51 47.74 55964.58 88888.00 2021-11-28 08:52:53.404 332 14452.48 47.72 55964.59 88888.00 2021-11-28 08:52:53.904 332 14452.45 47.69 55964.56 88888.00 2021-11-28 08:52:54.404 332 14452.41 47.62 55964.57 88888.00 2021-11-28 08:52:54.904 332 14452.39 47.62 55964.66 88888.00 2021-11-28 08:52:55.404 332 14452.36 47.65 55964.78 88888.00 2021-11-28 08:52:55.904 332 14452.34 47.69 55964.78 88888.00 2021-11-28 08:52:56.404 332 14452.30 47.66 55964.74 88888.00 2021-11-28 08:52:56.904 332 14452.26 47.70 55964.74 88888.00 2021-11-28 08:52:57.404 332 14452.23 47.81 55964.82 88888.00 2021-11-28 08:52:57.904 332 14452.22 47.86 55964.82 88888.00 2021-11-28 08:52:58.404 332 14452.22 47.90 55964.76 88888.00 2021-11-28 08:52:58.904 332 14452.21 47.78 55964.74 88888.00 2021-11-28 08:52:59.404 332 14452.17 47.75 55964.70 88888.00 2021-11-28 08:52:59.904 332 14452.21 47.76 55964.77 88888.00 2021-11-28 08:53:00.404 332 14452.19 47.61 55964.78 88888.00 2021-11-28 08:53:00.904 332 14452.15 47.72 55964.73 88888.00 2021-11-28 08:53:01.404 332 14452.14 47.82 55964.71 88888.00 2021-11-28 08:53:01.904 332 14452.10 47.76 55964.70 88888.00 2021-11-28 08:53:02.404 332 14452.10 47.73 55964.74 88888.00 2021-11-28 08:53:02.904 332 14452.10 47.73 55964.76 88888.00 2021-11-28 08:53:03.404 332 14452.07 47.65 55964.77 88888.00 2021-11-28 08:53:03.904 332 14452.06 47.69 55964.77 88888.00 2021-11-28 08:53:04.404 332 14452.02 47.67 55964.70 88888.00 2021-11-28 08:53:04.904 332 14451.98 47.73 55964.75 88888.00 2021-11-28 08:53:05.404 332 14451.95 47.76 55964.79 88888.00 2021-11-28 08:53:05.904 332 14451.93 47.78 55964.85 88888.00 2021-11-28 08:53:06.404 332 14451.97 47.90 55964.86 88888.00 2021-11-28 08:53:06.904 332 14451.99 47.91 55964.84 88888.00 2021-11-28 08:53:07.404 332 14452.01 47.84 55964.85 88888.00 2021-11-28 08:53:07.904 332 14451.98 47.86 55964.86 88888.00 2021-11-28 08:53:08.404 332 14451.97 47.78 55964.88 88888.00 2021-11-28 08:53:08.904 332 14451.93 47.79 55964.94 88888.00 2021-11-28 08:53:09.404 332 14451.92 47.79 55964.99 88888.00 2021-11-28 08:53:09.904 332 14451.91 47.86 55965.02 88888.00 2021-11-28 08:53:10.404 332 14451.84 47.99 55965.01 88888.00 2021-11-28 08:53:10.904 332 14451.84 48.01 55964.97 88888.00 2021-11-28 08:53:11.404 332 14451.80 48.01 55965.02 88888.00 2021-11-28 08:53:11.904 332 14451.79 47.94 55965.13 88888.00 2021-11-28 08:53:12.404 332 14451.77 47.98 55965.15 88888.00 2021-11-28 08:53:12.904 332 14451.75 48.00 55965.15 88888.00 2021-11-28 08:53:13.404 332 14451.74 48.00 55965.16 88888.00 2021-11-28 08:53:13.904 332 14451.74 48.01 55965.23 88888.00 2021-11-28 08:53:14.404 332 14451.73 48.01 55965.30 88888.00 2021-11-28 08:53:14.904 332 14451.71 48.07 55965.30 88888.00 2021-11-28 08:53:15.404 332 14451.71 48.12 55965.21 88888.00 2021-11-28 08:53:15.904 332 14451.70 48.12 55965.19 88888.00 2021-11-28 08:53:16.404 332 14451.68 48.09 55965.21 88888.00 2021-11-28 08:53:16.904 332 14451.62 48.00 55965.16 88888.00 2021-11-28 08:53:17.404 332 14451.59 47.98 55965.15 88888.00 2021-11-28 08:53:17.904 332 14451.57 47.94 55965.13 88888.00 2021-11-28 08:53:18.404 332 14451.56 47.91 55965.10 88888.00 2021-11-28 08:53:18.904 332 14451.51 47.93 55965.13 88888.00 2021-11-28 08:53:19.404 332 14451.45 47.90 55965.17 88888.00 2021-11-28 08:53:19.904 332 14451.42 47.86 55965.20 88888.00 2021-11-28 08:53:20.404 332 14451.41 47.91 55965.22 88888.00 2021-11-28 08:53:20.904 332 14451.39 47.85 55965.24 88888.00 2021-11-28 08:53:21.404 332 14451.40 47.87 55965.32 88888.00 2021-11-28 08:53:21.904 332 14451.39 47.94 55965.32 88888.00 2021-11-28 08:53:22.404 332 14451.37 48.00 55965.33 88888.00 2021-11-28 08:53:23.404 332 14451.28 48.06 55965.33 88888.00 2021-11-28 08:53:23.904 332 14451.23 48.09 55965.38 88888.00 2021-11-28 08:53:24.404 332 14451.23 48.13 55965.33 88888.00 2021-11-28 08:53:24.904 332 14451.24 48.12 55965.38 88888.00 2021-11-28 08:53:25.404 332 14451.24 48.12 55965.42 88888.00 2021-11-28 08:53:25.904 332 14451.24 48.08 55965.41 88888.00 2021-11-28 08:53:26.404 332 14451.23 48.11 55965.35 88888.00 2021-11-28 08:53:26.904 332 14451.18 48.16 55965.38 88888.00 2021-11-28 08:53:27.404 332 14451.15 48.13 55965.35 88888.00 2021-11-28 08:53:27.904 332 14451.14 48.12 55965.36 88888.00 2021-11-28 08:53:28.404 332 14451.10 48.20 55965.40 88888.00 2021-11-28 08:53:28.904 332 14451.10 48.21 55965.38 88888.00 2021-11-28 08:53:29.404 332 14451.11 48.24 55965.34 88888.00 2021-11-28 08:53:29.904 332 14451.06 48.23 55965.34 88888.00 2021-11-28 08:53:30.404 332 14451.04 48.23 55965.39 88888.00 2021-11-28 08:53:30.904 332 14451.03 48.19 55965.42 88888.00 2021-11-28 08:53:31.404 332 14451.04 48.19 55965.40 88888.00 2021-11-28 08:53:31.904 332 14451.04 48.23 55965.41 88888.00 2021-11-28 08:53:32.404 332 14451.09 48.29 55965.44 88888.00 2021-11-28 08:53:33.404 332 14451.08 48.32 55965.49 88888.00 2021-11-28 08:53:33.904 332 14451.06 48.33 55965.45 88888.00 2021-11-28 08:53:34.404 332 14451.10 48.27 55965.45 88888.00 2021-11-28 08:53:34.904 332 14451.08 48.33 55965.43 88888.00 2021-11-28 08:53:35.404 332 14451.04 48.36 55965.43 88888.00 2021-11-28 08:53:35.904 332 14451.04 48.34 55965.40 88888.00 2021-11-28 08:53:36.404 332 14451.05 48.29 55965.43 88888.00 2021-11-28 08:53:36.904 332 14451.10 48.20 55965.45 88888.00 2021-11-28 08:53:37.404 332 14451.13 48.19 55965.47 88888.00 2021-11-28 08:53:37.904 332 14451.12 48.20 55965.47 88888.00 2021-11-28 08:53:38.405 332 14451.08 48.17 55965.47 88888.00 2021-11-28 08:53:38.905 332 14451.08 48.19 55965.42 88888.00 2021-11-28 08:53:39.405 332 14451.06 48.18 55965.40 88888.00 2021-11-28 08:53:39.905 332 14451.03 48.19 55965.42 88888.00 2021-11-28 08:53:40.405 332 14451.02 48.19 55965.45 88888.00 2021-11-28 08:53:40.905 332 14451.00 48.19 55965.52 88888.00 2021-11-28 08:53:41.405 332 14450.97 48.21 55965.58 88888.00 2021-11-28 08:53:41.905 332 14450.93 48.29 55965.61 88888.00 2021-11-28 08:53:42.405 332 14450.90 48.35 55965.69 88888.00 2021-11-28 08:53:43.405 332 14450.78 48.33 55965.67 88888.00 2021-11-28 08:53:43.905 332 14450.76 48.37 55965.69 88888.00 2021-11-28 08:53:44.405 332 14450.74 48.40 55965.71 88888.00 2021-11-28 08:53:44.905 332 14450.76 48.40 55965.77 88888.00 2021-11-28 08:53:45.405 332 14450.76 48.34 55965.82 88888.00 2021-11-28 08:53:45.905 332 14450.73 48.38 55965.79 88888.00 2021-11-28 08:53:46.405 332 14450.65 48.34 55965.77 88888.00 2021-11-28 08:53:46.905 332 14450.65 48.32 55965.73 88888.00 2021-11-28 08:53:47.405 332 14450.62 48.34 55965.78 88888.00 2021-11-28 08:53:47.905 332 14450.63 48.36 55965.85 88888.00 2021-11-28 08:53:48.405 332 14450.62 48.41 55965.89 88888.00 2021-11-28 08:53:48.905 332 14450.62 48.54 55965.92 88888.00 2021-11-28 08:53:49.405 332 14450.59 48.55 55965.98 88888.00 2021-11-28 08:53:49.905 332 14450.56 48.55 55965.97 88888.00 2021-11-28 08:53:50.405 332 14450.55 48.55 55965.95 88888.00 2021-11-28 08:53:50.905 332 14450.54 48.59 55965.99 88888.00 2021-11-28 08:53:51.405 332 14450.53 48.58 55966.05 88888.00 2021-11-28 08:53:51.905 332 14450.52 48.61 55966.09 88888.00 2021-11-28 08:53:52.405 332 14450.52 48.55 55966.09 88888.00 2021-11-28 08:53:53.405 332 14450.53 48.55 55966.13 88888.00 2021-11-28 08:53:53.905 332 14450.54 48.61 55966.16 88888.00 2021-11-28 08:53:54.405 332 14450.50 48.67 55966.19 88888.00 2021-11-28 08:53:54.905 332 14450.47 48.66 55966.18 88888.00 2021-11-28 08:53:55.405 332 14450.46 48.68 55966.18 88888.00 2021-11-28 08:53:55.905 332 14450.49 48.78 55966.26 88888.00 2021-11-28 08:53:56.405 332 14450.50 48.80 55966.29 88888.00 2021-11-28 08:53:56.905 332 14450.49 48.88 55966.27 88888.00 2021-11-28 08:53:57.405 332 14450.46 48.89 55966.32 88888.00 2021-11-28 08:53:57.905 332 14450.45 48.92 55966.42 88888.00 2021-11-28 08:53:58.405 332 14450.44 48.94 55966.44 88888.00 2021-11-28 08:53:58.905 332 14450.41 48.96 55966.39 88888.00 2021-11-28 08:53:59.405 332 14450.43 49.08 55966.39 88888.00 2021-11-28 08:53:59.905 332 14450.39 49.19 55966.42 88888.00 2021-11-28 08:54:00.405 332 14450.37 49.20 55966.47 88888.00 2021-11-28 08:54:00.905 332 14450.37 49.21 55966.46 88888.00 2021-11-28 08:54:01.405 332 14450.34 49.16 55966.51 88888.00 2021-11-28 08:54:01.905 332 14450.32 49.16 55966.56 88888.00 2021-11-28 08:54:02.405 332 14450.34 49.23 55966.61 88888.00 2021-11-28 08:54:02.905 332 14450.35 49.19 55966.65 88888.00 2021-11-28 08:54:03.405 332 14450.32 49.19 55966.67 88888.00 2021-11-28 08:54:03.905 332 14450.32 49.21 55966.66 88888.00 2021-11-28 08:54:04.405 332 14450.32 49.33 55966.69 88888.00 2021-11-28 08:54:04.905 332 14450.31 49.35 55966.81 88888.00 2021-11-28 08:54:05.405 332 14450.34 49.35 55966.81 88888.00 2021-11-28 08:54:05.905 332 14450.32 49.39 55966.77 88888.00 2021-11-28 08:54:06.405 332 14450.30 49.52 55966.84 88888.00 2021-11-28 08:54:06.905 332 14450.28 49.64 55966.88 88888.00 2021-11-28 08:54:07.405 332 14450.31 49.64 55966.92 88888.00 2021-11-28 08:54:07.905 332 14450.31 49.61 55967.01 88888.00 2021-11-28 08:54:08.405 332 14450.32 49.72 55967.01 88888.00 2021-11-28 08:54:08.905 332 14450.37 49.70 55967.05 88888.00 2021-11-28 08:54:09.405 332 14450.37 49.76 55967.12 88888.00 2021-11-28 08:54:09.905 332 14450.37 49.88 55967.16 88888.00 2021-11-28 08:54:10.405 332 14450.37 49.84 55967.20 88888.00 2021-11-28 08:54:10.905 332 14450.37 49.86 55967.16 88888.00 2021-11-28 08:54:11.405 332 14450.36 50.03 55967.22 88888.00 2021-11-28 08:54:11.905 332 14450.35 50.11 55967.26 88888.00 2021-11-28 08:54:12.405 332 14450.34 50.05 55967.23 88888.00 2021-11-28 08:54:12.905 332 14450.34 50.09 55967.32 88888.00 2021-11-28 08:54:13.405 332 14450.37 50.13 55967.32 88888.00 2021-11-28 08:54:13.905 332 14450.40 50.15 55967.32 88888.00 2021-11-28 08:54:14.405 332 14450.39 50.05 55967.33 88888.00 2021-11-28 08:54:14.905 332 14450.41 50.07 55967.37 88888.00 2021-11-28 08:54:15.405 332 14450.40 50.14 55967.39 88888.00 2021-11-28 08:54:15.905 332 14450.38 50.07 55967.38 88888.00 2021-11-28 08:54:16.405 332 14450.38 50.01 55967.44 88888.00 2021-11-28 08:54:16.905 332 14450.40 50.02 55967.44 88888.00 2021-11-28 08:54:17.405 332 14450.41 50.01 55967.45 88888.00 2021-11-28 08:54:17.905 332 14450.43 50.06 55967.47 88888.00 2021-11-28 08:54:18.405 332 14450.44 50.11 55967.41 88888.00 2021-11-28 08:54:18.905 332 14450.43 50.20 55967.46 88888.00 2021-11-28 08:54:19.405 332 14450.40 50.21 55967.48 88888.00 2021-11-28 08:54:19.905 332 14450.41 50.21 55967.42 88888.00 2021-11-28 08:54:20.405 332 14450.41 50.38 55967.46 88888.00 2021-11-28 08:54:20.905 332 14450.43 50.30 55967.50 88888.00 2021-11-28 08:54:21.405 332 14450.44 50.31 55967.55 88888.00 2021-11-28 08:54:21.905 332 14450.48 50.37 55967.52 88888.00 2021-11-28 08:54:22.405 332 14450.50 50.33 55967.49 88888.00 2021-11-28 08:54:22.905 332 14450.49 50.29 55967.51 88888.00 2021-11-28 08:54:23.406 332 14450.50 50.37 55967.54 88888.00 2021-11-28 08:54:23.906 332 14450.54 50.39 55967.51 88888.00 2021-11-28 08:54:24.406 332 14450.53 50.39 55967.42 88888.00 2021-11-28 08:54:24.906 332 14450.52 50.46 55967.47 88888.00 2021-11-28 08:54:25.406 332 14450.52 50.61 55967.57 88888.00 2021-11-28 08:54:25.906 332 14450.53 50.58 55967.51 88888.00 2021-11-28 08:54:26.406 332 14450.59 50.61 55967.49 88888.00 2021-11-28 08:54:26.906 332 14450.63 50.69 55967.50 88888.00 2021-11-28 08:54:27.406 332 14450.59 50.61 55967.59 88888.00 2021-11-28 08:54:27.906 332 14450.62 50.52 55967.57 88888.00 2021-11-28 08:54:28.406 332 14450.60 50.58 55967.55 88888.00 2021-11-28 08:54:28.906 332 14450.63 50.67 55967.60 88888.00 2021-11-28 08:54:29.406 332 14450.64 50.74 55967.61 88888.00 2021-11-28 08:54:29.906 332 14450.66 50.75 55967.68 88888.00 2021-11-28 08:54:30.406 332 14450.69 50.86 55967.66 88888.00 2021-11-28 08:54:30.906 332 14450.72 50.89 55967.73 88888.00 2021-11-28 08:54:31.406 332 14450.74 50.87 55967.83 88888.00 2021-11-28 08:54:31.906 332 14450.73 50.89 55967.80 88888.00 2021-11-28 08:54:32.906 332 14450.69 50.94 55967.77 88888.00 2021-11-28 08:54:33.406 332 14450.74 51.01 55967.84 88888.00 2021-11-28 08:54:33.906 332 14450.80 51.01 55967.78 88888.00 2021-11-28 08:54:34.406 332 14450.83 51.11 55967.77 88888.00 2021-11-28 08:54:34.906 332 14450.85 51.06 55967.85 88888.00 2021-11-28 08:54:35.406 332 14450.89 50.98 55967.84 88888.00 2021-11-28 08:54:35.906 332 14450.93 50.99 55967.88 88888.00 2021-11-28 08:54:36.406 332 14451.00 50.99 55967.87 88888.00 2021-11-28 08:54:36.906 332 14451.03 51.09 55967.87 88888.00 2021-11-28 08:54:37.406 332 14451.06 51.17 55967.94 88888.00 2021-11-28 08:54:37.906 332 14451.09 51.18 55967.92 88888.00 2021-11-28 08:54:38.406 332 14451.09 51.31 55967.87 88888.00 2021-11-28 08:54:38.906 332 14451.14 51.37 55967.88 88888.00 2021-11-28 08:54:39.406 332 14451.17 51.36 55967.92 88888.00 2021-11-28 08:54:39.906 332 14451.24 51.36 55967.96 88888.00 2021-11-28 08:54:40.406 332 14451.24 51.36 55967.92 88888.00 2021-11-28 08:54:40.906 332 14451.24 51.36 55967.88 88888.00 2021-11-28 08:54:41.406 332 14451.30 51.42 55967.96 88888.00 2021-11-28 08:54:41.906 332 14451.33 51.48 55967.97 88888.00 2021-11-28 08:54:42.406 332 14451.34 51.46 55967.99 88888.00 2021-11-28 08:54:42.906 332 14451.34 51.55 55968.06 88888.00 2021-11-28 08:54:43.406 332 14451.37 51.53 55968.10 88888.00 2021-11-28 08:54:43.906 332 14451.37 51.60 55968.15 88888.00 2021-11-28 08:54:44.406 332 14451.36 51.57 55968.15 88888.00 2021-11-28 08:54:44.906 332 14451.41 51.54 55968.16 88888.00 2021-11-28 08:54:45.406 332 14451.41 51.63 55968.23 88888.00 2021-11-28 08:54:45.906 332 14451.39 51.71 55968.17 88888.00 2021-11-28 08:54:46.406 332 14451.39 51.64 55968.16 88888.00 2021-11-28 08:54:46.906 332 14451.39 51.64 55968.24 88888.00 2021-11-28 08:54:47.406 332 14451.37 51.66 55968.22 88888.00 2021-11-28 08:54:47.906 332 14451.33 51.75 55968.24 88888.00 2021-11-28 08:54:48.406 332 14451.33 51.80 55968.23 88888.00 2021-11-28 08:54:48.906 332 14451.41 51.84 55968.24 88888.00 2021-11-28 08:54:49.406 332 14451.43 51.87 55968.24 88888.00 2021-11-28 08:54:49.906 332 14451.46 51.87 55968.20 88888.00 2021-11-28 08:54:50.406 332 14451.45 51.94 55968.24 88888.00 2021-11-28 08:54:50.906 332 14451.46 52.04 55968.30 88888.00 2021-11-28 08:54:51.406 332 14451.48 52.14 55968.25 88888.00 2021-11-28 08:54:51.906 332 14451.50 52.07 55968.31 88888.00 2021-11-28 08:54:52.406 332 14451.50 52.04 55968.27 88888.00 2021-11-28 08:54:52.906 332 14451.54 52.08 55968.29 88888.00 2021-11-28 08:54:53.406 332 14451.52 52.13 55968.24 88888.00 2021-11-28 08:54:53.906 332 14451.58 52.14 55968.16 88888.00 2021-11-28 08:54:54.406 332 14451.57 52.17 55968.24 88888.00 2021-11-28 08:54:54.906 332 14451.58 52.33 55968.25 88888.00 2021-11-28 08:54:55.406 332 14451.64 52.41 55968.21 88888.00 2021-11-28 08:54:55.906 332 14451.69 52.40 55968.22 88888.00 2021-11-28 08:54:56.406 332 14451.68 52.38 55968.23 88888.00 2021-11-28 08:54:56.906 332 14451.68 52.39 55968.21 88888.00 2021-11-28 08:54:57.406 332 14451.71 52.42 55968.24 88888.00 2021-11-28 08:54:57.906 332 14451.77 52.42 55968.23 88888.00 2021-11-28 08:54:58.406 332 14451.83 52.39 55968.22 88888.00 2021-11-28 08:54:58.906 332 14451.78 52.42 55968.25 88888.00 2021-11-28 08:54:59.406 332 14451.80 52.50 55968.25 88888.00 2021-11-28 08:54:59.906 332 14451.85 52.57 55968.26 88888.00 2021-11-28 08:55:00.406 332 14451.88 52.60 55968.31 88888.00 2021-11-28 08:55:00.906 332 14451.89 52.63 55968.26 88888.00 2021-11-28 08:55:01.406 332 14451.89 52.59 55968.22 88888.00 2021-11-28 08:55:01.906 332 14451.91 52.65 55968.24 88888.00 2021-11-28 08:55:02.406 332 14451.93 52.57 55968.23 88888.00 2021-11-28 08:55:02.906 332 14451.95 52.53 55968.20 88888.00 2021-11-28 08:55:03.406 332 14451.99 52.55 55968.25 88888.00 2021-11-28 08:55:03.906 332 14452.02 52.65 55968.24 88888.00 2021-11-28 08:55:04.906 332 14452.04 52.65 55968.24 88888.00 2021-11-28 08:55:05.406 332 14452.05 52.68 55968.26 88888.00 2021-11-28 08:55:05.906 332 14452.10 52.65 55968.17 88888.00 2021-11-28 08:55:06.406 332 14452.08 52.64 55968.14 88888.00 2021-11-28 08:55:06.906 332 14452.15 52.77 55968.16 88888.00 2021-11-28 08:55:07.406 332 14452.22 52.82 55968.13 88888.00 2021-11-28 08:55:07.906 332 14452.24 52.73 55968.07 88888.00 2021-11-28 08:55:08.406 332 14452.28 52.66 55968.08 88888.00 2021-11-28 08:55:08.906 332 14452.32 52.72 55968.10 88888.00 2021-11-28 08:55:09.406 332 14452.32 52.74 55968.17 88888.00 2021-11-28 08:55:09.906 332 14452.38 52.73 55968.12 88888.00 2021-11-28 08:55:10.406 332 14452.44 52.73 55968.10 88888.00 2021-11-28 08:55:10.906 332 14452.48 52.80 55968.08 88888.00 2021-11-28 08:55:11.406 332 14452.54 52.80 55968.11 88888.00 2021-11-28 08:55:11.906 332 14452.58 52.76 55968.05 88888.00 2021-11-28 08:55:12.406 332 14452.60 52.85 55967.97 88888.00 2021-11-28 08:55:12.906 332 14452.63 52.91 55968.01 88888.00 2021-11-28 08:55:13.406 332 14452.69 52.82 55968.06 88888.00 2021-11-28 08:55:13.906 332 14452.71 52.74 55968.10 88888.00 2021-11-28 08:55:14.907 332 14452.79 52.84 55968.03 88888.00 2021-11-28 08:55:15.407 332 14452.78 52.80 55968.04 88888.00 2021-11-28 08:55:15.907 332 14452.80 52.82 55968.06 88888.00 2021-11-28 08:55:16.407 332 14452.84 52.92 55968.11 88888.00 2021-11-28 08:55:16.907 332 14452.85 52.89 55968.08 88888.00 2021-11-28 08:55:17.407 332 14452.81 52.84 55968.05 88888.00 2021-11-28 08:55:17.907 332 14452.82 52.87 55968.01 88888.00 2021-11-28 08:55:18.407 332 14452.87 52.85 55967.99 88888.00 2021-11-28 08:55:18.907 332 14452.89 52.90 55968.02 88888.00 2021-11-28 08:55:19.407 332 14452.91 53.10 55968.02 88888.00 2021-11-28 08:55:19.907 332 14452.89 53.07 55968.04 88888.00 2021-11-28 08:55:20.407 332 14452.88 52.95 55968.03 88888.00 2021-11-28 08:55:20.907 332 14452.87 52.93 55967.98 88888.00 2021-11-28 08:55:21.407 332 14452.85 52.95 55967.92 88888.00 2021-11-28 08:55:21.907 332 14452.80 53.02 55967.96 88888.00 2021-11-28 08:55:22.407 332 14452.81 53.06 55968.07 88888.00 2021-11-28 08:55:22.907 332 14452.81 53.06 55968.10 88888.00 2021-11-28 08:55:23.407 332 14452.79 53.09 55968.04 88888.00 2021-11-28 08:55:23.907 332 14452.79 53.03 55968.02 88888.00 2021-11-28 08:55:24.407 332 14452.81 53.03 55967.99 88888.00 2021-11-28 08:55:24.907 332 14452.78 53.01 55968.03 88888.00 2021-11-28 08:55:25.407 332 14452.78 53.01 55968.13 88888.00 2021-11-28 08:55:25.907 332 14452.77 53.03 55968.16 88888.00 2021-11-28 08:55:26.407 332 14452.77 53.11 55968.13 88888.00 2021-11-28 08:55:26.907 332 14452.72 53.15 55968.12 88888.00 2021-11-28 08:55:27.407 332 14452.73 53.20 55968.08 88888.00 2021-11-28 08:55:27.907 332 14452.79 53.18 55968.05 88888.00 2021-11-28 08:55:28.407 332 14452.84 53.23 55968.12 88888.00 2021-11-28 08:55:28.907 332 14452.84 53.32 55968.22 88888.00 2021-11-28 08:55:29.407 332 14452.90 53.32 55968.16 88888.00 2021-11-28 08:55:29.907 332 14452.94 53.31 55968.10 88888.00 2021-11-28 08:55:30.407 332 14452.93 53.35 55968.14 88888.00 2021-11-28 08:55:30.907 332 14452.91 53.46 55968.24 88888.00 2021-11-28 08:55:31.407 332 14452.93 53.46 55968.26 88888.00 2021-11-28 08:55:31.907 332 14452.91 53.42 55968.22 88888.00 2021-11-28 08:55:32.407 332 14452.91 53.45 55968.20 88888.00 2021-11-28 08:55:32.907 332 14452.99 53.45 55968.15 88888.00 2021-11-28 08:55:33.407 332 14453.04 53.48 55968.17 88888.00 2021-11-28 08:55:33.907 332 14453.06 53.44 55968.30 88888.00 2021-11-28 08:55:34.907 332 14453.08 53.50 55968.33 88888.00 2021-11-28 08:55:35.407 332 14453.08 53.51 55968.26 88888.00 2021-11-28 08:55:35.907 332 14453.09 53.57 55968.22 88888.00 2021-11-28 08:55:36.407 332 14453.12 53.57 55968.29 88888.00 2021-11-28 08:55:36.907 332 14453.14 53.55 55968.33 88888.00 2021-11-28 08:55:37.407 332 14453.16 53.61 55968.29 88888.00 2021-11-28 08:55:37.907 332 14453.16 53.63 55968.30 88888.00 2021-11-28 08:55:38.407 332 14453.19 53.70 55968.22 88888.00 2021-11-28 08:55:38.907 332 14453.21 53.67 55968.22 88888.00 2021-11-28 08:55:39.407 332 14453.23 53.70 55968.25 88888.00 2021-11-28 08:55:39.907 332 14453.23 53.62 55968.23 88888.00 2021-11-28 08:55:40.407 332 14453.23 53.58 55968.21 88888.00 2021-11-28 08:55:40.907 332 14453.25 53.59 55968.20 88888.00 2021-11-28 08:55:41.407 332 14453.31 53.57 55968.20 88888.00 2021-11-28 08:55:41.907 332 14453.31 53.58 55968.22 88888.00 2021-11-28 08:55:42.407 332 14453.34 53.60 55968.17 88888.00 2021-11-28 08:55:42.907 332 14453.34 53.68 55968.08 88888.00 2021-11-28 08:55:43.407 332 14453.34 53.65 55968.05 88888.00 2021-11-28 08:55:43.907 332 14453.38 53.62 55968.08 88888.00 2021-11-28 08:55:44.907 332 14453.46 53.60 55968.13 88888.00 2021-11-28 08:55:45.407 332 14453.42 53.61 55968.10 88888.00 2021-11-28 08:55:45.907 332 14453.43 53.61 55968.10 88888.00 2021-11-28 08:55:46.407 332 14453.43 53.67 55968.10 88888.00 2021-11-28 08:55:46.907 332 14453.44 53.63 55968.05 88888.00 2021-11-28 08:55:47.407 332 14453.44 53.62 55968.01 88888.00 2021-11-28 08:55:47.907 332 14453.47 53.62 55967.97 88888.00 2021-11-28 08:55:48.407 332 14453.51 53.54 55967.93 88888.00 2021-11-28 08:55:48.907 332 14453.50 53.51 55967.92 88888.00 2021-11-28 08:55:49.407 332 14453.53 53.52 55967.93 88888.00 2021-11-28 08:55:49.907 332 14453.52 53.48 55967.93 88888.00 2021-11-28 08:55:50.407 332 14453.51 53.46 55967.92 88888.00 2021-11-28 08:55:50.907 332 14453.51 53.46 55967.96 88888.00 2021-11-28 08:55:51.407 332 14453.51 53.53 55967.95 88888.00 2021-11-28 08:55:51.907 332 14453.51 53.65 55967.96 88888.00 2021-11-28 08:55:52.407 332 14453.54 53.61 55968.02 88888.00 2021-11-28 08:55:52.907 332 14453.56 53.58 55968.02 88888.00 2021-11-28 08:55:53.407 332 14453.56 53.55 55967.96 88888.00 2021-11-28 08:55:53.907 332 14453.56 53.49 55967.98 88888.00 2021-11-28 08:55:54.407 332 14453.56 53.48 55967.94 88888.00 2021-11-28 08:55:54.908 332 14453.56 53.50 55967.86 88888.00 2021-11-28 08:55:55.408 332 14453.61 53.49 55967.86 88888.00 2021-11-28 08:55:55.908 332 14453.65 53.42 55967.87 88888.00 2021-11-28 08:55:56.408 332 14453.69 53.37 55967.88 88888.00 2021-11-28 08:55:56.908 332 14453.66 53.37 55967.86 88888.00 2021-11-28 08:55:57.408 332 14453.68 53.38 55967.80 88888.00 2021-11-28 08:55:57.908 332 14453.65 53.44 55967.72 88888.00 2021-11-28 08:55:58.408 332 14453.65 53.49 55967.69 88888.00 2021-11-28 08:55:58.908 332 14453.65 53.43 55967.66 88888.00 2021-11-28 08:55:59.408 332 14453.66 53.45 55967.61 88888.00 2021-11-28 08:55:59.908 332 14453.65 53.49 55967.61 88888.00 2021-11-28 08:56:00.408 332 14453.66 53.54 55967.60 88888.00 2021-11-28 08:56:00.908 332 14453.68 53.55 55967.57 88888.00 2021-11-28 08:56:01.408 332 14453.70 53.51 55967.59 88888.00 2021-11-28 08:56:01.908 332 14453.75 53.46 55967.57 88888.00 2021-11-28 08:56:02.408 332 14453.79 53.40 55967.60 88888.00 2021-11-28 08:56:02.908 332 14453.83 53.46 55967.59 88888.00 2021-11-28 08:56:03.408 332 14453.86 53.55 55967.61 88888.00 2021-11-28 08:56:03.908 332 14453.90 53.58 55967.60 88888.00 2021-11-28 08:56:04.408 332 14453.87 53.60 55967.59 88888.00 2021-11-28 08:56:04.908 332 14453.87 53.57 55967.58 88888.00 2021-11-28 08:56:05.408 332 14453.89 53.51 55967.56 88888.00 2021-11-28 08:56:05.908 332 14453.90 53.52 55967.51 88888.00 2021-11-28 08:56:06.408 332 14453.95 53.40 55967.54 88888.00 2021-11-28 08:56:06.908 332 14453.97 53.42 55967.57 88888.00 2021-11-28 08:56:07.408 332 14453.95 53.48 55967.59 88888.00 2021-11-28 08:56:07.908 332 14453.95 53.42 55967.58 88888.00 2021-11-28 08:56:08.408 332 14453.93 53.38 55967.55 88888.00 2021-11-28 08:56:08.908 332 14453.97 53.48 55967.54 88888.00 2021-11-28 08:56:09.408 332 14453.98 53.51 55967.51 88888.00 2021-11-28 08:56:09.908 332 14453.95 53.36 55967.48 88888.00 2021-11-28 08:56:10.408 332 14453.97 53.31 55967.47 88888.00 2021-11-28 08:56:10.908 332 14453.97 53.32 55967.51 88888.00 2021-11-28 08:56:11.408 332 14453.93 53.28 55967.52 88888.00 2021-11-28 08:56:11.908 332 14453.95 53.23 55967.48 88888.00 2021-11-28 08:56:12.408 332 14453.96 53.24 55967.50 88888.00 2021-11-28 08:56:12.908 332 14453.96 53.18 55967.49 88888.00 2021-11-28 08:56:13.408 332 14453.95 53.16 55967.47 88888.00 2021-11-28 08:56:13.908 332 14453.99 53.16 55967.46 88888.00 2021-11-28 08:56:14.408 332 14453.97 53.21 55967.40 88888.00 2021-11-28 08:56:14.908 332 14454.00 53.27 55967.38 88888.00 2021-11-28 08:56:15.408 332 14454.03 53.18 55967.35 88888.00 2021-11-28 08:56:16.408 332 14454.05 53.14 55967.36 88888.00 2021-11-28 08:56:16.908 332 14454.08 53.09 55967.39 88888.00 2021-11-28 08:56:17.408 332 14454.10 53.09 55967.33 88888.00 2021-11-28 08:56:17.908 332 14454.07 53.14 55967.35 88888.00 2021-11-28 08:56:18.408 332 14454.08 53.26 55967.32 88888.00 2021-11-28 08:56:18.908 332 14454.09 53.41 55967.35 88888.00 2021-11-28 08:56:19.408 332 14454.09 53.42 55967.32 88888.00 2021-11-28 08:56:19.908 332 14454.08 53.28 55967.30 88888.00 2021-11-28 08:56:20.408 332 14454.08 53.31 55967.23 88888.00 2021-11-28 08:56:20.908 332 14454.12 53.24 55967.21 88888.00 2021-11-28 08:56:21.408 332 14454.09 53.17 55967.19 88888.00 2021-11-28 08:56:21.908 332 14454.06 53.07 55967.21 88888.00 2021-11-28 08:56:22.408 332 14454.05 53.01 55967.28 88888.00 2021-11-28 08:56:22.908 332 14454.09 52.98 55967.24 88888.00 2021-11-28 08:56:23.408 332 14454.09 53.02 55967.21 88888.00 2021-11-28 08:56:23.908 332 14454.08 53.01 55967.24 88888.00 2021-11-28 08:56:24.408 332 14454.07 53.01 55967.29 88888.00 2021-11-28 08:56:24.908 332 14454.03 53.01 55967.21 88888.00 2021-11-28 08:56:25.408 332 14454.03 52.99 55967.11 88888.00 2021-11-28 08:56:26.408 332 14453.99 52.97 55967.17 88888.00 2021-11-28 08:56:26.908 332 14453.96 52.94 55967.26 88888.00 2021-11-28 08:56:27.408 332 14453.93 52.95 55967.28 88888.00 2021-11-28 08:56:27.908 332 14453.92 53.09 55967.27 88888.00 2021-11-28 08:56:28.408 332 14453.91 53.11 55967.24 88888.00 2021-11-28 08:56:28.908 332 14453.90 53.04 55967.20 88888.00 2021-11-28 08:56:29.408 332 14453.87 52.91 55967.21 88888.00 2021-11-28 08:56:29.908 332 14453.86 52.87 55967.21 88888.00 2021-11-28 08:56:30.408 332 14453.82 52.92 55967.18 88888.00 2021-11-28 08:56:30.908 332 14453.84 52.91 55967.20 88888.00 2021-11-28 08:56:31.408 332 14453.86 52.93 55967.21 88888.00 2021-11-28 08:56:31.908 332 14453.86 52.93 55967.23 88888.00 2021-11-28 08:56:32.408 332 14453.86 52.89 55967.29 88888.00 2021-11-28 08:56:32.908 332 14453.81 52.93 55967.30 88888.00 2021-11-28 08:56:33.408 332 14453.79 52.87 55967.27 88888.00 2021-11-28 08:56:33.908 332 14453.81 52.86 55967.28 88888.00 2021-11-28 08:56:34.408 332 14453.78 52.82 55967.27 88888.00 2021-11-28 08:56:34.908 332 14453.80 52.74 55967.26 88888.00 2021-11-28 08:56:35.408 332 14453.81 52.70 55967.27 88888.00 2021-11-28 08:56:36.408 332 14453.83 52.70 55967.26 88888.00 2021-11-28 08:56:36.908 332 14453.86 52.76 55967.22 88888.00 2021-11-28 08:56:37.408 332 14453.86 52.73 55967.18 88888.00 2021-11-28 08:56:37.908 332 14453.88 52.76 55967.21 88888.00 2021-11-28 08:56:38.408 332 14453.87 52.78 55967.22 88888.00 2021-11-28 08:56:38.908 332 14453.89 52.81 55967.29 88888.00 2021-11-28 08:56:39.408 332 14453.89 52.72 55967.30 88888.00 2021-11-28 08:56:39.908 332 14453.88 52.63 55967.31 88888.00 2021-11-28 08:56:40.408 332 14453.89 52.63 55967.37 88888.00 2021-11-28 08:56:40.908 332 14453.92 52.66 55967.35 88888.00 2021-11-28 08:56:41.408 332 14453.97 52.65 55967.37 88888.00 2021-11-28 08:56:41.908 332 14453.93 52.64 55967.37 88888.00 2021-11-28 08:56:42.408 332 14453.90 52.63 55967.35 88888.00 2021-11-28 08:56:42.908 332 14453.93 52.64 55967.32 88888.00 2021-11-28 08:56:43.408 332 14453.90 52.58 55967.37 88888.00 2021-11-28 08:56:43.908 332 14453.87 52.59 55967.37 88888.00 2021-11-28 08:56:44.408 332 14453.83 52.67 55967.45 88888.00 2021-11-28 08:56:44.908 332 14453.82 52.56 55967.51 88888.00 2021-11-28 08:56:45.408 332 14453.80 52.48 55967.54 88888.00 2021-11-28 08:56:45.908 332 14453.80 52.50 55967.54 88888.00 2021-11-28 08:56:46.409 332 14453.77 52.56 55967.58 88888.00 2021-11-28 08:56:46.909 332 14453.74 52.59 55967.66 88888.00 2021-11-28 08:56:47.409 332 14453.71 52.66 55967.73 88888.00 2021-11-28 08:56:47.909 332 14453.72 52.75 55967.78 88888.00 2021-11-28 08:56:48.409 332 14453.69 52.81 55967.75 88888.00 2021-11-28 08:56:48.909 332 14453.64 52.87 55967.75 88888.00 2021-11-28 08:56:49.409 332 14453.59 52.81 55967.87 88888.00 2021-11-28 08:56:49.909 332 14453.53 52.75 55967.93 88888.00 2021-11-28 08:56:50.409 332 14453.52 52.75 55967.99 88888.00 2021-11-28 08:56:50.909 332 14453.55 52.81 55968.08 88888.00 2021-11-28 08:56:51.409 332 14453.54 52.84 55968.14 88888.00 2021-11-28 08:56:51.909 332 14453.54 52.75 55968.19 88888.00 2021-11-28 08:56:52.409 332 14453.51 52.73 55968.16 88888.00 2021-11-28 08:56:52.909 332 14453.51 52.84 55968.21 88888.00 2021-11-28 08:56:53.409 332 14453.46 52.86 55968.31 88888.00 2021-11-28 08:56:53.909 332 14453.41 52.86 55968.39 88888.00 2021-11-28 08:56:54.409 332 14453.37 52.87 55968.38 88888.00 2021-11-28 08:56:54.909 332 14453.37 52.83 55968.36 88888.00 2021-11-28 08:56:55.409 332 14453.33 52.75 55968.39 88888.00 2021-11-28 08:56:55.909 332 14453.32 52.70 55968.44 88888.00 2021-11-28 08:56:56.409 332 14453.31 52.74 55968.54 88888.00 2021-11-28 08:56:56.909 332 14453.28 52.76 55968.60 88888.00 2021-11-28 08:56:57.409 332 14453.26 52.83 55968.66 88888.00 2021-11-28 08:56:57.909 332 14453.28 52.80 55968.59 88888.00 2021-11-28 08:56:58.409 332 14453.28 52.72 55968.57 88888.00 2021-11-28 08:56:58.909 332 14453.25 52.66 55968.62 88888.00 2021-11-28 08:56:59.409 332 14453.22 52.72 55968.64 88888.00 2021-11-28 08:56:59.909 332 14453.22 52.70 55968.64 88888.00 2021-11-28 08:57:00.409 332 14453.26 52.69 55968.60 88888.00 2021-11-28 08:57:00.909 332 14453.26 52.64 55968.59 88888.00 2021-11-28 08:57:01.409 332 14453.25 52.65 55968.63 88888.00 2021-11-28 08:57:01.909 332 14453.23 52.69 55968.72 88888.00 2021-11-28 08:57:02.409 332 14453.21 52.69 55968.73 88888.00 2021-11-28 08:57:02.909 332 14453.22 52.69 55968.76 88888.00 2021-11-28 08:57:03.409 332 14453.21 52.70 55968.71 88888.00 2021-11-28 08:57:03.909 332 14453.19 52.78 55968.72 88888.00 2021-11-28 08:57:04.409 332 14453.17 52.76 55968.77 88888.00 2021-11-28 08:57:04.909 332 14453.16 52.75 55968.81 88888.00 2021-11-28 08:57:05.409 332 14453.13 52.80 55968.70 88888.00 2021-11-28 08:57:05.909 332 14453.14 52.84 55968.67 88888.00 2021-11-28 08:57:06.409 332 14453.13 52.80 55968.78 88888.00 2021-11-28 08:57:06.909 332 14453.12 52.77 55968.80 88888.00 2021-11-28 08:57:07.409 332 14453.09 52.84 55968.80 88888.00 2021-11-28 08:57:07.909 332 14453.07 52.80 55968.82 88888.00 2021-11-28 08:57:08.409 332 14453.10 52.81 55968.91 88888.00 2021-11-28 08:57:08.909 332 14453.14 52.83 55968.97 88888.00 2021-11-28 08:57:09.409 332 14453.18 52.81 55968.92 88888.00 2021-11-28 08:57:09.909 332 14453.18 52.82 55968.88 88888.00 2021-11-28 08:57:10.409 332 14453.21 52.83 55968.96 88888.00 2021-11-28 08:57:10.909 332 14453.22 52.91 55969.04 88888.00 2021-11-28 08:57:11.409 332 14453.24 52.95 55969.04 88888.00 2021-11-28 08:57:11.909 332 14453.29 52.90 55969.02 88888.00 2021-11-28 08:57:12.409 332 14453.27 52.99 55969.05 88888.00 2021-11-28 08:57:12.909 332 14453.25 53.08 55969.08 88888.00 2021-11-28 08:57:13.409 332 14453.26 53.04 55969.10 88888.00 2021-11-28 08:57:13.909 332 14453.27 53.02 55969.16 88888.00 2021-11-28 08:57:14.409 332 14453.28 52.94 55969.22 88888.00 2021-11-28 08:57:14.909 332 14453.29 52.97 55969.24 88888.00 2021-11-28 08:57:15.409 332 14453.34 52.95 55969.24 88888.00 2021-11-28 08:57:15.909 332 14453.35 52.97 55969.27 88888.00 2021-11-28 08:57:16.409 332 14453.37 53.00 55969.23 88888.00 2021-11-28 08:57:16.909 332 14453.36 53.10 55969.22 88888.00 2021-11-28 08:57:17.909 332 14453.38 53.18 55969.19 88888.00 2021-11-28 08:57:18.409 332 14453.36 53.20 55969.17 88888.00 2021-11-28 08:57:18.909 332 14453.38 53.12 55969.13 88888.00 2021-11-28 08:57:19.409 332 14453.38 53.19 55969.14 88888.00 2021-11-28 08:57:19.909 332 14453.40 53.20 55969.10 88888.00 2021-11-28 08:57:20.409 332 14453.40 53.21 55969.10 88888.00 2021-11-28 08:57:20.909 332 14453.43 53.11 55969.09 88888.00 2021-11-28 08:57:21.409 332 14453.42 53.09 55969.06 88888.00 2021-11-28 08:57:21.909 332 14453.41 53.03 55968.99 88888.00 2021-11-28 08:57:22.409 332 14453.40 53.04 55969.00 88888.00 2021-11-28 08:57:22.909 332 14453.36 53.09 55969.04 88888.00 2021-11-28 08:57:23.409 332 14453.31 53.08 55969.04 88888.00 2021-11-28 08:57:23.909 332 14453.33 53.09 55968.95 88888.00 2021-11-28 08:57:24.409 332 14453.38 53.10 55968.94 88888.00 2021-11-28 08:57:24.909 332 14453.41 53.17 55968.99 88888.00 2021-11-28 08:57:25.909 332 14453.41 53.24 55968.86 88888.00 2021-11-28 08:57:26.409 332 14453.43 53.19 55968.78 88888.00 2021-11-28 08:57:26.909 332 14453.45 53.14 55968.72 88888.00 2021-11-28 08:57:27.910 332 14453.46 52.90 55968.71 88888.00 2021-11-28 08:57:28.410 332 14453.46 52.95 55968.71 88888.00 2021-11-28 08:57:28.910 332 14453.46 52.97 55968.69 88888.00 2021-11-28 08:57:29.410 332 14453.47 52.89 55968.70 88888.00 2021-11-28 08:57:29.910 332 14453.49 52.83 55968.67 88888.00 2021-11-28 08:57:30.410 332 14453.50 52.85 55968.69 88888.00 2021-11-28 08:57:30.910 332 14453.51 52.87 55968.71 88888.00 2021-11-28 08:57:31.410 332 14453.50 52.86 55968.62 88888.00 2021-11-28 08:57:31.910 332 14453.52 52.87 55968.57 88888.00 2021-11-28 08:57:32.410 332 14453.53 52.85 55968.55 88888.00 2021-11-28 08:57:32.910 332 14453.59 52.76 55968.49 88888.00 2021-11-28 08:57:33.410 332 14453.59 52.76 55968.41 88888.00 2021-11-28 08:57:33.910 332 14453.58 52.75 55968.44 88888.00 2021-11-28 08:57:34.410 332 14453.62 52.83 55968.50 88888.00 2021-11-28 08:57:34.910 332 14453.61 52.87 55968.51 88888.00 2021-11-28 08:57:35.410 332 14453.64 52.85 55968.47 88888.00 2021-11-28 08:57:35.910 332 14453.68 52.80 55968.42 88888.00 2021-11-28 08:57:36.410 332 14453.68 52.78 55968.36 88888.00 2021-11-28 08:57:36.910 332 14453.68 52.84 55968.38 88888.00 2021-11-28 08:57:37.910 332 14453.64 52.83 55968.38 88888.00 2021-11-28 08:57:38.410 332 14453.65 52.87 55968.39 88888.00 2021-11-28 08:57:38.910 332 14453.61 52.81 55968.44 88888.00 2021-11-28 08:57:39.410 332 14453.64 52.81 55968.45 88888.00 2021-11-28 08:57:39.910 332 14453.64 52.76 55968.47 88888.00 2021-11-28 08:57:40.410 332 14453.62 52.76 55968.50 88888.00 2021-11-28 08:57:40.910 332 14453.64 52.75 55968.50 88888.00 2021-11-28 08:57:41.410 332 14453.66 52.74 55968.51 88888.00 2021-11-28 08:57:41.910 332 14453.66 52.73 55968.49 88888.00 2021-11-28 08:57:42.410 332 14453.68 52.78 55968.49 88888.00 2021-11-28 08:57:42.910 332 14453.70 52.78 55968.53 88888.00 2021-11-28 08:57:43.410 332 14453.65 52.76 55968.54 88888.00 2021-11-28 08:57:43.910 332 14453.65 52.85 55968.60 88888.00 2021-11-28 08:57:44.410 332 14453.74 52.85 55968.64 88888.00 2021-11-28 08:57:44.910 332 14453.83 52.89 55968.67 88888.00 2021-11-28 08:57:45.410 332 14453.74 52.87 55968.64 88888.00 2021-11-28 08:57:45.910 332 14453.72 52.85 55968.66 88888.00 2021-11-28 08:57:46.410 332 14453.73 52.82 55968.69 88888.00 2021-11-28 08:57:46.910 332 14453.77 52.89 55968.71 88888.00 2021-11-28 08:57:47.410 332 14453.74 52.84 55968.76 88888.00 2021-11-28 08:57:47.910 332 14453.75 52.90 55968.81 88888.00 2021-11-28 08:57:48.410 332 14453.80 52.91 55968.80 88888.00 2021-11-28 08:57:48.910 332 14453.81 52.91 55968.80 88888.00 2021-11-28 08:57:49.410 332 14453.77 52.95 55968.83 88888.00 2021-11-28 08:57:49.910 332 14453.69 52.98 55968.87 88888.00 2021-11-28 08:57:50.410 332 14453.69 52.98 55968.89 88888.00 2021-11-28 08:57:50.910 332 14453.69 53.10 55968.96 88888.00 2021-11-28 08:57:51.410 332 14453.71 53.10 55968.98 88888.00 2021-11-28 08:57:51.910 332 14453.71 52.97 55968.96 88888.00 2021-11-28 08:57:52.410 332 14453.69 53.02 55968.94 88888.00 2021-11-28 08:57:52.910 332 14453.63 53.15 55968.94 88888.00 2021-11-28 08:57:53.410 332 14453.58 53.14 55969.02 88888.00 2021-11-28 08:57:53.910 332 14453.56 53.14 55969.11 88888.00 2021-11-28 08:57:54.410 332 14453.58 53.12 55969.14 88888.00 2021-11-28 08:57:54.910 332 14453.58 53.11 55969.13 88888.00 2021-11-28 08:57:55.410 332 14453.56 53.21 55969.06 88888.00 2021-11-28 08:57:55.910 332 14453.56 53.26 55969.06 88888.00 2021-11-28 08:57:56.410 332 14453.58 53.36 55969.04 88888.00 2021-11-28 08:57:56.910 332 14453.56 53.34 55969.04 88888.00 2021-11-28 08:57:57.410 332 14453.55 53.36 55969.04 88888.00 2021-11-28 08:57:57.910 332 14453.55 53.48 55969.05 88888.00 2021-11-28 08:57:58.410 332 14453.55 53.20 55969.09 88888.00 2021-11-28 08:57:58.910 332 14453.54 53.11 55969.11 88888.00 2021-11-28 08:57:59.410 332 14453.56 53.01 55969.14 88888.00 2021-11-28 08:57:59.910 332 14453.56 53.00 55969.04 88888.00 2021-11-28 08:58:00.410 332 14453.52 53.03 55969.00 88888.00 2021-11-28 08:58:00.910 332 14453.54 53.08 55969.06 88888.00 2021-11-28 08:58:01.410 332 14453.58 53.11 55969.09 88888.00 2021-11-28 08:58:01.910 332 14453.59 53.21 55969.06 88888.00 2021-11-28 08:58:02.410 332 14453.63 53.17 55969.02 88888.00 2021-11-28 08:58:02.910 332 14453.66 53.14 55968.99 88888.00 2021-11-28 08:58:03.410 332 14453.69 53.17 55968.98 88888.00 2021-11-28 08:58:03.910 332 14453.70 53.19 55969.01 88888.00 2021-11-28 08:58:04.410 332 14453.70 53.27 55969.08 88888.00 2021-11-28 08:58:04.910 332 14453.72 53.41 55969.09 88888.00 2021-11-28 08:58:05.910 332 14453.74 53.37 55969.00 88888.00 2021-11-28 08:58:06.410 332 14453.73 53.48 55969.05 88888.00 2021-11-28 08:58:06.910 332 14453.68 53.46 55969.16 88888.00 2021-11-28 08:58:07.410 332 14453.72 53.37 55969.18 88888.00 2021-11-28 08:58:07.910 332 14453.73 53.41 55969.15 88888.00 2021-11-28 08:58:08.410 332 14453.71 53.38 55969.09 88888.00 2021-11-28 08:58:08.910 332 14453.70 53.35 55969.09 88888.00 2021-11-28 08:58:09.410 332 14453.69 53.26 55969.18 88888.00 2021-11-28 08:58:09.910 332 14453.68 53.29 55969.20 88888.00 2021-11-28 08:58:10.410 332 14453.70 53.40 55969.11 88888.00 2021-11-28 08:58:10.910 332 14453.71 53.38 55969.07 88888.00 2021-11-28 08:58:11.410 332 14453.66 53.29 55969.16 88888.00 2021-11-28 08:58:11.910 332 14453.65 53.35 55969.15 88888.00 2021-11-28 08:58:12.410 332 14453.64 53.35 55969.20 88888.00 2021-11-28 08:58:12.910 332 14453.62 53.36 55969.17 88888.00 2021-11-28 08:58:13.410 332 14453.64 53.41 55969.15 88888.00 2021-11-28 08:58:13.910 332 14453.62 53.41 55969.17 88888.00 2021-11-28 08:58:14.410 332 14453.63 53.41 55969.22 88888.00 2021-11-28 08:58:14.910 332 14453.60 53.36 55969.19 88888.00 2021-11-28 08:58:15.410 332 14453.59 53.44 55969.19 88888.00 2021-11-28 08:58:15.911 332 14453.58 53.52 55969.27 88888.00 2021-11-28 08:58:16.411 332 14453.56 53.50 55969.27 88888.00 2021-11-28 08:58:16.911 332 14453.53 53.48 55969.26 88888.00 2021-11-28 08:58:17.411 332 14453.51 53.51 55969.20 88888.00 2021-11-28 08:58:17.911 332 14453.50 53.59 55969.24 88888.00 2021-11-28 08:58:18.411 332 14453.50 53.57 55969.29 88888.00 2021-11-28 08:58:18.911 332 14453.52 53.57 55969.27 88888.00 2021-11-28 08:58:19.411 332 14453.51 53.53 55969.23 88888.00 2021-11-28 08:58:19.911 332 14453.51 53.51 55969.25 88888.00 2021-11-28 08:58:20.411 332 14453.53 53.52 55969.34 88888.00 2021-11-28 08:58:20.911 332 14453.60 53.51 55969.30 88888.00 2021-11-28 08:58:21.411 332 14453.65 53.50 55969.20 88888.00 2021-11-28 08:58:21.911 332 14453.66 53.55 55969.19 88888.00 2021-11-28 08:58:22.411 332 14453.69 53.57 55969.23 88888.00 2021-11-28 08:58:22.911 332 14453.71 53.62 55969.28 88888.00 2021-11-28 08:58:23.411 332 14453.69 53.65 55969.30 88888.00 2021-11-28 08:58:23.911 332 14453.70 53.62 55969.25 88888.00 2021-11-28 08:58:24.411 332 14453.68 53.61 55969.24 88888.00 2021-11-28 08:58:24.911 332 14453.63 53.55 55969.23 88888.00 2021-11-28 08:58:25.411 332 14453.69 53.65 55969.25 88888.00 2021-11-28 08:58:25.911 332 14453.73 53.61 55969.22 88888.00 2021-11-28 08:58:26.411 332 14453.71 53.63 55969.20 88888.00 2021-11-28 08:58:26.911 332 14453.72 53.80 55969.17 88888.00 2021-11-28 08:58:27.411 332 14453.72 53.88 55969.18 88888.00 2021-11-28 08:58:27.911 332 14453.73 53.86 55969.18 88888.00 2021-11-28 08:58:28.411 332 14453.74 53.93 55969.18 88888.00 2021-11-28 08:58:28.911 332 14453.74 53.94 55969.16 88888.00 2021-11-28 08:58:29.411 332 14453.72 53.91 55969.10 88888.00 2021-11-28 08:58:29.911 332 14453.78 53.88 55969.17 88888.00 2021-11-28 08:58:30.411 332 14453.73 53.93 55969.24 88888.00 2021-11-28 08:58:30.911 332 14453.73 53.92 55969.24 88888.00 2021-11-28 08:58:31.411 332 14453.73 53.91 55969.24 88888.00 2021-11-28 08:58:31.911 332 14453.75 53.93 55969.23 88888.00 2021-11-28 08:58:32.411 332 14453.81 53.93 55969.25 88888.00 2021-11-28 08:58:32.911 332 14453.86 53.97 55969.26 88888.00 2021-11-28 08:58:33.411 332 14453.90 53.96 55969.26 88888.00 2021-11-28 08:58:33.911 332 14453.90 53.95 55969.24 88888.00 2021-11-28 08:58:34.411 332 14453.90 54.07 55969.27 88888.00 2021-11-28 08:58:34.911 332 14453.91 54.21 55969.33 88888.00 2021-11-28 08:58:35.411 332 14453.99 54.22 55969.32 88888.00 2021-11-28 08:58:35.911 332 14454.01 54.17 55969.33 88888.00 2021-11-28 08:58:36.411 332 14453.95 54.13 55969.34 88888.00 2021-11-28 08:58:36.911 332 14453.95 54.12 55969.32 88888.00 2021-11-28 08:58:37.411 332 14453.97 54.16 55969.27 88888.00 2021-11-28 08:58:37.911 332 14453.99 54.16 55969.29 88888.00 2021-11-28 08:58:38.411 332 14454.02 54.19 55969.30 88888.00 2021-11-28 08:58:38.911 332 14454.02 54.19 55969.28 88888.00 2021-11-28 08:58:39.411 332 14454.03 54.21 55969.25 88888.00 2021-11-28 08:58:39.911 332 14454.02 54.13 55969.19 88888.00 2021-11-28 08:58:40.411 332 14454.02 54.04 55969.25 88888.00 2021-11-28 08:58:40.911 332 14454.02 54.04 55969.24 88888.00 2021-11-28 08:58:41.411 332 14454.05 54.10 55969.26 88888.00 2021-11-28 08:58:41.911 332 14454.05 54.14 55969.20 88888.00 2021-11-28 08:58:42.411 332 14454.03 54.10 55969.17 88888.00 2021-11-28 08:58:42.911 332 14454.05 54.03 55969.15 88888.00 2021-11-28 08:58:43.411 332 14454.03 54.02 55969.16 88888.00 2021-11-28 08:58:43.911 332 14454.03 54.08 55969.17 88888.00 2021-11-28 08:58:44.411 332 14454.06 54.05 55969.18 88888.00 2021-11-28 08:58:44.911 332 14454.10 54.09 55969.14 88888.00 2021-11-28 08:58:45.411 332 14454.12 54.12 55969.05 88888.00 2021-11-28 08:58:45.911 332 14454.12 54.11 55968.95 88888.00 2021-11-28 08:58:46.411 332 14454.11 54.05 55968.89 88888.00 2021-11-28 08:58:46.911 332 14454.16 54.07 55968.79 88888.00 2021-11-28 08:58:47.411 332 14454.18 54.12 55968.82 88888.00 2021-11-28 08:58:47.911 332 14454.19 54.05 55968.82 88888.00 2021-11-28 08:58:48.411 332 14454.20 54.04 55968.79 88888.00 2021-11-28 08:58:48.911 332 14454.23 54.13 55968.78 88888.00 2021-11-28 08:58:49.411 332 14454.23 54.16 55968.76 88888.00 2021-11-28 08:58:49.911 332 14454.23 54.14 55968.73 88888.00 2021-11-28 08:58:50.411 332 14454.25 54.05 55968.72 88888.00 2021-11-28 08:58:50.911 332 14454.31 54.02 55968.66 88888.00 2021-11-28 08:58:51.411 332 14454.35 54.09 55968.61 88888.00 2021-11-28 08:58:51.911 332 14454.34 54.07 55968.59 88888.00 2021-11-28 08:58:52.411 332 14454.33 54.05 55968.59 88888.00 2021-11-28 08:58:52.911 332 14454.34 54.03 55968.55 88888.00 2021-11-28 08:58:53.411 332 14454.33 53.99 55968.53 88888.00 2021-11-28 08:58:53.911 332 14454.35 53.96 55968.51 88888.00 2021-11-28 08:58:54.411 332 14454.35 53.92 55968.52 88888.00 2021-11-28 08:58:54.911 332 14454.36 53.91 55968.50 88888.00 2021-11-28 08:58:55.411 332 14454.34 53.87 55968.41 88888.00 2021-11-28 08:58:55.911 332 14454.36 53.88 55968.42 88888.00 2021-11-28 08:58:56.411 332 14454.37 53.84 55968.39 88888.00 2021-11-28 08:58:56.911 332 14454.39 53.85 55968.34 88888.00 2021-11-28 08:58:57.411 332 14454.35 53.86 55968.26 88888.00 2021-11-28 08:58:57.911 332 14454.38 53.84 55968.30 88888.00 2021-11-28 08:58:58.411 332 14454.38 53.88 55968.34 88888.00 2021-11-28 08:58:59.412 332 14454.37 53.99 55968.24 88888.00 2021-11-28 08:58:59.912 332 14454.35 53.95 55968.33 88888.00 2021-11-28 08:59:00.412 332 14454.33 53.96 55968.38 88888.00 2021-11-28 08:59:00.912 332 14454.33 54.07 55968.35 88888.00 2021-11-28 08:59:01.412 332 14454.35 54.11 55968.32 88888.00 2021-11-28 08:59:01.912 332 14454.36 54.02 55968.29 88888.00 2021-11-28 08:59:02.412 332 14454.36 53.91 55968.29 88888.00 2021-11-28 08:59:02.912 332 14454.39 53.93 55968.29 88888.00 2021-11-28 08:59:03.412 332 14454.40 53.95 55968.30 88888.00 2021-11-28 08:59:03.912 332 14454.39 53.94 55968.29 88888.00 2021-11-28 08:59:04.412 332 14454.38 53.95 55968.33 88888.00 2021-11-28 08:59:04.912 332 14454.40 53.95 55968.29 88888.00 2021-11-28 08:59:05.412 332 14454.40 53.89 55968.27 88888.00 2021-11-28 08:59:05.912 332 14454.37 53.95 55968.31 88888.00 2021-11-28 08:59:06.412 332 14454.37 53.94 55968.32 88888.00 2021-11-28 08:59:06.912 332 14454.37 53.96 55968.41 88888.00 2021-11-28 08:59:07.412 332 14454.42 54.02 55968.47 88888.00 2021-11-28 08:59:07.912 332 14454.44 54.04 55968.48 88888.00 2021-11-28 08:59:08.412 332 14454.44 54.12 55968.47 88888.00 2021-11-28 08:59:09.412 332 14454.52 54.00 55968.51 88888.00 2021-11-28 08:59:09.912 332 14454.52 53.99 55968.55 88888.00 2021-11-28 08:59:10.412 332 14454.49 54.10 55968.53 88888.00 2021-11-28 08:59:10.912 332 14454.56 54.14 55968.53 88888.00 2021-11-28 08:59:11.412 332 14454.57 54.14 55968.57 88888.00 2021-11-28 08:59:11.912 332 14454.56 54.05 55968.57 88888.00 2021-11-28 08:59:12.412 332 14454.56 53.97 55968.59 88888.00 2021-11-28 08:59:12.912 332 14454.61 53.94 55968.59 88888.00 2021-11-28 08:59:13.412 332 14454.60 53.94 55968.54 88888.00 2021-11-28 08:59:13.912 332 14454.56 54.00 55968.55 88888.00 2021-11-28 08:59:14.412 332 14454.53 54.05 55968.55 88888.00 2021-11-28 08:59:14.912 332 14454.51 54.02 55968.60 88888.00 2021-11-28 08:59:15.412 332 14454.49 54.02 55968.68 88888.00 2021-11-28 08:59:15.912 332 14454.47 54.03 55968.68 88888.00 2021-11-28 08:59:16.412 332 14454.49 54.02 55968.64 88888.00 2021-11-28 08:59:16.912 332 14454.47 54.00 55968.66 88888.00 2021-11-28 08:59:17.412 332 14454.47 54.27 55968.66 88888.00 2021-11-28 08:59:17.912 332 14454.43 54.20 55968.64 88888.00 2021-11-28 08:59:18.412 332 14454.40 54.10 55968.64 88888.00 2021-11-28 08:59:18.912 332 14454.46 54.12 55968.68 88888.00 2021-11-28 08:59:19.412 332 14454.45 54.16 55968.66 88888.00 2021-11-28 08:59:19.912 332 14454.40 54.16 55968.64 88888.00 2021-11-28 08:59:20.412 332 14454.38 54.13 55968.63 88888.00 2021-11-28 08:59:20.912 332 14454.38 54.19 55968.63 88888.00 2021-11-28 08:59:21.412 332 14454.42 54.20 55968.62 88888.00 2021-11-28 08:59:21.912 332 14454.43 54.16 55968.66 88888.00 2021-11-28 08:59:22.412 332 14454.43 54.14 55968.71 88888.00 2021-11-28 08:59:22.912 332 14454.42 54.07 55968.67 88888.00 2021-11-28 08:59:23.412 332 14454.37 54.04 55968.68 88888.00 2021-11-28 08:59:23.912 332 14454.37 54.01 55968.64 88888.00 2021-11-28 08:59:24.412 332 14454.37 54.04 55968.64 88888.00 2021-11-28 08:59:24.912 332 14454.38 54.08 55968.68 88888.00 2021-11-28 08:59:25.412 332 14454.38 54.11 55968.69 88888.00 2021-11-28 08:59:25.912 332 14454.38 54.13 55968.72 88888.00 2021-11-28 08:59:26.412 332 14454.39 54.09 55968.78 88888.00 2021-11-28 08:59:26.912 332 14454.35 54.08 55968.80 88888.00 2021-11-28 08:59:27.412 332 14454.33 54.02 55968.83 88888.00 2021-11-28 08:59:27.912 332 14454.34 54.07 55968.87 88888.00 2021-11-28 08:59:28.412 332 14454.35 54.09 55968.82 88888.00 2021-11-28 08:59:28.912 332 14454.36 54.10 55968.79 88888.00 2021-11-28 08:59:29.412 332 14454.36 54.16 55968.78 88888.00 2021-11-28 08:59:29.912 332 14454.38 54.07 55968.70 88888.00 2021-11-28 08:59:30.412 332 14454.37 54.08 55968.70 88888.00 2021-11-28 08:59:30.912 332 14454.39 54.09 55968.68 88888.00 2021-11-28 08:59:31.412 332 14454.38 53.99 55968.69 88888.00 2021-11-28 08:59:31.912 332 14454.35 53.95 55968.64 88888.00 2021-11-28 08:59:32.412 332 14454.36 53.96 55968.60 88888.00 2021-11-28 08:59:32.912 332 14454.37 54.04 55968.57 88888.00 2021-11-28 08:59:33.412 332 14454.37 54.03 55968.61 88888.00 2021-11-28 08:59:33.912 332 14454.34 54.02 55968.62 88888.00 2021-11-28 08:59:34.412 332 14454.34 54.02 55968.58 88888.00 2021-11-28 08:59:34.912 332 14454.36 53.89 55968.54 88888.00 2021-11-28 08:59:35.412 332 14454.37 53.82 55968.55 88888.00 2021-11-28 08:59:35.912 332 14454.39 53.85 55968.59 88888.00 2021-11-28 08:59:36.412 332 14454.37 53.89 55968.60 88888.00 2021-11-28 08:59:36.912 332 14454.37 53.87 55968.63 88888.00 2021-11-28 08:59:37.412 332 14454.30 53.86 55968.64 88888.00 2021-11-28 08:59:37.912 332 14454.26 53.88 55968.66 88888.00 2021-11-28 08:59:38.412 332 14454.27 53.93 55968.67 88888.00 2021-11-28 08:59:38.912 332 14454.27 53.91 55968.68 88888.00 2021-11-28 08:59:39.412 332 14454.26 53.92 55968.71 88888.00 2021-11-28 08:59:39.912 332 14454.24 53.78 55968.71 88888.00 2021-11-28 08:59:40.412 332 14454.30 53.80 55968.64 88888.00 2021-11-28 08:59:40.912 332 14454.30 53.85 55968.60 88888.00 2021-11-28 08:59:41.412 332 14454.23 53.84 55968.62 88888.00 2021-11-28 08:59:41.912 332 14454.19 53.83 55968.64 88888.00 2021-11-28 08:59:42.412 332 14454.16 53.80 55968.60 88888.00 2021-11-28 08:59:42.912 332 14454.12 53.80 55968.55 88888.00 2021-11-28 08:59:43.412 332 14454.14 53.76 55968.51 88888.00 2021-11-28 08:59:43.912 332 14454.14 53.72 55968.43 88888.00 2021-11-28 08:59:44.412 332 14454.17 53.69 55968.43 88888.00 2021-11-28 08:59:44.912 332 14454.15 53.67 55968.47 88888.00 2021-11-28 08:59:45.412 332 14454.12 53.66 55968.44 88888.00 2021-11-28 08:59:45.912 332 14454.10 53.70 55968.38 88888.00 2021-11-28 08:59:46.412 332 14454.11 53.71 55968.39 88888.00 2021-11-28 08:59:46.912 332 14454.10 53.70 55968.43 88888.00 2021-11-28 08:59:47.412 332 14454.08 53.70 55968.49 88888.00 2021-11-28 08:59:47.912 332 14454.08 53.69 55968.50 88888.00 2021-11-28 08:59:48.412 332 14454.07 53.69 55968.50 88888.00 2021-11-28 08:59:48.912 332 14454.07 53.69 55968.49 88888.00 2021-11-28 08:59:49.413 332 14454.08 53.71 55968.50 88888.00 2021-11-28 08:59:49.913 332 14454.10 53.71 55968.48 88888.00 2021-11-28 08:59:50.413 332 14454.15 53.65 55968.40 88888.00 2021-11-28 08:59:50.913 332 14454.16 53.63 55968.34 88888.00 2021-11-28 08:59:51.413 332 14454.19 53.71 55968.32 88888.00 2021-11-28 08:59:51.913 332 14454.19 53.71 55968.32 88888.00 2021-11-28 08:59:52.413 332 14454.17 53.66 55968.33 88888.00 2021-11-28 08:59:52.913 332 14454.17 53.66 55968.31 88888.00 2021-11-28 08:59:53.413 332 14454.19 53.63 55968.29 88888.00 2021-11-28 08:59:53.913 332 14454.18 53.67 55968.31 88888.00 2021-11-28 08:59:54.413 332 14454.17 53.71 55968.35 88888.00 2021-11-28 08:59:54.913 332 14454.20 53.76 55968.35 88888.00 2021-11-28 08:59:55.413 332 14454.21 53.91 55968.32 88888.00 2021-11-28 08:59:55.913 332 14454.24 53.74 55968.31 88888.00 2021-11-28 08:59:56.413 332 14454.25 53.65 55968.29 88888.00 2021-11-28 08:59:56.913 332 14454.26 53.66 55968.33 88888.00 2021-11-28 08:59:57.413 332 14454.26 53.84 55968.34 88888.00 2021-11-28 08:59:57.913 332 14454.28 53.80 55968.36 88888.00 2021-11-28 08:59:58.413 332 14454.28 53.75 55968.30 88888.00 2021-11-28 08:59:58.913 332 14454.26 53.66 55968.29 88888.00 2021-11-28 08:59:59.413 332 14454.23 53.62 55968.32 88888.00 2021-11-28 08:59:59.913 332 14454.15 53.55 55968.33 88888.00 2021-11-28 09:00:00.413 332 14454.14 53.57 55968.32 88888.00 2021-11-28 09:00:00.913 332 14454.11 53.60 55968.30 88888.00 2021-11-28 09:00:01.413 332 14454.10 53.61 55968.33 88888.00 2021-11-28 09:00:01.913 332 14454.09 53.66 55968.35 88888.00 2021-11-28 09:00:02.413 332 14454.11 53.70 55968.36 88888.00 2021-11-28 09:00:02.913 332 14454.09 53.72 55968.34 88888.00 2021-11-28 09:00:03.413 332 14454.08 53.75 55968.33 88888.00 2021-11-28 09:00:03.913 332 14454.09 53.68 55968.33 88888.00 2021-11-28 09:00:04.413 332 14454.10 53.62 55968.39 88888.00 2021-11-28 09:00:04.913 332 14454.09 53.54 55968.44 88888.00 2021-11-28 09:00:05.413 332 14454.07 53.52 55968.40 88888.00 2021-11-28 09:00:05.913 332 14454.08 53.54 55968.43 88888.00 2021-11-28 09:00:06.413 332 14454.08 53.51 55968.44 88888.00 2021-11-28 09:00:06.913 332 14454.10 53.45 55968.49 88888.00 2021-11-28 09:00:07.413 332 14454.14 53.50 55968.53 88888.00 2021-11-28 09:00:07.913 332 14454.14 53.49 55968.60 88888.00 2021-11-28 09:00:08.413 332 14454.10 53.50 55968.63 88888.00 2021-11-28 09:00:08.913 332 14454.10 53.46 55968.62 88888.00 2021-11-28 09:00:09.413 332 14454.10 53.43 55968.58 88888.00 2021-11-28 09:00:09.913 332 14454.11 53.43 55968.62 88888.00 2021-11-28 09:00:10.913 332 14454.11 53.46 55968.59 88888.00 2021-11-28 09:00:11.413 332 14454.08 53.43 55968.57 88888.00 2021-11-28 09:00:11.913 332 14454.10 53.46 55968.51 88888.00 2021-11-28 09:00:12.413 332 14454.10 53.45 55968.53 88888.00 2021-11-28 09:00:12.913 332 14454.10 53.44 55968.63 88888.00 2021-11-28 09:00:13.413 332 14454.12 53.37 55968.68 88888.00 2021-11-28 09:00:13.913 332 14454.15 53.32 55968.63 88888.00 2021-11-28 09:00:14.413 332 14454.10 53.37 55968.64 88888.00 2021-11-28 09:00:14.913 332 14454.12 53.42 55968.73 88888.00 2021-11-28 09:00:15.413 332 14454.14 53.40 55968.77 88888.00 2021-11-28 09:00:15.913 332 14454.12 53.43 55968.78 88888.00 2021-11-28 09:00:16.413 332 14454.10 53.45 55968.73 88888.00 2021-11-28 09:00:16.913 332 14454.14 53.41 55968.69 88888.00 2021-11-28 09:00:17.413 332 14454.14 53.43 55968.67 88888.00 2021-11-28 09:00:17.913 332 14454.12 53.41 55968.64 88888.00 2021-11-28 09:00:18.413 332 14454.10 53.35 55968.62 88888.00 2021-11-28 09:00:18.913 332 14454.14 53.36 55968.68 88888.00 2021-11-28 09:00:19.413 332 14454.15 53.38 55968.70 88888.00 2021-11-28 09:00:19.913 332 14454.14 53.41 55968.77 88888.00 2021-11-28 09:00:20.413 332 14454.15 53.38 55968.79 88888.00 2021-11-28 09:00:20.913 332 14454.15 53.35 55968.88 88888.00 2021-11-28 09:00:21.413 332 14454.16 53.36 55968.88 88888.00 2021-11-28 09:00:21.913 332 14454.19 53.35 55968.89 88888.00 2021-11-28 09:00:22.413 332 14454.20 53.28 55968.92 88888.00 2021-11-28 09:00:22.913 332 14454.19 53.26 55968.95 88888.00 2021-11-28 09:00:23.413 332 14454.19 53.27 55968.96 88888.00 2021-11-28 09:00:23.913 332 14454.18 53.29 55968.97 88888.00 2021-11-28 09:00:24.413 332 14454.17 53.32 55968.94 88888.00 2021-11-28 09:00:24.913 332 14454.14 53.36 55968.92 88888.00 2021-11-28 09:00:25.413 332 14454.10 53.35 55968.98 88888.00 2021-11-28 09:00:25.913 332 14454.10 53.21 55969.01 88888.00 2021-11-28 09:00:26.413 332 14454.10 53.27 55969.04 88888.00 2021-11-28 09:00:26.913 332 14454.07 53.37 55969.10 88888.00 2021-11-28 09:00:27.413 332 14454.06 53.43 55969.07 88888.00 2021-11-28 09:00:27.913 332 14454.09 53.43 55969.02 88888.00 2021-11-28 09:00:28.413 332 14454.10 53.38 55969.01 88888.00 2021-11-28 09:00:28.913 332 14454.08 53.34 55969.04 88888.00 2021-11-28 09:00:29.413 332 14454.10 53.37 55969.04 88888.00 2021-11-28 09:00:29.913 332 14454.10 53.29 55969.04 88888.00 2021-11-28 09:00:30.904 332 14453.99 53.21 55969.00 88888.00 2021-11-28 09:00:31.404 332 14454.00 53.34 55968.92 88888.00 2021-11-28 09:00:31.904 332 14453.96 53.32 55968.89 88888.00 2021-11-28 09:00:32.404 332 14453.95 53.34 55968.88 88888.00 2021-11-28 09:00:32.904 332 14453.96 53.28 55968.91 88888.00 2021-11-28 09:00:33.404 332 14453.97 53.28 55968.94 88888.00 2021-11-28 09:00:33.904 332 14453.95 53.27 55968.95 88888.00 2021-11-28 09:00:34.404 332 14453.92 53.23 55968.92 88888.00 2021-11-28 09:00:34.904 332 14453.92 53.23 55968.90 88888.00 2021-11-28 09:00:35.404 332 14453.93 53.16 55968.86 88888.00 2021-11-28 09:00:35.904 332 14453.97 53.08 55968.81 88888.00 2021-11-28 09:00:36.404 332 14453.96 53.11 55968.81 88888.00 2021-11-28 09:00:36.904 332 14453.97 53.16 55968.81 88888.00 2021-11-28 09:00:37.404 332 14453.98 53.17 55968.81 88888.00 2021-11-28 09:00:37.904 332 14453.98 53.20 55968.81 88888.00 2021-11-28 09:00:38.904 332 14453.99 53.10 55968.87 88888.00 2021-11-28 09:00:39.404 332 14454.01 53.08 55968.85 88888.00 2021-11-28 09:00:39.904 332 14454.01 53.09 55968.78 88888.00 2021-11-28 09:00:40.404 332 14454.00 53.09 55968.72 88888.00 2021-11-28 09:00:40.904 332 14454.01 53.09 55968.66 88888.00 2021-11-28 09:00:41.404 332 14454.01 53.00 55968.64 88888.00 2021-11-28 09:00:41.904 332 14454.03 52.89 55968.64 88888.00 2021-11-28 09:00:42.404 332 14454.06 52.84 55968.70 88888.00 2021-11-28 09:00:42.904 332 14454.06 52.87 55968.70 88888.00 2021-11-28 09:00:43.404 332 14454.06 52.90 55968.72 88888.00 2021-11-28 09:00:43.904 332 14454.03 52.93 55968.77 88888.00 2021-11-28 09:00:44.404 332 14454.06 52.86 55968.79 88888.00 2021-11-28 09:00:44.904 332 14454.03 52.95 55968.74 88888.00 2021-11-28 09:00:45.404 332 14454.01 53.03 55968.66 88888.00 2021-11-28 09:00:45.904 332 14453.99 53.02 55968.61 88888.00 2021-11-28 09:00:46.404 332 14453.99 52.93 55968.62 88888.00 2021-11-28 09:00:46.904 332 14454.01 52.89 55968.60 88888.00 2021-11-28 09:00:47.404 332 14453.98 52.77 55968.60 88888.00 2021-11-28 09:00:47.904 332 14453.97 52.75 55968.58 88888.00 2021-11-28 09:00:48.904 332 14453.95 52.82 55968.66 88888.00 2021-11-28 09:00:49.404 332 14453.96 52.75 55968.64 88888.00 2021-11-28 09:00:49.904 332 14453.91 52.78 55968.62 88888.00 2021-11-28 09:00:50.404 332 14453.89 52.81 55968.62 88888.00 2021-11-28 09:00:50.904 332 14453.90 52.78 55968.57 88888.00 2021-11-28 09:00:51.404 332 14453.87 52.83 55968.47 88888.00 2021-11-28 09:00:51.904 332 14453.86 52.77 55968.44 88888.00 2021-11-28 09:00:52.404 332 14453.86 52.68 55968.45 88888.00 2021-11-28 09:00:52.904 332 14453.82 52.74 55968.45 88888.00 2021-11-28 09:00:53.404 332 14453.81 52.78 55968.49 88888.00 2021-11-28 09:00:53.904 332 14453.81 52.75 55968.47 88888.00 2021-11-28 09:00:54.404 332 14453.83 52.78 55968.50 88888.00 2021-11-28 09:00:54.904 332 14453.83 52.76 55968.55 88888.00 2021-11-28 09:00:55.404 332 14453.83 52.64 55968.59 88888.00 2021-11-28 09:00:55.904 332 14453.86 52.57 55968.49 88888.00 2021-11-28 09:00:56.404 332 14453.79 52.66 55968.47 88888.00 2021-11-28 09:00:56.904 332 14453.83 52.64 55968.48 88888.00 2021-11-28 09:00:57.404 332 14453.84 52.63 55968.44 88888.00 2021-11-28 09:00:57.904 332 14453.81 52.66 55968.41 88888.00 2021-11-28 09:00:58.404 332 14453.82 52.66 55968.41 88888.00 2021-11-28 09:00:58.904 332 14453.78 52.61 55968.47 88888.00 2021-11-28 09:00:59.404 332 14453.82 52.65 55968.51 88888.00 2021-11-28 09:00:59.904 332 14453.86 52.60 55968.52 88888.00 2021-11-28 09:01:00.404 332 14453.87 52.57 55968.50 88888.00 2021-11-28 09:01:00.904 332 14453.87 52.64 55968.52 88888.00 2021-11-28 09:01:01.404 332 14453.86 52.66 55968.58 88888.00 2021-11-28 09:01:01.904 332 14453.87 52.67 55968.52 88888.00 2021-11-28 09:01:02.404 332 14453.84 52.68 55968.43 88888.00 2021-11-28 09:01:02.904 332 14453.83 52.67 55968.48 88888.00 2021-11-28 09:01:03.404 332 14453.80 52.64 55968.52 88888.00 2021-11-28 09:01:03.904 332 14453.80 52.66 55968.54 88888.00 2021-11-28 09:01:04.404 332 14453.78 52.61 55968.57 88888.00 2021-11-28 09:01:04.904 332 14453.77 52.56 55968.60 88888.00 2021-11-28 09:01:05.404 332 14453.78 52.58 55968.64 88888.00 2021-11-28 09:01:05.904 332 14453.77 52.72 55968.64 88888.00 2021-11-28 09:01:06.404 332 14453.72 52.66 55968.63 88888.00 2021-11-28 09:01:06.904 332 14453.72 52.68 55968.64 88888.00 2021-11-28 09:01:07.404 332 14453.71 52.70 55968.61 88888.00 2021-11-28 09:01:07.904 332 14453.68 52.75 55968.60 88888.00 2021-11-28 09:01:08.404 332 14453.64 52.69 55968.64 88888.00 2021-11-28 09:01:08.904 332 14453.63 52.63 55968.67 88888.00 2021-11-28 09:01:09.404 332 14453.65 52.58 55968.72 88888.00 2021-11-28 09:01:09.904 332 14453.65 52.66 55968.70 88888.00 2021-11-28 09:01:10.404 332 14453.64 52.73 55968.67 88888.00 2021-11-28 09:01:10.904 332 14453.61 52.73 55968.62 88888.00 2021-11-28 09:01:11.404 332 14453.56 52.82 55968.61 88888.00 2021-11-28 09:01:11.904 332 14453.56 52.78 55968.61 88888.00 2021-11-28 09:01:12.404 332 14453.58 52.67 55968.66 88888.00 2021-11-28 09:01:12.904 332 14453.56 52.67 55968.70 88888.00 2021-11-28 09:01:13.404 332 14453.51 52.80 55968.71 88888.00 2021-11-28 09:01:13.904 332 14453.44 52.77 55968.68 88888.00 2021-11-28 09:01:14.404 332 14453.46 52.73 55968.63 88888.00 2021-11-28 09:01:14.904 332 14453.51 52.75 55968.60 88888.00 2021-11-28 09:01:15.404 332 14453.53 52.68 55968.66 88888.00 2021-11-28 09:01:15.904 332 14453.52 52.66 55968.69 88888.00 2021-11-28 09:01:16.404 332 14453.53 52.69 55968.72 88888.00 2021-11-28 09:01:16.904 332 14453.53 52.61 55968.69 88888.00 2021-11-28 09:01:17.404 332 14453.49 52.66 55968.69 88888.00 2021-11-28 09:01:17.904 332 14453.50 52.75 55968.66 88888.00 2021-11-28 09:01:18.404 332 14453.45 52.74 55968.67 88888.00 2021-11-28 09:01:18.905 332 14453.46 52.72 55968.69 88888.00 2021-11-28 09:01:19.405 332 14453.47 52.66 55968.69 88888.00 2021-11-28 09:01:19.905 332 14453.47 52.63 55968.68 88888.00 2021-11-28 09:01:20.405 332 14453.44 52.65 55968.68 88888.00 2021-11-28 09:01:20.905 332 14453.43 52.68 55968.63 88888.00 2021-11-28 09:01:21.405 332 14453.41 52.73 55968.59 88888.00 2021-11-28 09:01:22.405 332 14453.41 52.66 55968.66 88888.00 2021-11-28 09:01:22.905 332 14453.41 52.70 55968.66 88888.00 2021-11-28 09:01:23.405 332 14453.43 52.74 55968.61 88888.00 2021-11-28 09:01:23.905 332 14453.40 52.80 55968.53 88888.00 2021-11-28 09:01:24.405 332 14453.42 52.76 55968.49 88888.00 2021-11-28 09:01:24.905 332 14453.42 52.69 55968.51 88888.00 2021-11-28 09:01:25.405 332 14453.42 52.75 55968.54 88888.00 2021-11-28 09:01:25.905 332 14453.45 52.75 55968.51 88888.00 2021-11-28 09:01:26.405 332 14453.45 52.66 55968.44 88888.00 2021-11-28 09:01:26.905 332 14453.46 52.63 55968.39 88888.00 2021-11-28 09:01:27.405 332 14453.50 52.66 55968.39 88888.00 2021-11-28 09:01:27.905 332 14453.50 52.66 55968.33 88888.00 2021-11-28 09:01:28.405 332 14453.51 52.61 55968.30 88888.00 2021-11-28 09:01:28.905 332 14453.51 52.60 55968.31 88888.00 2021-11-28 09:01:29.405 332 14453.53 52.60 55968.34 88888.00 2021-11-28 09:01:29.905 332 14453.54 52.58 55968.36 88888.00 2021-11-28 09:01:30.405 332 14453.54 52.52 55968.30 88888.00 2021-11-28 09:01:30.905 332 14453.59 52.53 55968.25 88888.00 2021-11-28 09:01:31.405 332 14453.58 52.53 55968.15 88888.00 2021-11-28 09:01:32.405 332 14453.64 52.59 55968.06 88888.00 2021-11-28 09:01:32.905 332 14453.66 52.53 55968.03 88888.00 2021-11-28 09:01:33.405 332 14453.71 52.57 55968.02 88888.00 2021-11-28 09:01:33.905 332 14453.70 52.57 55967.98 88888.00 2021-11-28 09:01:34.405 332 14453.68 52.58 55967.95 88888.00 2021-11-28 09:01:34.905 332 14453.66 52.55 55967.97 88888.00 2021-11-28 09:01:35.405 332 14453.68 52.59 55967.99 88888.00 2021-11-28 09:01:35.905 332 14453.62 52.58 55968.03 88888.00 2021-11-28 09:01:36.405 332 14453.59 52.56 55967.99 88888.00 2021-11-28 09:01:36.905 332 14453.61 52.55 55967.99 88888.00 2021-11-28 09:01:37.405 332 14453.58 52.53 55968.01 88888.00 2021-11-28 09:01:37.905 332 14453.56 52.53 55967.98 88888.00 2021-11-28 09:01:38.405 332 14453.51 52.63 55967.96 88888.00 2021-11-28 09:01:38.905 332 14453.43 52.68 55967.99 88888.00 2021-11-28 09:01:39.405 332 14453.42 52.69 55968.06 88888.00 2021-11-28 09:01:39.905 332 14453.43 52.67 55968.02 88888.00 2021-11-28 09:01:40.405 332 14453.42 52.69 55967.95 88888.00 2021-11-28 09:01:40.905 332 14453.43 52.69 55967.94 88888.00 2021-11-28 09:01:41.405 332 14453.40 52.65 55967.96 88888.00 2021-11-28 09:01:42.405 332 14453.38 52.65 55967.91 88888.00 2021-11-28 09:01:42.905 332 14453.38 52.68 55967.89 88888.00 2021-11-28 09:01:43.405 332 14453.38 52.67 55967.89 88888.00 2021-11-28 09:01:43.905 332 14453.37 52.65 55967.93 88888.00 2021-11-28 09:01:44.405 332 14453.38 52.72 55967.93 88888.00 2021-11-28 09:01:44.905 332 14453.43 52.80 55967.97 88888.00 2021-11-28 09:01:45.405 332 14453.43 52.70 55968.01 88888.00 2021-11-28 09:01:45.905 332 14453.44 52.68 55968.03 88888.00 2021-11-28 09:01:46.405 332 14453.47 52.89 55967.96 88888.00 2021-11-28 09:01:46.905 332 14453.50 52.85 55967.93 88888.00 2021-11-28 09:01:47.405 332 14453.50 52.76 55967.91 88888.00 2021-11-28 09:01:47.905 332 14453.47 52.84 55967.91 88888.00 2021-11-28 09:01:48.405 332 14453.49 52.70 55967.85 88888.00 2021-11-28 09:01:48.905 332 14453.50 52.63 55967.83 88888.00 2021-11-28 09:01:49.405 332 14453.52 52.78 55967.80 88888.00 2021-11-28 09:01:49.905 332 14453.53 52.73 55967.78 88888.00 2021-11-28 09:01:50.405 332 14453.53 52.68 55967.80 88888.00 2021-11-28 09:01:50.905 332 14453.52 52.73 55967.80 88888.00 2021-11-28 09:01:51.405 332 14453.53 52.72 55967.82 88888.00 2021-11-28 09:01:52.405 332 14453.55 52.72 55967.86 88888.00 2021-11-28 09:01:52.905 332 14453.54 52.70 55967.87 88888.00 2021-11-28 09:01:53.405 332 14453.53 52.68 55967.92 88888.00 2021-11-28 09:01:53.905 332 14453.52 52.72 55967.92 88888.00 2021-11-28 09:01:54.405 332 14453.53 52.68 55967.87 88888.00 2021-11-28 09:01:54.905 332 14453.51 52.64 55967.88 88888.00 2021-11-28 09:01:55.405 332 14453.47 52.66 55967.85 88888.00 2021-11-28 09:01:55.905 332 14453.47 52.74 55967.84 88888.00 2021-11-28 09:01:56.405 332 14453.47 52.75 55967.94 88888.00 2021-11-28 09:01:56.905 332 14453.45 52.74 55967.92 88888.00 2021-11-28 09:01:57.405 332 14453.45 52.65 55967.76 88888.00 2021-11-28 09:01:57.905 332 14453.46 52.61 55967.73 88888.00 2021-11-28 09:01:58.405 332 14453.47 52.65 55967.74 88888.00 2021-11-28 09:01:58.905 332 14453.50 52.68 55967.69 88888.00 2021-11-28 09:01:59.405 332 14453.47 52.66 55967.67 88888.00 2021-11-28 09:01:59.905 332 14453.49 52.68 55967.65 88888.00 2021-11-28 09:02:00.405 332 14453.45 52.76 55967.66 88888.00 2021-11-28 09:02:00.905 332 14453.43 52.77 55967.65 88888.00 2021-11-28 09:02:01.405 332 14453.44 52.75 55967.61 88888.00 2021-11-28 09:02:01.905 332 14453.44 52.74 55967.57 88888.00 2021-11-28 09:02:02.406 332 14453.45 52.67 55967.51 88888.00 2021-11-28 09:02:02.906 332 14453.45 52.63 55967.48 88888.00 2021-11-28 09:02:03.406 332 14453.46 52.59 55967.48 88888.00 2021-11-28 09:02:03.906 332 14453.46 52.59 55967.50 88888.00 2021-11-28 09:02:04.406 332 14453.44 52.64 55967.52 88888.00 2021-11-28 09:02:04.906 332 14453.40 52.67 55967.50 88888.00 2021-11-28 09:02:05.406 332 14453.36 52.73 55967.45 88888.00 2021-11-28 09:02:05.906 332 14453.37 52.73 55967.40 88888.00 2021-11-28 09:02:06.406 332 14453.37 52.73 55967.38 88888.00 2021-11-28 09:02:06.906 332 14453.34 52.70 55967.35 88888.00 2021-11-28 09:02:07.406 332 14453.35 52.75 55967.33 88888.00 2021-11-28 09:02:07.906 332 14453.38 52.67 55967.38 88888.00 2021-11-28 09:02:08.406 332 14453.44 52.66 55967.45 88888.00 2021-11-28 09:02:08.906 332 14453.37 52.75 55967.50 88888.00 2021-11-28 09:02:09.406 332 14453.35 52.81 55967.48 88888.00 2021-11-28 09:02:09.906 332 14453.33 52.77 55967.46 88888.00 2021-11-28 09:02:10.406 332 14453.37 52.73 55967.42 88888.00 2021-11-28 09:02:10.906 332 14453.45 52.75 55967.42 88888.00 2021-11-28 09:02:11.406 332 14453.44 52.78 55967.44 88888.00 2021-11-28 09:02:11.906 332 14453.38 52.89 55967.46 88888.00 2021-11-28 09:02:12.406 332 14453.37 52.83 55967.49 88888.00 2021-11-28 09:02:12.906 332 14453.37 52.83 55967.52 88888.00 2021-11-28 09:02:13.406 332 14453.34 52.82 55967.55 88888.00 2021-11-28 09:02:13.906 332 14453.32 52.77 55967.55 88888.00 2021-11-28 09:02:14.406 332 14453.29 52.83 55967.55 88888.00 2021-11-28 09:02:14.906 332 14453.26 52.86 55967.49 88888.00 2021-11-28 09:02:15.406 332 14453.27 52.82 55967.55 88888.00 2021-11-28 09:02:15.906 332 14453.32 52.85 55967.63 88888.00 2021-11-28 09:02:16.406 332 14453.29 52.87 55967.66 88888.00 2021-11-28 09:02:16.906 332 14453.29 52.83 55967.70 88888.00 2021-11-28 09:02:17.406 332 14453.27 52.86 55967.74 88888.00 2021-11-28 09:02:17.906 332 14453.31 52.91 55967.69 88888.00 2021-11-28 09:02:18.406 332 14453.37 52.94 55967.69 88888.00 2021-11-28 09:02:18.906 332 14453.42 52.82 55967.66 88888.00 2021-11-28 09:02:19.406 332 14453.44 52.77 55967.67 88888.00 2021-11-28 09:02:19.906 332 14453.46 52.86 55967.70 88888.00 2021-11-28 09:02:20.406 332 14453.45 52.90 55967.69 88888.00 2021-11-28 09:02:20.906 332 14453.43 52.91 55967.68 88888.00 2021-11-28 09:02:21.406 332 14453.43 52.92 55967.67 88888.00 2021-11-28 09:02:21.906 332 14453.45 53.03 55967.67 88888.00 2021-11-28 09:02:22.406 332 14453.47 53.09 55967.68 88888.00 2021-11-28 09:02:22.906 332 14453.46 53.03 55967.67 88888.00 2021-11-28 09:02:23.406 332 14453.45 53.04 55967.70 88888.00 2021-11-28 09:02:23.906 332 14453.46 52.99 55967.67 88888.00 2021-11-28 09:02:24.406 332 14453.46 53.01 55967.64 88888.00 2021-11-28 09:02:24.906 332 14453.49 53.11 55967.63 88888.00 2021-11-28 09:02:25.406 332 14453.50 53.16 55967.60 88888.00 2021-11-28 09:02:25.906 332 14453.49 53.19 55967.60 88888.00 2021-11-28 09:02:26.406 332 14453.49 53.15 55967.60 88888.00 2021-11-28 09:02:26.906 332 14453.50 53.12 55967.58 88888.00 2021-11-28 09:02:27.406 332 14453.53 53.14 55967.60 88888.00 2021-11-28 09:02:27.906 332 14453.56 53.10 55967.63 88888.00 2021-11-28 09:02:28.406 332 14453.55 53.16 55967.65 88888.00 2021-11-28 09:02:28.906 332 14453.54 53.20 55967.66 88888.00 2021-11-28 09:02:29.406 332 14453.56 53.16 55967.63 88888.00 2021-11-28 09:02:29.906 332 14453.53 53.14 55967.66 88888.00 2021-11-28 09:02:30.406 332 14453.52 53.14 55967.66 88888.00 2021-11-28 09:02:30.906 332 14453.52 53.15 55967.65 88888.00 2021-11-28 09:02:31.406 332 14453.51 53.19 55967.63 88888.00 2021-11-28 09:02:31.906 332 14453.49 53.19 55967.64 88888.00 2021-11-28 09:02:32.406 332 14453.50 53.25 55967.74 88888.00 2021-11-28 09:02:32.906 332 14453.50 53.32 55967.74 88888.00 2021-11-28 09:02:33.406 332 14453.53 53.18 55967.68 88888.00 2021-11-28 09:02:33.906 332 14453.50 53.17 55967.68 88888.00 2021-11-28 09:02:34.406 332 14453.51 53.23 55967.68 88888.00 2021-11-28 09:02:34.906 332 14453.52 53.29 55967.70 88888.00 2021-11-28 09:02:35.406 332 14453.54 53.28 55967.74 88888.00 2021-11-28 09:02:35.906 332 14453.55 53.24 55967.73 88888.00 2021-11-28 09:02:36.406 332 14453.58 53.23 55967.76 88888.00 2021-11-28 09:02:36.906 332 14453.61 53.29 55967.79 88888.00 2021-11-28 09:02:37.406 332 14453.60 53.36 55967.84 88888.00 2021-11-28 09:02:37.906 332 14453.56 53.38 55967.83 88888.00 2021-11-28 09:02:38.406 332 14453.55 53.41 55967.82 88888.00 2021-11-28 09:02:38.906 332 14453.58 53.28 55967.84 88888.00 2021-11-28 09:02:39.406 332 14453.56 53.28 55967.82 88888.00 2021-11-28 09:02:39.906 332 14453.53 53.31 55967.78 88888.00 2021-11-28 09:02:40.406 332 14453.56 53.31 55967.80 88888.00 2021-11-28 09:02:40.906 332 14453.56 53.37 55967.83 88888.00 2021-11-28 09:02:41.406 332 14453.59 53.37 55967.82 88888.00 2021-11-28 09:02:41.906 332 14453.61 53.40 55967.82 88888.00 2021-11-28 09:02:42.406 332 14453.59 53.35 55967.80 88888.00 2021-11-28 09:02:42.906 332 14453.58 53.37 55967.79 88888.00 2021-11-28 09:02:43.906 332 14453.60 53.38 55967.87 88888.00 2021-11-28 09:02:44.406 332 14453.61 53.45 55967.82 88888.00 2021-11-28 09:02:44.906 332 14453.61 53.45 55967.77 88888.00 2021-11-28 09:02:45.406 332 14453.60 53.53 55967.77 88888.00 2021-11-28 09:02:45.906 332 14453.64 53.54 55967.73 88888.00 2021-11-28 09:02:46.406 332 14453.64 53.52 55967.72 88888.00 2021-11-28 09:02:46.906 332 14453.62 53.58 55967.68 88888.00 2021-11-28 09:02:47.406 332 14453.62 53.58 55967.64 88888.00 2021-11-28 09:02:47.906 332 14453.65 53.54 55967.57 88888.00 2021-11-28 09:02:48.406 332 14453.63 53.52 55967.60 88888.00 2021-11-28 09:02:48.906 332 14453.64 53.52 55967.64 88888.00 2021-11-28 09:02:49.406 332 14453.60 53.62 55967.61 88888.00 2021-11-28 09:02:49.906 332 14453.60 53.67 55967.57 88888.00 2021-11-28 09:02:50.406 332 14453.62 53.69 55967.56 88888.00 2021-11-28 09:02:50.906 332 14453.64 53.57 55967.54 88888.00 2021-11-28 09:02:51.406 332 14453.64 53.49 55967.59 88888.00 2021-11-28 09:02:51.906 332 14453.65 53.52 55967.63 88888.00 2021-11-28 09:02:52.406 332 14453.65 53.58 55967.63 88888.00 2021-11-28 09:02:52.906 332 14453.61 53.59 55967.56 88888.00 2021-11-28 09:02:53.907 332 14453.60 53.63 55967.51 88888.00 2021-11-28 09:02:54.407 332 14453.55 53.65 55967.44 88888.00 2021-11-28 09:02:54.907 332 14453.56 53.54 55967.47 88888.00 2021-11-28 09:02:55.407 332 14453.55 53.46 55967.50 88888.00 2021-11-28 09:02:55.907 332 14453.54 53.46 55967.48 88888.00 2021-11-28 09:02:56.407 332 14453.58 53.55 55967.49 88888.00 2021-11-28 09:02:56.907 332 14453.59 53.58 55967.50 88888.00 2021-11-28 09:02:57.407 332 14453.61 53.59 55967.49 88888.00 2021-11-28 09:02:57.907 332 14453.64 53.59 55967.48 88888.00 2021-11-28 09:02:58.407 332 14453.63 53.53 55967.46 88888.00 2021-11-28 09:02:58.907 332 14453.65 53.48 55967.49 88888.00 2021-11-28 09:02:59.407 332 14453.66 53.57 55967.54 88888.00 2021-11-28 09:02:59.907 332 14453.71 53.58 55967.54 88888.00 2021-11-28 09:03:00.407 332 14453.71 53.57 55967.52 88888.00 2021-11-28 09:03:00.907 332 14453.70 53.54 55967.50 88888.00 2021-11-28 09:03:01.907 332 14453.81 53.60 55967.42 88888.00 2021-11-28 09:03:02.407 332 14453.84 53.70 55967.41 88888.00 2021-11-28 09:03:02.907 332 14453.86 53.68 55967.37 88888.00 2021-11-28 09:03:03.407 332 14453.86 53.65 55967.37 88888.00 2021-11-28 09:03:03.907 332 14453.87 53.60 55967.38 88888.00 2021-11-28 09:03:04.407 332 14453.87 53.59 55967.36 88888.00 2021-11-28 09:03:04.907 332 14453.88 53.61 55967.38 88888.00 2021-11-28 09:03:05.407 332 14453.90 53.63 55967.42 88888.00 2021-11-28 09:03:05.907 332 14453.95 53.54 55967.45 88888.00 2021-11-28 09:03:06.407 332 14453.98 53.55 55967.47 88888.00 2021-11-28 09:03:06.907 332 14453.97 53.57 55967.51 88888.00 2021-11-28 09:03:07.407 332 14453.92 53.71 55967.48 88888.00 2021-11-28 09:03:07.907 332 14453.92 53.70 55967.41 88888.00 2021-11-28 09:03:08.407 332 14453.92 53.70 55967.38 88888.00 2021-11-28 09:03:08.907 332 14453.93 53.70 55967.37 88888.00 2021-11-28 09:03:09.407 332 14453.96 53.72 55967.32 88888.00 2021-11-28 09:03:09.907 332 14453.99 53.69 55967.28 88888.00 2021-11-28 09:03:10.407 332 14454.07 53.65 55967.24 88888.00 2021-11-28 09:03:10.907 332 14454.09 53.69 55967.29 88888.00 2021-11-28 09:03:11.907 332 14454.08 53.61 55967.29 88888.00 2021-11-28 09:03:12.407 332 14454.10 53.59 55967.31 88888.00 2021-11-28 09:03:12.907 332 14454.09 53.61 55967.33 88888.00 2021-11-28 09:03:13.407 332 14454.16 53.63 55967.39 88888.00 2021-11-28 09:03:13.907 332 14454.16 53.55 55967.33 88888.00 2021-11-28 09:03:14.407 332 14454.16 53.55 55967.30 88888.00 2021-11-28 09:03:14.907 332 14454.17 53.55 55967.26 88888.00 2021-11-28 09:03:15.407 332 14454.17 53.57 55967.28 88888.00 2021-11-28 09:03:15.907 332 14454.19 53.61 55967.32 88888.00 2021-11-28 09:03:16.407 332 14454.24 53.62 55967.33 88888.00 2021-11-28 09:03:16.907 332 14454.24 53.60 55967.37 88888.00 2021-11-28 09:03:17.407 332 14454.27 53.61 55967.36 88888.00 2021-11-28 09:03:17.907 332 14454.28 53.65 55967.29 88888.00 2021-11-28 09:03:18.407 332 14454.29 53.59 55967.30 88888.00 2021-11-28 09:03:18.907 332 14454.30 53.65 55967.32 88888.00 2021-11-28 09:03:19.407 332 14454.27 53.75 55967.32 88888.00 2021-11-28 09:03:19.907 332 14454.27 53.72 55967.35 88888.00 2021-11-28 09:03:20.407 332 14454.26 53.71 55967.45 88888.00 2021-11-28 09:03:20.907 332 14454.30 53.68 55967.46 88888.00 2021-11-28 09:03:21.407 332 14454.25 53.72 55967.49 88888.00 2021-11-28 09:03:21.907 332 14454.21 53.79 55967.50 88888.00 2021-11-28 09:03:22.407 332 14454.27 53.83 55967.47 88888.00 2021-11-28 09:03:22.907 332 14454.33 53.84 55967.47 88888.00 2021-11-28 09:03:23.407 332 14454.29 53.80 55967.46 88888.00 2021-11-28 09:03:23.907 332 14454.20 53.79 55967.47 88888.00 2021-11-28 09:03:24.407 332 14454.14 53.76 55967.47 88888.00 2021-11-28 09:03:24.907 332 14454.12 53.74 55967.55 88888.00 2021-11-28 09:03:25.407 332 14454.14 53.66 55967.60 88888.00 2021-11-28 09:03:25.907 332 14454.17 53.78 55967.60 88888.00 2021-11-28 09:03:26.407 332 14454.20 53.80 55967.66 88888.00 2021-11-28 09:03:26.907 332 14454.24 53.86 55967.70 88888.00 2021-11-28 09:03:27.407 332 14454.23 53.86 55967.72 88888.00 2021-11-28 09:03:27.907 332 14454.23 53.86 55967.74 88888.00 2021-11-28 09:03:28.407 332 14454.19 53.89 55967.75 88888.00 2021-11-28 09:03:28.907 332 14454.17 53.93 55967.72 88888.00 2021-11-28 09:03:29.407 332 14454.23 54.02 55967.74 88888.00 2021-11-28 09:03:29.907 332 14454.28 54.00 55967.75 88888.00 2021-11-28 09:03:30.407 332 14454.29 54.10 55967.74 88888.00 2021-11-28 09:03:30.907 332 14454.30 54.08 55967.75 88888.00 2021-11-28 09:03:31.407 332 14454.33 54.05 55967.76 88888.00 2021-11-28 09:03:31.907 332 14454.31 53.99 55967.84 88888.00 2021-11-28 09:03:32.407 332 14454.29 54.03 55967.84 88888.00 2021-11-28 09:03:32.907 332 14454.28 54.07 55967.85 88888.00 2021-11-28 09:03:33.407 332 14454.27 54.09 55967.83 88888.00 2021-11-28 09:03:33.907 332 14454.26 54.04 55967.82 88888.00 2021-11-28 09:03:34.407 332 14454.25 53.99 55967.79 88888.00 2021-11-28 09:03:34.907 332 14454.23 54.00 55967.80 88888.00 2021-11-28 09:03:35.407 332 14454.21 54.04 55967.89 88888.00 2021-11-28 09:03:35.907 332 14454.24 54.02 55967.89 88888.00 2021-11-28 09:03:36.407 332 14454.25 53.96 55967.83 88888.00 2021-11-28 09:03:36.907 332 14454.25 54.02 55967.86 88888.00 2021-11-28 09:03:37.407 332 14454.24 54.02 55967.84 88888.00 2021-11-28 09:03:37.907 332 14454.24 54.09 55967.78 88888.00 2021-11-28 09:03:38.407 332 14454.27 54.08 55967.72 88888.00 2021-11-28 09:03:38.907 332 14454.26 54.04 55967.67 88888.00 2021-11-28 09:03:39.407 332 14454.27 54.08 55967.65 88888.00 2021-11-28 09:03:39.907 332 14454.29 54.00 55967.69 88888.00 2021-11-28 09:03:40.407 332 14454.31 54.02 55967.73 88888.00 2021-11-28 09:03:40.907 332 14454.31 54.08 55967.74 88888.00 2021-11-28 09:03:41.407 332 14454.34 54.18 55967.73 88888.00 2021-11-28 09:03:41.908 332 14454.35 54.24 55967.68 88888.00 2021-11-28 09:03:42.408 332 14454.40 54.43 55967.57 88888.00 2021-11-28 09:03:42.908 332 14454.47 54.42 55967.50 88888.00 2021-11-28 09:03:43.408 332 14454.53 54.39 55967.47 88888.00 2021-11-28 09:03:43.908 332 14454.56 54.21 55967.45 88888.00 2021-11-28 09:03:44.408 332 14454.58 54.10 55967.45 88888.00 2021-11-28 09:03:44.908 332 14454.61 54.14 55967.46 88888.00 2021-11-28 09:03:45.408 332 14454.64 54.10 55967.45 88888.00 2021-11-28 09:03:45.908 332 14454.68 54.09 55967.41 88888.00 2021-11-28 09:03:46.408 332 14454.66 54.08 55967.35 88888.00 2021-11-28 09:03:46.908 332 14454.71 54.09 55967.32 88888.00 2021-11-28 09:03:47.408 332 14454.73 54.05 55967.38 88888.00 2021-11-28 09:03:47.908 332 14454.77 53.93 55967.42 88888.00 2021-11-28 09:03:48.408 332 14454.81 53.92 55967.44 88888.00 2021-11-28 09:03:48.908 332 14454.84 53.93 55967.38 88888.00 2021-11-28 09:03:49.408 332 14454.82 53.94 55967.39 88888.00 2021-11-28 09:03:49.908 332 14454.81 54.01 55967.37 88888.00 2021-11-28 09:03:50.408 332 14454.85 54.01 55967.38 88888.00 2021-11-28 09:03:50.908 332 14454.86 54.01 55967.42 88888.00 2021-11-28 09:03:51.408 332 14454.84 54.03 55967.46 88888.00 2021-11-28 09:03:51.908 332 14454.82 54.10 55967.48 88888.00 2021-11-28 09:03:52.408 332 14454.85 54.16 55967.52 88888.00 2021-11-28 09:03:52.908 332 14454.82 54.13 55967.59 88888.00 2021-11-28 09:03:53.408 332 14454.75 54.09 55967.64 88888.00 2021-11-28 09:03:53.908 332 14454.72 54.08 55967.63 88888.00 2021-11-28 09:03:54.408 332 14454.74 54.24 55967.64 88888.00 2021-11-28 09:03:55.408 332 14454.77 54.12 55967.63 88888.00 2021-11-28 09:03:55.908 332 14454.80 54.14 55967.65 88888.00 2021-11-28 09:03:56.408 332 14454.73 54.21 55967.64 88888.00 2021-11-28 09:03:56.908 332 14454.67 54.25 55967.67 88888.00 2021-11-28 09:03:57.408 332 14454.60 54.21 55967.72 88888.00 2021-11-28 09:03:57.908 332 14454.61 54.17 55967.65 88888.00 2021-11-28 09:03:58.408 332 14454.61 54.19 55967.65 88888.00 2021-11-28 09:03:58.908 332 14454.60 54.25 55967.64 88888.00 2021-11-28 09:03:59.408 332 14454.58 54.29 55967.66 88888.00 2021-11-28 09:03:59.908 332 14454.56 54.26 55967.69 88888.00 2021-11-28 09:04:00.408 332 14454.57 54.25 55967.67 88888.00 2021-11-28 09:04:00.908 332 14454.61 54.17 55967.65 88888.00 2021-11-28 09:04:01.408 332 14454.62 54.17 55967.59 88888.00 2021-11-28 09:04:01.908 332 14454.67 54.20 55967.55 88888.00 2021-11-28 09:04:02.408 332 14454.68 54.22 55967.54 88888.00 2021-11-28 09:04:02.908 332 14454.66 54.17 55967.52 88888.00 2021-11-28 09:04:03.408 332 14454.67 54.10 55967.54 88888.00 2021-11-28 09:04:03.908 332 14454.68 54.09 55967.54 88888.00 2021-11-28 09:04:04.408 332 14454.71 53.99 55967.50 88888.00 2021-11-28 09:04:05.408 332 14454.74 53.97 55967.36 88888.00 2021-11-28 09:04:05.908 332 14454.81 54.01 55967.31 88888.00 2021-11-28 09:04:06.408 332 14454.84 53.89 55967.31 88888.00 2021-11-28 09:04:06.908 332 14454.88 53.92 55967.33 88888.00 2021-11-28 09:04:07.408 332 14454.90 53.93 55967.27 88888.00 2021-11-28 09:04:07.908 332 14454.91 53.87 55967.21 88888.00 2021-11-28 09:04:08.408 332 14454.95 53.88 55967.24 88888.00 2021-11-28 09:04:08.908 332 14454.98 53.82 55967.21 88888.00 2021-11-28 09:04:09.408 332 14454.96 53.83 55967.20 88888.00 2021-11-28 09:04:09.908 332 14454.99 53.84 55967.19 88888.00 2021-11-28 09:04:10.408 332 14455.01 53.85 55967.19 88888.00 2021-11-28 09:04:10.908 332 14454.99 53.75 55967.20 88888.00 2021-11-28 09:04:11.408 332 14454.96 53.76 55967.14 88888.00 2021-11-28 09:04:11.908 332 14455.00 53.87 55967.12 88888.00 2021-11-28 09:04:12.408 332 14455.00 53.85 55967.17 88888.00 2021-11-28 09:04:12.908 332 14455.01 53.84 55967.21 88888.00 2021-11-28 09:04:13.408 332 14455.09 53.88 55967.19 88888.00 2021-11-28 09:04:13.908 332 14455.12 53.99 55967.17 88888.00 2021-11-28 09:04:14.408 332 14455.14 54.00 55967.16 88888.00 2021-11-28 09:04:15.408 332 14455.14 53.88 55967.19 88888.00 2021-11-28 09:04:15.908 332 14455.14 53.88 55967.20 88888.00 2021-11-28 09:04:16.408 332 14455.12 53.92 55967.26 88888.00 2021-11-28 09:04:16.908 332 14455.10 53.88 55967.24 88888.00 2021-11-28 09:04:17.408 332 14455.12 53.85 55967.19 88888.00 2021-11-28 09:04:17.908 332 14455.11 53.91 55967.24 88888.00 2021-11-28 09:04:18.408 332 14455.14 53.97 55967.29 88888.00 2021-11-28 09:04:18.908 332 14455.17 53.83 55967.27 88888.00 2021-11-28 09:04:19.408 332 14455.18 53.84 55967.19 88888.00 2021-11-28 09:04:19.908 332 14455.19 53.88 55967.22 88888.00 2021-11-28 09:04:20.408 332 14455.18 53.93 55967.27 88888.00 2021-11-28 09:04:20.908 332 14455.18 53.95 55967.23 88888.00 2021-11-28 09:04:21.408 332 14455.20 53.93 55967.28 88888.00 2021-11-28 09:04:21.908 332 14455.18 53.93 55967.30 88888.00 2021-11-28 09:04:22.408 332 14455.25 53.97 55967.29 88888.00 2021-11-28 09:04:22.908 332 14455.26 53.96 55967.18 88888.00 2021-11-28 09:04:23.408 332 14455.23 53.95 55967.14 88888.00 2021-11-28 09:04:23.908 332 14455.26 54.03 55967.23 88888.00 2021-11-28 09:04:24.408 332 14455.28 54.00 55967.22 88888.00 2021-11-28 09:04:24.908 332 14455.28 53.99 55967.14 88888.00 2021-11-28 09:04:25.408 332 14455.27 53.92 55967.16 88888.00 2021-11-28 09:04:25.908 332 14455.29 53.93 55967.20 88888.00 2021-11-28 09:04:26.408 332 14455.31 53.96 55967.19 88888.00 2021-11-28 09:04:26.908 332 14455.32 53.93 55967.11 88888.00 2021-11-28 09:04:27.408 332 14455.32 53.95 55967.16 88888.00 2021-11-28 09:04:27.908 332 14455.31 53.97 55967.12 88888.00 2021-11-28 09:04:28.408 332 14455.33 53.96 55967.07 88888.00 2021-11-28 09:04:28.908 332 14455.35 53.96 55967.11 88888.00 2021-11-28 09:04:29.408 332 14455.32 53.92 55967.10 88888.00 2021-11-28 09:04:29.908 332 14455.31 54.01 55967.08 88888.00 2021-11-28 09:04:30.409 332 14455.31 53.93 55967.07 88888.00 2021-11-28 09:04:30.909 332 14455.31 54.01 55967.08 88888.00 2021-11-28 09:04:31.409 332 14455.30 53.97 55966.98 88888.00 2021-11-28 09:04:31.909 332 14455.30 53.86 55966.90 88888.00 2021-11-28 09:04:32.409 332 14455.28 53.85 55966.95 88888.00 2021-11-28 09:04:32.909 332 14455.27 53.82 55966.93 88888.00 2021-11-28 09:04:33.409 332 14455.25 53.84 55966.90 88888.00 2021-11-28 09:04:33.909 332 14455.27 53.91 55966.88 88888.00 2021-11-28 09:04:34.409 332 14455.26 53.92 55966.85 88888.00 2021-11-28 09:04:34.909 332 14455.25 53.85 55966.88 88888.00 2021-11-28 09:04:35.409 332 14455.26 53.87 55966.93 88888.00 2021-11-28 09:04:35.909 332 14455.31 53.84 55966.80 88888.00 2021-11-28 09:04:36.409 332 14455.32 54.01 55966.69 88888.00 2021-11-28 09:04:36.909 332 14455.35 54.02 55966.67 88888.00 2021-11-28 09:04:37.409 332 14455.31 53.93 55966.58 88888.00 2021-11-28 09:04:37.909 332 14455.35 53.74 55966.62 88888.00 2021-11-28 09:04:38.409 332 14455.33 53.66 55966.64 88888.00 2021-11-28 09:04:38.909 332 14455.32 53.62 55966.57 88888.00 2021-11-28 09:04:39.409 332 14455.36 53.66 55966.53 88888.00 2021-11-28 09:04:39.909 332 14455.39 53.66 55966.43 88888.00 2021-11-28 09:04:40.409 332 14455.44 53.60 55966.37 88888.00 2021-11-28 09:04:40.909 332 14455.49 53.62 55966.39 88888.00 2021-11-28 09:04:41.409 332 14455.54 53.66 55966.37 88888.00 2021-11-28 09:04:41.909 332 14455.57 53.63 55966.37 88888.00 2021-11-28 09:04:42.409 332 14455.56 53.66 55966.33 88888.00 2021-11-28 09:04:42.909 332 14455.59 53.61 55966.33 88888.00 2021-11-28 09:04:43.409 332 14455.62 53.58 55966.24 88888.00 2021-11-28 09:04:43.909 332 14455.67 53.58 55966.25 88888.00 2021-11-28 09:04:44.409 332 14455.67 53.63 55966.32 88888.00 2021-11-28 09:04:44.909 332 14455.70 53.65 55966.30 88888.00 2021-11-28 09:04:45.409 332 14455.75 53.60 55966.26 88888.00 2021-11-28 09:04:45.909 332 14455.74 53.54 55966.24 88888.00 2021-11-28 09:04:46.409 332 14455.76 53.46 55966.30 88888.00 2021-11-28 09:04:46.909 332 14455.77 53.51 55966.36 88888.00 2021-11-28 09:04:47.409 332 14455.78 53.52 55966.34 88888.00 2021-11-28 09:04:47.909 332 14455.76 53.53 55966.33 88888.00 2021-11-28 09:04:48.409 332 14455.75 53.54 55966.34 88888.00 2021-11-28 09:04:48.909 332 14455.74 53.57 55966.33 88888.00 2021-11-28 09:04:49.409 332 14455.69 53.52 55966.39 88888.00 2021-11-28 09:04:49.909 332 14455.69 53.52 55966.41 88888.00 2021-11-28 09:04:50.409 332 14455.69 53.52 55966.41 88888.00 2021-11-28 09:04:50.909 332 14455.69 53.41 55966.41 88888.00 2021-11-28 09:04:51.409 332 14455.66 53.40 55966.38 88888.00 2021-11-28 09:04:51.909 332 14455.62 53.50 55966.45 88888.00 2021-11-28 09:04:52.409 332 14455.62 53.48 55966.41 88888.00 2021-11-28 09:04:52.909 332 14455.62 53.54 55966.41 88888.00 2021-11-28 09:04:53.409 332 14455.58 53.58 55966.38 88888.00 2021-11-28 09:04:53.909 332 14455.50 53.62 55966.43 88888.00 2021-11-28 09:04:54.409 332 14455.50 53.59 55966.37 88888.00 2021-11-28 09:04:54.909 332 14455.54 53.49 55966.38 88888.00 2021-11-28 09:04:55.409 332 14455.49 53.55 55966.35 88888.00 2021-11-28 09:04:55.909 332 14455.45 53.61 55966.30 88888.00 2021-11-28 09:04:56.409 332 14455.42 53.49 55966.29 88888.00 2021-11-28 09:04:56.909 332 14455.41 53.27 55966.26 88888.00 2021-11-28 09:04:57.409 332 14455.38 53.20 55966.28 88888.00 2021-11-28 09:04:57.909 332 14455.35 53.11 55966.17 88888.00 2021-11-28 09:04:58.409 332 14455.38 53.09 55966.10 88888.00 2021-11-28 09:04:58.909 332 14455.37 53.20 55966.05 88888.00 2021-11-28 09:04:59.409 332 14455.37 53.23 55966.05 88888.00 2021-11-28 09:04:59.909 332 14455.38 53.11 55966.04 88888.00 2021-11-28 09:05:00.409 332 14455.38 53.08 55965.96 88888.00 2021-11-28 09:05:00.909 332 14455.45 53.09 55965.96 88888.00 2021-11-28 09:05:01.409 332 14455.48 53.08 55965.88 88888.00 2021-11-28 09:05:01.909 332 14455.45 53.10 55965.83 88888.00 2021-11-28 09:05:02.409 332 14455.48 53.11 55965.81 88888.00 2021-11-28 09:05:02.909 332 14455.53 53.04 55965.78 88888.00 2021-11-28 09:05:03.409 332 14455.55 53.00 55965.76 88888.00 2021-11-28 09:05:03.909 332 14455.55 52.95 55965.79 88888.00 2021-11-28 09:05:04.409 332 14455.57 52.90 55965.79 88888.00 2021-11-28 09:05:04.909 332 14455.58 52.89 55965.79 88888.00 2021-11-28 09:05:05.409 332 14455.55 52.91 55965.73 88888.00 2021-11-28 09:05:05.909 332 14455.55 52.94 55965.73 88888.00 2021-11-28 09:05:06.409 332 14455.56 52.92 55965.76 88888.00 2021-11-28 09:05:06.909 332 14455.55 52.90 55965.77 88888.00 2021-11-28 09:05:07.409 332 14455.56 52.85 55965.77 88888.00 2021-11-28 09:05:07.909 332 14455.54 52.83 55965.74 88888.00 2021-11-28 09:05:08.409 332 14455.51 52.87 55965.71 88888.00 2021-11-28 09:05:08.909 332 14455.50 52.87 55965.66 88888.00 2021-11-28 09:05:09.409 332 14455.47 52.85 55965.68 88888.00 2021-11-28 09:05:09.909 332 14455.40 52.89 55965.67 88888.00 2021-11-28 09:05:10.410 332 14455.40 52.92 55965.70 88888.00 2021-11-28 09:05:10.910 332 14455.39 52.91 55965.73 88888.00 2021-11-28 09:05:11.410 332 14455.36 52.95 55965.76 88888.00 2021-11-28 09:05:11.910 332 14455.36 52.86 55965.74 88888.00 2021-11-28 09:05:12.410 332 14455.36 52.77 55965.72 88888.00 2021-11-28 09:05:12.910 332 14455.35 52.91 55965.72 88888.00 2021-11-28 09:05:13.410 332 14455.36 52.99 55965.73 88888.00 2021-11-28 09:05:13.910 332 14455.36 52.95 55965.72 88888.00 2021-11-28 09:05:14.410 332 14455.30 52.92 55965.70 88888.00 2021-11-28 09:05:14.910 332 14455.29 52.82 55965.64 88888.00 2021-11-28 09:05:15.410 332 14455.27 52.78 55965.69 88888.00 2021-11-28 09:05:15.910 332 14455.27 52.83 55965.70 88888.00 2021-11-28 09:05:16.410 332 14455.28 52.85 55965.71 88888.00 2021-11-28 09:05:16.910 332 14455.41 52.87 55965.67 88888.00 2021-11-28 09:05:17.410 332 14455.42 52.81 55965.68 88888.00 2021-11-28 09:05:17.910 332 14455.40 52.78 55965.66 88888.00 2021-11-28 09:05:18.410 332 14455.40 52.77 55965.70 88888.00 2021-11-28 09:05:18.910 332 14455.38 52.77 55965.62 88888.00 2021-11-28 09:05:19.410 332 14455.36 52.70 55965.60 88888.00 2021-11-28 09:05:19.910 332 14455.38 52.73 55965.51 88888.00 2021-11-28 09:05:20.410 332 14455.38 52.69 55965.52 88888.00 2021-11-28 09:05:20.910 332 14455.36 52.68 55965.55 88888.00 2021-11-28 09:05:21.410 332 14455.32 52.68 55965.60 88888.00 2021-11-28 09:05:21.910 332 14455.27 52.68 55965.57 88888.00 2021-11-28 09:05:22.410 332 14455.25 52.67 55965.61 88888.00 2021-11-28 09:05:22.910 332 14455.25 52.67 55965.60 88888.00 2021-11-28 09:05:23.410 332 14455.27 52.70 55965.57 88888.00 2021-11-28 09:05:23.910 332 14455.26 52.72 55965.51 88888.00 2021-11-28 09:05:24.410 332 14455.26 52.70 55965.52 88888.00 2021-11-28 09:05:24.910 332 14455.23 52.68 55965.51 88888.00 2021-11-28 09:05:25.410 332 14455.21 52.61 55965.52 88888.00 2021-11-28 09:05:25.910 332 14455.21 52.70 55965.51 88888.00 2021-11-28 09:05:26.910 332 14455.13 52.66 55965.45 88888.00 2021-11-28 09:05:27.410 332 14455.14 52.64 55965.50 88888.00 2021-11-28 09:05:27.910 332 14455.12 52.64 55965.40 88888.00 2021-11-28 09:05:28.410 332 14455.18 52.73 55965.38 88888.00 2021-11-28 09:05:28.910 332 14455.16 52.70 55965.42 88888.00 2021-11-28 09:05:29.410 332 14455.14 52.63 55965.52 88888.00 2021-11-28 09:05:29.910 332 14455.09 52.66 55965.49 88888.00 2021-11-28 09:05:30.410 332 14455.08 52.69 55965.42 88888.00 2021-11-28 09:05:30.910 332 14455.08 52.66 55965.40 88888.00 2021-11-28 09:05:31.410 332 14455.07 52.58 55965.51 88888.00 2021-11-28 09:05:31.910 332 14455.08 52.57 55965.47 88888.00 2021-11-28 09:05:32.410 332 14455.08 52.61 55965.44 88888.00 2021-11-28 09:05:32.910 332 14455.08 52.56 55965.43 88888.00 2021-11-28 09:05:33.410 332 14455.07 52.59 55965.48 88888.00 2021-11-28 09:05:33.910 332 14455.08 52.60 55965.48 88888.00 2021-11-28 09:05:34.910 332 14455.01 52.64 55965.43 88888.00 2021-11-28 09:05:35.410 332 14455.02 52.61 55965.47 88888.00 2021-11-28 09:05:35.910 332 14454.99 52.65 55965.47 88888.00 2021-11-28 09:05:36.910 332 14454.98 52.63 55965.49 88888.00 2021-11-28 09:05:37.410 332 14454.99 52.68 55965.51 88888.00 2021-11-28 09:05:37.910 332 14455.00 52.75 55965.44 88888.00 2021-11-28 09:05:38.410 332 14454.93 52.63 55965.43 88888.00 2021-11-28 09:05:38.910 332 14454.92 52.57 55965.38 88888.00 2021-11-28 09:05:39.410 332 14454.91 52.57 55965.38 88888.00 2021-11-28 09:05:39.910 332 14454.86 52.66 55965.36 88888.00 2021-11-28 09:05:40.410 332 14454.83 52.58 55965.39 88888.00 2021-11-28 09:05:40.910 332 14454.82 52.53 55965.42 88888.00 2021-11-28 09:05:41.410 332 14454.82 52.52 55965.35 88888.00 2021-11-28 09:05:41.910 332 14454.84 52.52 55965.31 88888.00 2021-11-28 09:05:42.410 332 14454.80 52.59 55965.26 88888.00 2021-11-28 09:05:42.910 332 14454.71 52.57 55965.33 88888.00 2021-11-28 09:05:43.410 332 14454.67 52.51 55965.38 88888.00 2021-11-28 09:05:43.910 332 14454.66 52.53 55965.41 88888.00 2021-11-28 09:05:44.410 332 14454.64 52.48 55965.35 88888.00 2021-11-28 09:05:44.910 332 14454.65 52.50 55965.33 88888.00 2021-11-28 09:05:45.410 332 14454.64 52.51 55965.31 88888.00 2021-11-28 09:05:45.910 332 14454.65 52.48 55965.36 88888.00 2021-11-28 09:05:46.410 332 14454.66 52.48 55965.36 88888.00 2021-11-28 09:05:46.910 332 14454.64 52.57 55965.39 88888.00 2021-11-28 09:05:47.410 332 14454.58 52.58 55965.45 88888.00 2021-11-28 09:05:47.910 332 14454.60 52.66 55965.43 88888.00 2021-11-28 09:05:48.410 332 14454.62 52.75 55965.42 88888.00 2021-11-28 09:05:48.910 332 14454.62 52.75 55965.39 88888.00 2021-11-28 09:05:49.410 332 14454.61 52.66 55965.35 88888.00 2021-11-28 09:05:49.910 332 14454.66 52.68 55965.29 88888.00 2021-11-28 09:05:50.410 332 14454.67 52.65 55965.32 88888.00 2021-11-28 09:05:50.910 332 14454.68 52.65 55965.26 88888.00 2021-11-28 09:05:51.410 332 14454.70 52.61 55965.29 88888.00 2021-11-28 09:05:51.910 332 14454.71 52.51 55965.38 88888.00 2021-11-28 09:05:52.410 332 14454.74 52.44 55965.38 88888.00 2021-11-28 09:05:52.910 332 14454.76 52.47 55965.35 88888.00 2021-11-28 09:05:53.410 332 14454.74 52.42 55965.32 88888.00 2021-11-28 09:05:53.910 332 14454.77 52.38 55965.33 88888.00 2021-11-28 09:05:54.410 332 14454.82 52.39 55965.34 88888.00 2021-11-28 09:05:54.910 332 14454.83 52.41 55965.35 88888.00 2021-11-28 09:05:55.410 332 14454.83 52.52 55965.33 88888.00 2021-11-28 09:05:55.910 332 14454.88 52.58 55965.41 88888.00 2021-11-28 09:05:56.410 332 14454.92 52.67 55965.40 88888.00 2021-11-28 09:05:56.910 332 14454.91 52.66 55965.44 88888.00 2021-11-28 09:05:57.410 332 14454.86 52.60 55965.43 88888.00 2021-11-28 09:05:57.910 332 14454.86 52.56 55965.44 88888.00 2021-11-28 09:05:58.410 332 14454.88 52.63 55965.51 88888.00 2021-11-28 09:05:58.910 332 14454.88 52.58 55965.55 88888.00 2021-11-28 09:05:59.410 332 14454.90 52.56 55965.63 88888.00 2021-11-28 09:05:59.910 332 14454.90 52.63 55965.61 88888.00 2021-11-28 09:06:00.410 332 14454.89 52.66 55965.62 88888.00 2021-11-28 09:06:00.910 332 14454.89 52.65 55965.62 88888.00 2021-11-28 09:06:01.410 332 14454.92 52.65 55965.76 88888.00 2021-11-28 09:06:01.911 332 14454.80 52.60 55965.74 88888.00 2021-11-28 09:06:02.411 332 14454.75 52.58 55965.73 88888.00 2021-11-28 09:06:02.911 332 14454.73 52.56 55965.76 88888.00 2021-11-28 09:06:03.411 332 14454.68 52.52 55965.78 88888.00 2021-11-28 09:06:03.911 332 14454.65 52.50 55965.78 88888.00 2021-11-28 09:06:04.911 332 14454.71 52.57 55965.72 88888.00 2021-11-28 09:06:05.411 332 14454.66 52.51 55965.69 88888.00 2021-11-28 09:06:05.911 332 14454.58 52.53 55965.66 88888.00 2021-11-28 09:06:06.411 332 14454.52 52.64 55965.71 88888.00 2021-11-28 09:06:06.911 332 14454.51 52.67 55965.73 88888.00 2021-11-28 09:06:07.411 332 14454.55 52.69 55965.77 88888.00 2021-11-28 09:06:07.911 332 14454.52 52.67 55965.70 88888.00 2021-11-28 09:06:08.411 332 14454.51 52.61 55965.66 88888.00 2021-11-28 09:06:08.911 332 14454.43 52.69 55965.67 88888.00 2021-11-28 09:06:09.411 332 14454.39 52.72 55965.60 88888.00 2021-11-28 09:06:09.911 332 14454.38 52.75 55965.57 88888.00 2021-11-28 09:06:10.411 332 14454.34 52.68 55965.54 88888.00 2021-11-28 09:06:10.911 332 14454.34 52.68 55965.48 88888.00 2021-11-28 09:06:11.411 332 14454.36 52.67 55965.45 88888.00 2021-11-28 09:06:11.911 332 14454.37 52.66 55965.44 88888.00 2021-11-28 09:06:12.411 332 14454.42 52.66 55965.43 88888.00 2021-11-28 09:06:12.911 332 14454.53 52.61 55965.43 88888.00 2021-11-28 09:06:13.411 332 14454.52 52.83 55965.34 88888.00 2021-11-28 09:06:13.911 332 14454.46 52.98 55965.30 88888.00 2021-11-28 09:06:14.411 332 14454.46 52.90 55965.23 88888.00 2021-11-28 09:06:14.911 332 14454.49 52.73 55965.22 88888.00 2021-11-28 09:06:15.411 332 14454.51 52.50 55965.23 88888.00 2021-11-28 09:06:15.911 332 14454.51 52.50 55965.25 88888.00 2021-11-28 09:06:16.411 332 14454.55 52.45 55965.27 88888.00 2021-11-28 09:06:16.911 332 14454.57 52.43 55965.23 88888.00 2021-11-28 09:06:17.411 332 14454.56 52.51 55965.24 88888.00 2021-11-28 09:06:17.911 332 14454.63 52.63 55965.22 88888.00 2021-11-28 09:06:18.411 332 14454.63 52.69 55965.27 88888.00 2021-11-28 09:06:18.911 332 14454.66 52.64 55965.22 88888.00 2021-11-28 09:06:19.411 332 14454.65 52.52 55965.17 88888.00 2021-11-28 09:06:19.911 332 14454.66 52.52 55965.14 88888.00 2021-11-28 09:06:20.411 332 14454.70 52.56 55965.24 88888.00 2021-11-28 09:06:20.911 332 14454.70 52.53 55965.26 88888.00 2021-11-28 09:06:21.411 332 14454.68 52.57 55965.31 88888.00 2021-11-28 09:06:21.911 332 14454.68 52.55 55965.33 88888.00 2021-11-28 09:06:22.411 332 14454.70 52.56 55965.34 88888.00 2021-11-28 09:06:22.911 332 14454.67 52.51 55965.32 88888.00 2021-11-28 09:06:23.411 332 14454.68 52.41 55965.26 88888.00 2021-11-28 09:06:23.911 332 14454.65 52.44 55965.31 88888.00 2021-11-28 09:06:24.411 332 14454.66 52.48 55965.26 88888.00 2021-11-28 09:06:24.911 332 14454.70 52.50 55965.21 88888.00 2021-11-28 09:06:25.411 332 14454.70 52.48 55965.23 88888.00 2021-11-28 09:06:25.911 332 14454.68 52.43 55965.35 88888.00 2021-11-28 09:06:26.411 332 14454.71 52.45 55965.31 88888.00 2021-11-28 09:06:26.911 332 14454.70 52.47 55965.32 88888.00 2021-11-28 09:06:27.411 332 14454.71 52.43 55965.29 88888.00 2021-11-28 09:06:28.411 332 14454.73 52.58 55965.23 88888.00 2021-11-28 09:06:28.911 332 14454.77 52.59 55965.23 88888.00 2021-11-28 09:06:29.411 332 14454.74 52.55 55965.20 88888.00 2021-11-28 09:06:29.911 332 14454.74 52.55 55965.17 88888.00 2021-11-28 09:06:30.411 332 14454.76 52.48 55965.20 88888.00 2021-11-28 09:06:30.911 332 14454.79 52.48 55965.26 88888.00 2021-11-28 09:06:31.411 332 14454.82 52.51 55965.19 88888.00 2021-11-28 09:06:31.911 332 14454.80 52.49 55965.21 88888.00 2021-11-28 09:06:32.411 332 14454.81 52.44 55965.17 88888.00 2021-11-28 09:06:32.911 332 14454.83 52.57 55965.13 88888.00 2021-11-28 09:06:33.411 332 14454.85 52.60 55965.08 88888.00 2021-11-28 09:06:33.911 332 14454.83 52.57 55965.07 88888.00 2021-11-28 09:06:34.411 332 14454.88 52.52 55965.06 88888.00 2021-11-28 09:06:34.911 332 14454.88 52.48 55965.05 88888.00 2021-11-28 09:06:35.411 332 14454.83 52.34 55964.99 88888.00 2021-11-28 09:06:35.911 332 14454.85 52.25 55964.98 88888.00 2021-11-28 09:06:36.411 332 14454.89 52.27 55965.01 88888.00 2021-11-28 09:06:36.911 332 14454.91 52.33 55964.97 88888.00 2021-11-28 09:06:37.411 332 14454.91 52.34 55964.91 88888.00 2021-11-28 09:06:38.411 332 14454.90 52.30 55964.89 88888.00 2021-11-28 09:06:38.911 332 14454.94 52.40 55964.96 88888.00 2021-11-28 09:06:39.411 332 14454.94 52.39 55964.99 88888.00 2021-11-28 09:06:39.911 332 14454.89 52.38 55964.99 88888.00 2021-11-28 09:06:40.411 332 14454.88 52.38 55964.96 88888.00 2021-11-28 09:06:40.911 332 14454.82 52.39 55964.97 88888.00 2021-11-28 09:06:41.411 332 14454.80 52.39 55964.95 88888.00 2021-11-28 09:06:41.911 332 14454.82 52.33 55964.93 88888.00 2021-11-28 09:06:42.411 332 14454.79 52.39 55964.91 88888.00 2021-11-28 09:06:42.911 332 14454.81 52.45 55964.88 88888.00 2021-11-28 09:06:43.412 332 14454.79 52.49 55964.92 88888.00 2021-11-28 09:06:43.912 332 14454.74 52.41 55964.91 88888.00 2021-11-28 09:06:44.412 332 14454.72 52.39 55964.94 88888.00 2021-11-28 09:06:44.912 332 14454.71 52.36 55964.94 88888.00 2021-11-28 09:06:45.412 332 14454.70 52.35 55964.92 88888.00 2021-11-28 09:06:45.912 332 14454.70 52.34 55964.93 88888.00 2021-11-28 09:06:46.412 332 14454.68 52.27 55965.01 88888.00 2021-11-28 09:06:46.912 332 14454.70 52.32 55964.97 88888.00 2021-11-28 09:06:47.412 332 14454.70 52.30 55965.02 88888.00 2021-11-28 09:06:48.412 332 14454.66 52.44 55965.06 88888.00 2021-11-28 09:06:48.912 332 14454.68 52.43 55965.04 88888.00 2021-11-28 09:06:49.412 332 14454.67 52.41 55965.06 88888.00 2021-11-28 09:06:49.912 332 14454.66 52.40 55965.02 88888.00 2021-11-28 09:06:50.412 332 14454.65 52.34 55965.02 88888.00 2021-11-28 09:06:50.912 332 14454.73 52.33 55965.03 88888.00 2021-11-28 09:06:51.412 332 14454.73 52.33 55965.10 88888.00 2021-11-28 09:06:51.912 332 14454.72 52.34 55965.04 88888.00 2021-11-28 09:06:52.412 332 14454.71 52.39 55965.02 88888.00 2021-11-28 09:06:52.912 332 14454.73 52.36 55965.03 88888.00 2021-11-28 09:06:53.412 332 14454.72 52.43 55965.06 88888.00 2021-11-28 09:06:53.912 332 14454.72 52.36 55965.03 88888.00 2021-11-28 09:06:54.412 332 14454.80 52.33 55965.01 88888.00 2021-11-28 09:06:54.912 332 14454.85 52.32 55964.94 88888.00 2021-11-28 09:06:55.412 332 14454.85 52.30 55964.92 88888.00 2021-11-28 09:06:55.912 332 14454.85 52.35 55964.95 88888.00 2021-11-28 09:06:56.412 332 14454.86 52.33 55964.97 88888.00 2021-11-28 09:06:56.912 332 14454.86 52.32 55964.94 88888.00 2021-11-28 09:06:57.412 332 14454.90 52.24 55964.91 88888.00 2021-11-28 09:06:58.412 332 14454.88 52.17 55964.88 88888.00 2021-11-28 09:06:58.912 332 14454.86 52.23 55964.93 88888.00 2021-11-28 09:06:59.412 332 14454.88 52.23 55964.93 88888.00 2021-11-28 09:06:59.912 332 14454.91 52.25 55964.86 88888.00 2021-11-28 09:07:00.412 332 14454.90 52.25 55964.83 88888.00 2021-11-28 09:07:00.912 332 14454.89 52.23 55964.91 88888.00 2021-11-28 09:07:01.412 332 14454.85 52.30 55964.91 88888.00 2021-11-28 09:07:01.912 332 14454.82 52.34 55964.91 88888.00 2021-11-28 09:07:02.412 332 14454.80 52.30 55964.92 88888.00 2021-11-28 09:07:02.912 332 14454.77 52.24 55964.89 88888.00 2021-11-28 09:07:03.412 332 14454.72 52.25 55964.88 88888.00 2021-11-28 09:07:03.912 332 14454.68 52.21 55964.87 88888.00 2021-11-28 09:07:04.412 332 14454.64 52.22 55964.80 88888.00 2021-11-28 09:07:04.912 332 14454.64 52.23 55964.77 88888.00 2021-11-28 09:07:05.412 332 14454.63 52.22 55964.88 88888.00 2021-11-28 09:07:05.912 332 14454.62 52.27 55964.92 88888.00 2021-11-28 09:07:06.412 332 14454.63 52.31 55964.94 88888.00 2021-11-28 09:07:06.912 332 14454.63 52.31 55964.91 88888.00 2021-11-28 09:07:07.412 332 14454.58 52.35 55964.87 88888.00 2021-11-28 09:07:07.912 332 14454.57 52.35 55964.83 88888.00 2021-11-28 09:07:08.412 332 14454.63 52.38 55964.89 88888.00 2021-11-28 09:07:08.912 332 14454.65 52.35 55964.89 88888.00 2021-11-28 09:07:09.412 332 14454.62 52.33 55964.99 88888.00 2021-11-28 09:07:09.912 332 14454.60 52.38 55964.97 88888.00 2021-11-28 09:07:10.412 332 14454.62 52.35 55964.93 88888.00 2021-11-28 09:07:10.912 332 14454.62 52.27 55964.89 88888.00 2021-11-28 09:07:11.412 332 14454.62 52.23 55964.97 88888.00 2021-11-28 09:07:11.912 332 14454.63 52.28 55964.97 88888.00 2021-11-28 09:07:12.412 332 14454.64 52.33 55964.97 88888.00 2021-11-28 09:07:12.912 332 14454.65 52.33 55964.96 88888.00 2021-11-28 09:07:13.412 332 14454.62 52.36 55964.96 88888.00 2021-11-28 09:07:13.912 332 14454.60 52.49 55964.95 88888.00 2021-11-28 09:07:14.412 332 14454.61 52.48 55964.97 88888.00 2021-11-28 09:07:14.912 332 14454.61 52.36 55964.92 88888.00 2021-11-28 09:07:15.412 332 14454.63 52.35 55964.95 88888.00 2021-11-28 09:07:15.912 332 14454.62 52.33 55964.92 88888.00 2021-11-28 09:07:16.412 332 14454.64 52.31 55964.91 88888.00 2021-11-28 09:07:16.912 332 14454.63 52.38 55964.87 88888.00 2021-11-28 09:07:17.412 332 14454.65 52.36 55964.92 88888.00 2021-11-28 09:07:17.912 332 14454.65 52.36 55964.87 88888.00 2021-11-28 09:07:18.412 332 14454.64 52.36 55964.84 88888.00 2021-11-28 09:07:18.912 332 14454.65 52.41 55964.83 88888.00 2021-11-28 09:07:19.412 332 14454.64 52.48 55964.84 88888.00 2021-11-28 09:07:19.912 332 14454.71 52.47 55964.79 88888.00 2021-11-28 09:07:20.412 332 14454.73 52.39 55964.80 88888.00 2021-11-28 09:07:20.912 332 14454.76 52.35 55964.80 88888.00 2021-11-28 09:07:21.412 332 14454.77 52.33 55964.78 88888.00 2021-11-28 09:07:21.912 332 14454.74 52.25 55964.70 88888.00 2021-11-28 09:07:22.412 332 14454.71 52.22 55964.69 88888.00 2021-11-28 09:07:22.912 332 14454.73 52.25 55964.70 88888.00 2021-11-28 09:07:23.412 332 14454.74 52.19 55964.70 88888.00 2021-11-28 09:07:23.912 332 14454.67 52.25 55964.68 88888.00 2021-11-28 09:07:24.412 332 14454.61 52.27 55964.66 88888.00 2021-11-28 09:07:24.912 332 14454.62 52.26 55964.61 88888.00 2021-11-28 09:07:25.412 332 14454.61 52.26 55964.57 88888.00 2021-11-28 09:07:25.912 332 14454.62 52.27 55964.56 88888.00 2021-11-28 09:07:26.412 332 14454.61 52.24 55964.57 88888.00 2021-11-28 09:07:26.912 332 14454.57 52.16 55964.61 88888.00 2021-11-28 09:07:27.412 332 14454.60 52.14 55964.59 88888.00 2021-11-28 09:07:27.912 332 14454.56 52.15 55964.55 88888.00 2021-11-28 09:07:28.412 332 14454.53 52.22 55964.56 88888.00 2021-11-28 09:07:28.912 332 14454.48 52.26 55964.54 88888.00 2021-11-28 09:07:29.412 332 14454.52 52.28 55964.59 88888.00 2021-11-28 09:07:29.912 332 14454.51 52.23 55964.55 88888.00 2021-11-28 09:07:30.412 332 14454.51 52.13 55964.51 88888.00 2021-11-28 09:07:30.912 332 14454.46 52.19 55964.49 88888.00 2021-11-28 09:07:31.412 332 14454.46 52.15 55964.49 88888.00 2021-11-28 09:07:31.912 332 14454.44 52.08 55964.47 88888.00 2021-11-28 09:07:32.412 332 14454.38 52.09 55964.52 88888.00 2021-11-28 09:07:32.912 332 14454.37 52.08 55964.52 88888.00 2021-11-28 09:07:33.413 332 14454.40 52.11 55964.55 88888.00 2021-11-28 09:07:33.913 332 14454.40 52.15 55964.52 88888.00 2021-11-28 09:07:34.413 332 14454.43 52.19 55964.48 88888.00 2021-11-28 09:07:34.913 332 14454.42 52.19 55964.44 88888.00 2021-11-28 09:07:35.413 332 14454.37 52.22 55964.44 88888.00 2021-11-28 09:07:35.913 332 14454.36 52.16 55964.46 88888.00 2021-11-28 09:07:36.413 332 14454.42 52.23 55964.51 88888.00 2021-11-28 09:07:36.913 332 14454.44 52.23 55964.52 88888.00 2021-11-28 09:07:37.413 332 14454.44 52.11 55964.51 88888.00 2021-11-28 09:07:37.913 332 14454.40 52.10 55964.51 88888.00 2021-11-28 09:07:38.413 332 14454.31 52.07 55964.49 88888.00 2021-11-28 09:07:38.913 332 14454.34 52.08 55964.55 88888.00 2021-11-28 09:07:39.413 332 14454.37 52.07 55964.54 88888.00 2021-11-28 09:07:39.913 332 14454.37 52.06 55964.49 88888.00 2021-11-28 09:07:40.413 332 14454.37 52.08 55964.48 88888.00 2021-11-28 09:07:40.913 332 14454.44 52.02 55964.51 88888.00 2021-11-28 09:07:41.413 332 14454.47 52.00 55964.48 88888.00 2021-11-28 09:07:41.913 332 14454.48 52.06 55964.49 88888.00 2021-11-28 09:07:42.413 332 14454.47 52.10 55964.50 88888.00 2021-11-28 09:07:42.913 332 14454.46 52.21 55964.50 88888.00 2021-11-28 09:07:43.413 332 14454.46 52.18 55964.60 88888.00 2021-11-28 09:07:43.913 332 14454.46 52.06 55964.63 88888.00 2021-11-28 09:07:44.413 332 14454.45 52.08 55964.61 88888.00 2021-11-28 09:07:44.913 332 14454.46 52.06 55964.55 88888.00 2021-11-28 09:07:45.413 332 14454.46 52.11 55964.61 88888.00 2021-11-28 09:07:45.913 332 14454.47 52.14 55964.70 88888.00 2021-11-28 09:07:46.413 332 14454.47 52.14 55964.74 88888.00 2021-11-28 09:07:46.913 332 14454.51 52.18 55964.70 88888.00 2021-11-28 09:07:47.413 332 14454.52 52.10 55964.70 88888.00 2021-11-28 09:07:47.913 332 14454.53 52.05 55964.70 88888.00 2021-11-28 09:07:48.413 332 14454.48 52.06 55964.68 88888.00 2021-11-28 09:07:48.913 332 14454.46 52.05 55964.69 88888.00 2021-11-28 09:07:49.413 332 14454.44 52.18 55964.74 88888.00 2021-11-28 09:07:49.913 332 14454.42 52.28 55964.70 88888.00 2021-11-28 09:07:50.413 332 14454.42 52.19 55964.82 88888.00 2021-11-28 09:07:50.913 332 14454.36 52.09 55964.82 88888.00 2021-11-28 09:07:51.413 332 14454.35 52.07 55964.77 88888.00 2021-11-28 09:07:51.913 332 14454.34 52.06 55964.79 88888.00 2021-11-28 09:07:52.413 332 14454.31 51.99 55964.86 88888.00 2021-11-28 09:07:52.913 332 14454.30 52.00 55964.87 88888.00 2021-11-28 09:07:53.413 332 14454.29 52.00 55964.85 88888.00 2021-11-28 09:07:53.913 332 14454.29 52.00 55964.89 88888.00 2021-11-28 09:07:54.413 332 14454.27 52.06 55964.92 88888.00 2021-11-28 09:07:54.913 332 14454.21 52.06 55964.92 88888.00 2021-11-28 09:07:55.413 332 14454.21 52.13 55964.86 88888.00 2021-11-28 09:07:55.913 332 14454.21 52.21 55964.87 88888.00 2021-11-28 09:07:56.413 332 14454.23 52.23 55964.89 88888.00 2021-11-28 09:07:56.913 332 14454.28 52.23 55964.94 88888.00 2021-11-28 09:07:57.413 332 14454.26 52.25 55964.95 88888.00 2021-11-28 09:07:57.913 332 14454.25 52.23 55965.01 88888.00 2021-11-28 09:07:58.413 332 14454.27 52.23 55964.97 88888.00 2021-11-28 09:07:58.913 332 14454.21 52.27 55965.02 88888.00 2021-11-28 09:07:59.913 332 14454.18 52.19 55964.98 88888.00 2021-11-28 09:08:00.413 332 14454.18 52.22 55964.94 88888.00 2021-11-28 09:08:00.913 332 14454.17 52.23 55964.89 88888.00 2021-11-28 09:08:01.413 332 14454.17 52.14 55964.99 88888.00 2021-11-28 09:08:01.913 332 14454.16 52.05 55964.96 88888.00 2021-11-28 09:08:02.413 332 14454.16 52.10 55964.97 88888.00 2021-11-28 09:08:02.913 332 14454.21 52.11 55965.05 88888.00 2021-11-28 09:08:03.413 332 14454.24 52.09 55965.08 88888.00 2021-11-28 09:08:03.913 332 14454.26 52.11 55965.05 88888.00 2021-11-28 09:08:04.413 332 14454.24 52.13 55965.04 88888.00 2021-11-28 09:08:04.913 332 14454.21 52.08 55965.16 88888.00 2021-11-28 09:08:05.413 332 14454.20 52.15 55965.10 88888.00 2021-11-28 09:08:05.913 332 14454.18 52.19 55965.13 88888.00 2021-11-28 09:08:06.413 332 14454.16 52.17 55965.16 88888.00 2021-11-28 09:08:06.913 332 14454.25 52.24 55965.17 88888.00 2021-11-28 09:08:07.413 332 14454.26 52.24 55965.22 88888.00 2021-11-28 09:08:07.913 332 14454.24 52.27 55965.22 88888.00 2021-11-28 09:08:08.413 332 14454.23 52.19 55965.26 88888.00 2021-11-28 09:08:08.913 332 14454.17 52.17 55965.30 88888.00 2021-11-28 09:08:10.413 332 14454.05 52.27 55965.24 88888.00 2021-11-28 09:08:10.913 332 14454.06 52.34 55965.26 88888.00 2021-11-28 09:08:11.413 332 14454.08 52.28 55965.23 88888.00 2021-11-28 09:08:11.913 332 14454.10 52.26 55965.25 88888.00 2021-11-28 09:08:12.413 332 14454.08 52.32 55965.36 88888.00 2021-11-28 09:08:12.913 332 14454.06 52.34 55965.42 88888.00 2021-11-28 09:08:13.413 332 14454.07 52.43 55965.43 88888.00 2021-11-28 09:08:13.913 332 14454.08 52.42 55965.45 88888.00 2021-11-28 09:08:14.413 332 14454.06 52.41 55965.41 88888.00 2021-11-28 09:08:14.913 332 14454.03 52.42 55965.41 88888.00 2021-11-28 09:08:15.413 332 14454.05 52.39 55965.40 88888.00 2021-11-28 09:08:15.913 332 14454.05 52.48 55965.35 88888.00 2021-11-28 09:08:16.413 332 14454.06 52.47 55965.41 88888.00 2021-11-28 09:08:16.913 332 14454.06 52.43 55965.35 88888.00 2021-11-28 09:08:17.413 332 14454.06 52.42 55965.36 88888.00 2021-11-28 09:08:17.913 332 14454.03 52.45 55965.42 88888.00 2021-11-28 09:08:18.404 332 14454.06 52.47 55965.33 88888.00 2021-11-28 09:08:18.904 332 14454.07 52.41 55965.29 88888.00 2021-11-28 09:08:19.904 332 14454.03 52.47 55965.25 88888.00 2021-11-28 09:08:20.404 332 14454.03 52.41 55965.25 88888.00 2021-11-28 09:08:20.904 332 14454.03 52.36 55965.22 88888.00 2021-11-28 09:08:21.404 332 14454.03 52.38 55965.20 88888.00 2021-11-28 09:08:21.904 332 14454.03 52.38 55965.27 88888.00 2021-11-28 09:08:22.404 332 14454.03 52.30 55965.22 88888.00 2021-11-28 09:08:22.904 332 14454.03 52.17 55965.24 88888.00 2021-11-28 09:08:23.404 332 14454.01 52.28 55965.26 88888.00 2021-11-28 09:08:23.904 332 14454.02 52.38 55965.20 88888.00 2021-11-28 09:08:24.404 332 14454.03 52.34 55965.22 88888.00 2021-11-28 09:08:24.904 332 14454.05 52.34 55965.20 88888.00 2021-11-28 09:08:25.404 332 14454.03 52.26 55965.23 88888.00 2021-11-28 09:08:25.904 332 14454.06 52.31 55965.29 88888.00 2021-11-28 09:08:26.404 332 14454.06 52.30 55965.24 88888.00 2021-11-28 09:08:26.904 332 14454.07 52.34 55965.21 88888.00 2021-11-28 09:08:27.404 332 14454.03 52.30 55965.12 88888.00 2021-11-28 09:08:27.904 332 14454.06 52.28 55965.05 88888.00 2021-11-28 09:08:28.404 332 14454.03 52.23 55965.08 88888.00 2021-11-28 09:08:28.904 332 14454.03 52.25 55965.06 88888.00 2021-11-28 09:08:29.904 332 14454.02 52.24 55965.13 88888.00 2021-11-28 09:08:30.404 332 14454.05 52.21 55965.07 88888.00 2021-11-28 09:08:30.904 332 14454.07 52.22 55965.11 88888.00 2021-11-28 09:08:31.404 332 14454.08 52.28 55965.08 88888.00 2021-11-28 09:08:31.904 332 14454.10 52.23 55965.08 88888.00 2021-11-28 09:08:32.404 332 14454.12 52.19 55965.08 88888.00 2021-11-28 09:08:32.904 332 14454.17 52.15 55965.08 88888.00 2021-11-28 09:08:33.404 332 14454.20 52.15 55965.08 88888.00 2021-11-28 09:08:33.904 332 14454.20 52.14 55965.10 88888.00 2021-11-28 09:08:34.404 332 14454.24 52.24 55965.13 88888.00 2021-11-28 09:08:34.904 332 14454.23 52.27 55965.11 88888.00 2021-11-28 09:08:35.404 332 14454.27 52.16 55965.13 88888.00 2021-11-28 09:08:35.904 332 14454.34 52.16 55965.13 88888.00 2021-11-28 09:08:36.404 332 14454.35 52.25 55965.11 88888.00 2021-11-28 09:08:36.904 332 14454.36 52.23 55965.17 88888.00 2021-11-28 09:08:37.904 332 14454.43 52.14 55965.24 88888.00 2021-11-28 09:08:38.404 332 14454.40 52.17 55965.30 88888.00 2021-11-28 09:08:38.904 332 14454.39 52.23 55965.33 88888.00 2021-11-28 09:08:39.404 332 14454.43 52.30 55965.42 88888.00 2021-11-28 09:08:39.904 332 14454.43 52.35 55965.43 88888.00 2021-11-28 09:08:40.404 332 14454.42 52.28 55965.42 88888.00 2021-11-28 09:08:40.904 332 14454.47 52.25 55965.38 88888.00 2021-11-28 09:08:41.404 332 14454.51 52.30 55965.41 88888.00 2021-11-28 09:08:41.904 332 14454.51 52.34 55965.42 88888.00 2021-11-28 09:08:42.404 332 14454.52 52.38 55965.47 88888.00 2021-11-28 09:08:42.904 332 14454.53 52.36 55965.52 88888.00 2021-11-28 09:08:43.404 332 14454.48 52.32 55965.48 88888.00 2021-11-28 09:08:43.904 332 14454.46 52.39 55965.50 88888.00 2021-11-28 09:08:44.404 332 14454.45 52.33 55965.49 88888.00 2021-11-28 09:08:44.904 332 14454.46 52.40 55965.41 88888.00 2021-11-28 09:08:45.404 332 14454.46 52.38 55965.41 88888.00 2021-11-28 09:08:45.904 332 14454.48 52.38 55965.42 88888.00 2021-11-28 09:08:46.404 332 14454.47 52.32 55965.47 88888.00 2021-11-28 09:08:46.904 332 14454.45 52.33 55965.39 88888.00 2021-11-28 09:08:47.904 332 14454.44 52.31 55965.39 88888.00 2021-11-28 09:08:48.404 332 14454.43 52.24 55965.30 88888.00 2021-11-28 09:08:48.904 332 14454.39 52.24 55965.31 88888.00 2021-11-28 09:08:49.404 332 14454.40 52.24 55965.32 88888.00 2021-11-28 09:08:49.904 332 14454.43 52.24 55965.39 88888.00 2021-11-28 09:08:50.404 332 14454.40 52.31 55965.31 88888.00 2021-11-28 09:08:50.904 332 14454.42 52.31 55965.23 88888.00 2021-11-28 09:08:51.404 332 14454.42 52.38 55965.27 88888.00 2021-11-28 09:08:51.904 332 14454.43 52.36 55965.27 88888.00 2021-11-28 09:08:52.404 332 14454.42 52.34 55965.31 88888.00 2021-11-28 09:08:52.904 332 14454.37 52.32 55965.29 88888.00 2021-11-28 09:08:53.404 332 14454.36 52.31 55965.36 88888.00 2021-11-28 09:08:53.904 332 14454.33 52.36 55965.31 88888.00 2021-11-28 09:08:54.404 332 14454.31 52.33 55965.26 88888.00 2021-11-28 09:08:54.904 332 14454.29 52.28 55965.26 88888.00 2021-11-28 09:08:55.404 332 14454.27 52.26 55965.29 88888.00 2021-11-28 09:08:55.904 332 14454.29 52.25 55965.34 88888.00 2021-11-28 09:08:56.404 332 14454.31 52.27 55965.23 88888.00 2021-11-28 09:08:56.904 332 14454.34 52.30 55965.23 88888.00 2021-11-28 09:08:57.404 332 14454.28 52.28 55965.30 88888.00 2021-11-28 09:08:57.904 332 14454.28 52.35 55965.33 88888.00 2021-11-28 09:08:58.404 332 14454.33 52.47 55965.33 88888.00 2021-11-28 09:08:58.904 332 14454.30 52.48 55965.29 88888.00 2021-11-28 09:08:59.404 332 14454.28 52.39 55965.35 88888.00 2021-11-28 09:08:59.904 332 14454.30 52.35 55965.36 88888.00 2021-11-28 09:09:00.404 332 14454.35 52.36 55965.30 88888.00 2021-11-28 09:09:00.904 332 14454.33 52.42 55965.27 88888.00 2021-11-28 09:09:01.404 332 14454.39 52.45 55965.23 88888.00 2021-11-28 09:09:01.904 332 14454.43 52.48 55965.22 88888.00 2021-11-28 09:09:02.404 332 14454.43 52.56 55965.17 88888.00 2021-11-28 09:09:02.905 332 14454.46 52.55 55965.20 88888.00 2021-11-28 09:09:03.405 332 14454.49 52.34 55965.26 88888.00 2021-11-28 09:09:03.905 332 14454.51 52.40 55965.27 88888.00 2021-11-28 09:09:04.405 332 14454.51 52.51 55965.29 88888.00 2021-11-28 09:09:04.905 332 14454.52 52.49 55965.21 88888.00 2021-11-28 09:09:05.405 332 14454.53 52.51 55965.25 88888.00 2021-11-28 09:09:05.905 332 14454.57 52.57 55965.23 88888.00 2021-11-28 09:09:06.405 332 14454.61 52.61 55965.30 88888.00 2021-11-28 09:09:06.905 332 14454.63 52.52 55965.33 88888.00 2021-11-28 09:09:07.405 332 14454.62 52.45 55965.30 88888.00 2021-11-28 09:09:07.905 332 14454.65 52.43 55965.25 88888.00 2021-11-28 09:09:08.405 332 14454.67 52.41 55965.25 88888.00 2021-11-28 09:09:08.905 332 14454.68 52.43 55965.33 88888.00 2021-11-28 09:09:09.405 332 14454.68 52.43 55965.31 88888.00 2021-11-28 09:09:09.905 332 14454.67 52.45 55965.30 88888.00 2021-11-28 09:09:10.405 332 14454.68 52.44 55965.25 88888.00 2021-11-28 09:09:11.405 332 14454.68 52.33 55965.32 88888.00 2021-11-28 09:09:11.905 332 14454.68 52.40 55965.32 88888.00 2021-11-28 09:09:12.405 332 14454.68 52.48 55965.32 88888.00 2021-11-28 09:09:12.905 332 14454.66 52.47 55965.38 88888.00 2021-11-28 09:09:13.405 332 14454.67 52.47 55965.35 88888.00 2021-11-28 09:09:13.905 332 14454.71 52.45 55965.33 88888.00 2021-11-28 09:09:14.405 332 14454.68 52.38 55965.33 88888.00 2021-11-28 09:09:14.905 332 14454.66 52.38 55965.32 88888.00 2021-11-28 09:09:15.405 332 14454.64 52.35 55965.30 88888.00 2021-11-28 09:09:15.905 332 14454.68 52.42 55965.24 88888.00 2021-11-28 09:09:16.405 332 14454.68 52.34 55965.25 88888.00 2021-11-28 09:09:16.905 332 14454.66 52.41 55965.25 88888.00 2021-11-28 09:09:17.405 332 14454.62 52.39 55965.25 88888.00 2021-11-28 09:09:17.905 332 14454.57 52.47 55965.24 88888.00 2021-11-28 09:09:18.405 332 14454.58 52.47 55965.29 88888.00 2021-11-28 09:09:18.905 332 14454.54 52.30 55965.30 88888.00 2021-11-28 09:09:19.405 332 14454.58 52.31 55965.27 88888.00 2021-11-28 09:09:19.905 332 14454.61 52.38 55965.27 88888.00 2021-11-28 09:09:20.405 332 14454.60 52.35 55965.25 88888.00 2021-11-28 09:09:20.905 332 14454.63 52.36 55965.24 88888.00 2021-11-28 09:09:21.405 332 14454.62 52.34 55965.19 88888.00 2021-11-28 09:09:21.905 332 14454.60 52.40 55965.22 88888.00 2021-11-28 09:09:22.405 332 14454.62 52.30 55965.17 88888.00 2021-11-28 09:09:22.905 332 14454.63 52.15 55965.21 88888.00 2021-11-28 09:09:23.405 332 14454.63 52.25 55965.16 88888.00 2021-11-28 09:09:23.905 332 14454.61 52.34 55965.14 88888.00 2021-11-28 09:09:24.405 332 14454.68 52.30 55965.15 88888.00 2021-11-28 09:09:24.905 332 14454.70 52.31 55965.19 88888.00 2021-11-28 09:09:25.405 332 14454.68 52.32 55965.19 88888.00 2021-11-28 09:09:25.905 332 14454.68 52.26 55965.20 88888.00 2021-11-28 09:09:26.405 332 14454.72 52.23 55965.20 88888.00 2021-11-28 09:09:26.905 332 14454.70 52.17 55965.14 88888.00 2021-11-28 09:09:27.405 332 14454.72 52.14 55965.11 88888.00 2021-11-28 09:09:27.905 332 14454.73 52.17 55965.16 88888.00 2021-11-28 09:09:28.405 332 14454.71 52.27 55965.20 88888.00 2021-11-28 09:09:28.905 332 14454.73 52.27 55965.22 88888.00 2021-11-28 09:09:29.405 332 14454.73 52.25 55965.24 88888.00 2021-11-28 09:09:29.905 332 14454.72 52.31 55965.29 88888.00 2021-11-28 09:09:30.405 332 14454.72 52.35 55965.32 88888.00 2021-11-28 09:09:30.905 332 14454.67 52.38 55965.32 88888.00 2021-11-28 09:09:31.405 332 14454.67 52.31 55965.36 88888.00 2021-11-28 09:09:31.905 332 14454.64 52.30 55965.31 88888.00 2021-11-28 09:09:32.405 332 14454.62 52.39 55965.32 88888.00 2021-11-28 09:09:32.905 332 14454.64 52.47 55965.27 88888.00 2021-11-28 09:09:33.405 332 14454.64 52.47 55965.30 88888.00 2021-11-28 09:09:33.905 332 14454.62 52.34 55965.33 88888.00 2021-11-28 09:09:34.405 332 14454.58 52.50 55965.35 88888.00 2021-11-28 09:09:34.905 332 14454.58 52.40 55965.35 88888.00 2021-11-28 09:09:35.405 332 14454.54 52.34 55965.27 88888.00 2021-11-28 09:09:35.905 332 14454.56 52.39 55965.30 88888.00 2021-11-28 09:09:36.405 332 14454.56 52.40 55965.25 88888.00 2021-11-28 09:09:36.905 332 14454.56 52.41 55965.26 88888.00 2021-11-28 09:09:37.405 332 14454.56 52.33 55965.25 88888.00 2021-11-28 09:09:37.905 332 14454.58 52.31 55965.29 88888.00 2021-11-28 09:09:38.405 332 14454.54 52.33 55965.21 88888.00 2021-11-28 09:09:38.905 332 14454.51 52.31 55965.21 88888.00 2021-11-28 09:09:39.405 332 14454.55 52.28 55965.22 88888.00 2021-11-28 09:09:39.905 332 14454.57 52.35 55965.22 88888.00 2021-11-28 09:09:40.405 332 14454.55 52.36 55965.25 88888.00 2021-11-28 09:09:40.905 332 14454.55 52.35 55965.19 88888.00 2021-11-28 09:09:41.405 332 14454.52 52.36 55965.19 88888.00 2021-11-28 09:09:41.905 332 14454.61 52.41 55965.12 88888.00 2021-11-28 09:09:42.405 332 14454.66 52.27 55965.20 88888.00 2021-11-28 09:09:42.905 332 14454.64 52.24 55965.17 88888.00 2021-11-28 09:09:43.405 332 14454.66 52.35 55965.21 88888.00 2021-11-28 09:09:43.905 332 14454.67 52.39 55965.22 88888.00 2021-11-28 09:09:44.405 332 14454.62 52.36 55965.30 88888.00 2021-11-28 09:09:44.905 332 14454.57 52.38 55965.29 88888.00 2021-11-28 09:09:45.405 332 14454.57 52.34 55965.26 88888.00 2021-11-28 09:09:45.905 332 14454.55 52.30 55965.29 88888.00 2021-11-28 09:09:46.405 332 14454.58 52.36 55965.25 88888.00 2021-11-28 09:09:46.905 332 14454.61 52.33 55965.29 88888.00 2021-11-28 09:09:47.405 332 14454.60 52.31 55965.27 88888.00 2021-11-28 09:09:47.905 332 14454.62 52.38 55965.29 88888.00 2021-11-28 09:09:48.405 332 14454.58 52.43 55965.26 88888.00 2021-11-28 09:09:48.905 332 14454.58 52.43 55965.27 88888.00 2021-11-28 09:09:49.405 332 14454.56 52.44 55965.26 88888.00 2021-11-28 09:09:49.905 332 14454.56 52.41 55965.27 88888.00 2021-11-28 09:09:50.405 332 14454.60 52.41 55965.30 88888.00 2021-11-28 09:09:50.905 332 14454.58 52.44 55965.32 88888.00 2021-11-28 09:09:51.406 332 14454.58 52.53 55965.33 88888.00 2021-11-28 09:09:51.906 332 14454.61 52.59 55965.31 88888.00 2021-11-28 09:09:52.906 332 14454.63 52.50 55965.26 88888.00 2021-11-28 09:09:53.406 332 14454.63 52.45 55965.27 88888.00 2021-11-28 09:09:53.906 332 14454.63 52.57 55965.23 88888.00 2021-11-28 09:09:54.406 332 14454.62 52.60 55965.27 88888.00 2021-11-28 09:09:54.906 332 14454.61 52.66 55965.24 88888.00 2021-11-28 09:09:55.406 332 14454.58 52.61 55965.23 88888.00 2021-11-28 09:09:55.906 332 14454.56 52.56 55965.30 88888.00 2021-11-28 09:09:56.406 332 14454.53 52.56 55965.24 88888.00 2021-11-28 09:09:56.906 332 14454.55 52.52 55965.24 88888.00 2021-11-28 09:09:57.406 332 14454.52 52.58 55965.19 88888.00 2021-11-28 09:09:57.906 332 14454.51 52.58 55965.15 88888.00 2021-11-28 09:09:58.406 332 14454.49 52.63 55965.07 88888.00 2021-11-28 09:09:58.906 332 14454.48 52.63 55965.10 88888.00 2021-11-28 09:09:59.406 332 14454.49 52.58 55965.10 88888.00 2021-11-28 09:09:59.906 332 14454.53 52.60 55965.16 88888.00 2021-11-28 09:10:00.406 332 14454.55 52.58 55965.07 88888.00 2021-11-28 09:10:00.906 332 14454.53 52.58 55964.99 88888.00 2021-11-28 09:10:01.406 332 14454.52 52.58 55964.94 88888.00 2021-11-28 09:10:01.906 332 14454.49 52.64 55964.95 88888.00 2021-11-28 09:10:02.406 332 14454.52 52.55 55964.94 88888.00 2021-11-28 09:10:02.906 332 14454.52 52.45 55964.95 88888.00 2021-11-28 09:10:03.406 332 14454.52 52.43 55964.97 88888.00 2021-11-28 09:10:03.906 332 14454.54 52.40 55964.91 88888.00 2021-11-28 09:10:04.406 332 14454.55 52.41 55964.92 88888.00 2021-11-28 09:10:04.906 332 14454.57 52.38 55964.88 88888.00 2021-11-28 09:10:05.406 332 14454.60 52.38 55964.78 88888.00 2021-11-28 09:10:05.906 332 14454.61 52.36 55964.78 88888.00 2021-11-28 09:10:06.406 332 14454.61 52.34 55964.75 88888.00 2021-11-28 09:10:06.906 332 14454.62 52.32 55964.75 88888.00 2021-11-28 09:10:07.406 332 14454.64 52.28 55964.73 88888.00 2021-11-28 09:10:07.906 332 14454.66 52.39 55964.73 88888.00 2021-11-28 09:10:08.406 332 14454.67 52.32 55964.65 88888.00 2021-11-28 09:10:08.906 332 14454.67 52.25 55964.64 88888.00 2021-11-28 09:10:09.406 332 14454.64 52.25 55964.66 88888.00 2021-11-28 09:10:09.906 332 14454.64 52.19 55964.64 88888.00 2021-11-28 09:10:10.406 332 14454.64 52.30 55964.63 88888.00 2021-11-28 09:10:10.906 332 14454.61 52.23 55964.60 88888.00 2021-11-28 09:10:11.406 332 14454.63 52.22 55964.64 88888.00 2021-11-28 09:10:11.906 332 14454.67 52.24 55964.63 88888.00 2021-11-28 09:10:12.406 332 14454.71 52.32 55964.66 88888.00 2021-11-28 09:10:12.906 332 14454.73 52.30 55964.63 88888.00 2021-11-28 09:10:13.406 332 14454.70 52.21 55964.63 88888.00 2021-11-28 09:10:13.906 332 14454.71 52.22 55964.57 88888.00 2021-11-28 09:10:14.406 332 14454.70 52.21 55964.60 88888.00 2021-11-28 09:10:14.906 332 14454.68 52.22 55964.64 88888.00 2021-11-28 09:10:15.406 332 14454.71 52.22 55964.66 88888.00 2021-11-28 09:10:15.906 332 14454.74 52.21 55964.66 88888.00 2021-11-28 09:10:16.406 332 14454.75 52.22 55964.65 88888.00 2021-11-28 09:10:16.906 332 14454.76 52.27 55964.66 88888.00 2021-11-28 09:10:17.406 332 14454.75 52.24 55964.64 88888.00 2021-11-28 09:10:17.906 332 14454.74 52.28 55964.65 88888.00 2021-11-28 09:10:18.406 332 14454.77 52.35 55964.60 88888.00 2021-11-28 09:10:18.906 332 14454.80 52.33 55964.61 88888.00 2021-11-28 09:10:19.406 332 14454.80 52.24 55964.66 88888.00 2021-11-28 09:10:19.906 332 14454.82 52.32 55964.63 88888.00 2021-11-28 09:10:20.406 332 14454.77 52.41 55964.74 88888.00 2021-11-28 09:10:20.906 332 14454.76 52.43 55964.75 88888.00 2021-11-28 09:10:21.406 332 14454.75 52.47 55964.71 88888.00 2021-11-28 09:10:21.906 332 14454.76 52.49 55964.70 88888.00 2021-11-28 09:10:22.906 332 14454.76 52.45 55964.75 88888.00 2021-11-28 09:10:23.406 332 14454.74 52.44 55964.70 88888.00 2021-11-28 09:10:23.906 332 14454.79 52.42 55964.70 88888.00 2021-11-28 09:10:24.406 332 14454.76 52.41 55964.74 88888.00 2021-11-28 09:10:24.906 332 14454.68 52.39 55964.73 88888.00 2021-11-28 09:10:25.406 332 14454.66 52.38 55964.65 88888.00 2021-11-28 09:10:25.906 332 14454.73 52.40 55964.69 88888.00 2021-11-28 09:10:26.406 332 14454.77 52.41 55964.65 88888.00 2021-11-28 09:10:26.906 332 14454.79 52.38 55964.68 88888.00 2021-11-28 09:10:27.406 332 14454.73 52.45 55964.64 88888.00 2021-11-28 09:10:27.906 332 14454.74 52.42 55964.56 88888.00 2021-11-28 09:10:28.406 332 14454.73 52.31 55964.51 88888.00 2021-11-28 09:10:28.906 332 14454.73 52.24 55964.54 88888.00 2021-11-28 09:10:29.406 332 14454.72 52.25 55964.54 88888.00 2021-11-28 09:10:29.906 332 14454.74 52.26 55964.52 88888.00 2021-11-28 09:10:30.406 332 14454.72 52.26 55964.52 88888.00 2021-11-28 09:10:30.906 332 14454.76 52.23 55964.49 88888.00 2021-11-28 09:10:31.406 332 14454.79 52.28 55964.46 88888.00 2021-11-28 09:10:31.906 332 14454.81 52.39 55964.44 88888.00 2021-11-28 09:10:32.906 332 14454.86 52.18 55964.40 88888.00 2021-11-28 09:10:33.406 332 14454.84 52.21 55964.36 88888.00 2021-11-28 09:10:33.906 332 14454.83 52.19 55964.38 88888.00 2021-11-28 09:10:34.406 332 14454.81 52.14 55964.41 88888.00 2021-11-28 09:10:34.906 332 14454.76 52.16 55964.40 88888.00 2021-11-28 09:10:35.406 332 14454.77 52.19 55964.39 88888.00 2021-11-28 09:10:35.906 332 14454.81 52.19 55964.39 88888.00 2021-11-28 09:10:36.406 332 14454.77 52.18 55964.35 88888.00 2021-11-28 09:10:36.906 332 14454.75 52.14 55964.37 88888.00 2021-11-28 09:10:37.406 332 14454.79 52.17 55964.39 88888.00 2021-11-28 09:10:37.907 332 14454.79 52.21 55964.41 88888.00 2021-11-28 09:10:38.407 332 14454.79 52.19 55964.45 88888.00 2021-11-28 09:10:38.907 332 14454.76 52.21 55964.50 88888.00 2021-11-28 09:10:39.407 332 14454.79 52.24 55964.56 88888.00 2021-11-28 09:10:39.907 332 14454.84 52.26 55964.52 88888.00 2021-11-28 09:10:40.907 332 14454.83 52.18 55964.52 88888.00 2021-11-28 09:10:41.407 332 14454.75 52.25 55964.65 88888.00 2021-11-28 09:10:41.907 332 14454.77 52.28 55964.66 88888.00 2021-11-28 09:10:42.407 332 14454.72 52.28 55964.64 88888.00 2021-11-28 09:10:42.907 332 14454.70 52.27 55964.65 88888.00 2021-11-28 09:10:43.407 332 14454.71 52.32 55964.68 88888.00 2021-11-28 09:10:43.907 332 14454.68 52.41 55964.70 88888.00 2021-11-28 09:10:44.407 332 14454.67 52.40 55964.79 88888.00 2021-11-28 09:10:44.907 332 14454.61 52.43 55964.79 88888.00 2021-11-28 09:10:45.407 332 14454.63 52.48 55964.82 88888.00 2021-11-28 09:10:45.907 332 14454.63 52.47 55964.85 88888.00 2021-11-28 09:10:46.407 332 14454.61 52.47 55964.84 88888.00 2021-11-28 09:10:46.907 332 14454.60 52.49 55964.79 88888.00 2021-11-28 09:10:47.407 332 14454.54 52.57 55964.76 88888.00 2021-11-28 09:10:47.907 332 14454.53 52.49 55964.76 88888.00 2021-11-28 09:10:48.407 332 14454.51 52.50 55964.77 88888.00 2021-11-28 09:10:48.907 332 14454.46 52.49 55964.82 88888.00 2021-11-28 09:10:49.407 332 14454.45 52.52 55964.78 88888.00 2021-11-28 09:10:49.907 332 14454.46 52.53 55964.78 88888.00 2021-11-28 09:10:50.907 332 14454.45 52.58 55964.75 88888.00 2021-11-28 09:10:51.407 332 14454.47 52.58 55964.71 88888.00 2021-11-28 09:10:51.907 332 14454.44 52.50 55964.71 88888.00 2021-11-28 09:10:52.407 332 14454.43 52.48 55964.66 88888.00 2021-11-28 09:10:52.907 332 14454.44 52.47 55964.67 88888.00 2021-11-28 09:10:53.407 332 14454.44 52.50 55964.60 88888.00 2021-11-28 09:10:53.907 332 14454.45 52.47 55964.56 88888.00 2021-11-28 09:10:54.407 332 14454.42 52.40 55964.49 88888.00 2021-11-28 09:10:54.907 332 14454.43 52.42 55964.50 88888.00 2021-11-28 09:10:55.407 332 14454.46 52.45 55964.49 88888.00 2021-11-28 09:10:55.907 332 14454.48 52.45 55964.44 88888.00 2021-11-28 09:10:56.407 332 14454.48 52.49 55964.38 88888.00 2021-11-28 09:10:56.907 332 14454.47 52.51 55964.33 88888.00 2021-11-28 09:10:57.407 332 14454.48 52.52 55964.36 88888.00 2021-11-28 09:10:57.907 332 14454.53 52.48 55964.32 88888.00 2021-11-28 09:10:58.407 332 14454.52 52.36 55964.37 88888.00 2021-11-28 09:10:58.907 332 14454.53 52.35 55964.32 88888.00 2021-11-28 09:10:59.407 332 14454.56 52.35 55964.32 88888.00 2021-11-28 09:10:59.907 332 14454.60 52.33 55964.33 88888.00 2021-11-28 09:11:00.407 332 14454.61 52.31 55964.26 88888.00 2021-11-28 09:11:00.907 332 14454.67 52.36 55964.28 88888.00 2021-11-28 09:11:01.407 332 14454.76 52.40 55964.26 88888.00 2021-11-28 09:11:01.907 332 14454.79 52.39 55964.27 88888.00 2021-11-28 09:11:02.407 332 14454.79 52.41 55964.21 88888.00 2021-11-28 09:11:02.907 332 14454.81 52.52 55964.17 88888.00 2021-11-28 09:11:03.407 332 14454.82 52.48 55964.20 88888.00 2021-11-28 09:11:03.907 332 14454.75 52.42 55964.21 88888.00 2021-11-28 09:11:04.407 332 14454.73 52.44 55964.20 88888.00 2021-11-28 09:11:04.907 332 14454.71 52.50 55964.21 88888.00 2021-11-28 09:11:05.407 332 14454.68 52.43 55964.21 88888.00 2021-11-28 09:11:05.907 332 14454.70 52.42 55964.20 88888.00 2021-11-28 09:11:06.407 332 14454.80 52.25 55964.28 88888.00 2021-11-28 09:11:06.907 332 14454.82 52.21 55964.26 88888.00 2021-11-28 09:11:07.407 332 14454.80 52.19 55964.32 88888.00 2021-11-28 09:11:07.907 332 14454.77 52.24 55964.29 88888.00 2021-11-28 09:11:08.407 332 14454.76 52.36 55964.26 88888.00 2021-11-28 09:11:08.907 332 14454.76 52.44 55964.28 88888.00 2021-11-28 09:11:09.407 332 14454.74 52.49 55964.32 88888.00 2021-11-28 09:11:09.907 332 14454.71 52.45 55964.45 88888.00 2021-11-28 09:11:10.407 332 14454.70 52.45 55964.49 88888.00 2021-11-28 09:11:10.907 332 14454.70 52.50 55964.45 88888.00 2021-11-28 09:11:11.407 332 14454.70 52.56 55964.45 88888.00 2021-11-28 09:11:11.907 332 14454.67 52.58 55964.50 88888.00 2021-11-28 09:11:12.407 332 14454.65 52.56 55964.49 88888.00 2021-11-28 09:11:12.907 332 14454.64 52.55 55964.46 88888.00 2021-11-28 09:11:13.407 332 14454.60 52.57 55964.45 88888.00 2021-11-28 09:11:13.907 332 14454.63 52.60 55964.45 88888.00 2021-11-28 09:11:14.407 332 14454.62 52.58 55964.45 88888.00 2021-11-28 09:11:14.907 332 14454.64 52.56 55964.41 88888.00 2021-11-28 09:11:15.407 332 14454.64 52.61 55964.44 88888.00 2021-11-28 09:11:15.907 332 14454.67 52.61 55964.42 88888.00 2021-11-28 09:11:16.407 332 14454.67 52.58 55964.42 88888.00 2021-11-28 09:11:16.907 332 14454.67 52.64 55964.38 88888.00 2021-11-28 09:11:17.407 332 14454.62 52.57 55964.32 88888.00 2021-11-28 09:11:17.907 332 14454.61 52.48 55964.27 88888.00 2021-11-28 09:11:18.407 332 14454.60 52.50 55964.20 88888.00 2021-11-28 09:11:18.907 332 14454.60 52.52 55964.17 88888.00 2021-11-28 09:11:19.407 332 14454.61 52.42 55964.19 88888.00 2021-11-28 09:11:19.907 332 14454.61 52.41 55964.19 88888.00 2021-11-28 09:11:20.407 332 14454.60 52.45 55964.20 88888.00 2021-11-28 09:11:20.908 332 14454.61 52.45 55964.16 88888.00 2021-11-28 09:11:21.408 332 14454.62 52.49 55964.13 88888.00 2021-11-28 09:11:21.908 332 14454.62 52.49 55964.13 88888.00 2021-11-28 09:11:22.408 332 14454.61 52.53 55964.14 88888.00 2021-11-28 09:11:22.908 332 14454.61 52.48 55964.12 88888.00 2021-11-28 09:11:23.408 332 14454.62 52.45 55964.16 88888.00 2021-11-28 09:11:24.408 332 14454.56 52.40 55964.13 88888.00 2021-11-28 09:11:24.908 332 14454.57 52.39 55964.12 88888.00 2021-11-28 09:11:25.408 332 14454.57 52.48 55964.11 88888.00 2021-11-28 09:11:25.908 332 14454.55 52.55 55964.11 88888.00 2021-11-28 09:11:26.408 332 14454.56 52.59 55964.10 88888.00 2021-11-28 09:11:26.908 332 14454.60 52.59 55964.13 88888.00 2021-11-28 09:11:27.408 332 14454.57 52.50 55964.14 88888.00 2021-11-28 09:11:27.908 332 14454.58 52.47 55964.13 88888.00 2021-11-28 09:11:28.408 332 14454.57 52.45 55964.13 88888.00 2021-11-28 09:11:28.908 332 14454.57 52.44 55964.19 88888.00 2021-11-28 09:11:29.408 332 14454.53 52.41 55964.24 88888.00 2021-11-28 09:11:29.908 332 14454.49 52.43 55964.26 88888.00 2021-11-28 09:11:30.408 332 14454.46 52.40 55964.22 88888.00 2021-11-28 09:11:30.908 332 14454.40 52.47 55964.21 88888.00 2021-11-28 09:11:31.408 332 14454.43 52.42 55964.21 88888.00 2021-11-28 09:11:31.908 332 14454.45 52.42 55964.32 88888.00 2021-11-28 09:11:32.408 332 14454.44 52.47 55964.31 88888.00 2021-11-28 09:11:32.908 332 14454.42 52.41 55964.30 88888.00 2021-11-28 09:11:33.408 332 14454.37 52.38 55964.26 88888.00 2021-11-28 09:11:34.408 332 14454.38 52.35 55964.24 88888.00 2021-11-28 09:11:34.908 332 14454.38 52.31 55964.30 88888.00 2021-11-28 09:11:35.408 332 14454.40 52.34 55964.36 88888.00 2021-11-28 09:11:35.908 332 14454.37 52.35 55964.33 88888.00 2021-11-28 09:11:36.408 332 14454.36 52.38 55964.35 88888.00 2021-11-28 09:11:36.908 332 14454.34 52.48 55964.33 88888.00 2021-11-28 09:11:37.408 332 14454.35 52.44 55964.31 88888.00 2021-11-28 09:11:37.908 332 14454.35 52.50 55964.30 88888.00 2021-11-28 09:11:38.408 332 14454.33 52.56 55964.33 88888.00 2021-11-28 09:11:38.908 332 14454.34 52.53 55964.30 88888.00 2021-11-28 09:11:39.408 332 14454.33 52.55 55964.33 88888.00 2021-11-28 09:11:39.908 332 14454.27 52.60 55964.36 88888.00 2021-11-28 09:11:40.408 332 14454.24 52.59 55964.42 88888.00 2021-11-28 09:11:40.908 332 14454.21 52.58 55964.44 88888.00 2021-11-28 09:11:41.408 332 14454.19 52.65 55964.45 88888.00 2021-11-28 09:11:41.908 332 14454.18 52.64 55964.37 88888.00 2021-11-28 09:11:42.408 332 14454.19 52.56 55964.49 88888.00 2021-11-28 09:11:42.908 332 14454.21 52.55 55964.50 88888.00 2021-11-28 09:11:43.408 332 14454.19 52.51 55964.51 88888.00 2021-11-28 09:11:43.908 332 14454.19 52.49 55964.48 88888.00 2021-11-28 09:11:44.408 332 14454.21 52.57 55964.55 88888.00 2021-11-28 09:11:44.908 332 14454.23 52.64 55964.51 88888.00 2021-11-28 09:11:45.408 332 14454.29 52.61 55964.52 88888.00 2021-11-28 09:11:45.908 332 14454.33 52.66 55964.51 88888.00 2021-11-28 09:11:46.408 332 14454.31 52.67 55964.50 88888.00 2021-11-28 09:11:46.908 332 14454.30 52.65 55964.46 88888.00 2021-11-28 09:11:47.408 332 14454.30 52.61 55964.45 88888.00 2021-11-28 09:11:47.908 332 14454.31 52.58 55964.44 88888.00 2021-11-28 09:11:48.408 332 14454.34 52.64 55964.44 88888.00 2021-11-28 09:11:48.908 332 14454.34 52.68 55964.44 88888.00 2021-11-28 09:11:49.408 332 14454.37 52.65 55964.45 88888.00 2021-11-28 09:11:49.908 332 14454.39 52.65 55964.46 88888.00 2021-11-28 09:11:50.408 332 14454.36 52.66 55964.41 88888.00 2021-11-28 09:11:50.908 332 14454.36 52.63 55964.38 88888.00 2021-11-28 09:11:51.408 332 14454.40 52.57 55964.41 88888.00 2021-11-28 09:11:51.908 332 14454.45 52.43 55964.45 88888.00 2021-11-28 09:11:52.408 332 14454.43 52.48 55964.44 88888.00 2021-11-28 09:11:52.908 332 14454.40 52.47 55964.41 88888.00 2021-11-28 09:11:53.408 332 14454.40 52.45 55964.33 88888.00 2021-11-28 09:11:53.908 332 14454.38 52.58 55964.33 88888.00 2021-11-28 09:11:54.408 332 14454.40 52.61 55964.38 88888.00 2021-11-28 09:11:54.908 332 14454.38 52.56 55964.40 88888.00 2021-11-28 09:11:55.408 332 14454.39 52.50 55964.44 88888.00 2021-11-28 09:11:55.908 332 14454.37 52.52 55964.41 88888.00 2021-11-28 09:11:56.408 332 14454.39 52.43 55964.42 88888.00 2021-11-28 09:11:56.908 332 14454.40 52.44 55964.49 88888.00 2021-11-28 09:11:57.408 332 14454.42 52.48 55964.54 88888.00 2021-11-28 09:11:57.908 332 14454.43 52.45 55964.51 88888.00 2021-11-28 09:11:58.408 332 14454.40 52.48 55964.51 88888.00 2021-11-28 09:11:58.908 332 14454.37 52.50 55964.52 88888.00 2021-11-28 09:11:59.408 332 14454.29 52.52 55964.54 88888.00 2021-11-28 09:11:59.908 332 14454.26 52.49 55964.51 88888.00 2021-11-28 09:12:00.408 332 14454.25 52.49 55964.64 88888.00 2021-11-28 09:12:00.908 332 14454.27 52.51 55964.65 88888.00 2021-11-28 09:12:01.408 332 14454.31 52.47 55964.55 88888.00 2021-11-28 09:12:01.908 332 14454.30 52.53 55964.47 88888.00 2021-11-28 09:12:02.408 332 14454.34 52.49 55964.59 88888.00 2021-11-28 09:12:02.908 332 14454.38 52.56 55964.60 88888.00 2021-11-28 09:12:03.408 332 14454.39 52.67 55964.52 88888.00 2021-11-28 09:12:03.908 332 14454.39 52.67 55964.47 88888.00 2021-11-28 09:12:04.409 332 14454.39 52.67 55964.50 88888.00 2021-11-28 09:12:04.909 332 14454.38 52.63 55964.52 88888.00 2021-11-28 09:12:05.409 332 14454.29 52.60 55964.57 88888.00 2021-11-28 09:12:05.909 332 14454.30 52.57 55964.55 88888.00 2021-11-28 09:12:06.409 332 14454.30 52.63 55964.52 88888.00 2021-11-28 09:12:06.909 332 14454.31 52.73 55964.55 88888.00 2021-11-28 09:12:07.409 332 14454.33 52.69 55964.54 88888.00 2021-11-28 09:12:07.909 332 14454.28 52.61 55964.54 88888.00 2021-11-28 09:12:08.409 332 14454.24 52.59 55964.49 88888.00 2021-11-28 09:12:08.909 332 14454.25 52.65 55964.48 88888.00 2021-11-28 09:12:09.409 332 14454.27 52.56 55964.48 88888.00 2021-11-28 09:12:09.909 332 14454.30 52.53 55964.46 88888.00 2021-11-28 09:12:10.409 332 14454.34 52.50 55964.44 88888.00 2021-11-28 09:12:10.909 332 14454.34 52.47 55964.45 88888.00 2021-11-28 09:12:11.409 332 14454.35 52.53 55964.44 88888.00 2021-11-28 09:12:11.909 332 14454.35 52.53 55964.48 88888.00 2021-11-28 09:12:12.409 332 14454.36 52.53 55964.42 88888.00 2021-11-28 09:12:12.909 332 14454.37 52.61 55964.40 88888.00 2021-11-28 09:12:13.409 332 14454.43 52.66 55964.47 88888.00 2021-11-28 09:12:13.909 332 14454.45 52.78 55964.49 88888.00 2021-11-28 09:12:14.409 332 14454.42 52.76 55964.46 88888.00 2021-11-28 09:12:14.909 332 14454.40 52.75 55964.44 88888.00 2021-11-28 09:12:15.409 332 14454.40 52.67 55964.50 88888.00 2021-11-28 09:12:15.909 332 14454.43 52.67 55964.58 88888.00 2021-11-28 09:12:16.409 332 14454.42 52.70 55964.51 88888.00 2021-11-28 09:12:16.909 332 14454.42 52.73 55964.50 88888.00 2021-11-28 09:12:17.409 332 14454.44 52.67 55964.52 88888.00 2021-11-28 09:12:17.909 332 14454.43 52.66 55964.56 88888.00 2021-11-28 09:12:18.409 332 14454.37 52.75 55964.54 88888.00 2021-11-28 09:12:18.909 332 14454.38 52.74 55964.50 88888.00 2021-11-28 09:12:19.409 332 14454.38 52.73 55964.51 88888.00 2021-11-28 09:12:19.909 332 14454.36 52.78 55964.54 88888.00 2021-11-28 09:12:20.409 332 14454.39 52.85 55964.56 88888.00 2021-11-28 09:12:20.909 332 14454.39 52.87 55964.48 88888.00 2021-11-28 09:12:21.409 332 14454.33 52.80 55964.51 88888.00 2021-11-28 09:12:21.909 332 14454.25 52.74 55964.46 88888.00 2021-11-28 09:12:22.409 332 14454.23 52.74 55964.48 88888.00 2021-11-28 09:12:22.909 332 14454.23 52.86 55964.48 88888.00 2021-11-28 09:12:23.409 332 14454.25 52.85 55964.54 88888.00 2021-11-28 09:12:23.909 332 14454.28 52.84 55964.50 88888.00 2021-11-28 09:12:24.409 332 14454.29 52.87 55964.57 88888.00 2021-11-28 09:12:24.909 332 14454.27 52.87 55964.56 88888.00 2021-11-28 09:12:25.409 332 14454.25 52.90 55964.55 88888.00 2021-11-28 09:12:25.909 332 14454.28 52.85 55964.56 88888.00 2021-11-28 09:12:26.409 332 14454.27 52.87 55964.65 88888.00 2021-11-28 09:12:26.909 332 14454.25 52.93 55964.64 88888.00 2021-11-28 09:12:27.409 332 14454.24 52.92 55964.65 88888.00 2021-11-28 09:12:27.909 332 14454.21 52.83 55964.60 88888.00 2021-11-28 09:12:28.409 332 14454.19 52.89 55964.60 88888.00 2021-11-28 09:12:28.909 332 14454.18 52.85 55964.52 88888.00 2021-11-28 09:12:29.409 332 14454.19 52.85 55964.57 88888.00 2021-11-28 09:12:29.909 332 14454.23 52.84 55964.52 88888.00 2021-11-28 09:12:30.409 332 14454.21 52.83 55964.51 88888.00 2021-11-28 09:12:30.909 332 14454.20 52.75 55964.44 88888.00 2021-11-28 09:12:31.409 332 14454.24 52.73 55964.45 88888.00 2021-11-28 09:12:31.909 332 14454.28 52.78 55964.42 88888.00 2021-11-28 09:12:32.409 332 14454.29 52.76 55964.46 88888.00 2021-11-28 09:12:32.909 332 14454.30 52.76 55964.40 88888.00 2021-11-28 09:12:33.409 332 14454.33 52.74 55964.40 88888.00 2021-11-28 09:12:33.909 332 14454.36 52.76 55964.42 88888.00 2021-11-28 09:12:34.409 332 14454.37 52.82 55964.42 88888.00 2021-11-28 09:12:34.909 332 14454.35 52.94 55964.39 88888.00 2021-11-28 09:12:35.909 332 14454.42 53.01 55964.41 88888.00 2021-11-28 09:12:36.409 332 14454.44 53.04 55964.45 88888.00 2021-11-28 09:12:36.909 332 14454.43 53.03 55964.50 88888.00 2021-11-28 09:12:37.409 332 14454.40 52.99 55964.41 88888.00 2021-11-28 09:12:37.909 332 14454.42 52.95 55964.39 88888.00 2021-11-28 09:12:38.409 332 14454.42 52.99 55964.40 88888.00 2021-11-28 09:12:38.909 332 14454.38 52.98 55964.50 88888.00 2021-11-28 09:12:39.409 332 14454.42 52.94 55964.52 88888.00 2021-11-28 09:12:39.909 332 14454.46 52.99 55964.54 88888.00 2021-11-28 09:12:40.409 332 14454.48 53.12 55964.51 88888.00 2021-11-28 09:12:40.909 332 14454.48 53.16 55964.51 88888.00 2021-11-28 09:12:41.409 332 14454.48 53.15 55964.49 88888.00 2021-11-28 09:12:41.909 332 14454.46 53.15 55964.54 88888.00 2021-11-28 09:12:42.409 332 14454.39 53.18 55964.56 88888.00 2021-11-28 09:12:42.909 332 14454.34 53.17 55964.56 88888.00 2021-11-28 09:12:43.409 332 14454.34 53.18 55964.61 88888.00 2021-11-28 09:12:43.909 332 14454.35 53.24 55964.63 88888.00 2021-11-28 09:12:44.409 332 14454.33 53.31 55964.60 88888.00 2021-11-28 09:12:44.909 332 14454.28 53.38 55964.61 88888.00 2021-11-28 09:12:45.409 332 14454.26 53.42 55964.64 88888.00 2021-11-28 09:12:45.909 332 14454.26 53.37 55964.66 88888.00 2021-11-28 09:12:46.409 332 14454.21 53.33 55964.69 88888.00 2021-11-28 09:12:46.909 332 14454.17 53.27 55964.76 88888.00 2021-11-28 09:12:47.409 332 14454.16 53.33 55964.74 88888.00 2021-11-28 09:12:47.909 332 14454.11 53.33 55964.80 88888.00 2021-11-28 09:12:48.409 332 14454.09 53.31 55964.82 88888.00 2021-11-28 09:12:48.909 332 14454.08 53.29 55964.85 88888.00 2021-11-28 09:12:49.409 332 14454.05 53.21 55964.79 88888.00 2021-11-28 09:12:49.909 332 14454.03 53.19 55964.80 88888.00 2021-11-28 09:12:50.409 332 14454.02 53.18 55964.76 88888.00 2021-11-28 09:12:50.909 332 14454.03 53.10 55964.75 88888.00 2021-11-28 09:12:51.409 332 14454.02 53.15 55964.77 88888.00 2021-11-28 09:12:51.909 332 14454.02 53.21 55964.71 88888.00 2021-11-28 09:12:52.409 332 14454.00 53.19 55964.79 88888.00 2021-11-28 09:12:52.909 332 14453.97 53.14 55964.75 88888.00 2021-11-28 09:12:53.409 332 14453.96 53.15 55964.71 88888.00 2021-11-28 09:12:53.909 332 14453.96 53.25 55964.61 88888.00 2021-11-28 09:12:54.409 332 14453.96 53.17 55964.60 88888.00 2021-11-28 09:12:54.909 332 14453.96 53.17 55964.57 88888.00 2021-11-28 09:12:55.910 332 14453.98 53.21 55964.59 88888.00 2021-11-28 09:12:56.410 332 14454.01 53.23 55964.57 88888.00 2021-11-28 09:12:56.910 332 14454.05 53.23 55964.54 88888.00 2021-11-28 09:12:57.410 332 14454.07 53.23 55964.51 88888.00 2021-11-28 09:12:57.910 332 14454.10 53.32 55964.50 88888.00 2021-11-28 09:12:58.410 332 14454.10 53.26 55964.44 88888.00 2021-11-28 09:12:58.910 332 14454.12 53.14 55964.45 88888.00 2021-11-28 09:12:59.410 332 14454.18 53.06 55964.40 88888.00 2021-11-28 09:12:59.910 332 14454.21 53.02 55964.41 88888.00 2021-11-28 09:13:00.410 332 14454.23 53.03 55964.46 88888.00 2021-11-28 09:13:00.910 332 14454.23 53.08 55964.47 88888.00 2021-11-28 09:13:01.410 332 14454.24 53.06 55964.44 88888.00 2021-11-28 09:13:01.910 332 14454.26 52.95 55964.47 88888.00 2021-11-28 09:13:02.410 332 14454.27 52.95 55964.45 88888.00 2021-11-28 09:13:02.910 332 14454.29 53.02 55964.49 88888.00 2021-11-28 09:13:03.910 332 14454.28 52.98 55964.50 88888.00 2021-11-28 09:13:04.410 332 14454.30 53.02 55964.52 88888.00 2021-11-28 09:13:04.910 332 14454.29 53.09 55964.52 88888.00 2021-11-28 09:13:05.410 332 14454.31 53.11 55964.52 88888.00 2021-11-28 09:13:05.910 332 14454.31 53.03 55964.50 88888.00 2021-11-28 09:13:06.410 332 14454.33 53.02 55964.50 88888.00 2021-11-28 09:13:06.910 332 14454.28 53.12 55964.54 88888.00 2021-11-28 09:13:07.410 332 14454.27 53.17 55964.60 88888.00 2021-11-28 09:13:07.910 332 14454.28 53.19 55964.60 88888.00 2021-11-28 09:13:08.410 332 14454.27 53.23 55964.61 88888.00 2021-11-28 09:13:08.910 332 14454.26 53.14 55964.63 88888.00 2021-11-28 09:13:09.410 332 14454.20 53.10 55964.66 88888.00 2021-11-28 09:13:09.910 332 14454.18 53.08 55964.65 88888.00 2021-11-28 09:13:10.410 332 14454.15 53.06 55964.64 88888.00 2021-11-28 09:13:10.910 332 14454.12 53.01 55964.61 88888.00 2021-11-28 09:13:11.410 332 14454.12 53.11 55964.69 88888.00 2021-11-28 09:13:11.910 332 14454.07 53.25 55964.68 88888.00 2021-11-28 09:13:12.410 332 14454.03 53.27 55964.69 88888.00 2021-11-28 09:13:12.910 332 14454.02 53.20 55964.69 88888.00 2021-11-28 09:13:13.910 332 14454.01 53.21 55964.68 88888.00 2021-11-28 09:13:14.410 332 14454.00 53.28 55964.69 88888.00 2021-11-28 09:13:14.910 332 14453.99 53.20 55964.69 88888.00 2021-11-28 09:13:15.410 332 14453.92 53.10 55964.66 88888.00 2021-11-28 09:13:15.910 332 14453.89 53.14 55964.66 88888.00 2021-11-28 09:13:16.410 332 14453.88 53.19 55964.64 88888.00 2021-11-28 09:13:16.910 332 14453.89 53.16 55964.68 88888.00 2021-11-28 09:13:17.410 332 14453.88 53.14 55964.58 88888.00 2021-11-28 09:13:17.910 332 14453.87 53.14 55964.57 88888.00 2021-11-28 09:13:18.410 332 14453.83 53.18 55964.54 88888.00 2021-11-28 09:13:18.910 332 14453.82 53.24 55964.56 88888.00 2021-11-28 09:13:19.410 332 14453.84 53.23 55964.60 88888.00 2021-11-28 09:13:19.910 332 14453.83 53.27 55964.57 88888.00 2021-11-28 09:13:20.410 332 14453.83 53.25 55964.59 88888.00 2021-11-28 09:13:20.910 332 14453.86 53.21 55964.54 88888.00 2021-11-28 09:13:21.410 332 14453.88 53.21 55964.59 88888.00 2021-11-28 09:13:21.910 332 14453.90 53.23 55964.51 88888.00 2021-11-28 09:13:22.410 332 14453.90 53.19 55964.50 88888.00 2021-11-28 09:13:22.910 332 14453.90 53.20 55964.48 88888.00 2021-11-28 09:13:23.410 332 14453.86 53.18 55964.46 88888.00 2021-11-28 09:13:23.910 332 14453.87 53.23 55964.48 88888.00 2021-11-28 09:13:24.410 332 14453.87 53.32 55964.50 88888.00 2021-11-28 09:13:24.910 332 14453.88 53.17 55964.55 88888.00 2021-11-28 09:13:25.410 332 14453.90 53.18 55964.48 88888.00 2021-11-28 09:13:25.910 332 14453.87 53.24 55964.51 88888.00 2021-11-28 09:13:26.410 332 14453.86 53.27 55964.51 88888.00 2021-11-28 09:13:26.910 332 14453.88 53.41 55964.55 88888.00 2021-11-28 09:13:27.410 332 14453.89 53.32 55964.52 88888.00 2021-11-28 09:13:27.910 332 14453.83 53.25 55964.57 88888.00 2021-11-28 09:13:28.410 332 14453.81 53.29 55964.52 88888.00 2021-11-28 09:13:28.910 332 14453.81 53.29 55964.49 88888.00 2021-11-28 09:13:29.410 332 14453.80 53.26 55964.58 88888.00 2021-11-28 09:13:29.910 332 14453.77 53.36 55964.57 88888.00 2021-11-28 09:13:30.410 332 14453.74 53.46 55964.58 88888.00 2021-11-28 09:13:30.910 332 14453.71 53.38 55964.51 88888.00 2021-11-28 09:13:31.410 332 14453.69 53.40 55964.52 88888.00 2021-11-28 09:13:31.910 332 14453.71 53.31 55964.46 88888.00 2021-11-28 09:13:32.410 332 14453.73 53.26 55964.42 88888.00 2021-11-28 09:13:32.910 332 14453.70 53.29 55964.41 88888.00 2021-11-28 09:13:33.410 332 14453.66 53.37 55964.39 88888.00 2021-11-28 09:13:33.910 332 14453.68 53.45 55964.35 88888.00 2021-11-28 09:13:34.410 332 14453.66 53.53 55964.33 88888.00 2021-11-28 09:13:34.910 332 14453.72 53.51 55964.38 88888.00 2021-11-28 09:13:35.410 332 14453.71 53.42 55964.36 88888.00 2021-11-28 09:13:35.910 332 14453.69 53.31 55964.33 88888.00 2021-11-28 09:13:36.410 332 14453.66 53.27 55964.30 88888.00 2021-11-28 09:13:36.910 332 14453.71 53.27 55964.37 88888.00 2021-11-28 09:13:37.410 332 14453.70 53.27 55964.37 88888.00 2021-11-28 09:13:37.910 332 14453.70 53.24 55964.31 88888.00 2021-11-28 09:13:38.410 332 14453.70 53.25 55964.30 88888.00 2021-11-28 09:13:38.910 332 14453.74 53.19 55964.31 88888.00 2021-11-28 09:13:39.410 332 14453.71 53.24 55964.35 88888.00 2021-11-28 09:13:39.910 332 14453.73 53.29 55964.33 88888.00 2021-11-28 09:13:40.410 332 14453.73 53.31 55964.39 88888.00 2021-11-28 09:13:40.910 332 14453.73 53.28 55964.37 88888.00 2021-11-28 09:13:41.410 332 14453.73 53.31 55964.36 88888.00 2021-11-28 09:13:41.910 332 14453.71 53.28 55964.37 88888.00 2021-11-28 09:13:42.410 332 14453.72 53.33 55964.41 88888.00 2021-11-28 09:13:42.910 332 14453.72 53.40 55964.41 88888.00 2021-11-28 09:13:43.410 332 14453.71 53.33 55964.46 88888.00 2021-11-28 09:13:43.911 332 14453.71 53.27 55964.46 88888.00 2021-11-28 09:13:44.411 332 14453.71 53.31 55964.46 88888.00 2021-11-28 09:13:44.911 332 14453.71 53.29 55964.50 88888.00 2021-11-28 09:13:45.411 332 14453.70 53.20 55964.45 88888.00 2021-11-28 09:13:45.911 332 14453.73 53.19 55964.45 88888.00 2021-11-28 09:13:46.411 332 14453.73 53.29 55964.42 88888.00 2021-11-28 09:13:47.411 332 14453.71 53.18 55964.45 88888.00 2021-11-28 09:13:47.911 332 14453.71 53.20 55964.45 88888.00 2021-11-28 09:13:48.411 332 14453.73 53.26 55964.47 88888.00 2021-11-28 09:13:48.911 332 14453.77 53.27 55964.45 88888.00 2021-11-28 09:13:49.411 332 14453.75 53.24 55964.52 88888.00 2021-11-28 09:13:49.911 332 14453.78 53.28 55964.50 88888.00 2021-11-28 09:13:50.411 332 14453.73 53.29 55964.48 88888.00 2021-11-28 09:13:50.911 332 14453.69 53.24 55964.47 88888.00 2021-11-28 09:13:51.411 332 14453.70 53.17 55964.51 88888.00 2021-11-28 09:13:51.911 332 14453.73 53.17 55964.48 88888.00 2021-11-28 09:13:52.411 332 14453.77 53.27 55964.49 88888.00 2021-11-28 09:13:52.911 332 14453.77 53.34 55964.52 88888.00 2021-11-28 09:13:53.411 332 14453.72 53.40 55964.55 88888.00 2021-11-28 09:13:53.911 332 14453.68 53.44 55964.66 88888.00 2021-11-28 09:13:54.411 332 14453.65 53.41 55964.68 88888.00 2021-11-28 09:13:54.911 332 14453.63 53.43 55964.71 88888.00 2021-11-28 09:13:55.411 332 14453.62 53.51 55964.66 88888.00 2021-11-28 09:13:55.911 332 14453.63 53.52 55964.61 88888.00 2021-11-28 09:13:56.411 332 14453.65 53.44 55964.61 88888.00 2021-11-28 09:13:57.411 332 14453.64 53.44 55964.73 88888.00 2021-11-28 09:13:57.911 332 14453.65 53.55 55964.65 88888.00 2021-11-28 09:13:58.411 332 14453.71 53.54 55964.65 88888.00 2021-11-28 09:13:58.911 332 14453.69 53.53 55964.71 88888.00 2021-11-28 09:13:59.411 332 14453.66 53.54 55964.67 88888.00 2021-11-28 09:13:59.911 332 14453.68 53.66 55964.63 88888.00 2021-11-28 09:14:00.411 332 14453.72 53.65 55964.65 88888.00 2021-11-28 09:14:00.911 332 14453.71 53.59 55964.70 88888.00 2021-11-28 09:14:01.411 332 14453.68 53.54 55964.71 88888.00 2021-11-28 09:14:01.911 332 14453.71 53.58 55964.61 88888.00 2021-11-28 09:14:02.411 332 14453.72 53.62 55964.58 88888.00 2021-11-28 09:14:02.911 332 14453.72 53.59 55964.52 88888.00 2021-11-28 09:14:03.411 332 14453.71 53.60 55964.55 88888.00 2021-11-28 09:14:03.911 332 14453.72 53.55 55964.58 88888.00 2021-11-28 09:14:04.411 332 14453.72 53.59 55964.57 88888.00 2021-11-28 09:14:04.911 332 14453.72 53.62 55964.61 88888.00 2021-11-28 09:14:05.411 332 14453.73 53.57 55964.63 88888.00 2021-11-28 09:14:05.911 332 14453.69 53.57 55964.67 88888.00 2021-11-28 09:14:06.411 332 14453.58 53.52 55964.56 88888.00 2021-11-28 09:14:06.911 332 14453.55 53.53 55964.54 88888.00 2021-11-28 09:14:07.411 332 14453.56 53.54 55964.56 88888.00 2021-11-28 09:14:07.911 332 14453.56 53.54 55964.55 88888.00 2021-11-28 09:14:08.411 332 14453.52 53.51 55964.64 88888.00 2021-11-28 09:14:08.911 332 14453.51 53.51 55964.56 88888.00 2021-11-28 09:14:09.411 332 14453.52 53.54 55964.57 88888.00 2021-11-28 09:14:09.911 332 14453.54 53.54 55964.56 88888.00 2021-11-28 09:14:10.411 332 14453.51 53.49 55964.56 88888.00 2021-11-28 09:14:10.911 332 14453.53 53.45 55964.61 88888.00 2021-11-28 09:14:11.411 332 14453.56 53.52 55964.60 88888.00 2021-11-28 09:14:11.911 332 14453.62 53.52 55964.60 88888.00 2021-11-28 09:14:12.411 332 14453.63 53.48 55964.58 88888.00 2021-11-28 09:14:12.911 332 14453.63 53.41 55964.57 88888.00 2021-11-28 09:14:13.411 332 14453.65 53.35 55964.60 88888.00 2021-11-28 09:14:13.911 332 14453.69 53.32 55964.59 88888.00 2021-11-28 09:14:14.411 332 14453.77 53.41 55964.57 88888.00 2021-11-28 09:14:14.911 332 14453.81 53.49 55964.56 88888.00 2021-11-28 09:14:15.411 332 14453.86 53.53 55964.61 88888.00 2021-11-28 09:14:15.911 332 14453.87 53.46 55964.66 88888.00 2021-11-28 09:14:16.411 332 14453.92 53.43 55964.64 88888.00 2021-11-28 09:14:16.911 332 14453.92 53.41 55964.61 88888.00 2021-11-28 09:14:17.411 332 14453.91 53.42 55964.57 88888.00 2021-11-28 09:14:17.911 332 14453.92 53.42 55964.60 88888.00 2021-11-28 09:14:18.411 332 14453.98 53.45 55964.59 88888.00 2021-11-28 09:14:18.911 332 14454.00 53.51 55964.65 88888.00 2021-11-28 09:14:19.411 332 14454.02 53.51 55964.67 88888.00 2021-11-28 09:14:19.911 332 14454.03 53.52 55964.74 88888.00 2021-11-28 09:14:20.411 332 14454.06 53.61 55964.70 88888.00 2021-11-28 09:14:20.911 332 14454.06 53.61 55964.70 88888.00 2021-11-28 09:14:21.411 332 14454.05 53.58 55964.71 88888.00 2021-11-28 09:14:21.911 332 14454.02 53.65 55964.71 88888.00 2021-11-28 09:14:22.411 332 14454.00 53.66 55964.79 88888.00 2021-11-28 09:14:22.911 332 14454.01 53.61 55964.80 88888.00 2021-11-28 09:14:23.411 332 14454.01 53.66 55964.92 88888.00 2021-11-28 09:14:23.911 332 14454.03 53.63 55964.88 88888.00 2021-11-28 09:14:24.411 332 14454.02 53.66 55964.95 88888.00 2021-11-28 09:14:24.911 332 14454.00 53.74 55964.96 88888.00 2021-11-28 09:14:25.411 332 14453.99 53.75 55964.93 88888.00 2021-11-28 09:14:25.911 332 14453.98 53.80 55964.95 88888.00 2021-11-28 09:14:26.411 332 14453.97 53.86 55964.92 88888.00 2021-11-28 09:14:26.911 332 14453.93 53.84 55964.98 88888.00 2021-11-28 09:14:27.412 332 14453.91 53.75 55964.99 88888.00 2021-11-28 09:14:27.912 332 14453.91 53.68 55965.01 88888.00 2021-11-28 09:14:28.412 332 14453.89 53.68 55965.02 88888.00 2021-11-28 09:14:28.912 332 14453.84 53.66 55964.96 88888.00 2021-11-28 09:14:29.412 332 14453.79 53.65 55965.03 88888.00 2021-11-28 09:14:29.912 332 14453.78 53.67 55964.98 88888.00 2021-11-28 09:14:30.412 332 14453.80 53.70 55964.99 88888.00 2021-11-28 09:14:30.912 332 14453.82 53.74 55965.05 88888.00 2021-11-28 09:14:31.412 332 14453.82 53.67 55964.97 88888.00 2021-11-28 09:14:31.912 332 14453.79 53.68 55965.03 88888.00 2021-11-28 09:14:32.412 332 14453.77 53.74 55964.98 88888.00 2021-11-28 09:14:32.912 332 14453.78 53.71 55964.98 88888.00 2021-11-28 09:14:33.412 332 14453.72 53.78 55964.96 88888.00 2021-11-28 09:14:33.912 332 14453.73 53.80 55964.89 88888.00 2021-11-28 09:14:34.412 332 14453.72 53.88 55964.88 88888.00 2021-11-28 09:14:34.912 332 14453.70 53.86 55964.86 88888.00 2021-11-28 09:14:35.412 332 14453.65 53.82 55964.86 88888.00 2021-11-28 09:14:35.912 332 14453.68 53.83 55964.92 88888.00 2021-11-28 09:14:36.412 332 14453.68 53.84 55964.92 88888.00 2021-11-28 09:14:36.912 332 14453.69 53.82 55964.89 88888.00 2021-11-28 09:14:37.412 332 14453.68 53.79 55964.91 88888.00 2021-11-28 09:14:37.912 332 14453.69 53.69 55964.83 88888.00 2021-11-28 09:14:38.412 332 14453.69 53.61 55964.79 88888.00 2021-11-28 09:14:38.912 332 14453.66 53.66 55964.77 88888.00 2021-11-28 09:14:39.412 332 14453.66 53.74 55964.78 88888.00 2021-11-28 09:14:39.912 332 14453.71 53.78 55964.86 88888.00 2021-11-28 09:14:40.412 332 14453.71 53.78 55964.77 88888.00 2021-11-28 09:14:40.912 332 14453.70 53.78 55964.78 88888.00 2021-11-28 09:14:41.412 332 14453.71 53.77 55964.74 88888.00 2021-11-28 09:14:41.912 332 14453.73 53.67 55964.68 88888.00 2021-11-28 09:14:42.412 332 14453.77 53.72 55964.69 88888.00 2021-11-28 09:14:42.912 332 14453.79 53.77 55964.66 88888.00 2021-11-28 09:14:43.412 332 14453.83 53.82 55964.67 88888.00 2021-11-28 09:14:43.912 332 14453.79 53.80 55964.68 88888.00 2021-11-28 09:14:44.412 332 14453.78 53.75 55964.67 88888.00 2021-11-28 09:14:44.912 332 14453.81 53.67 55964.67 88888.00 2021-11-28 09:14:45.412 332 14453.89 53.66 55964.59 88888.00 2021-11-28 09:14:45.912 332 14453.87 53.66 55964.65 88888.00 2021-11-28 09:14:46.412 332 14453.87 53.69 55964.59 88888.00 2021-11-28 09:14:46.912 332 14453.87 53.62 55964.52 88888.00 2021-11-28 09:14:47.412 332 14453.92 53.61 55964.46 88888.00 2021-11-28 09:14:47.912 332 14453.91 53.68 55964.47 88888.00 2021-11-28 09:14:48.412 332 14453.92 53.66 55964.48 88888.00 2021-11-28 09:14:48.912 332 14453.95 53.66 55964.50 88888.00 2021-11-28 09:14:49.412 332 14453.98 53.79 55964.48 88888.00 2021-11-28 09:14:49.912 332 14453.98 53.67 55964.52 88888.00 2021-11-28 09:14:50.412 332 14453.99 53.57 55964.54 88888.00 2021-11-28 09:14:50.912 332 14453.99 53.52 55964.50 88888.00 2021-11-28 09:14:51.412 332 14453.95 53.59 55964.61 88888.00 2021-11-28 09:14:51.912 332 14453.92 53.65 55964.54 88888.00 2021-11-28 09:14:52.412 332 14453.97 53.67 55964.47 88888.00 2021-11-28 09:14:52.912 332 14453.97 53.72 55964.49 88888.00 2021-11-28 09:14:53.412 332 14453.97 53.69 55964.59 88888.00 2021-11-28 09:14:53.912 332 14454.00 53.62 55964.57 88888.00 2021-11-28 09:14:54.412 332 14454.05 53.68 55964.52 88888.00 2021-11-28 09:14:54.912 332 14454.01 53.70 55964.57 88888.00 2021-11-28 09:14:55.412 332 14453.96 53.66 55964.60 88888.00 2021-11-28 09:14:55.912 332 14453.98 53.70 55964.59 88888.00 2021-11-28 09:14:56.412 332 14454.00 53.93 55964.63 88888.00 2021-11-28 09:14:56.912 332 14453.96 53.83 55964.65 88888.00 2021-11-28 09:14:57.412 332 14453.96 53.78 55964.70 88888.00 2021-11-28 09:14:57.912 332 14453.93 53.91 55964.71 88888.00 2021-11-28 09:14:58.412 332 14453.96 53.87 55964.69 88888.00 2021-11-28 09:14:58.912 332 14453.95 53.70 55964.70 88888.00 2021-11-28 09:14:59.412 332 14453.96 53.66 55964.70 88888.00 2021-11-28 09:14:59.912 332 14453.92 53.63 55964.76 88888.00 2021-11-28 09:15:00.412 332 14453.90 53.62 55964.76 88888.00 2021-11-28 09:15:00.912 332 14453.91 53.62 55964.83 88888.00 2021-11-28 09:15:01.412 332 14453.93 53.57 55964.88 88888.00 2021-11-28 09:15:01.912 332 14453.91 53.60 55964.83 88888.00 2021-11-28 09:15:02.412 332 14453.92 53.57 55964.86 88888.00 2021-11-28 09:15:02.912 332 14453.92 53.60 55964.84 88888.00 2021-11-28 09:15:03.412 332 14453.93 53.67 55964.87 88888.00 2021-11-28 09:15:03.912 332 14453.91 53.76 55964.87 88888.00 2021-11-28 09:15:04.412 332 14453.91 53.78 55964.88 88888.00 2021-11-28 09:15:04.912 332 14453.92 53.61 55964.95 88888.00 2021-11-28 09:15:05.412 332 14453.96 53.57 55964.99 88888.00 2021-11-28 09:15:05.912 332 14453.92 53.65 55965.06 88888.00 2021-11-28 09:15:06.412 332 14453.92 53.84 55965.04 88888.00 2021-11-28 09:15:06.912 332 14453.91 53.93 55965.01 88888.00 2021-11-28 09:15:07.412 332 14453.87 53.70 55965.06 88888.00 2021-11-28 09:15:07.912 332 14453.86 53.68 55965.05 88888.00 2021-11-28 09:15:08.412 332 14453.93 53.72 55965.06 88888.00 2021-11-28 09:15:08.912 332 14453.90 53.76 55965.07 88888.00 2021-11-28 09:15:09.412 332 14453.89 53.80 55964.99 88888.00 2021-11-28 09:15:09.912 332 14453.86 53.80 55965.05 88888.00 2021-11-28 09:15:10.412 332 14453.81 53.83 55965.04 88888.00 2021-11-28 09:15:10.912 332 14453.79 53.79 55965.04 88888.00 2021-11-28 09:15:11.412 332 14453.75 53.74 55965.07 88888.00 2021-11-28 09:15:11.912 332 14453.81 53.77 55965.10 88888.00 2021-11-28 09:15:12.413 332 14453.81 53.84 55965.15 88888.00 2021-11-28 09:15:12.913 332 14453.78 53.84 55965.13 88888.00 2021-11-28 09:15:13.413 332 14453.78 53.88 55965.06 88888.00 2021-11-28 09:15:13.913 332 14453.80 53.92 55965.11 88888.00 2021-11-28 09:15:14.413 332 14453.82 53.91 55965.07 88888.00 2021-11-28 09:15:14.913 332 14453.77 53.93 55965.05 88888.00 2021-11-28 09:15:15.413 332 14453.74 53.95 55965.02 88888.00 2021-11-28 09:15:15.913 332 14453.73 53.94 55964.94 88888.00 2021-11-28 09:15:16.413 332 14453.70 53.86 55964.97 88888.00 2021-11-28 09:15:16.913 332 14453.69 53.87 55964.97 88888.00 2021-11-28 09:15:17.413 332 14453.69 53.76 55964.86 88888.00 2021-11-28 09:15:17.913 332 14453.70 53.70 55964.88 88888.00 2021-11-28 09:15:18.913 332 14453.70 53.83 55964.87 88888.00 2021-11-28 09:15:19.413 332 14453.68 53.83 55964.88 88888.00 2021-11-28 09:15:19.913 332 14453.68 53.79 55964.80 88888.00 2021-11-28 09:15:20.413 332 14453.64 53.82 55964.84 88888.00 2021-11-28 09:15:20.913 332 14453.63 53.80 55964.83 88888.00 2021-11-28 09:15:21.413 332 14453.62 53.82 55964.84 88888.00 2021-11-28 09:15:21.913 332 14453.59 53.80 55964.86 88888.00 2021-11-28 09:15:22.413 332 14453.60 53.84 55964.87 88888.00 2021-11-28 09:15:22.913 332 14453.63 53.88 55964.95 88888.00 2021-11-28 09:15:23.413 332 14453.62 53.82 55964.94 88888.00 2021-11-28 09:15:23.913 332 14453.63 53.76 55964.86 88888.00 2021-11-28 09:15:24.413 332 14453.65 53.71 55964.87 88888.00 2021-11-28 09:15:24.913 332 14453.70 53.76 55964.85 88888.00 2021-11-28 09:15:25.413 332 14453.69 53.70 55964.78 88888.00 2021-11-28 09:15:25.913 332 14453.68 53.68 55964.85 88888.00 2021-11-28 09:15:26.413 332 14453.65 53.69 55964.84 88888.00 2021-11-28 09:15:26.913 332 14453.73 53.65 55964.85 88888.00 2021-11-28 09:15:27.413 332 14453.75 53.63 55964.83 88888.00 2021-11-28 09:15:27.913 332 14453.82 53.76 55964.77 88888.00 2021-11-28 09:15:28.913 332 14453.89 53.71 55964.80 88888.00 2021-11-28 09:15:29.413 332 14453.87 53.62 55964.79 88888.00 2021-11-28 09:15:29.913 332 14453.86 53.66 55964.74 88888.00 2021-11-28 09:15:30.413 332 14453.84 53.75 55964.77 88888.00 2021-11-28 09:15:30.913 332 14453.82 53.66 55964.80 88888.00 2021-11-28 09:15:31.413 332 14453.81 53.66 55964.78 88888.00 2021-11-28 09:15:31.913 332 14453.83 53.60 55964.79 88888.00 2021-11-28 09:15:32.413 332 14453.81 53.57 55964.78 88888.00 2021-11-28 09:15:32.913 332 14453.82 53.45 55964.80 88888.00 2021-11-28 09:15:33.413 332 14453.84 53.41 55964.82 88888.00 2021-11-28 09:15:33.913 332 14453.89 53.48 55964.82 88888.00 2021-11-28 09:15:34.413 332 14453.86 53.57 55964.83 88888.00 2021-11-28 09:15:34.913 332 14453.86 53.49 55964.77 88888.00 2021-11-28 09:15:35.413 332 14453.87 53.46 55964.84 88888.00 2021-11-28 09:15:35.913 332 14453.84 53.55 55964.82 88888.00 2021-11-28 09:15:36.413 332 14453.82 53.58 55964.77 88888.00 2021-11-28 09:15:36.913 332 14453.81 53.46 55964.79 88888.00 2021-11-28 09:15:37.413 332 14453.83 53.45 55964.84 88888.00 2021-11-28 09:15:37.913 332 14453.84 53.44 55964.87 88888.00 2021-11-28 09:15:38.913 332 14453.82 53.52 55964.88 88888.00 2021-11-28 09:15:39.413 332 14453.82 53.46 55964.92 88888.00 2021-11-28 09:15:39.913 332 14453.83 53.42 55964.94 88888.00 2021-11-28 09:15:40.413 332 14453.83 53.46 55964.99 88888.00 2021-11-28 09:15:40.913 332 14453.86 53.60 55964.99 88888.00 2021-11-28 09:15:41.413 332 14453.83 53.66 55965.06 88888.00 2021-11-28 09:15:41.913 332 14453.81 53.68 55965.11 88888.00 2021-11-28 09:15:42.413 332 14453.80 53.71 55965.06 88888.00 2021-11-28 09:15:42.913 332 14453.84 53.70 55965.10 88888.00 2021-11-28 09:15:43.413 332 14453.83 53.62 55965.15 88888.00 2021-11-28 09:15:43.913 332 14453.84 53.54 55965.14 88888.00 2021-11-28 09:15:44.413 332 14453.91 53.62 55965.20 88888.00 2021-11-28 09:15:44.913 332 14453.92 53.69 55965.19 88888.00 2021-11-28 09:15:45.413 332 14453.86 53.77 55965.25 88888.00 2021-11-28 09:15:45.913 332 14453.87 53.86 55965.24 88888.00 2021-11-28 09:15:46.413 332 14453.86 53.88 55965.21 88888.00 2021-11-28 09:15:46.913 332 14453.74 53.84 55965.31 88888.00 2021-11-28 09:15:47.413 332 14453.69 53.84 55965.34 88888.00 2021-11-28 09:15:47.913 332 14453.69 53.83 55965.21 88888.00 2021-11-28 09:15:48.413 332 14453.72 53.89 55965.17 88888.00 2021-11-28 09:15:48.913 332 14453.71 53.95 55965.29 88888.00 2021-11-28 09:15:49.413 332 14453.69 53.91 55965.27 88888.00 2021-11-28 09:15:49.913 332 14453.70 53.85 55965.30 88888.00 2021-11-28 09:15:50.413 332 14453.65 53.79 55965.31 88888.00 2021-11-28 09:15:50.913 332 14453.68 53.75 55965.22 88888.00 2021-11-28 09:15:51.413 332 14453.69 53.80 55965.26 88888.00 2021-11-28 09:15:51.913 332 14453.71 53.84 55965.29 88888.00 2021-11-28 09:15:52.413 332 14453.70 53.75 55965.23 88888.00 2021-11-28 09:15:52.913 332 14453.69 53.69 55965.21 88888.00 2021-11-28 09:15:53.413 332 14453.70 53.69 55965.23 88888.00 2021-11-28 09:15:53.913 332 14453.72 53.65 55965.22 88888.00 2021-11-28 09:15:54.413 332 14453.75 53.66 55965.24 88888.00 2021-11-28 09:15:54.913 332 14453.75 53.77 55965.23 88888.00 2021-11-28 09:15:55.404 332 14453.74 53.74 55965.11 88888.00 2021-11-28 09:15:55.904 332 14453.78 53.75 55965.16 88888.00 2021-11-28 09:15:56.904 332 14453.80 53.75 55965.11 88888.00 2021-11-28 09:15:57.404 332 14453.80 53.70 55965.12 88888.00 2021-11-28 09:15:57.904 332 14453.78 53.74 55965.10 88888.00 2021-11-28 09:15:58.904 332 14453.74 53.68 55965.12 88888.00 2021-11-28 09:15:59.404 332 14453.73 53.62 55965.10 88888.00 2021-11-28 09:15:59.904 332 14453.74 53.62 55965.17 88888.00 2021-11-28 09:16:00.404 332 14453.72 53.69 55965.20 88888.00 2021-11-28 09:16:00.904 332 14453.72 53.74 55965.12 88888.00 2021-11-28 09:16:01.404 332 14453.75 53.77 55965.11 88888.00 2021-11-28 09:16:01.904 332 14453.77 53.80 55965.17 88888.00 2021-11-28 09:16:02.404 332 14453.75 53.74 55965.12 88888.00 2021-11-28 09:16:02.904 332 14453.75 53.74 55965.12 88888.00 2021-11-28 09:16:03.404 332 14453.78 53.70 55965.05 88888.00 2021-11-28 09:16:03.904 332 14453.75 53.76 55964.99 88888.00 2021-11-28 09:16:04.404 332 14453.73 53.83 55965.03 88888.00 2021-11-28 09:16:04.904 332 14453.77 53.72 55964.99 88888.00 2021-11-28 09:16:05.404 332 14453.78 53.72 55964.98 88888.00 2021-11-28 09:16:05.904 332 14453.75 53.74 55964.96 88888.00 2021-11-28 09:16:06.404 332 14453.78 53.67 55964.87 88888.00 2021-11-28 09:16:06.904 332 14453.81 53.67 55964.91 88888.00 2021-11-28 09:16:07.404 332 14453.84 53.65 55964.85 88888.00 2021-11-28 09:16:07.904 332 14453.91 53.63 55964.86 88888.00 2021-11-28 09:16:08.904 332 14453.93 53.55 55964.84 88888.00 2021-11-28 09:16:09.404 332 14453.95 53.66 55964.87 88888.00 2021-11-28 09:16:09.904 332 14453.97 53.55 55964.84 88888.00 2021-11-28 09:16:10.404 332 14453.97 53.53 55964.93 88888.00 2021-11-28 09:16:10.904 332 14453.98 53.63 55964.93 88888.00 2021-11-28 09:16:11.404 332 14454.03 53.67 55964.93 88888.00 2021-11-28 09:16:11.904 332 14454.05 53.59 55964.97 88888.00 2021-11-28 09:16:12.404 332 14454.09 53.50 55964.95 88888.00 2021-11-28 09:16:12.904 332 14454.18 53.51 55965.01 88888.00 2021-11-28 09:16:13.404 332 14454.18 53.45 55964.98 88888.00 2021-11-28 09:16:13.904 332 14454.10 53.48 55964.99 88888.00 2021-11-28 09:16:14.404 332 14454.06 53.54 55965.02 88888.00 2021-11-28 09:16:14.904 332 14454.09 53.50 55965.06 88888.00 2021-11-28 09:16:15.404 332 14454.09 53.57 55965.12 88888.00 2021-11-28 09:16:15.904 332 14454.10 53.65 55965.06 88888.00 2021-11-28 09:16:16.404 332 14454.08 53.62 55965.11 88888.00 2021-11-28 09:16:16.904 332 14454.08 53.66 55965.12 88888.00 2021-11-28 09:16:17.404 332 14454.03 53.69 55965.11 88888.00 2021-11-28 09:16:17.904 332 14454.02 53.66 55965.10 88888.00 2021-11-28 09:16:18.404 332 14454.03 53.63 55965.07 88888.00 2021-11-28 09:16:18.904 332 14454.07 53.59 55965.06 88888.00 2021-11-28 09:16:19.404 332 14454.11 53.57 55965.10 88888.00 2021-11-28 09:16:19.904 332 14454.09 53.54 55965.15 88888.00 2021-11-28 09:16:20.404 332 14454.10 53.53 55965.17 88888.00 2021-11-28 09:16:20.904 332 14454.16 53.45 55965.12 88888.00 2021-11-28 09:16:21.404 332 14454.12 53.57 55965.13 88888.00 2021-11-28 09:16:21.904 332 14454.07 53.71 55965.13 88888.00 2021-11-28 09:16:22.404 332 14454.07 53.70 55965.15 88888.00 2021-11-28 09:16:22.904 332 14454.06 53.57 55965.11 88888.00 2021-11-28 09:16:23.404 332 14454.03 53.53 55965.11 88888.00 2021-11-28 09:16:23.904 332 14454.02 53.46 55965.10 88888.00 2021-11-28 09:16:24.404 332 14454.02 53.45 55965.11 88888.00 2021-11-28 09:16:24.904 332 14454.06 53.46 55965.11 88888.00 2021-11-28 09:16:25.404 332 14454.05 53.52 55965.04 88888.00 2021-11-28 09:16:25.904 332 14454.03 53.53 55964.97 88888.00 2021-11-28 09:16:26.904 332 14454.02 53.72 55965.07 88888.00 2021-11-28 09:16:27.404 332 14454.10 53.71 55965.13 88888.00 2021-11-28 09:16:27.904 332 14454.14 53.72 55965.15 88888.00 2021-11-28 09:16:28.404 332 14454.11 53.71 55965.12 88888.00 2021-11-28 09:16:28.904 332 14454.11 53.69 55965.22 88888.00 2021-11-28 09:16:29.404 332 14454.14 53.70 55965.22 88888.00 2021-11-28 09:16:29.904 332 14454.15 53.67 55965.24 88888.00 2021-11-28 09:16:30.404 332 14454.15 53.69 55965.17 88888.00 2021-11-28 09:16:30.904 332 14454.19 53.65 55965.17 88888.00 2021-11-28 09:16:31.404 332 14454.20 53.66 55965.24 88888.00 2021-11-28 09:16:31.904 332 14454.23 53.72 55965.23 88888.00 2021-11-28 09:16:32.404 332 14454.23 53.74 55965.24 88888.00 2021-11-28 09:16:32.904 332 14454.24 53.80 55965.21 88888.00 2021-11-28 09:16:33.404 332 14454.25 53.80 55965.21 88888.00 2021-11-28 09:16:33.904 332 14454.28 53.78 55965.26 88888.00 2021-11-28 09:16:34.404 332 14454.30 53.79 55965.19 88888.00 2021-11-28 09:16:34.904 332 14454.28 53.83 55965.23 88888.00 2021-11-28 09:16:35.404 332 14454.27 53.86 55965.29 88888.00 2021-11-28 09:16:35.904 332 14454.24 53.85 55965.33 88888.00 2021-11-28 09:16:36.404 332 14454.23 53.82 55965.30 88888.00 2021-11-28 09:16:36.904 332 14454.20 53.79 55965.29 88888.00 2021-11-28 09:16:37.404 332 14454.19 53.77 55965.35 88888.00 2021-11-28 09:16:37.904 332 14454.17 53.76 55965.30 88888.00 2021-11-28 09:16:38.404 332 14454.19 53.78 55965.27 88888.00 2021-11-28 09:16:38.904 332 14454.14 53.75 55965.29 88888.00 2021-11-28 09:16:39.404 332 14454.10 53.76 55965.22 88888.00 2021-11-28 09:16:39.904 332 14454.08 53.84 55965.27 88888.00 2021-11-28 09:16:40.404 332 14454.06 53.89 55965.33 88888.00 2021-11-28 09:16:40.904 332 14454.06 53.88 55965.33 88888.00 2021-11-28 09:16:41.404 332 14454.06 53.82 55965.39 88888.00 2021-11-28 09:16:41.905 332 14454.05 53.78 55965.33 88888.00 2021-11-28 09:16:42.405 332 14454.02 53.74 55965.35 88888.00 2021-11-28 09:16:42.905 332 14454.01 53.78 55965.39 88888.00 2021-11-28 09:16:43.405 332 14454.02 53.82 55965.38 88888.00 2021-11-28 09:16:43.905 332 14454.01 53.84 55965.44 88888.00 2021-11-28 09:16:44.405 332 14454.00 53.89 55965.43 88888.00 2021-11-28 09:16:44.905 332 14454.03 53.92 55965.36 88888.00 2021-11-28 09:16:45.405 332 14454.02 53.87 55965.40 88888.00 2021-11-28 09:16:45.905 332 14454.06 53.93 55965.41 88888.00 2021-11-28 09:16:46.405 332 14454.10 53.93 55965.41 88888.00 2021-11-28 09:16:46.905 332 14454.08 53.93 55965.41 88888.00 2021-11-28 09:16:47.405 332 14454.05 54.00 55965.39 88888.00 2021-11-28 09:16:47.905 332 14454.02 53.97 55965.48 88888.00 2021-11-28 09:16:48.405 332 14454.02 54.01 55965.50 88888.00 2021-11-28 09:16:48.905 332 14454.05 54.04 55965.41 88888.00 2021-11-28 09:16:49.405 332 14454.05 53.99 55965.48 88888.00 2021-11-28 09:16:49.905 332 14454.02 53.97 55965.52 88888.00 2021-11-28 09:16:50.405 332 14454.03 53.94 55965.49 88888.00 2021-11-28 09:16:50.905 332 14454.02 54.03 55965.54 88888.00 2021-11-28 09:16:51.405 332 14454.01 54.01 55965.55 88888.00 2021-11-28 09:16:51.905 332 14454.03 54.01 55965.51 88888.00 2021-11-28 09:16:52.405 332 14454.03 54.07 55965.53 88888.00 2021-11-28 09:16:52.905 332 14454.03 54.00 55965.50 88888.00 2021-11-28 09:16:53.405 332 14454.00 53.94 55965.47 88888.00 2021-11-28 09:16:53.905 332 14454.00 53.97 55965.57 88888.00 2021-11-28 09:16:54.405 332 14453.98 53.99 55965.58 88888.00 2021-11-28 09:16:54.905 332 14453.99 54.07 55965.53 88888.00 2021-11-28 09:16:55.405 332 14454.00 54.04 55965.60 88888.00 2021-11-28 09:16:55.905 332 14454.02 54.02 55965.62 88888.00 2021-11-28 09:16:56.405 332 14454.01 54.04 55965.54 88888.00 2021-11-28 09:16:56.905 332 14453.99 54.03 55965.53 88888.00 2021-11-28 09:16:57.405 332 14454.01 53.99 55965.55 88888.00 2021-11-28 09:16:57.905 332 14453.99 53.96 55965.58 88888.00 2021-11-28 09:16:58.405 332 14453.99 53.99 55965.61 88888.00 2021-11-28 09:16:58.905 332 14453.97 54.07 55965.58 88888.00 2021-11-28 09:16:59.405 332 14453.92 54.11 55965.50 88888.00 2021-11-28 09:16:59.905 332 14453.97 54.17 55965.53 88888.00 2021-11-28 09:17:00.405 332 14453.99 54.18 55965.61 88888.00 2021-11-28 09:17:00.905 332 14453.99 54.20 55965.61 88888.00 2021-11-28 09:17:01.405 332 14453.97 54.13 55965.70 88888.00 2021-11-28 09:17:01.905 332 14453.98 54.12 55965.69 88888.00 2021-11-28 09:17:02.405 332 14453.99 54.18 55965.60 88888.00 2021-11-28 09:17:02.905 332 14453.98 54.17 55965.67 88888.00 2021-11-28 09:17:03.405 332 14453.98 54.25 55965.71 88888.00 2021-11-28 09:17:03.905 332 14454.01 54.30 55965.68 88888.00 2021-11-28 09:17:04.405 332 14454.03 54.29 55965.72 88888.00 2021-11-28 09:17:04.905 332 14454.02 54.29 55965.72 88888.00 2021-11-28 09:17:05.405 332 14454.02 54.14 55965.73 88888.00 2021-11-28 09:17:05.905 332 14453.99 54.13 55965.71 88888.00 2021-11-28 09:17:06.905 332 14454.01 54.09 55965.76 88888.00 2021-11-28 09:17:07.405 332 14454.03 54.17 55965.74 88888.00 2021-11-28 09:17:07.905 332 14454.02 54.27 55965.81 88888.00 2021-11-28 09:17:08.405 332 14454.00 54.19 55965.78 88888.00 2021-11-28 09:17:08.905 332 14454.00 54.21 55965.76 88888.00 2021-11-28 09:17:09.405 332 14454.03 54.20 55965.81 88888.00 2021-11-28 09:17:09.905 332 14454.05 54.29 55965.78 88888.00 2021-11-28 09:17:10.405 332 14454.06 54.28 55965.71 88888.00 2021-11-28 09:17:10.905 332 14454.08 54.26 55965.73 88888.00 2021-11-28 09:17:11.405 332 14454.07 54.26 55965.72 88888.00 2021-11-28 09:17:11.905 332 14454.06 54.18 55965.70 88888.00 2021-11-28 09:17:12.405 332 14454.08 54.20 55965.74 88888.00 2021-11-28 09:17:12.905 332 14454.11 54.21 55965.73 88888.00 2021-11-28 09:17:13.405 332 14454.11 54.22 55965.64 88888.00 2021-11-28 09:17:13.905 332 14454.11 54.30 55965.64 88888.00 2021-11-28 09:17:14.405 332 14454.10 54.21 55965.66 88888.00 2021-11-28 09:17:14.905 332 14454.14 54.17 55965.58 88888.00 2021-11-28 09:17:15.405 332 14454.16 54.18 55965.59 88888.00 2021-11-28 09:17:15.905 332 14454.17 54.17 55965.63 88888.00 2021-11-28 09:17:16.405 332 14454.19 54.12 55965.57 88888.00 2021-11-28 09:17:16.905 332 14454.20 54.20 55965.58 88888.00 2021-11-28 09:17:17.405 332 14454.24 54.28 55965.52 88888.00 2021-11-28 09:17:17.905 332 14454.23 54.35 55965.47 88888.00 2021-11-28 09:17:18.405 332 14454.27 54.35 55965.49 88888.00 2021-11-28 09:17:18.905 332 14454.31 54.28 55965.49 88888.00 2021-11-28 09:17:19.405 332 14454.34 54.24 55965.49 88888.00 2021-11-28 09:17:19.905 332 14454.36 54.22 55965.52 88888.00 2021-11-28 09:17:20.405 332 14454.37 54.25 55965.45 88888.00 2021-11-28 09:17:20.905 332 14454.40 54.26 55965.41 88888.00 2021-11-28 09:17:21.405 332 14454.45 54.22 55965.41 88888.00 2021-11-28 09:17:21.905 332 14454.46 54.17 55965.43 88888.00 2021-11-28 09:17:22.405 332 14454.49 54.19 55965.48 88888.00 2021-11-28 09:17:22.905 332 14454.54 54.19 55965.45 88888.00 2021-11-28 09:17:23.405 332 14454.54 54.27 55965.52 88888.00 2021-11-28 09:17:23.905 332 14454.48 54.21 55965.50 88888.00 2021-11-28 09:17:24.405 332 14454.45 54.19 55965.58 88888.00 2021-11-28 09:17:24.905 332 14454.46 54.19 55965.59 88888.00 2021-11-28 09:17:25.405 332 14454.53 54.16 55965.54 88888.00 2021-11-28 09:17:25.905 332 14454.52 54.19 55965.55 88888.00 2021-11-28 09:17:26.405 332 14454.45 54.17 55965.54 88888.00 2021-11-28 09:17:26.905 332 14454.37 54.13 55965.55 88888.00 2021-11-28 09:17:27.405 332 14454.33 54.19 55965.58 88888.00 2021-11-28 09:17:27.905 332 14454.33 54.18 55965.49 88888.00 2021-11-28 09:17:28.405 332 14454.30 54.16 55965.44 88888.00 2021-11-28 09:17:28.905 332 14454.30 54.18 55965.48 88888.00 2021-11-28 09:17:29.405 332 14454.27 54.11 55965.51 88888.00 2021-11-28 09:17:30.406 332 14454.31 54.09 55965.35 88888.00 2021-11-28 09:17:30.906 332 14454.30 54.08 55965.35 88888.00 2021-11-28 09:17:31.406 332 14454.29 54.09 55965.31 88888.00 2021-11-28 09:17:31.906 332 14454.27 54.02 55965.25 88888.00 2021-11-28 09:17:32.406 332 14454.30 53.97 55965.29 88888.00 2021-11-28 09:17:32.906 332 14454.31 53.85 55965.24 88888.00 2021-11-28 09:17:33.406 332 14454.31 53.87 55965.22 88888.00 2021-11-28 09:17:33.906 332 14454.28 53.84 55965.19 88888.00 2021-11-28 09:17:34.406 332 14454.30 53.93 55965.13 88888.00 2021-11-28 09:17:34.906 332 14454.29 53.96 55965.10 88888.00 2021-11-28 09:17:35.406 332 14454.37 53.95 55965.05 88888.00 2021-11-28 09:17:35.906 332 14454.42 53.94 55965.04 88888.00 2021-11-28 09:17:36.406 332 14454.45 53.88 55965.05 88888.00 2021-11-28 09:17:36.906 332 14454.44 53.80 55965.13 88888.00 2021-11-28 09:17:37.406 332 14454.40 53.87 55965.07 88888.00 2021-11-28 09:17:37.906 332 14454.44 53.88 55965.10 88888.00 2021-11-28 09:17:38.406 332 14454.46 53.94 55965.03 88888.00 2021-11-28 09:17:38.906 332 14454.47 53.97 55965.07 88888.00 2021-11-28 09:17:39.406 332 14454.48 54.01 55965.08 88888.00 2021-11-28 09:17:40.406 332 14454.52 53.93 55965.21 88888.00 2021-11-28 09:17:40.906 332 14454.49 53.89 55965.16 88888.00 2021-11-28 09:17:41.406 332 14454.48 53.91 55965.16 88888.00 2021-11-28 09:17:41.906 332 14454.48 53.86 55965.19 88888.00 2021-11-28 09:17:42.406 332 14454.47 53.83 55965.27 88888.00 2021-11-28 09:17:42.906 332 14454.45 53.87 55965.24 88888.00 2021-11-28 09:17:43.406 332 14454.44 53.91 55965.32 88888.00 2021-11-28 09:17:43.906 332 14454.43 53.88 55965.30 88888.00 2021-11-28 09:17:44.406 332 14454.39 53.87 55965.33 88888.00 2021-11-28 09:17:44.906 332 14454.36 53.93 55965.38 88888.00 2021-11-28 09:17:45.406 332 14454.36 53.89 55965.34 88888.00 2021-11-28 09:17:45.906 332 14454.34 53.87 55965.36 88888.00 2021-11-28 09:17:46.406 332 14454.33 53.82 55965.34 88888.00 2021-11-28 09:17:46.906 332 14454.30 53.82 55965.35 88888.00 2021-11-28 09:17:47.406 332 14454.28 53.89 55965.35 88888.00 2021-11-28 09:17:47.906 332 14454.24 53.92 55965.30 88888.00 2021-11-28 09:17:48.406 332 14454.23 53.87 55965.31 88888.00 2021-11-28 09:17:48.906 332 14454.21 53.78 55965.33 88888.00 2021-11-28 09:17:49.406 332 14454.17 53.82 55965.38 88888.00 2021-11-28 09:17:50.406 332 14454.20 53.83 55965.40 88888.00 2021-11-28 09:17:50.906 332 14454.18 53.77 55965.44 88888.00 2021-11-28 09:17:51.406 332 14454.16 53.74 55965.43 88888.00 2021-11-28 09:17:51.906 332 14454.19 53.74 55965.44 88888.00 2021-11-28 09:17:52.406 332 14454.20 53.82 55965.48 88888.00 2021-11-28 09:17:52.906 332 14454.21 53.82 55965.47 88888.00 2021-11-28 09:17:53.406 332 14454.20 53.88 55965.50 88888.00 2021-11-28 09:17:53.906 332 14454.21 53.85 55965.52 88888.00 2021-11-28 09:17:54.406 332 14454.24 53.91 55965.54 88888.00 2021-11-28 09:17:54.906 332 14454.23 53.94 55965.69 88888.00 2021-11-28 09:17:55.406 332 14454.24 54.03 55965.60 88888.00 2021-11-28 09:17:55.906 332 14454.25 53.96 55965.63 88888.00 2021-11-28 09:17:56.406 332 14454.24 53.84 55965.73 88888.00 2021-11-28 09:17:56.906 332 14454.23 53.86 55965.69 88888.00 2021-11-28 09:17:57.406 332 14454.24 53.89 55965.66 88888.00 2021-11-28 09:17:57.906 332 14454.24 53.97 55965.71 88888.00 2021-11-28 09:17:58.406 332 14454.23 53.96 55965.66 88888.00 2021-11-28 09:17:58.906 332 14454.20 53.92 55965.63 88888.00 2021-11-28 09:17:59.406 332 14454.18 53.97 55965.68 88888.00 2021-11-28 09:17:59.906 332 14454.19 54.01 55965.67 88888.00 2021-11-28 09:18:00.406 332 14454.16 53.94 55965.68 88888.00 2021-11-28 09:18:00.906 332 14454.11 53.91 55965.71 88888.00 2021-11-28 09:18:01.406 332 14454.10 53.92 55965.62 88888.00 2021-11-28 09:18:01.906 332 14454.09 53.91 55965.61 88888.00 2021-11-28 09:18:02.406 332 14454.06 53.95 55965.66 88888.00 2021-11-28 09:18:02.906 332 14454.02 53.93 55965.62 88888.00 2021-11-28 09:18:03.406 332 14454.06 53.94 55965.62 88888.00 2021-11-28 09:18:03.906 332 14454.05 54.00 55965.58 88888.00 2021-11-28 09:18:04.406 332 14454.03 54.00 55965.50 88888.00 2021-11-28 09:18:04.906 332 14454.08 53.99 55965.58 88888.00 2021-11-28 09:18:05.406 332 14454.07 53.99 55965.62 88888.00 2021-11-28 09:18:05.906 332 14454.09 53.92 55965.57 88888.00 2021-11-28 09:18:06.406 332 14454.15 53.88 55965.62 88888.00 2021-11-28 09:18:06.906 332 14454.21 53.80 55965.64 88888.00 2021-11-28 09:18:07.406 332 14454.26 53.84 55965.54 88888.00 2021-11-28 09:18:07.906 332 14454.28 54.04 55965.55 88888.00 2021-11-28 09:18:08.406 332 14454.29 54.05 55965.57 88888.00 2021-11-28 09:18:08.906 332 14454.29 53.94 55965.59 88888.00 2021-11-28 09:18:09.406 332 14454.28 53.97 55965.67 88888.00 2021-11-28 09:18:09.906 332 14454.33 54.00 55965.63 88888.00 2021-11-28 09:18:10.406 332 14454.37 53.93 55965.60 88888.00 2021-11-28 09:18:10.906 332 14454.37 53.89 55965.59 88888.00 2021-11-28 09:18:11.406 332 14454.36 53.80 55965.54 88888.00 2021-11-28 09:18:11.906 332 14454.39 53.74 55965.60 88888.00 2021-11-28 09:18:12.406 332 14454.42 53.82 55965.57 88888.00 2021-11-28 09:18:12.906 332 14454.42 53.85 55965.52 88888.00 2021-11-28 09:18:13.406 332 14454.42 53.88 55965.52 88888.00 2021-11-28 09:18:13.906 332 14454.42 53.95 55965.49 88888.00 2021-11-28 09:18:14.406 332 14454.47 53.99 55965.57 88888.00 2021-11-28 09:18:14.906 332 14454.48 54.02 55965.58 88888.00 2021-11-28 09:18:15.407 332 14454.47 54.05 55965.55 88888.00 2021-11-28 09:18:15.907 332 14454.45 53.96 55965.58 88888.00 2021-11-28 09:18:16.407 332 14454.42 53.88 55965.51 88888.00 2021-11-28 09:18:16.907 332 14454.43 53.88 55965.53 88888.00 2021-11-28 09:18:17.407 332 14454.44 53.88 55965.53 88888.00 2021-11-28 09:18:17.907 332 14454.46 53.85 55965.58 88888.00 2021-11-28 09:18:18.407 332 14454.47 53.87 55965.63 88888.00 2021-11-28 09:18:18.907 332 14454.47 53.91 55965.53 88888.00 2021-11-28 09:18:19.407 332 14454.48 53.88 55965.53 88888.00 2021-11-28 09:18:19.907 332 14454.47 53.83 55965.52 88888.00 2021-11-28 09:18:20.407 332 14454.46 53.84 55965.53 88888.00 2021-11-28 09:18:20.907 332 14454.47 53.85 55965.57 88888.00 2021-11-28 09:18:21.407 332 14454.51 53.83 55965.52 88888.00 2021-11-28 09:18:21.907 332 14454.52 53.76 55965.52 88888.00 2021-11-28 09:18:22.407 332 14454.53 53.75 55965.54 88888.00 2021-11-28 09:18:22.907 332 14454.61 53.67 55965.48 88888.00 2021-11-28 09:18:23.407 332 14454.62 53.72 55965.54 88888.00 2021-11-28 09:18:23.907 332 14454.61 53.86 55965.54 88888.00 2021-11-28 09:18:24.407 332 14454.61 53.87 55965.52 88888.00 2021-11-28 09:18:24.907 332 14454.64 53.89 55965.51 88888.00 2021-11-28 09:18:25.407 332 14454.67 53.82 55965.52 88888.00 2021-11-28 09:18:25.907 332 14454.67 53.74 55965.54 88888.00 2021-11-28 09:18:26.407 332 14454.70 53.68 55965.52 88888.00 2021-11-28 09:18:26.907 332 14454.66 53.65 55965.64 88888.00 2021-11-28 09:18:27.407 332 14454.67 53.68 55965.60 88888.00 2021-11-28 09:18:27.907 332 14454.67 53.79 55965.51 88888.00 2021-11-28 09:18:28.407 332 14454.68 53.74 55965.54 88888.00 2021-11-28 09:18:28.907 332 14454.66 53.69 55965.62 88888.00 2021-11-28 09:18:29.407 332 14454.70 53.62 55965.59 88888.00 2021-11-28 09:18:29.907 332 14454.64 53.75 55965.51 88888.00 2021-11-28 09:18:30.407 332 14454.62 53.71 55965.59 88888.00 2021-11-28 09:18:30.907 332 14454.61 53.72 55965.55 88888.00 2021-11-28 09:18:31.407 332 14454.60 53.79 55965.61 88888.00 2021-11-28 09:18:31.907 332 14454.56 53.87 55965.61 88888.00 2021-11-28 09:18:32.407 332 14454.54 53.89 55965.57 88888.00 2021-11-28 09:18:32.907 332 14454.52 53.80 55965.58 88888.00 2021-11-28 09:18:33.407 332 14454.52 53.69 55965.51 88888.00 2021-11-28 09:18:33.907 332 14454.55 53.54 55965.51 88888.00 2021-11-28 09:18:34.407 332 14454.52 53.48 55965.55 88888.00 2021-11-28 09:18:34.907 332 14454.51 53.45 55965.52 88888.00 2021-11-28 09:18:35.407 332 14454.56 53.49 55965.58 88888.00 2021-11-28 09:18:35.907 332 14454.47 53.59 55965.51 88888.00 2021-11-28 09:18:36.407 332 14454.48 53.60 55965.45 88888.00 2021-11-28 09:18:36.907 332 14454.47 53.59 55965.44 88888.00 2021-11-28 09:18:37.407 332 14454.47 53.65 55965.43 88888.00 2021-11-28 09:18:37.907 332 14454.49 53.61 55965.43 88888.00 2021-11-28 09:18:38.407 332 14454.54 53.60 55965.36 88888.00 2021-11-28 09:18:38.907 332 14454.55 53.55 55965.36 88888.00 2021-11-28 09:18:39.407 332 14454.56 53.61 55965.38 88888.00 2021-11-28 09:18:39.907 332 14454.64 53.63 55965.38 88888.00 2021-11-28 09:18:40.407 332 14454.63 53.63 55965.36 88888.00 2021-11-28 09:18:40.907 332 14454.64 53.55 55965.33 88888.00 2021-11-28 09:18:41.407 332 14454.65 53.52 55965.39 88888.00 2021-11-28 09:18:41.907 332 14454.64 53.55 55965.35 88888.00 2021-11-28 09:18:42.407 332 14454.64 53.61 55965.42 88888.00 2021-11-28 09:18:42.907 332 14454.62 53.77 55965.36 88888.00 2021-11-28 09:18:43.407 332 14454.66 53.88 55965.38 88888.00 2021-11-28 09:18:43.907 332 14454.68 53.68 55965.34 88888.00 2021-11-28 09:18:44.407 332 14454.64 53.65 55965.34 88888.00 2021-11-28 09:18:44.907 332 14454.63 53.53 55965.33 88888.00 2021-11-28 09:18:45.407 332 14454.67 53.55 55965.36 88888.00 2021-11-28 09:18:45.907 332 14454.71 53.55 55965.39 88888.00 2021-11-28 09:18:46.407 332 14454.71 53.60 55965.32 88888.00 2021-11-28 09:18:46.907 332 14454.70 53.75 55965.30 88888.00 2021-11-28 09:18:47.407 332 14454.73 53.67 55965.27 88888.00 2021-11-28 09:18:47.907 332 14454.72 53.63 55965.31 88888.00 2021-11-28 09:18:48.407 332 14454.68 53.60 55965.31 88888.00 2021-11-28 09:18:48.907 332 14454.62 53.66 55965.31 88888.00 2021-11-28 09:18:49.407 332 14454.55 53.63 55965.26 88888.00 2021-11-28 09:18:49.907 332 14454.55 53.61 55965.31 88888.00 2021-11-28 09:18:50.407 332 14454.57 53.65 55965.32 88888.00 2021-11-28 09:18:50.907 332 14454.55 53.59 55965.33 88888.00 2021-11-28 09:18:51.407 332 14454.52 53.58 55965.34 88888.00 2021-11-28 09:18:51.907 332 14454.52 53.57 55965.30 88888.00 2021-11-28 09:18:52.407 332 14454.51 53.62 55965.34 88888.00 2021-11-28 09:18:52.907 332 14454.48 53.70 55965.34 88888.00 2021-11-28 09:18:53.407 332 14454.45 53.70 55965.38 88888.00 2021-11-28 09:18:53.907 332 14454.46 53.66 55965.39 88888.00 2021-11-28 09:18:54.407 332 14454.48 53.61 55965.35 88888.00 2021-11-28 09:18:54.907 332 14454.49 53.55 55965.43 88888.00 2021-11-28 09:18:55.407 332 14454.49 53.58 55965.40 88888.00 2021-11-28 09:18:55.907 332 14454.51 53.60 55965.42 88888.00 2021-11-28 09:18:56.407 332 14454.48 53.59 55965.38 88888.00 2021-11-28 09:18:56.907 332 14454.46 53.62 55965.39 88888.00 2021-11-28 09:18:57.407 332 14454.46 53.60 55965.42 88888.00 2021-11-28 09:18:57.907 332 14454.48 53.61 55965.41 88888.00 2021-11-28 09:18:58.407 332 14454.46 53.62 55965.45 88888.00 2021-11-28 09:18:58.907 332 14454.48 53.61 55965.48 88888.00 2021-11-28 09:18:59.407 332 14454.48 53.57 55965.47 88888.00 2021-11-28 09:18:59.907 332 14454.46 53.53 55965.42 88888.00 2021-11-28 09:19:00.407 332 14454.47 53.57 55965.39 88888.00 2021-11-28 09:19:00.907 332 14454.46 53.59 55965.39 88888.00 2021-11-28 09:19:02.407 332 14454.49 53.50 55965.48 88888.00 2021-11-28 09:19:02.907 332 14454.43 53.53 55965.44 88888.00 2021-11-28 09:19:03.407 332 14454.42 53.53 55965.40 88888.00 2021-11-28 09:19:03.907 332 14454.42 53.48 55965.31 88888.00 2021-11-28 09:19:04.407 332 14454.43 53.42 55965.30 88888.00 2021-11-28 09:19:04.907 332 14454.42 53.37 55965.26 88888.00 2021-11-28 09:19:05.407 332 14454.40 53.40 55965.24 88888.00 2021-11-28 09:19:05.907 332 14454.39 53.37 55965.19 88888.00 2021-11-28 09:19:06.407 332 14454.37 53.32 55965.17 88888.00 2021-11-28 09:19:06.907 332 14454.34 53.35 55965.25 88888.00 2021-11-28 09:19:07.408 332 14454.30 53.32 55965.22 88888.00 2021-11-28 09:19:07.908 332 14454.29 53.33 55965.24 88888.00 2021-11-28 09:19:08.408 332 14454.29 53.42 55965.26 88888.00 2021-11-28 09:19:08.908 332 14454.33 53.42 55965.30 88888.00 2021-11-28 09:19:09.908 332 14454.33 53.33 55965.24 88888.00 2021-11-28 09:19:10.408 332 14454.33 53.36 55965.29 88888.00 2021-11-28 09:19:10.908 332 14454.30 53.42 55965.29 88888.00 2021-11-28 09:19:11.908 332 14454.36 53.42 55965.31 88888.00 2021-11-28 09:19:12.408 332 14454.33 53.48 55965.30 88888.00 2021-11-28 09:19:12.908 332 14454.31 53.44 55965.39 88888.00 2021-11-28 09:19:13.408 332 14454.34 53.48 55965.34 88888.00 2021-11-28 09:19:13.908 332 14454.35 53.48 55965.41 88888.00 2021-11-28 09:19:14.408 332 14454.37 53.49 55965.40 88888.00 2021-11-28 09:19:14.908 332 14454.42 53.51 55965.38 88888.00 2021-11-28 09:19:15.408 332 14454.42 53.53 55965.42 88888.00 2021-11-28 09:19:15.908 332 14454.39 53.49 55965.39 88888.00 2021-11-28 09:19:16.408 332 14454.39 53.45 55965.34 88888.00 2021-11-28 09:19:16.908 332 14454.46 53.42 55965.30 88888.00 2021-11-28 09:19:17.408 332 14454.48 53.44 55965.35 88888.00 2021-11-28 09:19:17.908 332 14454.49 53.42 55965.40 88888.00 2021-11-28 09:19:18.408 332 14454.49 53.38 55965.41 88888.00 2021-11-28 09:19:18.908 332 14454.51 53.37 55965.42 88888.00 2021-11-28 09:19:19.908 332 14454.51 53.38 55965.38 88888.00 2021-11-28 09:19:20.408 332 14454.48 53.34 55965.27 88888.00 2021-11-28 09:19:20.908 332 14454.48 53.26 55965.31 88888.00 2021-11-28 09:19:21.908 332 14454.56 53.41 55965.30 88888.00 2021-11-28 09:19:22.408 332 14454.57 53.42 55965.35 88888.00 2021-11-28 09:19:22.908 332 14454.56 53.44 55965.35 88888.00 2021-11-28 09:19:23.408 332 14454.56 53.44 55965.30 88888.00 2021-11-28 09:19:23.908 332 14454.51 53.44 55965.25 88888.00 2021-11-28 09:19:24.408 332 14454.48 53.37 55965.31 88888.00 2021-11-28 09:19:24.908 332 14454.48 53.37 55965.32 88888.00 2021-11-28 09:19:25.408 332 14454.49 53.32 55965.24 88888.00 2021-11-28 09:19:25.908 332 14454.51 53.31 55965.20 88888.00 2021-11-28 09:19:26.408 332 14454.60 53.31 55965.17 88888.00 2021-11-28 09:19:26.908 332 14454.61 53.40 55965.17 88888.00 2021-11-28 09:19:27.408 332 14454.57 53.38 55965.16 88888.00 2021-11-28 09:19:27.908 332 14454.53 53.37 55965.21 88888.00 2021-11-28 09:19:28.408 332 14454.56 53.49 55965.17 88888.00 2021-11-28 09:19:28.908 332 14454.55 53.32 55965.21 88888.00 2021-11-28 09:19:29.408 332 14454.48 53.26 55965.17 88888.00 2021-11-28 09:19:29.908 332 14454.46 53.27 55965.20 88888.00 2021-11-28 09:19:30.408 332 14454.48 53.27 55965.17 88888.00 2021-11-28 09:19:30.908 332 14454.48 53.36 55965.14 88888.00 2021-11-28 09:19:31.408 332 14454.47 53.36 55965.13 88888.00 2021-11-28 09:19:31.908 332 14454.46 53.37 55965.14 88888.00 2021-11-28 09:19:32.408 332 14454.44 53.37 55965.17 88888.00 2021-11-28 09:19:32.908 332 14454.42 53.35 55965.13 88888.00 2021-11-28 09:19:33.408 332 14454.42 53.38 55965.13 88888.00 2021-11-28 09:19:33.908 332 14454.42 53.38 55965.06 88888.00 2021-11-28 09:19:34.408 332 14454.43 53.38 55965.13 88888.00 2021-11-28 09:19:34.908 332 14454.42 53.38 55965.10 88888.00 2021-11-28 09:19:35.408 332 14454.40 53.38 55965.11 88888.00 2021-11-28 09:19:35.908 332 14454.38 53.34 55965.10 88888.00 2021-11-28 09:19:36.408 332 14454.34 53.33 55965.02 88888.00 2021-11-28 09:19:36.908 332 14454.34 53.41 55965.01 88888.00 2021-11-28 09:19:37.408 332 14454.34 53.38 55965.04 88888.00 2021-11-28 09:19:37.908 332 14454.38 53.35 55965.07 88888.00 2021-11-28 09:19:38.408 332 14454.39 53.27 55965.04 88888.00 2021-11-28 09:19:38.908 332 14454.43 53.27 55965.03 88888.00 2021-11-28 09:19:39.908 332 14454.42 53.26 55965.04 88888.00 2021-11-28 09:19:40.408 332 14454.46 53.36 55964.99 88888.00 2021-11-28 09:19:40.908 332 14454.45 53.29 55964.95 88888.00 2021-11-28 09:19:41.408 332 14454.40 53.31 55964.84 88888.00 2021-11-28 09:19:41.908 332 14454.45 53.29 55964.87 88888.00 2021-11-28 09:19:42.408 332 14454.49 53.20 55964.89 88888.00 2021-11-28 09:19:42.908 332 14454.47 53.20 55964.94 88888.00 2021-11-28 09:19:43.408 332 14454.48 53.19 55964.91 88888.00 2021-11-28 09:19:43.908 332 14454.47 53.24 55964.89 88888.00 2021-11-28 09:19:44.408 332 14454.53 53.15 55964.93 88888.00 2021-11-28 09:19:44.908 332 14454.54 53.16 55964.94 88888.00 2021-11-28 09:19:45.408 332 14454.55 53.11 55964.96 88888.00 2021-11-28 09:19:45.908 332 14454.57 53.12 55965.05 88888.00 2021-11-28 09:19:46.408 332 14454.56 53.18 55965.07 88888.00 2021-11-28 09:19:46.908 332 14454.60 53.24 55965.07 88888.00 2021-11-28 09:19:47.408 332 14454.58 53.23 55965.10 88888.00 2021-11-28 09:19:47.908 332 14454.57 53.25 55965.13 88888.00 2021-11-28 09:19:48.408 332 14454.55 53.26 55965.14 88888.00 2021-11-28 09:19:48.908 332 14454.55 53.35 55965.12 88888.00 2021-11-28 09:19:49.408 332 14454.55 53.31 55965.06 88888.00 2021-11-28 09:19:49.908 332 14454.58 53.21 55965.03 88888.00 2021-11-28 09:19:50.408 332 14454.61 53.21 55965.04 88888.00 2021-11-28 09:19:50.908 332 14454.55 53.23 55965.08 88888.00 2021-11-28 09:19:51.408 332 14454.55 53.17 55965.12 88888.00 2021-11-28 09:19:51.908 332 14454.57 53.23 55965.11 88888.00 2021-11-28 09:19:52.408 332 14454.55 53.17 55965.15 88888.00 2021-11-28 09:19:52.908 332 14454.58 53.16 55965.14 88888.00 2021-11-28 09:19:53.408 332 14454.60 53.18 55965.17 88888.00 2021-11-28 09:19:53.908 332 14454.61 53.12 55965.23 88888.00 2021-11-28 09:19:54.408 332 14454.60 53.18 55965.25 88888.00 2021-11-28 09:19:54.909 332 14454.60 53.21 55965.27 88888.00 2021-11-28 09:19:55.409 332 14454.60 53.20 55965.24 88888.00 2021-11-28 09:19:55.909 332 14454.57 53.34 55965.24 88888.00 2021-11-28 09:19:56.409 332 14454.56 53.53 55965.21 88888.00 2021-11-28 09:19:56.909 332 14454.56 53.48 55965.23 88888.00 2021-11-28 09:19:57.409 332 14454.54 53.32 55965.19 88888.00 2021-11-28 09:19:57.909 332 14454.52 53.35 55965.23 88888.00 2021-11-28 09:19:58.409 332 14454.48 53.33 55965.25 88888.00 2021-11-28 09:19:58.909 332 14454.48 53.37 55965.33 88888.00 2021-11-28 09:19:59.409 332 14454.46 53.45 55965.33 88888.00 2021-11-28 09:19:59.909 332 14454.45 53.49 55965.31 88888.00 2021-11-28 09:20:00.409 332 14454.47 53.43 55965.31 88888.00 2021-11-28 09:20:00.909 332 14454.51 53.38 55965.29 88888.00 2021-11-28 09:20:01.409 332 14454.55 53.43 55965.39 88888.00 2021-11-28 09:20:01.909 332 14454.53 53.43 55965.29 88888.00 2021-11-28 09:20:02.409 332 14454.53 53.46 55965.30 88888.00 2021-11-28 09:20:03.409 332 14454.55 53.46 55965.27 88888.00 2021-11-28 09:20:03.909 332 14454.52 53.46 55965.33 88888.00 2021-11-28 09:20:04.409 332 14454.54 53.57 55965.29 88888.00 2021-11-28 09:20:04.909 332 14454.54 53.67 55965.24 88888.00 2021-11-28 09:20:05.409 332 14454.53 53.59 55965.19 88888.00 2021-11-28 09:20:05.909 332 14454.55 53.51 55965.17 88888.00 2021-11-28 09:20:06.409 332 14454.55 53.50 55965.13 88888.00 2021-11-28 09:20:06.909 332 14454.55 53.49 55965.13 88888.00 2021-11-28 09:20:07.409 332 14454.52 53.59 55965.06 88888.00 2021-11-28 09:20:07.909 332 14454.49 53.50 55965.06 88888.00 2021-11-28 09:20:08.409 332 14454.48 53.48 55964.99 88888.00 2021-11-28 09:20:08.909 332 14454.49 53.44 55964.94 88888.00 2021-11-28 09:20:09.409 332 14454.53 53.38 55964.92 88888.00 2021-11-28 09:20:09.909 332 14454.53 53.36 55964.89 88888.00 2021-11-28 09:20:10.409 332 14454.54 53.36 55964.83 88888.00 2021-11-28 09:20:10.909 332 14454.54 53.33 55964.86 88888.00 2021-11-28 09:20:11.409 332 14454.55 53.35 55964.83 88888.00 2021-11-28 09:20:11.909 332 14454.58 53.41 55964.79 88888.00 2021-11-28 09:20:12.409 332 14454.61 53.38 55964.74 88888.00 2021-11-28 09:20:13.409 332 14454.57 53.35 55964.69 88888.00 2021-11-28 09:20:13.909 332 14454.62 53.41 55964.70 88888.00 2021-11-28 09:20:14.409 332 14454.67 53.43 55964.58 88888.00 2021-11-28 09:20:14.909 332 14454.64 53.36 55964.59 88888.00 2021-11-28 09:20:15.409 332 14454.67 53.46 55964.60 88888.00 2021-11-28 09:20:15.909 332 14454.70 53.38 55964.54 88888.00 2021-11-28 09:20:16.409 332 14454.73 53.33 55964.52 88888.00 2021-11-28 09:20:16.909 332 14454.75 53.26 55964.48 88888.00 2021-11-28 09:20:17.409 332 14454.77 53.24 55964.44 88888.00 2021-11-28 09:20:17.909 332 14454.81 53.23 55964.45 88888.00 2021-11-28 09:20:18.409 332 14454.80 53.27 55964.41 88888.00 2021-11-28 09:20:18.909 332 14454.81 53.24 55964.36 88888.00 2021-11-28 09:20:19.409 332 14454.84 53.14 55964.28 88888.00 2021-11-28 09:20:19.909 332 14454.85 53.12 55964.24 88888.00 2021-11-28 09:20:20.409 332 14454.83 53.11 55964.20 88888.00 2021-11-28 09:20:20.909 332 14454.82 53.15 55964.20 88888.00 2021-11-28 09:20:21.409 332 14454.82 53.17 55964.17 88888.00 2021-11-28 09:20:21.909 332 14454.83 53.11 55964.18 88888.00 2021-11-28 09:20:22.409 332 14454.81 53.06 55964.14 88888.00 2021-11-28 09:20:23.409 332 14454.81 52.93 55964.07 88888.00 2021-11-28 09:20:23.909 332 14454.80 52.93 55964.07 88888.00 2021-11-28 09:20:24.409 332 14454.81 52.93 55964.05 88888.00 2021-11-28 09:20:24.909 332 14454.80 52.82 55964.08 88888.00 2021-11-28 09:20:25.409 332 14454.80 52.80 55964.14 88888.00 2021-11-28 09:20:25.909 332 14454.82 52.75 55964.18 88888.00 2021-11-28 09:20:26.409 332 14454.82 52.66 55964.20 88888.00 2021-11-28 09:20:26.909 332 14454.82 52.70 55964.27 88888.00 2021-11-28 09:20:27.409 332 14454.85 52.70 55964.23 88888.00 2021-11-28 09:20:27.909 332 14454.86 52.78 55964.27 88888.00 2021-11-28 09:20:28.409 332 14454.86 52.82 55964.33 88888.00 2021-11-28 09:20:28.909 332 14454.83 52.81 55964.35 88888.00 2021-11-28 09:20:29.409 332 14454.77 52.85 55964.38 88888.00 2021-11-28 09:20:29.909 332 14454.81 52.75 55964.44 88888.00 2021-11-28 09:20:30.409 332 14454.83 52.77 55964.45 88888.00 2021-11-28 09:20:30.909 332 14454.79 52.85 55964.48 88888.00 2021-11-28 09:20:31.409 332 14454.81 52.78 55964.54 88888.00 2021-11-28 09:20:31.909 332 14454.83 52.81 55964.61 88888.00 2021-11-28 09:20:32.409 332 14454.84 52.89 55964.59 88888.00 2021-11-28 09:20:32.909 332 14454.82 52.89 55964.61 88888.00 2021-11-28 09:20:33.410 332 14454.83 52.84 55964.59 88888.00 2021-11-28 09:20:33.910 332 14454.85 52.80 55964.56 88888.00 2021-11-28 09:20:34.410 332 14454.86 52.81 55964.60 88888.00 2021-11-28 09:20:34.910 332 14454.84 52.82 55964.61 88888.00 2021-11-28 09:20:35.410 332 14454.84 52.69 55964.58 88888.00 2021-11-28 09:20:35.910 332 14454.84 52.76 55964.61 88888.00 2021-11-28 09:20:36.410 332 14454.82 52.84 55964.65 88888.00 2021-11-28 09:20:36.910 332 14454.81 52.83 55964.61 88888.00 2021-11-28 09:20:37.410 332 14454.80 52.81 55964.59 88888.00 2021-11-28 09:20:37.910 332 14454.77 52.68 55964.64 88888.00 2021-11-28 09:20:38.410 332 14454.75 52.73 55964.68 88888.00 2021-11-28 09:20:38.910 332 14454.76 52.94 55964.69 88888.00 2021-11-28 09:20:39.410 332 14454.76 52.94 55964.69 88888.00 2021-11-28 09:20:39.910 332 14454.72 52.89 55964.79 88888.00 2021-11-28 09:20:40.410 332 14454.65 52.80 55964.77 88888.00 2021-11-28 09:20:40.910 332 14454.63 52.84 55964.79 88888.00 2021-11-28 09:20:41.410 332 14454.63 52.84 55964.79 88888.00 2021-11-28 09:20:41.910 332 14454.61 52.86 55964.79 88888.00 2021-11-28 09:20:42.410 332 14454.58 52.98 55964.83 88888.00 2021-11-28 09:20:42.910 332 14454.61 53.02 55964.83 88888.00 2021-11-28 09:20:43.410 332 14454.58 53.02 55964.88 88888.00 2021-11-28 09:20:43.910 332 14454.57 52.91 55964.94 88888.00 2021-11-28 09:20:44.410 332 14454.58 52.94 55965.01 88888.00 2021-11-28 09:20:44.910 332 14454.58 52.92 55965.02 88888.00 2021-11-28 09:20:45.410 332 14454.64 52.92 55965.02 88888.00 2021-11-28 09:20:45.910 332 14454.64 52.95 55965.08 88888.00 2021-11-28 09:20:46.410 332 14454.63 52.95 55965.08 88888.00 2021-11-28 09:20:46.910 332 14454.64 53.03 55965.14 88888.00 2021-11-28 09:20:47.410 332 14454.64 53.02 55965.12 88888.00 2021-11-28 09:20:47.910 332 14454.64 53.04 55965.13 88888.00 2021-11-28 09:20:48.410 332 14454.64 53.10 55965.17 88888.00 2021-11-28 09:20:48.910 332 14454.64 53.03 55965.27 88888.00 2021-11-28 09:20:49.410 332 14454.62 53.04 55965.25 88888.00 2021-11-28 09:20:49.910 332 14454.63 53.03 55965.29 88888.00 2021-11-28 09:20:50.410 332 14454.63 53.07 55965.32 88888.00 2021-11-28 09:20:50.910 332 14454.62 52.98 55965.39 88888.00 2021-11-28 09:20:51.410 332 14454.57 52.95 55965.34 88888.00 2021-11-28 09:20:51.910 332 14454.56 53.02 55965.31 88888.00 2021-11-28 09:20:52.410 332 14454.58 53.17 55965.33 88888.00 2021-11-28 09:20:52.910 332 14454.57 53.16 55965.36 88888.00 2021-11-28 09:20:53.410 332 14454.56 53.20 55965.36 88888.00 2021-11-28 09:20:53.910 332 14454.57 53.11 55965.31 88888.00 2021-11-28 09:20:54.410 332 14454.60 53.07 55965.32 88888.00 2021-11-28 09:20:54.910 332 14454.61 53.07 55965.33 88888.00 2021-11-28 09:20:55.410 332 14454.57 53.01 55965.38 88888.00 2021-11-28 09:20:55.910 332 14454.60 53.02 55965.33 88888.00 2021-11-28 09:20:56.410 332 14454.61 53.02 55965.30 88888.00 2021-11-28 09:20:56.910 332 14454.58 53.12 55965.30 88888.00 2021-11-28 09:20:57.410 332 14454.60 53.06 55965.31 88888.00 2021-11-28 09:20:57.910 332 14454.63 52.95 55965.25 88888.00 2021-11-28 09:20:58.410 332 14454.65 52.93 55965.21 88888.00 2021-11-28 09:20:58.910 332 14454.65 52.92 55965.27 88888.00 2021-11-28 09:20:59.410 332 14454.66 52.94 55965.25 88888.00 2021-11-28 09:20:59.910 332 14454.70 52.93 55965.24 88888.00 2021-11-28 09:21:00.410 332 14454.68 52.95 55965.22 88888.00 2021-11-28 09:21:00.910 332 14454.68 52.97 55965.30 88888.00 2021-11-28 09:21:01.410 332 14454.67 53.03 55965.30 88888.00 2021-11-28 09:21:01.910 332 14454.70 53.00 55965.31 88888.00 2021-11-28 09:21:02.410 332 14454.70 53.03 55965.24 88888.00 2021-11-28 09:21:02.910 332 14454.73 52.99 55965.24 88888.00 2021-11-28 09:21:03.410 332 14454.75 53.02 55965.31 88888.00 2021-11-28 09:21:03.910 332 14454.73 53.03 55965.31 88888.00 2021-11-28 09:21:04.410 332 14454.74 52.95 55965.26 88888.00 2021-11-28 09:21:04.910 332 14454.75 53.03 55965.22 88888.00 2021-11-28 09:21:05.410 332 14454.75 52.97 55965.27 88888.00 2021-11-28 09:21:05.910 332 14454.75 52.93 55965.23 88888.00 2021-11-28 09:21:06.410 332 14454.75 52.91 55965.31 88888.00 2021-11-28 09:21:06.910 332 14454.76 52.90 55965.31 88888.00 2021-11-28 09:21:07.410 332 14454.79 52.86 55965.29 88888.00 2021-11-28 09:21:07.910 332 14454.76 52.85 55965.26 88888.00 2021-11-28 09:21:08.410 332 14454.80 52.82 55965.26 88888.00 2021-11-28 09:21:08.910 332 14454.80 52.85 55965.24 88888.00 2021-11-28 09:21:09.410 332 14454.81 52.92 55965.25 88888.00 2021-11-28 09:21:09.910 332 14454.80 52.95 55965.21 88888.00 2021-11-28 09:21:10.410 332 14454.80 53.00 55965.24 88888.00 2021-11-28 09:21:10.910 332 14454.80 52.92 55965.24 88888.00 2021-11-28 09:21:11.410 332 14454.77 52.91 55965.19 88888.00 2021-11-28 09:21:11.910 332 14454.77 52.92 55965.13 88888.00 2021-11-28 09:21:12.410 332 14454.79 52.81 55965.14 88888.00 2021-11-28 09:21:12.910 332 14454.81 52.75 55965.13 88888.00 2021-11-28 09:21:13.410 332 14454.82 52.83 55965.14 88888.00 2021-11-28 09:21:13.910 332 14454.85 52.85 55965.16 88888.00 2021-11-28 09:21:14.910 332 14454.91 52.81 55965.07 88888.00 2021-11-28 09:21:15.410 332 14454.92 52.76 55965.07 88888.00 2021-11-28 09:21:15.910 332 14454.93 52.74 55965.05 88888.00 2021-11-28 09:21:16.410 332 14454.92 52.72 55965.04 88888.00 2021-11-28 09:21:16.910 332 14454.93 52.75 55965.02 88888.00 2021-11-28 09:21:17.410 332 14454.94 52.80 55965.10 88888.00 2021-11-28 09:21:17.910 332 14454.92 52.82 55965.06 88888.00 2021-11-28 09:21:18.410 332 14454.95 52.84 55965.11 88888.00 2021-11-28 09:21:18.910 332 14454.95 52.82 55965.07 88888.00 2021-11-28 09:21:19.410 332 14454.95 52.86 55965.11 88888.00 2021-11-28 09:21:19.910 332 14454.98 52.81 55965.08 88888.00 2021-11-28 09:21:20.410 332 14454.95 52.70 55965.13 88888.00 2021-11-28 09:21:20.910 332 14454.95 52.67 55965.13 88888.00 2021-11-28 09:21:21.410 332 14455.00 52.67 55965.16 88888.00 2021-11-28 09:21:21.910 332 14455.00 52.75 55965.19 88888.00 2021-11-28 09:21:22.410 332 14454.98 52.73 55965.19 88888.00 2021-11-28 09:21:22.910 332 14454.96 52.74 55965.21 88888.00 2021-11-28 09:21:23.410 332 14454.95 52.83 55965.22 88888.00 2021-11-28 09:21:23.910 332 14454.98 52.83 55965.19 88888.00 2021-11-28 09:21:24.911 332 14454.96 52.80 55965.24 88888.00 2021-11-28 09:21:25.411 332 14454.96 52.81 55965.23 88888.00 2021-11-28 09:21:25.911 332 14454.98 52.80 55965.21 88888.00 2021-11-28 09:21:26.411 332 14454.99 52.80 55965.23 88888.00 2021-11-28 09:21:26.911 332 14454.99 52.74 55965.23 88888.00 2021-11-28 09:21:27.411 332 14455.02 52.70 55965.21 88888.00 2021-11-28 09:21:27.911 332 14455.03 52.72 55965.15 88888.00 2021-11-28 09:21:28.411 332 14455.04 52.77 55965.14 88888.00 2021-11-28 09:21:28.911 332 14455.01 52.80 55965.13 88888.00 2021-11-28 09:21:29.411 332 14455.01 52.78 55965.02 88888.00 2021-11-28 09:21:29.911 332 14455.01 52.78 55965.06 88888.00 2021-11-28 09:21:30.411 332 14455.02 52.78 55965.03 88888.00 2021-11-28 09:21:30.911 332 14455.00 52.75 55964.98 88888.00 2021-11-28 09:21:31.411 332 14454.99 52.70 55964.96 88888.00 2021-11-28 09:21:31.911 332 14455.03 52.66 55964.96 88888.00 2021-11-28 09:21:32.411 332 14455.04 52.63 55964.93 88888.00 2021-11-28 09:21:32.911 332 14455.05 52.63 55964.92 88888.00 2021-11-28 09:21:33.411 332 14455.08 52.66 55964.97 88888.00 2021-11-28 09:21:33.911 332 14455.08 52.64 55965.03 88888.00 2021-11-28 09:21:34.411 332 14455.09 52.61 55965.03 88888.00 2021-11-28 09:21:34.911 332 14455.09 52.63 55965.02 88888.00 2021-11-28 09:21:35.411 332 14455.13 52.61 55965.04 88888.00 2021-11-28 09:21:35.911 332 14455.13 52.63 55965.04 88888.00 2021-11-28 09:21:36.411 332 14455.16 52.63 55965.05 88888.00 2021-11-28 09:21:36.911 332 14455.14 52.56 55965.11 88888.00 2021-11-28 09:21:37.411 332 14455.07 52.58 55965.10 88888.00 2021-11-28 09:21:37.911 332 14455.00 52.60 55965.12 88888.00 2021-11-28 09:21:38.411 332 14455.01 52.58 55965.06 88888.00 2021-11-28 09:21:38.911 332 14454.99 52.59 55965.02 88888.00 2021-11-28 09:21:39.411 332 14455.00 52.59 55965.03 88888.00 2021-11-28 09:21:39.911 332 14454.98 52.53 55965.02 88888.00 2021-11-28 09:21:40.411 332 14455.00 52.49 55964.97 88888.00 2021-11-28 09:21:40.911 332 14454.99 52.58 55964.91 88888.00 2021-11-28 09:21:41.411 332 14454.96 52.57 55964.85 88888.00 2021-11-28 09:21:41.911 332 14454.98 52.55 55964.95 88888.00 2021-11-28 09:21:42.411 332 14455.03 52.59 55964.97 88888.00 2021-11-28 09:21:42.911 332 14455.04 52.50 55964.97 88888.00 2021-11-28 09:21:43.411 332 14455.04 52.47 55965.02 88888.00 2021-11-28 09:21:43.911 332 14455.00 52.45 55964.94 88888.00 2021-11-28 09:21:44.411 332 14454.96 52.44 55964.94 88888.00 2021-11-28 09:21:44.911 332 14454.98 52.38 55964.94 88888.00 2021-11-28 09:21:45.411 332 14454.96 52.43 55964.96 88888.00 2021-11-28 09:21:45.911 332 14454.93 52.48 55964.98 88888.00 2021-11-28 09:21:46.411 332 14454.94 52.52 55965.04 88888.00 2021-11-28 09:21:46.911 332 14454.98 52.57 55965.01 88888.00 2021-11-28 09:21:47.411 332 14454.94 52.59 55964.98 88888.00 2021-11-28 09:21:47.911 332 14454.95 52.51 55965.04 88888.00 2021-11-28 09:21:48.411 332 14454.94 52.44 55965.04 88888.00 2021-11-28 09:21:48.911 332 14454.93 52.40 55965.05 88888.00 2021-11-28 09:21:49.411 332 14454.92 52.42 55965.04 88888.00 2021-11-28 09:21:49.911 332 14454.91 52.43 55965.05 88888.00 2021-11-28 09:21:50.411 332 14454.93 52.39 55965.08 88888.00 2021-11-28 09:21:50.911 332 14454.95 52.42 55965.08 88888.00 2021-11-28 09:21:51.411 332 14454.98 52.39 55965.07 88888.00 2021-11-28 09:21:51.911 332 14455.00 52.40 55965.12 88888.00 2021-11-28 09:21:52.411 332 14455.02 52.32 55965.08 88888.00 2021-11-28 09:21:52.911 332 14455.01 52.28 55965.14 88888.00 2021-11-28 09:21:53.411 332 14455.04 52.26 55965.17 88888.00 2021-11-28 09:21:53.911 332 14455.07 52.28 55965.20 88888.00 2021-11-28 09:21:54.411 332 14455.08 52.26 55965.12 88888.00 2021-11-28 09:21:54.911 332 14455.08 52.27 55965.14 88888.00 2021-11-28 09:21:55.411 332 14455.08 52.30 55965.20 88888.00 2021-11-28 09:21:55.911 332 14455.09 52.30 55965.20 88888.00 2021-11-28 09:21:56.411 332 14455.09 52.26 55965.26 88888.00 2021-11-28 09:21:56.911 332 14455.08 52.27 55965.25 88888.00 2021-11-28 09:21:57.411 332 14455.09 52.36 55965.27 88888.00 2021-11-28 09:21:57.911 332 14455.08 52.42 55965.27 88888.00 2021-11-28 09:21:58.411 332 14455.08 52.34 55965.27 88888.00 2021-11-28 09:21:58.911 332 14455.05 52.30 55965.29 88888.00 2021-11-28 09:21:59.411 332 14455.02 52.31 55965.33 88888.00 2021-11-28 09:21:59.911 332 14454.98 52.34 55965.39 88888.00 2021-11-28 09:22:00.411 332 14455.00 52.36 55965.41 88888.00 2021-11-28 09:22:00.911 332 14454.98 52.45 55965.32 88888.00 2021-11-28 09:22:01.411 332 14454.98 52.49 55965.35 88888.00 2021-11-28 09:22:01.911 332 14454.99 52.49 55965.33 88888.00 2021-11-28 09:22:02.411 332 14454.95 52.43 55965.30 88888.00 2021-11-28 09:22:02.911 332 14454.92 52.38 55965.30 88888.00 2021-11-28 09:22:03.411 332 14454.90 52.38 55965.29 88888.00 2021-11-28 09:22:03.911 332 14454.91 52.31 55965.27 88888.00 2021-11-28 09:22:04.411 332 14454.93 52.26 55965.25 88888.00 2021-11-28 09:22:04.911 332 14454.93 52.26 55965.19 88888.00 2021-11-28 09:22:05.411 332 14454.98 52.23 55965.17 88888.00 2021-11-28 09:22:05.911 332 14454.99 52.18 55965.14 88888.00 2021-11-28 09:22:06.411 332 14454.96 52.19 55965.15 88888.00 2021-11-28 09:22:06.911 332 14454.98 52.22 55965.14 88888.00 2021-11-28 09:22:07.411 332 14454.99 52.19 55965.14 88888.00 2021-11-28 09:22:07.911 332 14455.01 52.22 55965.07 88888.00 2021-11-28 09:22:08.411 332 14454.95 52.16 55965.03 88888.00 2021-11-28 09:22:08.911 332 14454.92 52.13 55964.97 88888.00 2021-11-28 09:22:09.411 332 14454.92 52.11 55964.92 88888.00 2021-11-28 09:22:09.911 332 14454.94 52.09 55964.87 88888.00 2021-11-28 09:22:10.411 332 14455.02 52.05 55964.83 88888.00 2021-11-28 09:22:10.911 332 14455.03 52.05 55964.82 88888.00 2021-11-28 09:22:11.411 332 14455.02 52.05 55964.82 88888.00 2021-11-28 09:22:11.911 332 14455.04 51.99 55964.79 88888.00 2021-11-28 09:22:12.411 332 14455.03 51.96 55964.76 88888.00 2021-11-28 09:22:12.911 332 14455.02 51.97 55964.73 88888.00 2021-11-28 09:22:13.411 332 14455.00 51.93 55964.69 88888.00 2021-11-28 09:22:13.911 332 14455.00 51.88 55964.65 88888.00 2021-11-28 09:22:14.411 332 14455.02 51.89 55964.66 88888.00 2021-11-28 09:22:14.912 332 14455.02 51.80 55964.64 88888.00 2021-11-28 09:22:15.412 332 14455.02 51.77 55964.63 88888.00 2021-11-28 09:22:15.912 332 14455.01 51.77 55964.59 88888.00 2021-11-28 09:22:16.412 332 14454.99 51.73 55964.60 88888.00 2021-11-28 09:22:16.912 332 14454.99 51.75 55964.48 88888.00 2021-11-28 09:22:17.412 332 14454.96 51.75 55964.44 88888.00 2021-11-28 09:22:17.912 332 14454.98 51.72 55964.45 88888.00 2021-11-28 09:22:18.412 332 14455.01 51.68 55964.48 88888.00 2021-11-28 09:22:18.912 332 14455.03 51.68 55964.41 88888.00 2021-11-28 09:22:19.412 332 14455.07 51.81 55964.40 88888.00 2021-11-28 09:22:19.912 332 14455.10 51.88 55964.41 88888.00 2021-11-28 09:22:20.412 332 14455.12 51.87 55964.35 88888.00 2021-11-28 09:22:20.912 332 14455.14 51.88 55964.30 88888.00 2021-11-28 09:22:21.412 332 14455.12 51.77 55964.29 88888.00 2021-11-28 09:22:21.912 332 14455.13 51.67 55964.37 88888.00 2021-11-28 09:22:22.412 332 14455.16 51.66 55964.35 88888.00 2021-11-28 09:22:22.912 332 14455.17 51.66 55964.31 88888.00 2021-11-28 09:22:23.412 332 14455.16 51.60 55964.27 88888.00 2021-11-28 09:22:23.912 332 14455.21 51.60 55964.28 88888.00 2021-11-28 09:22:24.412 332 14455.23 51.62 55964.24 88888.00 2021-11-28 09:22:24.912 332 14455.21 51.65 55964.20 88888.00 2021-11-28 09:22:25.412 332 14455.25 51.54 55964.19 88888.00 2021-11-28 09:22:25.912 332 14455.25 51.49 55964.27 88888.00 2021-11-28 09:22:26.412 332 14455.23 51.51 55964.27 88888.00 2021-11-28 09:22:26.912 332 14455.22 51.60 55964.19 88888.00 2021-11-28 09:22:27.412 332 14455.21 51.60 55964.16 88888.00 2021-11-28 09:22:27.912 332 14455.20 51.51 55964.19 88888.00 2021-11-28 09:22:28.412 332 14455.21 51.45 55964.26 88888.00 2021-11-28 09:22:28.912 332 14455.16 51.40 55964.28 88888.00 2021-11-28 09:22:29.412 332 14455.11 51.39 55964.24 88888.00 2021-11-28 09:22:29.912 332 14455.08 51.39 55964.26 88888.00 2021-11-28 09:22:30.412 332 14455.09 51.33 55964.21 88888.00 2021-11-28 09:22:30.912 332 14455.09 51.32 55964.23 88888.00 2021-11-28 09:22:31.412 332 14455.04 51.38 55964.28 88888.00 2021-11-28 09:22:31.912 332 14455.03 51.63 55964.26 88888.00 2021-11-28 09:22:32.412 332 14455.04 51.50 55964.28 88888.00 2021-11-28 09:22:32.912 332 14455.03 51.41 55964.32 88888.00 2021-11-28 09:22:33.412 332 14455.02 51.38 55964.27 88888.00 2021-11-28 09:22:33.912 332 14455.02 51.34 55964.30 88888.00 2021-11-28 09:22:34.412 332 14455.02 51.37 55964.26 88888.00 2021-11-28 09:22:34.912 332 14455.04 51.39 55964.26 88888.00 2021-11-28 09:22:35.412 332 14455.02 51.33 55964.24 88888.00 2021-11-28 09:22:36.412 332 14455.07 51.41 55964.29 88888.00 2021-11-28 09:22:36.912 332 14455.04 51.39 55964.28 88888.00 2021-11-28 09:22:37.412 332 14455.07 51.46 55964.20 88888.00 2021-11-28 09:22:37.912 332 14455.05 51.40 55964.22 88888.00 2021-11-28 09:22:38.412 332 14455.00 51.36 55964.26 88888.00 2021-11-28 09:22:38.912 332 14455.02 51.28 55964.28 88888.00 2021-11-28 09:22:39.412 332 14454.99 51.24 55964.28 88888.00 2021-11-28 09:22:39.912 332 14454.99 51.29 55964.28 88888.00 2021-11-28 09:22:40.412 332 14454.94 51.36 55964.26 88888.00 2021-11-28 09:22:40.912 332 14454.92 51.24 55964.24 88888.00 2021-11-28 09:22:41.412 332 14454.93 51.11 55964.33 88888.00 2021-11-28 09:22:41.912 332 14454.92 51.11 55964.35 88888.00 2021-11-28 09:22:42.412 332 14454.92 51.17 55964.30 88888.00 2021-11-28 09:22:42.912 332 14454.90 51.12 55964.27 88888.00 2021-11-28 09:22:43.412 332 14454.88 51.04 55964.31 88888.00 2021-11-28 09:22:43.912 332 14454.91 51.01 55964.33 88888.00 2021-11-28 09:22:44.412 332 14454.91 51.12 55964.35 88888.00 2021-11-28 09:22:44.912 332 14454.89 51.30 55964.33 88888.00 2021-11-28 09:22:45.412 332 14454.89 51.30 55964.35 88888.00 2021-11-28 09:22:46.412 332 14454.84 51.42 55964.30 88888.00 2021-11-28 09:22:46.912 332 14454.83 51.30 55964.39 88888.00 2021-11-28 09:22:47.412 332 14454.83 51.23 55964.45 88888.00 2021-11-28 09:22:47.912 332 14454.79 51.30 55964.48 88888.00 2021-11-28 09:22:48.412 332 14454.75 51.38 55964.44 88888.00 2021-11-28 09:22:48.912 332 14454.75 51.33 55964.46 88888.00 2021-11-28 09:22:49.412 332 14454.74 51.25 55964.51 88888.00 2021-11-28 09:22:49.912 332 14454.73 51.33 55964.52 88888.00 2021-11-28 09:22:50.412 332 14454.71 51.34 55964.56 88888.00 2021-11-28 09:22:50.912 332 14454.68 51.30 55964.56 88888.00 2021-11-28 09:22:51.412 332 14454.63 51.24 55964.64 88888.00 2021-11-28 09:22:51.912 332 14454.62 51.30 55964.61 88888.00 2021-11-28 09:22:52.412 332 14454.58 51.25 55964.55 88888.00 2021-11-28 09:22:52.912 332 14454.55 51.23 55964.55 88888.00 2021-11-28 09:22:53.412 332 14454.51 51.23 55964.61 88888.00 2021-11-28 09:22:53.912 332 14454.51 51.34 55964.67 88888.00 2021-11-28 09:22:54.412 332 14454.55 51.39 55964.64 88888.00 2021-11-28 09:22:54.912 332 14454.53 51.22 55964.58 88888.00 2021-11-28 09:22:55.412 332 14454.48 51.16 55964.57 88888.00 2021-11-28 09:22:55.912 332 14454.46 51.18 55964.67 88888.00 2021-11-28 09:22:56.413 332 14454.48 51.20 55964.71 88888.00 2021-11-28 09:22:56.913 332 14454.48 51.20 55964.67 88888.00 2021-11-28 09:22:57.413 332 14454.48 51.21 55964.60 88888.00 2021-11-28 09:22:57.913 332 14454.47 51.22 55964.67 88888.00 2021-11-28 09:22:58.413 332 14454.46 51.26 55964.56 88888.00 2021-11-28 09:22:58.913 332 14454.46 51.20 55964.57 88888.00 2021-11-28 09:22:59.413 332 14454.44 51.14 55964.58 88888.00 2021-11-28 09:22:59.913 332 14454.45 51.08 55964.60 88888.00 2021-11-28 09:23:00.413 332 14454.48 51.09 55964.57 88888.00 2021-11-28 09:23:00.913 332 14454.53 51.08 55964.56 88888.00 2021-11-28 09:23:01.413 332 14454.55 51.06 55964.55 88888.00 2021-11-28 09:23:01.913 332 14454.56 50.98 55964.57 88888.00 2021-11-28 09:23:02.413 332 14454.52 50.92 55964.54 88888.00 2021-11-28 09:23:02.913 332 14454.51 51.00 55964.48 88888.00 2021-11-28 09:23:03.413 332 14454.58 51.00 55964.46 88888.00 2021-11-28 09:23:03.913 332 14454.60 50.94 55964.41 88888.00 2021-11-28 09:23:04.413 332 14454.61 51.07 55964.40 88888.00 2021-11-28 09:23:04.913 332 14454.61 51.01 55964.31 88888.00 2021-11-28 09:23:05.413 332 14454.62 50.88 55964.33 88888.00 2021-11-28 09:23:05.913 332 14454.66 50.94 55964.30 88888.00 2021-11-28 09:23:06.413 332 14454.65 50.86 55964.28 88888.00 2021-11-28 09:23:06.913 332 14454.65 50.77 55964.28 88888.00 2021-11-28 09:23:07.413 332 14454.70 50.82 55964.31 88888.00 2021-11-28 09:23:07.913 332 14454.72 50.92 55964.35 88888.00 2021-11-28 09:23:08.413 332 14454.75 50.92 55964.31 88888.00 2021-11-28 09:23:08.913 332 14454.74 50.97 55964.24 88888.00 2021-11-28 09:23:09.413 332 14454.73 50.96 55964.20 88888.00 2021-11-28 09:23:09.913 332 14454.74 50.90 55964.17 88888.00 2021-11-28 09:23:10.413 332 14454.74 50.94 55964.17 88888.00 2021-11-28 09:23:10.913 332 14454.77 50.89 55964.17 88888.00 2021-11-28 09:23:11.413 332 14454.81 50.89 55964.13 88888.00 2021-11-28 09:23:11.913 332 14454.82 50.89 55964.13 88888.00 2021-11-28 09:23:12.413 332 14454.82 50.83 55964.16 88888.00 2021-11-28 09:23:12.913 332 14454.81 50.77 55964.14 88888.00 2021-11-28 09:23:13.413 332 14454.82 50.77 55964.16 88888.00 2021-11-28 09:23:13.913 332 14454.79 50.88 55964.12 88888.00 2021-11-28 09:23:14.413 332 14454.79 50.95 55964.08 88888.00 2021-11-28 09:23:14.913 332 14454.82 50.99 55964.08 88888.00 2021-11-28 09:23:15.413 332 14454.84 50.90 55964.09 88888.00 2021-11-28 09:23:15.913 332 14454.88 50.82 55964.04 88888.00 2021-11-28 09:23:16.413 332 14454.89 50.86 55963.89 88888.00 2021-11-28 09:23:16.913 332 14454.91 50.80 55963.77 88888.00 2021-11-28 09:23:18.413 332 14454.89 50.78 55963.93 88888.00 2021-11-28 09:23:18.913 332 14454.89 50.69 55963.90 88888.00 2021-11-28 09:23:19.413 332 14454.92 50.72 55963.96 88888.00 2021-11-28 09:23:19.913 332 14454.93 50.80 55963.95 88888.00 2021-11-28 09:23:20.413 332 14454.95 50.74 55964.00 88888.00 2021-11-28 09:23:20.913 332 14454.91 50.75 55964.01 88888.00 2021-11-28 09:23:21.413 332 14454.92 50.81 55964.00 88888.00 2021-11-28 09:23:21.913 332 14454.94 50.79 55963.99 88888.00 2021-11-28 09:23:22.413 332 14454.90 50.77 55964.09 88888.00 2021-11-28 09:23:22.913 332 14454.90 50.80 55964.11 88888.00 2021-11-28 09:23:23.413 332 14454.86 50.74 55964.14 88888.00 2021-11-28 09:23:23.913 332 14454.88 50.79 55964.21 88888.00 2021-11-28 09:23:24.413 332 14454.86 50.71 55964.29 88888.00 2021-11-28 09:23:24.913 332 14454.83 50.74 55964.32 88888.00 2021-11-28 09:23:25.413 332 14454.81 50.75 55964.41 88888.00 2021-11-28 09:23:25.913 332 14454.74 50.83 55964.39 88888.00 2021-11-28 09:23:26.413 332 14454.75 50.84 55964.38 88888.00 2021-11-28 09:23:26.913 332 14454.74 50.87 55964.35 88888.00 2021-11-28 09:23:27.913 332 14454.66 50.89 55964.39 88888.00 2021-11-28 09:23:28.413 332 14454.63 50.95 55964.41 88888.00 2021-11-28 09:23:28.913 332 14454.61 50.99 55964.39 88888.00 2021-11-28 09:23:29.413 332 14454.58 51.04 55964.35 88888.00 2021-11-28 09:23:29.913 332 14454.60 50.96 55964.35 88888.00 2021-11-28 09:23:30.413 332 14454.60 50.96 55964.37 88888.00 2021-11-28 09:23:30.913 332 14454.60 50.91 55964.37 88888.00 2021-11-28 09:23:31.413 332 14454.60 50.92 55964.30 88888.00 2021-11-28 09:23:31.913 332 14454.58 50.82 55964.26 88888.00 2021-11-28 09:23:32.413 332 14454.58 50.78 55964.23 88888.00 2021-11-28 09:23:32.913 332 14454.62 50.71 55964.31 88888.00 2021-11-28 09:23:33.413 332 14454.64 50.77 55964.32 88888.00 2021-11-28 09:23:33.913 332 14454.64 50.75 55964.28 88888.00 2021-11-28 09:23:34.413 332 14454.63 50.74 55964.26 88888.00 2021-11-28 09:23:34.913 332 14454.62 50.75 55964.27 88888.00 2021-11-28 09:23:35.413 332 14454.62 50.75 55964.31 88888.00 2021-11-28 09:23:35.913 332 14454.62 50.84 55964.33 88888.00 2021-11-28 09:23:36.413 332 14454.61 50.87 55964.35 88888.00 2021-11-28 09:23:36.913 332 14454.58 50.82 55964.33 88888.00 2021-11-28 09:23:37.404 332 14454.58 50.79 55964.39 88888.00 2021-11-28 09:23:37.904 332 14454.54 50.88 55964.44 88888.00 2021-11-28 09:23:38.404 332 14454.48 50.87 55964.47 88888.00 2021-11-28 09:23:38.904 332 14454.46 50.96 55964.45 88888.00 2021-11-28 09:23:39.404 332 14454.48 51.06 55964.47 88888.00 2021-11-28 09:23:39.904 332 14454.47 50.94 55964.48 88888.00 2021-11-28 09:23:40.404 332 14454.46 50.99 55964.49 88888.00 2021-11-28 09:23:40.904 332 14454.45 50.99 55964.52 88888.00 2021-11-28 09:23:41.404 332 14454.44 50.95 55964.56 88888.00 2021-11-28 09:23:41.904 332 14454.44 50.99 55964.61 88888.00 2021-11-28 09:23:42.404 332 14454.43 50.96 55964.58 88888.00 2021-11-28 09:23:42.904 332 14454.40 51.18 55964.56 88888.00 2021-11-28 09:23:43.404 332 14454.38 51.15 55964.50 88888.00 2021-11-28 09:23:43.904 332 14454.36 50.98 55964.55 88888.00 2021-11-28 09:23:44.404 332 14454.31 50.97 55964.55 88888.00 2021-11-28 09:23:44.904 332 14454.28 50.96 55964.59 88888.00 2021-11-28 09:23:45.404 332 14454.27 50.98 55964.55 88888.00 2021-11-28 09:23:45.904 332 14454.26 51.03 55964.51 88888.00 2021-11-28 09:23:46.404 332 14454.27 51.00 55964.48 88888.00 2021-11-28 09:23:46.904 332 14454.25 50.95 55964.48 88888.00 2021-11-28 09:23:48.404 332 14454.10 51.04 55964.40 88888.00 2021-11-28 09:23:48.904 332 14454.03 50.97 55964.48 88888.00 2021-11-28 09:23:49.404 332 14454.02 50.98 55964.45 88888.00 2021-11-28 09:23:49.904 332 14454.03 51.20 55964.40 88888.00 2021-11-28 09:23:50.404 332 14454.01 51.11 55964.33 88888.00 2021-11-28 09:23:50.904 332 14453.99 51.09 55964.37 88888.00 2021-11-28 09:23:51.404 332 14454.02 51.00 55964.33 88888.00 2021-11-28 09:23:51.904 332 14454.03 50.98 55964.31 88888.00 2021-11-28 09:23:52.404 332 14453.97 50.90 55964.22 88888.00 2021-11-28 09:23:52.904 332 14453.93 51.04 55964.20 88888.00 2021-11-28 09:23:53.404 332 14453.95 51.11 55964.20 88888.00 2021-11-28 09:23:53.904 332 14453.92 51.01 55964.22 88888.00 2021-11-28 09:23:54.404 332 14453.90 50.95 55964.19 88888.00 2021-11-28 09:23:54.904 332 14453.91 50.91 55964.18 88888.00 2021-11-28 09:23:55.404 332 14453.91 50.91 55964.13 88888.00 2021-11-28 09:23:55.904 332 14453.86 50.94 55964.20 88888.00 2021-11-28 09:23:56.404 332 14453.89 50.91 55964.19 88888.00 2021-11-28 09:23:56.904 332 14453.90 50.89 55964.18 88888.00 2021-11-28 09:23:57.904 332 14454.01 50.92 55964.19 88888.00 2021-11-28 09:23:58.404 332 14454.02 51.00 55964.17 88888.00 2021-11-28 09:23:58.904 332 14453.99 51.05 55964.19 88888.00 2021-11-28 09:23:59.404 332 14453.98 51.09 55964.20 88888.00 2021-11-28 09:23:59.904 332 14453.99 50.96 55964.29 88888.00 2021-11-28 09:24:00.404 332 14454.02 51.00 55964.31 88888.00 2021-11-28 09:24:00.904 332 14454.02 51.13 55964.31 88888.00 2021-11-28 09:24:01.404 332 14454.03 51.12 55964.37 88888.00 2021-11-28 09:24:01.904 332 14453.99 51.07 55964.45 88888.00 2021-11-28 09:24:02.404 332 14453.97 51.06 55964.41 88888.00 2021-11-28 09:24:02.904 332 14454.01 51.09 55964.44 88888.00 2021-11-28 09:24:03.404 332 14454.02 51.16 55964.46 88888.00 2021-11-28 09:24:03.904 332 14454.01 51.21 55964.54 88888.00 2021-11-28 09:24:04.404 332 14453.99 51.30 55964.52 88888.00 2021-11-28 09:24:04.904 332 14454.00 51.41 55964.57 88888.00 2021-11-28 09:24:05.404 332 14454.00 51.39 55964.60 88888.00 2021-11-28 09:24:05.904 332 14453.99 51.36 55964.68 88888.00 2021-11-28 09:24:06.404 332 14453.98 51.28 55964.70 88888.00 2021-11-28 09:24:06.904 332 14454.00 51.30 55964.66 88888.00 2021-11-28 09:24:07.904 332 14454.01 51.45 55964.79 88888.00 2021-11-28 09:24:08.404 332 14454.00 51.34 55964.73 88888.00 2021-11-28 09:24:08.904 332 14454.00 51.23 55964.78 88888.00 2021-11-28 09:24:09.404 332 14454.03 51.22 55964.83 88888.00 2021-11-28 09:24:09.904 332 14454.09 51.26 55964.80 88888.00 2021-11-28 09:24:10.404 332 14454.10 51.22 55964.80 88888.00 2021-11-28 09:24:10.904 332 14454.09 51.25 55964.80 88888.00 2021-11-28 09:24:11.404 332 14454.06 51.29 55964.86 88888.00 2021-11-28 09:24:11.904 332 14454.02 51.28 55964.84 88888.00 2021-11-28 09:24:12.404 332 14454.03 51.25 55964.83 88888.00 2021-11-28 09:24:12.904 332 14454.07 51.34 55964.79 88888.00 2021-11-28 09:24:13.404 332 14454.05 51.37 55964.78 88888.00 2021-11-28 09:24:13.904 332 14454.06 51.32 55964.73 88888.00 2021-11-28 09:24:14.404 332 14454.07 51.31 55964.75 88888.00 2021-11-28 09:24:14.904 332 14454.05 51.26 55964.79 88888.00 2021-11-28 09:24:15.904 332 14454.05 51.32 55964.85 88888.00 2021-11-28 09:24:16.404 332 14454.07 51.45 55964.82 88888.00 2021-11-28 09:24:16.904 332 14454.07 51.57 55964.80 88888.00 2021-11-28 09:24:17.404 332 14454.05 51.56 55964.82 88888.00 2021-11-28 09:24:17.904 332 14454.09 51.54 55964.83 88888.00 2021-11-28 09:24:18.404 332 14454.08 51.51 55964.85 88888.00 2021-11-28 09:24:18.904 332 14454.09 51.48 55964.86 88888.00 2021-11-28 09:24:19.404 332 14454.14 51.46 55964.85 88888.00 2021-11-28 09:24:19.904 332 14454.12 51.58 55964.82 88888.00 2021-11-28 09:24:20.404 332 14454.11 51.67 55964.84 88888.00 2021-11-28 09:24:20.904 332 14454.09 51.58 55964.82 88888.00 2021-11-28 09:24:21.404 332 14454.14 51.59 55964.86 88888.00 2021-11-28 09:24:21.904 332 14454.15 51.65 55964.87 88888.00 2021-11-28 09:24:22.404 332 14454.15 51.67 55964.88 88888.00 2021-11-28 09:24:22.904 332 14454.16 51.63 55964.88 88888.00 2021-11-28 09:24:23.404 332 14454.16 51.48 55964.83 88888.00 2021-11-28 09:24:23.904 332 14454.10 51.56 55964.91 88888.00 2021-11-28 09:24:24.404 332 14454.09 51.57 55964.93 88888.00 2021-11-28 09:24:24.904 332 14454.10 51.48 55965.02 88888.00 2021-11-28 09:24:25.404 332 14454.10 51.46 55965.02 88888.00 2021-11-28 09:24:25.905 332 14454.11 51.53 55965.01 88888.00 2021-11-28 09:24:26.405 332 14454.10 51.50 55964.94 88888.00 2021-11-28 09:24:26.905 332 14454.08 51.57 55964.88 88888.00 2021-11-28 09:24:27.405 332 14454.11 51.56 55964.91 88888.00 2021-11-28 09:24:27.905 332 14454.12 51.56 55964.94 88888.00 2021-11-28 09:24:28.405 332 14454.10 51.68 55965.01 88888.00 2021-11-28 09:24:28.905 332 14454.09 51.70 55964.95 88888.00 2021-11-28 09:24:29.405 332 14454.09 51.81 55964.94 88888.00 2021-11-28 09:24:29.905 332 14454.11 51.84 55964.86 88888.00 2021-11-28 09:24:30.405 332 14454.07 51.70 55964.82 88888.00 2021-11-28 09:24:30.905 332 14454.07 51.57 55964.71 88888.00 2021-11-28 09:24:31.405 332 14454.09 51.48 55964.66 88888.00 2021-11-28 09:24:31.905 332 14454.09 51.47 55964.67 88888.00 2021-11-28 09:24:32.405 332 14454.09 51.42 55964.61 88888.00 2021-11-28 09:24:32.905 332 14454.09 51.46 55964.59 88888.00 2021-11-28 09:24:33.405 332 14454.14 51.72 55964.54 88888.00 2021-11-28 09:24:33.905 332 14454.15 51.58 55964.51 88888.00 2021-11-28 09:24:34.405 332 14454.15 51.42 55964.48 88888.00 2021-11-28 09:24:34.905 332 14454.15 51.33 55964.46 88888.00 2021-11-28 09:24:35.405 332 14454.17 51.30 55964.42 88888.00 2021-11-28 09:24:35.905 332 14454.20 51.28 55964.45 88888.00 2021-11-28 09:24:36.405 332 14454.25 51.24 55964.41 88888.00 2021-11-28 09:24:36.905 332 14454.25 51.26 55964.37 88888.00 2021-11-28 09:24:37.405 332 14454.29 51.45 55964.37 88888.00 2021-11-28 09:24:37.905 332 14454.30 51.45 55964.35 88888.00 2021-11-28 09:24:38.405 332 14454.30 51.45 55964.36 88888.00 2021-11-28 09:24:38.905 332 14454.34 51.45 55964.40 88888.00 2021-11-28 09:24:39.405 332 14454.33 51.39 55964.36 88888.00 2021-11-28 09:24:39.905 332 14454.29 51.37 55964.35 88888.00 2021-11-28 09:24:40.405 332 14454.30 51.33 55964.41 88888.00 2021-11-28 09:24:40.905 332 14454.30 51.39 55964.41 88888.00 2021-11-28 09:24:41.405 332 14454.30 51.38 55964.49 88888.00 2021-11-28 09:24:41.905 332 14454.29 51.32 55964.48 88888.00 2021-11-28 09:24:42.405 332 14454.28 51.30 55964.50 88888.00 2021-11-28 09:24:42.905 332 14454.25 51.37 55964.50 88888.00 2021-11-28 09:24:43.405 332 14454.24 51.37 55964.56 88888.00 2021-11-28 09:24:43.905 332 14454.20 51.47 55964.51 88888.00 2021-11-28 09:24:44.405 332 14454.19 51.51 55964.55 88888.00 2021-11-28 09:24:44.905 332 14454.12 51.54 55964.55 88888.00 2021-11-28 09:24:45.405 332 14454.05 51.63 55964.60 88888.00 2021-11-28 09:24:45.905 332 14454.03 51.72 55964.64 88888.00 2021-11-28 09:24:46.405 332 14454.07 51.74 55964.68 88888.00 2021-11-28 09:24:46.905 332 14454.05 51.73 55964.66 88888.00 2021-11-28 09:24:47.405 332 14454.03 51.73 55964.67 88888.00 2021-11-28 09:24:47.905 332 14454.00 51.65 55964.74 88888.00 2021-11-28 09:24:48.405 332 14453.97 51.67 55964.74 88888.00 2021-11-28 09:24:48.905 332 14453.96 51.74 55964.73 88888.00 2021-11-28 09:24:49.405 332 14453.95 51.72 55964.74 88888.00 2021-11-28 09:24:49.905 332 14453.90 51.68 55964.80 88888.00 2021-11-28 09:24:50.405 332 14453.89 51.75 55964.79 88888.00 2021-11-28 09:24:50.905 332 14453.91 51.75 55964.80 88888.00 2021-11-28 09:24:51.405 332 14453.90 51.81 55964.83 88888.00 2021-11-28 09:24:51.905 332 14453.87 51.89 55964.79 88888.00 2021-11-28 09:24:52.405 332 14453.86 51.85 55964.88 88888.00 2021-11-28 09:24:52.905 332 14453.92 51.87 55964.93 88888.00 2021-11-28 09:24:53.405 332 14453.93 51.88 55964.96 88888.00 2021-11-28 09:24:53.905 332 14453.91 51.91 55965.01 88888.00 2021-11-28 09:24:54.405 332 14453.91 51.94 55965.01 88888.00 2021-11-28 09:24:54.905 332 14453.92 51.98 55965.03 88888.00 2021-11-28 09:24:55.405 332 14453.93 51.99 55964.99 88888.00 2021-11-28 09:24:55.905 332 14453.93 52.07 55965.10 88888.00 2021-11-28 09:24:56.405 332 14453.92 52.22 55965.10 88888.00 2021-11-28 09:24:56.905 332 14453.87 52.08 55965.06 88888.00 2021-11-28 09:24:57.405 332 14453.89 51.99 55965.08 88888.00 2021-11-28 09:24:57.905 332 14453.91 52.06 55965.04 88888.00 2021-11-28 09:24:58.405 332 14453.88 52.06 55965.11 88888.00 2021-11-28 09:24:59.405 332 14453.87 52.08 55965.10 88888.00 2021-11-28 09:24:59.905 332 14453.90 52.11 55965.13 88888.00 2021-11-28 09:25:00.405 332 14453.90 52.14 55965.11 88888.00 2021-11-28 09:25:00.905 332 14453.90 52.16 55965.12 88888.00 2021-11-28 09:25:01.405 332 14453.89 52.22 55965.14 88888.00 2021-11-28 09:25:01.905 332 14453.97 52.27 55965.11 88888.00 2021-11-28 09:25:02.405 332 14453.96 52.23 55965.13 88888.00 2021-11-28 09:25:02.905 332 14453.99 52.24 55965.11 88888.00 2021-11-28 09:25:03.405 332 14454.01 52.22 55965.12 88888.00 2021-11-28 09:25:03.905 332 14454.01 52.16 55965.20 88888.00 2021-11-28 09:25:04.405 332 14453.98 52.14 55965.21 88888.00 2021-11-28 09:25:04.905 332 14454.02 52.13 55965.19 88888.00 2021-11-28 09:25:05.405 332 14454.01 52.15 55965.16 88888.00 2021-11-28 09:25:05.905 332 14453.99 52.15 55965.13 88888.00 2021-11-28 09:25:06.405 332 14453.99 52.13 55965.20 88888.00 2021-11-28 09:25:06.905 332 14453.95 52.15 55965.17 88888.00 2021-11-28 09:25:07.405 332 14453.93 52.27 55965.19 88888.00 2021-11-28 09:25:07.905 332 14453.91 52.27 55965.17 88888.00 2021-11-28 09:25:08.405 332 14453.92 52.21 55965.21 88888.00 2021-11-28 09:25:08.905 332 14453.99 52.31 55965.26 88888.00 2021-11-28 09:25:09.405 332 14454.01 52.34 55965.20 88888.00 2021-11-28 09:25:09.905 332 14454.01 52.32 55965.10 88888.00 2021-11-28 09:25:10.405 332 14453.96 52.25 55965.14 88888.00 2021-11-28 09:25:10.905 332 14453.99 52.23 55965.14 88888.00 2021-11-28 09:25:11.405 332 14453.98 52.25 55965.17 88888.00 2021-11-28 09:25:11.905 332 14454.01 52.27 55965.16 88888.00 2021-11-28 09:25:12.405 332 14454.06 52.28 55965.07 88888.00 2021-11-28 09:25:12.905 332 14454.08 52.28 55965.11 88888.00 2021-11-28 09:25:13.405 332 14454.09 52.30 55965.06 88888.00 2021-11-28 09:25:13.905 332 14454.11 52.31 55965.06 88888.00 2021-11-28 09:25:14.406 332 14454.10 52.30 55965.12 88888.00 2021-11-28 09:25:14.906 332 14454.10 52.33 55965.10 88888.00 2021-11-28 09:25:15.406 332 14454.10 52.33 55965.10 88888.00 2021-11-28 09:25:15.906 332 14454.12 52.32 55964.99 88888.00 2021-11-28 09:25:16.406 332 14454.11 52.36 55964.96 88888.00 2021-11-28 09:25:16.906 332 14454.11 52.40 55964.97 88888.00 2021-11-28 09:25:17.406 332 14454.17 52.35 55964.93 88888.00 2021-11-28 09:25:17.906 332 14454.18 52.33 55964.88 88888.00 2021-11-28 09:25:18.406 332 14454.19 52.33 55964.84 88888.00 2021-11-28 09:25:18.906 332 14454.21 52.31 55964.85 88888.00 2021-11-28 09:25:19.406 332 14454.23 52.31 55964.78 88888.00 2021-11-28 09:25:19.906 332 14454.26 52.27 55964.76 88888.00 2021-11-28 09:25:20.406 332 14454.26 52.27 55964.73 88888.00 2021-11-28 09:25:20.906 332 14454.24 52.32 55964.70 88888.00 2021-11-28 09:25:21.406 332 14454.27 52.28 55964.58 88888.00 2021-11-28 09:25:21.906 332 14454.29 52.28 55964.57 88888.00 2021-11-28 09:25:22.406 332 14454.31 52.21 55964.51 88888.00 2021-11-28 09:25:22.906 332 14454.34 52.16 55964.54 88888.00 2021-11-28 09:25:23.406 332 14454.36 52.17 55964.54 88888.00 2021-11-28 09:25:23.906 332 14454.39 52.23 55964.45 88888.00 2021-11-28 09:25:24.406 332 14454.42 52.25 55964.41 88888.00 2021-11-28 09:25:24.906 332 14454.45 52.28 55964.42 88888.00 2021-11-28 09:25:25.406 332 14454.48 52.27 55964.41 88888.00 2021-11-28 09:25:25.906 332 14454.49 52.19 55964.42 88888.00 2021-11-28 09:25:26.406 332 14454.52 52.17 55964.47 88888.00 2021-11-28 09:25:26.906 332 14454.52 52.15 55964.44 88888.00 2021-11-28 09:25:27.406 332 14454.53 52.18 55964.55 88888.00 2021-11-28 09:25:27.906 332 14454.55 52.19 55964.61 88888.00 2021-11-28 09:25:28.406 332 14454.54 52.23 55964.65 88888.00 2021-11-28 09:25:29.406 332 14454.60 52.30 55964.63 88888.00 2021-11-28 09:25:29.906 332 14454.65 52.33 55964.61 88888.00 2021-11-28 09:25:30.406 332 14454.65 52.30 55964.65 88888.00 2021-11-28 09:25:30.906 332 14454.63 52.24 55964.67 88888.00 2021-11-28 09:25:31.406 332 14454.61 52.28 55964.66 88888.00 2021-11-28 09:25:31.906 332 14454.62 52.27 55964.70 88888.00 2021-11-28 09:25:32.406 332 14454.60 52.14 55964.75 88888.00 2021-11-28 09:25:32.906 332 14454.57 52.14 55964.77 88888.00 2021-11-28 09:25:33.406 332 14454.56 52.27 55964.77 88888.00 2021-11-28 09:25:33.906 332 14454.56 52.35 55964.83 88888.00 2021-11-28 09:25:34.406 332 14454.55 52.38 55964.84 88888.00 2021-11-28 09:25:34.906 332 14454.52 52.36 55964.86 88888.00 2021-11-28 09:25:35.406 332 14454.51 52.32 55964.84 88888.00 2021-11-28 09:25:35.906 332 14454.47 52.31 55964.84 88888.00 2021-11-28 09:25:36.406 332 14454.43 52.33 55964.79 88888.00 2021-11-28 09:25:36.906 332 14454.38 52.31 55964.82 88888.00 2021-11-28 09:25:37.406 332 14454.33 52.31 55964.82 88888.00 2021-11-28 09:25:37.906 332 14454.29 52.30 55964.88 88888.00 2021-11-28 09:25:38.406 332 14454.26 52.27 55964.85 88888.00 2021-11-28 09:25:38.906 332 14454.27 52.30 55964.84 88888.00 2021-11-28 09:25:39.406 332 14454.26 52.38 55964.80 88888.00 2021-11-28 09:25:39.906 332 14454.23 52.39 55964.76 88888.00 2021-11-28 09:25:40.406 332 14454.25 52.34 55964.70 88888.00 2021-11-28 09:25:40.906 332 14454.31 52.35 55964.70 88888.00 2021-11-28 09:25:41.406 332 14454.35 52.33 55964.73 88888.00 2021-11-28 09:25:41.906 332 14454.36 52.28 55964.70 88888.00 2021-11-28 09:25:42.406 332 14454.35 52.22 55964.68 88888.00 2021-11-28 09:25:42.906 332 14454.35 52.14 55964.68 88888.00 2021-11-28 09:25:43.406 332 14454.36 52.16 55964.61 88888.00 2021-11-28 09:25:43.906 332 14454.37 52.18 55964.56 88888.00 2021-11-28 09:25:44.406 332 14454.39 52.28 55964.52 88888.00 2021-11-28 09:25:44.906 332 14454.39 52.19 55964.49 88888.00 2021-11-28 09:25:45.406 332 14454.43 52.19 55964.46 88888.00 2021-11-28 09:25:45.906 332 14454.40 52.22 55964.45 88888.00 2021-11-28 09:25:46.406 332 14454.44 52.18 55964.42 88888.00 2021-11-28 09:25:46.906 332 14454.43 52.11 55964.37 88888.00 2021-11-28 09:25:47.406 332 14454.44 52.06 55964.32 88888.00 2021-11-28 09:25:47.906 332 14454.43 51.99 55964.35 88888.00 2021-11-28 09:25:48.406 332 14454.45 51.97 55964.33 88888.00 2021-11-28 09:25:48.906 332 14454.48 51.96 55964.30 88888.00 2021-11-28 09:25:49.406 332 14454.43 51.97 55964.20 88888.00 2021-11-28 09:25:49.906 332 14454.43 51.93 55964.23 88888.00 2021-11-28 09:25:50.406 332 14454.45 51.94 55964.21 88888.00 2021-11-28 09:25:50.906 332 14454.46 52.08 55964.17 88888.00 2021-11-28 09:25:51.406 332 14454.45 52.04 55964.19 88888.00 2021-11-28 09:25:51.906 332 14454.43 51.93 55964.21 88888.00 2021-11-28 09:25:52.406 332 14454.44 51.88 55964.23 88888.00 2021-11-28 09:25:52.906 332 14454.45 51.89 55964.24 88888.00 2021-11-28 09:25:53.406 332 14454.43 51.80 55964.19 88888.00 2021-11-28 09:25:53.906 332 14454.39 51.77 55964.16 88888.00 2021-11-28 09:25:54.406 332 14454.39 51.84 55964.17 88888.00 2021-11-28 09:25:54.906 332 14454.39 51.88 55964.18 88888.00 2021-11-28 09:25:55.406 332 14454.39 51.99 55964.16 88888.00 2021-11-28 09:25:55.906 332 14454.39 51.98 55964.18 88888.00 2021-11-28 09:25:56.406 332 14454.39 52.14 55964.26 88888.00 2021-11-28 09:25:56.906 332 14454.38 52.31 55964.28 88888.00 2021-11-28 09:25:57.406 332 14454.34 52.28 55964.28 88888.00 2021-11-28 09:25:57.906 332 14454.29 52.17 55964.28 88888.00 2021-11-28 09:25:58.406 332 14454.33 51.98 55964.26 88888.00 2021-11-28 09:25:58.906 332 14454.37 51.88 55964.21 88888.00 2021-11-28 09:25:59.406 332 14454.36 51.96 55964.20 88888.00 2021-11-28 09:25:59.906 332 14454.35 51.92 55964.22 88888.00 2021-11-28 09:26:00.906 332 14454.34 51.79 55964.32 88888.00 2021-11-28 09:26:01.406 332 14454.34 51.88 55964.31 88888.00 2021-11-28 09:26:01.906 332 14454.37 51.96 55964.33 88888.00 2021-11-28 09:26:02.406 332 14454.40 51.90 55964.31 88888.00 2021-11-28 09:26:02.906 332 14454.39 51.88 55964.32 88888.00 2021-11-28 09:26:03.406 332 14454.38 51.87 55964.30 88888.00 2021-11-28 09:26:03.906 332 14454.39 51.92 55964.33 88888.00 2021-11-28 09:26:04.406 332 14454.43 51.98 55964.38 88888.00 2021-11-28 09:26:04.906 332 14454.43 52.00 55964.46 88888.00 2021-11-28 09:26:05.406 332 14454.42 52.00 55964.48 88888.00 2021-11-28 09:26:05.907 332 14454.45 52.02 55964.49 88888.00 2021-11-28 09:26:06.407 332 14454.43 52.02 55964.49 88888.00 2021-11-28 09:26:06.907 332 14454.38 52.01 55964.56 88888.00 2021-11-28 09:26:07.407 332 14454.36 51.99 55964.60 88888.00 2021-11-28 09:26:07.907 332 14454.35 52.06 55964.57 88888.00 2021-11-28 09:26:08.407 332 14454.35 52.06 55964.60 88888.00 2021-11-28 09:26:08.907 332 14454.36 52.25 55964.61 88888.00 2021-11-28 09:26:09.407 332 14454.35 52.24 55964.64 88888.00 2021-11-28 09:26:09.907 332 14454.33 52.09 55964.58 88888.00 2021-11-28 09:26:11.407 332 14454.26 52.16 55964.68 88888.00 2021-11-28 09:26:11.907 332 14454.25 52.19 55964.70 88888.00 2021-11-28 09:26:12.407 332 14454.23 52.25 55964.70 88888.00 2021-11-28 09:26:12.907 332 14454.25 52.19 55964.73 88888.00 2021-11-28 09:26:13.407 332 14454.25 52.19 55964.70 88888.00 2021-11-28 09:26:13.907 332 14454.24 52.17 55964.66 88888.00 2021-11-28 09:26:14.407 332 14454.21 52.19 55964.67 88888.00 2021-11-28 09:26:14.907 332 14454.23 52.33 55964.60 88888.00 2021-11-28 09:26:15.407 332 14454.19 52.21 55964.65 88888.00 2021-11-28 09:26:15.907 332 14454.20 52.16 55964.64 88888.00 2021-11-28 09:26:16.407 332 14454.20 52.11 55964.63 88888.00 2021-11-28 09:26:16.907 332 14454.20 52.09 55964.58 88888.00 2021-11-28 09:26:17.407 332 14454.23 52.18 55964.57 88888.00 2021-11-28 09:26:17.907 332 14454.24 52.08 55964.56 88888.00 2021-11-28 09:26:18.407 332 14454.21 52.10 55964.56 88888.00 2021-11-28 09:26:18.907 332 14454.23 52.16 55964.55 88888.00 2021-11-28 09:26:19.407 332 14454.20 52.09 55964.57 88888.00 2021-11-28 09:26:19.907 332 14454.21 52.16 55964.54 88888.00 2021-11-28 09:26:20.907 332 14454.24 52.16 55964.45 88888.00 2021-11-28 09:26:21.407 332 14454.27 52.09 55964.44 88888.00 2021-11-28 09:26:21.907 332 14454.26 52.06 55964.45 88888.00 2021-11-28 09:26:22.407 332 14454.29 52.10 55964.46 88888.00 2021-11-28 09:26:22.907 332 14454.31 52.10 55964.38 88888.00 2021-11-28 09:26:23.407 332 14454.31 52.07 55964.33 88888.00 2021-11-28 09:26:23.907 332 14454.31 52.05 55964.33 88888.00 2021-11-28 09:26:24.407 332 14454.33 52.17 55964.29 88888.00 2021-11-28 09:26:24.907 332 14454.30 52.18 55964.27 88888.00 2021-11-28 09:26:25.407 332 14454.25 52.18 55964.26 88888.00 2021-11-28 09:26:25.907 332 14454.19 52.30 55964.28 88888.00 2021-11-28 09:26:26.407 332 14454.19 52.34 55964.30 88888.00 2021-11-28 09:26:26.907 332 14454.21 52.48 55964.28 88888.00 2021-11-28 09:26:27.407 332 14454.16 52.41 55964.28 88888.00 2021-11-28 09:26:27.907 332 14454.14 52.18 55964.35 88888.00 2021-11-28 09:26:28.407 332 14454.15 52.08 55964.36 88888.00 2021-11-28 09:26:28.907 332 14454.12 52.00 55964.35 88888.00 2021-11-28 09:26:29.407 332 14454.24 52.00 55964.35 88888.00 2021-11-28 09:26:29.907 332 14454.25 52.11 55964.37 88888.00 2021-11-28 09:26:30.407 332 14454.23 52.14 55964.41 88888.00 2021-11-28 09:26:30.907 332 14454.21 52.18 55964.50 88888.00 2021-11-28 09:26:31.407 332 14454.18 52.13 55964.51 88888.00 2021-11-28 09:26:31.907 332 14454.15 52.11 55964.49 88888.00 2021-11-28 09:26:32.407 332 14454.10 52.23 55964.49 88888.00 2021-11-28 09:26:32.907 332 14454.09 52.32 55964.52 88888.00 2021-11-28 09:26:33.407 332 14454.06 52.31 55964.56 88888.00 2021-11-28 09:26:33.907 332 14454.00 52.18 55964.60 88888.00 2021-11-28 09:26:34.407 332 14453.95 52.11 55964.60 88888.00 2021-11-28 09:26:34.907 332 14453.90 52.15 55964.55 88888.00 2021-11-28 09:26:35.407 332 14453.91 52.15 55964.52 88888.00 2021-11-28 09:26:35.907 332 14453.91 52.11 55964.57 88888.00 2021-11-28 09:26:36.407 332 14453.86 52.14 55964.61 88888.00 2021-11-28 09:26:36.907 332 14453.87 52.16 55964.60 88888.00 2021-11-28 09:26:37.407 332 14453.83 52.17 55964.67 88888.00 2021-11-28 09:26:37.907 332 14453.81 52.22 55964.61 88888.00 2021-11-28 09:26:38.907 332 14453.82 52.17 55964.59 88888.00 2021-11-28 09:26:39.407 332 14453.81 52.16 55964.54 88888.00 2021-11-28 09:26:39.907 332 14453.78 52.15 55964.54 88888.00 2021-11-28 09:26:40.407 332 14453.78 52.19 55964.50 88888.00 2021-11-28 09:26:40.907 332 14453.78 52.30 55964.52 88888.00 2021-11-28 09:26:41.407 332 14453.78 52.26 55964.52 88888.00 2021-11-28 09:26:41.907 332 14453.79 52.18 55964.52 88888.00 2021-11-28 09:26:42.407 332 14453.79 52.10 55964.51 88888.00 2021-11-28 09:26:42.907 332 14453.81 52.05 55964.44 88888.00 2021-11-28 09:26:43.407 332 14453.83 52.13 55964.44 88888.00 2021-11-28 09:26:43.907 332 14453.83 52.14 55964.39 88888.00 2021-11-28 09:26:44.407 332 14453.84 52.06 55964.37 88888.00 2021-11-28 09:26:44.907 332 14453.98 52.06 55964.33 88888.00 2021-11-28 09:26:45.407 332 14454.01 52.14 55964.32 88888.00 2021-11-28 09:26:45.907 332 14454.03 52.00 55964.36 88888.00 2021-11-28 09:26:46.407 332 14454.01 51.96 55964.37 88888.00 2021-11-28 09:26:46.907 332 14454.01 51.97 55964.33 88888.00 2021-11-28 09:26:47.407 332 14454.03 52.05 55964.36 88888.00 2021-11-28 09:26:47.907 332 14454.05 52.02 55964.30 88888.00 2021-11-28 09:26:48.407 332 14454.05 51.97 55964.28 88888.00 2021-11-28 09:26:48.908 332 14454.05 51.97 55964.27 88888.00 2021-11-28 09:26:49.408 332 14454.05 51.91 55964.35 88888.00 2021-11-28 09:26:49.908 332 14454.01 51.85 55964.35 88888.00 2021-11-28 09:26:50.408 332 14454.05 51.93 55964.39 88888.00 2021-11-28 09:26:50.908 332 14454.07 52.05 55964.45 88888.00 2021-11-28 09:26:51.408 332 14454.06 51.96 55964.50 88888.00 2021-11-28 09:26:51.908 332 14454.01 52.01 55964.51 88888.00 2021-11-28 09:26:52.408 332 14453.93 51.96 55964.59 88888.00 2021-11-28 09:26:52.908 332 14453.84 51.97 55964.58 88888.00 2021-11-28 09:26:53.408 332 14453.89 51.97 55964.64 88888.00 2021-11-28 09:26:53.908 332 14453.88 52.06 55964.58 88888.00 2021-11-28 09:26:54.408 332 14453.87 52.09 55964.61 88888.00 2021-11-28 09:26:54.908 332 14453.86 52.00 55964.61 88888.00 2021-11-28 09:26:55.408 332 14453.83 52.01 55964.61 88888.00 2021-11-28 09:26:55.908 332 14453.89 52.02 55964.60 88888.00 2021-11-28 09:26:56.408 332 14453.91 52.01 55964.65 88888.00 2021-11-28 09:26:56.908 332 14453.91 52.01 55964.69 88888.00 2021-11-28 09:26:57.408 332 14453.91 52.01 55964.64 88888.00 2021-11-28 09:26:57.908 332 14453.91 52.08 55964.73 88888.00 2021-11-28 09:26:58.408 332 14453.83 52.13 55964.76 88888.00 2021-11-28 09:26:58.908 332 14453.78 52.19 55964.78 88888.00 2021-11-28 09:26:59.408 332 14453.77 52.15 55964.80 88888.00 2021-11-28 09:26:59.908 332 14453.74 52.11 55964.80 88888.00 2021-11-28 09:27:00.408 332 14453.74 52.10 55964.83 88888.00 2021-11-28 09:27:00.908 332 14453.78 52.19 55964.78 88888.00 2021-11-28 09:27:01.408 332 14453.82 52.19 55964.80 88888.00 2021-11-28 09:27:01.908 332 14453.81 52.21 55964.85 88888.00 2021-11-28 09:27:02.408 332 14453.77 52.36 55964.84 88888.00 2021-11-28 09:27:02.908 332 14453.78 52.39 55964.84 88888.00 2021-11-28 09:27:03.408 332 14453.74 52.43 55964.88 88888.00 2021-11-28 09:27:03.908 332 14453.77 52.43 55964.92 88888.00 2021-11-28 09:27:04.408 332 14453.74 52.40 55964.87 88888.00 2021-11-28 09:27:04.908 332 14453.79 52.47 55964.84 88888.00 2021-11-28 09:27:05.408 332 14453.77 52.53 55964.94 88888.00 2021-11-28 09:27:05.908 332 14453.77 52.48 55964.94 88888.00 2021-11-28 09:27:06.408 332 14453.77 52.47 55964.94 88888.00 2021-11-28 09:27:06.908 332 14453.78 52.48 55964.91 88888.00 2021-11-28 09:27:07.408 332 14453.83 52.53 55964.91 88888.00 2021-11-28 09:27:07.908 332 14453.86 52.53 55964.97 88888.00 2021-11-28 09:27:08.408 332 14453.88 52.45 55964.92 88888.00 2021-11-28 09:27:08.908 332 14453.89 52.39 55964.88 88888.00 2021-11-28 09:27:09.408 332 14453.89 52.44 55964.92 88888.00 2021-11-28 09:27:09.908 332 14453.87 52.48 55964.88 88888.00 2021-11-28 09:27:10.408 332 14453.84 52.38 55964.97 88888.00 2021-11-28 09:27:10.908 332 14453.88 52.36 55964.95 88888.00 2021-11-28 09:27:11.408 332 14453.86 52.39 55964.95 88888.00 2021-11-28 09:27:12.408 332 14453.84 52.52 55964.98 88888.00 2021-11-28 09:27:12.908 332 14453.83 52.59 55965.02 88888.00 2021-11-28 09:27:13.408 332 14453.84 52.55 55964.99 88888.00 2021-11-28 09:27:13.908 332 14453.88 52.59 55965.01 88888.00 2021-11-28 09:27:14.408 332 14453.90 52.60 55965.06 88888.00 2021-11-28 09:27:14.908 332 14453.92 52.59 55965.06 88888.00 2021-11-28 09:27:15.408 332 14453.92 52.64 55965.14 88888.00 2021-11-28 09:27:15.908 332 14453.92 52.61 55965.17 88888.00 2021-11-28 09:27:16.408 332 14453.93 52.57 55965.16 88888.00 2021-11-28 09:27:16.908 332 14453.90 52.64 55965.17 88888.00 2021-11-28 09:27:17.408 332 14453.91 52.64 55965.16 88888.00 2021-11-28 09:27:17.908 332 14453.92 52.63 55965.15 88888.00 2021-11-28 09:27:18.408 332 14453.92 52.68 55965.23 88888.00 2021-11-28 09:27:18.908 332 14453.90 52.64 55965.19 88888.00 2021-11-28 09:27:19.408 332 14453.86 52.63 55965.24 88888.00 2021-11-28 09:27:19.908 332 14453.81 52.52 55965.27 88888.00 2021-11-28 09:27:20.408 332 14453.84 52.47 55965.22 88888.00 2021-11-28 09:27:20.908 332 14453.88 52.53 55965.26 88888.00 2021-11-28 09:27:21.408 332 14453.84 52.52 55965.22 88888.00 2021-11-28 09:27:21.908 332 14453.88 52.44 55965.13 88888.00 2021-11-28 09:27:22.408 332 14453.90 52.48 55965.14 88888.00 2021-11-28 09:27:22.908 332 14453.87 52.53 55965.14 88888.00 2021-11-28 09:27:23.408 332 14453.87 52.55 55965.12 88888.00 2021-11-28 09:27:23.908 332 14453.92 52.50 55965.12 88888.00 2021-11-28 09:27:24.408 332 14453.93 52.53 55965.07 88888.00 2021-11-28 09:27:24.908 332 14453.97 52.50 55965.14 88888.00 2021-11-28 09:27:25.408 332 14453.95 52.48 55965.14 88888.00 2021-11-28 09:27:25.908 332 14453.96 52.48 55965.11 88888.00 2021-11-28 09:27:26.408 332 14453.93 52.44 55965.17 88888.00 2021-11-28 09:27:26.908 332 14453.93 52.49 55965.21 88888.00 2021-11-28 09:27:27.408 332 14453.96 52.47 55965.19 88888.00 2021-11-28 09:27:27.908 332 14454.05 52.48 55965.24 88888.00 2021-11-28 09:27:28.408 332 14454.06 52.56 55965.26 88888.00 2021-11-28 09:27:28.908 332 14454.06 52.55 55965.31 88888.00 2021-11-28 09:27:29.408 332 14454.01 52.57 55965.29 88888.00 2021-11-28 09:27:29.908 332 14454.01 52.64 55965.30 88888.00 2021-11-28 09:27:30.408 332 14454.02 52.61 55965.34 88888.00 2021-11-28 09:27:30.908 332 14454.07 52.65 55965.35 88888.00 2021-11-28 09:27:31.408 332 14454.06 52.67 55965.40 88888.00 2021-11-28 09:27:31.908 332 14454.03 52.67 55965.42 88888.00 2021-11-28 09:27:32.409 332 14454.02 52.70 55965.43 88888.00 2021-11-28 09:27:32.909 332 14454.01 52.67 55965.51 88888.00 2021-11-28 09:27:33.409 332 14454.03 52.73 55965.54 88888.00 2021-11-28 09:27:33.909 332 14454.01 52.67 55965.48 88888.00 2021-11-28 09:27:34.409 332 14454.00 52.74 55965.49 88888.00 2021-11-28 09:27:34.909 332 14454.00 52.78 55965.51 88888.00 2021-11-28 09:27:35.409 332 14454.01 52.87 55965.47 88888.00 2021-11-28 09:27:35.909 332 14454.00 52.84 55965.53 88888.00 2021-11-28 09:27:36.409 332 14454.00 52.76 55965.62 88888.00 2021-11-28 09:27:36.909 332 14453.98 52.75 55965.59 88888.00 2021-11-28 09:27:37.409 332 14453.95 52.81 55965.60 88888.00 2021-11-28 09:27:37.909 332 14453.93 52.84 55965.58 88888.00 2021-11-28 09:27:38.409 332 14453.91 52.77 55965.58 88888.00 2021-11-28 09:27:38.909 332 14453.89 52.73 55965.59 88888.00 2021-11-28 09:27:39.409 332 14453.92 52.70 55965.53 88888.00 2021-11-28 09:27:39.909 332 14453.91 52.78 55965.44 88888.00 2021-11-28 09:27:40.409 332 14453.92 52.83 55965.47 88888.00 2021-11-28 09:27:40.909 332 14453.90 52.94 55965.50 88888.00 2021-11-28 09:27:41.409 332 14453.88 52.86 55965.42 88888.00 2021-11-28 09:27:41.909 332 14453.91 52.86 55965.42 88888.00 2021-11-28 09:27:42.409 332 14453.90 52.92 55965.48 88888.00 2021-11-28 09:27:42.909 332 14453.86 52.95 55965.47 88888.00 2021-11-28 09:27:43.409 332 14453.86 52.93 55965.50 88888.00 2021-11-28 09:27:43.909 332 14453.92 52.95 55965.57 88888.00 2021-11-28 09:27:44.409 332 14453.93 53.00 55965.54 88888.00 2021-11-28 09:27:44.909 332 14453.97 52.91 55965.57 88888.00 2021-11-28 09:27:45.409 332 14453.98 52.83 55965.62 88888.00 2021-11-28 09:27:45.909 332 14454.01 52.78 55965.57 88888.00 2021-11-28 09:27:46.409 332 14454.01 52.81 55965.58 88888.00 2021-11-28 09:27:46.909 332 14454.02 52.93 55965.61 88888.00 2021-11-28 09:27:47.409 332 14454.00 52.91 55965.60 88888.00 2021-11-28 09:27:47.909 332 14453.99 52.95 55965.59 88888.00 2021-11-28 09:27:48.409 332 14453.97 52.91 55965.62 88888.00 2021-11-28 09:27:48.909 332 14453.93 52.95 55965.62 88888.00 2021-11-28 09:27:49.409 332 14453.97 53.04 55965.62 88888.00 2021-11-28 09:27:49.909 332 14453.97 53.08 55965.66 88888.00 2021-11-28 09:27:50.409 332 14453.99 53.06 55965.61 88888.00 2021-11-28 09:27:50.909 332 14453.97 52.99 55965.60 88888.00 2021-11-28 09:27:51.409 332 14453.98 52.98 55965.63 88888.00 2021-11-28 09:27:51.909 332 14453.98 53.00 55965.63 88888.00 2021-11-28 09:27:52.409 332 14454.02 53.01 55965.60 88888.00 2021-11-28 09:27:52.909 332 14454.03 53.10 55965.66 88888.00 2021-11-28 09:27:53.409 332 14453.99 53.10 55965.62 88888.00 2021-11-28 09:27:53.909 332 14454.02 52.99 55965.51 88888.00 2021-11-28 09:27:54.409 332 14454.07 52.97 55965.54 88888.00 2021-11-28 09:27:54.909 332 14454.06 52.98 55965.55 88888.00 2021-11-28 09:27:55.409 332 14454.00 52.97 55965.54 88888.00 2021-11-28 09:27:55.909 332 14453.99 52.97 55965.59 88888.00 2021-11-28 09:27:56.409 332 14454.01 52.94 55965.51 88888.00 2021-11-28 09:27:56.909 332 14454.02 52.89 55965.50 88888.00 2021-11-28 09:27:57.409 332 14454.02 52.93 55965.52 88888.00 2021-11-28 09:27:57.909 332 14454.05 52.90 55965.43 88888.00 2021-11-28 09:27:58.409 332 14454.08 52.91 55965.42 88888.00 2021-11-28 09:27:58.909 332 14454.11 52.94 55965.43 88888.00 2021-11-28 09:27:59.409 332 14454.16 52.94 55965.32 88888.00 2021-11-28 09:27:59.909 332 14454.17 52.98 55965.31 88888.00 2021-11-28 09:28:00.409 332 14454.19 52.98 55965.29 88888.00 2021-11-28 09:28:00.909 332 14454.19 52.80 55965.22 88888.00 2021-11-28 09:28:01.409 332 14454.20 52.75 55965.24 88888.00 2021-11-28 09:28:01.909 332 14454.24 52.74 55965.22 88888.00 2021-11-28 09:28:02.409 332 14454.26 52.74 55965.22 88888.00 2021-11-28 09:28:02.909 332 14454.28 52.75 55965.19 88888.00 2021-11-28 09:28:03.409 332 14454.31 52.75 55965.19 88888.00 2021-11-28 09:28:03.909 332 14454.36 52.77 55965.19 88888.00 2021-11-28 09:28:04.409 332 14454.36 52.98 55965.16 88888.00 2021-11-28 09:28:04.909 332 14454.36 52.97 55965.22 88888.00 2021-11-28 09:28:05.409 332 14454.35 52.95 55965.23 88888.00 2021-11-28 09:28:05.909 332 14454.34 53.00 55965.16 88888.00 2021-11-28 09:28:06.409 332 14454.38 53.01 55965.16 88888.00 2021-11-28 09:28:06.909 332 14454.39 52.98 55965.16 88888.00 2021-11-28 09:28:07.409 332 14454.38 52.93 55965.30 88888.00 2021-11-28 09:28:07.909 332 14454.40 53.06 55965.33 88888.00 2021-11-28 09:28:08.409 332 14454.39 53.11 55965.35 88888.00 2021-11-28 09:28:08.909 332 14454.37 52.99 55965.34 88888.00 2021-11-28 09:28:09.409 332 14454.36 53.03 55965.41 88888.00 2021-11-28 09:28:09.909 332 14454.34 53.02 55965.40 88888.00 2021-11-28 09:28:10.409 332 14454.31 52.95 55965.39 88888.00 2021-11-28 09:28:10.909 332 14454.29 52.93 55965.47 88888.00 2021-11-28 09:28:11.409 332 14454.29 52.93 55965.47 88888.00 2021-11-28 09:28:11.909 332 14454.28 52.90 55965.47 88888.00 2021-11-28 09:28:12.409 332 14454.26 52.87 55965.50 88888.00 2021-11-28 09:28:12.909 332 14454.25 52.94 55965.47 88888.00 2021-11-28 09:28:13.409 332 14454.24 52.92 55965.50 88888.00 2021-11-28 09:28:13.909 332 14454.20 52.90 55965.47 88888.00 2021-11-28 09:28:14.409 332 14454.19 53.11 55965.43 88888.00 2021-11-28 09:28:14.909 332 14454.20 53.16 55965.48 88888.00 2021-11-28 09:28:15.409 332 14454.23 53.02 55965.45 88888.00 2021-11-28 09:28:15.909 332 14454.20 53.02 55965.48 88888.00 2021-11-28 09:28:16.409 332 14454.18 53.00 55965.53 88888.00 2021-11-28 09:28:16.909 332 14454.18 52.93 55965.45 88888.00 2021-11-28 09:28:17.409 332 14454.17 52.99 55965.43 88888.00 2021-11-28 09:28:17.909 332 14454.14 53.02 55965.38 88888.00 2021-11-28 09:28:18.409 332 14454.14 52.99 55965.31 88888.00 2021-11-28 09:28:18.909 332 14454.16 52.95 55965.34 88888.00 2021-11-28 09:28:19.409 332 14454.17 52.93 55965.31 88888.00 2021-11-28 09:28:19.909 332 14454.18 52.97 55965.25 88888.00 2021-11-28 09:28:20.409 332 14454.18 52.95 55965.15 88888.00 2021-11-28 09:28:20.909 332 14454.20 52.92 55965.13 88888.00 2021-11-28 09:28:21.409 332 14454.26 52.84 55965.14 88888.00 2021-11-28 09:28:21.909 332 14454.25 52.75 55965.06 88888.00 2021-11-28 09:28:22.410 332 14454.25 52.69 55964.99 88888.00 2021-11-28 09:28:22.910 332 14454.27 52.60 55964.87 88888.00 2021-11-28 09:28:23.410 332 14454.31 52.65 55964.94 88888.00 2021-11-28 09:28:23.910 332 14454.35 52.60 55964.89 88888.00 2021-11-28 09:28:24.410 332 14454.37 52.65 55964.94 88888.00 2021-11-28 09:28:24.910 332 14454.37 52.75 55964.88 88888.00 2021-11-28 09:28:25.410 332 14454.40 52.70 55964.83 88888.00 2021-11-28 09:28:25.910 332 14454.46 52.72 55964.80 88888.00 2021-11-28 09:28:26.410 332 14454.48 52.78 55964.86 88888.00 2021-11-28 09:28:26.910 332 14454.48 52.83 55964.84 88888.00 2021-11-28 09:28:27.410 332 14454.47 52.63 55964.83 88888.00 2021-11-28 09:28:27.910 332 14454.45 52.64 55964.75 88888.00 2021-11-28 09:28:28.410 332 14454.43 52.73 55964.73 88888.00 2021-11-28 09:28:28.910 332 14454.44 52.65 55964.73 88888.00 2021-11-28 09:28:29.410 332 14454.45 52.64 55964.77 88888.00 2021-11-28 09:28:29.910 332 14454.43 52.70 55964.78 88888.00 2021-11-28 09:28:30.410 332 14454.43 52.67 55964.79 88888.00 2021-11-28 09:28:30.910 332 14454.40 52.66 55964.84 88888.00 2021-11-28 09:28:31.410 332 14454.39 52.64 55964.92 88888.00 2021-11-28 09:28:31.910 332 14454.37 52.65 55964.97 88888.00 2021-11-28 09:28:32.410 332 14454.35 52.67 55964.98 88888.00 2021-11-28 09:28:32.910 332 14454.36 52.83 55964.98 88888.00 2021-11-28 09:28:33.910 332 14454.36 52.72 55964.96 88888.00 2021-11-28 09:28:34.410 332 14454.33 52.70 55964.93 88888.00 2021-11-28 09:28:34.910 332 14454.28 52.64 55964.96 88888.00 2021-11-28 09:28:35.410 332 14454.26 52.64 55964.88 88888.00 2021-11-28 09:28:35.910 332 14454.27 52.69 55964.94 88888.00 2021-11-28 09:28:36.410 332 14454.27 52.61 55964.93 88888.00 2021-11-28 09:28:36.910 332 14454.26 52.56 55964.93 88888.00 2021-11-28 09:28:37.410 332 14454.23 52.59 55964.87 88888.00 2021-11-28 09:28:37.910 332 14454.21 52.50 55964.80 88888.00 2021-11-28 09:28:38.410 332 14454.19 52.49 55964.84 88888.00 2021-11-28 09:28:38.910 332 14454.16 52.53 55964.80 88888.00 2021-11-28 09:28:39.410 332 14454.16 52.59 55964.77 88888.00 2021-11-28 09:28:39.910 332 14454.17 52.56 55964.68 88888.00 2021-11-28 09:28:40.410 332 14454.16 52.47 55964.66 88888.00 2021-11-28 09:28:40.910 332 14454.15 52.57 55964.61 88888.00 2021-11-28 09:28:41.410 332 14454.15 52.50 55964.66 88888.00 2021-11-28 09:28:41.910 332 14454.15 52.43 55964.60 88888.00 2021-11-28 09:28:42.410 332 14454.16 52.39 55964.56 88888.00 2021-11-28 09:28:42.910 332 14454.18 52.33 55964.50 88888.00 2021-11-28 09:28:43.910 332 14454.19 52.30 55964.47 88888.00 2021-11-28 09:28:44.410 332 14454.24 52.26 55964.49 88888.00 2021-11-28 09:28:44.910 332 14454.28 52.28 55964.44 88888.00 2021-11-28 09:28:45.410 332 14454.27 52.31 55964.41 88888.00 2021-11-28 09:28:45.910 332 14454.27 52.35 55964.41 88888.00 2021-11-28 09:28:46.410 332 14454.28 52.28 55964.44 88888.00 2021-11-28 09:28:46.910 332 14454.28 52.25 55964.38 88888.00 2021-11-28 09:28:47.410 332 14454.28 52.31 55964.40 88888.00 2021-11-28 09:28:47.910 332 14454.30 52.31 55964.38 88888.00 2021-11-28 09:28:48.410 332 14454.31 52.26 55964.40 88888.00 2021-11-28 09:28:48.910 332 14454.33 52.17 55964.42 88888.00 2021-11-28 09:28:49.410 332 14454.35 52.05 55964.44 88888.00 2021-11-28 09:28:49.910 332 14454.29 52.06 55964.41 88888.00 2021-11-28 09:28:50.410 332 14454.26 52.09 55964.39 88888.00 2021-11-28 09:28:50.910 332 14454.25 52.17 55964.44 88888.00 2021-11-28 09:28:51.410 332 14454.29 52.23 55964.48 88888.00 2021-11-28 09:28:51.910 332 14454.28 52.27 55964.46 88888.00 2021-11-28 09:28:52.410 332 14454.24 52.26 55964.41 88888.00 2021-11-28 09:28:52.910 332 14454.21 52.25 55964.48 88888.00 2021-11-28 09:28:53.910 332 14454.20 52.28 55964.47 88888.00 2021-11-28 09:28:54.410 332 14454.20 52.28 55964.47 88888.00 2021-11-28 09:28:54.910 332 14454.19 52.26 55964.49 88888.00 2021-11-28 09:28:55.410 332 14454.20 52.26 55964.45 88888.00 2021-11-28 09:28:55.910 332 14454.21 52.26 55964.48 88888.00 2021-11-28 09:28:56.410 332 14454.20 52.27 55964.46 88888.00 2021-11-28 09:28:56.910 332 14454.18 52.32 55964.46 88888.00 2021-11-28 09:28:57.410 332 14454.17 52.40 55964.47 88888.00 2021-11-28 09:28:57.910 332 14454.19 52.39 55964.52 88888.00 2021-11-28 09:28:58.410 332 14454.19 52.26 55964.47 88888.00 2021-11-28 09:28:58.910 332 14454.20 52.28 55964.49 88888.00 2021-11-28 09:28:59.410 332 14454.20 52.34 55964.47 88888.00 2021-11-28 09:28:59.910 332 14454.20 52.31 55964.50 88888.00 2021-11-28 09:29:00.410 332 14454.24 52.24 55964.44 88888.00 2021-11-28 09:29:00.910 332 14454.26 52.32 55964.49 88888.00 2021-11-28 09:29:01.410 332 14454.26 52.34 55964.44 88888.00 2021-11-28 09:29:01.910 332 14454.18 52.31 55964.46 88888.00 2021-11-28 09:29:02.410 332 14454.16 52.27 55964.46 88888.00 2021-11-28 09:29:02.910 332 14454.20 52.18 55964.48 88888.00 2021-11-28 09:29:03.910 332 14454.25 52.16 55964.52 88888.00 2021-11-28 09:29:04.410 332 14454.24 52.19 55964.47 88888.00 2021-11-28 09:29:04.910 332 14454.27 52.13 55964.44 88888.00 2021-11-28 09:29:05.410 332 14454.26 52.04 55964.41 88888.00 2021-11-28 09:29:05.910 332 14454.25 52.04 55964.44 88888.00 2021-11-28 09:29:06.410 332 14454.25 51.97 55964.36 88888.00 2021-11-28 09:29:06.910 332 14454.23 51.96 55964.35 88888.00 2021-11-28 09:29:07.410 332 14454.23 51.98 55964.33 88888.00 2021-11-28 09:29:07.910 332 14454.20 52.00 55964.37 88888.00 2021-11-28 09:29:08.410 332 14454.19 52.05 55964.36 88888.00 2021-11-28 09:29:08.911 332 14454.15 52.04 55964.33 88888.00 2021-11-28 09:29:09.411 332 14454.10 52.05 55964.36 88888.00 2021-11-28 09:29:09.911 332 14454.09 52.04 55964.38 88888.00 2021-11-28 09:29:10.411 332 14454.08 52.06 55964.39 88888.00 2021-11-28 09:29:10.911 332 14454.08 52.09 55964.41 88888.00 2021-11-28 09:29:11.411 332 14454.06 52.01 55964.35 88888.00 2021-11-28 09:29:11.911 332 14454.05 51.94 55964.23 88888.00 2021-11-28 09:29:12.411 332 14454.03 51.98 55964.26 88888.00 2021-11-28 09:29:12.911 332 14454.06 51.98 55964.20 88888.00 2021-11-28 09:29:13.911 332 14454.02 51.89 55964.19 88888.00 2021-11-28 09:29:14.411 332 14454.01 51.82 55964.19 88888.00 2021-11-28 09:29:14.911 332 14453.97 51.75 55964.18 88888.00 2021-11-28 09:29:15.411 332 14453.93 51.77 55964.16 88888.00 2021-11-28 09:29:15.911 332 14453.97 51.77 55964.12 88888.00 2021-11-28 09:29:16.411 332 14453.99 51.76 55964.13 88888.00 2021-11-28 09:29:16.911 332 14453.99 51.81 55964.08 88888.00 2021-11-28 09:29:17.411 332 14453.97 51.83 55964.10 88888.00 2021-11-28 09:29:17.911 332 14453.95 51.71 55964.17 88888.00 2021-11-28 09:29:18.411 332 14453.96 51.66 55964.17 88888.00 2021-11-28 09:29:18.911 332 14453.95 51.64 55964.09 88888.00 2021-11-28 09:29:19.411 332 14453.91 51.70 55964.08 88888.00 2021-11-28 09:29:19.911 332 14453.88 51.66 55964.09 88888.00 2021-11-28 09:29:20.411 332 14453.83 51.73 55964.10 88888.00 2021-11-28 09:29:20.911 332 14453.84 51.74 55964.17 88888.00 2021-11-28 09:29:21.411 332 14453.91 51.66 55964.19 88888.00 2021-11-28 09:29:21.911 332 14453.95 51.73 55964.24 88888.00 2021-11-28 09:29:22.411 332 14453.95 51.92 55964.26 88888.00 2021-11-28 09:29:22.911 332 14453.89 51.76 55964.36 88888.00 2021-11-28 09:29:23.411 332 14453.89 51.65 55964.40 88888.00 2021-11-28 09:29:23.911 332 14453.92 51.64 55964.33 88888.00 2021-11-28 09:29:24.411 332 14453.91 51.68 55964.35 88888.00 2021-11-28 09:29:24.911 332 14453.95 51.66 55964.31 88888.00 2021-11-28 09:29:25.411 332 14453.96 51.70 55964.33 88888.00 2021-11-28 09:29:25.911 332 14453.97 51.65 55964.35 88888.00 2021-11-28 09:29:26.411 332 14453.98 51.68 55964.37 88888.00 2021-11-28 09:29:26.911 332 14454.00 51.66 55964.38 88888.00 2021-11-28 09:29:27.411 332 14454.02 51.64 55964.45 88888.00 2021-11-28 09:29:27.911 332 14454.11 51.65 55964.47 88888.00 2021-11-28 09:29:28.411 332 14454.17 51.64 55964.46 88888.00 2021-11-28 09:29:28.911 332 14454.12 51.65 55964.47 88888.00 2021-11-28 09:29:29.411 332 14454.11 51.68 55964.44 88888.00 2021-11-28 09:29:29.911 332 14454.11 51.63 55964.45 88888.00 2021-11-28 09:29:30.411 332 14454.09 51.65 55964.48 88888.00 2021-11-28 09:29:30.911 332 14454.07 51.68 55964.47 88888.00 2021-11-28 09:29:31.411 332 14454.03 51.65 55964.45 88888.00 2021-11-28 09:29:31.911 332 14454.05 51.62 55964.49 88888.00 2021-11-28 09:29:32.411 332 14454.06 51.64 55964.49 88888.00 2021-11-28 09:29:32.911 332 14454.10 51.62 55964.44 88888.00 2021-11-28 09:29:33.411 332 14454.08 51.62 55964.47 88888.00 2021-11-28 09:29:33.911 332 14454.10 51.50 55964.46 88888.00 2021-11-28 09:29:34.411 332 14454.11 51.45 55964.50 88888.00 2021-11-28 09:29:34.911 332 14454.10 51.45 55964.51 88888.00 2021-11-28 09:29:35.411 332 14454.07 51.51 55964.57 88888.00 2021-11-28 09:29:35.911 332 14454.10 51.56 55964.51 88888.00 2021-11-28 09:29:36.411 332 14454.06 51.49 55964.50 88888.00 2021-11-28 09:29:36.911 332 14454.05 51.49 55964.50 88888.00 2021-11-28 09:29:37.411 332 14454.05 51.57 55964.52 88888.00 2021-11-28 09:29:37.911 332 14454.06 51.68 55964.51 88888.00 2021-11-28 09:29:38.411 332 14454.07 51.70 55964.52 88888.00 2021-11-28 09:29:38.911 332 14454.07 51.67 55964.51 88888.00 2021-11-28 09:29:39.411 332 14454.07 51.64 55964.57 88888.00 2021-11-28 09:29:39.911 332 14454.06 51.66 55964.56 88888.00 2021-11-28 09:29:40.411 332 14454.02 51.67 55964.64 88888.00 2021-11-28 09:29:40.911 332 14454.01 51.68 55964.66 88888.00 2021-11-28 09:29:41.411 332 14454.00 51.76 55964.61 88888.00 2021-11-28 09:29:41.911 332 14453.97 51.79 55964.54 88888.00 2021-11-28 09:29:42.411 332 14453.96 51.77 55964.52 88888.00 2021-11-28 09:29:42.911 332 14453.98 51.70 55964.65 88888.00 2021-11-28 09:29:43.411 332 14453.99 51.63 55964.63 88888.00 2021-11-28 09:29:43.911 332 14453.97 51.60 55964.52 88888.00 2021-11-28 09:29:44.411 332 14453.96 51.56 55964.54 88888.00 2021-11-28 09:29:45.411 332 14453.92 51.48 55964.54 88888.00 2021-11-28 09:29:45.911 332 14453.91 51.47 55964.49 88888.00 2021-11-28 09:29:46.411 332 14453.86 51.49 55964.48 88888.00 2021-11-28 09:29:46.911 332 14453.88 51.48 55964.50 88888.00 2021-11-28 09:29:47.411 332 14453.86 51.51 55964.46 88888.00 2021-11-28 09:29:47.911 332 14453.87 51.50 55964.44 88888.00 2021-11-28 09:29:48.411 332 14453.82 51.53 55964.47 88888.00 2021-11-28 09:29:48.911 332 14453.83 51.56 55964.48 88888.00 2021-11-28 09:29:49.411 332 14453.87 51.50 55964.45 88888.00 2021-11-28 09:29:49.911 332 14453.90 51.48 55964.39 88888.00 2021-11-28 09:29:50.412 332 14453.91 51.45 55964.41 88888.00 2021-11-28 09:29:50.912 332 14453.92 51.49 55964.41 88888.00 2021-11-28 09:29:51.412 332 14453.97 51.47 55964.40 88888.00 2021-11-28 09:29:51.912 332 14453.99 51.42 55964.33 88888.00 2021-11-28 09:29:52.412 332 14453.99 51.38 55964.31 88888.00 2021-11-28 09:29:52.912 332 14454.01 51.38 55964.32 88888.00 2021-11-28 09:29:53.412 332 14453.99 51.36 55964.36 88888.00 2021-11-28 09:29:53.912 332 14453.98 51.36 55964.36 88888.00 2021-11-28 09:29:54.412 332 14453.93 51.37 55964.38 88888.00 2021-11-28 09:29:55.412 332 14453.97 51.55 55964.44 88888.00 2021-11-28 09:29:55.912 332 14453.97 51.59 55964.38 88888.00 2021-11-28 09:29:56.412 332 14453.95 51.62 55964.42 88888.00 2021-11-28 09:29:56.912 332 14453.95 51.58 55964.45 88888.00 2021-11-28 09:29:57.412 332 14453.98 51.56 55964.51 88888.00 2021-11-28 09:29:57.912 332 14453.97 51.59 55964.50 88888.00 2021-11-28 09:29:58.412 332 14453.93 51.65 55964.56 88888.00 2021-11-28 09:29:58.912 332 14453.95 51.66 55964.56 88888.00 2021-11-28 09:29:59.412 332 14453.93 51.68 55964.64 88888.00 2021-11-28 09:29:59.912 332 14453.87 51.70 55964.68 88888.00 2021-11-28 09:30:00.412 332 14453.86 51.70 55964.69 88888.00 2021-11-28 09:30:00.912 332 14453.83 51.63 55964.70 88888.00 2021-11-28 09:30:01.412 332 14453.83 51.56 55964.68 88888.00 2021-11-28 09:30:01.912 332 14453.81 51.55 55964.74 88888.00 2021-11-28 09:30:02.412 332 14453.83 51.64 55964.69 88888.00 2021-11-28 09:30:02.912 332 14453.79 51.70 55964.70 88888.00 2021-11-28 09:30:03.412 332 14453.79 51.67 55964.77 88888.00 2021-11-28 09:30:03.912 332 14453.74 51.70 55964.79 88888.00 2021-11-28 09:30:04.412 332 14453.71 51.65 55964.88 88888.00 2021-11-28 09:30:05.412 332 14453.65 51.70 55964.82 88888.00 2021-11-28 09:30:05.912 332 14453.66 51.66 55964.76 88888.00 2021-11-28 09:30:06.412 332 14453.68 51.62 55964.74 88888.00 2021-11-28 09:30:06.912 332 14453.60 51.60 55964.77 88888.00 2021-11-28 09:30:07.412 332 14453.61 51.66 55964.70 88888.00 2021-11-28 09:30:07.912 332 14453.62 51.65 55964.64 88888.00 2021-11-28 09:30:08.412 332 14453.63 51.66 55964.66 88888.00 2021-11-28 09:30:08.912 332 14453.66 51.65 55964.61 88888.00 2021-11-28 09:30:09.412 332 14453.65 51.59 55964.65 88888.00 2021-11-28 09:30:09.912 332 14453.71 51.58 55964.58 88888.00 2021-11-28 09:30:10.412 332 14453.71 51.55 55964.60 88888.00 2021-11-28 09:30:10.912 332 14453.71 51.53 55964.63 88888.00 2021-11-28 09:30:11.412 332 14453.74 51.42 55964.58 88888.00 2021-11-28 09:30:11.912 332 14453.75 51.43 55964.54 88888.00 2021-11-28 09:30:12.412 332 14453.75 51.41 55964.49 88888.00 2021-11-28 09:30:12.912 332 14453.73 51.30 55964.51 88888.00 2021-11-28 09:30:13.412 332 14453.74 51.37 55964.51 88888.00 2021-11-28 09:30:13.912 332 14453.75 51.39 55964.61 88888.00 2021-11-28 09:30:14.412 332 14453.74 51.32 55964.61 88888.00 2021-11-28 09:30:15.412 332 14453.77 51.29 55964.68 88888.00 2021-11-28 09:30:15.912 332 14453.77 51.30 55964.66 88888.00 2021-11-28 09:30:16.412 332 14453.78 51.39 55964.69 88888.00 2021-11-28 09:30:16.912 332 14453.77 51.42 55964.71 88888.00 2021-11-28 09:30:17.412 332 14453.74 51.37 55964.83 88888.00 2021-11-28 09:30:17.912 332 14453.75 51.38 55964.86 88888.00 2021-11-28 09:30:18.412 332 14453.75 51.37 55964.85 88888.00 2021-11-28 09:30:18.912 332 14453.74 51.39 55964.97 88888.00 2021-11-28 09:30:19.412 332 14453.70 51.37 55964.98 88888.00 2021-11-28 09:30:19.912 332 14453.66 51.37 55965.01 88888.00 2021-11-28 09:30:20.412 332 14453.61 51.49 55965.05 88888.00 2021-11-28 09:30:20.912 332 14453.61 51.57 55965.08 88888.00 2021-11-28 09:30:21.412 332 14453.56 51.57 55965.19 88888.00 2021-11-28 09:30:21.912 332 14453.53 51.57 55965.27 88888.00 2021-11-28 09:30:22.412 332 14453.52 51.56 55965.23 88888.00 2021-11-28 09:30:22.912 332 14453.50 51.57 55965.26 88888.00 2021-11-28 09:30:23.412 332 14453.45 51.63 55965.36 88888.00 2021-11-28 09:30:23.912 332 14453.41 51.62 55965.39 88888.00 2021-11-28 09:30:24.412 332 14453.33 51.62 55965.39 88888.00 2021-11-28 09:30:24.912 332 14453.32 51.63 55965.43 88888.00 2021-11-28 09:30:25.412 332 14453.31 51.65 55965.47 88888.00 2021-11-28 09:30:25.912 332 14453.32 51.68 55965.43 88888.00 2021-11-28 09:30:26.412 332 14453.29 51.80 55965.42 88888.00 2021-11-28 09:30:26.912 332 14453.24 51.74 55965.47 88888.00 2021-11-28 09:30:27.412 332 14453.27 51.72 55965.44 88888.00 2021-11-28 09:30:27.912 332 14453.28 51.70 55965.36 88888.00 2021-11-28 09:30:28.412 332 14453.26 51.70 55965.34 88888.00 2021-11-28 09:30:28.912 332 14453.28 51.77 55965.43 88888.00 2021-11-28 09:30:29.412 332 14453.33 51.71 55965.48 88888.00 2021-11-28 09:30:29.912 332 14453.29 51.77 55965.42 88888.00 2021-11-28 09:30:30.412 332 14453.29 51.83 55965.45 88888.00 2021-11-28 09:30:30.912 332 14453.33 51.81 55965.45 88888.00 2021-11-28 09:30:31.412 332 14453.35 51.79 55965.50 88888.00 2021-11-28 09:30:31.912 332 14453.40 51.77 55965.47 88888.00 2021-11-28 09:30:32.412 332 14453.40 51.72 55965.40 88888.00 2021-11-28 09:30:32.912 332 14453.37 51.75 55965.48 88888.00 2021-11-28 09:30:33.412 332 14453.38 51.76 55965.53 88888.00 2021-11-28 09:30:33.912 332 14453.38 51.74 55965.49 88888.00 2021-11-28 09:30:34.412 332 14453.40 51.76 55965.41 88888.00 2021-11-28 09:30:35.412 332 14453.38 51.68 55965.57 88888.00 2021-11-28 09:30:35.912 332 14453.41 51.73 55965.60 88888.00 2021-11-28 09:30:36.412 332 14453.43 51.79 55965.61 88888.00 2021-11-28 09:30:36.912 332 14453.41 51.76 55965.69 88888.00 2021-11-28 09:30:37.412 332 14453.37 51.85 55965.71 88888.00 2021-11-28 09:30:37.912 332 14453.42 51.96 55965.67 88888.00 2021-11-28 09:30:38.412 332 14453.41 51.97 55965.68 88888.00 2021-11-28 09:30:38.912 332 14453.37 51.97 55965.78 88888.00 2021-11-28 09:30:39.412 332 14453.35 52.01 55965.85 88888.00 2021-11-28 09:30:39.912 332 14453.37 52.09 55965.83 88888.00 2021-11-28 09:30:40.413 332 14453.43 52.17 55965.80 88888.00 2021-11-28 09:30:40.913 332 14453.44 52.19 55965.80 88888.00 2021-11-28 09:30:41.413 332 14453.41 52.07 55965.85 88888.00 2021-11-28 09:30:41.913 332 14453.45 52.11 55965.82 88888.00 2021-11-28 09:30:42.413 332 14453.47 52.11 55965.80 88888.00 2021-11-28 09:30:42.913 332 14453.49 52.17 55965.79 88888.00 2021-11-28 09:30:43.413 332 14453.47 52.24 55965.81 88888.00 2021-11-28 09:30:43.913 332 14453.50 52.18 55965.85 88888.00 2021-11-28 09:30:44.413 332 14453.53 52.18 55965.82 88888.00 2021-11-28 09:30:44.913 332 14453.52 52.16 55965.77 88888.00 2021-11-28 09:30:45.413 332 14453.53 52.08 55965.79 88888.00 2021-11-28 09:30:45.913 332 14453.54 52.07 55965.83 88888.00 2021-11-28 09:30:46.413 332 14453.52 52.11 55965.80 88888.00 2021-11-28 09:30:46.913 332 14453.52 52.08 55965.73 88888.00 2021-11-28 09:30:47.413 332 14453.50 52.13 55965.79 88888.00 2021-11-28 09:30:47.913 332 14453.54 52.21 55965.83 88888.00 2021-11-28 09:30:48.413 332 14453.59 52.21 55965.88 88888.00 2021-11-28 09:30:48.913 332 14453.60 52.27 55965.82 88888.00 2021-11-28 09:30:49.413 332 14453.61 52.36 55965.78 88888.00 2021-11-28 09:30:49.913 332 14453.63 52.30 55965.85 88888.00 2021-11-28 09:30:50.413 332 14453.63 52.26 55965.87 88888.00 2021-11-28 09:30:50.913 332 14453.63 52.25 55965.83 88888.00 2021-11-28 09:30:51.413 332 14453.65 52.31 55965.85 88888.00 2021-11-28 09:30:51.913 332 14453.65 52.34 55965.95 88888.00 2021-11-28 09:30:52.413 332 14453.63 52.34 55965.91 88888.00 2021-11-28 09:30:52.913 332 14453.70 52.36 55965.91 88888.00 2021-11-28 09:30:53.413 332 14453.71 52.42 55965.95 88888.00 2021-11-28 09:30:53.913 332 14453.69 52.35 55965.94 88888.00 2021-11-28 09:30:54.413 332 14453.70 52.33 55965.92 88888.00 2021-11-28 09:30:54.913 332 14453.70 52.32 55965.97 88888.00 2021-11-28 09:30:55.413 332 14453.69 52.40 55965.99 88888.00 2021-11-28 09:30:55.913 332 14453.73 52.40 55966.02 88888.00 2021-11-28 09:30:56.413 332 14453.73 52.38 55966.10 88888.00 2021-11-28 09:30:56.913 332 14453.73 52.45 55966.06 88888.00 2021-11-28 09:30:57.413 332 14453.74 52.45 55966.00 88888.00 2021-11-28 09:30:57.913 332 14453.78 52.50 55966.04 88888.00 2021-11-28 09:30:58.413 332 14453.75 52.50 55966.07 88888.00 2021-11-28 09:30:58.913 332 14453.77 52.45 55966.00 88888.00 2021-11-28 09:30:59.413 332 14453.82 52.44 55965.88 88888.00 2021-11-28 09:30:59.913 332 14453.83 52.45 55965.89 88888.00 2021-11-28 09:31:00.413 332 14453.84 52.40 55965.94 88888.00 2021-11-28 09:31:00.913 332 14453.86 52.39 55965.86 88888.00 2021-11-28 09:31:01.413 332 14453.84 52.36 55965.78 88888.00 2021-11-28 09:31:01.913 332 14453.80 52.43 55965.76 88888.00 2021-11-28 09:31:02.413 332 14453.78 52.48 55965.69 88888.00 2021-11-28 09:31:02.913 332 14453.83 52.43 55965.59 88888.00 2021-11-28 09:31:03.413 332 14453.84 52.47 55965.57 88888.00 2021-11-28 09:31:03.913 332 14453.89 52.48 55965.54 88888.00 2021-11-28 09:31:04.413 332 14453.83 52.39 55965.49 88888.00 2021-11-28 09:31:04.913 332 14453.83 52.32 55965.51 88888.00 2021-11-28 09:31:05.413 332 14453.87 52.40 55965.49 88888.00 2021-11-28 09:31:05.913 332 14453.86 52.53 55965.44 88888.00 2021-11-28 09:31:06.413 332 14453.87 52.49 55965.48 88888.00 2021-11-28 09:31:06.913 332 14453.90 52.43 55965.44 88888.00 2021-11-28 09:31:07.413 332 14453.92 52.39 55965.29 88888.00 2021-11-28 09:31:07.913 332 14453.96 52.35 55965.24 88888.00 2021-11-28 09:31:08.413 332 14454.00 52.39 55965.27 88888.00 2021-11-28 09:31:08.913 332 14453.99 52.48 55965.20 88888.00 2021-11-28 09:31:09.413 332 14453.99 52.55 55965.20 88888.00 2021-11-28 09:31:09.913 332 14454.07 52.51 55965.14 88888.00 2021-11-28 09:31:10.413 332 14454.09 52.48 55965.14 88888.00 2021-11-28 09:31:10.913 332 14454.03 52.50 55965.11 88888.00 2021-11-28 09:31:11.413 332 14454.08 52.59 55965.05 88888.00 2021-11-28 09:31:11.913 332 14454.09 52.58 55965.06 88888.00 2021-11-28 09:31:12.413 332 14454.11 52.49 55964.97 88888.00 2021-11-28 09:31:12.913 332 14454.14 52.47 55964.97 88888.00 2021-11-28 09:31:13.413 332 14454.17 52.50 55964.97 88888.00 2021-11-28 09:31:13.913 332 14454.18 52.53 55964.99 88888.00 2021-11-28 09:31:14.413 332 14454.19 52.48 55964.98 88888.00 2021-11-28 09:31:14.913 332 14454.21 52.50 55964.92 88888.00 2021-11-28 09:31:15.413 332 14454.24 52.41 55964.95 88888.00 2021-11-28 09:31:15.913 332 14454.24 52.32 55964.95 88888.00 2021-11-28 09:31:16.413 332 14454.24 52.35 55964.95 88888.00 2021-11-28 09:31:16.913 332 14454.27 52.33 55964.93 88888.00 2021-11-28 09:31:17.413 332 14454.27 52.43 55964.93 88888.00 2021-11-28 09:31:17.913 332 14454.19 52.45 55964.93 88888.00 2021-11-28 09:31:18.413 332 14454.15 52.36 55964.95 88888.00 2021-11-28 09:31:18.913 332 14454.16 52.42 55964.95 88888.00 2021-11-28 09:31:19.413 332 14454.17 52.40 55964.88 88888.00 2021-11-28 09:31:19.913 332 14454.18 52.40 55964.93 88888.00 2021-11-28 09:31:20.413 332 14454.21 52.48 55964.92 88888.00 2021-11-28 09:31:20.913 332 14454.24 52.49 55965.02 88888.00 2021-11-28 09:31:21.413 332 14454.23 52.49 55965.08 88888.00 2021-11-28 09:31:21.913 332 14454.23 52.48 55965.10 88888.00 2021-11-28 09:31:22.404 332 14454.23 52.44 55965.06 88888.00 2021-11-28 09:31:22.904 332 14454.19 52.44 55965.04 88888.00 2021-11-28 09:31:23.404 332 14454.25 52.43 55965.14 88888.00 2021-11-28 09:31:23.904 332 14454.25 52.56 55965.12 88888.00 2021-11-28 09:31:24.404 332 14454.25 52.61 55965.12 88888.00 2021-11-28 09:31:24.904 332 14454.27 52.59 55965.10 88888.00 2021-11-28 09:31:25.404 332 14454.26 52.53 55965.12 88888.00 2021-11-28 09:31:25.904 332 14454.26 52.55 55965.15 88888.00 2021-11-28 09:31:26.404 332 14454.25 52.53 55965.16 88888.00 2021-11-28 09:31:26.904 332 14454.28 52.50 55965.19 88888.00 2021-11-28 09:31:27.404 332 14454.30 52.65 55965.20 88888.00 2021-11-28 09:31:27.904 332 14454.34 52.75 55965.24 88888.00 2021-11-28 09:31:28.404 332 14454.35 52.82 55965.20 88888.00 2021-11-28 09:31:28.904 332 14454.34 52.81 55965.21 88888.00 2021-11-28 09:31:29.404 332 14454.31 52.78 55965.21 88888.00 2021-11-28 09:31:29.904 332 14454.31 52.74 55965.21 88888.00 2021-11-28 09:31:30.404 332 14454.36 52.76 55965.23 88888.00 2021-11-28 09:31:30.904 332 14454.36 52.80 55965.20 88888.00 2021-11-28 09:31:31.404 332 14454.35 52.73 55965.25 88888.00 2021-11-28 09:31:31.904 332 14454.31 52.73 55965.22 88888.00 2021-11-28 09:31:32.404 332 14454.35 52.66 55965.20 88888.00 2021-11-28 09:31:32.904 332 14454.37 52.68 55965.14 88888.00 2021-11-28 09:31:33.404 332 14454.35 52.67 55965.14 88888.00 2021-11-28 09:31:33.904 332 14454.33 52.65 55965.21 88888.00 2021-11-28 09:31:34.404 332 14454.34 52.64 55965.24 88888.00 2021-11-28 09:31:34.904 332 14454.31 52.64 55965.29 88888.00 2021-11-28 09:31:35.404 332 14454.29 52.75 55965.24 88888.00 2021-11-28 09:31:35.904 332 14454.27 52.73 55965.24 88888.00 2021-11-28 09:31:36.904 332 14454.26 52.75 55965.26 88888.00 2021-11-28 09:31:37.404 332 14454.20 52.93 55965.29 88888.00 2021-11-28 09:31:37.904 332 14454.18 52.91 55965.25 88888.00 2021-11-28 09:31:38.404 332 14454.17 52.97 55965.30 88888.00 2021-11-28 09:31:38.904 332 14454.16 52.97 55965.33 88888.00 2021-11-28 09:31:39.404 332 14454.18 53.01 55965.30 88888.00 2021-11-28 09:31:39.904 332 14454.17 53.00 55965.29 88888.00 2021-11-28 09:31:40.404 332 14454.15 52.95 55965.32 88888.00 2021-11-28 09:31:40.904 332 14454.10 52.98 55965.42 88888.00 2021-11-28 09:31:41.404 332 14454.09 53.10 55965.42 88888.00 2021-11-28 09:31:41.904 332 14454.07 53.15 55965.35 88888.00 2021-11-28 09:31:42.404 332 14454.03 53.15 55965.42 88888.00 2021-11-28 09:31:42.904 332 14454.05 53.12 55965.47 88888.00 2021-11-28 09:31:43.404 332 14454.03 53.18 55965.42 88888.00 2021-11-28 09:31:43.904 332 14454.05 53.27 55965.39 88888.00 2021-11-28 09:31:44.404 332 14454.05 53.35 55965.40 88888.00 2021-11-28 09:31:44.904 332 14454.05 53.36 55965.32 88888.00 2021-11-28 09:31:45.404 332 14454.01 53.27 55965.32 88888.00 2021-11-28 09:31:45.904 332 14454.03 53.24 55965.30 88888.00 2021-11-28 09:31:46.904 332 14454.01 53.29 55965.22 88888.00 2021-11-28 09:31:47.404 332 14454.01 53.23 55965.24 88888.00 2021-11-28 09:31:47.904 332 14454.02 53.19 55965.26 88888.00 2021-11-28 09:31:48.404 332 14454.00 53.19 55965.22 88888.00 2021-11-28 09:31:48.904 332 14453.97 53.23 55965.17 88888.00 2021-11-28 09:31:49.404 332 14453.97 53.25 55965.19 88888.00 2021-11-28 09:31:49.904 332 14454.02 53.29 55965.13 88888.00 2021-11-28 09:31:50.404 332 14454.07 53.29 55965.15 88888.00 2021-11-28 09:31:50.904 332 14454.08 53.29 55965.11 88888.00 2021-11-28 09:31:51.404 332 14454.11 53.31 55965.04 88888.00 2021-11-28 09:31:51.904 332 14454.15 53.28 55965.05 88888.00 2021-11-28 09:31:52.404 332 14454.11 53.35 55965.02 88888.00 2021-11-28 09:31:52.904 332 14454.10 53.37 55964.98 88888.00 2021-11-28 09:31:53.404 332 14454.15 53.37 55964.91 88888.00 2021-11-28 09:31:53.904 332 14454.19 53.31 55964.94 88888.00 2021-11-28 09:31:54.904 332 14454.21 53.25 55964.88 88888.00 2021-11-28 09:31:55.404 332 14454.26 53.21 55964.83 88888.00 2021-11-28 09:31:55.904 332 14454.30 53.23 55964.74 88888.00 2021-11-28 09:31:56.904 332 14454.37 53.18 55964.82 88888.00 2021-11-28 09:31:57.404 332 14454.37 53.09 55964.85 88888.00 2021-11-28 09:31:57.904 332 14454.37 53.10 55964.77 88888.00 2021-11-28 09:31:58.404 332 14454.37 53.15 55964.74 88888.00 2021-11-28 09:31:58.904 332 14454.38 53.16 55964.76 88888.00 2021-11-28 09:31:59.404 332 14454.42 53.12 55964.77 88888.00 2021-11-28 09:31:59.904 332 14454.42 53.09 55964.75 88888.00 2021-11-28 09:32:00.404 332 14454.42 53.07 55964.75 88888.00 2021-11-28 09:32:00.904 332 14454.42 53.17 55964.68 88888.00 2021-11-28 09:32:01.404 332 14454.40 53.17 55964.61 88888.00 2021-11-28 09:32:01.904 332 14454.40 53.17 55964.61 88888.00 2021-11-28 09:32:02.404 332 14454.40 53.16 55964.66 88888.00 2021-11-28 09:32:02.904 332 14454.38 53.17 55964.64 88888.00 2021-11-28 09:32:03.404 332 14454.39 53.12 55964.66 88888.00 2021-11-28 09:32:03.904 332 14454.38 53.14 55964.63 88888.00 2021-11-28 09:32:04.904 332 14454.36 53.18 55964.70 88888.00 2021-11-28 09:32:05.404 332 14454.36 53.12 55964.65 88888.00 2021-11-28 09:32:05.904 332 14454.36 53.09 55964.63 88888.00 2021-11-28 09:32:06.404 332 14454.36 53.09 55964.65 88888.00 2021-11-28 09:32:06.904 332 14454.37 53.01 55964.63 88888.00 2021-11-28 09:32:07.404 332 14454.35 52.98 55964.70 88888.00 2021-11-28 09:32:07.904 332 14454.37 53.02 55964.67 88888.00 2021-11-28 09:32:08.404 332 14454.34 52.98 55964.63 88888.00 2021-11-28 09:32:08.904 332 14454.28 53.04 55964.61 88888.00 2021-11-28 09:32:09.404 332 14454.27 53.09 55964.61 88888.00 2021-11-28 09:32:09.905 332 14454.26 53.11 55964.63 88888.00 2021-11-28 09:32:10.405 332 14454.23 53.11 55964.58 88888.00 2021-11-28 09:32:10.905 332 14454.23 53.09 55964.54 88888.00 2021-11-28 09:32:11.405 332 14454.24 53.06 55964.55 88888.00 2021-11-28 09:32:11.905 332 14454.26 53.01 55964.58 88888.00 2021-11-28 09:32:12.405 332 14454.31 52.94 55964.60 88888.00 2021-11-28 09:32:12.905 332 14454.33 53.06 55964.59 88888.00 2021-11-28 09:32:13.405 332 14454.29 53.06 55964.54 88888.00 2021-11-28 09:32:13.905 332 14454.31 53.11 55964.52 88888.00 2021-11-28 09:32:14.405 332 14454.31 53.15 55964.51 88888.00 2021-11-28 09:32:14.905 332 14454.34 53.08 55964.46 88888.00 2021-11-28 09:32:15.405 332 14454.34 53.04 55964.44 88888.00 2021-11-28 09:32:15.905 332 14454.30 53.09 55964.42 88888.00 2021-11-28 09:32:16.405 332 14454.30 53.07 55964.36 88888.00 2021-11-28 09:32:16.905 332 14454.29 53.04 55964.30 88888.00 2021-11-28 09:32:17.405 332 14454.29 53.06 55964.24 88888.00 2021-11-28 09:32:17.905 332 14454.25 53.01 55964.26 88888.00 2021-11-28 09:32:18.405 332 14454.27 52.93 55964.18 88888.00 2021-11-28 09:32:18.905 332 14454.28 52.93 55964.11 88888.00 2021-11-28 09:32:19.405 332 14454.28 52.90 55964.08 88888.00 2021-11-28 09:32:19.905 332 14454.30 52.90 55964.05 88888.00 2021-11-28 09:32:20.405 332 14454.33 52.76 55964.02 88888.00 2021-11-28 09:32:20.905 332 14454.31 52.69 55963.98 88888.00 2021-11-28 09:32:21.405 332 14454.33 52.65 55963.94 88888.00 2021-11-28 09:32:21.905 332 14454.31 52.75 55963.93 88888.00 2021-11-28 09:32:22.405 332 14454.29 52.74 55963.94 88888.00 2021-11-28 09:32:22.905 332 14454.29 52.74 55963.95 88888.00 2021-11-28 09:32:23.405 332 14454.29 52.68 55963.89 88888.00 2021-11-28 09:32:23.905 332 14454.28 52.69 55963.92 88888.00 2021-11-28 09:32:24.405 332 14454.25 52.73 55964.01 88888.00 2021-11-28 09:32:24.905 332 14454.20 52.78 55964.02 88888.00 2021-11-28 09:32:25.405 332 14454.20 52.73 55964.03 88888.00 2021-11-28 09:32:25.905 332 14454.20 52.74 55964.04 88888.00 2021-11-28 09:32:26.405 332 14454.16 52.86 55964.09 88888.00 2021-11-28 09:32:26.905 332 14454.14 52.89 55964.07 88888.00 2021-11-28 09:32:27.405 332 14454.14 52.89 55964.10 88888.00 2021-11-28 09:32:27.905 332 14454.10 52.84 55964.14 88888.00 2021-11-28 09:32:28.405 332 14454.07 52.82 55964.19 88888.00 2021-11-28 09:32:28.905 332 14454.07 52.86 55964.17 88888.00 2021-11-28 09:32:29.405 332 14454.05 52.85 55964.21 88888.00 2021-11-28 09:32:29.905 332 14454.03 52.86 55964.19 88888.00 2021-11-28 09:32:30.405 332 14454.00 53.02 55964.17 88888.00 2021-11-28 09:32:30.905 332 14453.95 52.93 55964.23 88888.00 2021-11-28 09:32:31.405 332 14453.86 52.90 55964.27 88888.00 2021-11-28 09:32:31.905 332 14453.84 53.02 55964.30 88888.00 2021-11-28 09:32:32.405 332 14453.86 53.10 55964.27 88888.00 2021-11-28 09:32:32.905 332 14453.82 53.08 55964.35 88888.00 2021-11-28 09:32:33.405 332 14453.79 53.01 55964.38 88888.00 2021-11-28 09:32:33.905 332 14453.79 52.99 55964.35 88888.00 2021-11-28 09:32:34.405 332 14453.80 52.98 55964.30 88888.00 2021-11-28 09:32:34.905 332 14453.77 53.00 55964.30 88888.00 2021-11-28 09:32:35.405 332 14453.75 53.04 55964.37 88888.00 2021-11-28 09:32:35.905 332 14453.77 52.98 55964.36 88888.00 2021-11-28 09:32:36.405 332 14453.79 52.98 55964.40 88888.00 2021-11-28 09:32:36.905 332 14453.81 53.12 55964.40 88888.00 2021-11-28 09:32:37.405 332 14453.77 53.08 55964.50 88888.00 2021-11-28 09:32:37.905 332 14453.74 53.01 55964.55 88888.00 2021-11-28 09:32:38.405 332 14453.73 53.02 55964.58 88888.00 2021-11-28 09:32:38.905 332 14453.73 52.91 55964.66 88888.00 2021-11-28 09:32:39.405 332 14453.69 52.95 55964.68 88888.00 2021-11-28 09:32:39.905 332 14453.66 53.03 55964.73 88888.00 2021-11-28 09:32:40.405 332 14453.66 53.09 55964.70 88888.00 2021-11-28 09:32:40.905 332 14453.61 53.16 55964.78 88888.00 2021-11-28 09:32:41.405 332 14453.59 53.11 55964.79 88888.00 2021-11-28 09:32:41.905 332 14453.58 53.16 55964.79 88888.00 2021-11-28 09:32:42.405 332 14453.56 53.16 55964.88 88888.00 2021-11-28 09:32:42.905 332 14453.58 53.17 55964.92 88888.00 2021-11-28 09:32:43.405 332 14453.55 53.19 55964.93 88888.00 2021-11-28 09:32:43.905 332 14453.54 53.29 55964.97 88888.00 2021-11-28 09:32:44.405 332 14453.53 53.28 55964.97 88888.00 2021-11-28 09:32:44.905 332 14453.51 53.35 55965.01 88888.00 2021-11-28 09:32:45.405 332 14453.51 53.42 55965.06 88888.00 2021-11-28 09:32:45.905 332 14453.53 53.42 55965.08 88888.00 2021-11-28 09:32:46.405 332 14453.58 53.42 55965.14 88888.00 2021-11-28 09:32:46.905 332 14453.62 53.46 55965.15 88888.00 2021-11-28 09:32:47.405 332 14453.61 53.44 55965.11 88888.00 2021-11-28 09:32:47.905 332 14453.50 53.37 55965.15 88888.00 2021-11-28 09:32:48.405 332 14453.45 53.32 55965.23 88888.00 2021-11-28 09:32:48.905 332 14453.45 53.32 55965.22 88888.00 2021-11-28 09:32:49.405 332 14453.44 53.37 55965.17 88888.00 2021-11-28 09:32:49.905 332 14453.45 53.38 55965.13 88888.00 2021-11-28 09:32:50.405 332 14453.45 53.36 55965.07 88888.00 2021-11-28 09:32:50.905 332 14453.46 53.41 55965.06 88888.00 2021-11-28 09:32:51.405 332 14453.45 53.50 55965.11 88888.00 2021-11-28 09:32:51.905 332 14453.50 53.41 55965.05 88888.00 2021-11-28 09:32:52.405 332 14453.47 53.38 55964.98 88888.00 2021-11-28 09:32:52.905 332 14453.44 53.41 55964.98 88888.00 2021-11-28 09:32:53.405 332 14453.43 53.46 55964.96 88888.00 2021-11-28 09:32:53.905 332 14453.43 53.46 55964.93 88888.00 2021-11-28 09:32:54.405 332 14453.43 53.45 55964.92 88888.00 2021-11-28 09:32:54.905 332 14453.43 53.46 55964.91 88888.00 2021-11-28 09:32:55.405 332 14453.44 53.42 55964.93 88888.00 2021-11-28 09:32:55.905 332 14453.41 53.46 55964.96 88888.00 2021-11-28 09:32:56.405 332 14453.42 53.46 55964.91 88888.00 2021-11-28 09:32:56.905 332 14453.43 53.49 55964.86 88888.00 2021-11-28 09:32:57.405 332 14453.42 53.51 55964.92 88888.00 2021-11-28 09:32:57.905 332 14453.42 53.54 55964.88 88888.00 2021-11-28 09:32:58.405 332 14453.45 53.57 55964.85 88888.00 2021-11-28 09:32:58.905 332 14453.46 53.57 55964.80 88888.00 2021-11-28 09:32:59.405 332 14453.45 53.57 55964.69 88888.00 2021-11-28 09:32:59.906 332 14453.45 53.57 55964.73 88888.00 2021-11-28 09:33:00.406 332 14453.49 53.57 55964.71 88888.00 2021-11-28 09:33:00.906 332 14453.52 53.54 55964.70 88888.00 2021-11-28 09:33:01.406 332 14453.53 53.62 55964.77 88888.00 2021-11-28 09:33:01.906 332 14453.56 53.59 55964.74 88888.00 2021-11-28 09:33:02.406 332 14453.61 53.66 55964.71 88888.00 2021-11-28 09:33:02.906 332 14453.66 53.70 55964.67 88888.00 2021-11-28 09:33:03.406 332 14453.68 53.67 55964.63 88888.00 2021-11-28 09:33:03.906 332 14453.71 53.68 55964.63 88888.00 2021-11-28 09:33:04.406 332 14453.74 53.76 55964.61 88888.00 2021-11-28 09:33:04.906 332 14453.77 53.69 55964.63 88888.00 2021-11-28 09:33:05.406 332 14453.75 53.66 55964.58 88888.00 2021-11-28 09:33:05.906 332 14453.82 53.70 55964.56 88888.00 2021-11-28 09:33:06.406 332 14453.86 53.70 55964.56 88888.00 2021-11-28 09:33:06.906 332 14453.90 53.66 55964.50 88888.00 2021-11-28 09:33:07.406 332 14453.93 53.58 55964.46 88888.00 2021-11-28 09:33:08.406 332 14454.01 53.52 55964.45 88888.00 2021-11-28 09:33:08.906 332 14454.07 53.52 55964.44 88888.00 2021-11-28 09:33:09.406 332 14454.09 53.58 55964.44 88888.00 2021-11-28 09:33:09.906 332 14454.15 53.59 55964.40 88888.00 2021-11-28 09:33:10.406 332 14454.19 53.55 55964.40 88888.00 2021-11-28 09:33:10.906 332 14454.25 53.57 55964.38 88888.00 2021-11-28 09:33:11.406 332 14454.26 53.57 55964.40 88888.00 2021-11-28 09:33:11.906 332 14454.27 53.55 55964.46 88888.00 2021-11-28 09:33:12.406 332 14454.27 53.65 55964.45 88888.00 2021-11-28 09:33:12.906 332 14454.29 53.70 55964.44 88888.00 2021-11-28 09:33:13.406 332 14454.30 53.72 55964.41 88888.00 2021-11-28 09:33:13.906 332 14454.28 53.74 55964.44 88888.00 2021-11-28 09:33:14.406 332 14454.28 53.70 55964.42 88888.00 2021-11-28 09:33:14.906 332 14454.27 53.66 55964.39 88888.00 2021-11-28 09:33:15.406 332 14454.25 53.63 55964.28 88888.00 2021-11-28 09:33:15.906 332 14454.23 53.62 55964.27 88888.00 2021-11-28 09:33:16.406 332 14454.23 53.71 55964.28 88888.00 2021-11-28 09:33:16.906 332 14454.25 53.74 55964.41 88888.00 2021-11-28 09:33:17.406 332 14454.19 53.72 55964.47 88888.00 2021-11-28 09:33:17.906 332 14454.19 53.71 55964.48 88888.00 2021-11-28 09:33:18.406 332 14454.18 53.74 55964.46 88888.00 2021-11-28 09:33:18.906 332 14454.12 53.83 55964.51 88888.00 2021-11-28 09:33:19.406 332 14454.09 53.83 55964.47 88888.00 2021-11-28 09:33:19.906 332 14454.09 53.80 55964.48 88888.00 2021-11-28 09:33:20.406 332 14454.10 53.82 55964.46 88888.00 2021-11-28 09:33:20.906 332 14454.05 53.87 55964.51 88888.00 2021-11-28 09:33:21.406 332 14454.02 53.97 55964.49 88888.00 2021-11-28 09:33:21.906 332 14454.02 53.97 55964.48 88888.00 2021-11-28 09:33:22.406 332 14454.02 53.85 55964.45 88888.00 2021-11-28 09:33:22.906 332 14454.01 53.84 55964.52 88888.00 2021-11-28 09:33:23.406 332 14453.99 53.80 55964.51 88888.00 2021-11-28 09:33:23.906 332 14453.99 53.80 55964.50 88888.00 2021-11-28 09:33:24.406 332 14453.98 53.86 55964.40 88888.00 2021-11-28 09:33:24.906 332 14453.99 53.92 55964.37 88888.00 2021-11-28 09:33:25.406 332 14454.01 53.85 55964.46 88888.00 2021-11-28 09:33:25.906 332 14454.00 53.84 55964.46 88888.00 2021-11-28 09:33:26.406 332 14454.02 53.83 55964.44 88888.00 2021-11-28 09:33:26.906 332 14454.01 53.79 55964.42 88888.00 2021-11-28 09:33:27.406 332 14454.00 53.85 55964.45 88888.00 2021-11-28 09:33:28.406 332 14454.06 53.70 55964.47 88888.00 2021-11-28 09:33:28.906 332 14454.01 53.77 55964.52 88888.00 2021-11-28 09:33:29.406 332 14454.02 53.85 55964.55 88888.00 2021-11-28 09:33:29.906 332 14454.03 53.84 55964.56 88888.00 2021-11-28 09:33:30.406 332 14454.02 53.96 55964.63 88888.00 2021-11-28 09:33:30.906 332 14453.98 54.19 55964.63 88888.00 2021-11-28 09:33:31.406 332 14453.93 54.10 55964.70 88888.00 2021-11-28 09:33:31.906 332 14453.91 53.94 55964.74 88888.00 2021-11-28 09:33:32.406 332 14453.89 54.01 55964.80 88888.00 2021-11-28 09:33:32.906 332 14453.86 54.01 55964.79 88888.00 2021-11-28 09:33:33.406 332 14453.83 54.01 55964.83 88888.00 2021-11-28 09:33:33.906 332 14453.80 54.10 55964.87 88888.00 2021-11-28 09:33:34.406 332 14453.72 54.14 55964.86 88888.00 2021-11-28 09:33:34.906 332 14453.65 54.22 55964.92 88888.00 2021-11-28 09:33:35.406 332 14453.64 54.27 55964.89 88888.00 2021-11-28 09:33:35.906 332 14453.61 54.27 55964.91 88888.00 2021-11-28 09:33:36.406 332 14453.56 54.26 55964.96 88888.00 2021-11-28 09:33:36.906 332 14453.51 54.24 55964.96 88888.00 2021-11-28 09:33:37.406 332 14453.52 54.29 55965.03 88888.00 2021-11-28 09:33:38.406 332 14453.47 54.31 55965.05 88888.00 2021-11-28 09:33:38.906 332 14453.46 54.33 55965.03 88888.00 2021-11-28 09:33:39.406 332 14453.43 54.39 55965.05 88888.00 2021-11-28 09:33:39.906 332 14453.43 54.46 55964.98 88888.00 2021-11-28 09:33:40.406 332 14453.41 54.47 55965.03 88888.00 2021-11-28 09:33:40.906 332 14453.42 54.47 55965.08 88888.00 2021-11-28 09:33:41.406 332 14453.42 54.50 55965.06 88888.00 2021-11-28 09:33:41.906 332 14453.42 54.52 55965.04 88888.00 2021-11-28 09:33:42.406 332 14453.43 54.55 55965.05 88888.00 2021-11-28 09:33:42.906 332 14453.43 54.50 55964.98 88888.00 2021-11-28 09:33:43.407 332 14453.40 54.46 55964.94 88888.00 2021-11-28 09:33:43.907 332 14453.45 54.48 55964.92 88888.00 2021-11-28 09:33:44.407 332 14453.47 54.52 55964.92 88888.00 2021-11-28 09:33:44.907 332 14453.50 54.48 55964.91 88888.00 2021-11-28 09:33:45.407 332 14453.51 54.50 55964.86 88888.00 2021-11-28 09:33:45.907 332 14453.53 54.51 55964.75 88888.00 2021-11-28 09:33:46.407 332 14453.54 54.41 55964.76 88888.00 2021-11-28 09:33:46.907 332 14453.54 54.34 55964.74 88888.00 2021-11-28 09:33:47.407 332 14453.56 54.30 55964.67 88888.00 2021-11-28 09:33:47.907 332 14453.58 54.25 55964.65 88888.00 2021-11-28 09:33:48.407 332 14453.61 54.22 55964.60 88888.00 2021-11-28 09:33:48.907 332 14453.60 54.26 55964.64 88888.00 2021-11-28 09:33:49.407 332 14453.61 54.44 55964.61 88888.00 2021-11-28 09:33:49.907 332 14453.59 54.41 55964.54 88888.00 2021-11-28 09:33:50.407 332 14453.62 54.38 55964.51 88888.00 2021-11-28 09:33:50.907 332 14453.62 54.39 55964.49 88888.00 2021-11-28 09:33:51.407 332 14453.68 54.36 55964.51 88888.00 2021-11-28 09:33:51.907 332 14453.70 54.31 55964.51 88888.00 2021-11-28 09:33:52.407 332 14453.71 54.39 55964.50 88888.00 2021-11-28 09:33:52.907 332 14453.73 54.37 55964.47 88888.00 2021-11-28 09:33:53.407 332 14453.74 54.30 55964.44 88888.00 2021-11-28 09:33:53.907 332 14453.74 54.24 55964.40 88888.00 2021-11-28 09:33:54.407 332 14453.80 54.20 55964.38 88888.00 2021-11-28 09:33:54.907 332 14453.82 54.21 55964.36 88888.00 2021-11-28 09:33:55.407 332 14453.79 54.19 55964.35 88888.00 2021-11-28 09:33:55.907 332 14453.82 54.21 55964.35 88888.00 2021-11-28 09:33:56.407 332 14453.82 54.25 55964.33 88888.00 2021-11-28 09:33:56.907 332 14453.83 54.27 55964.44 88888.00 2021-11-28 09:33:57.407 332 14453.82 54.24 55964.41 88888.00 2021-11-28 09:33:57.907 332 14453.82 54.34 55964.47 88888.00 2021-11-28 09:33:58.407 332 14453.86 54.35 55964.49 88888.00 2021-11-28 09:33:58.907 332 14453.86 54.25 55964.54 88888.00 2021-11-28 09:33:59.407 332 14453.86 54.29 55964.50 88888.00 2021-11-28 09:33:59.907 332 14453.87 54.30 55964.56 88888.00 2021-11-28 09:34:00.407 332 14453.86 54.28 55964.54 88888.00 2021-11-28 09:34:00.907 332 14453.80 54.30 55964.57 88888.00 2021-11-28 09:34:01.407 332 14453.78 54.39 55964.63 88888.00 2021-11-28 09:34:01.907 332 14453.78 54.42 55964.66 88888.00 2021-11-28 09:34:02.407 332 14453.77 54.44 55964.67 88888.00 2021-11-28 09:34:02.907 332 14453.77 54.38 55964.61 88888.00 2021-11-28 09:34:03.407 332 14453.79 54.39 55964.65 88888.00 2021-11-28 09:34:03.907 332 14453.80 54.48 55964.65 88888.00 2021-11-28 09:34:04.407 332 14453.82 54.59 55964.64 88888.00 2021-11-28 09:34:04.907 332 14453.86 54.62 55964.54 88888.00 2021-11-28 09:34:05.407 332 14453.91 54.68 55964.49 88888.00 2021-11-28 09:34:05.907 332 14454.05 54.61 55964.57 88888.00 2021-11-28 09:34:06.407 332 14454.06 54.56 55964.60 88888.00 2021-11-28 09:34:06.907 332 14454.08 54.62 55964.59 88888.00 2021-11-28 09:34:07.407 332 14454.11 54.70 55964.48 88888.00 2021-11-28 09:34:07.907 332 14454.14 54.68 55964.49 88888.00 2021-11-28 09:34:08.407 332 14454.16 54.63 55964.49 88888.00 2021-11-28 09:34:08.907 332 14454.19 54.68 55964.51 88888.00 2021-11-28 09:34:09.407 332 14454.19 54.78 55964.55 88888.00 2021-11-28 09:34:09.907 332 14454.20 54.76 55964.54 88888.00 2021-11-28 09:34:10.407 332 14454.20 54.78 55964.51 88888.00 2021-11-28 09:34:10.907 332 14454.21 54.90 55964.50 88888.00 2021-11-28 09:34:11.407 332 14454.23 54.72 55964.51 88888.00 2021-11-28 09:34:11.907 332 14454.23 54.75 55964.46 88888.00 2021-11-28 09:34:12.407 332 14454.27 54.67 55964.41 88888.00 2021-11-28 09:34:12.907 332 14454.28 54.63 55964.50 88888.00 2021-11-28 09:34:13.407 332 14454.23 54.62 55964.54 88888.00 2021-11-28 09:34:13.907 332 14454.21 54.68 55964.49 88888.00 2021-11-28 09:34:14.407 332 14454.21 54.72 55964.40 88888.00 2021-11-28 09:34:14.907 332 14454.19 54.63 55964.47 88888.00 2021-11-28 09:34:15.407 332 14454.14 54.65 55964.47 88888.00 2021-11-28 09:34:15.907 332 14454.17 54.73 55964.45 88888.00 2021-11-28 09:34:16.407 332 14454.19 54.82 55964.44 88888.00 2021-11-28 09:34:16.907 332 14454.16 54.86 55964.41 88888.00 2021-11-28 09:34:17.407 332 14454.12 54.85 55964.44 88888.00 2021-11-28 09:34:17.907 332 14454.17 54.82 55964.41 88888.00 2021-11-28 09:34:18.407 332 14454.18 54.79 55964.45 88888.00 2021-11-28 09:34:18.907 332 14454.17 54.79 55964.40 88888.00 2021-11-28 09:34:19.407 332 14454.19 54.78 55964.39 88888.00 2021-11-28 09:34:19.907 332 14454.17 54.76 55964.35 88888.00 2021-11-28 09:34:20.407 332 14454.12 54.70 55964.31 88888.00 2021-11-28 09:34:20.907 332 14454.09 54.68 55964.26 88888.00 2021-11-28 09:34:21.407 332 14454.01 54.67 55964.20 88888.00 2021-11-28 09:34:21.907 332 14454.02 54.69 55964.14 88888.00 2021-11-28 09:34:22.407 332 14454.05 54.72 55964.17 88888.00 2021-11-28 09:34:22.907 332 14454.05 54.64 55964.17 88888.00 2021-11-28 09:34:23.407 332 14454.07 54.61 55964.17 88888.00 2021-11-28 09:34:23.907 332 14454.07 54.59 55964.12 88888.00 2021-11-28 09:34:24.407 332 14454.05 54.59 55964.17 88888.00 2021-11-28 09:34:24.907 332 14454.07 54.64 55964.12 88888.00 2021-11-28 09:34:25.407 332 14454.09 54.68 55964.11 88888.00 2021-11-28 09:34:25.907 332 14454.09 54.65 55964.16 88888.00 2021-11-28 09:34:26.407 332 14454.16 54.65 55964.19 88888.00 2021-11-28 09:34:26.907 332 14454.23 54.67 55964.17 88888.00 2021-11-28 09:34:27.407 332 14454.27 54.64 55964.16 88888.00 2021-11-28 09:34:27.907 332 14454.25 54.62 55964.18 88888.00 2021-11-28 09:34:28.408 332 14454.24 54.65 55964.11 88888.00 2021-11-28 09:34:28.908 332 14454.24 54.65 55964.09 88888.00 2021-11-28 09:34:29.908 332 14454.26 54.62 55964.17 88888.00 2021-11-28 09:34:30.408 332 14454.21 54.65 55964.23 88888.00 2021-11-28 09:34:30.908 332 14454.21 54.73 55964.24 88888.00 2021-11-28 09:34:31.408 332 14454.28 54.82 55964.26 88888.00 2021-11-28 09:34:31.908 332 14454.29 54.88 55964.27 88888.00 2021-11-28 09:34:32.408 332 14454.27 54.89 55964.27 88888.00 2021-11-28 09:34:32.908 332 14454.29 54.92 55964.30 88888.00 2021-11-28 09:34:33.408 332 14454.29 54.94 55964.37 88888.00 2021-11-28 09:34:33.908 332 14454.30 54.98 55964.37 88888.00 2021-11-28 09:34:34.408 332 14454.30 54.90 55964.39 88888.00 2021-11-28 09:34:34.908 332 14454.28 54.87 55964.38 88888.00 2021-11-28 09:34:35.408 332 14454.31 54.94 55964.39 88888.00 2021-11-28 09:34:35.908 332 14454.28 54.98 55964.38 88888.00 2021-11-28 09:34:36.408 332 14454.29 54.98 55964.44 88888.00 2021-11-28 09:34:36.908 332 14454.30 55.01 55964.45 88888.00 2021-11-28 09:34:37.408 332 14454.29 54.95 55964.47 88888.00 2021-11-28 09:34:37.908 332 14454.28 54.95 55964.48 88888.00 2021-11-28 09:34:38.408 332 14454.28 55.02 55964.50 88888.00 2021-11-28 09:34:38.908 332 14454.27 54.97 55964.50 88888.00 2021-11-28 09:34:39.908 332 14454.29 54.97 55964.55 88888.00 2021-11-28 09:34:40.408 332 14454.29 54.97 55964.55 88888.00 2021-11-28 09:34:40.908 332 14454.29 55.02 55964.55 88888.00 2021-11-28 09:34:41.408 332 14454.28 55.03 55964.52 88888.00 2021-11-28 09:34:41.908 332 14454.27 55.18 55964.55 88888.00 2021-11-28 09:34:42.408 332 14454.28 55.18 55964.55 88888.00 2021-11-28 09:34:42.908 332 14454.27 55.21 55964.57 88888.00 2021-11-28 09:34:43.408 332 14454.29 55.21 55964.60 88888.00 2021-11-28 09:34:43.908 332 14454.29 55.20 55964.57 88888.00 2021-11-28 09:34:44.408 332 14454.28 55.22 55964.51 88888.00 2021-11-28 09:34:44.908 332 14454.28 55.26 55964.56 88888.00 2021-11-28 09:34:45.408 332 14454.28 55.21 55964.54 88888.00 2021-11-28 09:34:45.908 332 14454.30 55.19 55964.52 88888.00 2021-11-28 09:34:46.408 332 14454.33 55.24 55964.49 88888.00 2021-11-28 09:34:46.908 332 14454.33 55.36 55964.48 88888.00 2021-11-28 09:34:47.408 332 14454.30 55.29 55964.52 88888.00 2021-11-28 09:34:47.908 332 14454.29 55.22 55964.52 88888.00 2021-11-28 09:34:48.408 332 14454.30 55.20 55964.46 88888.00 2021-11-28 09:34:48.908 332 14454.34 55.27 55964.48 88888.00 2021-11-28 09:34:49.408 332 14454.35 55.31 55964.46 88888.00 2021-11-28 09:34:49.908 332 14454.36 55.34 55964.51 88888.00 2021-11-28 09:34:50.408 332 14454.37 55.34 55964.50 88888.00 2021-11-28 09:34:50.908 332 14454.38 55.36 55964.58 88888.00 2021-11-28 09:34:51.408 332 14454.42 55.36 55964.56 88888.00 2021-11-28 09:34:51.908 332 14454.40 55.38 55964.57 88888.00 2021-11-28 09:34:52.408 332 14454.44 55.34 55964.54 88888.00 2021-11-28 09:34:52.908 332 14454.46 55.29 55964.56 88888.00 2021-11-28 09:34:53.408 332 14454.42 55.27 55964.56 88888.00 2021-11-28 09:34:53.908 332 14454.46 55.34 55964.59 88888.00 2021-11-28 09:34:54.408 332 14454.48 55.39 55964.63 88888.00 2021-11-28 09:34:54.908 332 14454.54 55.46 55964.55 88888.00 2021-11-28 09:34:55.408 332 14454.56 55.41 55964.54 88888.00 2021-11-28 09:34:55.908 332 14454.60 55.38 55964.56 88888.00 2021-11-28 09:34:56.408 332 14454.60 55.40 55964.57 88888.00 2021-11-28 09:34:56.908 332 14454.61 55.36 55964.55 88888.00 2021-11-28 09:34:57.408 332 14454.64 55.29 55964.55 88888.00 2021-11-28 09:34:57.908 332 14454.68 55.26 55964.54 88888.00 2021-11-28 09:34:58.408 332 14454.68 55.34 55964.54 88888.00 2021-11-28 09:34:58.908 332 14454.70 55.29 55964.60 88888.00 2021-11-28 09:34:59.408 332 14454.70 55.28 55964.55 88888.00 2021-11-28 09:34:59.908 332 14454.73 55.34 55964.47 88888.00 2021-11-28 09:35:00.408 332 14454.77 55.31 55964.45 88888.00 2021-11-28 09:35:00.908 332 14454.80 55.35 55964.46 88888.00 2021-11-28 09:35:01.408 332 14454.82 55.37 55964.47 88888.00 2021-11-28 09:35:01.908 332 14454.86 55.31 55964.44 88888.00 2021-11-28 09:35:02.408 332 14454.92 55.28 55964.45 88888.00 2021-11-28 09:35:02.908 332 14454.91 55.29 55964.42 88888.00 2021-11-28 09:35:03.408 332 14454.92 55.27 55964.42 88888.00 2021-11-28 09:35:03.908 332 14454.93 55.27 55964.44 88888.00 2021-11-28 09:35:04.408 332 14454.93 55.26 55964.33 88888.00 2021-11-28 09:35:04.908 332 14454.93 55.24 55964.24 88888.00 2021-11-28 09:35:05.408 332 14454.94 55.29 55964.27 88888.00 2021-11-28 09:35:05.908 332 14454.94 55.23 55964.31 88888.00 2021-11-28 09:35:06.408 332 14454.95 55.27 55964.31 88888.00 2021-11-28 09:35:06.908 332 14454.95 55.32 55964.27 88888.00 2021-11-28 09:35:07.408 332 14454.95 55.34 55964.28 88888.00 2021-11-28 09:35:07.908 332 14454.94 55.37 55964.30 88888.00 2021-11-28 09:35:08.408 332 14454.93 55.30 55964.30 88888.00 2021-11-28 09:35:08.908 332 14454.93 55.28 55964.32 88888.00 2021-11-28 09:35:09.908 332 14454.96 55.41 55964.44 88888.00 2021-11-28 09:35:10.408 332 14454.96 55.47 55964.42 88888.00 2021-11-28 09:35:10.908 332 14455.00 55.52 55964.37 88888.00 2021-11-28 09:35:11.408 332 14454.91 55.47 55964.33 88888.00 2021-11-28 09:35:11.908 332 14454.83 55.44 55964.36 88888.00 2021-11-28 09:35:12.408 332 14454.83 55.51 55964.36 88888.00 2021-11-28 09:35:12.908 332 14454.84 55.58 55964.41 88888.00 2021-11-28 09:35:13.408 332 14454.83 55.55 55964.42 88888.00 2021-11-28 09:35:13.908 332 14454.84 55.54 55964.42 88888.00 2021-11-28 09:35:14.408 332 14454.81 55.57 55964.38 88888.00 2021-11-28 09:35:14.908 332 14454.81 55.57 55964.31 88888.00 2021-11-28 09:35:15.408 332 14454.80 55.56 55964.37 88888.00 2021-11-28 09:35:15.908 332 14454.77 55.60 55964.33 88888.00 2021-11-28 09:35:16.408 332 14454.79 55.60 55964.29 88888.00 2021-11-28 09:35:16.908 332 14454.90 55.65 55964.30 88888.00 2021-11-28 09:35:17.908 332 14454.92 55.79 55964.24 88888.00 2021-11-28 09:35:18.408 332 14454.93 55.75 55964.22 88888.00 2021-11-28 09:35:18.908 332 14454.92 55.73 55964.19 88888.00 2021-11-28 09:35:19.408 332 14454.95 55.72 55964.16 88888.00 2021-11-28 09:35:19.908 332 14455.01 55.65 55964.12 88888.00 2021-11-28 09:35:20.408 332 14455.03 55.65 55964.11 88888.00 2021-11-28 09:35:20.908 332 14455.03 55.65 55964.12 88888.00 2021-11-28 09:35:21.408 332 14455.04 55.65 55964.14 88888.00 2021-11-28 09:35:21.908 332 14455.09 55.65 55964.12 88888.00 2021-11-28 09:35:22.408 332 14455.08 55.63 55964.13 88888.00 2021-11-28 09:35:22.909 332 14455.09 55.62 55964.10 88888.00 2021-11-28 09:35:23.409 332 14455.13 55.61 55964.03 88888.00 2021-11-28 09:35:23.909 332 14455.14 55.64 55964.04 88888.00 2021-11-28 09:35:24.409 332 14455.14 55.61 55964.05 88888.00 2021-11-28 09:35:24.909 332 14455.17 55.64 55963.98 88888.00 2021-11-28 09:35:25.409 332 14455.21 55.68 55963.98 88888.00 2021-11-28 09:35:25.909 332 14455.25 55.57 55963.95 88888.00 2021-11-28 09:35:26.409 332 14455.25 55.56 55963.95 88888.00 2021-11-28 09:35:26.909 332 14455.26 55.61 55963.90 88888.00 2021-11-28 09:35:27.409 332 14455.26 55.49 55963.91 88888.00 2021-11-28 09:35:27.909 332 14455.25 55.38 55963.88 88888.00 2021-11-28 09:35:28.409 332 14455.23 55.38 55963.84 88888.00 2021-11-28 09:35:28.909 332 14455.28 55.43 55963.82 88888.00 2021-11-28 09:35:29.409 332 14455.32 55.47 55963.84 88888.00 2021-11-28 09:35:29.909 332 14455.33 55.41 55963.85 88888.00 2021-11-28 09:35:30.409 332 14455.36 55.38 55963.80 88888.00 2021-11-28 09:35:30.909 332 14455.32 55.39 55963.80 88888.00 2021-11-28 09:35:31.409 332 14455.33 55.36 55963.75 88888.00 2021-11-28 09:35:31.909 332 14455.36 55.37 55963.75 88888.00 2021-11-28 09:35:32.409 332 14455.36 55.36 55963.79 88888.00 2021-11-28 09:35:32.909 332 14455.38 55.40 55963.73 88888.00 2021-11-28 09:35:33.409 332 14455.39 55.30 55963.77 88888.00 2021-11-28 09:35:33.909 332 14455.40 55.29 55963.77 88888.00 2021-11-28 09:35:34.409 332 14455.42 55.37 55963.77 88888.00 2021-11-28 09:35:34.909 332 14455.45 55.40 55963.71 88888.00 2021-11-28 09:35:35.409 332 14455.46 55.41 55963.69 88888.00 2021-11-28 09:35:35.909 332 14455.46 55.37 55963.73 88888.00 2021-11-28 09:35:36.409 332 14455.44 55.29 55963.71 88888.00 2021-11-28 09:35:36.909 332 14455.39 55.28 55963.65 88888.00 2021-11-28 09:35:37.409 332 14455.45 55.27 55963.70 88888.00 2021-11-28 09:35:37.909 332 14455.50 55.29 55963.69 88888.00 2021-11-28 09:35:38.409 332 14455.53 55.29 55963.73 88888.00 2021-11-28 09:35:38.909 332 14455.50 55.23 55963.72 88888.00 2021-11-28 09:35:39.409 332 14455.53 55.20 55963.71 88888.00 2021-11-28 09:35:39.909 332 14455.56 55.20 55963.66 88888.00 2021-11-28 09:35:40.409 332 14455.57 55.22 55963.67 88888.00 2021-11-28 09:35:40.909 332 14455.58 55.23 55963.70 88888.00 2021-11-28 09:35:41.409 332 14455.60 55.22 55963.72 88888.00 2021-11-28 09:35:41.909 332 14455.63 55.24 55963.71 88888.00 2021-11-28 09:35:42.409 332 14455.63 55.32 55963.77 88888.00 2021-11-28 09:35:42.909 332 14455.62 55.27 55963.81 88888.00 2021-11-28 09:35:43.409 332 14455.59 55.19 55963.75 88888.00 2021-11-28 09:35:43.909 332 14455.58 55.18 55963.72 88888.00 2021-11-28 09:35:44.409 332 14455.58 55.16 55963.65 88888.00 2021-11-28 09:35:44.909 332 14455.56 55.16 55963.69 88888.00 2021-11-28 09:35:45.409 332 14455.55 55.18 55963.66 88888.00 2021-11-28 09:35:45.909 332 14455.54 55.14 55963.69 88888.00 2021-11-28 09:35:46.409 332 14455.48 55.12 55963.70 88888.00 2021-11-28 09:35:46.909 332 14455.50 55.13 55963.63 88888.00 2021-11-28 09:35:47.409 332 14455.53 55.15 55963.57 88888.00 2021-11-28 09:35:47.909 332 14455.55 55.10 55963.56 88888.00 2021-11-28 09:35:48.409 332 14455.55 55.10 55963.57 88888.00 2021-11-28 09:35:48.909 332 14455.51 55.18 55963.56 88888.00 2021-11-28 09:35:49.409 332 14455.54 55.20 55963.57 88888.00 2021-11-28 09:35:49.909 332 14455.54 55.14 55963.55 88888.00 2021-11-28 09:35:50.409 332 14455.53 55.14 55963.55 88888.00 2021-11-28 09:35:51.409 332 14455.55 55.14 55963.41 88888.00 2021-11-28 09:35:51.909 332 14455.53 55.20 55963.37 88888.00 2021-11-28 09:35:52.409 332 14455.51 55.19 55963.34 88888.00 2021-11-28 09:35:52.909 332 14455.47 55.18 55963.34 88888.00 2021-11-28 09:35:53.409 332 14455.51 55.09 55963.34 88888.00 2021-11-28 09:35:53.909 332 14455.54 55.05 55963.32 88888.00 2021-11-28 09:35:54.409 332 14455.55 55.07 55963.28 88888.00 2021-11-28 09:35:54.909 332 14455.63 55.15 55963.29 88888.00 2021-11-28 09:35:55.409 332 14455.67 55.16 55963.27 88888.00 2021-11-28 09:35:55.909 332 14455.66 55.10 55963.24 88888.00 2021-11-28 09:35:56.409 332 14455.66 55.05 55963.18 88888.00 2021-11-28 09:35:56.909 332 14455.65 54.99 55963.15 88888.00 2021-11-28 09:35:57.409 332 14455.65 54.87 55963.10 88888.00 2021-11-28 09:35:57.909 332 14455.63 54.80 55963.14 88888.00 2021-11-28 09:35:58.409 332 14455.59 54.78 55963.11 88888.00 2021-11-28 09:35:58.909 332 14455.60 54.72 55963.04 88888.00 2021-11-28 09:35:59.409 332 14455.63 54.75 55962.96 88888.00 2021-11-28 09:35:59.909 332 14455.65 54.70 55962.97 88888.00 2021-11-28 09:36:00.409 332 14455.64 54.68 55962.95 88888.00 2021-11-28 09:36:00.909 332 14455.60 54.77 55963.01 88888.00 2021-11-28 09:36:01.410 332 14455.57 54.70 55962.95 88888.00 2021-11-28 09:36:01.910 332 14455.58 54.71 55962.92 88888.00 2021-11-28 09:36:02.410 332 14455.58 54.73 55962.91 88888.00 2021-11-28 09:36:02.910 332 14455.57 54.78 55962.89 88888.00 2021-11-28 09:36:03.410 332 14455.59 54.78 55963.00 88888.00 2021-11-28 09:36:03.910 332 14455.57 54.70 55963.02 88888.00 2021-11-28 09:36:04.410 332 14455.56 54.63 55963.02 88888.00 2021-11-28 09:36:04.910 332 14455.55 54.60 55963.01 88888.00 2021-11-28 09:36:05.410 332 14455.54 54.64 55963.00 88888.00 2021-11-28 09:36:05.910 332 14455.56 54.76 55963.02 88888.00 2021-11-28 09:36:06.410 332 14455.55 54.75 55963.00 88888.00 2021-11-28 09:36:06.910 332 14455.56 54.68 55962.95 88888.00 2021-11-28 09:36:07.410 332 14455.55 54.63 55962.98 88888.00 2021-11-28 09:36:07.910 332 14455.57 54.61 55963.02 88888.00 2021-11-28 09:36:08.410 332 14455.55 54.65 55963.07 88888.00 2021-11-28 09:36:08.910 332 14455.55 54.59 55963.08 88888.00 2021-11-28 09:36:09.410 332 14455.53 54.52 55963.11 88888.00 2021-11-28 09:36:09.910 332 14455.50 54.55 55963.06 88888.00 2021-11-28 09:36:10.410 332 14455.49 54.54 55963.06 88888.00 2021-11-28 09:36:11.410 332 14455.41 54.56 55963.09 88888.00 2021-11-28 09:36:11.910 332 14455.37 54.58 55963.10 88888.00 2021-11-28 09:36:12.410 332 14455.33 54.64 55963.10 88888.00 2021-11-28 09:36:12.910 332 14455.32 54.63 55963.09 88888.00 2021-11-28 09:36:13.410 332 14455.26 54.53 55963.08 88888.00 2021-11-28 09:36:13.910 332 14455.23 54.47 55963.13 88888.00 2021-11-28 09:36:14.410 332 14455.16 54.52 55963.09 88888.00 2021-11-28 09:36:14.910 332 14455.11 54.55 55963.05 88888.00 2021-11-28 09:36:15.410 332 14455.09 54.65 55963.07 88888.00 2021-11-28 09:36:15.910 332 14455.07 54.70 55963.01 88888.00 2021-11-28 09:36:16.410 332 14455.00 54.69 55962.95 88888.00 2021-11-28 09:36:16.910 332 14454.96 54.60 55962.88 88888.00 2021-11-28 09:36:17.410 332 14454.93 54.59 55962.83 88888.00 2021-11-28 09:36:17.910 332 14454.92 54.56 55962.85 88888.00 2021-11-28 09:36:18.410 332 14454.91 54.58 55962.85 88888.00 2021-11-28 09:36:18.910 332 14454.88 54.53 55962.74 88888.00 2021-11-28 09:36:19.410 332 14454.84 54.52 55962.69 88888.00 2021-11-28 09:36:19.910 332 14454.84 54.59 55962.68 88888.00 2021-11-28 09:36:20.410 332 14454.85 54.46 55962.64 88888.00 2021-11-28 09:36:21.410 332 14454.86 54.37 55962.53 88888.00 2021-11-28 09:36:21.910 332 14454.86 54.36 55962.41 88888.00 2021-11-28 09:36:22.410 332 14454.90 54.35 55962.41 88888.00 2021-11-28 09:36:22.910 332 14454.91 54.38 55962.38 88888.00 2021-11-28 09:36:23.410 332 14454.93 54.42 55962.25 88888.00 2021-11-28 09:36:23.910 332 14454.92 54.36 55962.19 88888.00 2021-11-28 09:36:24.410 332 14454.95 54.29 55962.17 88888.00 2021-11-28 09:36:24.910 332 14455.01 54.24 55962.12 88888.00 2021-11-28 09:36:25.410 332 14455.05 54.18 55962.06 88888.00 2021-11-28 09:36:25.910 332 14455.09 54.12 55961.97 88888.00 2021-11-28 09:36:26.410 332 14455.11 54.03 55961.88 88888.00 2021-11-28 09:36:26.910 332 14455.13 53.95 55961.91 88888.00 2021-11-28 09:36:27.410 332 14455.11 53.97 55961.88 88888.00 2021-11-28 09:36:27.910 332 14455.12 53.95 55961.80 88888.00 2021-11-28 09:36:28.410 332 14455.14 53.85 55961.75 88888.00 2021-11-28 09:36:28.910 332 14455.18 53.80 55961.67 88888.00 2021-11-28 09:36:29.410 332 14455.20 53.80 55961.59 88888.00 2021-11-28 09:36:29.910 332 14455.21 53.76 55961.56 88888.00 2021-11-28 09:36:30.410 332 14455.22 53.74 55961.55 88888.00 2021-11-28 09:36:30.910 332 14455.23 53.69 55961.55 88888.00 2021-11-28 09:36:31.410 332 14455.21 53.65 55961.60 88888.00 2021-11-28 09:36:31.910 332 14455.17 53.66 55961.64 88888.00 2021-11-28 09:36:32.410 332 14455.18 53.61 55961.58 88888.00 2021-11-28 09:36:32.910 332 14455.19 53.59 55961.55 88888.00 2021-11-28 09:36:33.410 332 14455.17 53.55 55961.61 88888.00 2021-11-28 09:36:33.910 332 14455.18 53.54 55961.64 88888.00 2021-11-28 09:36:34.410 332 14455.16 53.55 55961.59 88888.00 2021-11-28 09:36:34.910 332 14455.11 53.53 55961.58 88888.00 2021-11-28 09:36:35.410 332 14455.16 53.53 55961.58 88888.00 2021-11-28 09:36:35.910 332 14455.18 53.53 55961.56 88888.00 2021-11-28 09:36:36.410 332 14455.14 53.53 55961.57 88888.00 2021-11-28 09:36:36.910 332 14455.10 53.51 55961.65 88888.00 2021-11-28 09:36:37.410 332 14455.08 53.44 55961.64 88888.00 2021-11-28 09:36:37.910 332 14455.07 53.41 55961.65 88888.00 2021-11-28 09:36:38.410 332 14455.02 53.35 55961.65 88888.00 2021-11-28 09:36:38.910 332 14454.99 53.32 55961.68 88888.00 2021-11-28 09:36:39.410 332 14455.00 53.31 55961.73 88888.00 2021-11-28 09:36:39.910 332 14455.01 53.37 55961.70 88888.00 2021-11-28 09:36:40.410 332 14455.00 53.38 55961.73 88888.00 2021-11-28 09:36:40.910 332 14454.96 53.32 55961.74 88888.00 2021-11-28 09:36:41.410 332 14454.93 53.32 55961.74 88888.00 2021-11-28 09:36:41.910 332 14454.89 53.29 55961.71 88888.00 2021-11-28 09:36:42.410 332 14454.86 53.28 55961.71 88888.00 2021-11-28 09:36:42.910 332 14454.83 53.29 55961.69 88888.00 2021-11-28 09:36:43.410 332 14454.81 53.27 55961.75 88888.00 2021-11-28 09:36:43.910 332 14454.80 53.27 55961.77 88888.00 2021-11-28 09:36:44.410 332 14454.77 53.27 55961.74 88888.00 2021-11-28 09:36:44.910 332 14454.74 53.34 55961.70 88888.00 2021-11-28 09:36:45.410 332 14454.70 53.31 55961.75 88888.00 2021-11-28 09:36:45.910 332 14454.70 53.23 55961.79 88888.00 2021-11-28 09:36:46.411 332 14454.66 53.24 55961.83 88888.00 2021-11-28 09:36:46.911 332 14454.64 53.24 55961.78 88888.00 2021-11-28 09:36:47.411 332 14454.61 53.26 55961.77 88888.00 2021-11-28 09:36:47.911 332 14454.56 53.28 55961.83 88888.00 2021-11-28 09:36:48.411 332 14454.52 53.19 55961.87 88888.00 2021-11-28 09:36:48.911 332 14454.49 53.20 55961.89 88888.00 2021-11-28 09:36:49.411 332 14454.51 53.25 55961.89 88888.00 2021-11-28 09:36:49.911 332 14454.45 53.20 55961.91 88888.00 2021-11-28 09:36:50.411 332 14454.38 53.08 55961.92 88888.00 2021-11-28 09:36:50.911 332 14454.37 53.03 55961.91 88888.00 2021-11-28 09:36:51.411 332 14454.39 53.12 55961.96 88888.00 2021-11-28 09:36:51.911 332 14454.34 53.17 55962.01 88888.00 2021-11-28 09:36:52.411 332 14454.29 53.16 55961.92 88888.00 2021-11-28 09:36:52.911 332 14454.29 53.15 55961.95 88888.00 2021-11-28 09:36:53.411 332 14454.28 53.16 55961.96 88888.00 2021-11-28 09:36:53.911 332 14454.24 53.17 55961.93 88888.00 2021-11-28 09:36:54.411 332 14454.18 53.12 55962.02 88888.00 2021-11-28 09:36:54.911 332 14454.16 53.10 55962.11 88888.00 2021-11-28 09:36:55.411 332 14454.18 53.12 55962.04 88888.00 2021-11-28 09:36:55.911 332 14454.18 53.11 55961.98 88888.00 2021-11-28 09:36:56.411 332 14454.15 53.06 55961.98 88888.00 2021-11-28 09:36:56.911 332 14454.12 53.15 55961.99 88888.00 2021-11-28 09:36:57.411 332 14454.12 53.02 55962.02 88888.00 2021-11-28 09:36:57.911 332 14454.07 53.03 55962.07 88888.00 2021-11-28 09:36:58.411 332 14454.08 53.01 55962.08 88888.00 2021-11-28 09:36:58.911 332 14454.03 53.11 55962.06 88888.00 2021-11-28 09:36:59.411 332 14454.01 53.01 55962.02 88888.00 2021-11-28 09:36:59.911 332 14453.98 52.92 55962.03 88888.00 2021-11-28 09:37:00.411 332 14453.97 52.89 55962.06 88888.00 2021-11-28 09:37:00.911 332 14453.96 52.90 55962.11 88888.00 2021-11-28 09:37:01.411 332 14453.97 52.97 55962.08 88888.00 2021-11-28 09:37:01.911 332 14453.95 52.91 55962.10 88888.00 2021-11-28 09:37:02.411 332 14453.93 53.00 55962.07 88888.00 2021-11-28 09:37:02.911 332 14453.91 53.02 55962.10 88888.00 2021-11-28 09:37:03.411 332 14453.88 53.11 55962.11 88888.00 2021-11-28 09:37:03.911 332 14453.81 53.04 55962.08 88888.00 2021-11-28 09:37:04.411 332 14453.77 53.07 55962.05 88888.00 2021-11-28 09:37:04.911 332 14453.77 52.97 55961.99 88888.00 2021-11-28 09:37:05.411 332 14453.75 52.90 55962.01 88888.00 2021-11-28 09:37:05.911 332 14453.79 52.94 55962.05 88888.00 2021-11-28 09:37:06.411 332 14453.81 53.01 55962.10 88888.00 2021-11-28 09:37:06.911 332 14453.80 53.07 55962.11 88888.00 2021-11-28 09:37:07.411 332 14453.82 53.02 55962.10 88888.00 2021-11-28 09:37:07.911 332 14453.82 53.06 55962.06 88888.00 2021-11-28 09:37:08.411 332 14453.83 53.04 55962.04 88888.00 2021-11-28 09:37:08.911 332 14453.81 52.95 55962.02 88888.00 2021-11-28 09:37:09.411 332 14453.79 52.92 55962.04 88888.00 2021-11-28 09:37:09.911 332 14453.81 52.85 55962.04 88888.00 2021-11-28 09:37:10.411 332 14453.86 52.93 55962.06 88888.00 2021-11-28 09:37:10.911 332 14453.86 52.94 55962.03 88888.00 2021-11-28 09:37:11.411 332 14453.84 52.86 55962.02 88888.00 2021-11-28 09:37:11.911 332 14453.83 52.91 55962.05 88888.00 2021-11-28 09:37:12.411 332 14453.87 52.93 55962.06 88888.00 2021-11-28 09:37:12.911 332 14453.89 52.81 55962.04 88888.00 2021-11-28 09:37:13.411 332 14453.89 52.73 55962.04 88888.00 2021-11-28 09:37:13.911 332 14453.87 52.70 55962.03 88888.00 2021-11-28 09:37:14.411 332 14453.87 52.68 55962.02 88888.00 2021-11-28 09:37:14.911 332 14453.88 52.74 55961.98 88888.00 2021-11-28 09:37:15.411 332 14453.81 52.77 55961.99 88888.00 2021-11-28 09:37:15.911 332 14453.80 52.90 55962.04 88888.00 2021-11-28 09:37:16.411 332 14453.79 52.84 55962.02 88888.00 2021-11-28 09:37:16.911 332 14453.71 52.84 55961.99 88888.00 2021-11-28 09:37:17.411 332 14453.70 52.78 55962.05 88888.00 2021-11-28 09:37:17.911 332 14453.71 52.82 55962.04 88888.00 2021-11-28 09:37:18.411 332 14453.71 52.77 55962.01 88888.00 2021-11-28 09:37:18.911 332 14453.64 52.81 55962.01 88888.00 2021-11-28 09:37:19.411 332 14453.63 52.77 55961.99 88888.00 2021-11-28 09:37:19.911 332 14453.63 52.76 55962.02 88888.00 2021-11-28 09:37:20.411 332 14453.60 52.81 55961.97 88888.00 2021-11-28 09:37:20.911 332 14453.59 52.80 55962.01 88888.00 2021-11-28 09:37:21.411 332 14453.54 52.78 55962.06 88888.00 2021-11-28 09:37:21.911 332 14453.53 52.81 55962.04 88888.00 2021-11-28 09:37:22.411 332 14453.50 52.75 55961.99 88888.00 2021-11-28 09:37:22.911 332 14453.47 52.67 55962.03 88888.00 2021-11-28 09:37:23.411 332 14453.45 52.75 55962.11 88888.00 2021-11-28 09:37:23.911 332 14453.49 52.77 55962.07 88888.00 2021-11-28 09:37:24.411 332 14453.47 52.74 55962.01 88888.00 2021-11-28 09:37:24.911 332 14453.50 52.68 55962.02 88888.00 2021-11-28 09:37:25.411 332 14453.50 52.77 55962.01 88888.00 2021-11-28 09:37:25.911 332 14453.51 52.81 55961.97 88888.00 2021-11-28 09:37:26.411 332 14453.53 52.75 55961.99 88888.00 2021-11-28 09:37:26.911 332 14453.54 52.68 55962.04 88888.00 2021-11-28 09:37:27.411 332 14453.52 52.59 55962.03 88888.00 2021-11-28 09:37:27.911 332 14453.52 52.57 55961.95 88888.00 2021-11-28 09:37:28.411 332 14453.51 52.58 55961.93 88888.00 2021-11-28 09:37:28.911 332 14453.54 52.51 55961.92 88888.00 2021-11-28 09:37:29.411 332 14453.53 52.48 55961.93 88888.00 2021-11-28 09:37:29.911 332 14453.53 52.48 55961.91 88888.00 2021-11-28 09:37:30.411 332 14453.59 52.47 55961.87 88888.00 2021-11-28 09:37:30.911 332 14453.60 52.49 55961.82 88888.00 2021-11-28 09:37:31.411 332 14453.61 52.55 55961.78 88888.00 2021-11-28 09:37:31.911 332 14453.66 52.52 55961.79 88888.00 2021-11-28 09:37:32.911 332 14453.66 52.52 55961.78 88888.00 2021-11-28 09:37:33.411 332 14453.65 52.50 55961.80 88888.00 2021-11-28 09:37:33.911 332 14453.65 52.50 55961.77 88888.00 2021-11-28 09:37:34.411 332 14453.62 52.43 55961.75 88888.00 2021-11-28 09:37:34.911 332 14453.60 52.43 55961.78 88888.00 2021-11-28 09:37:35.411 332 14453.63 52.44 55961.77 88888.00 2021-11-28 09:37:35.911 332 14453.60 52.45 55961.83 88888.00 2021-11-28 09:37:36.411 332 14453.60 52.47 55961.82 88888.00 2021-11-28 09:37:36.911 332 14453.62 52.47 55961.84 88888.00 2021-11-28 09:37:37.411 332 14453.58 52.50 55961.89 88888.00 2021-11-28 09:37:37.912 332 14453.56 52.57 55961.93 88888.00 2021-11-28 09:37:38.412 332 14453.61 52.59 55961.94 88888.00 2021-11-28 09:37:38.912 332 14453.58 52.64 55961.96 88888.00 2021-11-28 09:37:39.412 332 14453.52 52.55 55961.98 88888.00 2021-11-28 09:37:39.912 332 14453.50 52.53 55962.02 88888.00 2021-11-28 09:37:40.412 332 14453.49 52.61 55962.08 88888.00 2021-11-28 09:37:40.912 332 14453.46 52.66 55962.11 88888.00 2021-11-28 09:37:41.412 332 14453.43 52.64 55962.15 88888.00 2021-11-28 09:37:41.912 332 14453.42 52.63 55962.16 88888.00 2021-11-28 09:37:42.912 332 14453.32 52.58 55962.21 88888.00 2021-11-28 09:37:43.412 332 14453.27 52.57 55962.20 88888.00 2021-11-28 09:37:43.912 332 14453.24 52.56 55962.21 88888.00 2021-11-28 09:37:44.412 332 14453.23 52.56 55962.24 88888.00 2021-11-28 09:37:44.912 332 14453.21 52.60 55962.26 88888.00 2021-11-28 09:37:45.412 332 14453.19 52.64 55962.32 88888.00 2021-11-28 09:37:45.912 332 14453.17 52.63 55962.35 88888.00 2021-11-28 09:37:46.412 332 14453.12 52.64 55962.35 88888.00 2021-11-28 09:37:46.912 332 14453.13 52.64 55962.36 88888.00 2021-11-28 09:37:47.412 332 14453.12 52.63 55962.36 88888.00 2021-11-28 09:37:47.912 332 14453.09 52.61 55962.38 88888.00 2021-11-28 09:37:48.412 332 14453.12 52.68 55962.45 88888.00 2021-11-28 09:37:48.912 332 14453.10 52.70 55962.50 88888.00 2021-11-28 09:37:49.412 332 14453.09 52.74 55962.46 88888.00 2021-11-28 09:37:49.912 332 14453.09 52.67 55962.46 88888.00 2021-11-28 09:37:50.412 332 14453.07 52.80 55962.45 88888.00 2021-11-28 09:37:50.912 332 14453.07 52.69 55962.48 88888.00 2021-11-28 09:37:51.412 332 14453.12 52.63 55962.51 88888.00 2021-11-28 09:37:51.912 332 14453.10 52.67 55962.55 88888.00 2021-11-28 09:37:52.412 332 14453.09 52.68 55962.59 88888.00 2021-11-28 09:37:52.912 332 14453.14 52.74 55962.67 88888.00 2021-11-28 09:37:53.412 332 14453.15 52.80 55962.69 88888.00 2021-11-28 09:37:53.912 332 14453.14 52.70 55962.69 88888.00 2021-11-28 09:37:54.412 332 14453.17 52.63 55962.69 88888.00 2021-11-28 09:37:54.912 332 14453.17 52.63 55962.67 88888.00 2021-11-28 09:37:55.412 332 14453.15 52.70 55962.73 88888.00 2021-11-28 09:37:55.912 332 14453.15 52.72 55962.79 88888.00 2021-11-28 09:37:56.412 332 14453.15 52.69 55962.80 88888.00 2021-11-28 09:37:56.912 332 14453.16 52.70 55962.82 88888.00 2021-11-28 09:37:57.412 332 14453.17 52.76 55962.83 88888.00 2021-11-28 09:37:57.912 332 14453.15 52.84 55962.85 88888.00 2021-11-28 09:37:58.412 332 14453.12 52.78 55962.88 88888.00 2021-11-28 09:37:58.912 332 14453.08 52.77 55962.91 88888.00 2021-11-28 09:37:59.412 332 14453.07 52.81 55962.90 88888.00 2021-11-28 09:37:59.912 332 14453.04 52.83 55962.85 88888.00 2021-11-28 09:38:00.412 332 14453.00 52.85 55962.88 88888.00 2021-11-28 09:38:00.912 332 14452.95 52.85 55962.90 88888.00 2021-11-28 09:38:01.412 332 14452.89 52.86 55962.89 88888.00 2021-11-28 09:38:01.912 332 14452.86 52.87 55962.87 88888.00 2021-11-28 09:38:02.412 332 14452.80 52.83 55962.88 88888.00 2021-11-28 09:38:02.912 332 14452.78 52.94 55962.89 88888.00 2021-11-28 09:38:03.412 332 14452.79 52.92 55962.88 88888.00 2021-11-28 09:38:03.912 332 14452.75 52.91 55962.88 88888.00 2021-11-28 09:38:04.412 332 14452.75 53.04 55962.90 88888.00 2021-11-28 09:38:04.912 332 14452.71 53.04 55962.86 88888.00 2021-11-28 09:38:05.412 332 14452.69 52.95 55962.80 88888.00 2021-11-28 09:38:05.912 332 14452.66 53.00 55962.79 88888.00 2021-11-28 09:38:06.412 332 14452.66 53.01 55962.78 88888.00 2021-11-28 09:38:06.912 332 14452.66 52.89 55962.80 88888.00 2021-11-28 09:38:07.412 332 14452.63 52.85 55962.85 88888.00 2021-11-28 09:38:07.912 332 14452.64 52.83 55962.82 88888.00 2021-11-28 09:38:08.412 332 14452.66 52.83 55962.81 88888.00 2021-11-28 09:38:08.912 332 14452.68 52.76 55962.83 88888.00 2021-11-28 09:38:09.412 332 14452.70 52.78 55962.76 88888.00 2021-11-28 09:38:09.912 332 14452.71 52.83 55962.79 88888.00 2021-11-28 09:38:10.412 332 14452.73 52.84 55962.81 88888.00 2021-11-28 09:38:10.912 332 14452.73 52.76 55962.83 88888.00 2021-11-28 09:38:11.412 332 14452.70 52.70 55962.79 88888.00 2021-11-28 09:38:11.912 332 14452.75 52.69 55962.74 88888.00 2021-11-28 09:38:12.412 332 14452.77 52.69 55962.74 88888.00 2021-11-28 09:38:12.912 332 14452.79 52.68 55962.74 88888.00 2021-11-28 09:38:13.412 332 14452.80 52.63 55962.76 88888.00 2021-11-28 09:38:13.912 332 14452.81 52.61 55962.80 88888.00 2021-11-28 09:38:14.412 332 14452.81 52.67 55962.86 88888.00 2021-11-28 09:38:14.912 332 14452.80 52.78 55962.81 88888.00 2021-11-28 09:38:15.412 332 14452.79 52.92 55962.76 88888.00 2021-11-28 09:38:15.912 332 14452.80 53.02 55962.71 88888.00 2021-11-28 09:38:16.412 332 14452.85 53.06 55962.79 88888.00 2021-11-28 09:38:16.912 332 14452.86 52.84 55962.88 88888.00 2021-11-28 09:38:17.412 332 14452.85 52.90 55962.83 88888.00 2021-11-28 09:38:17.912 332 14452.86 52.93 55962.81 88888.00 2021-11-28 09:38:18.412 332 14452.86 52.92 55962.87 88888.00 2021-11-28 09:38:18.912 332 14452.85 52.89 55962.94 88888.00 2021-11-28 09:38:19.412 332 14452.86 52.74 55962.94 88888.00 2021-11-28 09:38:19.912 332 14452.87 52.76 55962.97 88888.00 2021-11-28 09:38:20.912 332 14452.79 52.81 55962.98 88888.00 2021-11-28 09:38:21.412 332 14452.77 52.69 55962.94 88888.00 2021-11-28 09:38:21.912 332 14452.78 52.82 55962.95 88888.00 2021-11-28 09:38:22.412 332 14452.79 53.03 55962.95 88888.00 2021-11-28 09:38:22.912 332 14452.76 52.78 55962.92 88888.00 2021-11-28 09:38:23.412 332 14452.76 52.85 55962.92 88888.00 2021-11-28 09:38:23.912 332 14452.73 52.77 55962.95 88888.00 2021-11-28 09:38:24.412 332 14452.80 52.68 55962.90 88888.00 2021-11-28 09:38:24.912 332 14452.81 52.57 55962.97 88888.00 2021-11-28 09:38:25.412 332 14452.82 52.57 55962.96 88888.00 2021-11-28 09:38:25.913 332 14452.84 52.67 55962.95 88888.00 2021-11-28 09:38:26.413 332 14452.84 52.66 55962.98 88888.00 2021-11-28 09:38:26.913 332 14452.82 52.70 55962.95 88888.00 2021-11-28 09:38:27.413 332 14452.80 52.81 55962.97 88888.00 2021-11-28 09:38:27.913 332 14452.80 52.80 55962.87 88888.00 2021-11-28 09:38:28.413 332 14452.80 52.93 55962.86 88888.00 2021-11-28 09:38:28.913 332 14452.73 53.03 55962.88 88888.00 2021-11-28 09:38:29.413 332 14452.72 52.98 55962.94 88888.00 2021-11-28 09:38:29.913 332 14452.73 52.81 55962.89 88888.00 2021-11-28 09:38:30.913 332 14452.71 52.69 55962.88 88888.00 2021-11-28 09:38:31.413 332 14452.69 52.66 55962.87 88888.00 2021-11-28 09:38:31.913 332 14452.72 52.61 55962.85 88888.00 2021-11-28 09:38:32.413 332 14452.71 52.65 55962.98 88888.00 2021-11-28 09:38:32.913 332 14452.67 52.65 55962.99 88888.00 2021-11-28 09:38:33.413 332 14452.66 52.70 55963.04 88888.00 2021-11-28 09:38:33.913 332 14452.67 52.82 55963.07 88888.00 2021-11-28 09:38:34.413 332 14452.68 52.90 55963.13 88888.00 2021-11-28 09:38:34.913 332 14452.63 53.16 55963.14 88888.00 2021-11-28 09:38:35.413 332 14452.61 53.18 55963.18 88888.00 2021-11-28 09:38:35.913 332 14452.59 52.91 55963.17 88888.00 2021-11-28 09:38:36.413 332 14452.53 53.04 55963.26 88888.00 2021-11-28 09:38:36.913 332 14452.52 53.06 55963.29 88888.00 2021-11-28 09:38:37.413 332 14452.50 52.95 55963.36 88888.00 2021-11-28 09:38:37.913 332 14452.50 52.97 55963.37 88888.00 2021-11-28 09:38:38.413 332 14452.51 53.09 55963.36 88888.00 2021-11-28 09:38:38.913 332 14452.49 53.34 55963.37 88888.00 2021-11-28 09:38:39.413 332 14452.48 53.28 55963.41 88888.00 2021-11-28 09:38:39.913 332 14452.47 53.17 55963.48 88888.00 2021-11-28 09:38:40.413 332 14452.47 53.10 55963.52 88888.00 2021-11-28 09:38:40.913 332 14452.48 53.04 55963.49 88888.00 2021-11-28 09:38:41.413 332 14452.45 53.01 55963.49 88888.00 2021-11-28 09:38:41.913 332 14452.48 52.98 55963.43 88888.00 2021-11-28 09:38:42.413 332 14452.45 52.98 55963.43 88888.00 2021-11-28 09:38:42.913 332 14452.47 53.01 55963.39 88888.00 2021-11-28 09:38:43.413 332 14452.50 53.01 55963.45 88888.00 2021-11-28 09:38:44.413 332 14452.52 53.16 55963.47 88888.00 2021-11-28 09:38:44.913 332 14452.51 53.19 55963.51 88888.00 2021-11-28 09:38:45.413 332 14452.51 53.27 55963.48 88888.00 2021-11-28 09:38:45.913 332 14452.57 53.16 55963.54 88888.00 2021-11-28 09:38:46.413 332 14452.54 53.19 55963.54 88888.00 2021-11-28 09:38:46.913 332 14452.51 53.18 55963.53 88888.00 2021-11-28 09:38:47.413 332 14452.52 53.20 55963.60 88888.00 2021-11-28 09:38:47.913 332 14452.53 53.19 55963.56 88888.00 2021-11-28 09:38:48.413 332 14452.56 53.23 55963.60 88888.00 2021-11-28 09:38:48.913 332 14452.59 53.23 55963.55 88888.00 2021-11-28 09:38:49.413 332 14452.58 53.27 55963.55 88888.00 2021-11-28 09:38:49.913 332 14452.61 53.37 55963.57 88888.00 2021-11-28 09:38:50.413 332 14452.62 53.41 55963.58 88888.00 2021-11-28 09:38:50.913 332 14452.69 53.41 55963.64 88888.00 2021-11-28 09:38:51.413 332 14452.69 53.38 55963.63 88888.00 2021-11-28 09:38:51.913 332 14452.66 53.46 55963.65 88888.00 2021-11-28 09:38:52.413 332 14452.64 53.49 55963.70 88888.00 2021-11-28 09:38:52.913 332 14452.60 53.40 55963.72 88888.00 2021-11-28 09:38:53.413 332 14452.60 53.37 55963.76 88888.00 2021-11-28 09:38:54.413 332 14452.61 53.48 55963.77 88888.00 2021-11-28 09:38:54.913 332 14452.61 53.50 55963.80 88888.00 2021-11-28 09:38:55.413 332 14452.58 53.53 55963.77 88888.00 2021-11-28 09:38:55.913 332 14452.57 53.48 55963.81 88888.00 2021-11-28 09:38:56.413 332 14452.57 53.41 55963.89 88888.00 2021-11-28 09:38:56.913 332 14452.53 53.41 55963.91 88888.00 2021-11-28 09:38:57.413 332 14452.58 53.48 55963.95 88888.00 2021-11-28 09:38:57.913 332 14452.64 53.53 55963.92 88888.00 2021-11-28 09:38:58.413 332 14452.59 53.54 55963.93 88888.00 2021-11-28 09:38:58.913 332 14452.57 53.48 55963.98 88888.00 2021-11-28 09:38:59.413 332 14452.54 53.44 55963.94 88888.00 2021-11-28 09:38:59.913 332 14452.52 53.48 55963.91 88888.00 2021-11-28 09:39:00.413 332 14452.58 53.48 55963.91 88888.00 2021-11-28 09:39:00.913 332 14452.63 53.54 55963.91 88888.00 2021-11-28 09:39:01.413 332 14452.67 53.54 55963.94 88888.00 2021-11-28 09:39:01.913 332 14452.68 53.45 55963.91 88888.00 2021-11-28 09:39:02.413 332 14452.67 53.44 55963.85 88888.00 2021-11-28 09:39:02.913 332 14452.72 53.48 55963.82 88888.00 2021-11-28 09:39:03.413 332 14452.72 53.42 55963.79 88888.00 2021-11-28 09:39:03.913 332 14452.71 53.42 55963.81 88888.00 2021-11-28 09:39:04.413 332 14452.71 53.40 55963.79 88888.00 2021-11-28 09:39:04.913 332 14452.72 53.35 55963.77 88888.00 2021-11-28 09:39:05.413 332 14452.76 53.34 55963.79 88888.00 2021-11-28 09:39:05.913 332 14452.76 53.41 55963.72 88888.00 2021-11-28 09:39:06.413 332 14452.75 53.38 55963.76 88888.00 2021-11-28 09:39:06.913 332 14452.80 53.38 55963.71 88888.00 2021-11-28 09:39:07.404 332 14452.84 53.43 55963.66 88888.00 2021-11-28 09:39:07.904 332 14452.88 53.48 55963.77 88888.00 2021-11-28 09:39:08.404 332 14452.94 53.48 55963.74 88888.00 2021-11-28 09:39:08.904 332 14452.94 53.44 55963.69 88888.00 2021-11-28 09:39:09.404 332 14452.91 53.49 55963.63 88888.00 2021-11-28 09:39:09.904 332 14452.93 53.51 55963.72 88888.00 2021-11-28 09:39:10.404 332 14452.93 53.52 55963.67 88888.00 2021-11-28 09:39:10.904 332 14452.95 53.42 55963.63 88888.00 2021-11-28 09:39:11.404 332 14452.97 53.44 55963.66 88888.00 2021-11-28 09:39:11.904 332 14452.98 53.48 55963.65 88888.00 2021-11-28 09:39:12.404 332 14453.00 53.50 55963.72 88888.00 2021-11-28 09:39:12.904 332 14452.97 53.52 55963.71 88888.00 2021-11-28 09:39:13.404 332 14452.98 53.58 55963.70 88888.00 2021-11-28 09:39:13.904 332 14453.01 53.58 55963.71 88888.00 2021-11-28 09:39:14.404 332 14453.01 53.54 55963.70 88888.00 2021-11-28 09:39:14.904 332 14453.00 53.61 55963.70 88888.00 2021-11-28 09:39:15.404 332 14453.00 53.72 55963.71 88888.00 2021-11-28 09:39:15.904 332 14452.99 53.67 55963.73 88888.00 2021-11-28 09:39:16.404 332 14452.97 53.59 55963.74 88888.00 2021-11-28 09:39:16.904 332 14452.96 53.57 55963.79 88888.00 2021-11-28 09:39:17.404 332 14452.98 53.55 55963.76 88888.00 2021-11-28 09:39:17.904 332 14452.97 53.58 55963.81 88888.00 2021-11-28 09:39:18.404 332 14452.98 53.63 55963.74 88888.00 2021-11-28 09:39:18.904 332 14453.01 53.61 55963.74 88888.00 2021-11-28 09:39:19.404 332 14452.99 53.62 55963.75 88888.00 2021-11-28 09:39:19.904 332 14452.98 53.62 55963.77 88888.00 2021-11-28 09:39:20.404 332 14453.03 53.66 55963.82 88888.00 2021-11-28 09:39:20.904 332 14453.03 53.72 55963.83 88888.00 2021-11-28 09:39:21.404 332 14453.01 53.76 55963.90 88888.00 2021-11-28 09:39:21.904 332 14453.01 53.67 55963.88 88888.00 2021-11-28 09:39:22.404 332 14453.01 53.67 55963.89 88888.00 2021-11-28 09:39:22.904 332 14453.03 53.72 55963.85 88888.00 2021-11-28 09:39:23.404 332 14453.06 53.80 55963.90 88888.00 2021-11-28 09:39:23.904 332 14453.07 53.71 55963.93 88888.00 2021-11-28 09:39:24.404 332 14453.07 53.61 55963.93 88888.00 2021-11-28 09:39:24.904 332 14453.09 53.60 55964.01 88888.00 2021-11-28 09:39:25.404 332 14453.10 53.63 55963.95 88888.00 2021-11-28 09:39:25.904 332 14453.08 53.72 55963.98 88888.00 2021-11-28 09:39:26.404 332 14453.10 53.88 55963.99 88888.00 2021-11-28 09:39:26.904 332 14453.15 53.80 55964.04 88888.00 2021-11-28 09:39:27.404 332 14453.17 53.83 55964.14 88888.00 2021-11-28 09:39:27.904 332 14453.19 53.92 55964.16 88888.00 2021-11-28 09:39:28.404 332 14453.21 53.84 55964.19 88888.00 2021-11-28 09:39:28.904 332 14453.18 53.87 55964.17 88888.00 2021-11-28 09:39:29.404 332 14453.19 53.89 55964.20 88888.00 2021-11-28 09:39:29.904 332 14453.21 53.95 55964.26 88888.00 2021-11-28 09:39:30.404 332 14453.23 53.87 55964.23 88888.00 2021-11-28 09:39:30.904 332 14453.18 53.86 55964.28 88888.00 2021-11-28 09:39:31.404 332 14453.17 53.83 55964.27 88888.00 2021-11-28 09:39:31.904 332 14453.23 53.93 55964.23 88888.00 2021-11-28 09:39:32.404 332 14453.22 53.93 55964.23 88888.00 2021-11-28 09:39:32.904 332 14453.18 53.91 55964.27 88888.00 2021-11-28 09:39:33.404 332 14453.16 53.87 55964.37 88888.00 2021-11-28 09:39:33.904 332 14453.15 53.99 55964.32 88888.00 2021-11-28 09:39:34.404 332 14453.19 54.03 55964.35 88888.00 2021-11-28 09:39:34.904 332 14453.19 54.02 55964.45 88888.00 2021-11-28 09:39:35.404 332 14453.21 54.07 55964.42 88888.00 2021-11-28 09:39:35.904 332 14453.19 54.08 55964.46 88888.00 2021-11-28 09:39:36.404 332 14453.19 54.09 55964.48 88888.00 2021-11-28 09:39:36.904 332 14453.23 54.12 55964.44 88888.00 2021-11-28 09:39:37.404 332 14453.22 54.14 55964.51 88888.00 2021-11-28 09:39:37.904 332 14453.19 54.12 55964.56 88888.00 2021-11-28 09:39:38.404 332 14453.21 54.22 55964.58 88888.00 2021-11-28 09:39:38.904 332 14453.23 54.22 55964.60 88888.00 2021-11-28 09:39:39.404 332 14453.24 54.22 55964.60 88888.00 2021-11-28 09:39:39.904 332 14453.21 54.27 55964.67 88888.00 2021-11-28 09:39:40.404 332 14453.19 54.27 55964.70 88888.00 2021-11-28 09:39:40.904 332 14453.19 54.29 55964.69 88888.00 2021-11-28 09:39:41.404 332 14453.19 54.28 55964.70 88888.00 2021-11-28 09:39:41.904 332 14453.25 54.29 55964.77 88888.00 2021-11-28 09:39:42.404 332 14453.24 54.27 55964.76 88888.00 2021-11-28 09:39:42.904 332 14453.22 54.33 55964.85 88888.00 2021-11-28 09:39:43.404 332 14453.23 54.37 55964.86 88888.00 2021-11-28 09:39:43.904 332 14453.28 54.43 55964.83 88888.00 2021-11-28 09:39:44.404 332 14453.31 54.35 55964.85 88888.00 2021-11-28 09:39:44.904 332 14453.28 54.35 55964.89 88888.00 2021-11-28 09:39:45.404 332 14453.33 54.38 55964.88 88888.00 2021-11-28 09:39:45.904 332 14453.28 54.39 55964.91 88888.00 2021-11-28 09:39:46.404 332 14453.28 54.38 55964.96 88888.00 2021-11-28 09:39:46.904 332 14453.31 54.43 55964.96 88888.00 2021-11-28 09:39:47.404 332 14453.28 54.42 55965.01 88888.00 2021-11-28 09:39:47.904 332 14453.27 54.41 55965.01 88888.00 2021-11-28 09:39:48.404 332 14453.31 54.43 55964.97 88888.00 2021-11-28 09:39:48.904 332 14453.32 54.41 55965.03 88888.00 2021-11-28 09:39:49.404 332 14453.27 54.36 55965.08 88888.00 2021-11-28 09:39:49.904 332 14453.27 54.46 55965.03 88888.00 2021-11-28 09:39:50.404 332 14453.29 54.51 55965.02 88888.00 2021-11-28 09:39:50.904 332 14453.29 54.58 55965.06 88888.00 2021-11-28 09:39:51.404 332 14453.31 54.58 55965.11 88888.00 2021-11-28 09:39:51.904 332 14453.29 54.56 55965.16 88888.00 2021-11-28 09:39:52.405 332 14453.28 54.56 55965.22 88888.00 2021-11-28 09:39:52.905 332 14453.27 54.64 55965.19 88888.00 2021-11-28 09:39:53.405 332 14453.32 54.59 55965.14 88888.00 2021-11-28 09:39:53.905 332 14453.35 54.65 55965.15 88888.00 2021-11-28 09:39:54.405 332 14453.37 54.72 55965.15 88888.00 2021-11-28 09:39:54.905 332 14453.38 54.76 55965.11 88888.00 2021-11-28 09:39:55.905 332 14453.41 54.79 55965.08 88888.00 2021-11-28 09:39:56.405 332 14453.43 54.92 55965.05 88888.00 2021-11-28 09:39:56.905 332 14453.43 54.88 55965.06 88888.00 2021-11-28 09:39:57.405 332 14453.43 54.92 55965.14 88888.00 2021-11-28 09:39:57.905 332 14453.47 54.93 55965.05 88888.00 2021-11-28 09:39:58.405 332 14453.50 54.93 55965.01 88888.00 2021-11-28 09:39:58.905 332 14453.52 54.93 55965.07 88888.00 2021-11-28 09:39:59.405 332 14453.55 54.87 55965.01 88888.00 2021-11-28 09:39:59.905 332 14453.56 54.85 55964.95 88888.00 2021-11-28 09:40:00.405 332 14453.61 54.87 55964.95 88888.00 2021-11-28 09:40:00.905 332 14453.68 54.95 55964.88 88888.00 2021-11-28 09:40:01.405 332 14453.72 54.99 55964.94 88888.00 2021-11-28 09:40:01.905 332 14453.71 55.19 55964.96 88888.00 2021-11-28 09:40:02.405 332 14453.73 55.04 55964.94 88888.00 2021-11-28 09:40:02.905 332 14453.74 54.85 55964.96 88888.00 2021-11-28 09:40:03.405 332 14453.81 54.81 55964.93 88888.00 2021-11-28 09:40:03.905 332 14453.82 55.02 55964.86 88888.00 2021-11-28 09:40:04.405 332 14453.87 54.97 55964.87 88888.00 2021-11-28 09:40:04.905 332 14453.87 54.87 55964.85 88888.00 2021-11-28 09:40:06.405 332 14453.97 54.92 55964.87 88888.00 2021-11-28 09:40:06.905 332 14454.01 54.95 55964.86 88888.00 2021-11-28 09:40:07.405 332 14454.02 55.02 55964.82 88888.00 2021-11-28 09:40:07.905 332 14454.01 55.13 55964.83 88888.00 2021-11-28 09:40:08.405 332 14454.01 55.14 55964.78 88888.00 2021-11-28 09:40:08.905 332 14454.03 55.16 55964.77 88888.00 2021-11-28 09:40:09.405 332 14454.07 55.24 55964.74 88888.00 2021-11-28 09:40:09.905 332 14454.10 55.24 55964.78 88888.00 2021-11-28 09:40:10.405 332 14454.11 55.15 55964.75 88888.00 2021-11-28 09:40:10.905 332 14454.19 55.16 55964.74 88888.00 2021-11-28 09:40:11.405 332 14454.21 55.20 55964.69 88888.00 2021-11-28 09:40:11.905 332 14454.23 55.21 55964.75 88888.00 2021-11-28 09:40:12.405 332 14454.24 55.22 55964.76 88888.00 2021-11-28 09:40:12.905 332 14454.21 55.16 55964.78 88888.00 2021-11-28 09:40:13.905 332 14454.24 55.07 55964.69 88888.00 2021-11-28 09:40:14.405 332 14454.25 55.05 55964.65 88888.00 2021-11-28 09:40:14.905 332 14454.28 55.12 55964.57 88888.00 2021-11-28 09:40:15.405 332 14454.30 55.18 55964.60 88888.00 2021-11-28 09:40:15.905 332 14454.34 55.18 55964.59 88888.00 2021-11-28 09:40:16.405 332 14454.36 55.16 55964.55 88888.00 2021-11-28 09:40:16.905 332 14454.36 55.21 55964.59 88888.00 2021-11-28 09:40:17.405 332 14454.37 55.18 55964.60 88888.00 2021-11-28 09:40:17.905 332 14454.37 55.11 55964.65 88888.00 2021-11-28 09:40:18.405 332 14454.37 55.07 55964.63 88888.00 2021-11-28 09:40:18.905 332 14454.37 55.12 55964.65 88888.00 2021-11-28 09:40:19.405 332 14454.39 55.05 55964.64 88888.00 2021-11-28 09:40:19.905 332 14454.40 55.06 55964.65 88888.00 2021-11-28 09:40:20.405 332 14454.44 55.06 55964.60 88888.00 2021-11-28 09:40:20.905 332 14454.47 55.02 55964.59 88888.00 2021-11-28 09:40:21.405 332 14454.48 55.03 55964.58 88888.00 2021-11-28 09:40:21.905 332 14454.49 55.02 55964.63 88888.00 2021-11-28 09:40:22.405 332 14454.49 55.02 55964.65 88888.00 2021-11-28 09:40:22.905 332 14454.53 55.05 55964.65 88888.00 2021-11-28 09:40:23.405 332 14454.53 55.07 55964.64 88888.00 2021-11-28 09:40:23.905 332 14454.53 55.05 55964.67 88888.00 2021-11-28 09:40:24.405 332 14454.55 55.11 55964.66 88888.00 2021-11-28 09:40:24.905 332 14454.56 55.23 55964.68 88888.00 2021-11-28 09:40:25.905 332 14454.61 55.22 55964.56 88888.00 2021-11-28 09:40:26.405 332 14454.64 55.28 55964.52 88888.00 2021-11-28 09:40:26.905 332 14454.65 55.31 55964.50 88888.00 2021-11-28 09:40:27.405 332 14454.66 55.35 55964.50 88888.00 2021-11-28 09:40:27.905 332 14454.65 55.30 55964.50 88888.00 2021-11-28 09:40:28.405 332 14454.67 55.29 55964.47 88888.00 2021-11-28 09:40:28.905 332 14454.68 55.26 55964.46 88888.00 2021-11-28 09:40:29.405 332 14454.70 55.26 55964.50 88888.00 2021-11-28 09:40:29.905 332 14454.72 55.30 55964.52 88888.00 2021-11-28 09:40:30.405 332 14454.76 55.34 55964.47 88888.00 2021-11-28 09:40:30.905 332 14454.79 55.36 55964.49 88888.00 2021-11-28 09:40:31.405 332 14454.82 55.36 55964.52 88888.00 2021-11-28 09:40:31.905 332 14454.79 55.30 55964.51 88888.00 2021-11-28 09:40:32.405 332 14454.79 55.23 55964.49 88888.00 2021-11-28 09:40:32.905 332 14454.84 55.16 55964.51 88888.00 2021-11-28 09:40:33.405 332 14454.84 55.22 55964.49 88888.00 2021-11-28 09:40:33.905 332 14454.86 55.32 55964.46 88888.00 2021-11-28 09:40:34.405 332 14454.85 55.29 55964.47 88888.00 2021-11-28 09:40:34.905 332 14454.86 55.29 55964.52 88888.00 2021-11-28 09:40:35.405 332 14454.92 55.32 55964.55 88888.00 2021-11-28 09:40:35.905 332 14454.99 55.34 55964.57 88888.00 2021-11-28 09:40:36.405 332 14455.05 55.32 55964.58 88888.00 2021-11-28 09:40:36.905 332 14455.07 55.30 55964.52 88888.00 2021-11-28 09:40:37.405 332 14455.07 55.36 55964.57 88888.00 2021-11-28 09:40:37.905 332 14455.09 55.46 55964.58 88888.00 2021-11-28 09:40:38.405 332 14455.09 55.61 55964.68 88888.00 2021-11-28 09:40:38.905 332 14455.11 55.58 55964.71 88888.00 2021-11-28 09:40:39.405 332 14455.11 55.64 55964.68 88888.00 2021-11-28 09:40:39.905 332 14455.10 55.63 55964.67 88888.00 2021-11-28 09:40:40.405 332 14455.11 55.55 55964.70 88888.00 2021-11-28 09:40:40.906 332 14455.17 55.52 55964.74 88888.00 2021-11-28 09:40:41.406 332 14455.11 55.39 55964.70 88888.00 2021-11-28 09:40:41.906 332 14455.11 55.37 55964.69 88888.00 2021-11-28 09:40:42.406 332 14455.09 55.39 55964.64 88888.00 2021-11-28 09:40:42.906 332 14455.04 55.38 55964.58 88888.00 2021-11-28 09:40:43.906 332 14455.11 55.35 55964.52 88888.00 2021-11-28 09:40:44.406 332 14455.09 55.37 55964.55 88888.00 2021-11-28 09:40:44.906 332 14455.10 55.48 55964.55 88888.00 2021-11-28 09:40:45.406 332 14455.12 55.47 55964.46 88888.00 2021-11-28 09:40:45.906 332 14455.16 55.41 55964.36 88888.00 2021-11-28 09:40:46.406 332 14455.18 55.41 55964.35 88888.00 2021-11-28 09:40:46.906 332 14455.17 55.47 55964.32 88888.00 2021-11-28 09:40:47.406 332 14455.17 55.48 55964.32 88888.00 2021-11-28 09:40:47.906 332 14455.18 55.46 55964.31 88888.00 2021-11-28 09:40:48.406 332 14455.19 55.43 55964.31 88888.00 2021-11-28 09:40:48.906 332 14455.19 55.36 55964.28 88888.00 2021-11-28 09:40:49.406 332 14455.17 55.28 55964.28 88888.00 2021-11-28 09:40:49.906 332 14455.21 55.31 55964.24 88888.00 2021-11-28 09:40:50.406 332 14455.25 55.37 55964.22 88888.00 2021-11-28 09:40:50.906 332 14455.27 55.36 55964.19 88888.00 2021-11-28 09:40:51.406 332 14455.31 55.37 55964.19 88888.00 2021-11-28 09:40:51.906 332 14455.35 55.37 55964.14 88888.00 2021-11-28 09:40:52.406 332 14455.36 55.37 55964.11 88888.00 2021-11-28 09:40:52.906 332 14455.36 55.43 55964.10 88888.00 2021-11-28 09:40:53.906 332 14455.39 55.46 55964.08 88888.00 2021-11-28 09:40:54.406 332 14455.42 55.53 55964.09 88888.00 2021-11-28 09:40:54.906 332 14455.47 55.53 55964.13 88888.00 2021-11-28 09:40:55.406 332 14455.47 55.47 55964.16 88888.00 2021-11-28 09:40:55.906 332 14455.46 55.44 55964.14 88888.00 2021-11-28 09:40:56.406 332 14455.46 55.41 55964.16 88888.00 2021-11-28 09:40:56.906 332 14455.53 55.37 55964.09 88888.00 2021-11-28 09:40:57.406 332 14455.51 55.32 55964.05 88888.00 2021-11-28 09:40:57.906 332 14455.53 55.29 55964.04 88888.00 2021-11-28 09:40:58.406 332 14455.56 55.15 55964.07 88888.00 2021-11-28 09:40:58.906 332 14455.55 55.18 55964.02 88888.00 2021-11-28 09:40:59.406 332 14455.55 55.20 55963.96 88888.00 2021-11-28 09:40:59.906 332 14455.55 55.20 55963.99 88888.00 2021-11-28 09:41:00.406 332 14455.54 55.26 55963.99 88888.00 2021-11-28 09:41:00.906 332 14455.55 55.27 55963.96 88888.00 2021-11-28 09:41:01.406 332 14455.56 55.24 55963.94 88888.00 2021-11-28 09:41:01.906 332 14455.54 55.27 55963.92 88888.00 2021-11-28 09:41:02.406 332 14455.55 55.36 55963.90 88888.00 2021-11-28 09:41:02.906 332 14455.58 55.35 55963.88 88888.00 2021-11-28 09:41:03.406 332 14455.60 55.34 55963.86 88888.00 2021-11-28 09:41:03.906 332 14455.62 55.41 55963.83 88888.00 2021-11-28 09:41:04.406 332 14455.63 55.53 55963.83 88888.00 2021-11-28 09:41:04.906 332 14455.63 55.22 55963.81 88888.00 2021-11-28 09:41:05.406 332 14455.63 55.20 55963.77 88888.00 2021-11-28 09:41:05.906 332 14455.64 55.29 55963.81 88888.00 2021-11-28 09:41:06.406 332 14455.65 55.29 55963.80 88888.00 2021-11-28 09:41:06.906 332 14455.65 55.21 55963.76 88888.00 2021-11-28 09:41:07.406 332 14455.63 55.16 55963.81 88888.00 2021-11-28 09:41:07.906 332 14455.63 55.23 55963.80 88888.00 2021-11-28 09:41:08.406 332 14455.64 55.29 55963.80 88888.00 2021-11-28 09:41:08.906 332 14455.67 55.24 55963.81 88888.00 2021-11-28 09:41:09.406 332 14455.67 55.29 55963.83 88888.00 2021-11-28 09:41:09.906 332 14455.68 55.30 55963.88 88888.00 2021-11-28 09:41:10.406 332 14455.66 55.19 55963.86 88888.00 2021-11-28 09:41:10.906 332 14455.60 55.21 55963.83 88888.00 2021-11-28 09:41:11.406 332 14455.59 55.28 55963.86 88888.00 2021-11-28 09:41:11.906 332 14455.58 55.29 55963.84 88888.00 2021-11-28 09:41:12.406 332 14455.62 55.22 55963.82 88888.00 2021-11-28 09:41:12.906 332 14455.63 55.29 55963.83 88888.00 2021-11-28 09:41:13.406 332 14455.59 55.35 55963.81 88888.00 2021-11-28 09:41:13.906 332 14455.59 55.43 55963.85 88888.00 2021-11-28 09:41:14.406 332 14455.58 55.48 55963.88 88888.00 2021-11-28 09:41:14.906 332 14455.55 55.46 55963.91 88888.00 2021-11-28 09:41:15.406 332 14455.62 55.39 55963.90 88888.00 2021-11-28 09:41:15.906 332 14455.62 55.31 55963.90 88888.00 2021-11-28 09:41:16.406 332 14455.62 55.32 55963.90 88888.00 2021-11-28 09:41:16.906 332 14455.62 55.30 55963.92 88888.00 2021-11-28 09:41:17.406 332 14455.60 55.30 55963.90 88888.00 2021-11-28 09:41:17.906 332 14455.57 55.30 55963.94 88888.00 2021-11-28 09:41:18.406 332 14455.55 55.24 55963.98 88888.00 2021-11-28 09:41:18.906 332 14455.51 55.29 55964.01 88888.00 2021-11-28 09:41:19.406 332 14455.46 55.31 55964.00 88888.00 2021-11-28 09:41:19.906 332 14455.42 55.35 55964.02 88888.00 2021-11-28 09:41:20.406 332 14455.42 55.36 55964.00 88888.00 2021-11-28 09:41:20.906 332 14455.44 55.44 55964.01 88888.00 2021-11-28 09:41:21.406 332 14455.46 55.37 55963.95 88888.00 2021-11-28 09:41:21.906 332 14455.42 55.44 55963.92 88888.00 2021-11-28 09:41:22.406 332 14455.40 55.46 55963.95 88888.00 2021-11-28 09:41:22.906 332 14455.40 55.35 55963.96 88888.00 2021-11-28 09:41:23.406 332 14455.39 55.41 55963.98 88888.00 2021-11-28 09:41:23.906 332 14455.35 55.44 55963.99 88888.00 2021-11-28 09:41:24.406 332 14455.35 55.45 55963.92 88888.00 2021-11-28 09:41:24.906 332 14455.35 55.52 55963.86 88888.00 2021-11-28 09:41:25.406 332 14455.36 55.51 55963.86 88888.00 2021-11-28 09:41:25.906 332 14455.36 55.43 55963.84 88888.00 2021-11-28 09:41:26.406 332 14455.37 55.37 55963.82 88888.00 2021-11-28 09:41:27.406 332 14455.40 55.34 55963.79 88888.00 2021-11-28 09:41:27.906 332 14455.36 55.29 55963.73 88888.00 2021-11-28 09:41:28.406 332 14455.36 55.32 55963.73 88888.00 2021-11-28 09:41:28.906 332 14455.36 55.37 55963.75 88888.00 2021-11-28 09:41:29.406 332 14455.35 55.35 55963.79 88888.00 2021-11-28 09:41:29.906 332 14455.36 55.32 55963.79 88888.00 2021-11-28 09:41:30.406 332 14455.38 55.30 55963.74 88888.00 2021-11-28 09:41:30.906 332 14455.39 55.19 55963.75 88888.00 2021-11-28 09:41:31.406 332 14455.40 55.21 55963.73 88888.00 2021-11-28 09:41:31.906 332 14455.41 55.24 55963.67 88888.00 2021-11-28 09:41:32.407 332 14455.42 55.22 55963.63 88888.00 2021-11-28 09:41:32.907 332 14455.44 55.20 55963.58 88888.00 2021-11-28 09:41:33.407 332 14455.41 55.18 55963.63 88888.00 2021-11-28 09:41:33.907 332 14455.41 55.14 55963.64 88888.00 2021-11-28 09:41:34.407 332 14455.42 55.14 55963.58 88888.00 2021-11-28 09:41:34.907 332 14455.47 55.13 55963.56 88888.00 2021-11-28 09:41:35.407 332 14455.51 54.98 55963.58 88888.00 2021-11-28 09:41:35.907 332 14455.51 54.94 55963.63 88888.00 2021-11-28 09:41:36.407 332 14455.54 54.94 55963.69 88888.00 2021-11-28 09:41:37.407 332 14455.53 55.06 55963.64 88888.00 2021-11-28 09:41:37.907 332 14455.48 55.03 55963.65 88888.00 2021-11-28 09:41:38.407 332 14455.49 55.02 55963.65 88888.00 2021-11-28 09:41:38.907 332 14455.51 55.02 55963.69 88888.00 2021-11-28 09:41:39.407 332 14455.49 55.03 55963.69 88888.00 2021-11-28 09:41:39.907 332 14455.48 55.12 55963.69 88888.00 2021-11-28 09:41:40.407 332 14455.45 55.10 55963.71 88888.00 2021-11-28 09:41:40.907 332 14455.42 55.10 55963.73 88888.00 2021-11-28 09:41:41.407 332 14455.37 55.06 55963.74 88888.00 2021-11-28 09:41:41.907 332 14455.42 55.02 55963.81 88888.00 2021-11-28 09:41:42.407 332 14455.47 55.03 55963.83 88888.00 2021-11-28 09:41:42.907 332 14455.41 55.04 55963.81 88888.00 2021-11-28 09:41:43.407 332 14455.39 54.97 55963.81 88888.00 2021-11-28 09:41:43.907 332 14455.37 54.94 55963.76 88888.00 2021-11-28 09:41:44.407 332 14455.32 55.04 55963.82 88888.00 2021-11-28 09:41:44.907 332 14455.31 55.15 55963.83 88888.00 2021-11-28 09:41:45.407 332 14455.31 55.13 55963.79 88888.00 2021-11-28 09:41:45.907 332 14455.32 54.98 55963.75 88888.00 2021-11-28 09:41:46.407 332 14455.30 54.99 55963.79 88888.00 2021-11-28 09:41:47.407 332 14455.27 55.06 55963.81 88888.00 2021-11-28 09:41:47.907 332 14455.26 55.01 55963.77 88888.00 2021-11-28 09:41:48.407 332 14455.26 55.01 55963.76 88888.00 2021-11-28 09:41:48.907 332 14455.27 55.02 55963.77 88888.00 2021-11-28 09:41:49.407 332 14455.29 55.01 55963.79 88888.00 2021-11-28 09:41:49.907 332 14455.23 55.01 55963.77 88888.00 2021-11-28 09:41:50.407 332 14455.21 54.99 55963.74 88888.00 2021-11-28 09:41:50.907 332 14455.19 54.97 55963.71 88888.00 2021-11-28 09:41:51.407 332 14455.14 55.01 55963.65 88888.00 2021-11-28 09:41:51.907 332 14455.09 55.03 55963.62 88888.00 2021-11-28 09:41:52.407 332 14455.08 55.01 55963.66 88888.00 2021-11-28 09:41:52.907 332 14455.04 54.96 55963.63 88888.00 2021-11-28 09:41:53.407 332 14455.01 54.89 55963.61 88888.00 2021-11-28 09:41:53.907 332 14455.00 54.87 55963.61 88888.00 2021-11-28 09:41:54.407 332 14455.00 54.94 55963.62 88888.00 2021-11-28 09:41:54.907 332 14455.00 54.94 55963.67 88888.00 2021-11-28 09:41:55.407 332 14455.00 54.85 55963.62 88888.00 2021-11-28 09:41:55.907 332 14455.03 54.88 55963.55 88888.00 2021-11-28 09:41:56.407 332 14455.07 54.95 55963.58 88888.00 2021-11-28 09:41:56.907 332 14455.03 54.96 55963.65 88888.00 2021-11-28 09:41:57.407 332 14455.04 54.94 55963.62 88888.00 2021-11-28 09:41:57.907 332 14455.08 54.95 55963.55 88888.00 2021-11-28 09:41:58.407 332 14455.03 54.95 55963.61 88888.00 2021-11-28 09:41:58.907 332 14454.96 54.90 55963.64 88888.00 2021-11-28 09:41:59.407 332 14454.96 54.96 55963.64 88888.00 2021-11-28 09:41:59.907 332 14454.96 55.01 55963.62 88888.00 2021-11-28 09:42:00.407 332 14454.93 54.88 55963.60 88888.00 2021-11-28 09:42:00.907 332 14454.91 54.85 55963.58 88888.00 2021-11-28 09:42:01.407 332 14454.91 54.93 55963.62 88888.00 2021-11-28 09:42:01.907 332 14454.90 54.93 55963.64 88888.00 2021-11-28 09:42:02.407 332 14454.94 54.84 55963.61 88888.00 2021-11-28 09:42:02.907 332 14454.93 54.84 55963.62 88888.00 2021-11-28 09:42:03.407 332 14454.92 54.85 55963.62 88888.00 2021-11-28 09:42:03.907 332 14454.91 54.82 55963.60 88888.00 2021-11-28 09:42:04.407 332 14454.89 54.84 55963.53 88888.00 2021-11-28 09:42:04.907 332 14454.91 54.84 55963.52 88888.00 2021-11-28 09:42:05.407 332 14454.91 54.80 55963.44 88888.00 2021-11-28 09:42:05.907 332 14454.85 54.81 55963.43 88888.00 2021-11-28 09:42:06.407 332 14454.79 54.71 55963.45 88888.00 2021-11-28 09:42:07.407 332 14454.76 54.67 55963.38 88888.00 2021-11-28 09:42:07.907 332 14454.73 54.62 55963.37 88888.00 2021-11-28 09:42:08.407 332 14454.72 54.65 55963.45 88888.00 2021-11-28 09:42:08.907 332 14454.70 54.73 55963.43 88888.00 2021-11-28 09:42:09.407 332 14454.67 54.65 55963.42 88888.00 2021-11-28 09:42:09.907 332 14454.65 54.62 55963.43 88888.00 2021-11-28 09:42:10.407 332 14454.67 54.59 55963.45 88888.00 2021-11-28 09:42:10.907 332 14454.67 54.60 55963.41 88888.00 2021-11-28 09:42:11.407 332 14454.68 54.68 55963.42 88888.00 2021-11-28 09:42:11.907 332 14454.66 54.65 55963.43 88888.00 2021-11-28 09:42:12.408 332 14454.64 54.65 55963.38 88888.00 2021-11-28 09:42:12.908 332 14454.63 54.67 55963.36 88888.00 2021-11-28 09:42:13.408 332 14454.65 54.64 55963.39 88888.00 2021-11-28 09:42:13.908 332 14454.65 54.62 55963.36 88888.00 2021-11-28 09:42:14.408 332 14454.66 54.69 55963.32 88888.00 2021-11-28 09:42:14.908 332 14454.65 54.71 55963.35 88888.00 2021-11-28 09:42:15.408 332 14454.65 54.65 55963.29 88888.00 2021-11-28 09:42:15.908 332 14454.60 54.64 55963.27 88888.00 2021-11-28 09:42:16.408 332 14454.61 54.64 55963.27 88888.00 2021-11-28 09:42:16.908 332 14454.65 54.67 55963.27 88888.00 2021-11-28 09:42:17.408 332 14454.61 54.65 55963.25 88888.00 2021-11-28 09:42:17.908 332 14454.62 54.65 55963.29 88888.00 2021-11-28 09:42:18.408 332 14454.64 54.61 55963.34 88888.00 2021-11-28 09:42:18.908 332 14454.67 54.55 55963.27 88888.00 2021-11-28 09:42:19.408 332 14454.63 54.59 55963.25 88888.00 2021-11-28 09:42:19.908 332 14454.61 54.69 55963.27 88888.00 2021-11-28 09:42:20.408 332 14454.62 54.65 55963.30 88888.00 2021-11-28 09:42:20.908 332 14454.63 54.51 55963.33 88888.00 2021-11-28 09:42:21.408 332 14454.65 54.52 55963.33 88888.00 2021-11-28 09:42:21.908 332 14454.65 54.63 55963.33 88888.00 2021-11-28 09:42:22.408 332 14454.63 54.65 55963.29 88888.00 2021-11-28 09:42:22.908 332 14454.58 54.60 55963.27 88888.00 2021-11-28 09:42:23.408 332 14454.55 54.63 55963.27 88888.00 2021-11-28 09:42:23.908 332 14454.56 54.61 55963.27 88888.00 2021-11-28 09:42:24.408 332 14454.55 54.64 55963.25 88888.00 2021-11-28 09:42:24.908 332 14454.54 54.72 55963.26 88888.00 2021-11-28 09:42:25.408 332 14454.53 54.65 55963.19 88888.00 2021-11-28 09:42:25.908 332 14454.53 54.56 55963.23 88888.00 2021-11-28 09:42:26.408 332 14454.57 54.55 55963.24 88888.00 2021-11-28 09:42:26.908 332 14454.57 54.53 55963.21 88888.00 2021-11-28 09:42:27.408 332 14454.60 54.53 55963.16 88888.00 2021-11-28 09:42:27.908 332 14454.60 54.52 55963.15 88888.00 2021-11-28 09:42:28.408 332 14454.57 54.46 55963.19 88888.00 2021-11-28 09:42:28.908 332 14454.60 54.50 55963.17 88888.00 2021-11-28 09:42:29.408 332 14454.64 54.52 55963.17 88888.00 2021-11-28 09:42:29.908 332 14454.66 54.58 55963.14 88888.00 2021-11-28 09:42:30.408 332 14454.65 54.53 55963.08 88888.00 2021-11-28 09:42:30.908 332 14454.63 54.53 55963.04 88888.00 2021-11-28 09:42:31.408 332 14454.63 54.48 55963.02 88888.00 2021-11-28 09:42:31.908 332 14454.64 54.42 55963.08 88888.00 2021-11-28 09:42:32.408 332 14454.64 54.43 55963.06 88888.00 2021-11-28 09:42:32.908 332 14454.66 54.44 55963.06 88888.00 2021-11-28 09:42:33.408 332 14454.64 54.47 55963.07 88888.00 2021-11-28 09:42:33.908 332 14454.62 54.43 55963.08 88888.00 2021-11-28 09:42:34.408 332 14454.62 54.37 55963.09 88888.00 2021-11-28 09:42:34.908 332 14454.65 54.42 55963.13 88888.00 2021-11-28 09:42:35.408 332 14454.63 54.36 55963.17 88888.00 2021-11-28 09:42:35.908 332 14454.61 54.38 55963.17 88888.00 2021-11-28 09:42:36.408 332 14454.55 54.38 55963.16 88888.00 2021-11-28 09:42:36.908 332 14454.54 54.29 55963.15 88888.00 2021-11-28 09:42:37.408 332 14454.55 54.27 55963.11 88888.00 2021-11-28 09:42:37.908 332 14454.52 54.29 55963.21 88888.00 2021-11-28 09:42:38.408 332 14454.54 54.36 55963.28 88888.00 2021-11-28 09:42:38.908 332 14454.51 54.39 55963.28 88888.00 2021-11-28 09:42:39.408 332 14454.48 54.34 55963.26 88888.00 2021-11-28 09:42:39.908 332 14454.47 54.35 55963.24 88888.00 2021-11-28 09:42:40.408 332 14454.44 54.38 55963.25 88888.00 2021-11-28 09:42:40.908 332 14454.39 54.33 55963.33 88888.00 2021-11-28 09:42:41.408 332 14454.35 54.29 55963.30 88888.00 2021-11-28 09:42:41.908 332 14454.34 54.27 55963.29 88888.00 2021-11-28 09:42:42.408 332 14454.37 54.26 55963.30 88888.00 2021-11-28 09:42:42.908 332 14454.36 54.29 55963.32 88888.00 2021-11-28 09:42:43.408 332 14454.35 54.42 55963.35 88888.00 2021-11-28 09:42:43.908 332 14454.36 54.39 55963.35 88888.00 2021-11-28 09:42:44.408 332 14454.35 54.41 55963.32 88888.00 2021-11-28 09:42:44.908 332 14454.35 54.28 55963.27 88888.00 2021-11-28 09:42:45.408 332 14454.35 54.30 55963.23 88888.00 2021-11-28 09:42:45.908 332 14454.33 54.22 55963.19 88888.00 2021-11-28 09:42:46.408 332 14454.30 54.19 55963.18 88888.00 2021-11-28 09:42:46.908 332 14454.27 54.27 55963.11 88888.00 2021-11-28 09:42:47.408 332 14454.27 54.19 55963.10 88888.00 2021-11-28 09:42:47.908 332 14454.27 54.20 55963.06 88888.00 2021-11-28 09:42:48.908 332 14454.23 54.29 55962.95 88888.00 2021-11-28 09:42:49.408 332 14454.26 54.22 55962.94 88888.00 2021-11-28 09:42:49.908 332 14454.28 54.20 55962.95 88888.00 2021-11-28 09:42:50.408 332 14454.28 54.20 55962.96 88888.00 2021-11-28 09:42:50.908 332 14454.33 54.16 55962.94 88888.00 2021-11-28 09:42:51.408 332 14454.31 54.13 55962.82 88888.00 2021-11-28 09:42:51.908 332 14454.30 54.20 55962.81 88888.00 2021-11-28 09:42:52.408 332 14454.27 54.20 55962.85 88888.00 2021-11-28 09:42:52.908 332 14454.26 54.07 55962.87 88888.00 2021-11-28 09:42:53.408 332 14454.28 54.02 55962.82 88888.00 2021-11-28 09:42:53.908 332 14454.29 54.04 55962.85 88888.00 2021-11-28 09:42:54.408 332 14454.29 54.01 55962.92 88888.00 2021-11-28 09:42:54.908 332 14454.33 53.99 55962.91 88888.00 2021-11-28 09:42:55.408 332 14454.34 53.99 55962.87 88888.00 2021-11-28 09:42:55.908 332 14454.34 53.99 55962.83 88888.00 2021-11-28 09:42:56.408 332 14454.31 54.03 55962.82 88888.00 2021-11-28 09:42:56.908 332 14454.23 54.02 55962.86 88888.00 2021-11-28 09:42:57.408 332 14454.17 53.97 55962.81 88888.00 2021-11-28 09:42:57.908 332 14454.16 54.04 55962.80 88888.00 2021-11-28 09:42:58.408 332 14454.19 54.02 55962.83 88888.00 2021-11-28 09:42:58.908 332 14454.17 53.96 55962.85 88888.00 2021-11-28 09:42:59.408 332 14454.17 53.93 55962.80 88888.00 2021-11-28 09:42:59.908 332 14454.21 54.01 55962.78 88888.00 2021-11-28 09:43:00.408 332 14454.26 54.04 55962.81 88888.00 2021-11-28 09:43:00.908 332 14454.23 54.00 55962.83 88888.00 2021-11-28 09:43:01.408 332 14454.23 54.04 55962.83 88888.00 2021-11-28 09:43:01.908 332 14454.27 54.02 55962.80 88888.00 2021-11-28 09:43:02.408 332 14454.18 53.95 55962.76 88888.00 2021-11-28 09:43:02.908 332 14454.16 53.94 55962.71 88888.00 2021-11-28 09:43:03.408 332 14454.17 53.89 55962.76 88888.00 2021-11-28 09:43:03.909 332 14454.20 53.86 55962.73 88888.00 2021-11-28 09:43:04.409 332 14454.17 53.84 55962.72 88888.00 2021-11-28 09:43:04.909 332 14454.11 53.83 55962.78 88888.00 2021-11-28 09:43:05.409 332 14454.12 53.85 55962.77 88888.00 2021-11-28 09:43:05.909 332 14454.12 53.82 55962.79 88888.00 2021-11-28 09:43:06.409 332 14454.10 53.79 55962.77 88888.00 2021-11-28 09:43:06.909 332 14454.09 53.80 55962.81 88888.00 2021-11-28 09:43:07.409 332 14454.08 53.83 55962.81 88888.00 2021-11-28 09:43:07.909 332 14454.08 53.80 55962.88 88888.00 2021-11-28 09:43:08.909 332 14454.10 54.01 55962.83 88888.00 2021-11-28 09:43:09.409 332 14454.08 54.05 55962.82 88888.00 2021-11-28 09:43:09.909 332 14454.03 54.01 55962.87 88888.00 2021-11-28 09:43:10.409 332 14453.98 53.89 55962.86 88888.00 2021-11-28 09:43:10.909 332 14453.92 53.87 55962.85 88888.00 2021-11-28 09:43:11.409 332 14453.91 53.87 55962.86 88888.00 2021-11-28 09:43:11.909 332 14453.88 53.78 55962.86 88888.00 2021-11-28 09:43:12.409 332 14453.90 53.78 55962.88 88888.00 2021-11-28 09:43:12.909 332 14453.87 53.74 55962.91 88888.00 2021-11-28 09:43:13.409 332 14453.83 53.80 55962.95 88888.00 2021-11-28 09:43:13.909 332 14453.79 53.78 55962.92 88888.00 2021-11-28 09:43:14.409 332 14453.74 53.75 55962.91 88888.00 2021-11-28 09:43:14.909 332 14453.71 53.74 55962.91 88888.00 2021-11-28 09:43:15.409 332 14453.71 53.65 55962.91 88888.00 2021-11-28 09:43:15.909 332 14453.69 53.62 55962.91 88888.00 2021-11-28 09:43:16.909 332 14453.64 53.74 55962.95 88888.00 2021-11-28 09:43:17.409 332 14453.61 53.82 55962.89 88888.00 2021-11-28 09:43:17.909 332 14453.56 53.79 55962.81 88888.00 2021-11-28 09:43:18.409 332 14453.58 53.80 55962.79 88888.00 2021-11-28 09:43:18.909 332 14453.56 53.79 55962.73 88888.00 2021-11-28 09:43:19.409 332 14453.58 53.66 55962.72 88888.00 2021-11-28 09:43:19.909 332 14453.55 53.59 55962.73 88888.00 2021-11-28 09:43:20.409 332 14453.58 53.62 55962.74 88888.00 2021-11-28 09:43:20.909 332 14453.61 53.66 55962.71 88888.00 2021-11-28 09:43:21.409 332 14453.62 53.65 55962.66 88888.00 2021-11-28 09:43:21.909 332 14453.62 53.55 55962.68 88888.00 2021-11-28 09:43:22.409 332 14453.62 53.48 55962.66 88888.00 2021-11-28 09:43:22.909 332 14453.62 53.46 55962.64 88888.00 2021-11-28 09:43:23.409 332 14453.68 53.52 55962.61 88888.00 2021-11-28 09:43:23.909 332 14453.72 53.53 55962.61 88888.00 2021-11-28 09:43:24.409 332 14453.70 53.48 55962.60 88888.00 2021-11-28 09:43:24.909 332 14453.70 53.46 55962.59 88888.00 2021-11-28 09:43:25.409 332 14453.71 53.46 55962.59 88888.00 2021-11-28 09:43:25.909 332 14453.70 53.43 55962.57 88888.00 2021-11-28 09:43:26.409 332 14453.71 53.38 55962.59 88888.00 2021-11-28 09:43:26.909 332 14453.69 53.36 55962.60 88888.00 2021-11-28 09:43:27.409 332 14453.66 53.38 55962.60 88888.00 2021-11-28 09:43:27.909 332 14453.66 53.38 55962.53 88888.00 2021-11-28 09:43:28.409 332 14453.66 53.46 55962.52 88888.00 2021-11-28 09:43:28.909 332 14453.69 53.53 55962.52 88888.00 2021-11-28 09:43:29.409 332 14453.68 53.49 55962.50 88888.00 2021-11-28 09:43:29.909 332 14453.69 53.48 55962.48 88888.00 2021-11-28 09:43:30.409 332 14453.66 53.43 55962.46 88888.00 2021-11-28 09:43:30.909 332 14453.68 53.45 55962.49 88888.00 2021-11-28 09:43:31.409 332 14453.63 53.48 55962.42 88888.00 2021-11-28 09:43:31.909 332 14453.60 53.44 55962.41 88888.00 2021-11-28 09:43:32.409 332 14453.61 53.40 55962.45 88888.00 2021-11-28 09:43:32.909 332 14453.62 53.37 55962.48 88888.00 2021-11-28 09:43:33.409 332 14453.62 53.42 55962.50 88888.00 2021-11-28 09:43:33.909 332 14453.63 53.41 55962.48 88888.00 2021-11-28 09:43:34.409 332 14453.64 53.51 55962.48 88888.00 2021-11-28 09:43:34.909 332 14453.64 53.54 55962.53 88888.00 2021-11-28 09:43:35.409 332 14453.61 53.54 55962.51 88888.00 2021-11-28 09:43:35.909 332 14453.60 53.48 55962.52 88888.00 2021-11-28 09:43:36.409 332 14453.60 53.52 55962.50 88888.00 2021-11-28 09:43:36.909 332 14453.62 53.57 55962.57 88888.00 2021-11-28 09:43:37.409 332 14453.65 53.48 55962.54 88888.00 2021-11-28 09:43:37.909 332 14453.74 53.38 55962.45 88888.00 2021-11-28 09:43:38.409 332 14453.78 53.38 55962.44 88888.00 2021-11-28 09:43:38.909 332 14453.78 53.36 55962.46 88888.00 2021-11-28 09:43:39.409 332 14453.79 53.31 55962.42 88888.00 2021-11-28 09:43:39.909 332 14453.80 53.27 55962.38 88888.00 2021-11-28 09:43:40.409 332 14453.79 53.34 55962.38 88888.00 2021-11-28 09:43:40.909 332 14453.82 53.37 55962.40 88888.00 2021-11-28 09:43:41.409 332 14453.81 53.37 55962.41 88888.00 2021-11-28 09:43:41.909 332 14453.70 53.37 55962.38 88888.00 2021-11-28 09:43:42.409 332 14453.68 53.32 55962.35 88888.00 2021-11-28 09:43:42.909 332 14453.65 53.36 55962.33 88888.00 2021-11-28 09:43:43.409 332 14453.65 53.34 55962.33 88888.00 2021-11-28 09:43:43.909 332 14453.62 53.29 55962.42 88888.00 2021-11-28 09:43:44.409 332 14453.61 53.20 55962.46 88888.00 2021-11-28 09:43:44.909 332 14453.62 53.16 55962.39 88888.00 2021-11-28 09:43:45.409 332 14453.63 53.15 55962.32 88888.00 2021-11-28 09:43:45.909 332 14453.61 53.11 55962.35 88888.00 2021-11-28 09:43:46.409 332 14453.56 53.18 55962.32 88888.00 2021-11-28 09:43:46.910 332 14453.56 53.17 55962.32 88888.00 2021-11-28 09:43:47.410 332 14453.56 53.12 55962.30 88888.00 2021-11-28 09:43:47.910 332 14453.53 53.09 55962.19 88888.00 2021-11-28 09:43:48.410 332 14453.52 53.08 55962.12 88888.00 2021-11-28 09:43:48.910 332 14453.56 53.11 55962.11 88888.00 2021-11-28 09:43:49.410 332 14453.61 53.07 55962.13 88888.00 2021-11-28 09:43:50.410 332 14453.61 52.98 55962.10 88888.00 2021-11-28 09:43:50.910 332 14453.58 52.93 55962.07 88888.00 2021-11-28 09:43:51.410 332 14453.65 52.92 55962.05 88888.00 2021-11-28 09:43:51.910 332 14453.70 52.93 55962.07 88888.00 2021-11-28 09:43:52.410 332 14453.69 52.93 55962.08 88888.00 2021-11-28 09:43:52.910 332 14453.68 52.94 55962.04 88888.00 2021-11-28 09:43:53.410 332 14453.69 52.92 55962.01 88888.00 2021-11-28 09:43:53.910 332 14453.72 52.81 55962.04 88888.00 2021-11-28 09:43:54.410 332 14453.74 52.84 55962.03 88888.00 2021-11-28 09:43:54.910 332 14453.75 52.83 55962.03 88888.00 2021-11-28 09:43:55.410 332 14453.79 52.89 55962.03 88888.00 2021-11-28 09:43:55.910 332 14453.88 52.90 55962.03 88888.00 2021-11-28 09:43:56.410 332 14453.88 53.03 55962.07 88888.00 2021-11-28 09:43:56.910 332 14453.83 52.94 55962.10 88888.00 2021-11-28 09:43:57.410 332 14453.81 52.89 55962.11 88888.00 2021-11-28 09:43:57.910 332 14453.80 52.91 55962.16 88888.00 2021-11-28 09:43:58.410 332 14453.80 52.92 55962.24 88888.00 2021-11-28 09:43:58.910 332 14453.81 53.06 55962.27 88888.00 2021-11-28 09:43:59.410 332 14453.83 53.04 55962.31 88888.00 2021-11-28 09:44:00.410 332 14453.75 53.14 55962.39 88888.00 2021-11-28 09:44:00.910 332 14453.70 53.31 55962.39 88888.00 2021-11-28 09:44:01.410 332 14453.69 53.12 55962.45 88888.00 2021-11-28 09:44:01.910 332 14453.66 53.11 55962.42 88888.00 2021-11-28 09:44:02.410 332 14453.66 53.12 55962.44 88888.00 2021-11-28 09:44:02.910 332 14453.61 53.08 55962.42 88888.00 2021-11-28 09:44:03.410 332 14453.60 53.04 55962.42 88888.00 2021-11-28 09:44:03.910 332 14453.60 53.02 55962.44 88888.00 2021-11-28 09:44:04.410 332 14453.59 53.12 55962.49 88888.00 2021-11-28 09:44:04.910 332 14453.59 53.09 55962.53 88888.00 2021-11-28 09:44:05.410 332 14453.58 53.12 55962.54 88888.00 2021-11-28 09:44:05.910 332 14453.59 53.19 55962.55 88888.00 2021-11-28 09:44:06.410 332 14453.53 53.17 55962.52 88888.00 2021-11-28 09:44:06.910 332 14453.49 53.09 55962.48 88888.00 2021-11-28 09:44:07.410 332 14453.46 53.11 55962.48 88888.00 2021-11-28 09:44:07.910 332 14453.52 53.17 55962.50 88888.00 2021-11-28 09:44:08.410 332 14453.53 53.12 55962.48 88888.00 2021-11-28 09:44:08.910 332 14453.52 53.20 55962.52 88888.00 2021-11-28 09:44:09.410 332 14453.54 53.28 55962.46 88888.00 2021-11-28 09:44:10.410 332 14453.56 53.15 55962.45 88888.00 2021-11-28 09:44:10.910 332 14453.56 53.09 55962.46 88888.00 2021-11-28 09:44:11.410 332 14453.59 53.11 55962.39 88888.00 2021-11-28 09:44:11.910 332 14453.60 53.11 55962.38 88888.00 2021-11-28 09:44:12.410 332 14453.62 53.15 55962.38 88888.00 2021-11-28 09:44:12.910 332 14453.65 53.21 55962.42 88888.00 2021-11-28 09:44:13.410 332 14453.69 53.17 55962.45 88888.00 2021-11-28 09:44:13.910 332 14453.72 53.17 55962.45 88888.00 2021-11-28 09:44:14.410 332 14453.71 53.10 55962.46 88888.00 2021-11-28 09:44:14.910 332 14453.71 53.09 55962.42 88888.00 2021-11-28 09:44:15.410 332 14453.69 53.17 55962.46 88888.00 2021-11-28 09:44:15.910 332 14453.72 53.12 55962.48 88888.00 2021-11-28 09:44:16.410 332 14453.74 53.09 55962.41 88888.00 2021-11-28 09:44:16.910 332 14453.77 53.09 55962.36 88888.00 2021-11-28 09:44:17.410 332 14453.74 53.06 55962.38 88888.00 2021-11-28 09:44:17.910 332 14453.73 53.14 55962.39 88888.00 2021-11-28 09:44:18.410 332 14453.68 53.19 55962.42 88888.00 2021-11-28 09:44:18.910 332 14453.71 53.14 55962.34 88888.00 2021-11-28 09:44:19.410 332 14453.71 53.12 55962.29 88888.00 2021-11-28 09:44:20.410 332 14453.66 53.08 55962.32 88888.00 2021-11-28 09:44:20.910 332 14453.66 53.00 55962.33 88888.00 2021-11-28 09:44:21.410 332 14453.70 52.99 55962.32 88888.00 2021-11-28 09:44:21.910 332 14453.73 53.01 55962.29 88888.00 2021-11-28 09:44:22.410 332 14453.74 52.95 55962.24 88888.00 2021-11-28 09:44:22.910 332 14453.74 52.99 55962.21 88888.00 2021-11-28 09:44:23.410 332 14453.74 53.04 55962.16 88888.00 2021-11-28 09:44:23.910 332 14453.75 53.07 55962.13 88888.00 2021-11-28 09:44:24.410 332 14453.77 53.16 55962.16 88888.00 2021-11-28 09:44:24.910 332 14453.75 53.20 55962.14 88888.00 2021-11-28 09:44:25.410 332 14453.72 53.10 55962.15 88888.00 2021-11-28 09:44:25.910 332 14453.75 53.04 55962.15 88888.00 2021-11-28 09:44:26.410 332 14453.82 52.99 55962.11 88888.00 2021-11-28 09:44:26.910 332 14453.83 52.98 55962.14 88888.00 2021-11-28 09:44:27.410 332 14453.81 52.92 55962.11 88888.00 2021-11-28 09:44:27.910 332 14453.81 52.95 55962.10 88888.00 2021-11-28 09:44:28.410 332 14453.89 52.95 55962.15 88888.00 2021-11-28 09:44:28.910 332 14453.89 52.95 55962.15 88888.00 2021-11-28 09:44:29.410 332 14453.86 52.94 55962.17 88888.00 2021-11-28 09:44:29.910 332 14453.84 52.86 55962.16 88888.00 2021-11-28 09:44:30.410 332 14453.88 52.83 55962.15 88888.00 2021-11-28 09:44:30.910 332 14453.90 52.89 55962.16 88888.00 2021-11-28 09:44:31.410 332 14453.90 52.92 55962.13 88888.00 2021-11-28 09:44:31.910 332 14453.91 52.93 55962.10 88888.00 2021-11-28 09:44:32.410 332 14453.92 52.89 55962.03 88888.00 2021-11-28 09:44:32.910 332 14453.93 52.87 55962.05 88888.00 2021-11-28 09:44:33.410 332 14453.91 52.85 55962.10 88888.00 2021-11-28 09:44:33.910 332 14453.90 52.81 55962.08 88888.00 2021-11-28 09:44:34.410 332 14453.93 52.82 55962.15 88888.00 2021-11-28 09:44:34.910 332 14453.91 52.85 55962.14 88888.00 2021-11-28 09:44:35.410 332 14453.95 52.85 55962.19 88888.00 2021-11-28 09:44:35.910 332 14453.93 52.87 55962.23 88888.00 2021-11-28 09:44:36.410 332 14453.91 52.86 55962.22 88888.00 2021-11-28 09:44:36.910 332 14453.92 52.87 55962.25 88888.00 2021-11-28 09:44:37.410 332 14454.02 52.94 55962.29 88888.00 2021-11-28 09:44:37.910 332 14454.01 52.95 55962.32 88888.00 2021-11-28 09:44:38.410 332 14454.02 52.90 55962.38 88888.00 2021-11-28 09:44:38.910 332 14454.00 52.98 55962.32 88888.00 2021-11-28 09:44:39.410 332 14453.97 52.99 55962.30 88888.00 2021-11-28 09:44:39.910 332 14454.01 53.01 55962.34 88888.00 2021-11-28 09:44:40.411 332 14454.01 53.02 55962.39 88888.00 2021-11-28 09:44:40.911 332 14453.98 53.01 55962.42 88888.00 2021-11-28 09:44:41.411 332 14453.98 53.02 55962.36 88888.00 2021-11-28 09:44:41.911 332 14453.98 53.00 55962.38 88888.00 2021-11-28 09:44:42.411 332 14453.97 52.99 55962.42 88888.00 2021-11-28 09:44:42.911 332 14453.97 53.00 55962.50 88888.00 2021-11-28 09:44:43.411 332 14453.98 52.94 55962.42 88888.00 2021-11-28 09:44:43.911 332 14453.96 52.93 55962.38 88888.00 2021-11-28 09:44:44.411 332 14453.95 52.99 55962.45 88888.00 2021-11-28 09:44:44.911 332 14453.95 52.97 55962.43 88888.00 2021-11-28 09:44:45.411 332 14453.95 53.03 55962.50 88888.00 2021-11-28 09:44:45.911 332 14453.92 53.08 55962.50 88888.00 2021-11-28 09:44:46.411 332 14453.91 53.04 55962.42 88888.00 2021-11-28 09:44:46.911 332 14453.89 53.02 55962.38 88888.00 2021-11-28 09:44:47.411 332 14453.92 53.01 55962.41 88888.00 2021-11-28 09:44:47.911 332 14453.92 52.92 55962.44 88888.00 2021-11-28 09:44:48.411 332 14453.92 52.94 55962.46 88888.00 2021-11-28 09:44:48.911 332 14453.91 52.94 55962.44 88888.00 2021-11-28 09:44:49.411 332 14453.91 52.95 55962.46 88888.00 2021-11-28 09:44:49.911 332 14453.91 52.99 55962.55 88888.00 2021-11-28 09:44:50.411 332 14453.92 52.97 55962.57 88888.00 2021-11-28 09:44:50.911 332 14453.89 52.99 55962.57 88888.00 2021-11-28 09:44:51.411 332 14453.88 52.92 55962.61 88888.00 2021-11-28 09:44:51.911 332 14453.88 52.89 55962.59 88888.00 2021-11-28 09:44:52.411 332 14453.88 52.94 55962.61 88888.00 2021-11-28 09:44:52.911 332 14453.89 52.97 55962.57 88888.00 2021-11-28 09:44:53.411 332 14453.90 53.03 55962.68 88888.00 2021-11-28 09:44:53.911 332 14453.87 53.15 55962.73 88888.00 2021-11-28 09:44:54.411 332 14453.88 53.10 55962.72 88888.00 2021-11-28 09:44:54.911 332 14453.84 53.09 55962.67 88888.00 2021-11-28 09:44:55.411 332 14453.83 53.11 55962.72 88888.00 2021-11-28 09:44:55.911 332 14453.82 53.10 55962.82 88888.00 2021-11-28 09:44:56.411 332 14453.79 53.09 55962.83 88888.00 2021-11-28 09:44:56.911 332 14453.74 53.03 55962.78 88888.00 2021-11-28 09:44:57.411 332 14453.72 53.08 55962.77 88888.00 2021-11-28 09:44:57.911 332 14453.70 53.06 55962.79 88888.00 2021-11-28 09:44:58.411 332 14453.66 53.02 55962.81 88888.00 2021-11-28 09:44:58.911 332 14453.65 53.16 55962.86 88888.00 2021-11-28 09:44:59.411 332 14453.62 53.20 55962.86 88888.00 2021-11-28 09:44:59.911 332 14453.62 53.16 55962.80 88888.00 2021-11-28 09:45:00.411 332 14453.59 53.17 55962.83 88888.00 2021-11-28 09:45:00.911 332 14453.60 53.18 55962.88 88888.00 2021-11-28 09:45:01.411 332 14453.58 53.26 55962.88 88888.00 2021-11-28 09:45:01.911 332 14453.55 53.26 55962.91 88888.00 2021-11-28 09:45:02.411 332 14453.54 53.25 55962.94 88888.00 2021-11-28 09:45:02.911 332 14453.55 53.21 55962.90 88888.00 2021-11-28 09:45:03.411 332 14453.58 53.21 55962.94 88888.00 2021-11-28 09:45:03.911 332 14453.55 53.12 55962.97 88888.00 2021-11-28 09:45:04.411 332 14453.54 53.11 55962.96 88888.00 2021-11-28 09:45:04.911 332 14453.59 53.19 55962.96 88888.00 2021-11-28 09:45:05.411 332 14453.62 53.18 55962.96 88888.00 2021-11-28 09:45:05.911 332 14453.64 53.20 55962.96 88888.00 2021-11-28 09:45:06.411 332 14453.71 53.16 55962.98 88888.00 2021-11-28 09:45:06.911 332 14453.71 53.21 55962.99 88888.00 2021-11-28 09:45:07.411 332 14453.73 53.20 55963.04 88888.00 2021-11-28 09:45:07.911 332 14453.72 53.24 55963.13 88888.00 2021-11-28 09:45:08.411 332 14453.77 53.28 55963.18 88888.00 2021-11-28 09:45:08.911 332 14453.83 53.32 55963.18 88888.00 2021-11-28 09:45:09.411 332 14453.80 53.38 55963.18 88888.00 2021-11-28 09:45:09.911 332 14453.78 53.50 55963.19 88888.00 2021-11-28 09:45:10.411 332 14453.80 53.50 55963.27 88888.00 2021-11-28 09:45:10.911 332 14453.80 53.42 55963.29 88888.00 2021-11-28 09:45:11.411 332 14453.82 53.41 55963.26 88888.00 2021-11-28 09:45:11.911 332 14453.81 53.42 55963.36 88888.00 2021-11-28 09:45:12.411 332 14453.81 53.46 55963.43 88888.00 2021-11-28 09:45:12.911 332 14453.79 53.51 55963.47 88888.00 2021-11-28 09:45:13.411 332 14453.77 53.54 55963.48 88888.00 2021-11-28 09:45:13.911 332 14453.81 53.60 55963.46 88888.00 2021-11-28 09:45:14.411 332 14453.83 53.62 55963.51 88888.00 2021-11-28 09:45:14.911 332 14453.82 53.69 55963.52 88888.00 2021-11-28 09:45:15.411 332 14453.79 53.71 55963.52 88888.00 2021-11-28 09:45:15.911 332 14453.73 53.71 55963.51 88888.00 2021-11-28 09:45:16.411 332 14453.70 53.72 55963.51 88888.00 2021-11-28 09:45:16.911 332 14453.70 53.75 55963.49 88888.00 2021-11-28 09:45:17.411 332 14453.71 53.89 55963.55 88888.00 2021-11-28 09:45:17.911 332 14453.73 53.89 55963.61 88888.00 2021-11-28 09:45:18.411 332 14453.78 53.87 55963.56 88888.00 2021-11-28 09:45:18.911 332 14453.81 53.86 55963.55 88888.00 2021-11-28 09:45:19.411 332 14453.79 53.83 55963.54 88888.00 2021-11-28 09:45:19.911 332 14453.83 53.85 55963.52 88888.00 2021-11-28 09:45:20.412 332 14453.84 53.84 55963.51 88888.00 2021-11-28 09:45:20.912 332 14453.84 53.82 55963.46 88888.00 2021-11-28 09:45:21.412 332 14453.83 53.79 55963.51 88888.00 2021-11-28 09:45:21.912 332 14453.87 53.85 55963.49 88888.00 2021-11-28 09:45:22.412 332 14453.89 53.83 55963.43 88888.00 2021-11-28 09:45:22.912 332 14453.95 53.86 55963.39 88888.00 2021-11-28 09:45:23.412 332 14453.93 53.93 55963.37 88888.00 2021-11-28 09:45:23.912 332 14453.95 53.88 55963.33 88888.00 2021-11-28 09:45:24.412 332 14453.97 53.86 55963.32 88888.00 2021-11-28 09:45:24.912 332 14454.01 53.92 55963.36 88888.00 2021-11-28 09:45:25.412 332 14454.02 53.94 55963.38 88888.00 2021-11-28 09:45:25.912 332 14454.02 53.95 55963.37 88888.00 2021-11-28 09:45:26.412 332 14454.05 53.96 55963.35 88888.00 2021-11-28 09:45:26.912 332 14454.10 53.88 55963.36 88888.00 2021-11-28 09:45:27.412 332 14454.08 53.88 55963.32 88888.00 2021-11-28 09:45:27.912 332 14454.01 53.86 55963.36 88888.00 2021-11-28 09:45:28.412 332 14453.97 53.89 55963.34 88888.00 2021-11-28 09:45:28.912 332 14453.98 53.87 55963.37 88888.00 2021-11-28 09:45:29.412 332 14453.99 53.92 55963.38 88888.00 2021-11-28 09:45:29.912 332 14454.03 53.92 55963.28 88888.00 2021-11-28 09:45:30.412 332 14454.01 53.93 55963.35 88888.00 2021-11-28 09:45:30.912 332 14453.99 53.99 55963.43 88888.00 2021-11-28 09:45:31.912 332 14453.99 54.08 55963.45 88888.00 2021-11-28 09:45:32.412 332 14454.02 54.05 55963.46 88888.00 2021-11-28 09:45:32.912 332 14454.00 54.10 55963.42 88888.00 2021-11-28 09:45:33.412 332 14453.97 54.19 55963.43 88888.00 2021-11-28 09:45:33.912 332 14453.95 54.21 55963.44 88888.00 2021-11-28 09:45:34.412 332 14453.92 54.24 55963.49 88888.00 2021-11-28 09:45:34.912 332 14453.90 54.25 55963.48 88888.00 2021-11-28 09:45:35.412 332 14453.87 54.30 55963.48 88888.00 2021-11-28 09:45:35.912 332 14453.89 54.30 55963.49 88888.00 2021-11-28 09:45:36.412 332 14453.88 54.26 55963.44 88888.00 2021-11-28 09:45:36.912 332 14453.88 54.31 55963.38 88888.00 2021-11-28 09:45:37.412 332 14453.90 54.31 55963.34 88888.00 2021-11-28 09:45:37.912 332 14453.96 54.25 55963.26 88888.00 2021-11-28 09:45:38.412 332 14453.96 54.21 55963.26 88888.00 2021-11-28 09:45:38.912 332 14453.95 54.20 55963.27 88888.00 2021-11-28 09:45:39.412 332 14453.89 54.16 55963.28 88888.00 2021-11-28 09:45:39.912 332 14453.89 54.14 55963.29 88888.00 2021-11-28 09:45:40.412 332 14453.83 54.22 55963.30 88888.00 2021-11-28 09:45:40.912 332 14453.81 54.29 55963.25 88888.00 2021-11-28 09:45:41.912 332 14453.88 54.24 55963.25 88888.00 2021-11-28 09:45:42.412 332 14453.89 54.24 55963.17 88888.00 2021-11-28 09:45:42.912 332 14453.92 54.18 55963.17 88888.00 2021-11-28 09:45:43.412 332 14453.96 54.24 55963.16 88888.00 2021-11-28 09:45:43.912 332 14453.96 54.30 55963.15 88888.00 2021-11-28 09:45:44.412 332 14453.98 54.37 55963.15 88888.00 2021-11-28 09:45:44.912 332 14454.01 54.44 55963.15 88888.00 2021-11-28 09:45:45.412 332 14454.08 54.38 55963.19 88888.00 2021-11-28 09:45:45.912 332 14454.00 54.34 55963.20 88888.00 2021-11-28 09:45:46.412 332 14453.99 54.34 55963.20 88888.00 2021-11-28 09:45:46.912 332 14454.00 54.35 55963.18 88888.00 2021-11-28 09:45:47.412 332 14454.07 54.37 55963.21 88888.00 2021-11-28 09:45:47.912 332 14454.09 54.38 55963.21 88888.00 2021-11-28 09:45:48.412 332 14454.09 54.42 55963.15 88888.00 2021-11-28 09:45:48.912 332 14454.15 54.47 55963.18 88888.00 2021-11-28 09:45:49.412 332 14454.16 54.46 55963.20 88888.00 2021-11-28 09:45:49.912 332 14454.15 54.44 55963.21 88888.00 2021-11-28 09:45:50.412 332 14454.14 54.47 55963.19 88888.00 2021-11-28 09:45:50.912 332 14454.10 54.51 55963.21 88888.00 2021-11-28 09:45:51.412 332 14454.11 54.53 55963.25 88888.00 2021-11-28 09:45:51.912 332 14454.10 54.46 55963.27 88888.00 2021-11-28 09:45:52.412 332 14454.10 54.48 55963.27 88888.00 2021-11-28 09:45:52.912 332 14454.09 54.50 55963.34 88888.00 2021-11-28 09:45:53.412 332 14454.05 54.47 55963.32 88888.00 2021-11-28 09:45:53.912 332 14454.03 54.52 55963.32 88888.00 2021-11-28 09:45:54.412 332 14454.03 54.51 55963.36 88888.00 2021-11-28 09:45:54.912 332 14454.03 54.55 55963.41 88888.00 2021-11-28 09:45:55.412 332 14454.00 54.56 55963.42 88888.00 2021-11-28 09:45:55.912 332 14453.99 54.54 55963.47 88888.00 2021-11-28 09:45:56.412 332 14453.99 54.52 55963.45 88888.00 2021-11-28 09:45:56.912 332 14453.98 54.50 55963.41 88888.00 2021-11-28 09:45:57.412 332 14453.96 54.53 55963.32 88888.00 2021-11-28 09:45:57.912 332 14453.95 54.56 55963.34 88888.00 2021-11-28 09:45:58.412 332 14453.91 54.60 55963.43 88888.00 2021-11-28 09:45:58.912 332 14453.91 54.65 55963.43 88888.00 2021-11-28 09:45:59.912 332 14453.91 54.63 55963.41 88888.00 2021-11-28 09:46:00.412 332 14453.91 54.70 55963.39 88888.00 2021-11-28 09:46:00.912 332 14453.88 54.71 55963.39 88888.00 2021-11-28 09:46:01.412 332 14453.84 54.68 55963.37 88888.00 2021-11-28 09:46:01.912 332 14453.83 54.75 55963.41 88888.00 2021-11-28 09:46:02.412 332 14453.80 54.84 55963.43 88888.00 2021-11-28 09:46:02.912 332 14453.81 54.88 55963.43 88888.00 2021-11-28 09:46:03.412 332 14453.81 54.89 55963.41 88888.00 2021-11-28 09:46:03.912 332 14453.78 54.88 55963.44 88888.00 2021-11-28 09:46:04.412 332 14453.79 54.98 55963.47 88888.00 2021-11-28 09:46:04.913 332 14453.82 55.04 55963.48 88888.00 2021-11-28 09:46:05.413 332 14453.81 54.98 55963.48 88888.00 2021-11-28 09:46:05.913 332 14453.74 54.98 55963.42 88888.00 2021-11-28 09:46:06.413 332 14453.71 55.06 55963.45 88888.00 2021-11-28 09:46:06.913 332 14453.68 55.07 55963.46 88888.00 2021-11-28 09:46:07.413 332 14453.66 55.11 55963.53 88888.00 2021-11-28 09:46:07.913 332 14453.69 55.11 55963.52 88888.00 2021-11-28 09:46:08.413 332 14453.65 55.12 55963.49 88888.00 2021-11-28 09:46:08.913 332 14453.62 54.96 55963.49 88888.00 2021-11-28 09:46:09.413 332 14453.61 54.96 55963.46 88888.00 2021-11-28 09:46:09.913 332 14453.61 55.02 55963.47 88888.00 2021-11-28 09:46:10.413 332 14453.64 55.07 55963.52 88888.00 2021-11-28 09:46:10.913 332 14453.64 55.12 55963.47 88888.00 2021-11-28 09:46:11.413 332 14453.66 55.16 55963.39 88888.00 2021-11-28 09:46:11.913 332 14453.71 55.21 55963.41 88888.00 2021-11-28 09:46:12.413 332 14453.68 55.20 55963.43 88888.00 2021-11-28 09:46:12.913 332 14453.68 55.16 55963.42 88888.00 2021-11-28 09:46:13.413 332 14453.71 55.21 55963.34 88888.00 2021-11-28 09:46:13.913 332 14453.71 55.20 55963.34 88888.00 2021-11-28 09:46:14.413 332 14453.73 55.14 55963.32 88888.00 2021-11-28 09:46:14.913 332 14453.80 55.05 55963.25 88888.00 2021-11-28 09:46:15.413 332 14453.81 55.01 55963.19 88888.00 2021-11-28 09:46:15.913 332 14453.80 55.07 55963.20 88888.00 2021-11-28 09:46:16.413 332 14453.84 55.10 55963.16 88888.00 2021-11-28 09:46:16.913 332 14453.86 55.14 55963.16 88888.00 2021-11-28 09:46:17.413 332 14453.90 55.18 55963.10 88888.00 2021-11-28 09:46:17.913 332 14453.93 55.23 55963.10 88888.00 2021-11-28 09:46:18.413 332 14453.93 55.29 55963.14 88888.00 2021-11-28 09:46:18.913 332 14453.96 55.24 55963.11 88888.00 2021-11-28 09:46:19.913 332 14454.02 55.18 55963.07 88888.00 2021-11-28 09:46:20.413 332 14454.03 55.19 55963.09 88888.00 2021-11-28 09:46:20.913 332 14454.07 55.22 55963.09 88888.00 2021-11-28 09:46:21.413 332 14454.10 55.14 55963.09 88888.00 2021-11-28 09:46:21.913 332 14454.10 55.12 55963.07 88888.00 2021-11-28 09:46:22.413 332 14454.10 55.18 55963.09 88888.00 2021-11-28 09:46:22.913 332 14454.14 55.19 55963.13 88888.00 2021-11-28 09:46:23.413 332 14454.15 55.18 55963.13 88888.00 2021-11-28 09:46:23.913 332 14454.17 55.16 55963.15 88888.00 2021-11-28 09:46:24.413 332 14454.15 55.16 55963.13 88888.00 2021-11-28 09:46:24.913 332 14454.17 55.18 55963.05 88888.00 2021-11-28 09:46:25.413 332 14454.18 55.18 55963.05 88888.00 2021-11-28 09:46:25.913 332 14454.17 55.20 55963.06 88888.00 2021-11-28 09:46:26.413 332 14454.19 55.22 55963.06 88888.00 2021-11-28 09:46:26.913 332 14454.17 55.21 55963.08 88888.00 2021-11-28 09:46:27.413 332 14454.20 55.19 55963.09 88888.00 2021-11-28 09:46:27.913 332 14454.19 55.21 55963.07 88888.00 2021-11-28 09:46:28.413 332 14454.21 55.23 55963.00 88888.00 2021-11-28 09:46:28.913 332 14454.18 55.20 55963.00 88888.00 2021-11-28 09:46:29.413 332 14454.20 55.22 55963.06 88888.00 2021-11-28 09:46:29.913 332 14454.23 55.27 55963.09 88888.00 2021-11-28 09:46:30.413 332 14454.20 55.30 55963.04 88888.00 2021-11-28 09:46:30.913 332 14454.19 55.29 55963.00 88888.00 2021-11-28 09:46:31.413 332 14454.18 55.16 55963.00 88888.00 2021-11-28 09:46:31.913 332 14454.19 55.07 55963.05 88888.00 2021-11-28 09:46:32.413 332 14454.21 55.11 55963.04 88888.00 2021-11-28 09:46:33.413 332 14454.23 55.12 55963.00 88888.00 2021-11-28 09:46:33.913 332 14454.24 55.20 55963.01 88888.00 2021-11-28 09:46:34.413 332 14454.24 55.27 55963.04 88888.00 2021-11-28 09:46:34.913 332 14454.20 55.23 55963.00 88888.00 2021-11-28 09:46:35.413 332 14454.25 55.26 55963.02 88888.00 2021-11-28 09:46:35.913 332 14454.28 55.28 55963.04 88888.00 2021-11-28 09:46:36.413 332 14454.26 55.26 55963.08 88888.00 2021-11-28 09:46:36.913 332 14454.29 55.28 55963.00 88888.00 2021-11-28 09:46:37.413 332 14454.35 55.29 55962.99 88888.00 2021-11-28 09:46:37.913 332 14454.34 55.24 55962.90 88888.00 2021-11-28 09:46:38.413 332 14454.34 55.21 55962.88 88888.00 2021-11-28 09:46:38.913 332 14454.34 55.20 55962.89 88888.00 2021-11-28 09:46:39.413 332 14454.35 55.21 55962.85 88888.00 2021-11-28 09:46:39.913 332 14454.33 55.23 55962.85 88888.00 2021-11-28 09:46:40.413 332 14454.33 55.22 55962.88 88888.00 2021-11-28 09:46:40.913 332 14454.37 55.23 55962.88 88888.00 2021-11-28 09:46:41.413 332 14454.39 55.26 55962.85 88888.00 2021-11-28 09:46:41.913 332 14454.38 55.24 55962.85 88888.00 2021-11-28 09:46:42.413 332 14454.40 55.26 55962.85 88888.00 2021-11-28 09:46:43.413 332 14454.42 55.16 55962.85 88888.00 2021-11-28 09:46:43.913 332 14454.44 55.14 55962.88 88888.00 2021-11-28 09:46:44.413 332 14454.46 55.20 55962.88 88888.00 2021-11-28 09:46:44.913 332 14454.49 55.19 55962.91 88888.00 2021-11-28 09:46:45.413 332 14454.47 55.27 55962.90 88888.00 2021-11-28 09:46:45.913 332 14454.51 55.29 55962.91 88888.00 2021-11-28 09:46:46.413 332 14454.53 55.30 55962.92 88888.00 2021-11-28 09:46:46.913 332 14454.53 55.34 55962.91 88888.00 2021-11-28 09:46:47.413 332 14454.54 55.28 55962.89 88888.00 2021-11-28 09:46:47.913 332 14454.58 55.34 55962.91 88888.00 2021-11-28 09:46:48.413 332 14454.61 55.30 55962.91 88888.00 2021-11-28 09:46:48.913 332 14454.63 55.29 55962.89 88888.00 2021-11-28 09:46:49.413 332 14454.61 55.29 55962.86 88888.00 2021-11-28 09:46:49.913 332 14454.64 55.29 55962.82 88888.00 2021-11-28 09:46:50.413 332 14454.68 55.30 55962.83 88888.00 2021-11-28 09:46:50.913 332 14454.71 55.29 55962.91 88888.00 2021-11-28 09:46:51.413 332 14454.71 55.29 55962.99 88888.00 2021-11-28 09:46:51.913 332 14454.72 55.30 55962.96 88888.00 2021-11-28 09:46:52.413 332 14454.76 55.36 55962.90 88888.00 2021-11-28 09:46:53.413 332 14454.77 55.44 55963.01 88888.00 2021-11-28 09:46:53.913 332 14454.79 55.45 55963.00 88888.00 2021-11-28 09:46:54.413 332 14454.77 55.53 55962.94 88888.00 2021-11-28 09:46:54.913 332 14454.76 55.48 55962.94 88888.00 2021-11-28 09:46:55.413 332 14454.77 55.46 55962.98 88888.00 2021-11-28 09:46:55.913 332 14454.75 55.49 55962.98 88888.00 2021-11-28 09:46:56.413 332 14454.75 55.51 55962.91 88888.00 2021-11-28 09:46:56.913 332 14454.76 55.47 55962.83 88888.00 2021-11-28 09:46:57.404 332 14454.74 55.54 55962.83 88888.00 2021-11-28 09:46:57.904 332 14454.76 55.60 55962.83 88888.00 2021-11-28 09:46:58.404 332 14454.74 55.60 55962.81 88888.00 2021-11-28 09:46:58.904 332 14454.71 55.57 55962.77 88888.00 2021-11-28 09:46:59.404 332 14454.70 55.57 55962.74 88888.00 2021-11-28 09:46:59.904 332 14454.70 55.55 55962.78 88888.00 2021-11-28 09:47:00.404 332 14454.68 55.48 55962.76 88888.00 2021-11-28 09:47:00.904 332 14454.65 55.48 55962.71 88888.00 2021-11-28 09:47:01.404 332 14454.61 55.44 55962.66 88888.00 2021-11-28 09:47:01.904 332 14454.62 55.53 55962.60 88888.00 2021-11-28 09:47:02.404 332 14454.60 55.49 55962.53 88888.00 2021-11-28 09:47:03.404 332 14454.61 55.46 55962.50 88888.00 2021-11-28 09:47:03.904 332 14454.58 55.46 55962.46 88888.00 2021-11-28 09:47:04.404 332 14454.58 55.49 55962.45 88888.00 2021-11-28 09:47:04.904 332 14454.58 55.48 55962.41 88888.00 2021-11-28 09:47:05.404 332 14454.56 55.41 55962.34 88888.00 2021-11-28 09:47:05.904 332 14454.60 55.47 55962.39 88888.00 2021-11-28 09:47:06.404 332 14454.66 55.47 55962.39 88888.00 2021-11-28 09:47:06.904 332 14454.70 55.43 55962.35 88888.00 2021-11-28 09:47:07.404 332 14454.73 55.36 55962.30 88888.00 2021-11-28 09:47:07.904 332 14454.76 55.34 55962.32 88888.00 2021-11-28 09:47:08.404 332 14454.79 55.40 55962.33 88888.00 2021-11-28 09:47:08.904 332 14454.77 55.40 55962.24 88888.00 2021-11-28 09:47:09.404 332 14454.80 55.35 55962.24 88888.00 2021-11-28 09:47:09.904 332 14454.82 55.29 55962.24 88888.00 2021-11-28 09:47:10.404 332 14454.83 55.29 55962.20 88888.00 2021-11-28 09:47:10.904 332 14454.80 55.34 55962.16 88888.00 2021-11-28 09:47:11.404 332 14454.84 55.27 55962.19 88888.00 2021-11-28 09:47:11.904 332 14454.86 55.21 55962.21 88888.00 2021-11-28 09:47:12.404 332 14454.89 55.31 55962.17 88888.00 2021-11-28 09:47:13.404 332 14454.86 55.40 55962.23 88888.00 2021-11-28 09:47:13.904 332 14454.85 55.35 55962.24 88888.00 2021-11-28 09:47:14.404 332 14454.88 55.38 55962.19 88888.00 2021-11-28 09:47:14.904 332 14454.88 55.41 55962.20 88888.00 2021-11-28 09:47:15.404 332 14454.83 55.58 55962.17 88888.00 2021-11-28 09:47:15.904 332 14454.80 55.47 55962.19 88888.00 2021-11-28 09:47:16.404 332 14454.79 55.38 55962.21 88888.00 2021-11-28 09:47:16.904 332 14454.75 55.38 55962.30 88888.00 2021-11-28 09:47:17.404 332 14454.73 55.43 55962.32 88888.00 2021-11-28 09:47:17.904 332 14454.67 55.35 55962.33 88888.00 2021-11-28 09:47:18.404 332 14454.62 55.35 55962.35 88888.00 2021-11-28 09:47:18.904 332 14454.61 55.38 55962.31 88888.00 2021-11-28 09:47:19.404 332 14454.62 55.41 55962.30 88888.00 2021-11-28 09:47:19.904 332 14454.61 55.39 55962.27 88888.00 2021-11-28 09:47:20.404 332 14454.60 55.39 55962.32 88888.00 2021-11-28 09:47:20.904 332 14454.61 55.46 55962.30 88888.00 2021-11-28 09:47:21.404 332 14454.60 55.49 55962.29 88888.00 2021-11-28 09:47:21.904 332 14454.62 55.46 55962.29 88888.00 2021-11-28 09:47:22.404 332 14454.65 55.44 55962.29 88888.00 2021-11-28 09:47:22.904 332 14454.65 55.40 55962.20 88888.00 2021-11-28 09:47:23.404 332 14454.61 55.37 55962.19 88888.00 2021-11-28 09:47:23.904 332 14454.63 55.36 55962.23 88888.00 2021-11-28 09:47:24.404 332 14454.65 55.35 55962.20 88888.00 2021-11-28 09:47:24.904 332 14454.64 55.31 55962.20 88888.00 2021-11-28 09:47:25.404 332 14454.65 55.39 55962.25 88888.00 2021-11-28 09:47:25.904 332 14454.65 55.41 55962.20 88888.00 2021-11-28 09:47:26.404 332 14454.65 55.34 55962.19 88888.00 2021-11-28 09:47:26.904 332 14454.64 55.31 55962.19 88888.00 2021-11-28 09:47:27.404 332 14454.65 55.26 55962.17 88888.00 2021-11-28 09:47:27.904 332 14454.64 55.24 55962.14 88888.00 2021-11-28 09:47:28.404 332 14454.62 55.28 55962.12 88888.00 2021-11-28 09:47:28.904 332 14454.64 55.20 55962.12 88888.00 2021-11-28 09:47:29.404 332 14454.66 55.15 55962.11 88888.00 2021-11-28 09:47:29.904 332 14454.66 55.18 55962.08 88888.00 2021-11-28 09:47:30.404 332 14454.64 55.13 55962.08 88888.00 2021-11-28 09:47:30.904 332 14454.63 55.12 55962.12 88888.00 2021-11-28 09:47:31.404 332 14454.61 55.13 55962.10 88888.00 2021-11-28 09:47:31.904 332 14454.57 55.11 55962.03 88888.00 2021-11-28 09:47:32.404 332 14454.54 54.96 55961.97 88888.00 2021-11-28 09:47:32.904 332 14454.53 54.89 55961.96 88888.00 2021-11-28 09:47:33.404 332 14454.54 54.93 55961.97 88888.00 2021-11-28 09:47:33.904 332 14454.53 54.92 55961.94 88888.00 2021-11-28 09:47:34.404 332 14454.49 54.92 55961.96 88888.00 2021-11-28 09:47:34.904 332 14454.52 54.94 55961.93 88888.00 2021-11-28 09:47:35.404 332 14454.54 54.96 55961.88 88888.00 2021-11-28 09:47:35.904 332 14454.62 54.98 55961.89 88888.00 2021-11-28 09:47:36.404 332 14454.66 54.99 55961.88 88888.00 2021-11-28 09:47:36.904 332 14454.64 55.03 55961.82 88888.00 2021-11-28 09:47:37.404 332 14454.63 55.03 55961.82 88888.00 2021-11-28 09:47:37.904 332 14454.61 55.02 55961.83 88888.00 2021-11-28 09:47:38.404 332 14454.63 55.02 55961.80 88888.00 2021-11-28 09:47:38.904 332 14454.67 55.11 55961.78 88888.00 2021-11-28 09:47:39.404 332 14454.70 54.98 55961.84 88888.00 2021-11-28 09:47:39.904 332 14454.68 54.94 55961.89 88888.00 2021-11-28 09:47:40.404 332 14454.70 54.96 55961.87 88888.00 2021-11-28 09:47:40.904 332 14454.70 55.02 55961.86 88888.00 2021-11-28 09:47:41.404 332 14454.67 55.02 55961.86 88888.00 2021-11-28 09:47:41.904 332 14454.70 55.02 55961.86 88888.00 2021-11-28 09:47:42.404 332 14454.72 55.13 55961.91 88888.00 2021-11-28 09:47:43.405 332 14454.71 55.09 55961.86 88888.00 2021-11-28 09:47:43.905 332 14454.71 55.16 55961.87 88888.00 2021-11-28 09:47:44.405 332 14454.66 55.20 55961.91 88888.00 2021-11-28 09:47:44.905 332 14454.66 55.11 55961.96 88888.00 2021-11-28 09:47:45.405 332 14454.65 55.11 55961.97 88888.00 2021-11-28 09:47:45.905 332 14454.66 55.14 55961.97 88888.00 2021-11-28 09:47:46.405 332 14454.68 55.20 55961.93 88888.00 2021-11-28 09:47:46.905 332 14454.67 55.12 55961.93 88888.00 2021-11-28 09:47:47.405 332 14454.66 55.12 55961.95 88888.00 2021-11-28 09:47:47.905 332 14454.66 55.10 55961.95 88888.00 2021-11-28 09:47:48.405 332 14454.65 55.15 55961.97 88888.00 2021-11-28 09:47:48.905 332 14454.66 55.16 55961.96 88888.00 2021-11-28 09:47:49.405 332 14454.63 55.04 55961.95 88888.00 2021-11-28 09:47:49.905 332 14454.60 55.06 55961.94 88888.00 2021-11-28 09:47:50.405 332 14454.61 55.11 55961.94 88888.00 2021-11-28 09:47:50.905 332 14454.56 55.13 55961.96 88888.00 2021-11-28 09:47:51.405 332 14454.57 55.20 55961.97 88888.00 2021-11-28 09:47:51.905 332 14454.56 55.12 55961.91 88888.00 2021-11-28 09:47:52.405 332 14454.54 55.13 55961.85 88888.00 2021-11-28 09:47:53.405 332 14454.55 55.09 55961.91 88888.00 2021-11-28 09:47:53.905 332 14454.55 55.10 55961.93 88888.00 2021-11-28 09:47:54.405 332 14454.53 55.07 55961.94 88888.00 2021-11-28 09:47:54.905 332 14454.53 55.09 55961.92 88888.00 2021-11-28 09:47:55.405 332 14454.52 55.03 55961.92 88888.00 2021-11-28 09:47:55.905 332 14454.52 55.14 55961.89 88888.00 2021-11-28 09:47:56.405 332 14454.54 55.18 55961.89 88888.00 2021-11-28 09:47:56.905 332 14454.52 55.09 55961.93 88888.00 2021-11-28 09:47:57.405 332 14454.48 54.97 55961.93 88888.00 2021-11-28 09:47:57.905 332 14454.52 55.19 55961.92 88888.00 2021-11-28 09:47:58.405 332 14454.51 55.13 55961.91 88888.00 2021-11-28 09:47:58.905 332 14454.47 55.07 55961.92 88888.00 2021-11-28 09:47:59.405 332 14454.46 55.11 55961.89 88888.00 2021-11-28 09:47:59.905 332 14454.48 55.09 55961.86 88888.00 2021-11-28 09:48:00.405 332 14454.46 55.09 55961.88 88888.00 2021-11-28 09:48:00.905 332 14454.44 55.14 55961.92 88888.00 2021-11-28 09:48:01.405 332 14454.42 55.11 55961.93 88888.00 2021-11-28 09:48:01.905 332 14454.42 55.04 55961.92 88888.00 2021-11-28 09:48:02.405 332 14454.38 54.98 55961.94 88888.00 2021-11-28 09:48:02.905 332 14454.37 54.97 55961.97 88888.00 2021-11-28 09:48:03.405 332 14454.39 54.97 55961.93 88888.00 2021-11-28 09:48:03.905 332 14454.36 54.98 55961.92 88888.00 2021-11-28 09:48:04.405 332 14454.36 55.01 55961.94 88888.00 2021-11-28 09:48:04.905 332 14454.37 54.99 55961.95 88888.00 2021-11-28 09:48:05.405 332 14454.37 54.93 55961.93 88888.00 2021-11-28 09:48:05.905 332 14454.37 54.89 55961.94 88888.00 2021-11-28 09:48:06.405 332 14454.35 54.96 55961.97 88888.00 2021-11-28 09:48:06.905 332 14454.31 55.04 55961.96 88888.00 2021-11-28 09:48:07.405 332 14454.30 55.01 55961.96 88888.00 2021-11-28 09:48:07.905 332 14454.30 54.97 55961.93 88888.00 2021-11-28 09:48:08.405 332 14454.29 55.02 55961.91 88888.00 2021-11-28 09:48:08.905 332 14454.26 55.10 55961.91 88888.00 2021-11-28 09:48:09.405 332 14454.27 55.14 55961.89 88888.00 2021-11-28 09:48:09.905 332 14454.28 55.12 55961.88 88888.00 2021-11-28 09:48:10.405 332 14454.25 55.05 55961.88 88888.00 2021-11-28 09:48:10.905 332 14454.26 54.97 55961.87 88888.00 2021-11-28 09:48:11.405 332 14454.25 54.96 55961.84 88888.00 2021-11-28 09:48:11.905 332 14454.24 54.92 55961.82 88888.00 2021-11-28 09:48:12.405 332 14454.21 54.96 55961.82 88888.00 2021-11-28 09:48:12.905 332 14454.21 55.02 55961.93 88888.00 2021-11-28 09:48:13.405 332 14454.19 55.09 55961.93 88888.00 2021-11-28 09:48:13.905 332 14454.17 55.03 55961.89 88888.00 2021-11-28 09:48:14.405 332 14454.18 55.06 55961.88 88888.00 2021-11-28 09:48:14.905 332 14454.17 55.05 55961.89 88888.00 2021-11-28 09:48:15.405 332 14454.18 54.99 55961.95 88888.00 2021-11-28 09:48:15.905 332 14454.17 54.95 55961.88 88888.00 2021-11-28 09:48:16.405 332 14454.15 54.98 55961.84 88888.00 2021-11-28 09:48:16.905 332 14454.17 54.93 55961.87 88888.00 2021-11-28 09:48:17.405 332 14454.17 54.89 55961.87 88888.00 2021-11-28 09:48:17.905 332 14454.17 54.84 55961.80 88888.00 2021-11-28 09:48:18.405 332 14454.17 54.88 55961.75 88888.00 2021-11-28 09:48:18.905 332 14454.20 54.88 55961.74 88888.00 2021-11-28 09:48:19.405 332 14454.23 54.80 55961.75 88888.00 2021-11-28 09:48:19.905 332 14454.23 54.81 55961.65 88888.00 2021-11-28 09:48:20.405 332 14454.23 54.86 55961.60 88888.00 2021-11-28 09:48:20.905 332 14454.25 54.99 55961.64 88888.00 2021-11-28 09:48:21.405 332 14454.21 55.07 55961.61 88888.00 2021-11-28 09:48:21.905 332 14454.20 54.98 55961.58 88888.00 2021-11-28 09:48:22.405 332 14454.23 54.93 55961.60 88888.00 2021-11-28 09:48:22.905 332 14454.24 54.86 55961.66 88888.00 2021-11-28 09:48:23.405 332 14454.27 54.86 55961.66 88888.00 2021-11-28 09:48:23.905 332 14454.29 54.79 55961.66 88888.00 2021-11-28 09:48:24.405 332 14454.30 54.80 55961.70 88888.00 2021-11-28 09:48:24.905 332 14454.26 54.94 55961.70 88888.00 2021-11-28 09:48:25.405 332 14454.29 54.96 55961.66 88888.00 2021-11-28 09:48:25.905 332 14454.29 54.95 55961.61 88888.00 2021-11-28 09:48:26.405 332 14454.28 54.98 55961.60 88888.00 2021-11-28 09:48:26.905 332 14454.28 54.97 55961.55 88888.00 2021-11-28 09:48:27.405 332 14454.23 54.95 55961.56 88888.00 2021-11-28 09:48:27.905 332 14454.20 55.01 55961.63 88888.00 2021-11-28 09:48:28.406 332 14454.21 54.96 55961.65 88888.00 2021-11-28 09:48:28.906 332 14454.26 54.97 55961.68 88888.00 2021-11-28 09:48:29.406 332 14454.27 54.96 55961.66 88888.00 2021-11-28 09:48:29.906 332 14454.29 54.88 55961.66 88888.00 2021-11-28 09:48:30.406 332 14454.29 54.86 55961.68 88888.00 2021-11-28 09:48:30.906 332 14454.29 54.93 55961.67 88888.00 2021-11-28 09:48:31.406 332 14454.30 54.96 55961.68 88888.00 2021-11-28 09:48:31.906 332 14454.33 54.96 55961.75 88888.00 2021-11-28 09:48:32.406 332 14454.34 54.96 55961.78 88888.00 2021-11-28 09:48:32.906 332 14454.33 54.90 55961.75 88888.00 2021-11-28 09:48:33.406 332 14454.29 54.96 55961.77 88888.00 2021-11-28 09:48:33.906 332 14454.30 54.95 55961.80 88888.00 2021-11-28 09:48:34.906 332 14454.40 54.85 55961.77 88888.00 2021-11-28 09:48:35.406 332 14454.31 54.87 55961.75 88888.00 2021-11-28 09:48:35.906 332 14454.23 54.88 55961.76 88888.00 2021-11-28 09:48:36.406 332 14454.19 54.94 55961.75 88888.00 2021-11-28 09:48:36.906 332 14454.19 54.90 55961.77 88888.00 2021-11-28 09:48:37.406 332 14454.25 54.81 55961.77 88888.00 2021-11-28 09:48:37.906 332 14454.21 54.80 55961.66 88888.00 2021-11-28 09:48:38.406 332 14454.20 54.84 55961.58 88888.00 2021-11-28 09:48:38.906 332 14454.20 54.92 55961.64 88888.00 2021-11-28 09:48:39.406 332 14454.19 54.92 55961.60 88888.00 2021-11-28 09:48:39.906 332 14454.15 54.95 55961.56 88888.00 2021-11-28 09:48:40.406 332 14454.11 54.93 55961.54 88888.00 2021-11-28 09:48:40.906 332 14454.11 54.81 55961.56 88888.00 2021-11-28 09:48:41.406 332 14454.12 54.77 55961.54 88888.00 2021-11-28 09:48:41.906 332 14454.14 54.85 55961.54 88888.00 2021-11-28 09:48:42.406 332 14454.11 54.93 55961.52 88888.00 2021-11-28 09:48:42.906 332 14454.07 54.96 55961.47 88888.00 2021-11-28 09:48:43.406 332 14454.09 54.93 55961.38 88888.00 2021-11-28 09:48:43.906 332 14454.08 54.94 55961.36 88888.00 2021-11-28 09:48:44.906 332 14454.00 54.96 55961.29 88888.00 2021-11-28 09:48:45.406 332 14454.01 54.88 55961.28 88888.00 2021-11-28 09:48:45.906 332 14454.02 54.79 55961.24 88888.00 2021-11-28 09:48:46.406 332 14454.01 54.79 55961.19 88888.00 2021-11-28 09:48:46.906 332 14454.05 54.79 55961.20 88888.00 2021-11-28 09:48:47.406 332 14454.08 54.71 55961.19 88888.00 2021-11-28 09:48:47.906 332 14454.05 54.76 55961.12 88888.00 2021-11-28 09:48:48.406 332 14454.03 54.85 55961.16 88888.00 2021-11-28 09:48:48.906 332 14454.03 54.87 55961.17 88888.00 2021-11-28 09:48:49.406 332 14454.08 54.81 55961.12 88888.00 2021-11-28 09:48:49.906 332 14454.12 54.75 55961.05 88888.00 2021-11-28 09:48:50.406 332 14454.14 54.75 55961.07 88888.00 2021-11-28 09:48:50.906 332 14454.16 54.75 55961.05 88888.00 2021-11-28 09:48:51.406 332 14454.21 54.71 55961.02 88888.00 2021-11-28 09:48:51.906 332 14454.26 54.72 55961.00 88888.00 2021-11-28 09:48:52.906 332 14454.28 54.56 55961.02 88888.00 2021-11-28 09:48:53.406 332 14454.26 54.50 55961.09 88888.00 2021-11-28 09:48:53.906 332 14454.27 54.52 55961.14 88888.00 2021-11-28 09:48:54.406 332 14454.28 54.56 55961.16 88888.00 2021-11-28 09:48:54.906 332 14454.27 54.55 55961.13 88888.00 2021-11-28 09:48:55.406 332 14454.25 54.52 55961.22 88888.00 2021-11-28 09:48:55.906 332 14454.21 54.51 55961.29 88888.00 2021-11-28 09:48:56.406 332 14454.11 54.56 55961.29 88888.00 2021-11-28 09:48:56.906 332 14454.06 54.54 55961.30 88888.00 2021-11-28 09:48:57.406 332 14454.01 54.55 55961.35 88888.00 2021-11-28 09:48:57.906 332 14453.99 54.63 55961.37 88888.00 2021-11-28 09:48:58.406 332 14454.06 54.65 55961.44 88888.00 2021-11-28 09:48:58.906 332 14454.02 54.68 55961.48 88888.00 2021-11-28 09:48:59.406 332 14453.93 54.64 55961.48 88888.00 2021-11-28 09:48:59.906 332 14453.83 54.67 55961.51 88888.00 2021-11-28 09:49:00.406 332 14453.80 54.71 55961.55 88888.00 2021-11-28 09:49:00.906 332 14453.78 54.69 55961.64 88888.00 2021-11-28 09:49:01.406 332 14453.71 54.70 55961.69 88888.00 2021-11-28 09:49:01.906 332 14453.68 54.69 55961.73 88888.00 2021-11-28 09:49:02.906 332 14453.64 54.71 55961.79 88888.00 2021-11-28 09:49:03.406 332 14453.55 54.75 55961.77 88888.00 2021-11-28 09:49:03.906 332 14453.54 54.69 55961.78 88888.00 2021-11-28 09:49:04.406 332 14453.51 54.72 55961.77 88888.00 2021-11-28 09:49:04.906 332 14453.52 54.67 55961.83 88888.00 2021-11-28 09:49:05.406 332 14453.50 54.64 55961.86 88888.00 2021-11-28 09:49:05.906 332 14453.46 54.73 55961.91 88888.00 2021-11-28 09:49:06.406 332 14453.37 54.79 55961.93 88888.00 2021-11-28 09:49:06.906 332 14453.34 54.84 55961.89 88888.00 2021-11-28 09:49:07.406 332 14453.32 54.79 55961.87 88888.00 2021-11-28 09:49:07.906 332 14453.27 54.80 55961.84 88888.00 2021-11-28 09:49:08.406 332 14453.24 54.82 55961.80 88888.00 2021-11-28 09:49:08.906 332 14453.26 54.80 55961.77 88888.00 2021-11-28 09:49:09.406 332 14453.25 54.84 55961.69 88888.00 2021-11-28 09:49:09.906 332 14453.23 54.80 55961.58 88888.00 2021-11-28 09:49:10.406 332 14453.27 54.73 55961.55 88888.00 2021-11-28 09:49:10.906 332 14453.27 54.65 55961.63 88888.00 2021-11-28 09:49:11.406 332 14453.26 54.67 55961.58 88888.00 2021-11-28 09:49:11.906 332 14453.28 54.64 55961.51 88888.00 2021-11-28 09:49:12.406 332 14453.28 54.61 55961.50 88888.00 2021-11-28 09:49:12.907 332 14453.31 54.63 55961.49 88888.00 2021-11-28 09:49:13.407 332 14453.31 54.65 55961.49 88888.00 2021-11-28 09:49:13.907 332 14453.31 54.75 55961.44 88888.00 2021-11-28 09:49:14.407 332 14453.33 54.78 55961.40 88888.00 2021-11-28 09:49:14.907 332 14453.32 54.70 55961.41 88888.00 2021-11-28 09:49:15.407 332 14453.32 54.63 55961.42 88888.00 2021-11-28 09:49:15.907 332 14453.31 54.56 55961.47 88888.00 2021-11-28 09:49:16.407 332 14453.31 54.55 55961.51 88888.00 2021-11-28 09:49:16.907 332 14453.33 54.62 55961.52 88888.00 2021-11-28 09:49:17.407 332 14453.37 54.67 55961.51 88888.00 2021-11-28 09:49:17.907 332 14453.40 54.63 55961.51 88888.00 2021-11-28 09:49:18.407 332 14453.42 54.56 55961.57 88888.00 2021-11-28 09:49:18.907 332 14453.44 54.55 55961.60 88888.00 2021-11-28 09:49:19.407 332 14453.40 54.53 55961.63 88888.00 2021-11-28 09:49:19.907 332 14453.40 54.53 55961.65 88888.00 2021-11-28 09:49:20.407 332 14453.40 54.59 55961.60 88888.00 2021-11-28 09:49:20.907 332 14453.40 54.69 55961.61 88888.00 2021-11-28 09:49:21.407 332 14453.38 54.75 55961.59 88888.00 2021-11-28 09:49:21.907 332 14453.38 54.81 55961.57 88888.00 2021-11-28 09:49:22.407 332 14453.37 54.89 55961.61 88888.00 2021-11-28 09:49:22.907 332 14453.37 54.77 55961.60 88888.00 2021-11-28 09:49:23.407 332 14453.37 54.72 55961.63 88888.00 2021-11-28 09:49:23.907 332 14453.38 54.71 55961.66 88888.00 2021-11-28 09:49:24.407 332 14453.42 54.70 55961.63 88888.00 2021-11-28 09:49:24.907 332 14453.41 54.75 55961.64 88888.00 2021-11-28 09:49:25.407 332 14453.41 54.73 55961.66 88888.00 2021-11-28 09:49:25.907 332 14453.42 54.87 55961.64 88888.00 2021-11-28 09:49:26.407 332 14453.38 54.85 55961.59 88888.00 2021-11-28 09:49:26.907 332 14453.41 54.81 55961.64 88888.00 2021-11-28 09:49:27.407 332 14453.43 54.79 55961.71 88888.00 2021-11-28 09:49:27.907 332 14453.44 54.77 55961.66 88888.00 2021-11-28 09:49:28.407 332 14453.46 54.81 55961.63 88888.00 2021-11-28 09:49:28.907 332 14453.49 54.80 55961.63 88888.00 2021-11-28 09:49:29.407 332 14453.50 54.77 55961.64 88888.00 2021-11-28 09:49:29.907 332 14453.50 54.75 55961.69 88888.00 2021-11-28 09:49:30.407 332 14453.52 54.65 55961.69 88888.00 2021-11-28 09:49:30.907 332 14453.50 54.58 55961.64 88888.00 2021-11-28 09:49:31.407 332 14453.47 54.55 55961.66 88888.00 2021-11-28 09:49:31.907 332 14453.49 54.56 55961.65 88888.00 2021-11-28 09:49:32.407 332 14453.46 54.61 55961.65 88888.00 2021-11-28 09:49:32.907 332 14453.47 54.71 55961.74 88888.00 2021-11-28 09:49:33.407 332 14453.44 54.73 55961.77 88888.00 2021-11-28 09:49:33.907 332 14453.42 54.73 55961.75 88888.00 2021-11-28 09:49:34.407 332 14453.40 54.72 55961.71 88888.00 2021-11-28 09:49:34.907 332 14453.38 54.76 55961.67 88888.00 2021-11-28 09:49:35.407 332 14453.32 54.73 55961.74 88888.00 2021-11-28 09:49:36.407 332 14453.25 54.72 55961.79 88888.00 2021-11-28 09:49:36.907 332 14453.24 54.65 55961.83 88888.00 2021-11-28 09:49:37.407 332 14453.21 54.62 55961.79 88888.00 2021-11-28 09:49:37.907 332 14453.19 54.63 55961.80 88888.00 2021-11-28 09:49:38.407 332 14453.16 54.61 55961.75 88888.00 2021-11-28 09:49:38.907 332 14453.15 54.65 55961.73 88888.00 2021-11-28 09:49:39.407 332 14453.16 54.72 55961.71 88888.00 2021-11-28 09:49:39.907 332 14453.15 54.71 55961.70 88888.00 2021-11-28 09:49:40.407 332 14453.17 54.65 55961.70 88888.00 2021-11-28 09:49:40.907 332 14453.13 54.58 55961.70 88888.00 2021-11-28 09:49:41.407 332 14453.14 54.56 55961.68 88888.00 2021-11-28 09:49:41.907 332 14453.16 54.54 55961.65 88888.00 2021-11-28 09:49:42.407 332 14453.16 54.52 55961.63 88888.00 2021-11-28 09:49:42.907 332 14453.17 54.56 55961.57 88888.00 2021-11-28 09:49:43.407 332 14453.18 54.50 55961.60 88888.00 2021-11-28 09:49:43.907 332 14453.22 54.47 55961.59 88888.00 2021-11-28 09:49:44.407 332 14453.27 54.48 55961.64 88888.00 2021-11-28 09:49:44.907 332 14453.28 54.50 55961.64 88888.00 2021-11-28 09:49:45.407 332 14453.25 54.71 55961.63 88888.00 2021-11-28 09:49:46.407 332 14453.08 54.53 55961.68 88888.00 2021-11-28 09:49:46.907 332 14453.06 54.62 55961.66 88888.00 2021-11-28 09:49:47.407 332 14453.01 54.62 55961.69 88888.00 2021-11-28 09:49:47.907 332 14453.00 54.54 55961.63 88888.00 2021-11-28 09:49:48.407 332 14453.00 54.53 55961.64 88888.00 2021-11-28 09:49:48.907 332 14453.03 54.55 55961.67 88888.00 2021-11-28 09:49:49.407 332 14453.03 54.58 55961.73 88888.00 2021-11-28 09:49:49.907 332 14452.96 54.54 55961.71 88888.00 2021-11-28 09:49:50.407 332 14452.94 54.73 55961.71 88888.00 2021-11-28 09:49:50.907 332 14452.90 54.77 55961.68 88888.00 2021-11-28 09:49:51.407 332 14452.91 54.67 55961.71 88888.00 2021-11-28 09:49:51.907 332 14452.89 54.69 55961.75 88888.00 2021-11-28 09:49:52.407 332 14452.86 54.71 55961.79 88888.00 2021-11-28 09:49:52.907 332 14452.82 54.85 55961.79 88888.00 2021-11-28 09:49:53.407 332 14452.82 54.93 55961.78 88888.00 2021-11-28 09:49:53.907 332 14452.79 54.77 55961.78 88888.00 2021-11-28 09:49:54.407 332 14452.77 54.75 55961.76 88888.00 2021-11-28 09:49:54.907 332 14452.77 54.75 55961.74 88888.00 2021-11-28 09:49:55.407 332 14452.77 54.78 55961.78 88888.00 2021-11-28 09:49:55.907 332 14452.81 54.84 55961.77 88888.00 2021-11-28 09:49:56.407 332 14452.85 54.89 55961.73 88888.00 2021-11-28 09:49:56.907 332 14452.85 54.89 55961.75 88888.00 2021-11-28 09:49:57.407 332 14452.89 54.86 55961.80 88888.00 2021-11-28 09:49:57.907 332 14452.86 54.82 55961.86 88888.00 2021-11-28 09:49:58.407 332 14452.85 54.84 55961.89 88888.00 2021-11-28 09:49:58.907 332 14452.82 54.88 55961.85 88888.00 2021-11-28 09:49:59.407 332 14452.78 55.04 55961.80 88888.00 2021-11-28 09:49:59.907 332 14452.79 55.05 55961.84 88888.00 2021-11-28 09:50:00.407 332 14452.84 54.87 55961.86 88888.00 2021-11-28 09:50:00.907 332 14452.78 54.89 55961.80 88888.00 2021-11-28 09:50:01.408 332 14452.77 54.95 55961.78 88888.00 2021-11-28 09:50:01.908 332 14452.80 54.85 55961.80 88888.00 2021-11-28 09:50:02.408 332 14452.81 54.88 55961.79 88888.00 2021-11-28 09:50:02.908 332 14452.82 54.92 55961.78 88888.00 2021-11-28 09:50:03.408 332 14452.81 54.85 55961.83 88888.00 2021-11-28 09:50:03.908 332 14452.80 54.81 55961.82 88888.00 2021-11-28 09:50:04.408 332 14452.78 54.92 55961.82 88888.00 2021-11-28 09:50:04.908 332 14452.77 54.90 55961.83 88888.00 2021-11-28 09:50:05.408 332 14452.80 54.85 55961.79 88888.00 2021-11-28 09:50:05.908 332 14452.81 54.87 55961.77 88888.00 2021-11-28 09:50:06.408 332 14452.79 54.90 55961.76 88888.00 2021-11-28 09:50:06.908 332 14452.80 54.79 55961.83 88888.00 2021-11-28 09:50:07.408 332 14452.79 54.72 55961.80 88888.00 2021-11-28 09:50:07.908 332 14452.79 54.73 55961.86 88888.00 2021-11-28 09:50:08.408 332 14452.77 54.78 55961.88 88888.00 2021-11-28 09:50:08.908 332 14452.73 54.77 55961.89 88888.00 2021-11-28 09:50:09.408 332 14452.71 54.75 55961.91 88888.00 2021-11-28 09:50:09.908 332 14452.70 54.79 55961.89 88888.00 2021-11-28 09:50:10.408 332 14452.69 54.79 55961.95 88888.00 2021-11-28 09:50:10.908 332 14452.71 54.81 55961.99 88888.00 2021-11-28 09:50:11.408 332 14452.68 54.82 55962.04 88888.00 2021-11-28 09:50:11.908 332 14452.67 54.93 55962.02 88888.00 2021-11-28 09:50:12.408 332 14452.63 54.95 55962.02 88888.00 2021-11-28 09:50:12.908 332 14452.59 55.02 55962.04 88888.00 2021-11-28 09:50:13.408 332 14452.60 54.99 55962.10 88888.00 2021-11-28 09:50:13.908 332 14452.62 54.94 55962.08 88888.00 2021-11-28 09:50:14.408 332 14452.66 54.93 55962.11 88888.00 2021-11-28 09:50:14.908 332 14452.68 55.03 55962.16 88888.00 2021-11-28 09:50:15.408 332 14452.67 55.04 55962.14 88888.00 2021-11-28 09:50:15.908 332 14452.60 55.03 55962.19 88888.00 2021-11-28 09:50:16.408 332 14452.50 55.04 55962.19 88888.00 2021-11-28 09:50:16.908 332 14452.47 54.99 55962.15 88888.00 2021-11-28 09:50:17.408 332 14452.44 55.02 55962.13 88888.00 2021-11-28 09:50:17.908 332 14452.47 55.06 55962.11 88888.00 2021-11-28 09:50:18.408 332 14452.49 54.98 55962.13 88888.00 2021-11-28 09:50:18.908 332 14452.45 55.03 55962.15 88888.00 2021-11-28 09:50:19.408 332 14452.45 55.14 55962.19 88888.00 2021-11-28 09:50:19.908 332 14452.45 55.07 55962.20 88888.00 2021-11-28 09:50:20.408 332 14452.44 54.99 55962.22 88888.00 2021-11-28 09:50:20.908 332 14452.43 55.02 55962.25 88888.00 2021-11-28 09:50:21.408 332 14452.50 55.06 55962.22 88888.00 2021-11-28 09:50:21.908 332 14452.52 55.10 55962.23 88888.00 2021-11-28 09:50:22.408 332 14452.50 55.09 55962.24 88888.00 2021-11-28 09:50:22.908 332 14452.52 55.13 55962.20 88888.00 2021-11-28 09:50:23.408 332 14452.48 55.15 55962.22 88888.00 2021-11-28 09:50:23.908 332 14452.44 55.15 55962.31 88888.00 2021-11-28 09:50:24.408 332 14452.40 55.19 55962.30 88888.00 2021-11-28 09:50:24.908 332 14452.40 55.21 55962.31 88888.00 2021-11-28 09:50:25.408 332 14452.43 55.24 55962.30 88888.00 2021-11-28 09:50:25.908 332 14452.42 55.27 55962.35 88888.00 2021-11-28 09:50:26.408 332 14452.41 55.29 55962.39 88888.00 2021-11-28 09:50:26.908 332 14452.45 55.34 55962.40 88888.00 2021-11-28 09:50:27.408 332 14452.43 55.44 55962.33 88888.00 2021-11-28 09:50:27.908 332 14452.42 55.46 55962.38 88888.00 2021-11-28 09:50:28.408 332 14452.44 55.51 55962.41 88888.00 2021-11-28 09:50:28.908 332 14452.43 55.53 55962.43 88888.00 2021-11-28 09:50:29.408 332 14452.41 55.56 55962.45 88888.00 2021-11-28 09:50:29.908 332 14452.42 55.70 55962.50 88888.00 2021-11-28 09:50:30.408 332 14452.42 55.71 55962.57 88888.00 2021-11-28 09:50:30.908 332 14452.42 55.70 55962.55 88888.00 2021-11-28 09:50:31.408 332 14452.45 55.83 55962.57 88888.00 2021-11-28 09:50:31.908 332 14452.47 55.80 55962.57 88888.00 2021-11-28 09:50:32.408 332 14452.43 55.83 55962.55 88888.00 2021-11-28 09:50:32.908 332 14452.41 55.78 55962.58 88888.00 2021-11-28 09:50:33.408 332 14452.38 55.74 55962.62 88888.00 2021-11-28 09:50:33.908 332 14452.36 55.77 55962.68 88888.00 2021-11-28 09:50:34.408 332 14452.39 55.80 55962.64 88888.00 2021-11-28 09:50:34.908 332 14452.38 55.89 55962.62 88888.00 2021-11-28 09:50:35.408 332 14452.34 55.80 55962.62 88888.00 2021-11-28 09:50:35.908 332 14452.36 55.71 55962.64 88888.00 2021-11-28 09:50:36.408 332 14452.36 55.77 55962.69 88888.00 2021-11-28 09:50:36.908 332 14452.38 55.75 55962.64 88888.00 2021-11-28 09:50:37.908 332 14452.41 55.71 55962.62 88888.00 2021-11-28 09:50:38.408 332 14452.41 55.72 55962.64 88888.00 2021-11-28 09:50:38.908 332 14452.43 55.71 55962.64 88888.00 2021-11-28 09:50:39.408 332 14452.50 55.78 55962.67 88888.00 2021-11-28 09:50:39.908 332 14452.58 55.86 55962.66 88888.00 2021-11-28 09:50:40.408 332 14452.62 55.87 55962.71 88888.00 2021-11-28 09:50:40.908 332 14452.66 55.86 55962.71 88888.00 2021-11-28 09:50:41.408 332 14452.68 55.92 55962.69 88888.00 2021-11-28 09:50:41.908 332 14452.69 55.90 55962.64 88888.00 2021-11-28 09:50:42.408 332 14452.71 55.92 55962.64 88888.00 2021-11-28 09:50:42.908 332 14452.75 55.99 55962.61 88888.00 2021-11-28 09:50:43.408 332 14452.78 56.11 55962.53 88888.00 2021-11-28 09:50:43.908 332 14452.78 56.00 55962.52 88888.00 2021-11-28 09:50:44.408 332 14452.79 56.02 55962.64 88888.00 2021-11-28 09:50:44.908 332 14452.84 55.94 55962.68 88888.00 2021-11-28 09:50:45.408 332 14452.85 55.94 55962.59 88888.00 2021-11-28 09:50:45.908 332 14452.81 55.97 55962.58 88888.00 2021-11-28 09:50:46.408 332 14452.71 56.05 55962.66 88888.00 2021-11-28 09:50:46.908 332 14452.69 55.97 55962.60 88888.00 2021-11-28 09:50:47.408 332 14452.69 56.02 55962.57 88888.00 2021-11-28 09:50:47.909 332 14452.66 56.04 55962.57 88888.00 2021-11-28 09:50:48.409 332 14452.67 56.20 55962.63 88888.00 2021-11-28 09:50:48.909 332 14452.69 56.00 55962.59 88888.00 2021-11-28 09:50:49.409 332 14452.70 55.98 55962.53 88888.00 2021-11-28 09:50:49.909 332 14452.68 56.06 55962.53 88888.00 2021-11-28 09:50:50.409 332 14452.64 55.99 55962.51 88888.00 2021-11-28 09:50:50.909 332 14452.63 56.06 55962.49 88888.00 2021-11-28 09:50:51.409 332 14452.67 56.13 55962.45 88888.00 2021-11-28 09:50:51.909 332 14452.68 56.05 55962.46 88888.00 2021-11-28 09:50:52.409 332 14452.64 55.95 55962.44 88888.00 2021-11-28 09:50:52.909 332 14452.62 55.98 55962.49 88888.00 2021-11-28 09:50:53.409 332 14452.58 56.12 55962.54 88888.00 2021-11-28 09:50:53.909 332 14452.61 56.22 55962.49 88888.00 2021-11-28 09:50:54.409 332 14452.63 56.34 55962.44 88888.00 2021-11-28 09:50:54.909 332 14452.63 56.15 55962.46 88888.00 2021-11-28 09:50:55.409 332 14452.61 56.20 55962.49 88888.00 2021-11-28 09:50:55.909 332 14452.60 56.31 55962.49 88888.00 2021-11-28 09:50:56.409 332 14452.59 56.24 55962.51 88888.00 2021-11-28 09:50:56.909 332 14452.64 56.20 55962.54 88888.00 2021-11-28 09:50:57.409 332 14452.69 56.24 55962.57 88888.00 2021-11-28 09:50:57.909 332 14452.70 56.16 55962.59 88888.00 2021-11-28 09:50:58.409 332 14452.70 56.23 55962.55 88888.00 2021-11-28 09:50:58.909 332 14452.70 56.28 55962.53 88888.00 2021-11-28 09:50:59.409 332 14452.64 56.31 55962.55 88888.00 2021-11-28 09:50:59.909 332 14452.66 56.31 55962.52 88888.00 2021-11-28 09:51:00.409 332 14452.70 56.30 55962.54 88888.00 2021-11-28 09:51:00.909 332 14452.71 56.25 55962.57 88888.00 2021-11-28 09:51:01.409 332 14452.70 56.22 55962.55 88888.00 2021-11-28 09:51:01.909 332 14452.70 56.24 55962.55 88888.00 2021-11-28 09:51:02.409 332 14452.72 56.29 55962.53 88888.00 2021-11-28 09:51:02.909 332 14452.77 56.31 55962.50 88888.00 2021-11-28 09:51:03.409 332 14452.84 56.41 55962.51 88888.00 2021-11-28 09:51:03.909 332 14452.84 56.43 55962.50 88888.00 2021-11-28 09:51:04.409 332 14452.85 56.34 55962.48 88888.00 2021-11-28 09:51:04.909 332 14452.85 56.29 55962.40 88888.00 2021-11-28 09:51:05.409 332 14452.82 56.29 55962.33 88888.00 2021-11-28 09:51:05.909 332 14452.84 56.32 55962.33 88888.00 2021-11-28 09:51:06.409 332 14452.86 56.33 55962.29 88888.00 2021-11-28 09:51:06.909 332 14452.82 56.32 55962.25 88888.00 2021-11-28 09:51:07.409 332 14452.80 56.34 55962.24 88888.00 2021-11-28 09:51:07.909 332 14452.81 56.30 55962.17 88888.00 2021-11-28 09:51:08.409 332 14452.81 56.26 55962.13 88888.00 2021-11-28 09:51:08.909 332 14452.85 56.25 55962.13 88888.00 2021-11-28 09:51:09.409 332 14452.86 56.14 55962.08 88888.00 2021-11-28 09:51:09.909 332 14452.86 56.12 55962.10 88888.00 2021-11-28 09:51:10.409 332 14452.88 56.16 55962.05 88888.00 2021-11-28 09:51:10.909 332 14452.87 56.15 55962.02 88888.00 2021-11-28 09:51:11.409 332 14452.93 56.19 55962.01 88888.00 2021-11-28 09:51:11.909 332 14452.95 56.20 55961.98 88888.00 2021-11-28 09:51:12.409 332 14452.95 56.26 55962.05 88888.00 2021-11-28 09:51:12.909 332 14452.98 56.29 55962.06 88888.00 2021-11-28 09:51:13.409 332 14453.03 56.33 55962.07 88888.00 2021-11-28 09:51:13.909 332 14453.03 56.36 55962.06 88888.00 2021-11-28 09:51:14.409 332 14453.04 56.34 55962.15 88888.00 2021-11-28 09:51:14.909 332 14453.05 56.36 55962.19 88888.00 2021-11-28 09:51:15.909 332 14453.00 56.47 55962.24 88888.00 2021-11-28 09:51:16.409 332 14453.00 56.53 55962.27 88888.00 2021-11-28 09:51:16.909 332 14453.03 56.51 55962.31 88888.00 2021-11-28 09:51:17.409 332 14453.04 56.59 55962.36 88888.00 2021-11-28 09:51:17.909 332 14453.03 56.59 55962.41 88888.00 2021-11-28 09:51:18.409 332 14452.98 56.68 55962.41 88888.00 2021-11-28 09:51:18.909 332 14452.96 56.68 55962.44 88888.00 2021-11-28 09:51:19.409 332 14452.90 56.67 55962.50 88888.00 2021-11-28 09:51:19.909 332 14452.85 56.63 55962.59 88888.00 2021-11-28 09:51:20.409 332 14452.79 56.76 55962.57 88888.00 2021-11-28 09:51:20.909 332 14452.80 56.76 55962.59 88888.00 2021-11-28 09:51:21.409 332 14452.76 56.73 55962.60 88888.00 2021-11-28 09:51:21.909 332 14452.72 56.71 55962.61 88888.00 2021-11-28 09:51:22.409 332 14452.72 56.72 55962.66 88888.00 2021-11-28 09:51:22.909 332 14452.71 56.80 55962.63 88888.00 2021-11-28 09:51:23.409 332 14452.67 56.82 55962.67 88888.00 2021-11-28 09:51:23.909 332 14452.62 56.89 55962.69 88888.00 2021-11-28 09:51:24.409 332 14452.60 56.85 55962.68 88888.00 2021-11-28 09:51:24.909 332 14452.59 56.87 55962.68 88888.00 2021-11-28 09:51:25.409 332 14452.59 56.85 55962.64 88888.00 2021-11-28 09:51:25.909 332 14452.61 56.84 55962.62 88888.00 2021-11-28 09:51:26.409 332 14452.60 56.85 55962.62 88888.00 2021-11-28 09:51:26.909 332 14452.64 56.90 55962.62 88888.00 2021-11-28 09:51:27.409 332 14452.66 56.95 55962.62 88888.00 2021-11-28 09:51:27.909 332 14452.68 57.01 55962.64 88888.00 2021-11-28 09:51:28.409 332 14452.70 56.98 55962.62 88888.00 2021-11-28 09:51:28.909 332 14452.71 57.02 55962.58 88888.00 2021-11-28 09:51:29.409 332 14452.64 57.10 55962.55 88888.00 2021-11-28 09:51:29.909 332 14452.62 57.09 55962.51 88888.00 2021-11-28 09:51:30.409 332 14452.66 56.99 55962.55 88888.00 2021-11-28 09:51:30.909 332 14452.70 57.05 55962.54 88888.00 2021-11-28 09:51:31.409 332 14452.77 57.09 55962.54 88888.00 2021-11-28 09:51:31.909 332 14452.80 57.10 55962.54 88888.00 2021-11-28 09:51:32.409 332 14452.79 57.10 55962.53 88888.00 2021-11-28 09:51:32.909 332 14452.79 57.13 55962.52 88888.00 2021-11-28 09:51:33.409 332 14452.79 57.10 55962.52 88888.00 2021-11-28 09:51:33.909 332 14452.77 57.05 55962.53 88888.00 2021-11-28 09:51:34.409 332 14452.77 57.05 55962.46 88888.00 2021-11-28 09:51:34.909 332 14452.81 57.01 55962.49 88888.00 2021-11-28 09:51:35.409 332 14452.85 57.08 55962.45 88888.00 2021-11-28 09:51:35.910 332 14452.79 57.10 55962.43 88888.00 2021-11-28 09:51:36.410 332 14452.78 57.08 55962.43 88888.00 2021-11-28 09:51:36.910 332 14452.73 57.07 55962.38 88888.00 2021-11-28 09:51:37.410 332 14452.76 57.10 55962.41 88888.00 2021-11-28 09:51:37.910 332 14452.79 57.15 55962.36 88888.00 2021-11-28 09:51:38.410 332 14452.80 57.15 55962.34 88888.00 2021-11-28 09:51:38.910 332 14452.82 57.22 55962.35 88888.00 2021-11-28 09:51:39.410 332 14452.78 57.18 55962.32 88888.00 2021-11-28 09:51:39.910 332 14452.72 57.17 55962.22 88888.00 2021-11-28 09:51:40.410 332 14452.75 57.19 55962.20 88888.00 2021-11-28 09:51:40.910 332 14452.72 57.22 55962.23 88888.00 2021-11-28 09:51:41.410 332 14452.69 57.19 55962.24 88888.00 2021-11-28 09:51:41.910 332 14452.76 57.17 55962.16 88888.00 2021-11-28 09:51:42.410 332 14452.78 57.07 55962.16 88888.00 2021-11-28 09:51:42.910 332 14452.75 56.98 55962.13 88888.00 2021-11-28 09:51:43.410 332 14452.72 56.92 55962.12 88888.00 2021-11-28 09:51:43.910 332 14452.76 57.05 55962.14 88888.00 2021-11-28 09:51:44.410 332 14452.77 57.09 55962.16 88888.00 2021-11-28 09:51:44.910 332 14452.77 57.06 55962.10 88888.00 2021-11-28 09:51:45.410 332 14452.78 57.12 55962.02 88888.00 2021-11-28 09:51:45.910 332 14452.79 57.14 55961.93 88888.00 2021-11-28 09:51:46.410 332 14452.81 57.13 55961.94 88888.00 2021-11-28 09:51:46.910 332 14452.84 57.08 55961.94 88888.00 2021-11-28 09:51:47.410 332 14452.82 57.01 55961.91 88888.00 2021-11-28 09:51:47.910 332 14452.95 57.12 55961.85 88888.00 2021-11-28 09:51:48.410 332 14452.98 57.15 55961.86 88888.00 2021-11-28 09:51:49.410 332 14453.03 57.16 55961.85 88888.00 2021-11-28 09:51:49.910 332 14453.03 57.16 55961.84 88888.00 2021-11-28 09:51:50.410 332 14453.01 57.15 55961.82 88888.00 2021-11-28 09:51:50.910 332 14453.03 57.12 55961.77 88888.00 2021-11-28 09:51:51.410 332 14453.06 57.19 55961.78 88888.00 2021-11-28 09:51:51.910 332 14453.06 57.07 55961.78 88888.00 2021-11-28 09:51:52.410 332 14453.04 57.02 55961.77 88888.00 2021-11-28 09:51:52.910 332 14453.07 57.07 55961.75 88888.00 2021-11-28 09:51:53.410 332 14453.05 57.05 55961.76 88888.00 2021-11-28 09:51:53.910 332 14453.03 57.14 55961.78 88888.00 2021-11-28 09:51:54.410 332 14453.01 57.10 55961.77 88888.00 2021-11-28 09:51:54.910 332 14453.01 57.02 55961.77 88888.00 2021-11-28 09:51:55.410 332 14453.07 57.02 55961.76 88888.00 2021-11-28 09:51:55.910 332 14453.12 57.08 55961.75 88888.00 2021-11-28 09:51:56.410 332 14453.13 57.00 55961.70 88888.00 2021-11-28 09:51:56.910 332 14453.09 57.01 55961.70 88888.00 2021-11-28 09:51:57.410 332 14453.09 57.04 55961.71 88888.00 2021-11-28 09:51:57.910 332 14453.09 57.08 55961.73 88888.00 2021-11-28 09:51:58.410 332 14453.10 57.15 55961.77 88888.00 2021-11-28 09:51:58.910 332 14453.13 57.21 55961.75 88888.00 2021-11-28 09:51:59.410 332 14453.17 57.23 55961.77 88888.00 2021-11-28 09:51:59.910 332 14453.16 57.30 55961.77 88888.00 2021-11-28 09:52:00.410 332 14453.16 57.29 55961.78 88888.00 2021-11-28 09:52:00.910 332 14453.18 57.27 55961.82 88888.00 2021-11-28 09:52:01.410 332 14453.21 57.18 55961.78 88888.00 2021-11-28 09:52:01.910 332 14453.24 57.12 55961.80 88888.00 2021-11-28 09:52:02.410 332 14453.25 57.10 55961.82 88888.00 2021-11-28 09:52:02.910 332 14453.25 57.14 55961.87 88888.00 2021-11-28 09:52:03.410 332 14453.24 57.19 55961.82 88888.00 2021-11-28 09:52:03.910 332 14453.26 57.13 55961.79 88888.00 2021-11-28 09:52:04.410 332 14453.29 57.15 55961.80 88888.00 2021-11-28 09:52:04.910 332 14453.29 57.14 55961.85 88888.00 2021-11-28 09:52:05.410 332 14453.29 57.09 55961.84 88888.00 2021-11-28 09:52:05.910 332 14453.31 57.10 55961.85 88888.00 2021-11-28 09:52:06.410 332 14453.34 57.10 55961.93 88888.00 2021-11-28 09:52:06.910 332 14453.35 57.17 55961.95 88888.00 2021-11-28 09:52:07.410 332 14453.32 57.25 55961.97 88888.00 2021-11-28 09:52:07.910 332 14453.36 57.30 55961.93 88888.00 2021-11-28 09:52:08.410 332 14453.38 57.31 55961.91 88888.00 2021-11-28 09:52:08.910 332 14453.35 57.25 55961.97 88888.00 2021-11-28 09:52:09.410 332 14453.33 57.26 55961.98 88888.00 2021-11-28 09:52:09.910 332 14453.37 57.29 55961.94 88888.00 2021-11-28 09:52:10.410 332 14453.44 57.31 55961.96 88888.00 2021-11-28 09:52:10.910 332 14453.38 57.36 55961.93 88888.00 2021-11-28 09:52:11.410 332 14453.34 57.44 55961.89 88888.00 2021-11-28 09:52:11.910 332 14453.34 57.39 55961.92 88888.00 2021-11-28 09:52:12.410 332 14453.36 57.35 55961.87 88888.00 2021-11-28 09:52:12.910 332 14453.33 57.34 55961.87 88888.00 2021-11-28 09:52:13.410 332 14453.29 57.41 55961.91 88888.00 2021-11-28 09:52:13.910 332 14453.31 57.42 55961.87 88888.00 2021-11-28 09:52:14.410 332 14453.29 57.46 55961.91 88888.00 2021-11-28 09:52:14.910 332 14453.29 57.48 55961.93 88888.00 2021-11-28 09:52:15.410 332 14453.27 57.64 55961.92 88888.00 2021-11-28 09:52:15.910 332 14453.29 57.68 55961.87 88888.00 2021-11-28 09:52:16.410 332 14453.35 57.66 55961.85 88888.00 2021-11-28 09:52:16.910 332 14453.38 57.65 55961.86 88888.00 2021-11-28 09:52:17.410 332 14453.37 57.64 55961.89 88888.00 2021-11-28 09:52:17.910 332 14453.40 57.73 55961.95 88888.00 2021-11-28 09:52:18.410 332 14453.40 57.73 55961.93 88888.00 2021-11-28 09:52:18.910 332 14453.38 57.75 55961.94 88888.00 2021-11-28 09:52:19.411 332 14453.33 57.75 55961.93 88888.00 2021-11-28 09:52:19.911 332 14453.32 57.76 55961.88 88888.00 2021-11-28 09:52:20.411 332 14453.33 57.82 55961.87 88888.00 2021-11-28 09:52:20.911 332 14453.31 57.80 55961.85 88888.00 2021-11-28 09:52:21.411 332 14453.38 57.80 55961.86 88888.00 2021-11-28 09:52:21.911 332 14453.42 57.89 55961.91 88888.00 2021-11-28 09:52:22.411 332 14453.44 57.98 55961.92 88888.00 2021-11-28 09:52:22.911 332 14453.46 58.01 55961.87 88888.00 2021-11-28 09:52:23.411 332 14453.47 57.89 55961.87 88888.00 2021-11-28 09:52:23.911 332 14453.45 57.85 55961.93 88888.00 2021-11-28 09:52:24.411 332 14453.45 57.95 55961.96 88888.00 2021-11-28 09:52:24.911 332 14453.44 57.95 55961.98 88888.00 2021-11-28 09:52:25.411 332 14453.45 58.02 55961.89 88888.00 2021-11-28 09:52:25.911 332 14453.47 57.93 55961.87 88888.00 2021-11-28 09:52:26.411 332 14453.50 57.92 55961.91 88888.00 2021-11-28 09:52:26.911 332 14453.51 57.89 55961.96 88888.00 2021-11-28 09:52:27.411 332 14453.53 57.85 55961.94 88888.00 2021-11-28 09:52:27.911 332 14453.51 57.91 55961.89 88888.00 2021-11-28 09:52:28.411 332 14453.47 57.93 55961.85 88888.00 2021-11-28 09:52:28.911 332 14453.52 57.92 55961.86 88888.00 2021-11-28 09:52:29.411 332 14453.53 57.97 55961.82 88888.00 2021-11-28 09:52:29.911 332 14453.52 57.93 55961.78 88888.00 2021-11-28 09:52:30.411 332 14453.52 57.85 55961.74 88888.00 2021-11-28 09:52:30.911 332 14453.53 57.91 55961.71 88888.00 2021-11-28 09:52:31.411 332 14453.56 57.89 55961.61 88888.00 2021-11-28 09:52:31.911 332 14453.59 57.88 55961.58 88888.00 2021-11-28 09:52:32.411 332 14453.56 57.90 55961.59 88888.00 2021-11-28 09:52:32.911 332 14453.58 57.89 55961.60 88888.00 2021-11-28 09:52:33.411 332 14453.61 57.84 55961.57 88888.00 2021-11-28 09:52:33.911 332 14453.61 57.82 55961.55 88888.00 2021-11-28 09:52:34.411 332 14453.62 57.86 55961.42 88888.00 2021-11-28 09:52:34.911 332 14453.65 57.95 55961.37 88888.00 2021-11-28 09:52:35.411 332 14453.70 57.94 55961.40 88888.00 2021-11-28 09:52:35.911 332 14453.73 57.93 55961.36 88888.00 2021-11-28 09:52:36.411 332 14453.75 57.88 55961.33 88888.00 2021-11-28 09:52:36.911 332 14453.80 57.85 55961.32 88888.00 2021-11-28 09:52:37.411 332 14453.84 57.89 55961.31 88888.00 2021-11-28 09:52:37.911 332 14453.87 57.92 55961.32 88888.00 2021-11-28 09:52:38.411 332 14453.93 57.86 55961.41 88888.00 2021-11-28 09:52:38.911 332 14453.97 57.78 55961.45 88888.00 2021-11-28 09:52:39.411 332 14453.98 57.92 55961.38 88888.00 2021-11-28 09:52:39.911 332 14454.00 57.99 55961.32 88888.00 2021-11-28 09:52:40.411 332 14454.06 57.85 55961.26 88888.00 2021-11-28 09:52:40.911 332 14454.08 57.86 55961.22 88888.00 2021-11-28 09:52:41.411 332 14454.07 57.86 55961.28 88888.00 2021-11-28 09:52:41.911 332 14454.14 57.83 55961.23 88888.00 2021-11-28 09:52:42.411 332 14454.11 57.80 55961.23 88888.00 2021-11-28 09:52:42.911 332 14454.12 57.77 55961.24 88888.00 2021-11-28 09:52:43.411 332 14454.16 57.82 55961.24 88888.00 2021-11-28 09:52:43.911 332 14454.17 57.90 55961.21 88888.00 2021-11-28 09:52:44.411 332 14454.20 57.92 55961.13 88888.00 2021-11-28 09:52:44.911 332 14454.24 57.91 55961.16 88888.00 2021-11-28 09:52:45.411 332 14454.25 57.89 55961.17 88888.00 2021-11-28 09:52:45.911 332 14454.21 57.90 55961.11 88888.00 2021-11-28 09:52:46.411 332 14454.23 57.86 55961.07 88888.00 2021-11-28 09:52:46.911 332 14454.27 57.85 55961.04 88888.00 2021-11-28 09:52:47.411 332 14454.28 57.83 55961.07 88888.00 2021-11-28 09:52:47.911 332 14454.29 57.80 55960.98 88888.00 2021-11-28 09:52:48.411 332 14454.29 57.86 55960.92 88888.00 2021-11-28 09:52:48.911 332 14454.34 57.80 55960.86 88888.00 2021-11-28 09:52:49.411 332 14454.36 57.74 55960.86 88888.00 2021-11-28 09:52:49.911 332 14454.38 57.69 55960.90 88888.00 2021-11-28 09:52:50.911 332 14454.44 57.72 55960.80 88888.00 2021-11-28 09:52:51.411 332 14454.45 57.68 55960.74 88888.00 2021-11-28 09:52:51.911 332 14454.48 57.65 55960.70 88888.00 2021-11-28 09:52:52.411 332 14454.53 57.66 55960.71 88888.00 2021-11-28 09:52:52.911 332 14454.52 57.67 55960.76 88888.00 2021-11-28 09:52:53.411 332 14454.56 57.64 55960.75 88888.00 2021-11-28 09:52:53.911 332 14454.60 57.57 55960.72 88888.00 2021-11-28 09:52:54.411 332 14454.60 57.60 55960.76 88888.00 2021-11-28 09:52:54.911 332 14454.61 57.68 55960.77 88888.00 2021-11-28 09:52:55.411 332 14454.61 57.68 55960.73 88888.00 2021-11-28 09:52:55.911 332 14454.64 57.73 55960.71 88888.00 2021-11-28 09:52:56.411 332 14454.65 57.80 55960.70 88888.00 2021-11-28 09:52:56.911 332 14454.64 57.77 55960.73 88888.00 2021-11-28 09:52:57.411 332 14454.64 57.76 55960.76 88888.00 2021-11-28 09:52:57.911 332 14454.65 57.70 55960.75 88888.00 2021-11-28 09:52:58.411 332 14454.66 57.63 55960.76 88888.00 2021-11-28 09:52:58.911 332 14454.66 57.65 55960.79 88888.00 2021-11-28 09:52:59.411 332 14454.65 57.65 55960.74 88888.00 2021-11-28 09:52:59.911 332 14454.66 57.61 55960.74 88888.00 2021-11-28 09:53:00.411 332 14454.65 57.65 55960.79 88888.00 2021-11-28 09:53:00.911 332 14454.65 57.80 55960.82 88888.00 2021-11-28 09:53:01.411 332 14454.63 57.77 55960.85 88888.00 2021-11-28 09:53:01.911 332 14454.56 57.76 55960.86 88888.00 2021-11-28 09:53:02.411 332 14454.54 57.77 55960.86 88888.00 2021-11-28 09:53:02.911 332 14454.55 57.80 55960.92 88888.00 2021-11-28 09:53:03.411 332 14454.55 57.82 55960.94 88888.00 2021-11-28 09:53:03.911 332 14454.51 57.82 55960.95 88888.00 2021-11-28 09:53:04.411 332 14454.51 57.86 55960.92 88888.00 2021-11-28 09:53:04.911 332 14454.56 57.90 55960.90 88888.00 2021-11-28 09:53:05.411 332 14454.60 57.93 55960.92 88888.00 2021-11-28 09:53:05.911 332 14454.55 57.95 55960.91 88888.00 2021-11-28 09:53:06.411 332 14454.56 58.03 55960.90 88888.00 2021-11-28 09:53:06.911 332 14454.57 58.07 55960.90 88888.00 2021-11-28 09:53:07.411 332 14454.56 58.10 55960.92 88888.00 2021-11-28 09:53:07.911 332 14454.54 58.06 55960.86 88888.00 2021-11-28 09:53:08.411 332 14454.52 58.03 55960.82 88888.00 2021-11-28 09:53:08.911 332 14454.54 58.02 55960.80 88888.00 2021-11-28 09:53:09.411 332 14454.54 58.00 55960.75 88888.00 2021-11-28 09:53:09.911 332 14454.54 58.00 55960.70 88888.00 2021-11-28 09:53:10.411 332 14454.53 57.98 55960.70 88888.00 2021-11-28 09:53:10.912 332 14454.58 57.97 55960.73 88888.00 2021-11-28 09:53:11.412 332 14454.58 58.00 55960.72 88888.00 2021-11-28 09:53:11.912 332 14454.52 57.97 55960.70 88888.00 2021-11-28 09:53:12.412 332 14454.52 57.95 55960.67 88888.00 2021-11-28 09:53:12.912 332 14454.58 57.93 55960.60 88888.00 2021-11-28 09:53:13.412 332 14454.58 57.92 55960.58 88888.00 2021-11-28 09:53:13.912 332 14454.61 57.86 55960.58 88888.00 2021-11-28 09:53:14.412 332 14454.61 57.83 55960.54 88888.00 2021-11-28 09:53:14.912 332 14454.63 57.88 55960.48 88888.00 2021-11-28 09:53:15.412 332 14454.71 57.89 55960.47 88888.00 2021-11-28 09:53:15.912 332 14454.72 57.83 55960.44 88888.00 2021-11-28 09:53:16.412 332 14454.79 57.78 55960.45 88888.00 2021-11-28 09:53:16.912 332 14454.82 57.78 55960.47 88888.00 2021-11-28 09:53:17.412 332 14454.83 57.77 55960.41 88888.00 2021-11-28 09:53:17.912 332 14454.82 57.84 55960.37 88888.00 2021-11-28 09:53:18.412 332 14454.83 57.92 55960.38 88888.00 2021-11-28 09:53:18.912 332 14454.83 57.91 55960.30 88888.00 2021-11-28 09:53:19.412 332 14454.89 57.85 55960.26 88888.00 2021-11-28 09:53:19.912 332 14454.93 57.92 55960.27 88888.00 2021-11-28 09:53:20.412 332 14454.91 57.88 55960.27 88888.00 2021-11-28 09:53:20.912 332 14454.90 57.95 55960.34 88888.00 2021-11-28 09:53:21.412 332 14454.90 57.92 55960.32 88888.00 2021-11-28 09:53:21.912 332 14454.89 57.82 55960.30 88888.00 2021-11-28 09:53:22.412 332 14454.88 57.70 55960.27 88888.00 2021-11-28 09:53:22.912 332 14454.85 57.67 55960.25 88888.00 2021-11-28 09:53:23.412 332 14454.86 57.66 55960.28 88888.00 2021-11-28 09:53:23.912 332 14454.90 57.60 55960.29 88888.00 2021-11-28 09:53:24.412 332 14454.90 57.58 55960.32 88888.00 2021-11-28 09:53:24.912 332 14454.91 57.70 55960.33 88888.00 2021-11-28 09:53:25.412 332 14454.91 57.70 55960.26 88888.00 2021-11-28 09:53:25.912 332 14454.91 57.68 55960.21 88888.00 2021-11-28 09:53:26.412 332 14454.93 57.61 55960.20 88888.00 2021-11-28 09:53:26.912 332 14454.99 57.55 55960.24 88888.00 2021-11-28 09:53:27.412 332 14454.96 57.65 55960.23 88888.00 2021-11-28 09:53:27.912 332 14454.94 57.65 55960.15 88888.00 2021-11-28 09:53:28.412 332 14454.95 57.59 55960.10 88888.00 2021-11-28 09:53:28.912 332 14454.93 57.57 55960.11 88888.00 2021-11-28 09:53:29.412 332 14454.91 57.60 55960.15 88888.00 2021-11-28 09:53:29.912 332 14454.90 57.59 55960.11 88888.00 2021-11-28 09:53:30.912 332 14454.84 57.53 55960.15 88888.00 2021-11-28 09:53:31.412 332 14454.84 57.61 55960.16 88888.00 2021-11-28 09:53:31.912 332 14454.89 57.63 55960.15 88888.00 2021-11-28 09:53:32.412 332 14454.92 57.56 55960.14 88888.00 2021-11-28 09:53:32.912 332 14454.91 57.56 55960.13 88888.00 2021-11-28 09:53:33.412 332 14454.90 57.61 55960.11 88888.00 2021-11-28 09:53:33.912 332 14454.91 57.66 55960.13 88888.00 2021-11-28 09:53:34.412 332 14454.91 57.59 55960.14 88888.00 2021-11-28 09:53:34.912 332 14454.94 57.53 55960.19 88888.00 2021-11-28 09:53:35.412 332 14454.93 57.60 55960.15 88888.00 2021-11-28 09:53:35.912 332 14454.94 57.63 55960.15 88888.00 2021-11-28 09:53:36.412 332 14454.94 57.61 55960.21 88888.00 2021-11-28 09:53:36.912 332 14454.96 57.57 55960.20 88888.00 2021-11-28 09:53:37.412 332 14454.99 57.61 55960.23 88888.00 2021-11-28 09:53:37.912 332 14454.98 57.64 55960.26 88888.00 2021-11-28 09:53:38.412 332 14455.00 57.56 55960.26 88888.00 2021-11-28 09:53:38.912 332 14455.00 57.53 55960.28 88888.00 2021-11-28 09:53:39.412 332 14455.01 57.60 55960.26 88888.00 2021-11-28 09:53:39.912 332 14455.01 57.66 55960.23 88888.00 2021-11-28 09:53:40.912 332 14455.00 57.58 55960.26 88888.00 2021-11-28 09:53:41.412 332 14455.01 57.67 55960.30 88888.00 2021-11-28 09:53:41.912 332 14455.00 57.64 55960.25 88888.00 2021-11-28 09:53:42.412 332 14455.01 57.56 55960.25 88888.00 2021-11-28 09:53:42.912 332 14455.01 57.59 55960.17 88888.00 2021-11-28 09:53:43.412 332 14454.99 57.58 55960.09 88888.00 2021-11-28 09:53:43.912 332 14454.96 57.60 55960.11 88888.00 2021-11-28 09:53:44.412 332 14454.96 57.58 55960.18 88888.00 2021-11-28 09:53:44.912 332 14454.96 57.56 55960.19 88888.00 2021-11-28 09:53:45.412 332 14454.99 57.57 55960.14 88888.00 2021-11-28 09:53:45.912 332 14454.98 57.47 55960.10 88888.00 2021-11-28 09:53:46.412 332 14454.96 57.40 55960.09 88888.00 2021-11-28 09:53:46.912 332 14454.99 57.44 55960.13 88888.00 2021-11-28 09:53:47.412 332 14455.01 57.47 55960.11 88888.00 2021-11-28 09:53:47.912 332 14455.05 57.42 55960.01 88888.00 2021-11-28 09:53:48.412 332 14455.09 57.33 55959.99 88888.00 2021-11-28 09:53:48.912 332 14455.04 57.30 55960.01 88888.00 2021-11-28 09:53:49.412 332 14455.04 57.31 55960.04 88888.00 2021-11-28 09:53:49.912 332 14455.08 57.32 55959.97 88888.00 2021-11-28 09:53:50.412 332 14455.09 57.31 55959.92 88888.00 2021-11-28 09:53:50.912 332 14455.10 57.38 55959.98 88888.00 2021-11-28 09:53:51.412 332 14455.09 57.41 55960.01 88888.00 2021-11-28 09:53:51.912 332 14455.10 57.41 55960.00 88888.00 2021-11-28 09:53:52.412 332 14455.10 57.38 55959.93 88888.00 2021-11-28 09:53:52.912 332 14455.13 57.40 55959.90 88888.00 2021-11-28 09:53:53.412 332 14455.12 57.41 55959.92 88888.00 2021-11-28 09:53:53.912 332 14455.14 57.32 55959.92 88888.00 2021-11-28 09:53:54.412 332 14455.18 57.31 55959.95 88888.00 2021-11-28 09:53:54.912 332 14455.20 57.34 55959.99 88888.00 2021-11-28 09:53:55.412 332 14455.20 57.32 55960.00 88888.00 2021-11-28 09:53:55.912 332 14455.21 57.40 55960.02 88888.00 2021-11-28 09:53:56.412 332 14455.16 57.39 55959.99 88888.00 2021-11-28 09:53:56.912 332 14455.11 57.36 55960.04 88888.00 2021-11-28 09:53:57.412 332 14455.10 57.33 55960.04 88888.00 2021-11-28 09:53:57.912 332 14455.12 57.38 55960.06 88888.00 2021-11-28 09:53:58.913 332 14455.07 57.40 55960.09 88888.00 2021-11-28 09:53:59.413 332 14455.05 57.31 55960.08 88888.00 2021-11-28 09:53:59.913 332 14455.09 57.27 55960.06 88888.00 2021-11-28 09:54:00.413 332 14455.09 57.29 55960.05 88888.00 2021-11-28 09:54:00.913 332 14455.05 57.30 55959.98 88888.00 2021-11-28 09:54:01.413 332 14455.05 57.31 55959.95 88888.00 2021-11-28 09:54:01.913 332 14455.04 57.31 55959.91 88888.00 2021-11-28 09:54:02.413 332 14455.05 57.33 55959.93 88888.00 2021-11-28 09:54:02.913 332 14455.04 57.29 55960.00 88888.00 2021-11-28 09:54:03.413 332 14455.05 57.30 55959.99 88888.00 2021-11-28 09:54:03.913 332 14455.08 57.34 55959.95 88888.00 2021-11-28 09:54:04.413 332 14455.07 57.29 55959.89 88888.00 2021-11-28 09:54:04.913 332 14455.11 57.24 55959.88 88888.00 2021-11-28 09:54:05.413 332 14455.16 57.34 55959.91 88888.00 2021-11-28 09:54:05.913 332 14455.17 57.26 55959.86 88888.00 2021-11-28 09:54:06.413 332 14455.17 57.26 55959.76 88888.00 2021-11-28 09:54:06.913 332 14455.18 57.27 55959.73 88888.00 2021-11-28 09:54:07.413 332 14455.19 57.19 55959.79 88888.00 2021-11-28 09:54:07.913 332 14455.21 57.17 55959.85 88888.00 2021-11-28 09:54:08.913 332 14455.20 57.13 55959.86 88888.00 2021-11-28 09:54:09.413 332 14455.19 57.18 55959.86 88888.00 2021-11-28 09:54:09.913 332 14455.20 57.23 55959.88 88888.00 2021-11-28 09:54:10.413 332 14455.20 57.16 55959.90 88888.00 2021-11-28 09:54:10.913 332 14455.16 57.17 55959.96 88888.00 2021-11-28 09:54:11.413 332 14455.17 57.15 55960.01 88888.00 2021-11-28 09:54:11.913 332 14455.18 57.05 55960.01 88888.00 2021-11-28 09:54:12.413 332 14455.21 57.06 55960.09 88888.00 2021-11-28 09:54:12.913 332 14455.21 57.07 55960.11 88888.00 2021-11-28 09:54:13.413 332 14455.18 57.14 55960.07 88888.00 2021-11-28 09:54:13.913 332 14455.17 57.17 55960.07 88888.00 2021-11-28 09:54:14.413 332 14455.18 57.19 55960.10 88888.00 2021-11-28 09:54:14.913 332 14455.17 57.18 55960.16 88888.00 2021-11-28 09:54:15.413 332 14455.11 57.22 55960.23 88888.00 2021-11-28 09:54:15.913 332 14455.12 57.23 55960.29 88888.00 2021-11-28 09:54:16.413 332 14455.07 57.19 55960.33 88888.00 2021-11-28 09:54:16.913 332 14455.05 57.23 55960.35 88888.00 2021-11-28 09:54:17.413 332 14455.07 57.23 55960.37 88888.00 2021-11-28 09:54:17.913 332 14455.02 57.21 55960.36 88888.00 2021-11-28 09:54:18.413 332 14455.00 57.26 55960.37 88888.00 2021-11-28 09:54:18.913 332 14454.98 57.25 55960.43 88888.00 2021-11-28 09:54:19.413 332 14454.96 57.31 55960.48 88888.00 2021-11-28 09:54:19.913 332 14454.98 57.23 55960.41 88888.00 2021-11-28 09:54:20.413 332 14454.96 57.21 55960.36 88888.00 2021-11-28 09:54:20.913 332 14454.96 57.24 55960.39 88888.00 2021-11-28 09:54:21.413 332 14454.96 57.22 55960.41 88888.00 2021-11-28 09:54:21.913 332 14454.99 57.25 55960.35 88888.00 2021-11-28 09:54:22.413 332 14455.00 57.29 55960.30 88888.00 2021-11-28 09:54:22.913 332 14455.02 57.17 55960.32 88888.00 2021-11-28 09:54:23.413 332 14455.04 57.00 55960.27 88888.00 2021-11-28 09:54:23.913 332 14455.03 57.06 55960.23 88888.00 2021-11-28 09:54:24.413 332 14454.99 57.13 55960.28 88888.00 2021-11-28 09:54:24.913 332 14455.08 57.17 55960.30 88888.00 2021-11-28 09:54:25.413 332 14455.09 57.18 55960.27 88888.00 2021-11-28 09:54:25.913 332 14455.13 57.18 55960.36 88888.00 2021-11-28 09:54:26.413 332 14455.10 57.18 55960.46 88888.00 2021-11-28 09:54:26.913 332 14455.13 57.15 55960.41 88888.00 2021-11-28 09:54:27.413 332 14455.17 57.12 55960.32 88888.00 2021-11-28 09:54:27.913 332 14455.18 57.16 55960.30 88888.00 2021-11-28 09:54:28.413 332 14455.22 57.21 55960.35 88888.00 2021-11-28 09:54:28.913 332 14455.25 57.22 55960.33 88888.00 2021-11-28 09:54:29.413 332 14455.25 57.21 55960.35 88888.00 2021-11-28 09:54:29.913 332 14455.27 57.18 55960.36 88888.00 2021-11-28 09:54:30.413 332 14455.26 57.18 55960.30 88888.00 2021-11-28 09:54:30.913 332 14455.25 57.25 55960.29 88888.00 2021-11-28 09:54:31.413 332 14455.25 57.23 55960.24 88888.00 2021-11-28 09:54:32.413 332 14455.26 57.27 55960.29 88888.00 2021-11-28 09:54:32.913 332 14455.23 57.29 55960.32 88888.00 2021-11-28 09:54:33.413 332 14455.25 57.25 55960.33 88888.00 2021-11-28 09:54:33.913 332 14455.23 57.23 55960.35 88888.00 2021-11-28 09:54:34.413 332 14455.25 57.27 55960.32 88888.00 2021-11-28 09:54:34.913 332 14455.21 57.27 55960.29 88888.00 2021-11-28 09:54:35.413 332 14455.22 57.27 55960.35 88888.00 2021-11-28 09:54:35.913 332 14455.19 57.33 55960.39 88888.00 2021-11-28 09:54:36.413 332 14455.16 57.38 55960.38 88888.00 2021-11-28 09:54:36.913 332 14455.11 57.30 55960.35 88888.00 2021-11-28 09:54:37.413 332 14455.11 57.22 55960.39 88888.00 2021-11-28 09:54:37.913 332 14455.14 57.23 55960.41 88888.00 2021-11-28 09:54:38.413 332 14455.11 57.21 55960.41 88888.00 2021-11-28 09:54:38.913 332 14455.10 57.23 55960.35 88888.00 2021-11-28 09:54:39.413 332 14455.08 57.29 55960.29 88888.00 2021-11-28 09:54:39.913 332 14455.09 57.13 55960.34 88888.00 2021-11-28 09:54:40.413 332 14455.11 57.08 55960.36 88888.00 2021-11-28 09:54:40.913 332 14455.13 57.06 55960.35 88888.00 2021-11-28 09:54:41.404 332 14455.16 57.01 55960.36 88888.00 2021-11-28 09:54:41.904 332 14455.17 56.90 55960.36 88888.00 2021-11-28 09:54:42.404 332 14455.13 56.92 55960.37 88888.00 2021-11-28 09:54:42.904 332 14455.16 56.92 55960.37 88888.00 2021-11-28 09:54:43.404 332 14455.18 56.92 55960.42 88888.00 2021-11-28 09:54:43.904 332 14455.18 56.99 55960.39 88888.00 2021-11-28 09:54:44.404 332 14455.18 56.93 55960.36 88888.00 2021-11-28 09:54:44.904 332 14455.18 56.92 55960.35 88888.00 2021-11-28 09:54:45.404 332 14455.18 56.93 55960.34 88888.00 2021-11-28 09:54:45.904 332 14455.19 57.01 55960.29 88888.00 2021-11-28 09:54:46.404 332 14455.19 57.07 55960.27 88888.00 2021-11-28 09:54:46.904 332 14455.26 57.02 55960.27 88888.00 2021-11-28 09:54:47.404 332 14455.25 56.97 55960.27 88888.00 2021-11-28 09:54:47.904 332 14455.23 56.91 55960.33 88888.00 2021-11-28 09:54:48.404 332 14455.27 56.93 55960.27 88888.00 2021-11-28 09:54:48.904 332 14455.32 57.04 55960.26 88888.00 2021-11-28 09:54:49.404 332 14455.30 57.05 55960.25 88888.00 2021-11-28 09:54:49.904 332 14455.31 57.01 55960.29 88888.00 2021-11-28 09:54:50.404 332 14455.31 57.04 55960.36 88888.00 2021-11-28 09:54:50.904 332 14455.32 57.04 55960.41 88888.00 2021-11-28 09:54:51.404 332 14455.36 57.04 55960.42 88888.00 2021-11-28 09:54:52.404 332 14455.35 56.91 55960.52 88888.00 2021-11-28 09:54:52.904 332 14455.32 56.88 55960.52 88888.00 2021-11-28 09:54:53.404 332 14455.28 56.97 55960.51 88888.00 2021-11-28 09:54:53.904 332 14455.28 57.02 55960.51 88888.00 2021-11-28 09:54:54.404 332 14455.29 57.05 55960.52 88888.00 2021-11-28 09:54:54.904 332 14455.29 56.95 55960.57 88888.00 2021-11-28 09:54:55.404 332 14455.32 56.97 55960.61 88888.00 2021-11-28 09:54:55.904 332 14455.29 56.96 55960.64 88888.00 2021-11-28 09:54:56.404 332 14455.32 56.99 55960.67 88888.00 2021-11-28 09:54:56.904 332 14455.26 56.99 55960.68 88888.00 2021-11-28 09:54:57.404 332 14455.21 57.06 55960.71 88888.00 2021-11-28 09:54:57.904 332 14455.18 57.09 55960.74 88888.00 2021-11-28 09:54:58.404 332 14455.14 57.10 55960.77 88888.00 2021-11-28 09:54:58.904 332 14455.09 57.05 55960.81 88888.00 2021-11-28 09:54:59.404 332 14455.05 57.05 55960.79 88888.00 2021-11-28 09:54:59.904 332 14455.10 57.06 55960.81 88888.00 2021-11-28 09:55:00.404 332 14455.11 57.05 55960.81 88888.00 2021-11-28 09:55:00.904 332 14455.11 56.99 55960.74 88888.00 2021-11-28 09:55:01.404 332 14455.12 56.91 55960.77 88888.00 2021-11-28 09:55:02.404 332 14455.10 56.89 55960.83 88888.00 2021-11-28 09:55:02.904 332 14455.11 56.88 55960.77 88888.00 2021-11-28 09:55:03.404 332 14455.12 56.95 55960.79 88888.00 2021-11-28 09:55:03.904 332 14455.10 56.95 55960.79 88888.00 2021-11-28 09:55:04.404 332 14455.11 56.89 55960.77 88888.00 2021-11-28 09:55:04.904 332 14455.10 56.90 55960.77 88888.00 2021-11-28 09:55:05.404 332 14455.09 56.81 55960.74 88888.00 2021-11-28 09:55:05.904 332 14455.12 56.84 55960.76 88888.00 2021-11-28 09:55:06.404 332 14455.14 56.97 55960.74 88888.00 2021-11-28 09:55:06.904 332 14455.16 56.87 55960.71 88888.00 2021-11-28 09:55:07.404 332 14455.18 56.79 55960.70 88888.00 2021-11-28 09:55:07.904 332 14455.20 56.85 55960.71 88888.00 2021-11-28 09:55:08.404 332 14455.18 56.87 55960.63 88888.00 2021-11-28 09:55:08.904 332 14455.20 56.82 55960.61 88888.00 2021-11-28 09:55:09.404 332 14455.21 56.84 55960.58 88888.00 2021-11-28 09:55:09.904 332 14455.26 56.89 55960.56 88888.00 2021-11-28 09:55:10.404 332 14455.23 56.85 55960.52 88888.00 2021-11-28 09:55:10.904 332 14455.25 56.88 55960.52 88888.00 2021-11-28 09:55:11.404 332 14455.27 56.99 55960.57 88888.00 2021-11-28 09:55:11.904 332 14455.27 56.90 55960.58 88888.00 2021-11-28 09:55:12.404 332 14455.26 56.98 55960.53 88888.00 2021-11-28 09:55:12.904 332 14455.26 56.88 55960.52 88888.00 2021-11-28 09:55:13.404 332 14455.28 56.87 55960.52 88888.00 2021-11-28 09:55:13.904 332 14455.29 56.85 55960.52 88888.00 2021-11-28 09:55:14.404 332 14455.30 56.99 55960.49 88888.00 2021-11-28 09:55:14.904 332 14455.29 57.02 55960.42 88888.00 2021-11-28 09:55:15.404 332 14455.30 56.93 55960.45 88888.00 2021-11-28 09:55:15.904 332 14455.28 56.85 55960.56 88888.00 2021-11-28 09:55:16.404 332 14455.28 56.81 55960.54 88888.00 2021-11-28 09:55:16.904 332 14455.30 56.79 55960.47 88888.00 2021-11-28 09:55:17.404 332 14455.29 56.84 55960.42 88888.00 2021-11-28 09:55:17.904 332 14455.30 56.84 55960.34 88888.00 2021-11-28 09:55:18.404 332 14455.32 56.90 55960.33 88888.00 2021-11-28 09:55:18.904 332 14455.31 56.92 55960.41 88888.00 2021-11-28 09:55:19.404 332 14455.32 56.89 55960.35 88888.00 2021-11-28 09:55:19.904 332 14455.37 56.83 55960.28 88888.00 2021-11-28 09:55:20.404 332 14455.39 56.78 55960.30 88888.00 2021-11-28 09:55:20.904 332 14455.37 56.79 55960.30 88888.00 2021-11-28 09:55:21.404 332 14455.38 56.78 55960.23 88888.00 2021-11-28 09:55:21.904 332 14455.39 56.79 55960.15 88888.00 2021-11-28 09:55:22.404 332 14455.41 56.87 55960.16 88888.00 2021-11-28 09:55:22.904 332 14455.40 56.84 55960.11 88888.00 2021-11-28 09:55:23.404 332 14455.39 56.81 55960.10 88888.00 2021-11-28 09:55:23.904 332 14455.37 56.87 55960.07 88888.00 2021-11-28 09:55:24.404 332 14455.39 56.85 55960.05 88888.00 2021-11-28 09:55:24.904 332 14455.42 56.78 55960.05 88888.00 2021-11-28 09:55:25.404 332 14455.45 56.67 55960.05 88888.00 2021-11-28 09:55:25.904 332 14455.44 56.59 55960.08 88888.00 2021-11-28 09:55:26.404 332 14455.45 56.64 55960.10 88888.00 2021-11-28 09:55:26.904 332 14455.51 56.59 55960.05 88888.00 2021-11-28 09:55:27.404 332 14455.55 56.58 55960.00 88888.00 2021-11-28 09:55:27.904 332 14455.55 56.57 55959.96 88888.00 2021-11-28 09:55:28.404 332 14455.54 56.53 55959.97 88888.00 2021-11-28 09:55:28.904 332 14455.53 56.57 55959.93 88888.00 2021-11-28 09:55:29.404 332 14455.47 56.58 55959.93 88888.00 2021-11-28 09:55:29.904 332 14455.47 56.56 55959.99 88888.00 2021-11-28 09:55:30.404 332 14455.46 56.58 55960.01 88888.00 2021-11-28 09:55:30.904 332 14455.45 56.50 55959.99 88888.00 2021-11-28 09:55:31.404 332 14455.50 56.49 55959.96 88888.00 2021-11-28 09:55:31.904 332 14455.48 56.48 55959.91 88888.00 2021-11-28 09:55:32.405 332 14455.50 56.57 55959.89 88888.00 2021-11-28 09:55:32.905 332 14455.49 56.61 55959.87 88888.00 2021-11-28 09:55:34.405 332 14455.48 56.55 55959.89 88888.00 2021-11-28 09:55:34.905 332 14455.42 56.42 55959.87 88888.00 2021-11-28 09:55:35.405 332 14455.42 56.43 55959.89 88888.00 2021-11-28 09:55:35.905 332 14455.40 56.47 55959.93 88888.00 2021-11-28 09:55:36.405 332 14455.39 56.47 55959.92 88888.00 2021-11-28 09:55:36.905 332 14455.39 56.47 55959.87 88888.00 2021-11-28 09:55:37.405 332 14455.38 56.36 55959.88 88888.00 2021-11-28 09:55:37.905 332 14455.32 56.32 55959.95 88888.00 2021-11-28 09:55:38.405 332 14455.26 56.36 55960.02 88888.00 2021-11-28 09:55:38.905 332 14455.20 56.32 55960.05 88888.00 2021-11-28 09:55:39.405 332 14455.18 56.38 55960.07 88888.00 2021-11-28 09:55:39.905 332 14455.17 56.34 55960.07 88888.00 2021-11-28 09:55:40.405 332 14455.14 56.28 55960.08 88888.00 2021-11-28 09:55:40.905 332 14455.09 56.29 55960.09 88888.00 2021-11-28 09:55:41.905 332 14455.04 56.39 55960.05 88888.00 2021-11-28 09:55:42.405 332 14455.01 56.37 55960.00 88888.00 2021-11-28 09:55:42.905 332 14454.96 56.36 55960.05 88888.00 2021-11-28 09:55:43.905 332 14454.94 56.38 55960.05 88888.00 2021-11-28 09:55:44.405 332 14454.93 56.38 55960.04 88888.00 2021-11-28 09:55:44.905 332 14454.93 56.40 55960.08 88888.00 2021-11-28 09:55:45.405 332 14454.92 56.38 55960.11 88888.00 2021-11-28 09:55:45.905 332 14454.91 56.39 55960.05 88888.00 2021-11-28 09:55:46.405 332 14454.91 56.37 55960.00 88888.00 2021-11-28 09:55:46.905 332 14454.91 56.39 55960.01 88888.00 2021-11-28 09:55:47.405 332 14454.90 56.40 55960.02 88888.00 2021-11-28 09:55:47.905 332 14454.89 56.30 55959.97 88888.00 2021-11-28 09:55:48.405 332 14454.91 56.26 55959.96 88888.00 2021-11-28 09:55:48.905 332 14454.92 56.34 55959.92 88888.00 2021-11-28 09:55:49.405 332 14454.89 56.33 55959.90 88888.00 2021-11-28 09:55:49.905 332 14454.88 56.31 55959.89 88888.00 2021-11-28 09:55:50.405 332 14454.89 56.32 55959.85 88888.00 2021-11-28 09:55:50.905 332 14454.89 56.29 55959.79 88888.00 2021-11-28 09:55:51.405 332 14454.91 56.21 55959.76 88888.00 2021-11-28 09:55:51.905 332 14454.92 56.24 55959.81 88888.00 2021-11-28 09:55:52.405 332 14454.95 56.22 55959.85 88888.00 2021-11-28 09:55:52.905 332 14455.00 56.22 55959.81 88888.00 2021-11-28 09:55:53.405 332 14454.98 56.29 55959.81 88888.00 2021-11-28 09:55:53.905 332 14454.91 56.33 55959.82 88888.00 2021-11-28 09:55:54.405 332 14454.95 56.28 55959.80 88888.00 2021-11-28 09:55:54.905 332 14454.94 56.15 55959.81 88888.00 2021-11-28 09:55:55.405 332 14454.98 56.16 55959.74 88888.00 2021-11-28 09:55:55.905 332 14454.96 56.22 55959.71 88888.00 2021-11-28 09:55:56.405 332 14454.95 56.26 55959.71 88888.00 2021-11-28 09:55:56.905 332 14454.96 56.26 55959.64 88888.00 2021-11-28 09:55:57.405 332 14455.04 56.26 55959.63 88888.00 2021-11-28 09:55:57.905 332 14455.07 56.20 55959.64 88888.00 2021-11-28 09:55:58.405 332 14455.08 56.20 55959.68 88888.00 2021-11-28 09:55:58.905 332 14455.02 56.24 55959.69 88888.00 2021-11-28 09:55:59.405 332 14454.98 56.15 55959.68 88888.00 2021-11-28 09:55:59.905 332 14454.94 56.17 55959.68 88888.00 2021-11-28 09:56:00.405 332 14454.93 56.14 55959.66 88888.00 2021-11-28 09:56:00.905 332 14454.88 56.09 55959.64 88888.00 2021-11-28 09:56:01.905 332 14454.80 56.15 55959.60 88888.00 2021-11-28 09:56:02.405 332 14454.75 56.19 55959.63 88888.00 2021-11-28 09:56:02.905 332 14454.76 56.13 55959.61 88888.00 2021-11-28 09:56:03.405 332 14454.79 56.09 55959.58 88888.00 2021-11-28 09:56:03.905 332 14454.79 56.03 55959.64 88888.00 2021-11-28 09:56:04.405 332 14454.79 55.98 55959.64 88888.00 2021-11-28 09:56:04.905 332 14454.76 56.02 55959.66 88888.00 2021-11-28 09:56:05.405 332 14454.68 56.07 55959.69 88888.00 2021-11-28 09:56:05.905 332 14454.60 56.04 55959.72 88888.00 2021-11-28 09:56:06.405 332 14454.61 55.95 55959.73 88888.00 2021-11-28 09:56:06.905 332 14454.60 55.87 55959.71 88888.00 2021-11-28 09:56:07.405 332 14454.52 55.79 55959.72 88888.00 2021-11-28 09:56:07.905 332 14454.53 55.80 55959.71 88888.00 2021-11-28 09:56:08.405 332 14454.53 55.89 55959.76 88888.00 2021-11-28 09:56:08.905 332 14454.56 55.98 55959.76 88888.00 2021-11-28 09:56:09.405 332 14454.63 55.94 55959.71 88888.00 2021-11-28 09:56:09.905 332 14454.66 55.96 55959.67 88888.00 2021-11-28 09:56:10.405 332 14454.66 55.94 55959.64 88888.00 2021-11-28 09:56:10.905 332 14454.68 55.98 55959.67 88888.00 2021-11-28 09:56:11.405 332 14454.72 56.02 55959.67 88888.00 2021-11-28 09:56:11.906 332 14454.75 55.91 55959.66 88888.00 2021-11-28 09:56:12.406 332 14454.74 55.90 55959.67 88888.00 2021-11-28 09:56:12.906 332 14454.73 55.90 55959.71 88888.00 2021-11-28 09:56:13.406 332 14454.73 55.95 55959.72 88888.00 2021-11-28 09:56:13.906 332 14454.73 55.92 55959.66 88888.00 2021-11-28 09:56:14.406 332 14454.72 56.03 55959.68 88888.00 2021-11-28 09:56:14.906 332 14454.74 56.03 55959.68 88888.00 2021-11-28 09:56:15.406 332 14454.76 55.97 55959.63 88888.00 2021-11-28 09:56:15.906 332 14454.73 55.97 55959.59 88888.00 2021-11-28 09:56:16.406 332 14454.74 55.94 55959.54 88888.00 2021-11-28 09:56:16.906 332 14454.75 55.89 55959.58 88888.00 2021-11-28 09:56:17.406 332 14454.72 55.91 55959.58 88888.00 2021-11-28 09:56:17.906 332 14454.68 55.92 55959.51 88888.00 2021-11-28 09:56:18.406 332 14454.68 55.83 55959.51 88888.00 2021-11-28 09:56:18.906 332 14454.68 55.77 55959.51 88888.00 2021-11-28 09:56:19.406 332 14454.68 55.77 55959.45 88888.00 2021-11-28 09:56:19.906 332 14454.67 55.74 55959.53 88888.00 2021-11-28 09:56:20.406 332 14454.68 55.70 55959.54 88888.00 2021-11-28 09:56:20.906 332 14454.71 55.70 55959.46 88888.00 2021-11-28 09:56:21.406 332 14454.71 55.71 55959.42 88888.00 2021-11-28 09:56:21.906 332 14454.70 55.68 55959.41 88888.00 2021-11-28 09:56:22.406 332 14454.70 55.64 55959.40 88888.00 2021-11-28 09:56:22.906 332 14454.72 55.64 55959.40 88888.00 2021-11-28 09:56:23.406 332 14454.73 55.58 55959.40 88888.00 2021-11-28 09:56:23.906 332 14454.73 55.57 55959.36 88888.00 2021-11-28 09:56:24.406 332 14454.73 55.62 55959.32 88888.00 2021-11-28 09:56:24.906 332 14454.72 55.65 55959.33 88888.00 2021-11-28 09:56:25.406 332 14454.70 55.61 55959.33 88888.00 2021-11-28 09:56:25.906 332 14454.73 55.54 55959.30 88888.00 2021-11-28 09:56:26.406 332 14454.71 55.56 55959.35 88888.00 2021-11-28 09:56:26.906 332 14454.68 55.57 55959.38 88888.00 2021-11-28 09:56:27.406 332 14454.70 55.57 55959.31 88888.00 2021-11-28 09:56:27.906 332 14454.70 55.57 55959.25 88888.00 2021-11-28 09:56:28.406 332 14454.66 55.46 55959.20 88888.00 2021-11-28 09:56:28.906 332 14454.66 55.43 55959.22 88888.00 2021-11-28 09:56:29.406 332 14454.68 55.47 55959.23 88888.00 2021-11-28 09:56:29.906 332 14454.68 55.53 55959.21 88888.00 2021-11-28 09:56:30.406 332 14454.68 55.49 55959.18 88888.00 2021-11-28 09:56:30.906 332 14454.67 55.51 55959.20 88888.00 2021-11-28 09:56:31.406 332 14454.65 55.49 55959.20 88888.00 2021-11-28 09:56:31.906 332 14454.66 55.40 55959.15 88888.00 2021-11-28 09:56:32.406 332 14454.66 55.30 55959.12 88888.00 2021-11-28 09:56:32.906 332 14454.65 55.21 55959.14 88888.00 2021-11-28 09:56:33.406 332 14454.63 55.15 55959.10 88888.00 2021-11-28 09:56:33.906 332 14454.61 55.22 55959.06 88888.00 2021-11-28 09:56:34.406 332 14454.61 55.20 55959.06 88888.00 2021-11-28 09:56:34.906 332 14454.57 55.20 55959.06 88888.00 2021-11-28 09:56:35.406 332 14454.57 55.18 55959.10 88888.00 2021-11-28 09:56:35.906 332 14454.56 55.19 55959.14 88888.00 2021-11-28 09:56:36.406 332 14454.54 55.19 55959.14 88888.00 2021-11-28 09:56:36.906 332 14454.54 55.20 55959.10 88888.00 2021-11-28 09:56:37.406 332 14454.46 55.22 55959.05 88888.00 2021-11-28 09:56:37.906 332 14454.47 55.22 55959.04 88888.00 2021-11-28 09:56:38.406 332 14454.48 55.23 55959.05 88888.00 2021-11-28 09:56:38.906 332 14454.48 55.23 55959.11 88888.00 2021-11-28 09:56:39.406 332 14454.47 55.18 55959.10 88888.00 2021-11-28 09:56:39.906 332 14454.45 55.19 55959.07 88888.00 2021-11-28 09:56:40.406 332 14454.39 55.11 55959.04 88888.00 2021-11-28 09:56:40.906 332 14454.39 55.05 55959.03 88888.00 2021-11-28 09:56:41.406 332 14454.37 55.04 55959.04 88888.00 2021-11-28 09:56:41.906 332 14454.33 55.10 55959.06 88888.00 2021-11-28 09:56:42.406 332 14454.33 55.09 55959.02 88888.00 2021-11-28 09:56:42.906 332 14454.28 55.10 55959.04 88888.00 2021-11-28 09:56:43.406 332 14454.27 55.07 55959.08 88888.00 2021-11-28 09:56:43.906 332 14454.28 55.09 55959.10 88888.00 2021-11-28 09:56:44.406 332 14454.25 55.11 55959.10 88888.00 2021-11-28 09:56:45.406 332 14454.21 55.11 55959.05 88888.00 2021-11-28 09:56:45.906 332 14454.15 55.03 55959.03 88888.00 2021-11-28 09:56:46.406 332 14454.14 55.03 55958.99 88888.00 2021-11-28 09:56:46.906 332 14454.09 55.07 55959.05 88888.00 2021-11-28 09:56:47.406 332 14454.06 55.09 55959.03 88888.00 2021-11-28 09:56:47.906 332 14453.98 55.13 55959.03 88888.00 2021-11-28 09:56:48.406 332 14453.93 55.14 55958.99 88888.00 2021-11-28 09:56:48.906 332 14453.91 55.12 55959.04 88888.00 2021-11-28 09:56:49.406 332 14453.91 55.09 55959.05 88888.00 2021-11-28 09:56:49.906 332 14453.87 55.06 55959.03 88888.00 2021-11-28 09:56:50.406 332 14453.84 55.05 55959.02 88888.00 2021-11-28 09:56:50.906 332 14453.81 54.99 55959.01 88888.00 2021-11-28 09:56:51.406 332 14453.79 55.02 55958.98 88888.00 2021-11-28 09:56:51.906 332 14453.78 54.95 55958.98 88888.00 2021-11-28 09:56:52.406 332 14453.77 54.89 55959.03 88888.00 2021-11-28 09:56:52.906 332 14453.75 54.88 55959.05 88888.00 2021-11-28 09:56:53.406 332 14453.75 54.89 55959.07 88888.00 2021-11-28 09:56:53.906 332 14453.73 54.93 55959.14 88888.00 2021-11-28 09:56:54.406 332 14453.69 54.93 55959.13 88888.00 2021-11-28 09:56:55.406 332 14453.62 54.90 55959.12 88888.00 2021-11-28 09:56:55.906 332 14453.60 54.95 55959.10 88888.00 2021-11-28 09:56:56.406 332 14453.58 54.98 55959.07 88888.00 2021-11-28 09:56:56.906 332 14453.56 54.95 55959.12 88888.00 2021-11-28 09:56:57.406 332 14453.54 54.84 55959.16 88888.00 2021-11-28 09:56:57.906 332 14453.54 54.81 55959.21 88888.00 2021-11-28 09:56:58.406 332 14453.52 54.80 55959.17 88888.00 2021-11-28 09:56:58.906 332 14453.47 54.82 55959.20 88888.00 2021-11-28 09:56:59.406 332 14453.45 54.86 55959.17 88888.00 2021-11-28 09:56:59.906 332 14453.46 54.82 55959.16 88888.00 2021-11-28 09:57:00.407 332 14453.43 54.92 55959.16 88888.00 2021-11-28 09:57:00.907 332 14453.42 54.96 55959.15 88888.00 2021-11-28 09:57:01.407 332 14453.43 54.98 55959.14 88888.00 2021-11-28 09:57:01.907 332 14453.38 55.01 55959.07 88888.00 2021-11-28 09:57:02.407 332 14453.35 55.04 55959.04 88888.00 2021-11-28 09:57:02.907 332 14453.33 54.90 55959.07 88888.00 2021-11-28 09:57:03.407 332 14453.32 54.79 55959.12 88888.00 2021-11-28 09:57:03.907 332 14453.31 54.76 55959.08 88888.00 2021-11-28 09:57:04.407 332 14453.31 54.72 55959.04 88888.00 2021-11-28 09:57:05.407 332 14453.25 54.69 55959.06 88888.00 2021-11-28 09:57:05.907 332 14453.22 54.65 55959.08 88888.00 2021-11-28 09:57:06.407 332 14453.16 54.60 55959.06 88888.00 2021-11-28 09:57:06.907 332 14453.18 54.62 55959.04 88888.00 2021-11-28 09:57:07.407 332 14453.18 54.64 55959.06 88888.00 2021-11-28 09:57:07.907 332 14453.14 54.65 55959.06 88888.00 2021-11-28 09:57:08.407 332 14453.12 54.63 55959.01 88888.00 2021-11-28 09:57:08.907 332 14453.09 54.60 55958.94 88888.00 2021-11-28 09:57:09.407 332 14453.06 54.69 55958.95 88888.00 2021-11-28 09:57:09.907 332 14452.98 54.56 55958.89 88888.00 2021-11-28 09:57:10.407 332 14452.94 54.54 55958.83 88888.00 2021-11-28 09:57:10.907 332 14452.93 54.59 55958.79 88888.00 2021-11-28 09:57:11.407 332 14452.91 54.53 55958.83 88888.00 2021-11-28 09:57:11.907 332 14452.88 54.43 55958.89 88888.00 2021-11-28 09:57:12.407 332 14452.87 54.38 55958.92 88888.00 2021-11-28 09:57:12.907 332 14452.88 54.38 55958.84 88888.00 2021-11-28 09:57:13.407 332 14452.84 54.43 55958.79 88888.00 2021-11-28 09:57:13.907 332 14452.81 54.39 55958.84 88888.00 2021-11-28 09:57:14.407 332 14452.81 54.46 55958.82 88888.00 2021-11-28 09:57:15.407 332 14452.79 54.42 55958.74 88888.00 2021-11-28 09:57:15.907 332 14452.76 54.41 55958.71 88888.00 2021-11-28 09:57:16.407 332 14452.76 54.25 55958.77 88888.00 2021-11-28 09:57:16.907 332 14452.76 54.30 55958.73 88888.00 2021-11-28 09:57:17.407 332 14452.75 54.28 55958.67 88888.00 2021-11-28 09:57:17.907 332 14452.68 54.24 55958.66 88888.00 2021-11-28 09:57:18.407 332 14452.68 54.24 55958.68 88888.00 2021-11-28 09:57:18.907 332 14452.66 54.33 55958.66 88888.00 2021-11-28 09:57:19.407 332 14452.64 54.33 55958.64 88888.00 2021-11-28 09:57:19.907 332 14452.61 54.22 55958.66 88888.00 2021-11-28 09:57:20.407 332 14452.59 54.21 55958.66 88888.00 2021-11-28 09:57:20.907 332 14452.58 54.24 55958.66 88888.00 2021-11-28 09:57:21.407 332 14452.54 54.20 55958.63 88888.00 2021-11-28 09:57:21.907 332 14452.52 54.22 55958.56 88888.00 2021-11-28 09:57:22.407 332 14452.49 54.27 55958.56 88888.00 2021-11-28 09:57:22.907 332 14452.48 54.27 55958.61 88888.00 2021-11-28 09:57:23.407 332 14452.43 54.21 55958.64 88888.00 2021-11-28 09:57:23.907 332 14452.42 54.17 55958.65 88888.00 2021-11-28 09:57:24.407 332 14452.40 54.13 55958.70 88888.00 2021-11-28 09:57:25.407 332 14452.36 54.22 55958.77 88888.00 2021-11-28 09:57:25.907 332 14452.34 54.20 55958.78 88888.00 2021-11-28 09:57:26.407 332 14452.32 54.22 55958.78 88888.00 2021-11-28 09:57:26.907 332 14452.31 54.18 55958.80 88888.00 2021-11-28 09:57:27.407 332 14452.24 54.16 55958.84 88888.00 2021-11-28 09:57:27.907 332 14452.22 54.21 55958.87 88888.00 2021-11-28 09:57:28.407 332 14452.17 54.35 55958.91 88888.00 2021-11-28 09:57:28.907 332 14452.13 54.37 55958.93 88888.00 2021-11-28 09:57:29.407 332 14452.11 54.30 55958.93 88888.00 2021-11-28 09:57:29.907 332 14452.08 54.30 55958.97 88888.00 2021-11-28 09:57:30.407 332 14452.04 54.31 55958.97 88888.00 2021-11-28 09:57:30.907 332 14452.03 54.27 55958.98 88888.00 2021-11-28 09:57:31.407 332 14451.96 54.24 55958.97 88888.00 2021-11-28 09:57:31.907 332 14451.95 54.20 55958.96 88888.00 2021-11-28 09:57:32.407 332 14451.89 54.14 55958.95 88888.00 2021-11-28 09:57:32.907 332 14451.82 54.16 55958.97 88888.00 2021-11-28 09:57:33.407 332 14451.78 54.20 55958.97 88888.00 2021-11-28 09:57:33.907 332 14451.74 54.17 55959.01 88888.00 2021-11-28 09:57:34.407 332 14451.71 54.13 55959.04 88888.00 2021-11-28 09:57:34.907 332 14451.62 54.24 55959.10 88888.00 2021-11-28 09:57:35.407 332 14451.58 54.26 55959.05 88888.00 2021-11-28 09:57:35.907 332 14451.50 54.25 55958.94 88888.00 2021-11-28 09:57:36.407 332 14451.50 54.48 55958.95 88888.00 2021-11-28 09:57:36.907 332 14451.48 54.39 55958.99 88888.00 2021-11-28 09:57:37.407 332 14451.42 54.29 55959.05 88888.00 2021-11-28 09:57:37.907 332 14451.39 54.31 55959.06 88888.00 2021-11-28 09:57:38.407 332 14451.38 54.30 55959.05 88888.00 2021-11-28 09:57:38.907 332 14451.34 54.29 55959.06 88888.00 2021-11-28 09:57:39.407 332 14451.29 54.48 55959.08 88888.00 2021-11-28 09:57:39.907 332 14451.27 54.45 55959.13 88888.00 2021-11-28 09:57:40.407 332 14451.24 54.43 55959.13 88888.00 2021-11-28 09:57:40.907 332 14451.21 54.26 55959.11 88888.00 2021-11-28 09:57:41.407 332 14451.19 54.18 55959.14 88888.00 2021-11-28 09:57:41.907 332 14451.13 54.19 55959.16 88888.00 2021-11-28 09:57:42.407 332 14451.11 54.33 55959.17 88888.00 2021-11-28 09:57:42.907 332 14451.09 54.31 55959.21 88888.00 2021-11-28 09:57:43.407 332 14451.06 54.17 55959.26 88888.00 2021-11-28 09:57:43.907 332 14451.03 54.21 55959.26 88888.00 2021-11-28 09:57:44.407 332 14451.02 54.16 55959.32 88888.00 2021-11-28 09:57:44.907 332 14450.97 54.10 55959.35 88888.00 2021-11-28 09:57:45.408 332 14450.93 54.13 55959.42 88888.00 2021-11-28 09:57:45.908 332 14450.86 54.20 55959.45 88888.00 2021-11-28 09:57:46.408 332 14450.86 54.25 55959.49 88888.00 2021-11-28 09:57:46.908 332 14450.86 54.34 55959.54 88888.00 2021-11-28 09:57:47.408 332 14450.82 54.26 55959.58 88888.00 2021-11-28 09:57:47.908 332 14450.76 54.18 55959.60 88888.00 2021-11-28 09:57:48.408 332 14450.69 54.16 55959.63 88888.00 2021-11-28 09:57:48.908 332 14450.63 54.21 55959.73 88888.00 2021-11-28 09:57:49.408 332 14450.57 54.28 55959.78 88888.00 2021-11-28 09:57:49.908 332 14450.52 54.39 55959.73 88888.00 2021-11-28 09:57:50.408 332 14450.46 54.46 55959.71 88888.00 2021-11-28 09:57:50.908 332 14450.39 54.43 55959.71 88888.00 2021-11-28 09:57:51.408 332 14450.37 54.54 55959.73 88888.00 2021-11-28 09:57:51.908 332 14450.32 54.56 55959.78 88888.00 2021-11-28 09:57:52.408 332 14450.31 54.54 55959.82 88888.00 2021-11-28 09:57:52.908 332 14450.29 54.44 55959.86 88888.00 2021-11-28 09:57:53.408 332 14450.21 54.45 55959.88 88888.00 2021-11-28 09:57:53.908 332 14450.16 54.52 55959.89 88888.00 2021-11-28 09:57:54.408 332 14450.11 54.56 55959.87 88888.00 2021-11-28 09:57:54.908 332 14450.11 54.50 55959.90 88888.00 2021-11-28 09:57:55.408 332 14450.08 54.43 55959.90 88888.00 2021-11-28 09:57:55.908 332 14450.08 54.36 55959.95 88888.00 2021-11-28 09:57:56.408 332 14450.07 54.36 55959.90 88888.00 2021-11-28 09:57:56.908 332 14450.09 54.41 55959.90 88888.00 2021-11-28 09:57:57.408 332 14450.06 54.42 55959.86 88888.00 2021-11-28 09:57:57.908 332 14450.02 54.52 55959.88 88888.00 2021-11-28 09:57:58.408 332 14450.07 54.47 55959.88 88888.00 2021-11-28 09:57:58.908 332 14450.10 54.44 55959.86 88888.00 2021-11-28 09:57:59.408 332 14450.12 54.44 55959.80 88888.00 2021-11-28 09:57:59.908 332 14450.16 54.42 55959.78 88888.00 2021-11-28 09:58:00.408 332 14450.21 54.44 55959.81 88888.00 2021-11-28 09:58:00.908 332 14450.22 54.48 55959.82 88888.00 2021-11-28 09:58:01.408 332 14450.18 54.59 55959.77 88888.00 2021-11-28 09:58:01.908 332 14450.19 54.54 55959.78 88888.00 2021-11-28 09:58:02.408 332 14450.21 54.55 55959.77 88888.00 2021-11-28 09:58:02.908 332 14450.16 54.55 55959.74 88888.00 2021-11-28 09:58:03.408 332 14450.12 54.51 55959.78 88888.00 2021-11-28 09:58:03.908 332 14450.10 54.47 55959.80 88888.00 2021-11-28 09:58:04.408 332 14450.06 54.48 55959.85 88888.00 2021-11-28 09:58:04.908 332 14450.00 54.46 55959.87 88888.00 2021-11-28 09:58:05.408 332 14449.97 54.42 55959.91 88888.00 2021-11-28 09:58:05.908 332 14449.95 54.43 55959.88 88888.00 2021-11-28 09:58:06.908 332 14449.94 54.53 55959.91 88888.00 2021-11-28 09:58:07.408 332 14449.88 54.50 55959.95 88888.00 2021-11-28 09:58:07.908 332 14449.87 54.44 55960.00 88888.00 2021-11-28 09:58:08.408 332 14449.82 54.45 55959.99 88888.00 2021-11-28 09:58:08.908 332 14449.81 54.54 55959.97 88888.00 2021-11-28 09:58:09.408 332 14449.80 54.55 55959.92 88888.00 2021-11-28 09:58:09.908 332 14449.75 54.55 55959.95 88888.00 2021-11-28 09:58:10.408 332 14449.74 54.63 55959.97 88888.00 2021-11-28 09:58:10.908 332 14449.76 54.68 55959.91 88888.00 2021-11-28 09:58:11.408 332 14449.75 54.64 55959.88 88888.00 2021-11-28 09:58:11.908 332 14449.78 54.70 55959.90 88888.00 2021-11-28 09:58:12.408 332 14449.75 54.76 55959.93 88888.00 2021-11-28 09:58:12.908 332 14449.75 54.80 55959.91 88888.00 2021-11-28 09:58:13.408 332 14449.76 54.76 55959.90 88888.00 2021-11-28 09:58:13.908 332 14449.71 54.76 55959.86 88888.00 2021-11-28 09:58:14.408 332 14449.66 54.77 55959.78 88888.00 2021-11-28 09:58:14.908 332 14449.64 54.76 55959.78 88888.00 2021-11-28 09:58:15.408 332 14449.63 54.71 55959.81 88888.00 2021-11-28 09:58:15.908 332 14449.65 54.69 55959.87 88888.00 2021-11-28 09:58:16.908 332 14449.66 54.70 55959.82 88888.00 2021-11-28 09:58:17.408 332 14449.70 54.84 55959.86 88888.00 2021-11-28 09:58:17.908 332 14449.69 54.75 55959.82 88888.00 2021-11-28 09:58:18.408 332 14449.69 54.73 55959.72 88888.00 2021-11-28 09:58:18.908 332 14449.63 54.71 55959.67 88888.00 2021-11-28 09:58:19.408 332 14449.62 54.65 55959.73 88888.00 2021-11-28 09:58:19.908 332 14449.66 54.67 55959.81 88888.00 2021-11-28 09:58:20.408 332 14449.67 54.68 55959.87 88888.00 2021-11-28 09:58:20.908 332 14449.72 54.64 55959.83 88888.00 2021-11-28 09:58:21.408 332 14449.72 54.61 55959.86 88888.00 2021-11-28 09:58:21.908 332 14449.71 54.62 55959.82 88888.00 2021-11-28 09:58:22.408 332 14449.71 54.70 55959.85 88888.00 2021-11-28 09:58:22.908 332 14449.66 54.67 55959.85 88888.00 2021-11-28 09:58:23.408 332 14449.66 54.69 55959.87 88888.00 2021-11-28 09:58:23.908 332 14449.66 54.71 55959.90 88888.00 2021-11-28 09:58:24.408 332 14449.62 54.72 55959.88 88888.00 2021-11-28 09:58:24.908 332 14449.59 54.71 55959.87 88888.00 2021-11-28 09:58:25.408 332 14449.56 54.70 55959.92 88888.00 2021-11-28 09:58:25.908 332 14449.57 54.71 55959.89 88888.00 2021-11-28 09:58:26.408 332 14449.54 54.81 55959.96 88888.00 2021-11-28 09:58:26.908 332 14449.52 54.85 55959.95 88888.00 2021-11-28 09:58:27.408 332 14449.48 54.84 55959.91 88888.00 2021-11-28 09:58:27.908 332 14449.46 54.87 55959.83 88888.00 2021-11-28 09:58:28.408 332 14449.35 54.90 55959.85 88888.00 2021-11-28 09:58:28.908 332 14449.25 54.87 55959.87 88888.00 2021-11-28 09:58:29.408 332 14449.25 54.82 55959.87 88888.00 2021-11-28 09:58:29.908 332 14449.19 54.82 55959.85 88888.00 2021-11-28 09:58:30.408 332 14449.17 54.85 55959.88 88888.00 2021-11-28 09:58:30.908 332 14449.16 54.94 55959.89 88888.00 2021-11-28 09:58:31.408 332 14449.15 55.07 55959.93 88888.00 2021-11-28 09:58:31.908 332 14449.11 55.04 55959.89 88888.00 2021-11-28 09:58:32.408 332 14449.10 55.01 55959.88 88888.00 2021-11-28 09:58:32.908 332 14449.11 54.99 55959.95 88888.00 2021-11-28 09:58:33.408 332 14449.14 54.98 55959.97 88888.00 2021-11-28 09:58:33.908 332 14449.11 55.03 55959.99 88888.00 2021-11-28 09:58:34.909 332 14449.13 55.15 55960.06 88888.00 2021-11-28 09:58:35.409 332 14449.10 55.13 55960.09 88888.00 2021-11-28 09:58:35.909 332 14449.11 55.13 55960.11 88888.00 2021-11-28 09:58:36.409 332 14449.07 55.14 55960.18 88888.00 2021-11-28 09:58:36.909 332 14449.07 55.16 55960.14 88888.00 2021-11-28 09:58:37.409 332 14449.07 55.22 55960.17 88888.00 2021-11-28 09:58:37.909 332 14449.08 55.35 55960.27 88888.00 2021-11-28 09:58:38.409 332 14449.08 55.35 55960.27 88888.00 2021-11-28 09:58:38.909 332 14449.04 55.29 55960.41 88888.00 2021-11-28 09:58:39.409 332 14448.99 55.32 55960.47 88888.00 2021-11-28 09:58:39.909 332 14448.98 55.41 55960.43 88888.00 2021-11-28 09:58:40.409 332 14448.96 55.41 55960.47 88888.00 2021-11-28 09:58:40.909 332 14448.90 55.39 55960.47 88888.00 2021-11-28 09:58:41.409 332 14448.90 55.39 55960.48 88888.00 2021-11-28 09:58:41.909 332 14448.86 55.39 55960.58 88888.00 2021-11-28 09:58:42.409 332 14448.80 55.38 55960.61 88888.00 2021-11-28 09:58:42.909 332 14448.77 55.39 55960.62 88888.00 2021-11-28 09:58:43.409 332 14448.74 55.45 55960.72 88888.00 2021-11-28 09:58:43.909 332 14448.73 55.57 55960.74 88888.00 2021-11-28 09:58:44.409 332 14448.71 55.62 55960.68 88888.00 2021-11-28 09:58:44.909 332 14448.67 55.64 55960.70 88888.00 2021-11-28 09:58:45.409 332 14448.63 55.62 55960.77 88888.00 2021-11-28 09:58:45.909 332 14448.63 55.56 55960.80 88888.00 2021-11-28 09:58:46.409 332 14448.61 55.53 55960.80 88888.00 2021-11-28 09:58:46.909 332 14448.60 55.64 55960.75 88888.00 2021-11-28 09:58:47.409 332 14448.61 55.62 55960.80 88888.00 2021-11-28 09:58:47.909 332 14448.58 55.57 55960.81 88888.00 2021-11-28 09:58:48.409 332 14448.62 55.65 55960.74 88888.00 2021-11-28 09:58:48.909 332 14448.63 55.68 55960.77 88888.00 2021-11-28 09:58:49.409 332 14448.61 55.64 55960.81 88888.00 2021-11-28 09:58:49.909 332 14448.67 55.68 55960.80 88888.00 2021-11-28 09:58:50.409 332 14448.69 55.70 55960.75 88888.00 2021-11-28 09:58:50.909 332 14448.72 55.71 55960.80 88888.00 2021-11-28 09:58:51.409 332 14448.77 55.74 55960.90 88888.00 2021-11-28 09:58:51.909 332 14448.79 55.73 55960.95 88888.00 2021-11-28 09:58:52.409 332 14448.82 55.71 55960.93 88888.00 2021-11-28 09:58:52.909 332 14448.85 55.71 55960.99 88888.00 2021-11-28 09:58:53.409 332 14448.86 55.79 55961.03 88888.00 2021-11-28 09:58:53.909 332 14448.86 55.79 55960.99 88888.00 2021-11-28 09:58:54.409 332 14448.87 55.87 55961.04 88888.00 2021-11-28 09:58:54.909 332 14448.86 55.89 55961.14 88888.00 2021-11-28 09:58:55.409 332 14448.83 55.90 55961.16 88888.00 2021-11-28 09:58:55.909 332 14448.85 55.98 55961.13 88888.00 2021-11-28 09:58:56.409 332 14448.81 55.99 55961.23 88888.00 2021-11-28 09:58:56.909 332 14448.78 56.07 55961.29 88888.00 2021-11-28 09:58:57.409 332 14448.73 56.11 55961.38 88888.00 2021-11-28 09:58:57.909 332 14448.69 56.08 55961.37 88888.00 2021-11-28 09:58:58.409 332 14448.67 56.11 55961.39 88888.00 2021-11-28 09:58:58.909 332 14448.59 56.11 55961.33 88888.00 2021-11-28 09:58:59.409 332 14448.55 56.15 55961.39 88888.00 2021-11-28 09:58:59.909 332 14448.49 56.16 55961.46 88888.00 2021-11-28 09:59:00.409 332 14448.43 56.15 55961.50 88888.00 2021-11-28 09:59:00.909 332 14448.40 56.13 55961.54 88888.00 2021-11-28 09:59:01.409 332 14448.36 56.15 55961.57 88888.00 2021-11-28 09:59:01.909 332 14448.31 56.23 55961.61 88888.00 2021-11-28 09:59:02.409 332 14448.30 56.29 55961.66 88888.00 2021-11-28 09:59:02.909 332 14448.27 56.42 55961.65 88888.00 2021-11-28 09:59:03.409 332 14448.23 56.46 55961.57 88888.00 2021-11-28 09:59:03.909 332 14448.23 56.53 55961.63 88888.00 2021-11-28 09:59:04.409 332 14448.22 56.59 55961.67 88888.00 2021-11-28 09:59:04.909 332 14448.22 56.61 55961.68 88888.00 2021-11-28 09:59:05.409 332 14448.18 56.66 55961.68 88888.00 2021-11-28 09:59:05.909 332 14448.17 56.74 55961.70 88888.00 2021-11-28 09:59:06.409 332 14448.17 56.67 55961.79 88888.00 2021-11-28 09:59:06.909 332 14448.15 56.67 55961.80 88888.00 2021-11-28 09:59:07.409 332 14448.16 56.70 55961.80 88888.00 2021-11-28 09:59:07.909 332 14448.17 56.74 55961.78 88888.00 2021-11-28 09:59:08.409 332 14448.16 56.83 55961.75 88888.00 2021-11-28 09:59:08.909 332 14448.16 56.83 55961.73 88888.00 2021-11-28 09:59:09.409 332 14448.18 56.85 55961.75 88888.00 2021-11-28 09:59:09.909 332 14448.18 56.90 55961.73 88888.00 2021-11-28 09:59:10.409 332 14448.23 56.93 55961.76 88888.00 2021-11-28 09:59:10.909 332 14448.27 56.99 55961.76 88888.00 2021-11-28 09:59:11.409 332 14448.31 57.06 55961.76 88888.00 2021-11-28 09:59:11.909 332 14448.31 57.02 55961.75 88888.00 2021-11-28 09:59:12.409 332 14448.32 57.00 55961.84 88888.00 2021-11-28 09:59:12.909 332 14448.37 57.09 55961.91 88888.00 2021-11-28 09:59:13.409 332 14448.42 57.14 55961.96 88888.00 2021-11-28 09:59:13.909 332 14448.45 57.18 55961.98 88888.00 2021-11-28 09:59:14.409 332 14448.46 57.14 55961.98 88888.00 2021-11-28 09:59:14.909 332 14448.44 57.12 55962.03 88888.00 2021-11-28 09:59:15.409 332 14448.48 57.19 55962.02 88888.00 2021-11-28 09:59:15.909 332 14448.45 57.18 55962.02 88888.00 2021-11-28 09:59:16.409 332 14448.43 57.24 55962.03 88888.00 2021-11-28 09:59:16.909 332 14448.39 57.21 55961.99 88888.00 2021-11-28 09:59:17.409 332 14448.39 57.17 55962.01 88888.00 2021-11-28 09:59:17.909 332 14448.37 57.22 55962.02 88888.00 2021-11-28 09:59:18.409 332 14448.37 57.25 55961.96 88888.00 2021-11-28 09:59:18.909 332 14448.36 57.29 55961.92 88888.00 2021-11-28 09:59:19.409 332 14448.40 57.18 55961.87 88888.00 2021-11-28 09:59:19.910 332 14448.43 57.10 55961.84 88888.00 2021-11-28 09:59:20.410 332 14448.42 57.08 55961.84 88888.00 2021-11-28 09:59:20.910 332 14448.42 57.19 55961.83 88888.00 2021-11-28 09:59:21.410 332 14448.37 57.26 55961.78 88888.00 2021-11-28 09:59:21.910 332 14448.31 57.22 55961.84 88888.00 2021-11-28 09:59:22.410 332 14448.31 57.21 55961.86 88888.00 2021-11-28 09:59:22.910 332 14448.30 57.23 55961.85 88888.00 2021-11-28 09:59:23.410 332 14448.25 57.25 55961.86 88888.00 2021-11-28 09:59:23.910 332 14448.27 57.30 55961.80 88888.00 2021-11-28 09:59:24.410 332 14448.30 57.33 55961.77 88888.00 2021-11-28 09:59:24.910 332 14448.31 57.34 55961.77 88888.00 2021-11-28 09:59:25.410 332 14448.28 57.44 55961.75 88888.00 2021-11-28 09:59:25.910 332 14448.26 57.47 55961.73 88888.00 2021-11-28 09:59:26.410 332 14448.33 57.48 55961.69 88888.00 2021-11-28 09:59:26.910 332 14448.36 57.43 55961.67 88888.00 2021-11-28 09:59:27.410 332 14448.36 57.41 55961.73 88888.00 2021-11-28 09:59:28.410 332 14448.41 57.51 55961.84 88888.00 2021-11-28 09:59:28.910 332 14448.41 57.55 55961.83 88888.00 2021-11-28 09:59:29.410 332 14448.42 57.60 55961.85 88888.00 2021-11-28 09:59:29.910 332 14448.44 57.58 55961.87 88888.00 2021-11-28 09:59:30.410 332 14448.51 57.55 55961.87 88888.00 2021-11-28 09:59:30.910 332 14448.54 57.50 55961.84 88888.00 2021-11-28 09:59:31.410 332 14448.57 57.65 55961.88 88888.00 2021-11-28 09:59:31.910 332 14448.61 57.73 55961.92 88888.00 2021-11-28 09:59:32.410 332 14448.62 57.66 55961.97 88888.00 2021-11-28 09:59:32.910 332 14448.62 57.69 55961.98 88888.00 2021-11-28 09:59:33.410 332 14448.63 57.73 55962.04 88888.00 2021-11-28 09:59:33.910 332 14448.64 57.68 55962.10 88888.00 2021-11-28 09:59:34.410 332 14448.65 57.67 55962.17 88888.00 2021-11-28 09:59:34.910 332 14448.64 57.74 55962.27 88888.00 2021-11-28 09:59:35.410 332 14448.63 57.80 55962.31 88888.00 2021-11-28 09:59:35.910 332 14448.63 57.86 55962.30 88888.00 2021-11-28 09:59:36.410 332 14448.63 57.91 55962.24 88888.00 2021-11-28 09:59:36.910 332 14448.62 57.93 55962.33 88888.00 2021-11-28 09:59:37.410 332 14448.58 57.93 55962.40 88888.00 2021-11-28 09:59:37.910 332 14448.54 57.97 55962.46 88888.00 2021-11-28 09:59:38.410 332 14448.52 57.95 55962.48 88888.00 2021-11-28 09:59:38.910 332 14448.50 58.01 55962.46 88888.00 2021-11-28 09:59:39.410 332 14448.46 58.03 55962.52 88888.00 2021-11-28 09:59:39.910 332 14448.44 58.03 55962.63 88888.00 2021-11-28 09:59:40.410 332 14448.43 58.10 55962.70 88888.00 2021-11-28 09:59:40.910 332 14448.40 58.12 55962.74 88888.00 2021-11-28 09:59:41.410 332 14448.36 58.18 55962.80 88888.00 2021-11-28 09:59:41.910 332 14448.40 58.23 55962.81 88888.00 2021-11-28 09:59:42.410 332 14448.40 58.28 55962.81 88888.00 2021-11-28 09:59:42.910 332 14448.40 58.33 55962.81 88888.00 2021-11-28 09:59:43.410 332 14448.40 58.41 55962.79 88888.00 2021-11-28 09:59:43.910 332 14448.34 58.44 55962.83 88888.00 2021-11-28 09:59:44.410 332 14448.35 58.41 55962.90 88888.00 2021-11-28 09:59:44.910 332 14448.39 58.42 55962.83 88888.00 2021-11-28 09:59:45.410 332 14448.40 58.48 55962.78 88888.00 2021-11-28 09:59:45.910 332 14448.40 58.58 55962.83 88888.00 2021-11-28 09:59:46.410 332 14448.40 58.68 55962.88 88888.00 2021-11-28 09:59:46.910 332 14448.39 58.57 55962.83 88888.00 2021-11-28 09:59:47.410 332 14448.42 58.58 55962.85 88888.00 2021-11-28 09:59:48.410 332 14448.45 58.61 55962.92 88888.00 2021-11-28 09:59:48.910 332 14448.46 58.67 55962.95 88888.00 2021-11-28 09:59:49.410 332 14448.46 58.67 55962.95 88888.00 2021-11-28 09:59:49.910 332 14448.45 58.68 55963.01 88888.00 2021-11-28 09:59:50.410 332 14448.49 58.68 55963.06 88888.00 2021-11-28 09:59:50.910 332 14448.51 58.73 55963.13 88888.00 2021-11-28 09:59:51.410 332 14448.51 58.80 55963.09 88888.00 2021-11-28 09:59:51.910 332 14448.51 58.82 55963.07 88888.00 2021-11-28 09:59:52.410 332 14448.54 58.82 55963.08 88888.00 2021-11-28 09:59:52.910 332 14448.57 58.85 55963.06 88888.00 2021-11-28 09:59:53.410 332 14448.54 58.91 55963.09 88888.00 2021-11-28 09:59:53.910 332 14448.54 58.94 55963.16 88888.00 2021-11-28 09:59:54.410 332 14448.58 59.01 55963.19 88888.00 2021-11-28 09:59:54.910 332 14448.57 59.01 55963.25 88888.00 2021-11-28 09:59:55.410 332 14448.58 59.09 55963.35 88888.00 2021-11-28 09:59:55.910 332 14448.55 59.13 55963.41 88888.00 2021-11-28 09:59:56.410 332 14448.52 59.08 55963.37 88888.00 2021-11-28 09:59:56.910 332 14448.52 59.12 55963.44 88888.00 2021-11-28 09:59:57.410 332 14448.49 59.33 55963.43 88888.00 2021-11-28 09:59:58.410 332 14448.53 59.41 55963.44 88888.00 2021-11-28 09:59:58.910 332 14448.51 59.50 55963.46 88888.00 2021-11-28 09:59:59.410 332 14448.51 59.49 55963.53 88888.00 2021-11-28 09:59:59.910 332 14448.50 59.51 55963.64 88888.00 2021-11-28 10:00:00.410 332 14448.51 59.58 55963.72 88888.00 2021-11-28 10:00:00.910 332 14448.50 59.66 55963.67 88888.00 2021-11-28 10:00:01.410 332 14448.48 59.63 55963.58 88888.00 2021-11-28 10:00:01.910 332 14448.48 59.60 55963.62 88888.00 2021-11-28 10:00:02.410 332 14448.46 59.66 55963.66 88888.00 2021-11-28 10:00:02.910 332 14448.44 59.73 55963.71 88888.00 2021-11-28 10:00:03.410 332 14448.44 59.92 55963.76 88888.00 2021-11-28 10:00:03.910 332 14448.42 59.88 55963.76 88888.00 2021-11-28 10:00:04.410 332 14448.37 59.88 55963.73 88888.00 2021-11-28 10:00:04.910 332 14448.40 59.88 55963.76 88888.00 2021-11-28 10:00:05.411 332 14448.43 59.87 55963.79 88888.00 2021-11-28 10:00:05.911 332 14448.39 59.83 55963.76 88888.00 2021-11-28 10:00:06.411 332 14448.39 59.86 55963.74 88888.00 2021-11-28 10:00:06.911 332 14448.40 59.80 55963.67 88888.00 2021-11-28 10:00:07.411 332 14448.41 59.78 55963.67 88888.00 2021-11-28 10:00:07.911 332 14448.40 59.81 55963.66 88888.00 2021-11-28 10:00:08.411 332 14448.37 59.80 55963.64 88888.00 2021-11-28 10:00:08.911 332 14448.36 59.86 55963.70 88888.00 2021-11-28 10:00:09.411 332 14448.35 59.96 55963.70 88888.00 2021-11-28 10:00:09.911 332 14448.36 59.94 55963.63 88888.00 2021-11-28 10:00:10.411 332 14448.41 59.93 55963.54 88888.00 2021-11-28 10:00:10.911 332 14448.43 59.97 55963.55 88888.00 2021-11-28 10:00:11.411 332 14448.46 60.04 55963.56 88888.00 2021-11-28 10:00:11.911 332 14448.52 60.05 55963.60 88888.00 2021-11-28 10:00:12.411 332 14448.53 60.02 55963.63 88888.00 2021-11-28 10:00:12.911 332 14448.57 60.05 55963.54 88888.00 2021-11-28 10:00:13.411 332 14448.61 60.02 55963.49 88888.00 2021-11-28 10:00:13.911 332 14448.65 60.09 55963.48 88888.00 2021-11-28 10:00:14.411 332 14448.70 60.10 55963.51 88888.00 2021-11-28 10:00:14.911 332 14448.70 60.14 55963.58 88888.00 2021-11-28 10:00:15.411 332 14448.71 60.17 55963.62 88888.00 2021-11-28 10:00:15.911 332 14448.72 60.18 55963.60 88888.00 2021-11-28 10:00:16.411 332 14448.74 60.15 55963.57 88888.00 2021-11-28 10:00:16.911 332 14448.73 60.17 55963.56 88888.00 2021-11-28 10:00:17.411 332 14448.74 60.27 55963.54 88888.00 2021-11-28 10:00:17.911 332 14448.72 60.31 55963.53 88888.00 2021-11-28 10:00:18.411 332 14448.76 60.36 55963.55 88888.00 2021-11-28 10:00:18.911 332 14448.81 60.32 55963.56 88888.00 2021-11-28 10:00:19.411 332 14448.85 60.35 55963.61 88888.00 2021-11-28 10:00:19.911 332 14448.87 60.38 55963.64 88888.00 2021-11-28 10:00:20.411 332 14448.86 60.46 55963.66 88888.00 2021-11-28 10:00:20.911 332 14448.86 60.49 55963.67 88888.00 2021-11-28 10:00:21.411 332 14448.86 60.53 55963.70 88888.00 2021-11-28 10:00:21.911 332 14448.87 60.61 55963.73 88888.00 2021-11-28 10:00:22.411 332 14448.82 60.53 55963.69 88888.00 2021-11-28 10:00:22.911 332 14448.79 60.51 55963.63 88888.00 2021-11-28 10:00:23.411 332 14448.79 60.55 55963.65 88888.00 2021-11-28 10:00:23.911 332 14448.81 60.66 55963.74 88888.00 2021-11-28 10:00:24.411 332 14448.80 60.70 55963.76 88888.00 2021-11-28 10:00:24.911 332 14448.80 60.68 55963.77 88888.00 2021-11-28 10:00:25.411 332 14448.77 60.74 55963.76 88888.00 2021-11-28 10:00:25.911 332 14448.70 60.82 55963.77 88888.00 2021-11-28 10:00:26.411 332 14448.62 60.88 55963.76 88888.00 2021-11-28 10:00:26.911 332 14448.65 60.88 55963.77 88888.00 2021-11-28 10:00:27.411 332 14448.71 60.86 55963.76 88888.00 2021-11-28 10:00:27.911 332 14448.73 60.87 55963.82 88888.00 2021-11-28 10:00:28.411 332 14448.70 60.95 55963.88 88888.00 2021-11-28 10:00:28.911 332 14448.62 60.91 55963.84 88888.00 2021-11-28 10:00:29.911 332 14448.62 60.98 55963.74 88888.00 2021-11-28 10:00:30.411 332 14448.63 60.99 55963.74 88888.00 2021-11-28 10:00:30.911 332 14448.63 61.05 55963.76 88888.00 2021-11-28 10:00:31.411 332 14448.65 61.10 55963.77 88888.00 2021-11-28 10:00:31.911 332 14448.65 61.10 55963.82 88888.00 2021-11-28 10:00:32.411 332 14448.65 61.17 55963.76 88888.00 2021-11-28 10:00:32.911 332 14448.65 61.23 55963.67 88888.00 2021-11-28 10:00:33.411 332 14448.65 61.22 55963.63 88888.00 2021-11-28 10:00:33.911 332 14448.68 61.25 55963.62 88888.00 2021-11-28 10:00:34.411 332 14448.68 61.28 55963.70 88888.00 2021-11-28 10:00:34.911 332 14448.69 61.23 55963.75 88888.00 2021-11-28 10:00:35.411 332 14448.70 61.16 55963.73 88888.00 2021-11-28 10:00:35.911 332 14448.72 61.11 55963.69 88888.00 2021-11-28 10:00:36.411 332 14448.72 61.12 55963.65 88888.00 2021-11-28 10:00:36.911 332 14448.73 61.21 55963.63 88888.00 2021-11-28 10:00:37.411 332 14448.72 61.28 55963.63 88888.00 2021-11-28 10:00:37.911 332 14448.74 61.30 55963.63 88888.00 2021-11-28 10:00:38.411 332 14448.79 61.30 55963.66 88888.00 2021-11-28 10:00:38.911 332 14448.77 61.31 55963.69 88888.00 2021-11-28 10:00:39.911 332 14448.74 61.39 55963.73 88888.00 2021-11-28 10:00:40.411 332 14448.73 61.40 55963.70 88888.00 2021-11-28 10:00:40.911 332 14448.73 61.37 55963.71 88888.00 2021-11-28 10:00:41.411 332 14448.72 61.37 55963.80 88888.00 2021-11-28 10:00:41.911 332 14448.72 61.41 55963.85 88888.00 2021-11-28 10:00:42.411 332 14448.69 61.54 55963.91 88888.00 2021-11-28 10:00:42.911 332 14448.70 61.59 55963.91 88888.00 2021-11-28 10:00:43.411 332 14448.68 61.66 55963.98 88888.00 2021-11-28 10:00:43.911 332 14448.68 61.67 55963.99 88888.00 2021-11-28 10:00:44.411 332 14448.70 61.68 55963.94 88888.00 2021-11-28 10:00:44.911 332 14448.69 61.64 55963.92 88888.00 2021-11-28 10:00:45.411 332 14448.65 61.67 55964.04 88888.00 2021-11-28 10:00:45.911 332 14448.68 61.73 55964.11 88888.00 2021-11-28 10:00:46.411 332 14448.69 61.71 55964.05 88888.00 2021-11-28 10:00:46.911 332 14448.68 61.84 55964.01 88888.00 2021-11-28 10:00:47.411 332 14448.68 61.99 55963.99 88888.00 2021-11-28 10:00:47.911 332 14448.68 61.89 55964.08 88888.00 2021-11-28 10:00:48.411 332 14448.69 61.89 55964.13 88888.00 2021-11-28 10:00:48.911 332 14448.74 61.92 55964.09 88888.00 2021-11-28 10:00:49.411 332 14448.81 61.97 55964.02 88888.00 2021-11-28 10:00:49.912 332 14448.85 62.06 55963.96 88888.00 2021-11-28 10:00:50.412 332 14448.81 62.03 55964.00 88888.00 2021-11-28 10:00:50.912 332 14448.82 61.92 55964.01 88888.00 2021-11-28 10:00:51.412 332 14448.88 61.87 55963.93 88888.00 2021-11-28 10:00:51.912 332 14448.91 61.89 55963.89 88888.00 2021-11-28 10:00:52.412 332 14448.96 61.84 55963.90 88888.00 2021-11-28 10:00:52.912 332 14448.99 61.84 55963.89 88888.00 2021-11-28 10:00:53.412 332 14449.02 61.87 55963.83 88888.00 2021-11-28 10:00:53.912 332 14449.05 61.86 55963.75 88888.00 2021-11-28 10:00:54.412 332 14449.05 61.92 55963.74 88888.00 2021-11-28 10:00:54.912 332 14449.05 61.95 55963.73 88888.00 2021-11-28 10:00:55.412 332 14449.09 62.03 55963.74 88888.00 2021-11-28 10:00:55.912 332 14449.14 62.04 55963.69 88888.00 2021-11-28 10:00:56.412 332 14449.16 62.08 55963.65 88888.00 2021-11-28 10:00:56.912 332 14449.17 62.09 55963.63 88888.00 2021-11-28 10:00:57.912 332 14449.19 61.95 55963.55 88888.00 2021-11-28 10:00:58.412 332 14449.18 61.97 55963.56 88888.00 2021-11-28 10:00:58.912 332 14449.19 61.93 55963.51 88888.00 2021-11-28 10:00:59.412 332 14449.20 61.95 55963.45 88888.00 2021-11-28 10:00:59.912 332 14449.23 61.98 55963.38 88888.00 2021-11-28 10:01:00.412 332 14449.25 61.97 55963.33 88888.00 2021-11-28 10:01:00.912 332 14449.23 61.99 55963.32 88888.00 2021-11-28 10:01:01.412 332 14449.25 62.07 55963.27 88888.00 2021-11-28 10:01:01.912 332 14449.23 62.07 55963.19 88888.00 2021-11-28 10:01:02.412 332 14449.24 62.07 55963.21 88888.00 2021-11-28 10:01:02.912 332 14449.27 62.08 55963.26 88888.00 2021-11-28 10:01:03.412 332 14449.28 62.15 55963.26 88888.00 2021-11-28 10:01:03.912 332 14449.30 62.18 55963.26 88888.00 2021-11-28 10:01:04.412 332 14449.34 62.17 55963.21 88888.00 2021-11-28 10:01:04.912 332 14449.35 62.08 55963.21 88888.00 2021-11-28 10:01:05.412 332 14449.37 62.16 55963.14 88888.00 2021-11-28 10:01:05.912 332 14449.38 62.23 55963.09 88888.00 2021-11-28 10:01:06.412 332 14449.41 62.23 55963.06 88888.00 2021-11-28 10:01:06.912 332 14449.43 62.25 55963.07 88888.00 2021-11-28 10:01:07.912 332 14449.44 62.21 55963.06 88888.00 2021-11-28 10:01:08.412 332 14449.45 62.17 55963.07 88888.00 2021-11-28 10:01:08.912 332 14449.52 62.18 55963.04 88888.00 2021-11-28 10:01:09.412 332 14449.55 62.21 55962.96 88888.00 2021-11-28 10:01:09.912 332 14449.59 62.25 55962.94 88888.00 2021-11-28 10:01:10.412 332 14449.63 62.24 55962.94 88888.00 2021-11-28 10:01:10.912 332 14449.69 62.22 55962.91 88888.00 2021-11-28 10:01:11.412 332 14449.69 62.25 55962.90 88888.00 2021-11-28 10:01:11.912 332 14449.65 62.34 55962.91 88888.00 2021-11-28 10:01:12.412 332 14449.60 62.33 55962.95 88888.00 2021-11-28 10:01:12.912 332 14449.55 62.46 55962.91 88888.00 2021-11-28 10:01:13.412 332 14449.55 62.43 55962.96 88888.00 2021-11-28 10:01:13.912 332 14449.59 62.37 55962.96 88888.00 2021-11-28 10:01:14.412 332 14449.61 62.37 55962.92 88888.00 2021-11-28 10:01:14.912 332 14449.57 62.38 55962.87 88888.00 2021-11-28 10:01:15.412 332 14449.59 62.41 55962.83 88888.00 2021-11-28 10:01:15.912 332 14449.56 62.46 55962.78 88888.00 2021-11-28 10:01:16.412 332 14449.53 62.46 55962.77 88888.00 2021-11-28 10:01:16.912 332 14449.54 62.39 55962.82 88888.00 2021-11-28 10:01:17.412 332 14449.56 62.37 55962.90 88888.00 2021-11-28 10:01:17.912 332 14449.54 62.44 55962.90 88888.00 2021-11-28 10:01:18.412 332 14449.53 62.46 55962.91 88888.00 2021-11-28 10:01:18.912 332 14449.54 62.43 55962.91 88888.00 2021-11-28 10:01:19.412 332 14449.54 62.40 55962.92 88888.00 2021-11-28 10:01:19.912 332 14449.54 62.37 55962.99 88888.00 2021-11-28 10:01:20.412 332 14449.54 62.40 55962.90 88888.00 2021-11-28 10:01:20.912 332 14449.55 62.44 55962.81 88888.00 2021-11-28 10:01:21.412 332 14449.56 62.44 55962.81 88888.00 2021-11-28 10:01:21.912 332 14449.61 62.44 55962.82 88888.00 2021-11-28 10:01:22.412 332 14449.63 62.42 55962.89 88888.00 2021-11-28 10:01:22.912 332 14449.63 62.35 55962.94 88888.00 2021-11-28 10:01:23.412 332 14449.62 62.32 55962.90 88888.00 2021-11-28 10:01:23.912 332 14449.63 62.31 55962.85 88888.00 2021-11-28 10:01:24.412 332 14449.69 62.32 55962.82 88888.00 2021-11-28 10:01:24.912 332 14449.70 62.33 55962.80 88888.00 2021-11-28 10:01:25.412 332 14449.73 62.31 55962.72 88888.00 2021-11-28 10:01:25.912 332 14449.73 62.32 55962.70 88888.00 2021-11-28 10:01:26.412 332 14449.72 62.48 55962.72 88888.00 2021-11-28 10:01:26.912 332 14449.74 62.38 55962.73 88888.00 2021-11-28 10:01:27.412 332 14449.78 62.23 55962.72 88888.00 2021-11-28 10:01:27.912 332 14449.83 62.24 55962.66 88888.00 2021-11-28 10:01:28.412 332 14449.87 62.35 55962.55 88888.00 2021-11-28 10:01:28.912 332 14449.88 62.38 55962.49 88888.00 2021-11-28 10:01:29.412 332 14449.90 62.37 55962.45 88888.00 2021-11-28 10:01:29.912 332 14449.93 62.24 55962.48 88888.00 2021-11-28 10:01:30.412 332 14449.94 62.23 55962.43 88888.00 2021-11-28 10:01:31.412 332 14450.02 62.22 55962.29 88888.00 2021-11-28 10:01:31.912 332 14450.04 62.12 55962.35 88888.00 2021-11-28 10:01:32.412 332 14450.06 62.07 55962.29 88888.00 2021-11-28 10:01:32.912 332 14450.07 62.06 55962.19 88888.00 2021-11-28 10:01:33.412 332 14450.08 62.04 55962.14 88888.00 2021-11-28 10:01:33.912 332 14450.08 62.00 55962.24 88888.00 2021-11-28 10:01:34.412 332 14450.11 62.00 55962.27 88888.00 2021-11-28 10:01:34.912 332 14450.13 62.03 55962.13 88888.00 2021-11-28 10:01:35.412 332 14450.12 62.04 55962.05 88888.00 2021-11-28 10:01:35.912 332 14450.12 62.03 55962.12 88888.00 2021-11-28 10:01:36.413 332 14450.18 62.10 55962.15 88888.00 2021-11-28 10:01:36.913 332 14450.19 62.15 55962.04 88888.00 2021-11-28 10:01:37.413 332 14450.19 62.09 55962.05 88888.00 2021-11-28 10:01:37.913 332 14450.16 62.08 55962.08 88888.00 2021-11-28 10:01:38.413 332 14450.15 62.12 55962.04 88888.00 2021-11-28 10:01:38.913 332 14450.12 62.15 55962.02 88888.00 2021-11-28 10:01:39.413 332 14450.13 62.10 55962.11 88888.00 2021-11-28 10:01:39.913 332 14450.10 62.14 55962.13 88888.00 2021-11-28 10:01:40.413 332 14450.12 62.16 55962.06 88888.00 2021-11-28 10:01:41.413 332 14450.07 62.17 55962.13 88888.00 2021-11-28 10:01:41.913 332 14450.04 62.16 55962.12 88888.00 2021-11-28 10:01:42.413 332 14449.99 62.21 55962.11 88888.00 2021-11-28 10:01:42.913 332 14449.98 62.26 55962.11 88888.00 2021-11-28 10:01:43.413 332 14449.95 62.24 55962.10 88888.00 2021-11-28 10:01:43.913 332 14449.95 62.32 55962.07 88888.00 2021-11-28 10:01:44.413 332 14449.97 62.48 55962.07 88888.00 2021-11-28 10:01:44.913 332 14449.94 62.39 55962.11 88888.00 2021-11-28 10:01:45.413 332 14449.91 62.31 55962.08 88888.00 2021-11-28 10:01:45.913 332 14449.91 62.31 55962.03 88888.00 2021-11-28 10:01:46.413 332 14449.89 62.32 55961.99 88888.00 2021-11-28 10:01:46.913 332 14449.91 62.33 55962.01 88888.00 2021-11-28 10:01:47.413 332 14449.90 62.29 55962.01 88888.00 2021-11-28 10:01:47.913 332 14449.91 62.27 55961.92 88888.00 2021-11-28 10:01:48.413 332 14449.93 62.24 55961.83 88888.00 2021-11-28 10:01:48.913 332 14449.98 62.32 55961.85 88888.00 2021-11-28 10:01:49.413 332 14449.99 62.32 55961.85 88888.00 2021-11-28 10:01:49.913 332 14449.95 62.31 55961.80 88888.00 2021-11-28 10:01:50.413 332 14450.02 62.30 55961.85 88888.00 2021-11-28 10:01:50.913 332 14450.09 62.29 55961.83 88888.00 2021-11-28 10:01:51.413 332 14450.09 62.23 55961.73 88888.00 2021-11-28 10:01:51.913 332 14450.10 62.25 55961.73 88888.00 2021-11-28 10:01:52.413 332 14450.16 62.26 55961.73 88888.00 2021-11-28 10:01:52.913 332 14450.16 62.21 55961.63 88888.00 2021-11-28 10:01:53.413 332 14450.17 62.20 55961.63 88888.00 2021-11-28 10:01:53.913 332 14450.15 62.17 55961.63 88888.00 2021-11-28 10:01:54.413 332 14450.18 62.22 55961.54 88888.00 2021-11-28 10:01:54.913 332 14450.20 62.21 55961.57 88888.00 2021-11-28 10:01:55.413 332 14450.20 62.16 55961.58 88888.00 2021-11-28 10:01:55.913 332 14450.21 62.20 55961.49 88888.00 2021-11-28 10:01:56.413 332 14450.24 62.20 55961.52 88888.00 2021-11-28 10:01:56.913 332 14450.24 62.13 55961.50 88888.00 2021-11-28 10:01:57.413 332 14450.25 62.18 55961.52 88888.00 2021-11-28 10:01:57.913 332 14450.29 62.26 55961.49 88888.00 2021-11-28 10:01:58.413 332 14450.29 62.25 55961.44 88888.00 2021-11-28 10:01:58.913 332 14450.31 62.17 55961.47 88888.00 2021-11-28 10:01:59.413 332 14450.40 62.16 55961.44 88888.00 2021-11-28 10:01:59.913 332 14450.43 62.16 55961.40 88888.00 2021-11-28 10:02:00.413 332 14450.45 62.14 55961.42 88888.00 2021-11-28 10:02:00.913 332 14450.40 62.10 55961.38 88888.00 2021-11-28 10:02:01.413 332 14450.34 62.12 55961.38 88888.00 2021-11-28 10:02:01.913 332 14450.34 62.16 55961.30 88888.00 2021-11-28 10:02:02.413 332 14450.35 62.24 55961.32 88888.00 2021-11-28 10:02:02.913 332 14450.34 62.24 55961.32 88888.00 2021-11-28 10:02:03.413 332 14450.34 62.23 55961.33 88888.00 2021-11-28 10:02:03.913 332 14450.31 62.26 55961.39 88888.00 2021-11-28 10:02:04.413 332 14450.30 62.26 55961.35 88888.00 2021-11-28 10:02:04.913 332 14450.30 62.25 55961.33 88888.00 2021-11-28 10:02:05.413 332 14450.30 62.25 55961.27 88888.00 2021-11-28 10:02:05.913 332 14450.30 62.20 55961.23 88888.00 2021-11-28 10:02:06.413 332 14450.32 62.22 55961.33 88888.00 2021-11-28 10:02:06.913 332 14450.34 62.22 55961.32 88888.00 2021-11-28 10:02:07.413 332 14450.37 62.23 55961.31 88888.00 2021-11-28 10:02:07.913 332 14450.39 62.23 55961.27 88888.00 2021-11-28 10:02:08.413 332 14450.43 62.17 55961.28 88888.00 2021-11-28 10:02:08.913 332 14450.43 62.22 55961.29 88888.00 2021-11-28 10:02:09.413 332 14450.46 62.24 55961.26 88888.00 2021-11-28 10:02:09.913 332 14450.53 62.26 55961.32 88888.00 2021-11-28 10:02:10.413 332 14450.57 62.22 55961.26 88888.00 2021-11-28 10:02:10.913 332 14450.57 62.12 55961.27 88888.00 2021-11-28 10:02:11.413 332 14450.52 62.06 55961.23 88888.00 2021-11-28 10:02:11.913 332 14450.52 62.08 55961.23 88888.00 2021-11-28 10:02:12.413 332 14450.55 62.13 55961.24 88888.00 2021-11-28 10:02:12.913 332 14450.59 62.08 55961.21 88888.00 2021-11-28 10:02:13.413 332 14450.59 62.04 55961.23 88888.00 2021-11-28 10:02:13.913 332 14450.63 62.00 55961.21 88888.00 2021-11-28 10:02:14.413 332 14450.66 62.10 55961.23 88888.00 2021-11-28 10:02:14.913 332 14450.67 62.10 55961.20 88888.00 2021-11-28 10:02:15.413 332 14450.66 62.04 55961.21 88888.00 2021-11-28 10:02:15.913 332 14450.64 62.04 55961.16 88888.00 2021-11-28 10:02:16.413 332 14450.69 62.04 55961.16 88888.00 2021-11-28 10:02:16.913 332 14450.74 62.05 55961.13 88888.00 2021-11-28 10:02:17.413 332 14450.78 62.08 55961.18 88888.00 2021-11-28 10:02:17.913 332 14450.77 62.15 55961.21 88888.00 2021-11-28 10:02:18.413 332 14450.76 62.24 55961.20 88888.00 2021-11-28 10:02:18.913 332 14450.72 62.18 55961.18 88888.00 2021-11-28 10:02:19.413 332 14450.72 62.14 55961.17 88888.00 2021-11-28 10:02:19.913 332 14450.73 62.14 55961.17 88888.00 2021-11-28 10:02:20.404 332 14450.72 62.08 55961.21 88888.00 2021-11-28 10:02:20.904 332 14450.71 62.00 55961.26 88888.00 2021-11-28 10:02:21.404 332 14450.69 62.01 55961.22 88888.00 2021-11-28 10:02:21.904 332 14450.66 61.97 55961.17 88888.00 2021-11-28 10:02:22.404 332 14450.69 62.01 55961.14 88888.00 2021-11-28 10:02:22.904 332 14450.69 61.98 55961.16 88888.00 2021-11-28 10:02:23.404 332 14450.69 61.96 55961.19 88888.00 2021-11-28 10:02:23.904 332 14450.76 62.04 55961.31 88888.00 2021-11-28 10:02:24.404 332 14450.74 62.07 55961.24 88888.00 2021-11-28 10:02:24.904 332 14450.71 62.07 55961.17 88888.00 2021-11-28 10:02:25.404 332 14450.64 62.03 55961.11 88888.00 2021-11-28 10:02:25.904 332 14450.67 61.99 55961.17 88888.00 2021-11-28 10:02:26.404 332 14450.69 61.99 55961.14 88888.00 2021-11-28 10:02:26.904 332 14450.66 61.95 55961.19 88888.00 2021-11-28 10:02:27.404 332 14450.66 61.93 55961.13 88888.00 2021-11-28 10:02:27.904 332 14450.65 61.93 55961.13 88888.00 2021-11-28 10:02:28.404 332 14450.67 61.96 55961.10 88888.00 2021-11-28 10:02:28.904 332 14450.65 62.05 55961.16 88888.00 2021-11-28 10:02:29.404 332 14450.66 62.06 55961.13 88888.00 2021-11-28 10:02:29.904 332 14450.67 62.00 55961.09 88888.00 2021-11-28 10:02:30.404 332 14450.72 62.00 55961.14 88888.00 2021-11-28 10:02:30.904 332 14450.71 61.99 55961.12 88888.00 2021-11-28 10:02:31.404 332 14450.71 62.00 55961.08 88888.00 2021-11-28 10:02:31.904 332 14450.73 61.97 55961.08 88888.00 2021-11-28 10:02:32.404 332 14450.77 62.00 55961.17 88888.00 2021-11-28 10:02:32.904 332 14450.76 61.99 55961.12 88888.00 2021-11-28 10:02:33.404 332 14450.75 61.98 55960.99 88888.00 2021-11-28 10:02:33.904 332 14450.81 61.93 55960.94 88888.00 2021-11-28 10:02:34.404 332 14450.85 61.91 55960.96 88888.00 2021-11-28 10:02:34.904 332 14450.87 61.88 55960.98 88888.00 2021-11-28 10:02:35.404 332 14450.91 61.91 55960.94 88888.00 2021-11-28 10:02:35.904 332 14450.92 61.90 55960.96 88888.00 2021-11-28 10:02:36.404 332 14450.89 61.89 55960.95 88888.00 2021-11-28 10:02:36.904 332 14450.91 61.93 55960.96 88888.00 2021-11-28 10:02:37.404 332 14450.94 61.93 55960.94 88888.00 2021-11-28 10:02:37.904 332 14450.94 61.90 55960.94 88888.00 2021-11-28 10:02:38.404 332 14450.95 61.88 55960.94 88888.00 2021-11-28 10:02:38.904 332 14450.95 61.88 55961.02 88888.00 2021-11-28 10:02:39.404 332 14450.94 61.82 55960.94 88888.00 2021-11-28 10:02:39.904 332 14450.91 61.86 55960.88 88888.00 2021-11-28 10:02:40.904 332 14450.96 61.93 55960.82 88888.00 2021-11-28 10:02:41.404 332 14450.96 61.90 55960.84 88888.00 2021-11-28 10:02:41.904 332 14450.99 61.90 55960.80 88888.00 2021-11-28 10:02:42.904 332 14450.96 61.86 55960.80 88888.00 2021-11-28 10:02:43.404 332 14450.97 61.89 55960.81 88888.00 2021-11-28 10:02:43.904 332 14451.02 61.86 55960.81 88888.00 2021-11-28 10:02:44.404 332 14451.05 61.82 55960.74 88888.00 2021-11-28 10:02:44.904 332 14451.06 61.80 55960.76 88888.00 2021-11-28 10:02:45.404 332 14451.05 61.78 55960.77 88888.00 2021-11-28 10:02:45.904 332 14451.11 61.79 55960.80 88888.00 2021-11-28 10:02:46.404 332 14451.14 61.80 55960.79 88888.00 2021-11-28 10:02:46.904 332 14451.14 61.75 55960.79 88888.00 2021-11-28 10:02:47.404 332 14451.21 61.79 55960.83 88888.00 2021-11-28 10:02:47.904 332 14451.22 61.82 55960.83 88888.00 2021-11-28 10:02:48.404 332 14451.22 61.83 55960.86 88888.00 2021-11-28 10:02:48.904 332 14451.14 61.87 55960.82 88888.00 2021-11-28 10:02:49.404 332 14451.14 61.95 55960.81 88888.00 2021-11-28 10:02:49.904 332 14451.18 61.92 55960.82 88888.00 2021-11-28 10:02:50.404 332 14451.15 61.88 55960.82 88888.00 2021-11-28 10:02:50.904 332 14451.15 61.89 55960.88 88888.00 2021-11-28 10:02:51.404 332 14451.14 61.84 55960.85 88888.00 2021-11-28 10:02:51.904 332 14451.19 61.88 55960.88 88888.00 2021-11-28 10:02:52.904 332 14451.20 61.84 55960.85 88888.00 2021-11-28 10:02:53.404 332 14451.15 61.86 55960.89 88888.00 2021-11-28 10:02:53.904 332 14451.17 61.83 55960.88 88888.00 2021-11-28 10:02:54.404 332 14451.15 61.79 55960.90 88888.00 2021-11-28 10:02:54.904 332 14451.15 61.82 55960.94 88888.00 2021-11-28 10:02:55.404 332 14451.14 61.86 55960.95 88888.00 2021-11-28 10:02:55.904 332 14451.09 61.93 55960.95 88888.00 2021-11-28 10:02:56.404 332 14451.06 61.97 55960.99 88888.00 2021-11-28 10:02:56.904 332 14451.05 62.01 55961.03 88888.00 2021-11-28 10:02:57.404 332 14451.05 62.08 55961.02 88888.00 2021-11-28 10:02:57.904 332 14451.05 62.08 55961.01 88888.00 2021-11-28 10:02:58.404 332 14451.04 62.06 55961.01 88888.00 2021-11-28 10:02:58.904 332 14451.01 62.04 55961.04 88888.00 2021-11-28 10:02:59.404 332 14451.00 62.09 55961.02 88888.00 2021-11-28 10:02:59.904 332 14450.97 62.07 55961.01 88888.00 2021-11-28 10:03:00.404 332 14450.99 62.04 55961.03 88888.00 2021-11-28 10:03:00.904 332 14451.01 62.00 55960.94 88888.00 2021-11-28 10:03:01.404 332 14451.02 62.00 55960.93 88888.00 2021-11-28 10:03:01.904 332 14450.99 62.07 55960.88 88888.00 2021-11-28 10:03:02.404 332 14451.00 62.05 55960.90 88888.00 2021-11-28 10:03:02.904 332 14451.03 62.04 55960.93 88888.00 2021-11-28 10:03:03.404 332 14451.05 61.99 55960.98 88888.00 2021-11-28 10:03:03.904 332 14451.08 62.03 55960.92 88888.00 2021-11-28 10:03:04.404 332 14451.14 62.04 55960.81 88888.00 2021-11-28 10:03:04.904 332 14451.14 62.01 55960.79 88888.00 2021-11-28 10:03:05.404 332 14451.13 61.92 55960.76 88888.00 2021-11-28 10:03:05.904 332 14451.14 61.93 55960.74 88888.00 2021-11-28 10:03:06.404 332 14451.15 62.01 55960.67 88888.00 2021-11-28 10:03:06.904 332 14451.18 62.18 55960.63 88888.00 2021-11-28 10:03:07.404 332 14451.22 62.12 55960.58 88888.00 2021-11-28 10:03:07.904 332 14451.21 62.00 55960.45 88888.00 2021-11-28 10:03:08.404 332 14451.23 62.01 55960.36 88888.00 2021-11-28 10:03:08.904 332 14451.27 62.00 55960.33 88888.00 2021-11-28 10:03:09.404 332 14451.28 61.90 55960.27 88888.00 2021-11-28 10:03:09.904 332 14451.28 61.86 55960.25 88888.00 2021-11-28 10:03:10.904 332 14451.34 61.89 55960.26 88888.00 2021-11-28 10:03:11.404 332 14451.34 61.92 55960.21 88888.00 2021-11-28 10:03:11.904 332 14451.34 61.92 55960.18 88888.00 2021-11-28 10:03:12.404 332 14451.36 61.87 55960.15 88888.00 2021-11-28 10:03:12.904 332 14451.34 61.80 55960.18 88888.00 2021-11-28 10:03:13.404 332 14451.34 61.74 55960.17 88888.00 2021-11-28 10:03:13.904 332 14451.33 61.76 55960.08 88888.00 2021-11-28 10:03:14.404 332 14451.32 61.81 55960.05 88888.00 2021-11-28 10:03:14.904 332 14451.32 61.81 55960.05 88888.00 2021-11-28 10:03:15.404 332 14451.29 61.80 55960.06 88888.00 2021-11-28 10:03:15.905 332 14451.32 61.81 55960.06 88888.00 2021-11-28 10:03:16.405 332 14451.33 61.90 55960.02 88888.00 2021-11-28 10:03:16.905 332 14451.28 61.81 55960.05 88888.00 2021-11-28 10:03:17.405 332 14451.28 61.81 55960.01 88888.00 2021-11-28 10:03:17.905 332 14451.28 61.79 55960.05 88888.00 2021-11-28 10:03:18.405 332 14451.30 61.75 55960.06 88888.00 2021-11-28 10:03:18.905 332 14451.30 61.81 55960.04 88888.00 2021-11-28 10:03:19.405 332 14451.28 61.80 55960.05 88888.00 2021-11-28 10:03:19.905 332 14451.26 61.82 55960.06 88888.00 2021-11-28 10:03:20.405 332 14451.23 61.90 55960.10 88888.00 2021-11-28 10:03:20.905 332 14451.24 61.90 55960.16 88888.00 2021-11-28 10:03:21.405 332 14451.21 61.88 55960.17 88888.00 2021-11-28 10:03:21.905 332 14451.24 61.79 55960.18 88888.00 2021-11-28 10:03:22.405 332 14451.23 61.73 55960.20 88888.00 2021-11-28 10:03:22.905 332 14451.23 61.75 55960.19 88888.00 2021-11-28 10:03:23.405 332 14451.22 61.79 55960.23 88888.00 2021-11-28 10:03:23.905 332 14451.23 61.83 55960.27 88888.00 2021-11-28 10:03:24.405 332 14451.21 61.80 55960.30 88888.00 2021-11-28 10:03:24.905 332 14451.17 61.82 55960.29 88888.00 2021-11-28 10:03:25.405 332 14451.19 61.80 55960.36 88888.00 2021-11-28 10:03:25.905 332 14451.21 61.78 55960.43 88888.00 2021-11-28 10:03:26.405 332 14451.19 61.82 55960.39 88888.00 2021-11-28 10:03:26.905 332 14451.18 61.88 55960.32 88888.00 2021-11-28 10:03:27.405 332 14451.20 61.91 55960.35 88888.00 2021-11-28 10:03:27.905 332 14451.17 61.87 55960.43 88888.00 2021-11-28 10:03:28.405 332 14451.15 61.83 55960.41 88888.00 2021-11-28 10:03:28.905 332 14451.14 61.91 55960.30 88888.00 2021-11-28 10:03:29.405 332 14451.12 61.90 55960.28 88888.00 2021-11-28 10:03:29.905 332 14451.12 61.82 55960.34 88888.00 2021-11-28 10:03:30.405 332 14451.14 61.80 55960.38 88888.00 2021-11-28 10:03:30.905 332 14451.19 61.87 55960.36 88888.00 2021-11-28 10:03:31.405 332 14451.17 61.86 55960.35 88888.00 2021-11-28 10:03:31.905 332 14451.14 61.81 55960.36 88888.00 2021-11-28 10:03:32.405 332 14451.08 61.83 55960.39 88888.00 2021-11-28 10:03:32.905 332 14451.01 61.82 55960.41 88888.00 2021-11-28 10:03:33.405 332 14450.97 61.81 55960.37 88888.00 2021-11-28 10:03:33.905 332 14450.92 61.83 55960.35 88888.00 2021-11-28 10:03:34.405 332 14450.90 61.82 55960.38 88888.00 2021-11-28 10:03:34.905 332 14450.87 61.83 55960.32 88888.00 2021-11-28 10:03:35.405 332 14450.89 61.84 55960.35 88888.00 2021-11-28 10:03:35.905 332 14450.84 61.82 55960.30 88888.00 2021-11-28 10:03:36.405 332 14450.80 61.82 55960.28 88888.00 2021-11-28 10:03:36.905 332 14450.81 61.82 55960.29 88888.00 2021-11-28 10:03:37.405 332 14450.77 61.81 55960.28 88888.00 2021-11-28 10:03:37.905 332 14450.75 61.81 55960.28 88888.00 2021-11-28 10:03:38.405 332 14450.73 61.79 55960.29 88888.00 2021-11-28 10:03:38.905 332 14450.72 61.68 55960.25 88888.00 2021-11-28 10:03:39.405 332 14450.71 61.66 55960.23 88888.00 2021-11-28 10:03:39.905 332 14450.69 61.65 55960.16 88888.00 2021-11-28 10:03:40.405 332 14450.66 61.67 55960.17 88888.00 2021-11-28 10:03:40.905 332 14450.63 61.75 55960.17 88888.00 2021-11-28 10:03:41.405 332 14450.62 61.84 55960.14 88888.00 2021-11-28 10:03:41.905 332 14450.53 61.82 55960.24 88888.00 2021-11-28 10:03:42.405 332 14450.52 61.82 55960.20 88888.00 2021-11-28 10:03:42.905 332 14450.56 61.78 55960.17 88888.00 2021-11-28 10:03:43.405 332 14450.55 61.71 55960.10 88888.00 2021-11-28 10:03:43.905 332 14450.56 61.74 55960.10 88888.00 2021-11-28 10:03:44.405 332 14450.58 61.79 55960.10 88888.00 2021-11-28 10:03:44.905 332 14450.57 61.79 55960.06 88888.00 2021-11-28 10:03:45.405 332 14450.56 61.79 55960.05 88888.00 2021-11-28 10:03:45.905 332 14450.57 61.74 55959.98 88888.00 2021-11-28 10:03:46.405 332 14450.55 61.73 55959.97 88888.00 2021-11-28 10:03:46.905 332 14450.57 61.79 55960.04 88888.00 2021-11-28 10:03:47.405 332 14450.57 61.76 55960.10 88888.00 2021-11-28 10:03:47.905 332 14450.53 61.74 55960.08 88888.00 2021-11-28 10:03:48.405 332 14450.52 61.71 55960.06 88888.00 2021-11-28 10:03:48.905 332 14450.53 61.73 55959.99 88888.00 2021-11-28 10:03:49.405 332 14450.54 61.76 55960.00 88888.00 2021-11-28 10:03:49.905 332 14450.52 61.76 55959.98 88888.00 2021-11-28 10:03:50.405 332 14450.50 61.73 55959.99 88888.00 2021-11-28 10:03:50.905 332 14450.49 61.75 55960.00 88888.00 2021-11-28 10:03:51.405 332 14450.52 61.79 55960.02 88888.00 2021-11-28 10:03:51.905 332 14450.56 61.88 55960.01 88888.00 2021-11-28 10:03:52.405 332 14450.54 61.84 55960.00 88888.00 2021-11-28 10:03:52.905 332 14450.54 61.76 55960.01 88888.00 2021-11-28 10:03:53.405 332 14450.59 61.74 55960.04 88888.00 2021-11-28 10:03:53.905 332 14450.55 61.78 55960.02 88888.00 2021-11-28 10:03:54.405 332 14450.58 61.67 55960.00 88888.00 2021-11-28 10:03:54.905 332 14450.53 61.67 55960.04 88888.00 2021-11-28 10:03:55.405 332 14450.52 61.53 55960.01 88888.00 2021-11-28 10:03:55.905 332 14450.50 61.56 55960.05 88888.00 2021-11-28 10:03:56.405 332 14450.50 61.65 55960.05 88888.00 2021-11-28 10:03:56.905 332 14450.49 61.71 55960.02 88888.00 2021-11-28 10:03:57.405 332 14450.49 61.70 55960.02 88888.00 2021-11-28 10:03:57.905 332 14450.53 61.66 55960.00 88888.00 2021-11-28 10:03:58.405 332 14450.54 61.67 55960.01 88888.00 2021-11-28 10:03:58.905 332 14450.57 61.65 55960.01 88888.00 2021-11-28 10:03:59.405 332 14450.57 61.62 55960.08 88888.00 2021-11-28 10:03:59.905 332 14450.53 61.68 55960.09 88888.00 2021-11-28 10:04:00.405 332 14450.50 61.73 55960.09 88888.00 2021-11-28 10:04:00.906 332 14450.52 61.68 55960.06 88888.00 2021-11-28 10:04:01.406 332 14450.52 61.59 55960.07 88888.00 2021-11-28 10:04:01.906 332 14450.46 61.62 55960.05 88888.00 2021-11-28 10:04:02.406 332 14450.43 61.66 55960.08 88888.00 2021-11-28 10:04:02.906 332 14450.46 61.75 55960.06 88888.00 2021-11-28 10:04:03.406 332 14450.47 61.72 55960.00 88888.00 2021-11-28 10:04:03.906 332 14450.47 61.78 55960.01 88888.00 2021-11-28 10:04:04.406 332 14450.44 61.76 55960.02 88888.00 2021-11-28 10:04:04.906 332 14450.41 61.86 55959.96 88888.00 2021-11-28 10:04:05.406 332 14450.47 61.84 55959.96 88888.00 2021-11-28 10:04:05.906 332 14450.53 61.76 55959.92 88888.00 2021-11-28 10:04:06.406 332 14450.48 61.67 55959.90 88888.00 2021-11-28 10:04:06.906 332 14450.46 61.65 55959.86 88888.00 2021-11-28 10:04:07.406 332 14450.44 61.71 55959.85 88888.00 2021-11-28 10:04:07.906 332 14450.48 61.75 55959.81 88888.00 2021-11-28 10:04:08.406 332 14450.50 61.72 55959.77 88888.00 2021-11-28 10:04:08.906 332 14450.50 61.74 55959.73 88888.00 2021-11-28 10:04:09.406 332 14450.52 61.66 55959.67 88888.00 2021-11-28 10:04:09.906 332 14450.48 61.63 55959.59 88888.00 2021-11-28 10:04:10.406 332 14450.49 61.58 55959.54 88888.00 2021-11-28 10:04:10.906 332 14450.52 61.55 55959.52 88888.00 2021-11-28 10:04:11.406 332 14450.55 61.58 55959.50 88888.00 2021-11-28 10:04:11.906 332 14450.59 61.57 55959.50 88888.00 2021-11-28 10:04:12.406 332 14450.59 61.49 55959.45 88888.00 2021-11-28 10:04:12.906 332 14450.59 61.47 55959.44 88888.00 2021-11-28 10:04:13.406 332 14450.59 61.41 55959.42 88888.00 2021-11-28 10:04:14.406 332 14450.67 61.48 55959.34 88888.00 2021-11-28 10:04:14.906 332 14450.66 61.39 55959.26 88888.00 2021-11-28 10:04:15.406 332 14450.66 61.36 55959.24 88888.00 2021-11-28 10:04:15.906 332 14450.77 61.37 55959.24 88888.00 2021-11-28 10:04:16.406 332 14450.82 61.31 55959.21 88888.00 2021-11-28 10:04:16.906 332 14450.78 61.25 55959.24 88888.00 2021-11-28 10:04:17.406 332 14450.78 61.23 55959.20 88888.00 2021-11-28 10:04:17.906 332 14450.84 61.22 55959.24 88888.00 2021-11-28 10:04:18.406 332 14450.85 61.17 55959.23 88888.00 2021-11-28 10:04:18.906 332 14450.84 61.19 55959.08 88888.00 2021-11-28 10:04:19.406 332 14450.86 61.16 55959.03 88888.00 2021-11-28 10:04:19.906 332 14450.83 61.19 55959.08 88888.00 2021-11-28 10:04:20.406 332 14450.80 61.16 55959.14 88888.00 2021-11-28 10:04:20.906 332 14450.81 61.14 55959.04 88888.00 2021-11-28 10:04:21.406 332 14450.80 61.12 55958.98 88888.00 2021-11-28 10:04:21.906 332 14450.80 61.12 55959.02 88888.00 2021-11-28 10:04:22.406 332 14450.78 61.07 55959.04 88888.00 2021-11-28 10:04:22.906 332 14450.81 61.06 55959.01 88888.00 2021-11-28 10:04:23.406 332 14450.84 61.13 55959.02 88888.00 2021-11-28 10:04:24.406 332 14450.87 61.16 55959.02 88888.00 2021-11-28 10:04:24.906 332 14450.81 61.14 55959.04 88888.00 2021-11-28 10:04:25.406 332 14450.76 61.13 55959.05 88888.00 2021-11-28 10:04:25.906 332 14450.74 61.08 55959.01 88888.00 2021-11-28 10:04:26.406 332 14450.74 61.05 55958.95 88888.00 2021-11-28 10:04:26.906 332 14450.69 61.03 55958.94 88888.00 2021-11-28 10:04:27.406 332 14450.74 61.08 55958.93 88888.00 2021-11-28 10:04:27.906 332 14450.72 61.06 55958.96 88888.00 2021-11-28 10:04:28.406 332 14450.69 61.08 55958.94 88888.00 2021-11-28 10:04:28.906 332 14450.66 61.10 55958.84 88888.00 2021-11-28 10:04:29.406 332 14450.62 61.05 55958.85 88888.00 2021-11-28 10:04:29.906 332 14450.63 61.08 55958.91 88888.00 2021-11-28 10:04:30.406 332 14450.60 61.02 55958.97 88888.00 2021-11-28 10:04:30.906 332 14450.59 60.96 55958.96 88888.00 2021-11-28 10:04:31.406 332 14450.58 60.91 55958.91 88888.00 2021-11-28 10:04:31.906 332 14450.55 60.94 55958.89 88888.00 2021-11-28 10:04:32.406 332 14450.48 60.97 55958.89 88888.00 2021-11-28 10:04:32.906 332 14450.44 60.91 55958.93 88888.00 2021-11-28 10:04:33.406 332 14450.43 60.88 55958.91 88888.00 2021-11-28 10:04:33.906 332 14450.43 60.91 55958.88 88888.00 2021-11-28 10:04:34.406 332 14450.38 60.91 55958.95 88888.00 2021-11-28 10:04:34.906 332 14450.35 60.94 55958.97 88888.00 2021-11-28 10:04:35.406 332 14450.35 60.95 55958.92 88888.00 2021-11-28 10:04:35.906 332 14450.30 60.94 55958.92 88888.00 2021-11-28 10:04:36.406 332 14450.26 60.89 55958.89 88888.00 2021-11-28 10:04:36.906 332 14450.20 60.90 55958.91 88888.00 2021-11-28 10:04:37.406 332 14450.17 60.90 55958.88 88888.00 2021-11-28 10:04:37.906 332 14450.19 60.99 55958.89 88888.00 2021-11-28 10:04:38.406 332 14450.22 61.06 55958.87 88888.00 2021-11-28 10:04:38.906 332 14450.20 61.03 55958.88 88888.00 2021-11-28 10:04:39.406 332 14450.15 60.99 55958.88 88888.00 2021-11-28 10:04:39.906 332 14450.15 61.00 55958.84 88888.00 2021-11-28 10:04:40.406 332 14450.17 60.98 55958.83 88888.00 2021-11-28 10:04:40.906 332 14450.17 60.98 55958.82 88888.00 2021-11-28 10:04:41.406 332 14450.16 61.00 55958.86 88888.00 2021-11-28 10:04:41.906 332 14450.16 60.95 55958.84 88888.00 2021-11-28 10:04:42.406 332 14450.15 60.88 55958.79 88888.00 2021-11-28 10:04:42.906 332 14450.15 60.83 55958.76 88888.00 2021-11-28 10:04:43.406 332 14450.13 60.88 55958.76 88888.00 2021-11-28 10:04:43.906 332 14450.16 60.90 55958.75 88888.00 2021-11-28 10:04:44.406 332 14450.21 60.90 55958.64 88888.00 2021-11-28 10:04:44.906 332 14450.19 60.80 55958.55 88888.00 2021-11-28 10:04:45.406 332 14450.18 60.85 55958.56 88888.00 2021-11-28 10:04:45.906 332 14450.21 60.86 55958.55 88888.00 2021-11-28 10:04:46.406 332 14450.19 60.80 55958.50 88888.00 2021-11-28 10:04:46.906 332 14450.19 60.80 55958.43 88888.00 2021-11-28 10:04:47.406 332 14450.16 60.94 55958.43 88888.00 2021-11-28 10:04:47.906 332 14450.18 60.80 55958.42 88888.00 2021-11-28 10:04:48.406 332 14450.15 60.86 55958.38 88888.00 2021-11-28 10:04:48.906 332 14450.15 60.86 55958.38 88888.00 2021-11-28 10:04:49.407 332 14450.12 60.95 55958.29 88888.00 2021-11-28 10:04:49.907 332 14450.08 60.71 55958.29 88888.00 2021-11-28 10:04:50.407 332 14449.98 60.60 55958.30 88888.00 2021-11-28 10:04:50.907 332 14449.98 60.52 55958.28 88888.00 2021-11-28 10:04:51.407 332 14449.94 60.49 55958.27 88888.00 2021-11-28 10:04:51.907 332 14449.93 60.56 55958.22 88888.00 2021-11-28 10:04:52.407 332 14449.93 60.62 55958.23 88888.00 2021-11-28 10:04:52.907 332 14449.93 60.56 55958.18 88888.00 2021-11-28 10:04:53.407 332 14449.94 60.53 55958.13 88888.00 2021-11-28 10:04:53.907 332 14449.92 60.69 55958.13 88888.00 2021-11-28 10:04:54.407 332 14449.89 60.60 55958.13 88888.00 2021-11-28 10:04:54.907 332 14449.87 60.48 55958.13 88888.00 2021-11-28 10:04:55.407 332 14449.83 60.47 55958.11 88888.00 2021-11-28 10:04:55.907 332 14449.75 60.71 55958.11 88888.00 2021-11-28 10:04:56.407 332 14449.73 60.70 55958.11 88888.00 2021-11-28 10:04:56.907 332 14449.71 60.62 55958.07 88888.00 2021-11-28 10:04:57.407 332 14449.70 60.62 55958.09 88888.00 2021-11-28 10:04:57.907 332 14449.62 60.46 55958.04 88888.00 2021-11-28 10:04:58.407 332 14449.62 60.46 55958.04 88888.00 2021-11-28 10:04:58.907 332 14449.59 60.59 55958.05 88888.00 2021-11-28 10:04:59.407 332 14449.55 60.70 55958.04 88888.00 2021-11-28 10:04:59.907 332 14449.51 60.54 55958.04 88888.00 2021-11-28 10:05:00.407 332 14449.45 60.43 55957.95 88888.00 2021-11-28 10:05:00.907 332 14449.41 60.40 55957.94 88888.00 2021-11-28 10:05:01.407 332 14449.41 60.40 55957.91 88888.00 2021-11-28 10:05:01.907 332 14449.36 60.43 55957.83 88888.00 2021-11-28 10:05:02.407 332 14449.34 60.44 55957.80 88888.00 2021-11-28 10:05:02.907 332 14449.33 60.47 55957.76 88888.00 2021-11-28 10:05:03.407 332 14449.28 60.42 55957.79 88888.00 2021-11-28 10:05:03.907 332 14449.26 60.39 55957.81 88888.00 2021-11-28 10:05:04.407 332 14449.28 60.35 55957.81 88888.00 2021-11-28 10:05:04.907 332 14449.29 60.32 55957.80 88888.00 2021-11-28 10:05:05.407 332 14449.24 60.30 55957.74 88888.00 2021-11-28 10:05:05.907 332 14449.17 60.35 55957.72 88888.00 2021-11-28 10:05:06.407 332 14449.15 60.34 55957.67 88888.00 2021-11-28 10:05:06.907 332 14449.16 60.31 55957.65 88888.00 2021-11-28 10:05:07.407 332 14449.14 60.17 55957.68 88888.00 2021-11-28 10:05:07.907 332 14449.08 60.14 55957.64 88888.00 2021-11-28 10:05:08.407 332 14449.07 60.11 55957.63 88888.00 2021-11-28 10:05:08.907 332 14449.08 60.27 55957.66 88888.00 2021-11-28 10:05:09.407 332 14449.06 60.14 55957.71 88888.00 2021-11-28 10:05:09.907 332 14449.04 60.06 55957.71 88888.00 2021-11-28 10:05:10.407 332 14449.11 60.00 55957.65 88888.00 2021-11-28 10:05:10.907 332 14449.16 59.95 55957.58 88888.00 2021-11-28 10:05:11.407 332 14449.18 59.90 55957.55 88888.00 2021-11-28 10:05:11.907 332 14449.16 59.83 55957.55 88888.00 2021-11-28 10:05:12.407 332 14449.15 59.83 55957.58 88888.00 2021-11-28 10:05:12.907 332 14449.13 59.89 55957.61 88888.00 2021-11-28 10:05:13.407 332 14449.11 59.88 55957.64 88888.00 2021-11-28 10:05:13.907 332 14449.11 59.85 55957.63 88888.00 2021-11-28 10:05:14.407 332 14449.14 59.83 55957.66 88888.00 2021-11-28 10:05:14.907 332 14449.11 59.71 55957.64 88888.00 2021-11-28 10:05:15.907 332 14449.08 59.79 55957.72 88888.00 2021-11-28 10:05:16.407 332 14449.09 59.81 55957.71 88888.00 2021-11-28 10:05:16.907 332 14449.09 59.84 55957.72 88888.00 2021-11-28 10:05:17.407 332 14449.10 59.84 55957.73 88888.00 2021-11-28 10:05:17.907 332 14449.07 59.81 55957.77 88888.00 2021-11-28 10:05:18.407 332 14449.07 59.76 55957.75 88888.00 2021-11-28 10:05:18.907 332 14449.07 59.78 55957.74 88888.00 2021-11-28 10:05:19.407 332 14449.05 59.80 55957.76 88888.00 2021-11-28 10:05:19.907 332 14449.06 59.85 55957.75 88888.00 2021-11-28 10:05:20.407 332 14449.05 59.81 55957.77 88888.00 2021-11-28 10:05:20.907 332 14449.02 59.80 55957.73 88888.00 2021-11-28 10:05:21.407 332 14448.97 59.81 55957.80 88888.00 2021-11-28 10:05:21.907 332 14448.99 59.81 55957.76 88888.00 2021-11-28 10:05:22.407 332 14448.97 59.95 55957.79 88888.00 2021-11-28 10:05:22.907 332 14448.95 59.97 55957.79 88888.00 2021-11-28 10:05:23.407 332 14448.93 59.96 55957.84 88888.00 2021-11-28 10:05:23.907 332 14448.91 59.97 55957.91 88888.00 2021-11-28 10:05:24.407 332 14448.91 59.93 55957.94 88888.00 2021-11-28 10:05:24.907 332 14448.88 59.97 55957.93 88888.00 2021-11-28 10:05:25.907 332 14448.83 59.90 55957.81 88888.00 2021-11-28 10:05:26.407 332 14448.80 59.80 55957.82 88888.00 2021-11-28 10:05:26.907 332 14448.74 59.78 55957.82 88888.00 2021-11-28 10:05:27.407 332 14448.70 59.79 55957.84 88888.00 2021-11-28 10:05:27.907 332 14448.67 59.92 55957.83 88888.00 2021-11-28 10:05:28.407 332 14448.61 60.01 55957.80 88888.00 2021-11-28 10:05:28.907 332 14448.58 59.98 55957.81 88888.00 2021-11-28 10:05:29.407 332 14448.54 59.96 55957.82 88888.00 2021-11-28 10:05:29.907 332 14448.48 59.88 55957.81 88888.00 2021-11-28 10:05:30.407 332 14448.45 59.85 55957.86 88888.00 2021-11-28 10:05:30.907 332 14448.42 59.84 55957.92 88888.00 2021-11-28 10:05:31.407 332 14448.37 59.90 55957.91 88888.00 2021-11-28 10:05:31.907 332 14448.35 59.93 55957.85 88888.00 2021-11-28 10:05:32.407 332 14448.36 59.92 55957.84 88888.00 2021-11-28 10:05:32.907 332 14448.34 59.90 55957.80 88888.00 2021-11-28 10:05:33.407 332 14448.32 59.92 55957.74 88888.00 2021-11-28 10:05:33.907 332 14448.27 60.06 55957.76 88888.00 2021-11-28 10:05:34.407 332 14448.21 60.11 55957.68 88888.00 2021-11-28 10:05:34.907 332 14448.17 60.09 55957.66 88888.00 2021-11-28 10:05:35.407 332 14448.13 60.01 55957.70 88888.00 2021-11-28 10:05:35.908 332 14448.09 59.97 55957.72 88888.00 2021-11-28 10:05:36.408 332 14448.09 59.96 55957.66 88888.00 2021-11-28 10:05:36.908 332 14448.08 59.94 55957.62 88888.00 2021-11-28 10:05:37.408 332 14448.06 59.92 55957.56 88888.00 2021-11-28 10:05:37.908 332 14448.06 59.92 55957.63 88888.00 2021-11-28 10:05:38.408 332 14448.08 59.94 55957.54 88888.00 2021-11-28 10:05:38.908 332 14448.08 59.98 55957.54 88888.00 2021-11-28 10:05:39.408 332 14448.03 60.00 55957.51 88888.00 2021-11-28 10:05:39.908 332 14447.99 59.98 55957.43 88888.00 2021-11-28 10:05:40.408 332 14447.96 60.03 55957.41 88888.00 2021-11-28 10:05:40.908 332 14447.97 60.01 55957.43 88888.00 2021-11-28 10:05:41.408 332 14447.98 59.97 55957.37 88888.00 2021-11-28 10:05:41.908 332 14447.97 60.03 55957.34 88888.00 2021-11-28 10:05:42.408 332 14447.98 59.96 55957.33 88888.00 2021-11-28 10:05:42.908 332 14447.96 59.86 55957.35 88888.00 2021-11-28 10:05:43.408 332 14447.87 59.83 55957.35 88888.00 2021-11-28 10:05:43.908 332 14447.87 59.84 55957.29 88888.00 2021-11-28 10:05:44.408 332 14447.85 59.93 55957.27 88888.00 2021-11-28 10:05:44.908 332 14447.83 59.96 55957.25 88888.00 2021-11-28 10:05:45.408 332 14447.83 59.92 55957.18 88888.00 2021-11-28 10:05:45.908 332 14447.81 59.88 55957.23 88888.00 2021-11-28 10:05:46.408 332 14447.81 59.87 55957.21 88888.00 2021-11-28 10:05:46.908 332 14447.84 59.87 55957.23 88888.00 2021-11-28 10:05:47.408 332 14447.86 59.87 55957.23 88888.00 2021-11-28 10:05:47.908 332 14447.89 59.94 55957.16 88888.00 2021-11-28 10:05:48.408 332 14447.89 59.90 55957.18 88888.00 2021-11-28 10:05:48.908 332 14447.86 59.88 55957.19 88888.00 2021-11-28 10:05:49.408 332 14447.88 59.90 55957.16 88888.00 2021-11-28 10:05:49.908 332 14447.86 59.86 55957.18 88888.00 2021-11-28 10:05:50.408 332 14447.84 59.92 55957.24 88888.00 2021-11-28 10:05:50.908 332 14447.85 60.00 55957.24 88888.00 2021-11-28 10:05:51.408 332 14447.86 59.94 55957.27 88888.00 2021-11-28 10:05:51.908 332 14447.85 59.97 55957.26 88888.00 2021-11-28 10:05:52.408 332 14447.84 59.98 55957.27 88888.00 2021-11-28 10:05:52.908 332 14447.79 60.02 55957.33 88888.00 2021-11-28 10:05:53.408 332 14447.83 60.02 55957.34 88888.00 2021-11-28 10:05:53.908 332 14447.86 60.09 55957.32 88888.00 2021-11-28 10:05:54.408 332 14447.83 60.06 55957.28 88888.00 2021-11-28 10:05:54.908 332 14447.79 60.00 55957.32 88888.00 2021-11-28 10:05:55.408 332 14447.75 59.98 55957.38 88888.00 2021-11-28 10:05:55.908 332 14447.75 60.00 55957.35 88888.00 2021-11-28 10:05:56.408 332 14447.71 59.97 55957.34 88888.00 2021-11-28 10:05:56.908 332 14447.70 59.95 55957.30 88888.00 2021-11-28 10:05:57.408 332 14447.74 59.93 55957.27 88888.00 2021-11-28 10:05:57.908 332 14447.72 59.88 55957.35 88888.00 2021-11-28 10:05:58.408 332 14447.74 59.93 55957.37 88888.00 2021-11-28 10:05:58.908 332 14447.71 59.97 55957.38 88888.00 2021-11-28 10:05:59.408 332 14447.69 59.93 55957.38 88888.00 2021-11-28 10:05:59.908 332 14447.67 59.95 55957.39 88888.00 2021-11-28 10:06:00.408 332 14447.65 60.05 55957.42 88888.00 2021-11-28 10:06:00.908 332 14447.58 60.06 55957.39 88888.00 2021-11-28 10:06:01.408 332 14447.56 60.11 55957.43 88888.00 2021-11-28 10:06:01.908 332 14447.57 60.04 55957.47 88888.00 2021-11-28 10:06:02.408 332 14447.58 60.02 55957.53 88888.00 2021-11-28 10:06:02.908 332 14447.52 60.02 55957.57 88888.00 2021-11-28 10:06:03.408 332 14447.48 60.13 55957.57 88888.00 2021-11-28 10:06:03.908 332 14447.46 60.04 55957.61 88888.00 2021-11-28 10:06:04.408 332 14447.43 60.02 55957.63 88888.00 2021-11-28 10:06:04.908 332 14447.42 60.12 55957.65 88888.00 2021-11-28 10:06:05.408 332 14447.43 60.10 55957.66 88888.00 2021-11-28 10:06:05.908 332 14447.44 60.14 55957.67 88888.00 2021-11-28 10:06:06.408 332 14447.43 60.22 55957.70 88888.00 2021-11-28 10:06:06.908 332 14447.44 60.23 55957.70 88888.00 2021-11-28 10:06:07.408 332 14447.41 60.18 55957.74 88888.00 2021-11-28 10:06:07.908 332 14447.39 60.19 55957.80 88888.00 2021-11-28 10:06:08.408 332 14447.38 60.19 55957.76 88888.00 2021-11-28 10:06:08.908 332 14447.38 60.23 55957.70 88888.00 2021-11-28 10:06:09.408 332 14447.39 60.23 55957.68 88888.00 2021-11-28 10:06:09.908 332 14447.39 60.28 55957.77 88888.00 2021-11-28 10:06:10.408 332 14447.37 60.28 55957.76 88888.00 2021-11-28 10:06:10.908 332 14447.39 60.31 55957.77 88888.00 2021-11-28 10:06:11.408 332 14447.43 60.35 55957.81 88888.00 2021-11-28 10:06:11.908 332 14447.46 60.35 55957.94 88888.00 2021-11-28 10:06:12.408 332 14447.44 60.37 55957.93 88888.00 2021-11-28 10:06:12.908 332 14447.46 60.48 55957.93 88888.00 2021-11-28 10:06:13.408 332 14447.46 60.51 55957.92 88888.00 2021-11-28 10:06:13.908 332 14447.39 60.52 55957.98 88888.00 2021-11-28 10:06:14.408 332 14447.35 60.52 55957.98 88888.00 2021-11-28 10:06:14.908 332 14447.38 60.55 55958.02 88888.00 2021-11-28 10:06:15.408 332 14447.38 60.57 55958.02 88888.00 2021-11-28 10:06:15.909 332 14447.35 60.51 55958.00 88888.00 2021-11-28 10:06:16.409 332 14447.37 60.49 55958.03 88888.00 2021-11-28 10:06:16.909 332 14447.32 60.53 55958.02 88888.00 2021-11-28 10:06:17.409 332 14447.31 60.57 55958.03 88888.00 2021-11-28 10:06:17.909 332 14447.32 60.59 55958.00 88888.00 2021-11-28 10:06:18.409 332 14447.33 60.63 55958.05 88888.00 2021-11-28 10:06:18.909 332 14447.33 60.59 55958.08 88888.00 2021-11-28 10:06:19.409 332 14447.30 60.60 55958.09 88888.00 2021-11-28 10:06:19.909 332 14447.33 60.64 55958.04 88888.00 2021-11-28 10:06:20.409 332 14447.35 60.63 55958.05 88888.00 2021-11-28 10:06:20.909 332 14447.34 60.59 55958.12 88888.00 2021-11-28 10:06:21.409 332 14447.34 60.57 55958.14 88888.00 2021-11-28 10:06:21.909 332 14447.33 60.56 55958.17 88888.00 2021-11-28 10:06:22.409 332 14447.38 60.65 55958.12 88888.00 2021-11-28 10:06:22.909 332 14447.37 60.69 55958.14 88888.00 2021-11-28 10:06:23.409 332 14447.38 60.68 55958.13 88888.00 2021-11-28 10:06:23.909 332 14447.41 60.71 55958.14 88888.00 2021-11-28 10:06:24.409 332 14447.40 60.77 55958.11 88888.00 2021-11-28 10:06:24.909 332 14447.40 60.77 55958.13 88888.00 2021-11-28 10:06:25.409 332 14447.40 60.76 55958.16 88888.00 2021-11-28 10:06:25.909 332 14447.38 60.73 55958.11 88888.00 2021-11-28 10:06:26.409 332 14447.38 60.78 55958.18 88888.00 2021-11-28 10:06:26.909 332 14447.39 60.86 55958.13 88888.00 2021-11-28 10:06:27.409 332 14447.44 60.82 55958.14 88888.00 2021-11-28 10:06:27.909 332 14447.48 60.77 55958.13 88888.00 2021-11-28 10:06:28.409 332 14447.49 60.79 55958.18 88888.00 2021-11-28 10:06:28.909 332 14447.51 60.82 55958.18 88888.00 2021-11-28 10:06:29.409 332 14447.50 60.90 55958.18 88888.00 2021-11-28 10:06:29.909 332 14447.46 60.86 55958.14 88888.00 2021-11-28 10:06:30.409 332 14447.52 60.86 55958.14 88888.00 2021-11-28 10:06:30.909 332 14447.53 60.94 55958.13 88888.00 2021-11-28 10:06:31.409 332 14447.50 60.85 55958.14 88888.00 2021-11-28 10:06:31.909 332 14447.46 60.87 55958.16 88888.00 2021-11-28 10:06:32.409 332 14447.47 60.81 55958.18 88888.00 2021-11-28 10:06:32.909 332 14447.47 60.73 55958.23 88888.00 2021-11-28 10:06:33.409 332 14447.49 60.82 55958.19 88888.00 2021-11-28 10:06:33.909 332 14447.49 60.82 55958.21 88888.00 2021-11-28 10:06:34.409 332 14447.48 60.85 55958.17 88888.00 2021-11-28 10:06:34.909 332 14447.48 60.93 55958.20 88888.00 2021-11-28 10:06:35.409 332 14447.48 60.93 55958.20 88888.00 2021-11-28 10:06:35.909 332 14447.50 60.97 55958.26 88888.00 2021-11-28 10:06:36.409 332 14447.58 60.88 55958.26 88888.00 2021-11-28 10:06:37.409 332 14447.57 60.86 55958.30 88888.00 2021-11-28 10:06:37.909 332 14447.58 60.99 55958.27 88888.00 2021-11-28 10:06:38.409 332 14447.61 61.07 55958.31 88888.00 2021-11-28 10:06:38.909 332 14447.59 61.14 55958.32 88888.00 2021-11-28 10:06:39.409 332 14447.59 61.10 55958.41 88888.00 2021-11-28 10:06:39.909 332 14447.62 61.16 55958.35 88888.00 2021-11-28 10:06:40.409 332 14447.60 61.13 55958.36 88888.00 2021-11-28 10:06:40.909 332 14447.56 61.10 55958.40 88888.00 2021-11-28 10:06:41.409 332 14447.55 61.05 55958.43 88888.00 2021-11-28 10:06:41.909 332 14447.55 61.00 55958.52 88888.00 2021-11-28 10:06:42.409 332 14447.56 61.06 55958.51 88888.00 2021-11-28 10:06:42.909 332 14447.56 61.15 55958.50 88888.00 2021-11-28 10:06:43.409 332 14447.53 61.29 55958.49 88888.00 2021-11-28 10:06:43.909 332 14447.56 61.14 55958.47 88888.00 2021-11-28 10:06:44.409 332 14447.55 61.19 55958.55 88888.00 2021-11-28 10:06:44.909 332 14447.53 61.23 55958.63 88888.00 2021-11-28 10:06:45.409 332 14447.53 61.20 55958.71 88888.00 2021-11-28 10:06:45.909 332 14447.52 61.24 55958.69 88888.00 2021-11-28 10:06:46.409 332 14447.52 61.28 55958.66 88888.00 2021-11-28 10:06:46.909 332 14447.50 61.22 55958.70 88888.00 2021-11-28 10:06:47.409 332 14447.50 61.25 55958.67 88888.00 2021-11-28 10:06:47.909 332 14447.50 61.28 55958.71 88888.00 2021-11-28 10:06:48.409 332 14447.50 61.30 55958.75 88888.00 2021-11-28 10:06:48.909 332 14447.48 61.28 55958.73 88888.00 2021-11-28 10:06:49.409 332 14447.49 61.29 55958.76 88888.00 2021-11-28 10:06:49.909 332 14447.50 61.31 55958.69 88888.00 2021-11-28 10:06:50.409 332 14447.51 61.28 55958.73 88888.00 2021-11-28 10:06:50.909 332 14447.51 61.22 55958.78 88888.00 2021-11-28 10:06:51.409 332 14447.55 61.24 55958.73 88888.00 2021-11-28 10:06:51.909 332 14447.57 61.20 55958.66 88888.00 2021-11-28 10:06:52.409 332 14447.55 61.24 55958.70 88888.00 2021-11-28 10:06:52.909 332 14447.56 61.33 55958.75 88888.00 2021-11-28 10:06:53.409 332 14447.60 61.28 55958.83 88888.00 2021-11-28 10:06:53.909 332 14447.61 61.25 55958.75 88888.00 2021-11-28 10:06:54.409 332 14447.62 61.24 55958.70 88888.00 2021-11-28 10:06:54.909 332 14447.65 61.31 55958.73 88888.00 2021-11-28 10:06:55.409 332 14447.67 61.31 55958.70 88888.00 2021-11-28 10:06:55.909 332 14447.70 61.30 55958.78 88888.00 2021-11-28 10:06:56.409 332 14447.74 61.32 55958.76 88888.00 2021-11-28 10:06:56.909 332 14447.75 61.24 55958.80 88888.00 2021-11-28 10:06:57.409 332 14447.77 61.24 55958.84 88888.00 2021-11-28 10:06:57.909 332 14447.79 61.28 55958.89 88888.00 2021-11-28 10:06:58.409 332 14447.80 61.32 55958.96 88888.00 2021-11-28 10:06:58.909 332 14447.85 61.32 55958.93 88888.00 2021-11-28 10:06:59.409 332 14447.90 61.28 55958.91 88888.00 2021-11-28 10:06:59.909 332 14447.91 61.34 55958.96 88888.00 2021-11-28 10:07:00.409 332 14447.93 61.45 55959.03 88888.00 2021-11-28 10:07:00.909 332 14447.90 61.46 55959.10 88888.00 2021-11-28 10:07:01.409 332 14447.89 61.49 55959.03 88888.00 2021-11-28 10:07:01.909 332 14447.90 61.57 55959.03 88888.00 2021-11-28 10:07:02.410 332 14447.90 61.63 55959.13 88888.00 2021-11-28 10:07:02.910 332 14447.88 61.67 55959.16 88888.00 2021-11-28 10:07:03.410 332 14447.89 61.68 55959.24 88888.00 2021-11-28 10:07:03.910 332 14447.85 61.65 55959.26 88888.00 2021-11-28 10:07:04.410 332 14447.85 61.63 55959.27 88888.00 2021-11-28 10:07:04.910 332 14447.87 61.70 55959.34 88888.00 2021-11-28 10:07:05.410 332 14447.89 61.72 55959.36 88888.00 2021-11-28 10:07:05.910 332 14447.89 61.74 55959.35 88888.00 2021-11-28 10:07:06.410 332 14447.85 61.72 55959.43 88888.00 2021-11-28 10:07:06.910 332 14447.85 61.73 55959.44 88888.00 2021-11-28 10:07:07.410 332 14447.83 61.73 55959.43 88888.00 2021-11-28 10:07:07.910 332 14447.79 61.79 55959.50 88888.00 2021-11-28 10:07:08.410 332 14447.85 61.82 55959.51 88888.00 2021-11-28 10:07:08.910 332 14447.86 61.86 55959.53 88888.00 2021-11-28 10:07:09.410 332 14447.84 61.90 55959.58 88888.00 2021-11-28 10:07:09.910 332 14447.80 61.91 55959.55 88888.00 2021-11-28 10:07:10.410 332 14447.80 61.99 55959.51 88888.00 2021-11-28 10:07:10.910 332 14447.81 61.98 55959.59 88888.00 2021-11-28 10:07:11.410 332 14447.84 62.01 55959.60 88888.00 2021-11-28 10:07:11.910 332 14447.85 61.98 55959.53 88888.00 2021-11-28 10:07:12.410 332 14447.87 62.04 55959.52 88888.00 2021-11-28 10:07:12.910 332 14447.87 62.05 55959.54 88888.00 2021-11-28 10:07:13.410 332 14447.86 62.06 55959.53 88888.00 2021-11-28 10:07:13.910 332 14447.90 62.13 55959.54 88888.00 2021-11-28 10:07:14.410 332 14447.95 62.05 55959.55 88888.00 2021-11-28 10:07:14.910 332 14447.96 62.05 55959.50 88888.00 2021-11-28 10:07:15.410 332 14447.95 62.08 55959.51 88888.00 2021-11-28 10:07:15.910 332 14447.96 62.07 55959.52 88888.00 2021-11-28 10:07:16.410 332 14448.07 62.09 55959.45 88888.00 2021-11-28 10:07:16.910 332 14448.14 61.98 55959.49 88888.00 2021-11-28 10:07:17.410 332 14448.18 61.95 55959.51 88888.00 2021-11-28 10:07:17.910 332 14448.21 62.00 55959.44 88888.00 2021-11-28 10:07:18.410 332 14448.23 62.07 55959.42 88888.00 2021-11-28 10:07:18.910 332 14448.28 62.07 55959.30 88888.00 2021-11-28 10:07:19.410 332 14448.31 62.07 55959.32 88888.00 2021-11-28 10:07:19.910 332 14448.33 61.99 55959.41 88888.00 2021-11-28 10:07:20.410 332 14448.36 61.92 55959.33 88888.00 2021-11-28 10:07:20.910 332 14448.37 61.90 55959.35 88888.00 2021-11-28 10:07:21.410 332 14448.41 61.90 55959.38 88888.00 2021-11-28 10:07:21.910 332 14448.43 61.91 55959.42 88888.00 2021-11-28 10:07:22.410 332 14448.45 61.93 55959.43 88888.00 2021-11-28 10:07:22.910 332 14448.46 61.90 55959.45 88888.00 2021-11-28 10:07:23.410 332 14448.48 62.00 55959.46 88888.00 2021-11-28 10:07:23.910 332 14448.50 62.00 55959.39 88888.00 2021-11-28 10:07:24.410 332 14448.52 62.01 55959.40 88888.00 2021-11-28 10:07:24.910 332 14448.53 62.09 55959.36 88888.00 2021-11-28 10:07:25.410 332 14448.53 62.15 55959.44 88888.00 2021-11-28 10:07:25.910 332 14448.54 62.16 55959.49 88888.00 2021-11-28 10:07:26.410 332 14448.55 62.18 55959.52 88888.00 2021-11-28 10:07:26.910 332 14448.54 62.18 55959.57 88888.00 2021-11-28 10:07:27.410 332 14448.54 62.15 55959.51 88888.00 2021-11-28 10:07:27.910 332 14448.57 62.17 55959.53 88888.00 2021-11-28 10:07:28.910 332 14448.59 62.18 55959.55 88888.00 2021-11-28 10:07:29.410 332 14448.60 62.23 55959.67 88888.00 2021-11-28 10:07:29.910 332 14448.62 62.29 55959.64 88888.00 2021-11-28 10:07:30.410 332 14448.62 62.26 55959.63 88888.00 2021-11-28 10:07:30.910 332 14448.58 62.21 55959.67 88888.00 2021-11-28 10:07:31.410 332 14448.62 62.17 55959.64 88888.00 2021-11-28 10:07:31.910 332 14448.67 62.21 55959.66 88888.00 2021-11-28 10:07:32.410 332 14448.68 62.31 55959.69 88888.00 2021-11-28 10:07:32.910 332 14448.67 62.31 55959.74 88888.00 2021-11-28 10:07:33.410 332 14448.64 62.29 55959.77 88888.00 2021-11-28 10:07:33.910 332 14448.67 62.22 55959.77 88888.00 2021-11-28 10:07:34.410 332 14448.70 62.23 55959.76 88888.00 2021-11-28 10:07:34.910 332 14448.71 62.26 55959.70 88888.00 2021-11-28 10:07:35.410 332 14448.72 62.27 55959.77 88888.00 2021-11-28 10:07:35.910 332 14448.73 62.33 55959.73 88888.00 2021-11-28 10:07:36.410 332 14448.72 62.46 55959.71 88888.00 2021-11-28 10:07:36.910 332 14448.70 62.46 55959.78 88888.00 2021-11-28 10:07:37.410 332 14448.70 62.34 55959.77 88888.00 2021-11-28 10:07:37.910 332 14448.65 62.27 55959.74 88888.00 2021-11-28 10:07:38.910 332 14448.65 62.46 55959.69 88888.00 2021-11-28 10:07:39.410 332 14448.68 62.50 55959.73 88888.00 2021-11-28 10:07:39.910 332 14448.67 62.46 55959.70 88888.00 2021-11-28 10:07:40.410 332 14448.60 62.47 55959.71 88888.00 2021-11-28 10:07:40.910 332 14448.55 62.43 55959.64 88888.00 2021-11-28 10:07:41.410 332 14448.61 62.39 55959.66 88888.00 2021-11-28 10:07:41.910 332 14448.63 62.40 55959.70 88888.00 2021-11-28 10:07:42.410 332 14448.67 62.44 55959.63 88888.00 2021-11-28 10:07:42.910 332 14448.67 62.44 55959.67 88888.00 2021-11-28 10:07:43.410 332 14448.64 62.38 55959.62 88888.00 2021-11-28 10:07:43.910 332 14448.69 62.37 55959.57 88888.00 2021-11-28 10:07:44.410 332 14448.71 62.46 55959.53 88888.00 2021-11-28 10:07:44.910 332 14448.73 62.44 55959.53 88888.00 2021-11-28 10:07:45.410 332 14448.77 62.43 55959.55 88888.00 2021-11-28 10:07:45.910 332 14448.81 62.55 55959.51 88888.00 2021-11-28 10:07:46.910 332 14448.85 62.57 55959.59 88888.00 2021-11-28 10:07:47.410 332 14448.85 62.47 55959.60 88888.00 2021-11-28 10:07:47.910 332 14448.89 62.43 55959.55 88888.00 2021-11-28 10:07:48.410 332 14448.90 62.41 55959.48 88888.00 2021-11-28 10:07:48.910 332 14448.91 62.48 55959.49 88888.00 2021-11-28 10:07:49.410 332 14448.95 62.46 55959.43 88888.00 2021-11-28 10:07:49.910 332 14448.99 62.40 55959.46 88888.00 2021-11-28 10:07:50.410 332 14449.07 62.43 55959.49 88888.00 2021-11-28 10:07:50.910 332 14449.10 62.41 55959.54 88888.00 2021-11-28 10:07:51.410 332 14449.14 62.33 55959.51 88888.00 2021-11-28 10:07:51.911 332 14449.24 62.43 55959.49 88888.00 2021-11-28 10:07:52.411 332 14449.26 62.46 55959.44 88888.00 2021-11-28 10:07:52.911 332 14449.29 62.44 55959.42 88888.00 2021-11-28 10:07:53.411 332 14449.30 62.46 55959.46 88888.00 2021-11-28 10:07:53.911 332 14449.35 62.46 55959.50 88888.00 2021-11-28 10:07:54.411 332 14449.36 62.38 55959.49 88888.00 2021-11-28 10:07:54.911 332 14449.37 62.37 55959.50 88888.00 2021-11-28 10:07:55.411 332 14449.42 62.38 55959.51 88888.00 2021-11-28 10:07:55.911 332 14449.41 62.44 55959.52 88888.00 2021-11-28 10:07:56.411 332 14449.44 62.38 55959.50 88888.00 2021-11-28 10:07:56.911 332 14449.42 62.47 55959.48 88888.00 2021-11-28 10:07:57.411 332 14449.37 62.42 55959.48 88888.00 2021-11-28 10:07:57.911 332 14449.36 62.40 55959.42 88888.00 2021-11-28 10:07:58.411 332 14449.38 62.48 55959.42 88888.00 2021-11-28 10:07:58.911 332 14449.38 62.43 55959.45 88888.00 2021-11-28 10:07:59.411 332 14449.39 62.40 55959.53 88888.00 2021-11-28 10:07:59.911 332 14449.37 62.41 55959.50 88888.00 2021-11-28 10:08:00.411 332 14449.38 62.43 55959.52 88888.00 2021-11-28 10:08:00.911 332 14449.41 62.44 55959.52 88888.00 2021-11-28 10:08:01.411 332 14449.35 62.56 55959.51 88888.00 2021-11-28 10:08:01.911 332 14449.34 62.49 55959.42 88888.00 2021-11-28 10:08:02.411 332 14449.35 62.42 55959.46 88888.00 2021-11-28 10:08:02.911 332 14449.35 62.38 55959.53 88888.00 2021-11-28 10:08:03.411 332 14449.33 62.41 55959.53 88888.00 2021-11-28 10:08:03.911 332 14449.32 62.48 55959.53 88888.00 2021-11-28 10:08:04.411 332 14449.29 62.47 55959.52 88888.00 2021-11-28 10:08:04.911 332 14449.28 62.47 55959.52 88888.00 2021-11-28 10:08:05.411 332 14449.26 62.52 55959.49 88888.00 2021-11-28 10:08:05.911 332 14449.23 62.46 55959.52 88888.00 2021-11-28 10:08:06.911 332 14449.22 62.55 55959.54 88888.00 2021-11-28 10:08:07.411 332 14449.22 62.54 55959.50 88888.00 2021-11-28 10:08:07.911 332 14449.23 62.50 55959.57 88888.00 2021-11-28 10:08:08.411 332 14449.22 62.46 55959.55 88888.00 2021-11-28 10:08:08.911 332 14449.20 62.52 55959.49 88888.00 2021-11-28 10:08:09.411 332 14449.20 62.58 55959.42 88888.00 2021-11-28 10:08:09.911 332 14449.19 62.64 55959.48 88888.00 2021-11-28 10:08:10.411 332 14449.20 62.58 55959.50 88888.00 2021-11-28 10:08:10.911 332 14449.22 62.58 55959.51 88888.00 2021-11-28 10:08:11.411 332 14449.20 62.56 55959.49 88888.00 2021-11-28 10:08:11.911 332 14449.23 62.54 55959.52 88888.00 2021-11-28 10:08:12.411 332 14449.23 62.48 55959.45 88888.00 2021-11-28 10:08:12.911 332 14449.26 62.50 55959.51 88888.00 2021-11-28 10:08:13.411 332 14449.27 62.48 55959.53 88888.00 2021-11-28 10:08:13.911 332 14449.29 62.52 55959.53 88888.00 2021-11-28 10:08:14.411 332 14449.33 62.58 55959.52 88888.00 2021-11-28 10:08:14.911 332 14449.34 62.57 55959.49 88888.00 2021-11-28 10:08:15.411 332 14449.34 62.56 55959.45 88888.00 2021-11-28 10:08:15.911 332 14449.38 62.58 55959.49 88888.00 2021-11-28 10:08:16.411 332 14449.41 62.57 55959.51 88888.00 2021-11-28 10:08:16.911 332 14449.44 62.57 55959.48 88888.00 2021-11-28 10:08:17.411 332 14449.48 62.56 55959.44 88888.00 2021-11-28 10:08:17.911 332 14449.51 62.49 55959.42 88888.00 2021-11-28 10:08:18.411 332 14449.47 62.47 55959.42 88888.00 2021-11-28 10:08:18.911 332 14449.50 62.49 55959.43 88888.00 2021-11-28 10:08:19.411 332 14449.53 62.54 55959.42 88888.00 2021-11-28 10:08:19.911 332 14449.56 62.52 55959.42 88888.00 2021-11-28 10:08:20.411 332 14449.55 62.55 55959.41 88888.00 2021-11-28 10:08:20.911 332 14449.54 62.56 55959.40 88888.00 2021-11-28 10:08:21.411 332 14449.55 62.56 55959.41 88888.00 2021-11-28 10:08:21.911 332 14449.55 62.56 55959.42 88888.00 2021-11-28 10:08:22.411 332 14449.53 62.52 55959.45 88888.00 2021-11-28 10:08:22.911 332 14449.59 62.52 55959.45 88888.00 2021-11-28 10:08:23.411 332 14449.57 62.52 55959.41 88888.00 2021-11-28 10:08:23.911 332 14449.59 62.54 55959.42 88888.00 2021-11-28 10:08:24.411 332 14449.62 62.59 55959.38 88888.00 2021-11-28 10:08:24.911 332 14449.62 62.58 55959.40 88888.00 2021-11-28 10:08:25.411 332 14449.64 62.52 55959.43 88888.00 2021-11-28 10:08:25.911 332 14449.69 62.58 55959.46 88888.00 2021-11-28 10:08:26.411 332 14449.71 62.65 55959.46 88888.00 2021-11-28 10:08:26.911 332 14449.69 62.57 55959.43 88888.00 2021-11-28 10:08:27.411 332 14449.70 62.41 55959.42 88888.00 2021-11-28 10:08:27.911 332 14449.74 62.39 55959.45 88888.00 2021-11-28 10:08:28.411 332 14449.78 62.41 55959.42 88888.00 2021-11-28 10:08:28.911 332 14449.80 62.44 55959.44 88888.00 2021-11-28 10:08:29.411 332 14449.78 62.46 55959.38 88888.00 2021-11-28 10:08:29.911 332 14449.79 62.43 55959.45 88888.00 2021-11-28 10:08:30.411 332 14449.82 62.49 55959.41 88888.00 2021-11-28 10:08:30.911 332 14449.91 62.47 55959.36 88888.00 2021-11-28 10:08:31.411 332 14449.95 62.42 55959.38 88888.00 2021-11-28 10:08:31.911 332 14449.95 62.39 55959.39 88888.00 2021-11-28 10:08:32.411 332 14450.00 62.37 55959.40 88888.00 2021-11-28 10:08:32.911 332 14450.02 62.34 55959.42 88888.00 2021-11-28 10:08:33.411 332 14450.02 62.34 55959.38 88888.00 2021-11-28 10:08:33.911 332 14450.08 62.39 55959.36 88888.00 2021-11-28 10:08:34.411 332 14450.09 62.38 55959.34 88888.00 2021-11-28 10:08:34.911 332 14450.07 62.34 55959.35 88888.00 2021-11-28 10:08:35.411 332 14450.07 62.32 55959.34 88888.00 2021-11-28 10:08:35.911 332 14450.07 62.33 55959.33 88888.00 2021-11-28 10:08:36.411 332 14450.10 62.31 55959.33 88888.00 2021-11-28 10:08:36.912 332 14450.15 62.33 55959.34 88888.00 2021-11-28 10:08:37.412 332 14450.17 62.33 55959.29 88888.00 2021-11-28 10:08:37.912 332 14450.17 62.33 55959.23 88888.00 2021-11-28 10:08:38.412 332 14450.15 62.33 55959.24 88888.00 2021-11-28 10:08:38.912 332 14450.17 62.32 55959.18 88888.00 2021-11-28 10:08:39.412 332 14450.18 62.32 55959.16 88888.00 2021-11-28 10:08:40.412 332 14450.16 62.34 55959.10 88888.00 2021-11-28 10:08:40.912 332 14450.15 62.37 55959.12 88888.00 2021-11-28 10:08:41.412 332 14450.13 62.35 55959.13 88888.00 2021-11-28 10:08:41.912 332 14450.13 62.29 55959.02 88888.00 2021-11-28 10:08:42.412 332 14450.13 62.30 55958.97 88888.00 2021-11-28 10:08:42.912 332 14450.17 62.33 55958.97 88888.00 2021-11-28 10:08:43.412 332 14450.17 62.34 55958.93 88888.00 2021-11-28 10:08:43.912 332 14450.16 62.41 55958.97 88888.00 2021-11-28 10:08:44.412 332 14450.16 62.44 55958.94 88888.00 2021-11-28 10:08:44.912 332 14450.13 62.47 55958.94 88888.00 2021-11-28 10:08:45.412 332 14450.12 62.43 55958.91 88888.00 2021-11-28 10:08:45.912 332 14450.15 62.34 55958.91 88888.00 2021-11-28 10:08:46.412 332 14450.15 62.33 55958.86 88888.00 2021-11-28 10:08:46.912 332 14450.18 62.32 55958.79 88888.00 2021-11-28 10:08:47.412 332 14450.18 62.33 55958.82 88888.00 2021-11-28 10:08:47.912 332 14450.18 62.27 55958.79 88888.00 2021-11-28 10:08:48.412 332 14450.21 62.24 55958.74 88888.00 2021-11-28 10:08:48.912 332 14450.20 62.14 55958.71 88888.00 2021-11-28 10:08:49.412 332 14450.17 62.18 55958.71 88888.00 2021-11-28 10:08:50.412 332 14450.16 62.20 55958.66 88888.00 2021-11-28 10:08:50.912 332 14450.18 62.22 55958.60 88888.00 2021-11-28 10:08:51.412 332 14450.20 62.26 55958.59 88888.00 2021-11-28 10:08:51.912 332 14450.19 62.24 55958.61 88888.00 2021-11-28 10:08:52.412 332 14450.21 62.32 55958.61 88888.00 2021-11-28 10:08:52.912 332 14450.21 62.27 55958.61 88888.00 2021-11-28 10:08:53.412 332 14450.24 62.21 55958.52 88888.00 2021-11-28 10:08:53.912 332 14450.22 62.18 55958.57 88888.00 2021-11-28 10:08:54.412 332 14450.26 62.14 55958.57 88888.00 2021-11-28 10:08:54.912 332 14450.30 62.14 55958.51 88888.00 2021-11-28 10:08:55.412 332 14450.34 62.06 55958.49 88888.00 2021-11-28 10:08:55.912 332 14450.37 62.03 55958.45 88888.00 2021-11-28 10:08:56.412 332 14450.40 62.04 55958.43 88888.00 2021-11-28 10:08:56.912 332 14450.36 62.00 55958.46 88888.00 2021-11-28 10:08:57.412 332 14450.29 61.98 55958.43 88888.00 2021-11-28 10:08:57.912 332 14450.30 62.00 55958.42 88888.00 2021-11-28 10:08:58.412 332 14450.32 61.93 55958.41 88888.00 2021-11-28 10:08:58.912 332 14450.34 61.87 55958.37 88888.00 2021-11-28 10:08:59.412 332 14450.32 61.88 55958.37 88888.00 2021-11-28 10:08:59.912 332 14450.38 61.84 55958.39 88888.00 2021-11-28 10:09:00.412 332 14450.41 61.75 55958.40 88888.00 2021-11-28 10:09:00.912 332 14450.40 61.82 55958.37 88888.00 2021-11-28 10:09:01.412 332 14450.43 61.80 55958.38 88888.00 2021-11-28 10:09:01.912 332 14450.49 61.67 55958.35 88888.00 2021-11-28 10:09:02.412 332 14450.52 61.72 55958.41 88888.00 2021-11-28 10:09:02.912 332 14450.54 61.71 55958.39 88888.00 2021-11-28 10:09:03.412 332 14450.58 61.68 55958.33 88888.00 2021-11-28 10:09:03.912 332 14450.64 61.66 55958.35 88888.00 2021-11-28 10:09:04.412 332 14450.63 61.59 55958.43 88888.00 2021-11-28 10:09:04.912 332 14450.62 61.56 55958.41 88888.00 2021-11-28 10:09:05.412 332 14450.67 61.61 55958.35 88888.00 2021-11-28 10:09:05.912 332 14450.68 61.59 55958.36 88888.00 2021-11-28 10:09:06.412 332 14450.65 61.51 55958.38 88888.00 2021-11-28 10:09:06.912 332 14450.65 61.45 55958.41 88888.00 2021-11-28 10:09:07.412 332 14450.62 61.42 55958.40 88888.00 2021-11-28 10:09:07.912 332 14450.66 61.49 55958.40 88888.00 2021-11-28 10:09:08.412 332 14450.75 61.48 55958.38 88888.00 2021-11-28 10:09:08.912 332 14450.74 61.40 55958.40 88888.00 2021-11-28 10:09:09.412 332 14450.72 61.37 55958.41 88888.00 2021-11-28 10:09:10.412 332 14450.69 61.45 55958.48 88888.00 2021-11-28 10:09:10.912 332 14450.67 61.44 55958.45 88888.00 2021-11-28 10:09:11.412 332 14450.67 61.46 55958.43 88888.00 2021-11-28 10:09:11.912 332 14450.63 61.40 55958.47 88888.00 2021-11-28 10:09:12.412 332 14450.60 61.37 55958.48 88888.00 2021-11-28 10:09:12.912 332 14450.59 61.38 55958.45 88888.00 2021-11-28 10:09:13.412 332 14450.55 61.41 55958.48 88888.00 2021-11-28 10:09:13.912 332 14450.47 61.46 55958.47 88888.00 2021-11-28 10:09:14.412 332 14450.43 61.46 55958.43 88888.00 2021-11-28 10:09:14.912 332 14450.44 61.45 55958.42 88888.00 2021-11-28 10:09:15.412 332 14450.43 61.45 55958.45 88888.00 2021-11-28 10:09:15.912 332 14450.36 61.48 55958.51 88888.00 2021-11-28 10:09:16.412 332 14450.27 61.41 55958.49 88888.00 2021-11-28 10:09:16.912 332 14450.20 61.40 55958.47 88888.00 2021-11-28 10:09:17.412 332 14450.20 61.47 55958.51 88888.00 2021-11-28 10:09:17.912 332 14450.18 61.44 55958.55 88888.00 2021-11-28 10:09:18.412 332 14450.15 61.39 55958.52 88888.00 2021-11-28 10:09:18.912 332 14450.12 61.38 55958.46 88888.00 2021-11-28 10:09:19.412 332 14450.12 61.42 55958.45 88888.00 2021-11-28 10:09:19.912 332 14450.09 61.41 55958.49 88888.00 2021-11-28 10:09:20.413 332 14450.07 61.44 55958.49 88888.00 2021-11-28 10:09:20.913 332 14450.06 61.38 55958.50 88888.00 2021-11-28 10:09:21.413 332 14449.98 61.37 55958.46 88888.00 2021-11-28 10:09:21.913 332 14449.95 61.46 55958.48 88888.00 2021-11-28 10:09:22.413 332 14449.95 61.41 55958.52 88888.00 2021-11-28 10:09:22.913 332 14449.94 61.38 55958.49 88888.00 2021-11-28 10:09:23.413 332 14449.93 61.41 55958.42 88888.00 2021-11-28 10:09:23.913 332 14449.94 61.48 55958.45 88888.00 2021-11-28 10:09:24.413 332 14449.95 61.51 55958.39 88888.00 2021-11-28 10:09:24.913 332 14449.93 61.48 55958.37 88888.00 2021-11-28 10:09:25.413 332 14449.93 61.53 55958.31 88888.00 2021-11-28 10:09:25.913 332 14449.97 61.47 55958.31 88888.00 2021-11-28 10:09:26.413 332 14449.98 61.47 55958.35 88888.00 2021-11-28 10:09:26.913 332 14450.00 61.47 55958.39 88888.00 2021-11-28 10:09:27.413 332 14450.01 61.41 55958.38 88888.00 2021-11-28 10:09:27.913 332 14450.07 61.44 55958.36 88888.00 2021-11-28 10:09:28.413 332 14450.10 61.46 55958.35 88888.00 2021-11-28 10:09:28.913 332 14450.12 61.47 55958.36 88888.00 2021-11-28 10:09:29.413 332 14450.13 61.44 55958.33 88888.00 2021-11-28 10:09:29.913 332 14450.11 61.34 55958.35 88888.00 2021-11-28 10:09:30.413 332 14450.12 61.36 55958.35 88888.00 2021-11-28 10:09:30.913 332 14450.12 61.37 55958.33 88888.00 2021-11-28 10:09:31.413 332 14450.16 61.40 55958.30 88888.00 2021-11-28 10:09:31.913 332 14450.16 61.44 55958.26 88888.00 2021-11-28 10:09:32.413 332 14450.15 61.42 55958.27 88888.00 2021-11-28 10:09:32.913 332 14450.18 61.41 55958.30 88888.00 2021-11-28 10:09:33.413 332 14450.24 61.34 55958.28 88888.00 2021-11-28 10:09:33.913 332 14450.25 61.30 55958.32 88888.00 2021-11-28 10:09:34.413 332 14450.22 61.31 55958.33 88888.00 2021-11-28 10:09:34.913 332 14450.21 61.31 55958.32 88888.00 2021-11-28 10:09:35.413 332 14450.19 61.32 55958.32 88888.00 2021-11-28 10:09:35.913 332 14450.12 61.40 55958.33 88888.00 2021-11-28 10:09:36.413 332 14450.13 61.46 55958.37 88888.00 2021-11-28 10:09:36.913 332 14450.13 61.40 55958.37 88888.00 2021-11-28 10:09:37.413 332 14450.15 61.38 55958.32 88888.00 2021-11-28 10:09:37.913 332 14450.13 61.42 55958.35 88888.00 2021-11-28 10:09:38.413 332 14450.13 61.40 55958.42 88888.00 2021-11-28 10:09:38.913 332 14450.11 61.39 55958.48 88888.00 2021-11-28 10:09:39.413 332 14450.11 61.39 55958.47 88888.00 2021-11-28 10:09:39.913 332 14450.12 61.46 55958.41 88888.00 2021-11-28 10:09:40.413 332 14450.09 61.49 55958.47 88888.00 2021-11-28 10:09:40.913 332 14450.08 61.48 55958.46 88888.00 2021-11-28 10:09:41.413 332 14450.04 61.48 55958.43 88888.00 2021-11-28 10:09:41.913 332 14450.04 61.42 55958.43 88888.00 2021-11-28 10:09:42.413 332 14450.03 61.37 55958.48 88888.00 2021-11-28 10:09:42.913 332 14449.99 61.38 55958.51 88888.00 2021-11-28 10:09:43.413 332 14449.99 61.37 55958.55 88888.00 2021-11-28 10:09:43.913 332 14450.01 61.44 55958.57 88888.00 2021-11-28 10:09:44.413 332 14449.97 61.42 55958.51 88888.00 2021-11-28 10:09:44.913 332 14449.97 61.33 55958.54 88888.00 2021-11-28 10:09:45.413 332 14450.06 61.36 55958.48 88888.00 2021-11-28 10:09:45.913 332 14450.06 61.41 55958.47 88888.00 2021-11-28 10:09:46.413 332 14449.99 61.38 55958.51 88888.00 2021-11-28 10:09:46.913 332 14450.00 61.40 55958.54 88888.00 2021-11-28 10:09:47.413 332 14449.92 61.37 55958.60 88888.00 2021-11-28 10:09:47.913 332 14449.84 61.37 55958.63 88888.00 2021-11-28 10:09:48.413 332 14449.83 61.29 55958.63 88888.00 2021-11-28 10:09:48.913 332 14449.92 61.30 55958.65 88888.00 2021-11-28 10:09:49.413 332 14449.94 61.37 55958.63 88888.00 2021-11-28 10:09:49.913 332 14449.92 61.38 55958.64 88888.00 2021-11-28 10:09:50.413 332 14449.93 61.44 55958.66 88888.00 2021-11-28 10:09:50.913 332 14449.94 61.39 55958.67 88888.00 2021-11-28 10:09:51.913 332 14449.88 61.38 55958.63 88888.00 2021-11-28 10:09:52.413 332 14449.90 61.41 55958.66 88888.00 2021-11-28 10:09:52.913 332 14449.90 61.44 55958.68 88888.00 2021-11-28 10:09:53.413 332 14449.87 61.45 55958.67 88888.00 2021-11-28 10:09:53.913 332 14449.88 61.39 55958.69 88888.00 2021-11-28 10:09:54.413 332 14449.87 61.42 55958.68 88888.00 2021-11-28 10:09:54.913 332 14449.84 61.41 55958.63 88888.00 2021-11-28 10:09:55.413 332 14449.85 61.45 55958.65 88888.00 2021-11-28 10:09:55.913 332 14449.84 61.49 55958.64 88888.00 2021-11-28 10:09:56.413 332 14449.82 61.55 55958.63 88888.00 2021-11-28 10:09:56.913 332 14449.83 61.55 55958.65 88888.00 2021-11-28 10:09:57.413 332 14449.80 61.55 55958.70 88888.00 2021-11-28 10:09:57.913 332 14449.79 61.56 55958.69 88888.00 2021-11-28 10:09:58.413 332 14449.81 61.55 55958.69 88888.00 2021-11-28 10:09:58.913 332 14449.83 61.50 55958.63 88888.00 2021-11-28 10:09:59.413 332 14449.83 61.47 55958.58 88888.00 2021-11-28 10:09:59.913 332 14449.84 61.51 55958.61 88888.00 2021-11-28 10:10:00.413 332 14449.87 61.54 55958.69 88888.00 2021-11-28 10:10:00.913 332 14449.88 61.47 55958.66 88888.00 2021-11-28 10:10:01.913 332 14449.82 61.51 55958.70 88888.00 2021-11-28 10:10:02.413 332 14449.83 61.51 55958.68 88888.00 2021-11-28 10:10:02.913 332 14449.83 61.53 55958.61 88888.00 2021-11-28 10:10:03.413 332 14449.85 61.55 55958.59 88888.00 2021-11-28 10:10:03.913 332 14449.85 61.56 55958.66 88888.00 2021-11-28 10:10:04.413 332 14449.83 61.55 55958.70 88888.00 2021-11-28 10:10:04.913 332 14449.84 61.50 55958.70 88888.00 2021-11-28 10:10:05.413 332 14449.87 61.50 55958.67 88888.00 2021-11-28 10:10:05.913 332 14449.84 61.51 55958.69 88888.00 2021-11-28 10:10:06.404 332 14449.80 61.49 55958.68 88888.00 2021-11-28 10:10:06.904 332 14449.84 61.53 55958.68 88888.00 2021-11-28 10:10:07.404 332 14449.89 61.56 55958.69 88888.00 2021-11-28 10:10:07.904 332 14449.87 61.57 55958.65 88888.00 2021-11-28 10:10:08.404 332 14449.85 61.54 55958.61 88888.00 2021-11-28 10:10:08.904 332 14449.85 61.56 55958.61 88888.00 2021-11-28 10:10:09.404 332 14449.85 61.54 55958.61 88888.00 2021-11-28 10:10:09.904 332 14449.89 61.56 55958.65 88888.00 2021-11-28 10:10:10.404 332 14449.90 61.55 55958.64 88888.00 2021-11-28 10:10:10.904 332 14449.89 61.57 55958.61 88888.00 2021-11-28 10:10:11.904 332 14449.90 61.50 55958.61 88888.00 2021-11-28 10:10:12.404 332 14449.92 61.51 55958.70 88888.00 2021-11-28 10:10:12.904 332 14449.89 61.50 55958.65 88888.00 2021-11-28 10:10:13.404 332 14449.90 61.55 55958.64 88888.00 2021-11-28 10:10:13.904 332 14449.94 61.49 55958.70 88888.00 2021-11-28 10:10:14.404 332 14449.97 61.44 55958.75 88888.00 2021-11-28 10:10:14.904 332 14450.00 61.39 55958.73 88888.00 2021-11-28 10:10:15.404 332 14449.98 61.33 55958.69 88888.00 2021-11-28 10:10:15.904 332 14449.97 61.34 55958.70 88888.00 2021-11-28 10:10:16.404 332 14449.98 61.41 55958.78 88888.00 2021-11-28 10:10:16.904 332 14449.99 61.41 55958.86 88888.00 2021-11-28 10:10:17.404 332 14450.02 61.46 55958.83 88888.00 2021-11-28 10:10:17.904 332 14450.08 61.46 55958.84 88888.00 2021-11-28 10:10:18.404 332 14450.10 61.51 55958.76 88888.00 2021-11-28 10:10:18.904 332 14450.09 61.50 55958.77 88888.00 2021-11-28 10:10:19.904 332 14450.11 61.56 55958.79 88888.00 2021-11-28 10:10:20.404 332 14450.13 61.54 55958.79 88888.00 2021-11-28 10:10:20.904 332 14450.11 61.54 55958.80 88888.00 2021-11-28 10:10:21.904 332 14450.09 61.50 55958.70 88888.00 2021-11-28 10:10:22.404 332 14450.12 61.51 55958.74 88888.00 2021-11-28 10:10:22.904 332 14450.11 61.57 55958.75 88888.00 2021-11-28 10:10:23.404 332 14450.07 61.55 55958.67 88888.00 2021-11-28 10:10:23.904 332 14450.07 61.49 55958.69 88888.00 2021-11-28 10:10:24.404 332 14450.06 61.53 55958.70 88888.00 2021-11-28 10:10:24.904 332 14450.08 61.49 55958.76 88888.00 2021-11-28 10:10:25.404 332 14450.09 61.50 55958.75 88888.00 2021-11-28 10:10:25.904 332 14450.01 61.57 55958.75 88888.00 2021-11-28 10:10:26.404 332 14449.94 61.59 55958.79 88888.00 2021-11-28 10:10:26.904 332 14449.92 61.59 55958.83 88888.00 2021-11-28 10:10:27.404 332 14449.90 61.54 55958.83 88888.00 2021-11-28 10:10:27.904 332 14449.88 61.56 55958.85 88888.00 2021-11-28 10:10:28.404 332 14449.87 61.55 55958.86 88888.00 2021-11-28 10:10:28.904 332 14449.84 61.64 55958.83 88888.00 2021-11-28 10:10:29.404 332 14449.85 61.58 55958.80 88888.00 2021-11-28 10:10:29.904 332 14449.82 61.63 55958.86 88888.00 2021-11-28 10:10:30.404 332 14449.83 61.75 55958.89 88888.00 2021-11-28 10:10:30.904 332 14449.83 61.73 55958.88 88888.00 2021-11-28 10:10:31.904 332 14449.84 61.71 55958.87 88888.00 2021-11-28 10:10:32.404 332 14449.83 61.67 55958.89 88888.00 2021-11-28 10:10:32.904 332 14449.83 61.72 55958.92 88888.00 2021-11-28 10:10:33.404 332 14449.83 61.70 55958.89 88888.00 2021-11-28 10:10:33.904 332 14449.83 61.63 55958.91 88888.00 2021-11-28 10:10:34.404 332 14449.81 61.59 55958.91 88888.00 2021-11-28 10:10:34.904 332 14449.79 61.64 55958.89 88888.00 2021-11-28 10:10:35.404 332 14449.81 61.68 55958.87 88888.00 2021-11-28 10:10:35.904 332 14449.83 61.62 55958.86 88888.00 2021-11-28 10:10:36.404 332 14449.84 61.61 55958.86 88888.00 2021-11-28 10:10:36.904 332 14449.87 61.59 55958.87 88888.00 2021-11-28 10:10:37.404 332 14449.89 61.58 55958.79 88888.00 2021-11-28 10:10:37.904 332 14449.85 61.64 55958.79 88888.00 2021-11-28 10:10:38.404 332 14449.82 61.73 55958.77 88888.00 2021-11-28 10:10:38.904 332 14449.80 61.73 55958.78 88888.00 2021-11-28 10:10:39.904 332 14449.87 61.68 55958.75 88888.00 2021-11-28 10:10:40.404 332 14449.88 61.62 55958.70 88888.00 2021-11-28 10:10:40.904 332 14449.89 61.53 55958.70 88888.00 2021-11-28 10:10:41.404 332 14449.89 61.50 55958.70 88888.00 2021-11-28 10:10:41.904 332 14449.91 61.59 55958.70 88888.00 2021-11-28 10:10:42.404 332 14449.92 61.61 55958.74 88888.00 2021-11-28 10:10:42.904 332 14449.94 61.56 55958.74 88888.00 2021-11-28 10:10:43.404 332 14449.95 61.54 55958.67 88888.00 2021-11-28 10:10:43.904 332 14449.99 61.47 55958.69 88888.00 2021-11-28 10:10:44.404 332 14449.99 61.46 55958.73 88888.00 2021-11-28 10:10:44.904 332 14450.01 61.54 55958.71 88888.00 2021-11-28 10:10:45.404 332 14450.01 61.58 55958.66 88888.00 2021-11-28 10:10:45.904 332 14449.98 61.62 55958.63 88888.00 2021-11-28 10:10:46.404 332 14449.98 61.64 55958.64 88888.00 2021-11-28 10:10:46.904 332 14450.02 61.58 55958.68 88888.00 2021-11-28 10:10:47.404 332 14450.02 61.61 55958.73 88888.00 2021-11-28 10:10:47.904 332 14450.03 61.58 55958.69 88888.00 2021-11-28 10:10:48.404 332 14450.04 61.57 55958.67 88888.00 2021-11-28 10:10:48.904 332 14450.02 61.55 55958.70 88888.00 2021-11-28 10:10:49.404 332 14450.04 61.54 55958.74 88888.00 2021-11-28 10:10:49.904 332 14450.07 61.53 55958.76 88888.00 2021-11-28 10:10:50.404 332 14450.04 61.51 55958.75 88888.00 2021-11-28 10:10:50.904 332 14450.06 61.58 55958.74 88888.00 2021-11-28 10:10:51.404 332 14450.09 61.59 55958.70 88888.00 2021-11-28 10:10:51.904 332 14450.10 61.55 55958.64 88888.00 2021-11-28 10:10:52.404 332 14450.09 61.56 55958.70 88888.00 2021-11-28 10:10:52.904 332 14450.04 61.56 55958.71 88888.00 2021-11-28 10:10:53.404 332 14450.07 61.59 55958.77 88888.00 2021-11-28 10:10:53.904 332 14450.13 61.56 55958.69 88888.00 2021-11-28 10:10:54.404 332 14450.16 61.51 55958.73 88888.00 2021-11-28 10:10:54.904 332 14450.13 61.49 55958.75 88888.00 2021-11-28 10:10:55.404 332 14450.16 61.51 55958.61 88888.00 2021-11-28 10:10:55.904 332 14450.16 61.56 55958.64 88888.00 2021-11-28 10:10:56.404 332 14450.11 61.67 55958.70 88888.00 2021-11-28 10:10:56.904 332 14450.11 61.55 55958.69 88888.00 2021-11-28 10:10:57.404 332 14450.07 61.53 55958.59 88888.00 2021-11-28 10:10:57.904 332 14450.03 61.51 55958.61 88888.00 2021-11-28 10:10:58.404 332 14450.03 61.55 55958.73 88888.00 2021-11-28 10:10:58.904 332 14450.03 61.56 55958.77 88888.00 2021-11-28 10:10:59.404 332 14450.01 61.61 55958.77 88888.00 2021-11-28 10:10:59.905 332 14450.07 61.55 55958.76 88888.00 2021-11-28 10:11:00.405 332 14450.09 61.55 55958.80 88888.00 2021-11-28 10:11:00.905 332 14450.08 61.57 55958.80 88888.00 2021-11-28 10:11:01.405 332 14450.08 61.63 55958.82 88888.00 2021-11-28 10:11:01.905 332 14450.12 61.66 55958.80 88888.00 2021-11-28 10:11:02.405 332 14450.15 61.51 55958.82 88888.00 2021-11-28 10:11:02.905 332 14450.11 61.46 55958.79 88888.00 2021-11-28 10:11:03.405 332 14450.09 61.48 55958.86 88888.00 2021-11-28 10:11:03.905 332 14450.08 61.59 55958.78 88888.00 2021-11-28 10:11:04.405 332 14450.04 61.58 55958.84 88888.00 2021-11-28 10:11:04.905 332 14450.04 61.66 55958.92 88888.00 2021-11-28 10:11:05.405 332 14449.99 61.68 55958.92 88888.00 2021-11-28 10:11:05.905 332 14449.95 61.78 55958.87 88888.00 2021-11-28 10:11:06.405 332 14449.93 61.90 55958.86 88888.00 2021-11-28 10:11:06.905 332 14449.95 61.83 55958.83 88888.00 2021-11-28 10:11:07.405 332 14449.94 61.82 55958.88 88888.00 2021-11-28 10:11:07.905 332 14449.89 61.83 55958.96 88888.00 2021-11-28 10:11:08.405 332 14449.92 61.86 55958.91 88888.00 2021-11-28 10:11:08.905 332 14449.93 61.84 55958.91 88888.00 2021-11-28 10:11:09.405 332 14449.92 61.87 55958.96 88888.00 2021-11-28 10:11:09.905 332 14449.89 61.74 55958.95 88888.00 2021-11-28 10:11:10.405 332 14449.89 61.66 55958.91 88888.00 2021-11-28 10:11:10.905 332 14449.85 61.72 55958.88 88888.00 2021-11-28 10:11:11.405 332 14449.85 61.73 55958.94 88888.00 2021-11-28 10:11:11.905 332 14449.85 61.73 55958.87 88888.00 2021-11-28 10:11:12.405 332 14449.89 61.73 55958.83 88888.00 2021-11-28 10:11:13.405 332 14449.90 61.73 55958.82 88888.00 2021-11-28 10:11:13.905 332 14449.91 61.73 55958.84 88888.00 2021-11-28 10:11:14.405 332 14449.92 61.67 55958.80 88888.00 2021-11-28 10:11:14.905 332 14449.89 61.68 55958.80 88888.00 2021-11-28 10:11:15.405 332 14449.90 61.73 55958.77 88888.00 2021-11-28 10:11:15.905 332 14449.90 61.74 55958.78 88888.00 2021-11-28 10:11:16.405 332 14449.89 61.68 55958.75 88888.00 2021-11-28 10:11:16.905 332 14449.85 61.67 55958.77 88888.00 2021-11-28 10:11:17.405 332 14449.80 61.71 55958.74 88888.00 2021-11-28 10:11:17.905 332 14449.83 61.74 55958.78 88888.00 2021-11-28 10:11:18.405 332 14449.88 61.76 55958.78 88888.00 2021-11-28 10:11:18.905 332 14449.87 61.67 55958.77 88888.00 2021-11-28 10:11:19.405 332 14449.88 61.62 55958.76 88888.00 2021-11-28 10:11:19.905 332 14449.89 61.57 55958.69 88888.00 2021-11-28 10:11:20.405 332 14449.90 61.61 55958.73 88888.00 2021-11-28 10:11:20.905 332 14449.89 61.56 55958.73 88888.00 2021-11-28 10:11:21.405 332 14449.93 61.47 55958.73 88888.00 2021-11-28 10:11:21.905 332 14449.95 61.46 55958.70 88888.00 2021-11-28 10:11:22.405 332 14449.92 61.48 55958.69 88888.00 2021-11-28 10:11:23.405 332 14449.93 61.50 55958.61 88888.00 2021-11-28 10:11:23.905 332 14449.92 61.47 55958.61 88888.00 2021-11-28 10:11:24.405 332 14449.90 61.44 55958.67 88888.00 2021-11-28 10:11:24.905 332 14449.94 61.49 55958.66 88888.00 2021-11-28 10:11:25.405 332 14449.97 61.63 55958.63 88888.00 2021-11-28 10:11:25.905 332 14449.95 61.64 55958.59 88888.00 2021-11-28 10:11:26.405 332 14449.95 61.58 55958.61 88888.00 2021-11-28 10:11:26.905 332 14449.92 61.58 55958.66 88888.00 2021-11-28 10:11:27.405 332 14449.90 61.64 55958.60 88888.00 2021-11-28 10:11:27.905 332 14449.88 61.64 55958.64 88888.00 2021-11-28 10:11:28.405 332 14449.88 61.66 55958.69 88888.00 2021-11-28 10:11:28.905 332 14449.84 61.63 55958.78 88888.00 2021-11-28 10:11:29.405 332 14449.87 61.58 55958.79 88888.00 2021-11-28 10:11:29.905 332 14449.94 61.57 55958.85 88888.00 2021-11-28 10:11:30.405 332 14449.97 61.59 55958.85 88888.00 2021-11-28 10:11:30.905 332 14449.98 61.66 55958.82 88888.00 2021-11-28 10:11:31.405 332 14449.99 61.64 55958.79 88888.00 2021-11-28 10:11:31.905 332 14449.97 61.63 55958.83 88888.00 2021-11-28 10:11:32.405 332 14449.95 61.61 55958.82 88888.00 2021-11-28 10:11:32.905 332 14449.98 61.54 55958.84 88888.00 2021-11-28 10:11:33.405 332 14449.97 61.47 55958.88 88888.00 2021-11-28 10:11:33.905 332 14449.97 61.47 55958.82 88888.00 2021-11-28 10:11:34.405 332 14449.93 61.48 55958.84 88888.00 2021-11-28 10:11:34.905 332 14449.93 61.47 55958.88 88888.00 2021-11-28 10:11:35.405 332 14449.91 61.45 55958.89 88888.00 2021-11-28 10:11:35.905 332 14449.83 61.44 55958.84 88888.00 2021-11-28 10:11:36.405 332 14449.80 61.42 55958.83 88888.00 2021-11-28 10:11:36.905 332 14449.78 61.38 55958.83 88888.00 2021-11-28 10:11:37.405 332 14449.74 61.36 55958.83 88888.00 2021-11-28 10:11:37.905 332 14449.74 61.39 55958.83 88888.00 2021-11-28 10:11:38.406 332 14449.75 61.44 55958.88 88888.00 2021-11-28 10:11:38.906 332 14449.73 61.41 55958.86 88888.00 2021-11-28 10:11:39.406 332 14449.70 61.41 55958.86 88888.00 2021-11-28 10:11:39.906 332 14449.72 61.42 55958.79 88888.00 2021-11-28 10:11:40.406 332 14449.79 61.37 55958.79 88888.00 2021-11-28 10:11:40.906 332 14449.80 61.36 55958.80 88888.00 2021-11-28 10:11:41.406 332 14449.78 61.48 55958.79 88888.00 2021-11-28 10:11:41.906 332 14449.79 61.57 55958.77 88888.00 2021-11-28 10:11:42.406 332 14449.78 61.57 55958.76 88888.00 2021-11-28 10:11:42.906 332 14449.72 61.53 55958.79 88888.00 2021-11-28 10:11:43.406 332 14449.70 61.63 55958.80 88888.00 2021-11-28 10:11:43.906 332 14449.71 61.67 55958.79 88888.00 2021-11-28 10:11:44.406 332 14449.65 61.61 55958.82 88888.00 2021-11-28 10:11:44.906 332 14449.64 61.63 55958.76 88888.00 2021-11-28 10:11:45.406 332 14449.65 61.63 55958.75 88888.00 2021-11-28 10:11:45.906 332 14449.64 61.59 55958.71 88888.00 2021-11-28 10:11:46.406 332 14449.62 61.58 55958.73 88888.00 2021-11-28 10:11:46.906 332 14449.56 61.63 55958.76 88888.00 2021-11-28 10:11:47.406 332 14449.60 61.62 55958.74 88888.00 2021-11-28 10:11:47.906 332 14449.59 61.59 55958.75 88888.00 2021-11-28 10:11:48.406 332 14449.54 61.57 55958.77 88888.00 2021-11-28 10:11:48.906 332 14449.53 61.53 55958.82 88888.00 2021-11-28 10:11:49.406 332 14449.47 61.54 55958.78 88888.00 2021-11-28 10:11:49.906 332 14449.44 61.58 55958.73 88888.00 2021-11-28 10:11:50.406 332 14449.46 61.61 55958.67 88888.00 2021-11-28 10:11:50.906 332 14449.44 61.64 55958.73 88888.00 2021-11-28 10:11:51.406 332 14449.43 61.59 55958.71 88888.00 2021-11-28 10:11:51.906 332 14449.45 61.58 55958.67 88888.00 2021-11-28 10:11:52.406 332 14449.43 61.54 55958.68 88888.00 2021-11-28 10:11:52.906 332 14449.39 61.56 55958.75 88888.00 2021-11-28 10:11:53.406 332 14449.38 61.64 55958.67 88888.00 2021-11-28 10:11:53.906 332 14449.41 61.71 55958.68 88888.00 2021-11-28 10:11:54.406 332 14449.36 61.73 55958.63 88888.00 2021-11-28 10:11:54.906 332 14449.35 61.72 55958.69 88888.00 2021-11-28 10:11:55.406 332 14449.30 61.72 55958.70 88888.00 2021-11-28 10:11:55.906 332 14449.30 61.64 55958.68 88888.00 2021-11-28 10:11:56.406 332 14449.30 61.66 55958.65 88888.00 2021-11-28 10:11:56.906 332 14449.30 61.61 55958.65 88888.00 2021-11-28 10:11:57.406 332 14449.33 61.62 55958.63 88888.00 2021-11-28 10:11:57.906 332 14449.32 61.62 55958.59 88888.00 2021-11-28 10:11:58.406 332 14449.32 61.51 55958.60 88888.00 2021-11-28 10:11:58.906 332 14449.30 61.50 55958.55 88888.00 2021-11-28 10:11:59.406 332 14449.28 61.53 55958.52 88888.00 2021-11-28 10:11:59.906 332 14449.27 61.48 55958.47 88888.00 2021-11-28 10:12:00.406 332 14449.24 61.46 55958.51 88888.00 2021-11-28 10:12:00.906 332 14449.27 61.48 55958.48 88888.00 2021-11-28 10:12:01.406 332 14449.33 61.47 55958.42 88888.00 2021-11-28 10:12:01.906 332 14449.34 61.42 55958.42 88888.00 2021-11-28 10:12:02.406 332 14449.36 61.45 55958.47 88888.00 2021-11-28 10:12:02.906 332 14449.37 61.42 55958.41 88888.00 2021-11-28 10:12:03.406 332 14449.35 61.46 55958.46 88888.00 2021-11-28 10:12:03.906 332 14449.37 61.54 55958.48 88888.00 2021-11-28 10:12:04.406 332 14449.37 61.51 55958.47 88888.00 2021-11-28 10:12:04.906 332 14449.36 61.44 55958.47 88888.00 2021-11-28 10:12:05.406 332 14449.37 61.37 55958.49 88888.00 2021-11-28 10:12:05.906 332 14449.39 61.31 55958.49 88888.00 2021-11-28 10:12:06.406 332 14449.38 61.34 55958.47 88888.00 2021-11-28 10:12:06.906 332 14449.36 61.38 55958.46 88888.00 2021-11-28 10:12:07.406 332 14449.37 61.46 55958.48 88888.00 2021-11-28 10:12:07.906 332 14449.42 61.50 55958.50 88888.00 2021-11-28 10:12:08.406 332 14449.39 61.53 55958.51 88888.00 2021-11-28 10:12:08.906 332 14449.37 61.41 55958.46 88888.00 2021-11-28 10:12:09.406 332 14449.36 61.40 55958.47 88888.00 2021-11-28 10:12:09.906 332 14449.38 61.49 55958.50 88888.00 2021-11-28 10:12:10.406 332 14449.39 61.53 55958.52 88888.00 2021-11-28 10:12:10.906 332 14449.39 61.58 55958.55 88888.00 2021-11-28 10:12:11.406 332 14449.36 61.56 55958.56 88888.00 2021-11-28 10:12:11.906 332 14449.30 61.58 55958.58 88888.00 2021-11-28 10:12:12.406 332 14449.28 61.56 55958.58 88888.00 2021-11-28 10:12:12.906 332 14449.27 61.66 55958.56 88888.00 2021-11-28 10:12:13.406 332 14449.25 61.66 55958.56 88888.00 2021-11-28 10:12:13.906 332 14449.23 61.63 55958.57 88888.00 2021-11-28 10:12:14.906 332 14449.17 61.59 55958.60 88888.00 2021-11-28 10:12:15.406 332 14449.07 61.59 55958.66 88888.00 2021-11-28 10:12:15.906 332 14448.99 61.63 55958.66 88888.00 2021-11-28 10:12:16.406 332 14448.96 61.64 55958.67 88888.00 2021-11-28 10:12:16.906 332 14448.89 61.62 55958.68 88888.00 2021-11-28 10:12:17.406 332 14448.87 61.70 55958.67 88888.00 2021-11-28 10:12:17.906 332 14448.86 61.67 55958.71 88888.00 2021-11-28 10:12:18.406 332 14448.85 61.68 55958.71 88888.00 2021-11-28 10:12:18.906 332 14448.86 61.74 55958.77 88888.00 2021-11-28 10:12:19.406 332 14448.79 61.87 55958.79 88888.00 2021-11-28 10:12:19.906 332 14448.72 61.81 55958.78 88888.00 2021-11-28 10:12:20.406 332 14448.69 61.84 55958.79 88888.00 2021-11-28 10:12:20.906 332 14448.70 61.86 55958.76 88888.00 2021-11-28 10:12:21.406 332 14448.70 61.75 55958.79 88888.00 2021-11-28 10:12:21.906 332 14448.67 61.73 55958.78 88888.00 2021-11-28 10:12:22.906 332 14448.64 61.72 55958.78 88888.00 2021-11-28 10:12:23.406 332 14448.65 61.68 55958.79 88888.00 2021-11-28 10:12:23.906 332 14448.65 61.72 55958.82 88888.00 2021-11-28 10:12:24.406 332 14448.63 61.78 55958.87 88888.00 2021-11-28 10:12:24.906 332 14448.59 61.76 55958.85 88888.00 2021-11-28 10:12:25.406 332 14448.64 61.73 55958.82 88888.00 2021-11-28 10:12:25.906 332 14448.67 61.74 55958.76 88888.00 2021-11-28 10:12:26.406 332 14448.71 61.81 55958.67 88888.00 2021-11-28 10:12:26.906 332 14448.73 61.79 55958.64 88888.00 2021-11-28 10:12:27.406 332 14448.70 61.79 55958.65 88888.00 2021-11-28 10:12:27.907 332 14448.69 61.81 55958.63 88888.00 2021-11-28 10:12:28.407 332 14448.72 61.84 55958.57 88888.00 2021-11-28 10:12:28.907 332 14448.74 61.82 55958.52 88888.00 2021-11-28 10:12:29.407 332 14448.77 61.91 55958.48 88888.00 2021-11-28 10:12:29.907 332 14448.78 61.81 55958.48 88888.00 2021-11-28 10:12:30.407 332 14448.78 61.80 55958.42 88888.00 2021-11-28 10:12:30.907 332 14448.80 61.81 55958.36 88888.00 2021-11-28 10:12:31.407 332 14448.81 61.79 55958.33 88888.00 2021-11-28 10:12:31.907 332 14448.82 61.76 55958.33 88888.00 2021-11-28 10:12:32.907 332 14448.81 61.59 55958.41 88888.00 2021-11-28 10:12:33.407 332 14448.82 61.59 55958.37 88888.00 2021-11-28 10:12:33.907 332 14448.83 61.53 55958.39 88888.00 2021-11-28 10:12:34.407 332 14448.85 61.54 55958.37 88888.00 2021-11-28 10:12:34.907 332 14448.80 61.57 55958.37 88888.00 2021-11-28 10:12:35.407 332 14448.78 61.54 55958.37 88888.00 2021-11-28 10:12:35.907 332 14448.78 61.53 55958.33 88888.00 2021-11-28 10:12:36.407 332 14448.74 61.51 55958.37 88888.00 2021-11-28 10:12:36.907 332 14448.72 61.51 55958.40 88888.00 2021-11-28 10:12:37.407 332 14448.72 61.53 55958.45 88888.00 2021-11-28 10:12:37.907 332 14448.67 61.58 55958.46 88888.00 2021-11-28 10:12:38.407 332 14448.64 61.61 55958.43 88888.00 2021-11-28 10:12:38.907 332 14448.62 61.53 55958.43 88888.00 2021-11-28 10:12:39.407 332 14448.58 61.51 55958.43 88888.00 2021-11-28 10:12:39.907 332 14448.51 61.61 55958.45 88888.00 2021-11-28 10:12:40.407 332 14448.50 61.61 55958.42 88888.00 2021-11-28 10:12:40.907 332 14448.44 61.57 55958.45 88888.00 2021-11-28 10:12:41.407 332 14448.39 61.56 55958.40 88888.00 2021-11-28 10:12:41.907 332 14448.35 61.54 55958.47 88888.00 2021-11-28 10:12:42.407 332 14448.32 61.51 55958.50 88888.00 2021-11-28 10:12:42.907 332 14448.28 61.50 55958.49 88888.00 2021-11-28 10:12:43.407 332 14448.23 61.50 55958.43 88888.00 2021-11-28 10:12:43.907 332 14448.21 61.53 55958.40 88888.00 2021-11-28 10:12:44.407 332 14448.21 61.55 55958.37 88888.00 2021-11-28 10:12:44.907 332 14448.21 61.55 55958.42 88888.00 2021-11-28 10:12:45.407 332 14448.23 61.59 55958.38 88888.00 2021-11-28 10:12:45.907 332 14448.17 61.61 55958.32 88888.00 2021-11-28 10:12:46.407 332 14448.15 61.57 55958.24 88888.00 2021-11-28 10:12:46.907 332 14448.17 61.57 55958.26 88888.00 2021-11-28 10:12:47.407 332 14448.18 61.56 55958.30 88888.00 2021-11-28 10:12:47.907 332 14448.20 61.56 55958.29 88888.00 2021-11-28 10:12:48.407 332 14448.23 61.62 55958.26 88888.00 2021-11-28 10:12:48.907 332 14448.24 61.55 55958.23 88888.00 2021-11-28 10:12:49.407 332 14448.22 61.50 55958.20 88888.00 2021-11-28 10:12:49.907 332 14448.23 61.47 55958.16 88888.00 2021-11-28 10:12:50.407 332 14448.25 61.46 55958.13 88888.00 2021-11-28 10:12:50.907 332 14448.27 61.40 55958.10 88888.00 2021-11-28 10:12:51.407 332 14448.31 61.40 55958.05 88888.00 2021-11-28 10:12:51.907 332 14448.34 61.40 55958.04 88888.00 2021-11-28 10:12:52.407 332 14448.27 61.32 55958.00 88888.00 2021-11-28 10:12:52.907 332 14448.24 61.36 55958.01 88888.00 2021-11-28 10:12:53.407 332 14448.27 61.44 55958.00 88888.00 2021-11-28 10:12:53.907 332 14448.30 61.39 55958.01 88888.00 2021-11-28 10:12:54.407 332 14448.32 61.39 55958.03 88888.00 2021-11-28 10:12:54.907 332 14448.34 61.32 55958.04 88888.00 2021-11-28 10:12:55.407 332 14448.37 61.22 55958.07 88888.00 2021-11-28 10:12:55.907 332 14448.42 61.19 55958.08 88888.00 2021-11-28 10:12:56.407 332 14448.42 61.25 55958.09 88888.00 2021-11-28 10:12:56.907 332 14448.43 61.42 55958.09 88888.00 2021-11-28 10:12:57.407 332 14448.46 61.37 55958.12 88888.00 2021-11-28 10:12:57.907 332 14448.45 61.36 55958.12 88888.00 2021-11-28 10:12:58.407 332 14448.41 61.34 55958.13 88888.00 2021-11-28 10:12:58.907 332 14448.36 61.34 55958.14 88888.00 2021-11-28 10:12:59.407 332 14448.36 61.33 55958.18 88888.00 2021-11-28 10:12:59.907 332 14448.34 61.37 55958.23 88888.00 2021-11-28 10:13:00.407 332 14448.26 61.36 55958.24 88888.00 2021-11-28 10:13:00.907 332 14448.26 61.32 55958.18 88888.00 2021-11-28 10:13:01.407 332 14448.22 61.28 55958.22 88888.00 2021-11-28 10:13:01.907 332 14448.21 61.23 55958.21 88888.00 2021-11-28 10:13:02.407 332 14448.20 61.30 55958.30 88888.00 2021-11-28 10:13:02.907 332 14448.15 61.38 55958.28 88888.00 2021-11-28 10:13:03.407 332 14448.11 61.38 55958.32 88888.00 2021-11-28 10:13:03.907 332 14448.06 61.36 55958.30 88888.00 2021-11-28 10:13:04.407 332 14448.02 61.31 55958.31 88888.00 2021-11-28 10:13:04.907 332 14448.03 61.33 55958.35 88888.00 2021-11-28 10:13:05.407 332 14448.03 61.30 55958.35 88888.00 2021-11-28 10:13:05.907 332 14448.00 61.22 55958.33 88888.00 2021-11-28 10:13:06.407 332 14447.96 61.22 55958.39 88888.00 2021-11-28 10:13:06.907 332 14447.91 61.19 55958.35 88888.00 2021-11-28 10:13:07.407 332 14447.93 61.15 55958.28 88888.00 2021-11-28 10:13:07.907 332 14447.91 61.23 55958.22 88888.00 2021-11-28 10:13:08.407 332 14447.91 61.24 55958.26 88888.00 2021-11-28 10:13:08.907 332 14447.91 61.34 55958.27 88888.00 2021-11-28 10:13:09.407 332 14447.91 61.23 55958.32 88888.00 2021-11-28 10:13:09.907 332 14447.91 61.10 55958.26 88888.00 2021-11-28 10:13:10.407 332 14447.93 61.05 55958.22 88888.00 2021-11-28 10:13:10.907 332 14448.00 61.11 55958.21 88888.00 2021-11-28 10:13:11.407 332 14448.02 61.16 55958.26 88888.00 2021-11-28 10:13:11.907 332 14448.05 61.12 55958.20 88888.00 2021-11-28 10:13:12.407 332 14448.04 61.05 55958.22 88888.00 2021-11-28 10:13:12.907 332 14448.05 61.02 55958.21 88888.00 2021-11-28 10:13:13.407 332 14448.04 60.94 55958.21 88888.00 2021-11-28 10:13:13.907 332 14448.07 60.95 55958.22 88888.00 2021-11-28 10:13:14.407 332 14448.06 60.96 55958.22 88888.00 2021-11-28 10:13:14.907 332 14448.06 60.96 55958.26 88888.00 2021-11-28 10:13:15.407 332 14448.07 61.06 55958.31 88888.00 2021-11-28 10:13:15.907 332 14448.07 61.07 55958.33 88888.00 2021-11-28 10:13:16.407 332 14448.04 61.17 55958.32 88888.00 2021-11-28 10:13:16.907 332 14448.05 61.16 55958.30 88888.00 2021-11-28 10:13:17.407 332 14448.07 61.16 55958.33 88888.00 2021-11-28 10:13:17.908 332 14448.06 61.14 55958.38 88888.00 2021-11-28 10:13:18.408 332 14448.06 61.03 55958.37 88888.00 2021-11-28 10:13:18.908 332 14448.02 61.00 55958.36 88888.00 2021-11-28 10:13:19.408 332 14447.94 60.98 55958.38 88888.00 2021-11-28 10:13:19.908 332 14447.94 60.97 55958.43 88888.00 2021-11-28 10:13:20.408 332 14447.91 61.03 55958.47 88888.00 2021-11-28 10:13:20.908 332 14447.88 61.12 55958.43 88888.00 2021-11-28 10:13:21.408 332 14447.87 61.19 55958.48 88888.00 2021-11-28 10:13:21.908 332 14447.89 61.03 55958.41 88888.00 2021-11-28 10:13:22.408 332 14447.90 60.97 55958.38 88888.00 2021-11-28 10:13:22.908 332 14447.87 60.96 55958.36 88888.00 2021-11-28 10:13:23.408 332 14447.85 60.98 55958.39 88888.00 2021-11-28 10:13:23.908 332 14447.85 61.00 55958.39 88888.00 2021-11-28 10:13:24.408 332 14447.86 61.04 55958.47 88888.00 2021-11-28 10:13:24.908 332 14447.86 60.98 55958.40 88888.00 2021-11-28 10:13:25.408 332 14447.88 60.95 55958.38 88888.00 2021-11-28 10:13:25.908 332 14447.87 60.93 55958.32 88888.00 2021-11-28 10:13:26.408 332 14447.90 60.91 55958.35 88888.00 2021-11-28 10:13:26.908 332 14447.96 60.97 55958.31 88888.00 2021-11-28 10:13:27.408 332 14447.91 60.93 55958.27 88888.00 2021-11-28 10:13:27.908 332 14447.91 60.87 55958.18 88888.00 2021-11-28 10:13:28.408 332 14447.94 60.83 55958.23 88888.00 2021-11-28 10:13:28.908 332 14447.96 60.88 55958.19 88888.00 2021-11-28 10:13:29.408 332 14448.04 60.89 55958.19 88888.00 2021-11-28 10:13:29.908 332 14448.00 60.89 55958.17 88888.00 2021-11-28 10:13:30.408 332 14447.99 60.90 55958.16 88888.00 2021-11-28 10:13:30.908 332 14447.99 60.85 55958.11 88888.00 2021-11-28 10:13:31.408 332 14447.98 60.77 55958.11 88888.00 2021-11-28 10:13:31.908 332 14447.99 60.74 55958.07 88888.00 2021-11-28 10:13:32.408 332 14448.00 60.79 55958.04 88888.00 2021-11-28 10:13:32.908 332 14448.00 60.85 55958.03 88888.00 2021-11-28 10:13:33.408 332 14448.05 60.78 55957.98 88888.00 2021-11-28 10:13:33.908 332 14448.03 60.82 55957.99 88888.00 2021-11-28 10:13:34.408 332 14448.02 60.74 55957.99 88888.00 2021-11-28 10:13:34.908 332 14448.02 60.71 55957.98 88888.00 2021-11-28 10:13:35.408 332 14448.12 60.71 55957.98 88888.00 2021-11-28 10:13:35.908 332 14448.15 60.72 55957.93 88888.00 2021-11-28 10:13:36.408 332 14448.17 60.66 55957.88 88888.00 2021-11-28 10:13:36.908 332 14448.18 60.68 55957.86 88888.00 2021-11-28 10:13:37.408 332 14448.15 60.62 55957.89 88888.00 2021-11-28 10:13:37.908 332 14448.14 60.55 55957.92 88888.00 2021-11-28 10:13:38.408 332 14448.13 60.48 55957.86 88888.00 2021-11-28 10:13:38.908 332 14448.12 60.39 55957.86 88888.00 2021-11-28 10:13:39.408 332 14448.09 60.36 55957.88 88888.00 2021-11-28 10:13:39.908 332 14448.09 60.30 55957.88 88888.00 2021-11-28 10:13:40.408 332 14448.05 60.38 55957.89 88888.00 2021-11-28 10:13:40.908 332 14447.97 60.39 55957.84 88888.00 2021-11-28 10:13:41.408 332 14447.93 60.48 55957.83 88888.00 2021-11-28 10:13:41.908 332 14447.97 60.43 55957.89 88888.00 2021-11-28 10:13:42.408 332 14447.88 60.39 55957.96 88888.00 2021-11-28 10:13:42.908 332 14447.79 60.43 55958.11 88888.00 2021-11-28 10:13:43.408 332 14447.79 60.42 55958.03 88888.00 2021-11-28 10:13:43.908 332 14447.78 60.39 55957.95 88888.00 2021-11-28 10:13:44.408 332 14447.76 60.37 55957.99 88888.00 2021-11-28 10:13:44.908 332 14447.71 60.30 55958.07 88888.00 2021-11-28 10:13:45.408 332 14447.70 60.34 55957.99 88888.00 2021-11-28 10:13:45.908 332 14447.69 60.30 55957.99 88888.00 2021-11-28 10:13:46.408 332 14447.70 60.31 55958.05 88888.00 2021-11-28 10:13:46.908 332 14447.70 60.36 55958.10 88888.00 2021-11-28 10:13:47.408 332 14447.71 60.23 55958.02 88888.00 2021-11-28 10:13:47.908 332 14447.71 60.28 55958.03 88888.00 2021-11-28 10:13:48.408 332 14447.71 60.31 55957.99 88888.00 2021-11-28 10:13:48.908 332 14447.70 60.31 55958.02 88888.00 2021-11-28 10:13:49.408 332 14447.70 60.30 55957.99 88888.00 2021-11-28 10:13:49.908 332 14447.71 60.29 55958.01 88888.00 2021-11-28 10:13:50.408 332 14447.72 60.34 55957.99 88888.00 2021-11-28 10:13:50.908 332 14447.72 60.32 55957.99 88888.00 2021-11-28 10:13:51.408 332 14447.74 60.30 55957.94 88888.00 2021-11-28 10:13:51.908 332 14447.79 60.27 55957.99 88888.00 2021-11-28 10:13:52.408 332 14447.83 60.21 55957.95 88888.00 2021-11-28 10:13:52.908 332 14447.86 60.23 55957.96 88888.00 2021-11-28 10:13:53.408 332 14447.87 60.22 55957.98 88888.00 2021-11-28 10:13:53.908 332 14447.85 60.11 55957.99 88888.00 2021-11-28 10:13:54.408 332 14447.87 60.06 55957.95 88888.00 2021-11-28 10:13:54.908 332 14447.88 60.06 55957.96 88888.00 2021-11-28 10:13:55.408 332 14447.87 59.96 55957.99 88888.00 2021-11-28 10:13:55.908 332 14447.86 59.90 55957.99 88888.00 2021-11-28 10:13:56.408 332 14447.85 59.94 55958.00 88888.00 2021-11-28 10:13:56.908 332 14447.84 60.00 55957.99 88888.00 2021-11-28 10:13:57.408 332 14447.91 60.02 55958.00 88888.00 2021-11-28 10:13:57.909 332 14447.96 60.00 55957.98 88888.00 2021-11-28 10:13:58.409 332 14447.91 60.00 55958.05 88888.00 2021-11-28 10:13:58.909 332 14447.85 59.98 55958.08 88888.00 2021-11-28 10:13:59.409 332 14447.84 60.01 55958.08 88888.00 2021-11-28 10:13:59.909 332 14447.83 60.04 55958.04 88888.00 2021-11-28 10:14:00.409 332 14447.77 60.00 55958.13 88888.00 2021-11-28 10:14:00.909 332 14447.76 60.01 55958.17 88888.00 2021-11-28 10:14:01.409 332 14447.74 60.05 55958.23 88888.00 2021-11-28 10:14:01.909 332 14447.71 60.04 55958.21 88888.00 2021-11-28 10:14:02.409 332 14447.62 60.05 55958.19 88888.00 2021-11-28 10:14:02.909 332 14447.58 60.01 55958.17 88888.00 2021-11-28 10:14:03.409 332 14447.58 60.02 55958.20 88888.00 2021-11-28 10:14:03.909 332 14447.55 60.02 55958.20 88888.00 2021-11-28 10:14:04.409 332 14447.51 60.01 55958.24 88888.00 2021-11-28 10:14:04.909 332 14447.55 59.92 55958.21 88888.00 2021-11-28 10:14:05.409 332 14447.50 59.86 55958.24 88888.00 2021-11-28 10:14:06.409 332 14447.39 59.96 55958.22 88888.00 2021-11-28 10:14:06.909 332 14447.34 59.98 55958.26 88888.00 2021-11-28 10:14:07.409 332 14447.32 59.97 55958.22 88888.00 2021-11-28 10:14:07.909 332 14447.25 59.97 55958.26 88888.00 2021-11-28 10:14:08.409 332 14447.25 59.95 55958.26 88888.00 2021-11-28 10:14:08.909 332 14447.25 59.90 55958.19 88888.00 2021-11-28 10:14:09.409 332 14447.22 59.93 55958.16 88888.00 2021-11-28 10:14:09.909 332 14447.18 59.96 55958.09 88888.00 2021-11-28 10:14:10.409 332 14447.13 59.88 55958.08 88888.00 2021-11-28 10:14:10.909 332 14447.12 59.83 55957.99 88888.00 2021-11-28 10:14:11.409 332 14447.09 59.81 55957.96 88888.00 2021-11-28 10:14:11.909 332 14447.09 59.85 55958.00 88888.00 2021-11-28 10:14:12.409 332 14447.05 59.85 55957.98 88888.00 2021-11-28 10:14:12.909 332 14447.03 59.86 55957.98 88888.00 2021-11-28 10:14:13.409 332 14447.03 59.75 55957.90 88888.00 2021-11-28 10:14:13.909 332 14447.02 59.73 55957.92 88888.00 2021-11-28 10:14:14.409 332 14446.98 59.75 55957.94 88888.00 2021-11-28 10:14:14.909 332 14446.97 59.73 55957.93 88888.00 2021-11-28 10:14:15.409 332 14446.96 59.70 55957.93 88888.00 2021-11-28 10:14:16.409 332 14446.96 59.63 55957.99 88888.00 2021-11-28 10:14:16.909 332 14447.00 59.69 55957.95 88888.00 2021-11-28 10:14:17.409 332 14446.95 59.70 55957.95 88888.00 2021-11-28 10:14:17.909 332 14446.94 59.71 55957.92 88888.00 2021-11-28 10:14:18.409 332 14446.96 59.77 55957.92 88888.00 2021-11-28 10:14:18.909 332 14446.94 59.75 55957.99 88888.00 2021-11-28 10:14:19.409 332 14446.95 59.77 55957.93 88888.00 2021-11-28 10:14:19.909 332 14446.96 59.81 55957.94 88888.00 2021-11-28 10:14:20.409 332 14446.93 59.76 55958.01 88888.00 2021-11-28 10:14:20.909 332 14446.90 59.76 55958.03 88888.00 2021-11-28 10:14:21.409 332 14446.86 59.76 55958.09 88888.00 2021-11-28 10:14:21.909 332 14446.85 59.79 55958.07 88888.00 2021-11-28 10:14:22.409 332 14446.82 59.83 55958.13 88888.00 2021-11-28 10:14:22.909 332 14446.77 59.86 55958.14 88888.00 2021-11-28 10:14:23.409 332 14446.74 59.81 55958.12 88888.00 2021-11-28 10:14:23.909 332 14446.73 59.71 55958.17 88888.00 2021-11-28 10:14:24.409 332 14446.72 59.66 55958.16 88888.00 2021-11-28 10:14:24.909 332 14446.70 59.67 55958.11 88888.00 2021-11-28 10:14:25.409 332 14446.69 59.75 55958.14 88888.00 2021-11-28 10:14:26.409 332 14446.64 59.67 55958.08 88888.00 2021-11-28 10:14:26.909 332 14446.61 59.73 55958.11 88888.00 2021-11-28 10:14:27.409 332 14446.57 59.75 55958.11 88888.00 2021-11-28 10:14:27.909 332 14446.55 59.72 55958.12 88888.00 2021-11-28 10:14:28.409 332 14446.55 59.80 55958.20 88888.00 2021-11-28 10:14:28.909 332 14446.53 59.84 55958.16 88888.00 2021-11-28 10:14:29.409 332 14446.49 59.81 55958.08 88888.00 2021-11-28 10:14:29.909 332 14446.46 59.79 55958.11 88888.00 2021-11-28 10:14:30.409 332 14446.42 59.79 55958.11 88888.00 2021-11-28 10:14:30.909 332 14446.44 59.86 55958.07 88888.00 2021-11-28 10:14:31.409 332 14446.44 59.88 55958.00 88888.00 2021-11-28 10:14:31.909 332 14446.41 59.95 55958.05 88888.00 2021-11-28 10:14:32.409 332 14446.42 59.86 55958.03 88888.00 2021-11-28 10:14:32.909 332 14446.44 59.84 55958.08 88888.00 2021-11-28 10:14:33.409 332 14446.46 59.80 55958.08 88888.00 2021-11-28 10:14:33.909 332 14446.48 59.78 55958.03 88888.00 2021-11-28 10:14:34.409 332 14446.46 59.70 55958.07 88888.00 2021-11-28 10:14:34.909 332 14446.46 59.62 55958.04 88888.00 2021-11-28 10:14:35.409 332 14446.46 59.72 55957.96 88888.00 2021-11-28 10:14:35.909 332 14446.42 59.68 55958.02 88888.00 2021-11-28 10:14:36.409 332 14446.42 59.71 55958.01 88888.00 2021-11-28 10:14:36.909 332 14446.41 59.80 55957.93 88888.00 2021-11-28 10:14:37.409 332 14446.36 59.64 55957.95 88888.00 2021-11-28 10:14:37.909 332 14446.27 59.61 55958.00 88888.00 2021-11-28 10:14:38.409 332 14446.23 59.55 55957.98 88888.00 2021-11-28 10:14:38.909 332 14446.21 59.55 55957.90 88888.00 2021-11-28 10:14:39.409 332 14446.20 59.58 55957.99 88888.00 2021-11-28 10:14:39.909 332 14446.18 59.58 55957.95 88888.00 2021-11-28 10:14:40.409 332 14446.13 59.53 55957.96 88888.00 2021-11-28 10:14:40.909 332 14446.16 59.55 55957.94 88888.00 2021-11-28 10:14:41.409 332 14446.16 59.58 55957.91 88888.00 2021-11-28 10:14:41.909 332 14446.11 59.45 55957.90 88888.00 2021-11-28 10:14:42.409 332 14446.08 59.44 55958.00 88888.00 2021-11-28 10:14:42.909 332 14446.08 59.52 55958.04 88888.00 2021-11-28 10:14:43.409 332 14446.04 59.47 55958.02 88888.00 2021-11-28 10:14:43.909 332 14445.98 59.41 55958.04 88888.00 2021-11-28 10:14:44.409 332 14445.92 59.37 55958.00 88888.00 2021-11-28 10:14:44.909 332 14445.88 59.44 55958.01 88888.00 2021-11-28 10:14:45.409 332 14445.88 59.42 55958.04 88888.00 2021-11-28 10:14:45.909 332 14445.85 59.41 55957.96 88888.00 2021-11-28 10:14:46.409 332 14445.81 59.46 55958.02 88888.00 2021-11-28 10:14:46.909 332 14445.74 59.45 55958.09 88888.00 2021-11-28 10:14:47.409 332 14445.72 59.42 55958.10 88888.00 2021-11-28 10:14:47.909 332 14445.67 59.50 55958.16 88888.00 2021-11-28 10:14:48.409 332 14445.66 59.47 55958.21 88888.00 2021-11-28 10:14:48.909 332 14445.66 59.42 55958.28 88888.00 2021-11-28 10:14:49.409 332 14445.61 59.41 55958.31 88888.00 2021-11-28 10:14:49.909 332 14445.59 59.49 55958.35 88888.00 2021-11-28 10:14:50.409 332 14445.56 59.50 55958.33 88888.00 2021-11-28 10:14:50.909 332 14445.54 59.55 55958.40 88888.00 2021-11-28 10:14:51.410 332 14445.53 59.60 55958.49 88888.00 2021-11-28 10:14:51.910 332 14445.54 59.72 55958.52 88888.00 2021-11-28 10:14:52.410 332 14445.51 59.79 55958.51 88888.00 2021-11-28 10:14:52.910 332 14445.51 59.78 55958.47 88888.00 2021-11-28 10:14:53.410 332 14445.47 59.70 55958.49 88888.00 2021-11-28 10:14:53.910 332 14445.46 59.62 55958.49 88888.00 2021-11-28 10:14:54.410 332 14445.46 59.55 55958.57 88888.00 2021-11-28 10:14:54.910 332 14445.45 59.56 55958.61 88888.00 2021-11-28 10:14:55.410 332 14445.43 59.58 55958.65 88888.00 2021-11-28 10:14:56.410 332 14445.39 59.66 55958.66 88888.00 2021-11-28 10:14:56.910 332 14445.40 59.68 55958.60 88888.00 2021-11-28 10:14:57.410 332 14445.44 59.71 55958.57 88888.00 2021-11-28 10:14:57.910 332 14445.43 59.73 55958.54 88888.00 2021-11-28 10:14:58.410 332 14445.42 59.78 55958.56 88888.00 2021-11-28 10:14:58.910 332 14445.40 59.77 55958.63 88888.00 2021-11-28 10:14:59.410 332 14445.40 59.72 55958.69 88888.00 2021-11-28 10:14:59.910 332 14445.43 59.64 55958.76 88888.00 2021-11-28 10:15:00.410 332 14445.45 59.64 55958.76 88888.00 2021-11-28 10:15:00.910 332 14445.40 59.67 55958.77 88888.00 2021-11-28 10:15:01.410 332 14445.40 59.73 55958.70 88888.00 2021-11-28 10:15:01.910 332 14445.40 59.68 55958.63 88888.00 2021-11-28 10:15:02.410 332 14445.44 59.71 55958.61 88888.00 2021-11-28 10:15:02.910 332 14445.40 59.71 55958.60 88888.00 2021-11-28 10:15:03.410 332 14445.40 59.78 55958.59 88888.00 2021-11-28 10:15:03.910 332 14445.39 59.72 55958.64 88888.00 2021-11-28 10:15:04.410 332 14445.38 59.67 55958.71 88888.00 2021-11-28 10:15:04.910 332 14445.36 59.70 55958.68 88888.00 2021-11-28 10:15:05.410 332 14445.36 59.69 55958.63 88888.00 2021-11-28 10:15:06.410 332 14445.30 59.72 55958.69 88888.00 2021-11-28 10:15:06.910 332 14445.28 59.67 55958.70 88888.00 2021-11-28 10:15:07.410 332 14445.28 59.66 55958.66 88888.00 2021-11-28 10:15:07.910 332 14445.28 59.67 55958.64 88888.00 2021-11-28 10:15:08.410 332 14445.20 59.71 55958.67 88888.00 2021-11-28 10:15:08.910 332 14445.15 59.78 55958.70 88888.00 2021-11-28 10:15:09.410 332 14445.11 59.77 55958.73 88888.00 2021-11-28 10:15:09.910 332 14445.14 59.77 55958.82 88888.00 2021-11-28 10:15:10.410 332 14445.09 59.84 55958.89 88888.00 2021-11-28 10:15:10.910 332 14445.03 59.84 55958.94 88888.00 2021-11-28 10:15:11.410 332 14445.00 59.84 55958.99 88888.00 2021-11-28 10:15:11.910 332 14444.96 59.86 55959.05 88888.00 2021-11-28 10:15:12.410 332 14444.91 59.85 55959.05 88888.00 2021-11-28 10:15:12.910 332 14444.86 59.84 55959.04 88888.00 2021-11-28 10:15:13.410 332 14444.81 59.80 55958.99 88888.00 2021-11-28 10:15:13.910 332 14444.78 59.83 55959.05 88888.00 2021-11-28 10:15:14.410 332 14444.70 59.84 55959.06 88888.00 2021-11-28 10:15:14.910 332 14444.70 59.85 55959.07 88888.00 2021-11-28 10:15:15.410 332 14444.68 59.85 55959.06 88888.00 2021-11-28 10:15:15.910 332 14444.63 59.94 55959.07 88888.00 2021-11-28 10:15:16.410 332 14444.63 59.90 55959.10 88888.00 2021-11-28 10:15:16.910 332 14444.59 59.95 55959.15 88888.00 2021-11-28 10:15:17.410 332 14444.56 59.94 55959.15 88888.00 2021-11-28 10:15:17.910 332 14444.54 59.90 55959.20 88888.00 2021-11-28 10:15:18.410 332 14444.59 59.92 55959.23 88888.00 2021-11-28 10:15:18.910 332 14444.60 59.88 55959.23 88888.00 2021-11-28 10:15:19.410 332 14444.57 59.85 55959.18 88888.00 2021-11-28 10:15:19.910 332 14444.60 59.87 55959.14 88888.00 2021-11-28 10:15:20.410 332 14444.59 59.86 55959.10 88888.00 2021-11-28 10:15:20.910 332 14444.60 59.87 55959.06 88888.00 2021-11-28 10:15:21.410 332 14444.61 59.85 55959.02 88888.00 2021-11-28 10:15:21.910 332 14444.61 59.85 55958.99 88888.00 2021-11-28 10:15:22.410 332 14444.63 59.84 55958.99 88888.00 2021-11-28 10:15:22.910 332 14444.65 59.75 55959.05 88888.00 2021-11-28 10:15:23.410 332 14444.68 59.77 55959.06 88888.00 2021-11-28 10:15:23.910 332 14444.70 59.83 55959.06 88888.00 2021-11-28 10:15:24.410 332 14444.71 59.86 55959.05 88888.00 2021-11-28 10:15:24.910 332 14444.71 59.89 55959.05 88888.00 2021-11-28 10:15:25.410 332 14444.77 59.93 55959.10 88888.00 2021-11-28 10:15:25.910 332 14444.78 59.87 55959.07 88888.00 2021-11-28 10:15:26.410 332 14444.80 59.87 55959.06 88888.00 2021-11-28 10:15:26.910 332 14444.83 59.80 55959.10 88888.00 2021-11-28 10:15:27.410 332 14444.82 59.76 55959.12 88888.00 2021-11-28 10:15:27.910 332 14444.83 59.84 55959.15 88888.00 2021-11-28 10:15:28.410 332 14444.82 59.86 55959.16 88888.00 2021-11-28 10:15:28.910 332 14444.82 59.88 55959.18 88888.00 2021-11-28 10:15:29.410 332 14444.81 59.89 55959.22 88888.00 2021-11-28 10:15:29.910 332 14444.80 59.86 55959.24 88888.00 2021-11-28 10:15:30.410 332 14444.77 59.89 55959.21 88888.00 2021-11-28 10:15:30.910 332 14444.74 59.86 55959.16 88888.00 2021-11-28 10:15:31.410 332 14444.74 59.86 55959.21 88888.00 2021-11-28 10:15:31.910 332 14444.75 59.83 55959.24 88888.00 2021-11-28 10:15:32.410 332 14444.70 59.92 55959.24 88888.00 2021-11-28 10:15:32.910 332 14444.65 60.00 55959.22 88888.00 2021-11-28 10:15:33.410 332 14444.61 59.93 55959.33 88888.00 2021-11-28 10:15:33.910 332 14444.60 59.96 55959.40 88888.00 2021-11-28 10:15:34.410 332 14444.53 59.98 55959.49 88888.00 2021-11-28 10:15:34.910 332 14444.54 60.02 55959.52 88888.00 2021-11-28 10:15:35.410 332 14444.52 60.01 55959.49 88888.00 2021-11-28 10:15:35.910 332 14444.44 60.12 55959.49 88888.00 2021-11-28 10:15:36.411 332 14444.43 60.19 55959.52 88888.00 2021-11-28 10:15:36.911 332 14444.44 60.22 55959.59 88888.00 2021-11-28 10:15:37.411 332 14444.38 60.19 55959.64 88888.00 2021-11-28 10:15:37.911 332 14444.33 60.17 55959.78 88888.00 2021-11-28 10:15:38.411 332 14444.35 60.20 55959.79 88888.00 2021-11-28 10:15:38.911 332 14444.33 60.21 55959.76 88888.00 2021-11-28 10:15:39.411 332 14444.29 60.29 55959.77 88888.00 2021-11-28 10:15:39.911 332 14444.28 60.42 55959.83 88888.00 2021-11-28 10:15:40.411 332 14444.24 60.43 55959.88 88888.00 2021-11-28 10:15:40.911 332 14444.21 60.44 55959.90 88888.00 2021-11-28 10:15:41.411 332 14444.22 60.42 55959.92 88888.00 2021-11-28 10:15:41.911 332 14444.21 60.40 55959.98 88888.00 2021-11-28 10:15:42.411 332 14444.19 60.45 55960.00 88888.00 2021-11-28 10:15:42.911 332 14444.19 60.51 55960.01 88888.00 2021-11-28 10:15:43.411 332 14444.15 60.47 55960.02 88888.00 2021-11-28 10:15:43.911 332 14444.09 60.43 55959.99 88888.00 2021-11-28 10:15:44.411 332 14444.16 60.39 55960.05 88888.00 2021-11-28 10:15:44.911 332 14444.16 60.46 55960.01 88888.00 2021-11-28 10:15:45.411 332 14444.13 60.44 55960.01 88888.00 2021-11-28 10:15:45.911 332 14444.12 60.39 55960.04 88888.00 2021-11-28 10:15:46.411 332 14444.14 60.43 55960.05 88888.00 2021-11-28 10:15:46.911 332 14444.15 60.43 55960.01 88888.00 2021-11-28 10:15:47.411 332 14444.17 60.32 55959.93 88888.00 2021-11-28 10:15:47.911 332 14444.18 60.34 55959.91 88888.00 2021-11-28 10:15:48.411 332 14444.19 60.34 55959.98 88888.00 2021-11-28 10:15:48.911 332 14444.21 60.31 55959.98 88888.00 2021-11-28 10:15:49.411 332 14444.24 60.34 55959.95 88888.00 2021-11-28 10:15:49.911 332 14444.29 60.30 55959.97 88888.00 2021-11-28 10:15:50.411 332 14444.31 60.37 55960.01 88888.00 2021-11-28 10:15:50.911 332 14444.34 60.37 55960.05 88888.00 2021-11-28 10:15:51.411 332 14444.33 60.22 55960.00 88888.00 2021-11-28 10:15:51.911 332 14444.33 60.20 55959.96 88888.00 2021-11-28 10:15:52.411 332 14444.38 60.22 55960.01 88888.00 2021-11-28 10:15:52.911 332 14444.41 60.27 55960.04 88888.00 2021-11-28 10:15:53.411 332 14444.42 60.24 55960.04 88888.00 2021-11-28 10:15:53.911 332 14444.46 60.27 55960.05 88888.00 2021-11-28 10:15:54.411 332 14444.49 60.29 55960.02 88888.00 2021-11-28 10:15:54.911 332 14444.55 60.29 55960.05 88888.00 2021-11-28 10:15:55.411 332 14444.56 60.30 55960.09 88888.00 2021-11-28 10:15:55.911 332 14444.56 60.30 55960.11 88888.00 2021-11-28 10:15:56.411 332 14444.57 60.36 55960.09 88888.00 2021-11-28 10:15:56.911 332 14444.59 60.34 55960.10 88888.00 2021-11-28 10:15:57.911 332 14444.65 60.35 55960.14 88888.00 2021-11-28 10:15:58.411 332 14444.62 60.35 55960.21 88888.00 2021-11-28 10:15:58.911 332 14444.62 60.48 55960.21 88888.00 2021-11-28 10:15:59.411 332 14444.65 60.43 55960.20 88888.00 2021-11-28 10:15:59.911 332 14444.68 60.38 55960.29 88888.00 2021-11-28 10:16:00.411 332 14444.65 60.39 55960.36 88888.00 2021-11-28 10:16:00.911 332 14444.65 60.45 55960.37 88888.00 2021-11-28 10:16:01.411 332 14444.66 60.48 55960.38 88888.00 2021-11-28 10:16:01.911 332 14444.65 60.49 55960.42 88888.00 2021-11-28 10:16:02.411 332 14444.64 60.52 55960.46 88888.00 2021-11-28 10:16:02.911 332 14444.61 60.54 55960.38 88888.00 2021-11-28 10:16:03.411 332 14444.57 60.64 55960.41 88888.00 2021-11-28 10:16:03.911 332 14444.55 60.61 55960.49 88888.00 2021-11-28 10:16:04.411 332 14444.57 60.72 55960.53 88888.00 2021-11-28 10:16:04.911 332 14444.51 60.63 55960.48 88888.00 2021-11-28 10:16:05.411 332 14444.49 60.55 55960.47 88888.00 2021-11-28 10:16:05.911 332 14444.46 60.54 55960.49 88888.00 2021-11-28 10:16:06.411 332 14444.46 60.62 55960.54 88888.00 2021-11-28 10:16:06.911 332 14444.44 60.81 55960.47 88888.00 2021-11-28 10:16:07.411 332 14444.42 60.74 55960.53 88888.00 2021-11-28 10:16:07.911 332 14444.41 60.66 55960.62 88888.00 2021-11-28 10:16:08.411 332 14444.43 60.62 55960.61 88888.00 2021-11-28 10:16:08.911 332 14444.43 60.78 55960.58 88888.00 2021-11-28 10:16:09.411 332 14444.42 60.76 55960.61 88888.00 2021-11-28 10:16:09.911 332 14444.41 60.64 55960.56 88888.00 2021-11-28 10:16:10.411 332 14444.37 60.53 55960.56 88888.00 2021-11-28 10:16:10.911 332 14444.37 60.53 55960.60 88888.00 2021-11-28 10:16:11.411 332 14444.42 60.47 55960.57 88888.00 2021-11-28 10:16:11.911 332 14444.45 60.52 55960.53 88888.00 2021-11-28 10:16:12.411 332 14444.47 60.60 55960.53 88888.00 2021-11-28 10:16:12.911 332 14444.44 60.63 55960.66 88888.00 2021-11-28 10:16:13.411 332 14444.45 60.70 55960.68 88888.00 2021-11-28 10:16:13.911 332 14444.46 60.70 55960.63 88888.00 2021-11-28 10:16:14.411 332 14444.49 60.71 55960.64 88888.00 2021-11-28 10:16:14.911 332 14444.51 60.64 55960.74 88888.00 2021-11-28 10:16:15.411 332 14444.54 60.60 55960.74 88888.00 2021-11-28 10:16:15.911 332 14444.51 60.60 55960.74 88888.00 2021-11-28 10:16:16.411 332 14444.51 60.70 55960.77 88888.00 2021-11-28 10:16:16.911 332 14444.53 60.80 55960.80 88888.00 2021-11-28 10:16:17.411 332 14444.56 60.82 55960.85 88888.00 2021-11-28 10:16:17.911 332 14444.55 60.83 55960.94 88888.00 2021-11-28 10:16:18.411 332 14444.56 60.85 55960.94 88888.00 2021-11-28 10:16:18.911 332 14444.57 60.86 55960.99 88888.00 2021-11-28 10:16:19.411 332 14444.64 60.91 55961.10 88888.00 2021-11-28 10:16:19.911 332 14444.64 60.90 55961.07 88888.00 2021-11-28 10:16:20.411 332 14444.64 60.97 55961.03 88888.00 2021-11-28 10:16:20.911 332 14444.64 60.94 55961.11 88888.00 2021-11-28 10:16:21.411 332 14444.63 60.99 55961.16 88888.00 2021-11-28 10:16:21.911 332 14444.64 61.02 55961.18 88888.00 2021-11-28 10:16:22.411 332 14444.65 61.02 55961.27 88888.00 2021-11-28 10:16:22.912 332 14444.64 60.98 55961.24 88888.00 2021-11-28 10:16:23.412 332 14444.65 61.00 55961.24 88888.00 2021-11-28 10:16:23.912 332 14444.66 61.03 55961.29 88888.00 2021-11-28 10:16:24.412 332 14444.65 61.04 55961.26 88888.00 2021-11-28 10:16:24.912 332 14444.69 61.04 55961.24 88888.00 2021-11-28 10:16:25.412 332 14444.69 61.07 55961.24 88888.00 2021-11-28 10:16:25.912 332 14444.72 61.08 55961.28 88888.00 2021-11-28 10:16:26.412 332 14444.73 61.13 55961.38 88888.00 2021-11-28 10:16:26.912 332 14444.72 61.19 55961.39 88888.00 2021-11-28 10:16:27.412 332 14444.73 61.24 55961.36 88888.00 2021-11-28 10:16:27.912 332 14444.74 61.19 55961.40 88888.00 2021-11-28 10:16:28.412 332 14444.73 61.20 55961.41 88888.00 2021-11-28 10:16:28.912 332 14444.72 61.22 55961.39 88888.00 2021-11-28 10:16:29.412 332 14444.73 61.17 55961.51 88888.00 2021-11-28 10:16:29.912 332 14444.73 61.16 55961.54 88888.00 2021-11-28 10:16:30.412 332 14444.72 61.14 55961.51 88888.00 2021-11-28 10:16:30.912 332 14444.74 61.24 55961.50 88888.00 2021-11-28 10:16:31.412 332 14444.73 61.30 55961.47 88888.00 2021-11-28 10:16:31.912 332 14444.74 61.34 55961.47 88888.00 2021-11-28 10:16:32.412 332 14444.78 61.42 55961.51 88888.00 2021-11-28 10:16:32.912 332 14444.78 61.36 55961.55 88888.00 2021-11-28 10:16:33.412 332 14444.78 61.24 55961.58 88888.00 2021-11-28 10:16:33.912 332 14444.81 61.27 55961.49 88888.00 2021-11-28 10:16:34.412 332 14444.86 61.38 55961.52 88888.00 2021-11-28 10:16:34.912 332 14444.84 61.36 55961.57 88888.00 2021-11-28 10:16:35.412 332 14444.80 61.31 55961.56 88888.00 2021-11-28 10:16:35.912 332 14444.79 61.30 55961.54 88888.00 2021-11-28 10:16:36.412 332 14444.79 61.39 55961.54 88888.00 2021-11-28 10:16:36.912 332 14444.81 61.47 55961.57 88888.00 2021-11-28 10:16:37.412 332 14444.83 61.39 55961.65 88888.00 2021-11-28 10:16:37.912 332 14444.83 61.36 55961.57 88888.00 2021-11-28 10:16:38.412 332 14444.81 61.48 55961.60 88888.00 2021-11-28 10:16:38.912 332 14444.81 61.55 55961.68 88888.00 2021-11-28 10:16:39.412 332 14444.83 61.56 55961.66 88888.00 2021-11-28 10:16:39.912 332 14444.84 61.51 55961.60 88888.00 2021-11-28 10:16:40.412 332 14444.92 61.48 55961.57 88888.00 2021-11-28 10:16:40.912 332 14444.94 61.54 55961.56 88888.00 2021-11-28 10:16:41.412 332 14445.01 61.49 55961.65 88888.00 2021-11-28 10:16:41.912 332 14445.07 61.54 55961.64 88888.00 2021-11-28 10:16:42.412 332 14445.08 61.57 55961.63 88888.00 2021-11-28 10:16:42.912 332 14445.10 61.61 55961.60 88888.00 2021-11-28 10:16:43.412 332 14445.12 61.64 55961.63 88888.00 2021-11-28 10:16:43.912 332 14445.15 61.62 55961.67 88888.00 2021-11-28 10:16:44.412 332 14445.18 61.56 55961.68 88888.00 2021-11-28 10:16:44.912 332 14445.19 61.57 55961.61 88888.00 2021-11-28 10:16:45.912 332 14445.24 61.66 55961.63 88888.00 2021-11-28 10:16:46.412 332 14445.24 61.62 55961.66 88888.00 2021-11-28 10:16:46.912 332 14445.26 61.68 55961.66 88888.00 2021-11-28 10:16:47.412 332 14445.31 61.75 55961.68 88888.00 2021-11-28 10:16:47.912 332 14445.35 61.66 55961.65 88888.00 2021-11-28 10:16:48.412 332 14445.37 61.66 55961.68 88888.00 2021-11-28 10:16:48.912 332 14445.44 61.67 55961.79 88888.00 2021-11-28 10:16:49.412 332 14445.47 61.65 55961.78 88888.00 2021-11-28 10:16:49.912 332 14445.46 61.57 55961.74 88888.00 2021-11-28 10:16:50.412 332 14445.49 61.64 55961.77 88888.00 2021-11-28 10:16:50.912 332 14445.52 61.73 55961.77 88888.00 2021-11-28 10:16:51.412 332 14445.51 61.75 55961.75 88888.00 2021-11-28 10:16:51.912 332 14445.52 61.68 55961.82 88888.00 2021-11-28 10:16:52.412 332 14445.53 61.66 55961.86 88888.00 2021-11-28 10:16:52.912 332 14445.52 61.66 55961.77 88888.00 2021-11-28 10:16:53.412 332 14445.54 61.68 55961.76 88888.00 2021-11-28 10:16:53.912 332 14445.54 61.79 55961.85 88888.00 2021-11-28 10:16:54.412 332 14445.53 61.87 55961.83 88888.00 2021-11-28 10:16:54.912 332 14445.54 61.83 55961.79 88888.00 2021-11-28 10:16:55.412 332 14445.62 61.81 55961.80 88888.00 2021-11-28 10:16:55.912 332 14445.68 61.83 55961.80 88888.00 2021-11-28 10:16:56.412 332 14445.70 61.83 55961.83 88888.00 2021-11-28 10:16:56.912 332 14445.74 61.81 55961.91 88888.00 2021-11-28 10:16:57.412 332 14445.76 61.86 55961.95 88888.00 2021-11-28 10:16:57.912 332 14445.79 61.95 55961.91 88888.00 2021-11-28 10:16:58.412 332 14445.81 61.97 55961.96 88888.00 2021-11-28 10:16:58.912 332 14445.81 61.93 55961.99 88888.00 2021-11-28 10:16:59.412 332 14445.84 61.95 55961.95 88888.00 2021-11-28 10:16:59.912 332 14445.88 61.98 55961.96 88888.00 2021-11-28 10:17:00.412 332 14445.90 62.06 55962.04 88888.00 2021-11-28 10:17:00.912 332 14445.91 62.00 55962.06 88888.00 2021-11-28 10:17:01.412 332 14445.93 62.00 55962.01 88888.00 2021-11-28 10:17:01.912 332 14445.96 62.10 55962.04 88888.00 2021-11-28 10:17:02.412 332 14446.02 62.10 55962.11 88888.00 2021-11-28 10:17:02.912 332 14446.03 62.17 55962.12 88888.00 2021-11-28 10:17:03.412 332 14446.03 62.12 55962.14 88888.00 2021-11-28 10:17:03.912 332 14446.05 62.12 55962.17 88888.00 2021-11-28 10:17:04.412 332 14446.10 62.14 55962.22 88888.00 2021-11-28 10:17:04.912 332 14446.12 62.14 55962.21 88888.00 2021-11-28 10:17:05.412 332 14446.19 62.15 55962.26 88888.00 2021-11-28 10:17:05.912 332 14446.22 62.26 55962.33 88888.00 2021-11-28 10:17:06.412 332 14446.26 62.32 55962.36 88888.00 2021-11-28 10:17:06.912 332 14446.30 62.33 55962.34 88888.00 2021-11-28 10:17:07.412 332 14446.37 62.35 55962.43 88888.00 2021-11-28 10:17:07.912 332 14446.41 62.34 55962.51 88888.00 2021-11-28 10:17:08.412 332 14446.48 62.42 55962.51 88888.00 2021-11-28 10:17:08.912 332 14446.51 62.47 55962.49 88888.00 2021-11-28 10:17:09.412 332 14446.55 62.48 55962.50 88888.00 2021-11-28 10:17:09.912 332 14446.58 62.51 55962.52 88888.00 2021-11-28 10:17:10.412 332 14446.61 62.54 55962.54 88888.00 2021-11-28 10:17:10.913 332 14446.67 62.46 55962.59 88888.00 2021-11-28 10:17:11.413 332 14446.73 62.43 55962.57 88888.00 2021-11-28 10:17:11.913 332 14446.75 62.42 55962.58 88888.00 2021-11-28 10:17:12.413 332 14446.82 62.54 55962.58 88888.00 2021-11-28 10:17:12.913 332 14446.83 62.60 55962.63 88888.00 2021-11-28 10:17:13.413 332 14446.90 62.64 55962.70 88888.00 2021-11-28 10:17:13.913 332 14446.93 62.65 55962.68 88888.00 2021-11-28 10:17:14.413 332 14446.94 62.64 55962.70 88888.00 2021-11-28 10:17:14.913 332 14447.01 62.60 55962.74 88888.00 2021-11-28 10:17:15.913 332 14447.04 62.59 55962.74 88888.00 2021-11-28 10:17:16.413 332 14447.07 62.55 55962.71 88888.00 2021-11-28 10:17:16.913 332 14447.12 62.54 55962.71 88888.00 2021-11-28 10:17:17.413 332 14447.10 62.57 55962.82 88888.00 2021-11-28 10:17:17.913 332 14447.11 62.64 55962.87 88888.00 2021-11-28 10:17:18.413 332 14447.14 62.69 55962.83 88888.00 2021-11-28 10:17:18.913 332 14447.21 62.69 55962.76 88888.00 2021-11-28 10:17:19.413 332 14447.25 62.65 55962.87 88888.00 2021-11-28 10:17:19.913 332 14447.32 62.67 55962.94 88888.00 2021-11-28 10:17:20.413 332 14447.31 62.69 55962.83 88888.00 2021-11-28 10:17:20.913 332 14447.31 62.68 55962.77 88888.00 2021-11-28 10:17:21.413 332 14447.34 62.69 55962.77 88888.00 2021-11-28 10:17:21.913 332 14447.33 62.73 55962.81 88888.00 2021-11-28 10:17:22.413 332 14447.37 62.73 55962.79 88888.00 2021-11-28 10:17:22.913 332 14447.42 62.73 55962.76 88888.00 2021-11-28 10:17:23.413 332 14447.48 62.80 55962.71 88888.00 2021-11-28 10:17:23.913 332 14447.51 62.83 55962.71 88888.00 2021-11-28 10:17:24.413 332 14447.57 62.84 55962.76 88888.00 2021-11-28 10:17:24.913 332 14447.61 62.80 55962.77 88888.00 2021-11-28 10:17:25.413 332 14447.60 62.85 55962.77 88888.00 2021-11-28 10:17:25.913 332 14447.65 62.94 55962.71 88888.00 2021-11-28 10:17:26.413 332 14447.71 62.92 55962.68 88888.00 2021-11-28 10:17:26.913 332 14447.74 62.83 55962.73 88888.00 2021-11-28 10:17:27.413 332 14447.83 62.82 55962.79 88888.00 2021-11-28 10:17:27.913 332 14447.88 62.86 55962.76 88888.00 2021-11-28 10:17:28.413 332 14447.91 62.89 55962.81 88888.00 2021-11-28 10:17:28.913 332 14447.94 62.86 55962.85 88888.00 2021-11-28 10:17:29.413 332 14448.02 62.86 55962.90 88888.00 2021-11-28 10:17:29.913 332 14448.08 62.92 55962.87 88888.00 2021-11-28 10:17:30.413 332 14448.14 62.94 55962.81 88888.00 2021-11-28 10:17:30.913 332 14448.21 62.97 55962.81 88888.00 2021-11-28 10:17:31.413 332 14448.24 62.94 55962.81 88888.00 2021-11-28 10:17:31.913 332 14448.32 62.97 55962.82 88888.00 2021-11-28 10:17:32.413 332 14448.36 62.95 55962.85 88888.00 2021-11-28 10:17:32.913 332 14448.43 63.00 55962.86 88888.00 2021-11-28 10:17:33.413 332 14448.50 63.01 55962.86 88888.00 2021-11-28 10:17:33.913 332 14448.52 63.03 55962.91 88888.00 2021-11-28 10:17:34.413 332 14448.57 62.99 55962.92 88888.00 2021-11-28 10:17:34.913 332 14448.64 63.00 55962.98 88888.00 2021-11-28 10:17:35.413 332 14448.67 62.98 55963.01 88888.00 2021-11-28 10:17:35.913 332 14448.69 63.05 55963.02 88888.00 2021-11-28 10:17:36.413 332 14448.76 63.01 55963.08 88888.00 2021-11-28 10:17:36.913 332 14448.77 63.05 55963.13 88888.00 2021-11-28 10:17:37.413 332 14448.81 63.06 55963.09 88888.00 2021-11-28 10:17:37.913 332 14448.86 63.03 55963.08 88888.00 2021-11-28 10:17:38.413 332 14448.88 63.05 55963.13 88888.00 2021-11-28 10:17:38.913 332 14448.81 63.03 55963.11 88888.00 2021-11-28 10:17:39.413 332 14448.83 63.08 55963.11 88888.00 2021-11-28 10:17:39.913 332 14448.83 63.09 55963.11 88888.00 2021-11-28 10:17:40.413 332 14448.88 63.10 55963.09 88888.00 2021-11-28 10:17:40.913 332 14448.92 63.05 55963.14 88888.00 2021-11-28 10:17:41.413 332 14448.92 63.13 55963.18 88888.00 2021-11-28 10:17:41.913 332 14448.97 63.15 55963.25 88888.00 2021-11-28 10:17:42.413 332 14449.01 63.15 55963.25 88888.00 2021-11-28 10:17:42.913 332 14449.02 63.16 55963.23 88888.00 2021-11-28 10:17:43.413 332 14449.01 63.23 55963.25 88888.00 2021-11-28 10:17:43.913 332 14449.09 63.25 55963.24 88888.00 2021-11-28 10:17:44.413 332 14449.13 63.26 55963.20 88888.00 2021-11-28 10:17:44.913 332 14449.14 63.31 55963.21 88888.00 2021-11-28 10:17:45.413 332 14449.19 63.30 55963.19 88888.00 2021-11-28 10:17:45.913 332 14449.22 63.27 55963.24 88888.00 2021-11-28 10:17:46.413 332 14449.24 63.31 55963.23 88888.00 2021-11-28 10:17:46.913 332 14449.27 63.27 55963.23 88888.00 2021-11-28 10:17:47.413 332 14449.30 63.30 55963.24 88888.00 2021-11-28 10:17:47.913 332 14449.36 63.27 55963.27 88888.00 2021-11-28 10:17:48.413 332 14449.42 63.26 55963.25 88888.00 2021-11-28 10:17:49.413 332 14449.50 63.25 55963.28 88888.00 2021-11-28 10:17:49.913 332 14449.55 63.27 55963.29 88888.00 2021-11-28 10:17:50.413 332 14449.62 63.26 55963.25 88888.00 2021-11-28 10:17:50.913 332 14449.65 63.30 55963.24 88888.00 2021-11-28 10:17:51.413 332 14449.67 63.34 55963.28 88888.00 2021-11-28 10:17:51.913 332 14449.73 63.40 55963.35 88888.00 2021-11-28 10:17:52.413 332 14449.80 63.43 55963.37 88888.00 2021-11-28 10:17:52.913 332 14449.85 63.45 55963.33 88888.00 2021-11-28 10:17:53.413 332 14449.87 63.44 55963.38 88888.00 2021-11-28 10:17:53.913 332 14449.94 63.51 55963.44 88888.00 2021-11-28 10:17:54.404 332 14450.02 63.57 55963.39 88888.00 2021-11-28 10:17:54.904 332 14450.09 63.54 55963.36 88888.00 2021-11-28 10:17:55.404 332 14450.13 63.53 55963.32 88888.00 2021-11-28 10:17:55.904 332 14450.19 63.50 55963.35 88888.00 2021-11-28 10:17:56.404 332 14450.20 63.45 55963.42 88888.00 2021-11-28 10:17:56.904 332 14450.21 63.50 55963.47 88888.00 2021-11-28 10:17:57.404 332 14450.25 63.54 55963.53 88888.00 2021-11-28 10:17:57.904 332 14450.29 63.61 55963.56 88888.00 2021-11-28 10:17:58.404 332 14450.32 63.64 55963.61 88888.00 2021-11-28 10:17:58.904 332 14450.30 63.70 55963.69 88888.00 2021-11-28 10:17:59.404 332 14450.30 63.67 55963.70 88888.00 2021-11-28 10:17:59.904 332 14450.36 63.66 55963.72 88888.00 2021-11-28 10:18:00.404 332 14450.38 63.73 55963.72 88888.00 2021-11-28 10:18:00.904 332 14450.37 63.70 55963.69 88888.00 2021-11-28 10:18:01.404 332 14450.34 63.64 55963.69 88888.00 2021-11-28 10:18:01.904 332 14450.34 63.64 55963.76 88888.00 2021-11-28 10:18:02.404 332 14450.36 63.65 55963.81 88888.00 2021-11-28 10:18:02.904 332 14450.35 63.71 55963.83 88888.00 2021-11-28 10:18:03.404 332 14450.34 63.74 55963.85 88888.00 2021-11-28 10:18:03.904 332 14450.35 63.73 55963.90 88888.00 2021-11-28 10:18:04.404 332 14450.40 63.69 55963.89 88888.00 2021-11-28 10:18:04.904 332 14450.45 63.78 55963.88 88888.00 2021-11-28 10:18:05.404 332 14450.41 63.90 55963.84 88888.00 2021-11-28 10:18:05.904 332 14450.44 63.99 55963.82 88888.00 2021-11-28 10:18:06.404 332 14450.47 63.95 55963.76 88888.00 2021-11-28 10:18:06.904 332 14450.48 63.82 55963.70 88888.00 2021-11-28 10:18:07.404 332 14450.52 63.79 55963.65 88888.00 2021-11-28 10:18:07.904 332 14450.57 63.76 55963.66 88888.00 2021-11-28 10:18:08.404 332 14450.67 63.77 55963.70 88888.00 2021-11-28 10:18:09.404 332 14450.78 63.90 55963.57 88888.00 2021-11-28 10:18:09.904 332 14450.82 63.83 55963.53 88888.00 2021-11-28 10:18:10.404 332 14450.85 63.83 55963.48 88888.00 2021-11-28 10:18:10.904 332 14450.91 63.81 55963.49 88888.00 2021-11-28 10:18:11.404 332 14451.02 63.75 55963.51 88888.00 2021-11-28 10:18:11.904 332 14451.05 63.73 55963.47 88888.00 2021-11-28 10:18:12.404 332 14451.11 63.70 55963.32 88888.00 2021-11-28 10:18:12.904 332 14451.17 63.71 55963.27 88888.00 2021-11-28 10:18:13.404 332 14451.21 63.70 55963.25 88888.00 2021-11-28 10:18:13.904 332 14451.32 63.68 55963.25 88888.00 2021-11-28 10:18:14.404 332 14451.40 63.62 55963.19 88888.00 2021-11-28 10:18:14.904 332 14451.45 63.60 55963.23 88888.00 2021-11-28 10:18:15.404 332 14451.48 63.61 55963.25 88888.00 2021-11-28 10:18:15.904 332 14451.51 63.62 55963.18 88888.00 2021-11-28 10:18:16.404 332 14451.56 63.70 55963.13 88888.00 2021-11-28 10:18:16.904 332 14451.64 63.68 55963.14 88888.00 2021-11-28 10:18:17.404 332 14451.67 63.64 55963.09 88888.00 2021-11-28 10:18:17.904 332 14451.70 63.64 55963.10 88888.00 2021-11-28 10:18:18.404 332 14451.77 63.64 55963.19 88888.00 2021-11-28 10:18:18.904 332 14451.78 63.61 55963.10 88888.00 2021-11-28 10:18:19.404 332 14451.82 63.59 55963.09 88888.00 2021-11-28 10:18:19.904 332 14451.85 63.65 55963.08 88888.00 2021-11-28 10:18:20.404 332 14451.92 63.69 55963.05 88888.00 2021-11-28 10:18:20.904 332 14451.97 63.78 55963.07 88888.00 2021-11-28 10:18:21.404 332 14451.97 63.74 55963.08 88888.00 2021-11-28 10:18:21.904 332 14452.01 63.73 55963.11 88888.00 2021-11-28 10:18:22.404 332 14452.01 63.83 55963.16 88888.00 2021-11-28 10:18:22.904 332 14452.05 63.83 55963.15 88888.00 2021-11-28 10:18:23.404 332 14452.06 63.73 55963.19 88888.00 2021-11-28 10:18:23.904 332 14452.10 63.71 55963.15 88888.00 2021-11-28 10:18:24.404 332 14452.11 63.74 55963.13 88888.00 2021-11-28 10:18:24.904 332 14452.14 63.70 55963.11 88888.00 2021-11-28 10:18:25.404 332 14452.21 63.73 55963.16 88888.00 2021-11-28 10:18:25.904 332 14452.24 63.82 55963.20 88888.00 2021-11-28 10:18:26.404 332 14452.23 63.87 55963.15 88888.00 2021-11-28 10:18:26.904 332 14452.26 63.86 55963.14 88888.00 2021-11-28 10:18:27.404 332 14452.30 63.85 55963.15 88888.00 2021-11-28 10:18:27.904 332 14452.32 63.86 55963.09 88888.00 2021-11-28 10:18:28.404 332 14452.36 63.90 55963.16 88888.00 2021-11-28 10:18:28.904 332 14452.39 63.74 55963.11 88888.00 2021-11-28 10:18:29.404 332 14452.43 63.69 55963.13 88888.00 2021-11-28 10:18:29.904 332 14452.47 63.67 55963.02 88888.00 2021-11-28 10:18:30.404 332 14452.59 63.66 55963.05 88888.00 2021-11-28 10:18:30.904 332 14452.67 63.70 55963.00 88888.00 2021-11-28 10:18:31.404 332 14452.72 63.66 55962.97 88888.00 2021-11-28 10:18:31.904 332 14452.76 63.60 55962.97 88888.00 2021-11-28 10:18:32.404 332 14452.78 63.60 55962.96 88888.00 2021-11-28 10:18:32.904 332 14452.86 63.58 55962.90 88888.00 2021-11-28 10:18:33.404 332 14452.91 63.67 55962.87 88888.00 2021-11-28 10:18:33.904 332 14452.94 63.61 55962.83 88888.00 2021-11-28 10:18:34.404 332 14452.91 63.54 55962.87 88888.00 2021-11-28 10:18:34.904 332 14452.97 63.57 55962.80 88888.00 2021-11-28 10:18:35.404 332 14453.08 63.61 55962.68 88888.00 2021-11-28 10:18:35.904 332 14453.13 63.58 55962.69 88888.00 2021-11-28 10:18:36.404 332 14453.22 63.59 55962.64 88888.00 2021-11-28 10:18:36.904 332 14453.25 63.56 55962.55 88888.00 2021-11-28 10:18:37.404 332 14453.26 63.57 55962.48 88888.00 2021-11-28 10:18:37.904 332 14453.31 63.45 55962.48 88888.00 2021-11-28 10:18:38.404 332 14453.32 63.43 55962.45 88888.00 2021-11-28 10:18:38.904 332 14453.36 63.44 55962.45 88888.00 2021-11-28 10:18:39.405 332 14453.42 63.44 55962.39 88888.00 2021-11-28 10:18:39.905 332 14453.46 63.37 55962.30 88888.00 2021-11-28 10:18:40.405 332 14453.46 63.28 55962.22 88888.00 2021-11-28 10:18:40.905 332 14453.50 63.26 55962.17 88888.00 2021-11-28 10:18:41.405 332 14453.55 63.31 55962.12 88888.00 2021-11-28 10:18:41.905 332 14453.56 63.34 55962.11 88888.00 2021-11-28 10:18:42.405 332 14453.59 63.35 55962.06 88888.00 2021-11-28 10:18:42.905 332 14453.58 63.33 55962.05 88888.00 2021-11-28 10:18:43.405 332 14453.56 63.32 55962.06 88888.00 2021-11-28 10:18:43.905 332 14453.59 63.32 55961.98 88888.00 2021-11-28 10:18:44.405 332 14453.61 63.33 55961.99 88888.00 2021-11-28 10:18:44.905 332 14453.62 63.30 55961.98 88888.00 2021-11-28 10:18:45.405 332 14453.63 63.31 55961.87 88888.00 2021-11-28 10:18:45.905 332 14453.64 63.28 55961.75 88888.00 2021-11-28 10:18:46.405 332 14453.66 63.18 55961.70 88888.00 2021-11-28 10:18:46.905 332 14453.71 63.18 55961.73 88888.00 2021-11-28 10:18:47.405 332 14453.74 63.14 55961.68 88888.00 2021-11-28 10:18:47.905 332 14453.74 63.10 55961.60 88888.00 2021-11-28 10:18:48.405 332 14453.75 63.10 55961.63 88888.00 2021-11-28 10:18:48.905 332 14453.78 63.11 55961.64 88888.00 2021-11-28 10:18:49.405 332 14453.79 63.11 55961.59 88888.00 2021-11-28 10:18:49.905 332 14453.80 63.11 55961.57 88888.00 2021-11-28 10:18:50.405 332 14453.83 63.06 55961.59 88888.00 2021-11-28 10:18:50.905 332 14453.83 62.95 55961.56 88888.00 2021-11-28 10:18:51.405 332 14453.84 62.98 55961.50 88888.00 2021-11-28 10:18:51.905 332 14453.92 63.00 55961.48 88888.00 2021-11-28 10:18:52.405 332 14453.95 62.99 55961.36 88888.00 2021-11-28 10:18:52.905 332 14453.95 62.95 55961.30 88888.00 2021-11-28 10:18:53.405 332 14454.00 62.98 55961.32 88888.00 2021-11-28 10:18:53.905 332 14454.02 62.89 55961.26 88888.00 2021-11-28 10:18:54.405 332 14454.07 62.88 55961.27 88888.00 2021-11-28 10:18:54.905 332 14454.11 62.86 55961.24 88888.00 2021-11-28 10:18:55.405 332 14454.12 62.86 55961.16 88888.00 2021-11-28 10:18:55.905 332 14454.16 62.74 55961.18 88888.00 2021-11-28 10:18:56.405 332 14454.20 62.51 55961.12 88888.00 2021-11-28 10:18:56.905 332 14454.24 62.56 55961.05 88888.00 2021-11-28 10:18:57.405 332 14454.26 62.57 55960.98 88888.00 2021-11-28 10:18:57.905 332 14454.31 62.55 55960.96 88888.00 2021-11-28 10:18:58.405 332 14454.37 62.56 55961.01 88888.00 2021-11-28 10:18:58.905 332 14454.40 62.55 55961.05 88888.00 2021-11-28 10:18:59.405 332 14454.42 62.48 55961.02 88888.00 2021-11-28 10:18:59.905 332 14454.45 62.48 55961.00 88888.00 2021-11-28 10:19:00.405 332 14454.48 62.49 55960.94 88888.00 2021-11-28 10:19:00.905 332 14454.53 62.51 55960.93 88888.00 2021-11-28 10:19:01.405 332 14454.56 62.40 55960.94 88888.00 2021-11-28 10:19:01.905 332 14454.58 62.37 55960.93 88888.00 2021-11-28 10:19:02.405 332 14454.52 62.31 55960.88 88888.00 2021-11-28 10:19:02.905 332 14454.55 62.37 55960.83 88888.00 2021-11-28 10:19:03.405 332 14454.57 62.32 55960.82 88888.00 2021-11-28 10:19:03.905 332 14454.57 62.21 55960.85 88888.00 2021-11-28 10:19:04.405 332 14454.55 62.21 55960.84 88888.00 2021-11-28 10:19:04.905 332 14454.54 62.23 55960.79 88888.00 2021-11-28 10:19:05.405 332 14454.55 62.22 55960.81 88888.00 2021-11-28 10:19:05.905 332 14454.56 62.12 55960.83 88888.00 2021-11-28 10:19:06.405 332 14454.55 62.13 55960.83 88888.00 2021-11-28 10:19:06.905 332 14454.55 62.09 55960.77 88888.00 2021-11-28 10:19:07.405 332 14454.56 61.99 55960.79 88888.00 2021-11-28 10:19:07.905 332 14454.55 61.89 55960.75 88888.00 2021-11-28 10:19:08.405 332 14454.55 61.80 55960.72 88888.00 2021-11-28 10:19:08.905 332 14454.53 61.83 55960.71 88888.00 2021-11-28 10:19:09.405 332 14454.49 61.83 55960.68 88888.00 2021-11-28 10:19:09.905 332 14454.49 61.79 55960.65 88888.00 2021-11-28 10:19:10.405 332 14454.49 61.78 55960.62 88888.00 2021-11-28 10:19:10.905 332 14454.47 61.75 55960.61 88888.00 2021-11-28 10:19:11.405 332 14454.49 61.78 55960.57 88888.00 2021-11-28 10:19:11.905 332 14454.46 61.76 55960.54 88888.00 2021-11-28 10:19:12.405 332 14454.38 61.71 55960.56 88888.00 2021-11-28 10:19:12.905 332 14454.37 61.67 55960.60 88888.00 2021-11-28 10:19:13.405 332 14454.37 61.75 55960.58 88888.00 2021-11-28 10:19:13.905 332 14454.36 61.75 55960.44 88888.00 2021-11-28 10:19:14.405 332 14454.40 61.70 55960.39 88888.00 2021-11-28 10:19:14.905 332 14454.39 61.61 55960.43 88888.00 2021-11-28 10:19:15.405 332 14454.36 61.58 55960.49 88888.00 2021-11-28 10:19:15.905 332 14454.35 61.53 55960.49 88888.00 2021-11-28 10:19:16.405 332 14454.42 61.59 55960.41 88888.00 2021-11-28 10:19:16.905 332 14454.47 61.57 55960.35 88888.00 2021-11-28 10:19:17.405 332 14454.47 61.56 55960.33 88888.00 2021-11-28 10:19:17.905 332 14454.46 61.56 55960.36 88888.00 2021-11-28 10:19:18.405 332 14454.48 61.51 55960.29 88888.00 2021-11-28 10:19:18.905 332 14454.48 61.48 55960.21 88888.00 2021-11-28 10:19:19.405 332 14454.47 61.45 55960.14 88888.00 2021-11-28 10:19:19.905 332 14454.47 61.37 55960.13 88888.00 2021-11-28 10:19:20.405 332 14454.46 61.28 55960.11 88888.00 2021-11-28 10:19:20.905 332 14454.44 61.28 55960.09 88888.00 2021-11-28 10:19:21.405 332 14454.40 61.24 55960.05 88888.00 2021-11-28 10:19:21.905 332 14454.44 61.23 55959.99 88888.00 2021-11-28 10:19:22.405 332 14454.46 61.27 55959.97 88888.00 2021-11-28 10:19:22.905 332 14454.40 61.17 55959.91 88888.00 2021-11-28 10:19:23.405 332 14454.35 61.17 55959.81 88888.00 2021-11-28 10:19:23.905 332 14454.35 61.16 55959.82 88888.00 2021-11-28 10:19:24.405 332 14454.31 61.06 55959.81 88888.00 2021-11-28 10:19:24.905 332 14454.34 60.94 55959.71 88888.00 2021-11-28 10:19:25.405 332 14454.33 60.94 55959.62 88888.00 2021-11-28 10:19:25.905 332 14454.34 60.88 55959.51 88888.00 2021-11-28 10:19:26.405 332 14454.33 60.80 55959.44 88888.00 2021-11-28 10:19:26.905 332 14454.31 60.77 55959.45 88888.00 2021-11-28 10:19:27.405 332 14454.35 60.80 55959.41 88888.00 2021-11-28 10:19:27.905 332 14454.35 60.77 55959.27 88888.00 2021-11-28 10:19:28.405 332 14454.33 60.71 55959.24 88888.00 2021-11-28 10:19:28.905 332 14454.35 60.77 55959.23 88888.00 2021-11-28 10:19:29.406 332 14454.31 60.76 55959.14 88888.00 2021-11-28 10:19:29.906 332 14454.31 60.70 55959.07 88888.00 2021-11-28 10:19:30.906 332 14454.28 60.55 55959.04 88888.00 2021-11-28 10:19:31.406 332 14454.30 60.51 55959.03 88888.00 2021-11-28 10:19:31.906 332 14454.28 60.46 55958.94 88888.00 2021-11-28 10:19:32.406 332 14454.30 60.48 55958.83 88888.00 2021-11-28 10:19:32.906 332 14454.27 60.42 55958.77 88888.00 2021-11-28 10:19:33.406 332 14454.26 60.34 55958.85 88888.00 2021-11-28 10:19:33.906 332 14454.28 60.32 55958.77 88888.00 2021-11-28 10:19:34.406 332 14454.30 60.24 55958.64 88888.00 2021-11-28 10:19:34.906 332 14454.31 60.15 55958.65 88888.00 2021-11-28 10:19:35.406 332 14454.33 60.18 55958.61 88888.00 2021-11-28 10:19:35.906 332 14454.31 60.28 55958.59 88888.00 2021-11-28 10:19:36.406 332 14454.31 60.26 55958.63 88888.00 2021-11-28 10:19:36.906 332 14454.29 60.22 55958.64 88888.00 2021-11-28 10:19:37.406 332 14454.33 60.12 55958.59 88888.00 2021-11-28 10:19:37.906 332 14454.31 60.07 55958.57 88888.00 2021-11-28 10:19:38.406 332 14454.26 59.97 55958.58 88888.00 2021-11-28 10:19:38.906 332 14454.25 59.92 55958.55 88888.00 2021-11-28 10:19:39.406 332 14454.26 59.90 55958.57 88888.00 2021-11-28 10:19:39.906 332 14454.25 59.87 55958.51 88888.00 2021-11-28 10:19:40.906 332 14454.21 59.81 55958.40 88888.00 2021-11-28 10:19:41.406 332 14454.20 59.77 55958.37 88888.00 2021-11-28 10:19:41.906 332 14454.18 59.81 55958.40 88888.00 2021-11-28 10:19:42.406 332 14454.17 59.84 55958.31 88888.00 2021-11-28 10:19:42.906 332 14454.16 59.73 55958.28 88888.00 2021-11-28 10:19:43.406 332 14454.18 59.71 55958.26 88888.00 2021-11-28 10:19:43.906 332 14454.17 59.60 55958.18 88888.00 2021-11-28 10:19:44.406 332 14454.14 59.55 55958.20 88888.00 2021-11-28 10:19:44.906 332 14454.15 59.51 55958.16 88888.00 2021-11-28 10:19:45.406 332 14454.14 59.37 55958.11 88888.00 2021-11-28 10:19:45.906 332 14454.12 59.32 55958.10 88888.00 2021-11-28 10:19:46.406 332 14454.14 59.28 55958.07 88888.00 2021-11-28 10:19:46.906 332 14454.16 59.29 55957.96 88888.00 2021-11-28 10:19:47.406 332 14454.15 59.27 55957.88 88888.00 2021-11-28 10:19:47.906 332 14454.10 59.25 55957.83 88888.00 2021-11-28 10:19:48.906 332 14454.15 59.12 55957.72 88888.00 2021-11-28 10:19:49.406 332 14454.15 59.07 55957.74 88888.00 2021-11-28 10:19:49.906 332 14454.15 59.03 55957.74 88888.00 2021-11-28 10:19:50.406 332 14454.15 59.02 55957.70 88888.00 2021-11-28 10:19:50.906 332 14454.11 58.97 55957.72 88888.00 2021-11-28 10:19:51.406 332 14454.12 58.92 55957.72 88888.00 2021-11-28 10:19:51.906 332 14454.15 58.88 55957.63 88888.00 2021-11-28 10:19:52.406 332 14454.17 58.86 55957.63 88888.00 2021-11-28 10:19:52.906 332 14454.16 58.79 55957.64 88888.00 2021-11-28 10:19:53.406 332 14454.18 58.77 55957.60 88888.00 2021-11-28 10:19:53.906 332 14454.12 58.66 55957.54 88888.00 2021-11-28 10:19:54.406 332 14454.11 58.67 55957.48 88888.00 2021-11-28 10:19:54.906 332 14454.08 58.66 55957.46 88888.00 2021-11-28 10:19:55.406 332 14454.05 58.53 55957.51 88888.00 2021-11-28 10:19:55.906 332 14454.00 58.57 55957.49 88888.00 2021-11-28 10:19:56.406 332 14453.88 58.53 55957.41 88888.00 2021-11-28 10:19:56.906 332 14453.84 58.42 55957.41 88888.00 2021-11-28 10:19:57.406 332 14453.81 58.40 55957.44 88888.00 2021-11-28 10:19:57.906 332 14453.78 58.36 55957.45 88888.00 2021-11-28 10:19:58.406 332 14453.79 58.29 55957.42 88888.00 2021-11-28 10:19:58.906 332 14453.77 58.28 55957.34 88888.00 2021-11-28 10:19:59.406 332 14453.71 58.19 55957.26 88888.00 2021-11-28 10:19:59.906 332 14453.65 58.11 55957.21 88888.00 2021-11-28 10:20:00.406 332 14453.62 58.06 55957.21 88888.00 2021-11-28 10:20:00.906 332 14453.62 57.97 55957.20 88888.00 2021-11-28 10:20:01.406 332 14453.58 58.00 55957.09 88888.00 2021-11-28 10:20:01.906 332 14453.50 58.03 55956.97 88888.00 2021-11-28 10:20:02.406 332 14453.46 57.90 55956.90 88888.00 2021-11-28 10:20:02.906 332 14453.45 57.73 55956.89 88888.00 2021-11-28 10:20:03.406 332 14453.40 57.69 55956.85 88888.00 2021-11-28 10:20:03.906 332 14453.37 57.69 55956.82 88888.00 2021-11-28 10:20:04.406 332 14453.33 57.72 55956.79 88888.00 2021-11-28 10:20:04.906 332 14453.29 57.72 55956.71 88888.00 2021-11-28 10:20:05.406 332 14453.27 57.59 55956.67 88888.00 2021-11-28 10:20:05.906 332 14453.25 57.43 55956.61 88888.00 2021-11-28 10:20:06.406 332 14453.24 57.38 55956.50 88888.00 2021-11-28 10:20:06.906 332 14453.22 57.38 55956.49 88888.00 2021-11-28 10:20:07.406 332 14453.21 57.24 55956.45 88888.00 2021-11-28 10:20:07.906 332 14453.17 57.23 55956.39 88888.00 2021-11-28 10:20:08.406 332 14453.12 57.27 55956.34 88888.00 2021-11-28 10:20:08.906 332 14453.08 57.26 55956.27 88888.00 2021-11-28 10:20:09.406 332 14453.06 57.26 55956.23 88888.00 2021-11-28 10:20:09.906 332 14453.00 57.17 55956.24 88888.00 2021-11-28 10:20:10.406 332 14452.95 57.06 55956.26 88888.00 2021-11-28 10:20:10.906 332 14452.94 57.05 55956.20 88888.00 2021-11-28 10:20:11.406 332 14452.94 57.00 55956.17 88888.00 2021-11-28 10:20:11.906 332 14452.88 56.97 55956.16 88888.00 2021-11-28 10:20:12.406 332 14452.88 56.96 55956.16 88888.00 2021-11-28 10:20:12.906 332 14452.85 57.04 55956.13 88888.00 2021-11-28 10:20:13.406 332 14452.85 56.90 55956.15 88888.00 2021-11-28 10:20:13.907 332 14452.80 56.83 55956.15 88888.00 2021-11-28 10:20:14.407 332 14452.77 56.82 55956.15 88888.00 2021-11-28 10:20:14.907 332 14452.70 56.78 55956.12 88888.00 2021-11-28 10:20:15.407 332 14452.68 56.76 55956.11 88888.00 2021-11-28 10:20:15.907 332 14452.69 56.75 55956.12 88888.00 2021-11-28 10:20:16.407 332 14452.69 56.65 55956.08 88888.00 2021-11-28 10:20:16.907 332 14452.70 56.82 55956.07 88888.00 2021-11-28 10:20:17.407 332 14452.67 56.74 55956.08 88888.00 2021-11-28 10:20:17.907 332 14452.62 56.47 55956.03 88888.00 2021-11-28 10:20:18.407 332 14452.62 56.40 55955.97 88888.00 2021-11-28 10:20:18.907 332 14452.64 56.36 55956.02 88888.00 2021-11-28 10:20:19.407 332 14452.63 56.38 55956.03 88888.00 2021-11-28 10:20:19.907 332 14452.62 56.43 55955.99 88888.00 2021-11-28 10:20:20.407 332 14452.56 56.43 55955.98 88888.00 2021-11-28 10:20:20.907 332 14452.48 56.40 55955.95 88888.00 2021-11-28 10:20:21.407 332 14452.48 56.43 55955.85 88888.00 2021-11-28 10:20:21.907 332 14452.48 56.29 55955.82 88888.00 2021-11-28 10:20:22.407 332 14452.49 56.14 55955.83 88888.00 2021-11-28 10:20:22.907 332 14452.45 56.04 55955.86 88888.00 2021-11-28 10:20:23.407 332 14452.45 55.99 55955.85 88888.00 2021-11-28 10:20:23.907 332 14452.43 55.99 55955.77 88888.00 2021-11-28 10:20:24.407 332 14452.42 55.95 55955.75 88888.00 2021-11-28 10:20:24.907 332 14452.36 55.83 55955.73 88888.00 2021-11-28 10:20:25.407 332 14452.36 55.87 55955.67 88888.00 2021-11-28 10:20:25.907 332 14452.35 55.87 55955.69 88888.00 2021-11-28 10:20:26.407 332 14452.33 55.83 55955.69 88888.00 2021-11-28 10:20:26.907 332 14452.31 55.73 55955.66 88888.00 2021-11-28 10:20:27.407 332 14452.25 55.65 55955.65 88888.00 2021-11-28 10:20:27.907 332 14452.26 55.62 55955.71 88888.00 2021-11-28 10:20:28.407 332 14452.24 55.63 55955.70 88888.00 2021-11-28 10:20:28.907 332 14452.19 55.57 55955.64 88888.00 2021-11-28 10:20:29.407 332 14452.14 55.45 55955.59 88888.00 2021-11-28 10:20:29.907 332 14452.16 55.41 55955.65 88888.00 2021-11-28 10:20:30.407 332 14452.12 55.41 55955.63 88888.00 2021-11-28 10:20:30.907 332 14452.04 55.32 55955.58 88888.00 2021-11-28 10:20:31.407 332 14452.01 55.21 55955.65 88888.00 2021-11-28 10:20:31.907 332 14451.93 55.13 55955.66 88888.00 2021-11-28 10:20:32.407 332 14451.83 55.12 55955.65 88888.00 2021-11-28 10:20:32.907 332 14451.77 55.09 55955.61 88888.00 2021-11-28 10:20:33.407 332 14451.74 55.05 55955.65 88888.00 2021-11-28 10:20:33.907 332 14451.68 55.06 55955.67 88888.00 2021-11-28 10:20:34.407 332 14451.66 55.05 55955.70 88888.00 2021-11-28 10:20:34.907 332 14451.60 55.03 55955.75 88888.00 2021-11-28 10:20:35.407 332 14451.55 54.97 55955.73 88888.00 2021-11-28 10:20:35.907 332 14451.50 54.95 55955.73 88888.00 2021-11-28 10:20:36.407 332 14451.49 54.92 55955.76 88888.00 2021-11-28 10:20:36.907 332 14451.42 54.94 55955.70 88888.00 2021-11-28 10:20:37.407 332 14451.36 54.93 55955.70 88888.00 2021-11-28 10:20:37.907 332 14451.32 54.92 55955.76 88888.00 2021-11-28 10:20:38.907 332 14451.27 54.75 55955.73 88888.00 2021-11-28 10:20:39.407 332 14451.19 54.72 55955.74 88888.00 2021-11-28 10:20:39.907 332 14451.15 54.79 55955.76 88888.00 2021-11-28 10:20:40.407 332 14451.13 54.76 55955.83 88888.00 2021-11-28 10:20:40.907 332 14451.11 54.68 55955.85 88888.00 2021-11-28 10:20:41.407 332 14451.04 54.61 55955.85 88888.00 2021-11-28 10:20:41.907 332 14451.00 54.58 55955.83 88888.00 2021-11-28 10:20:42.407 332 14450.96 54.53 55955.82 88888.00 2021-11-28 10:20:42.907 332 14450.96 54.50 55955.78 88888.00 2021-11-28 10:20:43.407 332 14450.96 54.42 55955.77 88888.00 2021-11-28 10:20:43.907 332 14450.96 54.37 55955.75 88888.00 2021-11-28 10:20:44.407 332 14451.02 54.39 55955.71 88888.00 2021-11-28 10:20:44.907 332 14450.99 54.30 55955.69 88888.00 2021-11-28 10:20:45.407 332 14450.85 54.31 55955.68 88888.00 2021-11-28 10:20:45.907 332 14450.80 54.24 55955.68 88888.00 2021-11-28 10:20:46.407 332 14450.77 54.21 55955.66 88888.00 2021-11-28 10:20:46.907 332 14450.74 54.18 55955.67 88888.00 2021-11-28 10:20:47.407 332 14450.71 54.07 55955.65 88888.00 2021-11-28 10:20:47.907 332 14450.76 53.95 55955.59 88888.00 2021-11-28 10:20:48.407 332 14450.75 53.93 55955.66 88888.00 2021-11-28 10:20:48.907 332 14450.69 53.89 55955.65 88888.00 2021-11-28 10:20:49.407 332 14450.64 53.87 55955.65 88888.00 2021-11-28 10:20:49.907 332 14450.56 53.78 55955.66 88888.00 2021-11-28 10:20:50.407 332 14450.53 53.75 55955.67 88888.00 2021-11-28 10:20:50.907 332 14450.52 53.74 55955.73 88888.00 2021-11-28 10:20:51.407 332 14450.47 53.68 55955.73 88888.00 2021-11-28 10:20:51.907 332 14450.41 53.66 55955.66 88888.00 2021-11-28 10:20:52.407 332 14450.34 53.66 55955.70 88888.00 2021-11-28 10:20:52.907 332 14450.30 53.65 55955.78 88888.00 2021-11-28 10:20:53.407 332 14450.26 53.61 55955.79 88888.00 2021-11-28 10:20:53.907 332 14450.22 53.60 55955.80 88888.00 2021-11-28 10:20:54.407 332 14450.15 53.58 55955.78 88888.00 2021-11-28 10:20:54.907 332 14450.11 53.54 55955.80 88888.00 2021-11-28 10:20:55.407 332 14450.08 53.57 55955.93 88888.00 2021-11-28 10:20:55.907 332 14450.01 53.55 55955.97 88888.00 2021-11-28 10:20:56.407 332 14449.98 53.60 55956.01 88888.00 2021-11-28 10:20:56.907 332 14449.95 53.57 55956.04 88888.00 2021-11-28 10:20:57.407 332 14449.89 53.57 55956.06 88888.00 2021-11-28 10:20:57.907 332 14449.89 53.57 55956.07 88888.00 2021-11-28 10:20:58.407 332 14449.89 53.61 55956.07 88888.00 2021-11-28 10:20:58.907 332 14449.87 53.67 55956.12 88888.00 2021-11-28 10:20:59.407 332 14449.84 53.70 55956.18 88888.00 2021-11-28 10:20:59.907 332 14449.83 53.69 55956.26 88888.00 2021-11-28 10:21:00.407 332 14449.82 53.67 55956.36 88888.00 2021-11-28 10:21:00.907 332 14449.80 53.67 55956.36 88888.00 2021-11-28 10:21:01.407 332 14449.78 53.63 55956.41 88888.00 2021-11-28 10:21:02.408 332 14449.79 53.54 55956.40 88888.00 2021-11-28 10:21:02.908 332 14449.75 53.57 55956.43 88888.00 2021-11-28 10:21:03.408 332 14449.76 53.51 55956.49 88888.00 2021-11-28 10:21:03.908 332 14449.79 53.48 55956.53 88888.00 2021-11-28 10:21:04.408 332 14449.74 53.51 55956.54 88888.00 2021-11-28 10:21:04.908 332 14449.73 53.52 55956.54 88888.00 2021-11-28 10:21:05.408 332 14449.74 53.54 55956.53 88888.00 2021-11-28 10:21:05.908 332 14449.70 53.43 55956.54 88888.00 2021-11-28 10:21:06.408 332 14449.64 53.38 55956.63 88888.00 2021-11-28 10:21:06.908 332 14449.63 53.29 55956.63 88888.00 2021-11-28 10:21:07.408 332 14449.63 53.29 55956.65 88888.00 2021-11-28 10:21:07.908 332 14449.64 53.33 55956.67 88888.00 2021-11-28 10:21:08.408 332 14449.64 53.27 55956.65 88888.00 2021-11-28 10:21:08.908 332 14449.60 53.32 55956.65 88888.00 2021-11-28 10:21:09.408 332 14449.62 53.33 55956.70 88888.00 2021-11-28 10:21:09.908 332 14449.63 53.32 55956.79 88888.00 2021-11-28 10:21:10.408 332 14449.61 53.35 55956.90 88888.00 2021-11-28 10:21:10.908 332 14449.60 53.32 55956.96 88888.00 2021-11-28 10:21:11.408 332 14449.57 53.38 55956.99 88888.00 2021-11-28 10:21:12.408 332 14449.50 53.37 55957.04 88888.00 2021-11-28 10:21:12.908 332 14449.45 53.29 55957.08 88888.00 2021-11-28 10:21:13.408 332 14449.44 53.33 55957.15 88888.00 2021-11-28 10:21:13.908 332 14449.34 53.34 55957.19 88888.00 2021-11-28 10:21:14.408 332 14449.35 53.24 55957.24 88888.00 2021-11-28 10:21:14.908 332 14449.35 53.15 55957.26 88888.00 2021-11-28 10:21:15.408 332 14449.28 53.16 55957.30 88888.00 2021-11-28 10:21:15.908 332 14449.26 53.12 55957.42 88888.00 2021-11-28 10:21:16.408 332 14449.22 53.18 55957.56 88888.00 2021-11-28 10:21:16.908 332 14449.18 53.16 55957.54 88888.00 2021-11-28 10:21:17.408 332 14449.17 53.26 55957.53 88888.00 2021-11-28 10:21:17.908 332 14449.14 53.33 55957.60 88888.00 2021-11-28 10:21:18.408 332 14449.08 53.24 55957.64 88888.00 2021-11-28 10:21:18.908 332 14449.07 53.20 55957.62 88888.00 2021-11-28 10:21:19.408 332 14449.06 53.28 55957.70 88888.00 2021-11-28 10:21:19.908 332 14449.02 53.36 55957.77 88888.00 2021-11-28 10:21:20.408 332 14448.98 53.38 55957.77 88888.00 2021-11-28 10:21:20.908 332 14448.95 53.35 55957.81 88888.00 2021-11-28 10:21:21.408 332 14448.96 53.28 55957.91 88888.00 2021-11-28 10:21:22.408 332 14448.88 53.28 55957.98 88888.00 2021-11-28 10:21:22.908 332 14448.86 53.27 55957.99 88888.00 2021-11-28 10:21:23.408 332 14448.88 53.21 55958.01 88888.00 2021-11-28 10:21:23.908 332 14448.87 53.25 55958.01 88888.00 2021-11-28 10:21:24.408 332 14448.85 53.24 55957.99 88888.00 2021-11-28 10:21:24.908 332 14448.85 53.17 55957.96 88888.00 2021-11-28 10:21:25.408 332 14448.83 53.19 55957.99 88888.00 2021-11-28 10:21:25.908 332 14448.81 53.20 55957.98 88888.00 2021-11-28 10:21:26.408 332 14448.81 53.17 55958.01 88888.00 2021-11-28 10:21:26.908 332 14448.79 53.16 55958.03 88888.00 2021-11-28 10:21:27.408 332 14448.79 53.23 55958.08 88888.00 2021-11-28 10:21:27.908 332 14448.82 53.33 55958.02 88888.00 2021-11-28 10:21:28.408 332 14448.83 53.32 55958.04 88888.00 2021-11-28 10:21:28.908 332 14448.82 53.21 55958.09 88888.00 2021-11-28 10:21:29.408 332 14448.81 53.11 55958.10 88888.00 2021-11-28 10:21:29.908 332 14448.81 53.17 55958.16 88888.00 2021-11-28 10:21:30.408 332 14448.85 53.12 55958.16 88888.00 2021-11-28 10:21:30.908 332 14448.83 53.00 55958.20 88888.00 2021-11-28 10:21:31.408 332 14448.85 53.03 55958.20 88888.00 2021-11-28 10:21:31.908 332 14448.85 53.12 55958.18 88888.00 2021-11-28 10:21:32.408 332 14448.83 53.18 55958.21 88888.00 2021-11-28 10:21:32.908 332 14448.82 53.19 55958.30 88888.00 2021-11-28 10:21:33.408 332 14448.83 53.21 55958.32 88888.00 2021-11-28 10:21:33.908 332 14448.83 53.12 55958.39 88888.00 2021-11-28 10:21:34.408 332 14448.79 53.16 55958.41 88888.00 2021-11-28 10:21:34.908 332 14448.80 53.19 55958.47 88888.00 2021-11-28 10:21:35.408 332 14448.80 53.19 55958.55 88888.00 2021-11-28 10:21:35.908 332 14448.81 53.19 55958.58 88888.00 2021-11-28 10:21:36.408 332 14448.79 53.17 55958.65 88888.00 2021-11-28 10:21:36.908 332 14448.77 53.18 55958.71 88888.00 2021-11-28 10:21:37.408 332 14448.74 53.18 55958.76 88888.00 2021-11-28 10:21:37.908 332 14448.76 53.14 55958.75 88888.00 2021-11-28 10:21:38.408 332 14448.71 53.11 55958.82 88888.00 2021-11-28 10:21:38.908 332 14448.69 53.06 55958.89 88888.00 2021-11-28 10:21:39.408 332 14448.68 53.08 55958.96 88888.00 2021-11-28 10:21:39.908 332 14448.65 53.12 55958.97 88888.00 2021-11-28 10:21:40.408 332 14448.64 53.15 55959.02 88888.00 2021-11-28 10:21:40.908 332 14448.65 53.16 55959.08 88888.00 2021-11-28 10:21:41.408 332 14448.69 53.23 55959.12 88888.00 2021-11-28 10:21:41.908 332 14448.67 53.23 55959.22 88888.00 2021-11-28 10:21:42.408 332 14448.63 53.25 55959.25 88888.00 2021-11-28 10:21:42.908 332 14448.63 53.26 55959.27 88888.00 2021-11-28 10:21:43.408 332 14448.62 53.20 55959.33 88888.00 2021-11-28 10:21:43.908 332 14448.61 53.19 55959.41 88888.00 2021-11-28 10:21:44.408 332 14448.62 53.15 55959.50 88888.00 2021-11-28 10:21:44.908 332 14448.62 53.14 55959.49 88888.00 2021-11-28 10:21:45.408 332 14448.61 53.11 55959.58 88888.00 2021-11-28 10:21:45.908 332 14448.63 53.14 55959.52 88888.00 2021-11-28 10:21:46.408 332 14448.67 53.19 55959.55 88888.00 2021-11-28 10:21:46.908 332 14448.68 53.36 55959.63 88888.00 2021-11-28 10:21:47.409 332 14448.71 53.40 55959.71 88888.00 2021-11-28 10:21:47.909 332 14448.67 53.38 55959.73 88888.00 2021-11-28 10:21:48.409 332 14448.68 53.41 55959.70 88888.00 2021-11-28 10:21:48.909 332 14448.69 53.38 55959.82 88888.00 2021-11-28 10:21:49.409 332 14448.69 53.48 55959.83 88888.00 2021-11-28 10:21:49.909 332 14448.69 53.58 55959.87 88888.00 2021-11-28 10:21:50.409 332 14448.69 53.48 55959.98 88888.00 2021-11-28 10:21:50.909 332 14448.68 53.41 55960.00 88888.00 2021-11-28 10:21:51.409 332 14448.68 53.42 55960.04 88888.00 2021-11-28 10:21:51.909 332 14448.69 53.37 55960.06 88888.00 2021-11-28 10:21:52.409 332 14448.69 53.40 55960.08 88888.00 2021-11-28 10:21:52.909 332 14448.65 53.50 55960.17 88888.00 2021-11-28 10:21:53.909 332 14448.65 53.65 55960.30 88888.00 2021-11-28 10:21:54.409 332 14448.64 53.71 55960.43 88888.00 2021-11-28 10:21:54.909 332 14448.63 53.72 55960.49 88888.00 2021-11-28 10:21:55.409 332 14448.60 53.77 55960.43 88888.00 2021-11-28 10:21:55.909 332 14448.58 53.77 55960.52 88888.00 2021-11-28 10:21:56.409 332 14448.55 53.76 55960.65 88888.00 2021-11-28 10:21:56.909 332 14448.57 53.83 55960.70 88888.00 2021-11-28 10:21:57.409 332 14448.54 53.87 55960.68 88888.00 2021-11-28 10:21:57.909 332 14448.54 53.91 55960.76 88888.00 2021-11-28 10:21:58.409 332 14448.59 53.97 55960.84 88888.00 2021-11-28 10:21:58.909 332 14448.60 53.97 55960.94 88888.00 2021-11-28 10:21:59.409 332 14448.59 53.95 55960.96 88888.00 2021-11-28 10:21:59.909 332 14448.49 54.04 55961.03 88888.00 2021-11-28 10:22:00.409 332 14448.41 54.01 55961.11 88888.00 2021-11-28 10:22:00.909 332 14448.39 54.02 55961.17 88888.00 2021-11-28 10:22:01.409 332 14448.39 54.05 55961.21 88888.00 2021-11-28 10:22:01.909 332 14448.39 54.12 55961.21 88888.00 2021-11-28 10:22:02.409 332 14448.41 54.19 55961.22 88888.00 2021-11-28 10:22:02.909 332 14448.37 54.24 55961.31 88888.00 2021-11-28 10:22:03.909 332 14448.36 54.31 55961.48 88888.00 2021-11-28 10:22:04.409 332 14448.39 54.41 55961.49 88888.00 2021-11-28 10:22:04.909 332 14448.37 54.43 55961.52 88888.00 2021-11-28 10:22:05.409 332 14448.42 54.47 55961.59 88888.00 2021-11-28 10:22:05.909 332 14448.42 54.50 55961.65 88888.00 2021-11-28 10:22:06.409 332 14448.41 54.47 55961.65 88888.00 2021-11-28 10:22:06.909 332 14448.43 54.38 55961.59 88888.00 2021-11-28 10:22:07.409 332 14448.42 54.38 55961.64 88888.00 2021-11-28 10:22:07.909 332 14448.46 54.45 55961.71 88888.00 2021-11-28 10:22:08.409 332 14448.49 54.54 55961.76 88888.00 2021-11-28 10:22:08.909 332 14448.51 54.58 55961.84 88888.00 2021-11-28 10:22:09.409 332 14448.50 54.56 55961.84 88888.00 2021-11-28 10:22:09.909 332 14448.53 54.59 55961.84 88888.00 2021-11-28 10:22:10.409 332 14448.63 54.61 55961.77 88888.00 2021-11-28 10:22:10.909 332 14448.64 54.60 55961.73 88888.00 2021-11-28 10:22:11.409 332 14448.67 54.58 55961.78 88888.00 2021-11-28 10:22:11.909 332 14448.71 54.60 55961.77 88888.00 2021-11-28 10:22:12.409 332 14448.78 54.64 55961.76 88888.00 2021-11-28 10:22:12.909 332 14448.79 54.69 55961.80 88888.00 2021-11-28 10:22:13.409 332 14448.81 54.70 55961.79 88888.00 2021-11-28 10:22:13.909 332 14448.85 54.75 55961.76 88888.00 2021-11-28 10:22:14.409 332 14448.88 54.80 55961.71 88888.00 2021-11-28 10:22:14.909 332 14448.90 54.85 55961.75 88888.00 2021-11-28 10:22:15.409 332 14448.92 54.79 55961.69 88888.00 2021-11-28 10:22:15.909 332 14448.93 54.76 55961.76 88888.00 2021-11-28 10:22:16.409 332 14448.97 54.64 55961.77 88888.00 2021-11-28 10:22:16.909 332 14448.98 54.63 55961.74 88888.00 2021-11-28 10:22:17.409 332 14449.02 54.63 55961.70 88888.00 2021-11-28 10:22:17.909 332 14449.10 54.67 55961.75 88888.00 2021-11-28 10:22:18.409 332 14449.13 54.78 55961.78 88888.00 2021-11-28 10:22:18.909 332 14449.14 54.84 55961.85 88888.00 2021-11-28 10:22:19.409 332 14449.17 54.78 55961.98 88888.00 2021-11-28 10:22:19.909 332 14449.15 54.78 55962.03 88888.00 2021-11-28 10:22:20.409 332 14449.16 54.85 55961.97 88888.00 2021-11-28 10:22:20.909 332 14449.22 54.87 55961.96 88888.00 2021-11-28 10:22:21.909 332 14449.25 54.73 55962.11 88888.00 2021-11-28 10:22:22.409 332 14449.28 54.94 55962.06 88888.00 2021-11-28 10:22:22.909 332 14449.28 55.05 55962.01 88888.00 2021-11-28 10:22:23.409 332 14449.27 55.03 55962.06 88888.00 2021-11-28 10:22:23.909 332 14449.30 54.96 55962.21 88888.00 2021-11-28 10:22:24.409 332 14449.35 55.03 55962.22 88888.00 2021-11-28 10:22:24.909 332 14449.33 55.03 55962.27 88888.00 2021-11-28 10:22:25.409 332 14449.37 55.10 55962.36 88888.00 2021-11-28 10:22:25.909 332 14449.34 55.15 55962.36 88888.00 2021-11-28 10:22:26.409 332 14449.33 55.14 55962.36 88888.00 2021-11-28 10:22:26.909 332 14449.33 55.15 55962.42 88888.00 2021-11-28 10:22:27.409 332 14449.35 55.20 55962.49 88888.00 2021-11-28 10:22:27.909 332 14449.38 55.21 55962.55 88888.00 2021-11-28 10:22:28.409 332 14449.39 55.20 55962.61 88888.00 2021-11-28 10:22:28.909 332 14449.47 55.27 55962.66 88888.00 2021-11-28 10:22:29.409 332 14449.51 55.27 55962.71 88888.00 2021-11-28 10:22:29.909 332 14449.45 55.31 55962.74 88888.00 2021-11-28 10:22:30.409 332 14449.45 55.35 55962.82 88888.00 2021-11-28 10:22:30.909 332 14449.46 55.39 55962.83 88888.00 2021-11-28 10:22:31.409 332 14449.50 55.41 55962.83 88888.00 2021-11-28 10:22:31.910 332 14449.51 55.51 55962.85 88888.00 2021-11-28 10:22:32.410 332 14449.54 55.57 55962.83 88888.00 2021-11-28 10:22:32.910 332 14449.54 55.68 55962.83 88888.00 2021-11-28 10:22:33.410 332 14449.56 55.70 55962.91 88888.00 2021-11-28 10:22:33.910 332 14449.57 55.72 55963.02 88888.00 2021-11-28 10:22:34.410 332 14449.59 55.74 55963.09 88888.00 2021-11-28 10:22:34.910 332 14449.61 55.81 55963.07 88888.00 2021-11-28 10:22:35.410 332 14449.62 55.85 55963.08 88888.00 2021-11-28 10:22:35.910 332 14449.62 55.92 55963.16 88888.00 2021-11-28 10:22:36.410 332 14449.62 56.04 55963.23 88888.00 2021-11-28 10:22:36.910 332 14449.60 56.05 55963.27 88888.00 2021-11-28 10:22:37.410 332 14449.60 55.92 55963.30 88888.00 2021-11-28 10:22:37.910 332 14449.62 55.96 55963.32 88888.00 2021-11-28 10:22:38.410 332 14449.63 56.02 55963.33 88888.00 2021-11-28 10:22:38.910 332 14449.64 56.13 55963.35 88888.00 2021-11-28 10:22:39.410 332 14449.67 56.17 55963.33 88888.00 2021-11-28 10:22:39.910 332 14449.71 56.15 55963.29 88888.00 2021-11-28 10:22:40.410 332 14449.73 56.19 55963.34 88888.00 2021-11-28 10:22:40.910 332 14449.73 56.25 55963.37 88888.00 2021-11-28 10:22:41.410 332 14449.71 56.29 55963.44 88888.00 2021-11-28 10:22:41.910 332 14449.74 56.26 55963.43 88888.00 2021-11-28 10:22:42.410 332 14449.74 56.28 55963.46 88888.00 2021-11-28 10:22:42.910 332 14449.78 56.32 55963.47 88888.00 2021-11-28 10:22:43.410 332 14449.85 56.43 55963.51 88888.00 2021-11-28 10:22:43.910 332 14449.85 56.46 55963.54 88888.00 2021-11-28 10:22:44.410 332 14449.85 56.50 55963.57 88888.00 2021-11-28 10:22:44.910 332 14449.85 56.57 55963.60 88888.00 2021-11-28 10:22:45.410 332 14449.84 56.57 55963.58 88888.00 2021-11-28 10:22:45.910 332 14449.88 56.54 55963.54 88888.00 2021-11-28 10:22:46.410 332 14449.92 56.51 55963.51 88888.00 2021-11-28 10:22:46.910 332 14449.95 56.54 55963.52 88888.00 2021-11-28 10:22:47.410 332 14450.00 56.57 55963.48 88888.00 2021-11-28 10:22:47.910 332 14450.04 56.59 55963.51 88888.00 2021-11-28 10:22:48.410 332 14450.08 56.56 55963.48 88888.00 2021-11-28 10:22:48.910 332 14450.11 56.61 55963.43 88888.00 2021-11-28 10:22:49.410 332 14450.13 56.67 55963.37 88888.00 2021-11-28 10:22:49.910 332 14450.19 56.70 55963.35 88888.00 2021-11-28 10:22:50.410 332 14450.26 56.71 55963.38 88888.00 2021-11-28 10:22:50.910 332 14450.32 56.72 55963.43 88888.00 2021-11-28 10:22:51.410 332 14450.28 56.83 55963.45 88888.00 2021-11-28 10:22:51.910 332 14450.35 56.82 55963.41 88888.00 2021-11-28 10:22:52.410 332 14450.38 56.89 55963.39 88888.00 2021-11-28 10:22:52.910 332 14450.43 56.87 55963.38 88888.00 2021-11-28 10:22:53.410 332 14450.48 56.76 55963.41 88888.00 2021-11-28 10:22:53.910 332 14450.49 56.80 55963.36 88888.00 2021-11-28 10:22:54.410 332 14450.52 56.91 55963.34 88888.00 2021-11-28 10:22:54.910 332 14450.56 56.95 55963.32 88888.00 2021-11-28 10:22:55.410 332 14450.58 56.91 55963.26 88888.00 2021-11-28 10:22:55.910 332 14450.60 56.91 55963.21 88888.00 2021-11-28 10:22:56.410 332 14450.67 57.01 55963.20 88888.00 2021-11-28 10:22:56.910 332 14450.71 57.05 55963.21 88888.00 2021-11-28 10:22:57.410 332 14450.73 57.05 55963.21 88888.00 2021-11-28 10:22:57.910 332 14450.74 56.99 55963.19 88888.00 2021-11-28 10:22:58.410 332 14450.76 56.96 55963.19 88888.00 2021-11-28 10:22:58.910 332 14450.76 56.95 55963.20 88888.00 2021-11-28 10:22:59.410 332 14450.83 56.96 55963.21 88888.00 2021-11-28 10:22:59.910 332 14450.86 57.02 55963.19 88888.00 2021-11-28 10:23:00.410 332 14450.89 57.05 55963.13 88888.00 2021-11-28 10:23:00.910 332 14450.93 56.99 55963.11 88888.00 2021-11-28 10:23:01.410 332 14450.97 57.05 55963.17 88888.00 2021-11-28 10:23:01.910 332 14450.97 57.05 55963.17 88888.00 2021-11-28 10:23:02.410 332 14451.01 57.06 55963.17 88888.00 2021-11-28 10:23:02.910 332 14451.04 57.07 55963.17 88888.00 2021-11-28 10:23:03.410 332 14451.09 57.04 55963.18 88888.00 2021-11-28 10:23:03.910 332 14451.10 57.19 55963.10 88888.00 2021-11-28 10:23:04.410 332 14451.11 57.30 55963.07 88888.00 2021-11-28 10:23:05.410 332 14451.24 57.17 55963.05 88888.00 2021-11-28 10:23:05.910 332 14451.27 57.24 55962.98 88888.00 2021-11-28 10:23:06.410 332 14451.32 57.25 55962.98 88888.00 2021-11-28 10:23:06.910 332 14451.37 57.12 55962.98 88888.00 2021-11-28 10:23:07.410 332 14451.38 57.02 55962.94 88888.00 2021-11-28 10:23:07.910 332 14451.43 57.08 55962.86 88888.00 2021-11-28 10:23:08.410 332 14451.54 57.07 55962.82 88888.00 2021-11-28 10:23:08.910 332 14451.59 57.08 55962.72 88888.00 2021-11-28 10:23:09.410 332 14451.64 57.24 55962.73 88888.00 2021-11-28 10:23:09.910 332 14451.70 57.27 55962.76 88888.00 2021-11-28 10:23:10.410 332 14451.77 57.19 55962.78 88888.00 2021-11-28 10:23:10.910 332 14451.79 57.18 55962.74 88888.00 2021-11-28 10:23:11.410 332 14451.84 57.19 55962.70 88888.00 2021-11-28 10:23:11.910 332 14451.88 57.24 55962.70 88888.00 2021-11-28 10:23:12.410 332 14451.96 57.22 55962.57 88888.00 2021-11-28 10:23:12.910 332 14452.02 57.21 55962.55 88888.00 2021-11-28 10:23:13.410 332 14452.04 57.23 55962.52 88888.00 2021-11-28 10:23:13.910 332 14452.12 57.22 55962.55 88888.00 2021-11-28 10:23:14.410 332 14452.16 57.29 55962.64 88888.00 2021-11-28 10:23:15.410 332 14452.26 57.13 55962.60 88888.00 2021-11-28 10:23:15.910 332 14452.28 57.19 55962.54 88888.00 2021-11-28 10:23:16.410 332 14452.31 57.18 55962.50 88888.00 2021-11-28 10:23:16.910 332 14452.38 57.19 55962.49 88888.00 2021-11-28 10:23:17.410 332 14452.39 57.16 55962.49 88888.00 2021-11-28 10:23:17.910 332 14452.44 57.18 55962.52 88888.00 2021-11-28 10:23:18.410 332 14452.47 57.25 55962.46 88888.00 2021-11-28 10:23:18.910 332 14452.50 57.21 55962.45 88888.00 2021-11-28 10:23:19.410 332 14452.57 57.17 55962.38 88888.00 2021-11-28 10:23:19.910 332 14452.56 57.25 55962.35 88888.00 2021-11-28 10:23:20.411 332 14452.57 57.29 55962.34 88888.00 2021-11-28 10:23:20.911 332 14452.58 57.26 55962.32 88888.00 2021-11-28 10:23:21.411 332 14452.61 57.27 55962.30 88888.00 2021-11-28 10:23:21.911 332 14452.64 57.24 55962.24 88888.00 2021-11-28 10:23:22.411 332 14452.68 57.27 55962.22 88888.00 2021-11-28 10:23:22.911 332 14452.71 57.27 55962.16 88888.00 2021-11-28 10:23:23.411 332 14452.71 57.30 55962.16 88888.00 2021-11-28 10:23:23.911 332 14452.75 57.29 55962.16 88888.00 2021-11-28 10:23:24.411 332 14452.77 57.32 55962.06 88888.00 2021-11-28 10:23:24.911 332 14452.78 57.33 55962.01 88888.00 2021-11-28 10:23:25.411 332 14452.81 57.29 55961.91 88888.00 2021-11-28 10:23:25.911 332 14452.86 57.26 55961.88 88888.00 2021-11-28 10:23:26.411 332 14452.93 57.22 55961.85 88888.00 2021-11-28 10:23:26.911 332 14452.96 57.25 55961.79 88888.00 2021-11-28 10:23:27.411 332 14452.97 57.27 55961.76 88888.00 2021-11-28 10:23:27.911 332 14453.04 57.25 55961.75 88888.00 2021-11-28 10:23:28.411 332 14453.06 57.23 55961.78 88888.00 2021-11-28 10:23:28.911 332 14453.10 57.15 55961.77 88888.00 2021-11-28 10:23:29.411 332 14453.14 57.09 55961.73 88888.00 2021-11-28 10:23:29.911 332 14453.13 57.16 55961.68 88888.00 2021-11-28 10:23:30.411 332 14453.13 57.21 55961.67 88888.00 2021-11-28 10:23:30.911 332 14453.21 57.12 55961.68 88888.00 2021-11-28 10:23:31.411 332 14453.24 57.07 55961.73 88888.00 2021-11-28 10:23:31.911 332 14453.25 57.10 55961.64 88888.00 2021-11-28 10:23:32.411 332 14453.28 57.06 55961.58 88888.00 2021-11-28 10:23:32.911 332 14453.34 57.00 55961.55 88888.00 2021-11-28 10:23:33.411 332 14453.34 56.92 55961.54 88888.00 2021-11-28 10:23:33.911 332 14453.32 56.97 55961.55 88888.00 2021-11-28 10:23:34.411 332 14453.40 56.91 55961.54 88888.00 2021-11-28 10:23:34.911 332 14453.40 56.85 55961.46 88888.00 2021-11-28 10:23:35.411 332 14453.42 56.89 55961.44 88888.00 2021-11-28 10:23:35.911 332 14453.44 56.85 55961.39 88888.00 2021-11-28 10:23:36.411 332 14453.45 56.95 55961.35 88888.00 2021-11-28 10:23:36.911 332 14453.47 56.99 55961.36 88888.00 2021-11-28 10:23:37.411 332 14453.51 57.09 55961.32 88888.00 2021-11-28 10:23:37.911 332 14453.52 57.06 55961.28 88888.00 2021-11-28 10:23:38.411 332 14453.52 56.99 55961.29 88888.00 2021-11-28 10:23:38.911 332 14453.56 57.01 55961.26 88888.00 2021-11-28 10:23:39.411 332 14453.56 56.99 55961.20 88888.00 2021-11-28 10:23:39.911 332 14453.53 56.99 55961.19 88888.00 2021-11-28 10:23:40.411 332 14453.52 56.92 55961.17 88888.00 2021-11-28 10:23:40.911 332 14453.52 56.95 55961.17 88888.00 2021-11-28 10:23:41.411 332 14453.55 57.05 55961.12 88888.00 2021-11-28 10:23:41.911 332 14453.58 56.98 55961.10 88888.00 2021-11-28 10:23:42.411 332 14453.56 56.99 55961.12 88888.00 2021-11-28 10:23:42.911 332 14453.55 57.00 55961.09 88888.00 2021-11-28 10:23:43.411 332 14453.58 56.96 55961.03 88888.00 2021-11-28 10:23:43.911 332 14453.56 56.89 55961.03 88888.00 2021-11-28 10:23:44.411 332 14453.58 56.95 55961.02 88888.00 2021-11-28 10:23:45.411 332 14453.55 56.87 55960.93 88888.00 2021-11-28 10:23:45.911 332 14453.56 56.90 55960.86 88888.00 2021-11-28 10:23:46.411 332 14453.60 56.92 55960.84 88888.00 2021-11-28 10:23:46.911 332 14453.61 56.91 55960.82 88888.00 2021-11-28 10:23:47.411 332 14453.65 56.89 55960.84 88888.00 2021-11-28 10:23:47.911 332 14453.66 56.85 55960.80 88888.00 2021-11-28 10:23:48.411 332 14453.65 56.85 55960.75 88888.00 2021-11-28 10:23:48.911 332 14453.65 56.89 55960.68 88888.00 2021-11-28 10:23:49.411 332 14453.64 56.83 55960.68 88888.00 2021-11-28 10:23:49.911 332 14453.64 56.74 55960.60 88888.00 2021-11-28 10:23:50.411 332 14453.66 56.66 55960.47 88888.00 2021-11-28 10:23:50.911 332 14453.65 56.65 55960.44 88888.00 2021-11-28 10:23:51.411 332 14453.69 56.65 55960.44 88888.00 2021-11-28 10:23:51.911 332 14453.71 56.63 55960.39 88888.00 2021-11-28 10:23:52.411 332 14453.77 56.59 55960.34 88888.00 2021-11-28 10:23:52.911 332 14453.75 56.55 55960.34 88888.00 2021-11-28 10:23:53.411 332 14453.74 56.50 55960.34 88888.00 2021-11-28 10:23:53.911 332 14453.75 56.46 55960.28 88888.00 2021-11-28 10:23:54.411 332 14453.77 56.47 55960.20 88888.00 2021-11-28 10:23:54.911 332 14453.78 56.42 55960.14 88888.00 2021-11-28 10:23:55.411 332 14453.80 56.45 55960.13 88888.00 2021-11-28 10:23:55.911 332 14453.80 56.46 55960.16 88888.00 2021-11-28 10:23:56.411 332 14453.82 56.46 55960.14 88888.00 2021-11-28 10:23:56.911 332 14453.81 56.46 55960.05 88888.00 2021-11-28 10:23:57.411 332 14453.82 56.38 55959.97 88888.00 2021-11-28 10:23:57.911 332 14453.83 56.37 55959.92 88888.00 2021-11-28 10:23:58.411 332 14453.86 56.36 55959.92 88888.00 2021-11-28 10:23:58.911 332 14453.97 56.31 55959.91 88888.00 2021-11-28 10:23:59.411 332 14454.01 56.33 55959.81 88888.00 2021-11-28 10:23:59.911 332 14453.99 56.38 55959.78 88888.00 2021-11-28 10:24:00.411 332 14453.98 56.40 55959.74 88888.00 2021-11-28 10:24:00.911 332 14453.97 56.32 55959.70 88888.00 2021-11-28 10:24:01.411 332 14453.99 56.29 55959.66 88888.00 2021-11-28 10:24:01.911 332 14454.00 56.26 55959.62 88888.00 2021-11-28 10:24:02.411 332 14454.01 56.28 55959.53 88888.00 2021-11-28 10:24:02.911 332 14454.01 56.20 55959.45 88888.00 2021-11-28 10:24:03.411 332 14454.01 56.14 55959.41 88888.00 2021-11-28 10:24:03.911 332 14454.06 56.06 55959.34 88888.00 2021-11-28 10:24:04.411 332 14454.06 55.98 55959.29 88888.00 2021-11-28 10:24:04.911 332 14454.06 55.99 55959.20 88888.00 2021-11-28 10:24:05.412 332 14454.08 56.00 55959.15 88888.00 2021-11-28 10:24:05.912 332 14454.10 55.98 55959.12 88888.00 2021-11-28 10:24:06.412 332 14454.10 55.92 55959.03 88888.00 2021-11-28 10:24:06.912 332 14454.12 55.85 55958.95 88888.00 2021-11-28 10:24:07.412 332 14454.12 55.85 55958.95 88888.00 2021-11-28 10:24:07.912 332 14454.12 55.85 55958.89 88888.00 2021-11-28 10:24:08.412 332 14454.15 55.86 55958.80 88888.00 2021-11-28 10:24:08.912 332 14454.19 55.85 55958.76 88888.00 2021-11-28 10:24:09.412 332 14454.19 55.81 55958.71 88888.00 2021-11-28 10:24:09.912 332 14454.18 55.68 55958.68 88888.00 2021-11-28 10:24:10.412 332 14454.21 55.66 55958.66 88888.00 2021-11-28 10:24:10.912 332 14454.24 55.69 55958.59 88888.00 2021-11-28 10:24:11.412 332 14454.24 55.65 55958.52 88888.00 2021-11-28 10:24:11.912 332 14454.20 55.57 55958.49 88888.00 2021-11-28 10:24:12.412 332 14454.21 55.52 55958.50 88888.00 2021-11-28 10:24:12.912 332 14454.25 55.48 55958.43 88888.00 2021-11-28 10:24:13.412 332 14454.23 55.53 55958.40 88888.00 2021-11-28 10:24:13.912 332 14454.23 55.46 55958.36 88888.00 2021-11-28 10:24:14.412 332 14454.19 55.41 55958.35 88888.00 2021-11-28 10:24:14.912 332 14454.16 55.36 55958.30 88888.00 2021-11-28 10:24:15.412 332 14454.18 55.34 55958.24 88888.00 2021-11-28 10:24:15.912 332 14454.15 55.31 55958.17 88888.00 2021-11-28 10:24:16.412 332 14454.14 55.32 55958.17 88888.00 2021-11-28 10:24:16.912 332 14454.11 55.35 55958.16 88888.00 2021-11-28 10:24:17.412 332 14454.12 55.34 55958.16 88888.00 2021-11-28 10:24:17.912 332 14454.11 55.28 55958.21 88888.00 2021-11-28 10:24:18.412 332 14454.10 55.30 55958.18 88888.00 2021-11-28 10:24:18.912 332 14454.10 55.26 55958.12 88888.00 2021-11-28 10:24:19.412 332 14454.09 55.12 55958.03 88888.00 2021-11-28 10:24:19.912 332 14454.08 55.05 55957.95 88888.00 2021-11-28 10:24:20.412 332 14454.05 55.02 55957.94 88888.00 2021-11-28 10:24:20.912 332 14454.03 54.99 55957.91 88888.00 2021-11-28 10:24:21.412 332 14454.01 54.96 55957.85 88888.00 2021-11-28 10:24:21.912 332 14453.97 55.07 55957.88 88888.00 2021-11-28 10:24:22.412 332 14453.95 55.10 55957.82 88888.00 2021-11-28 10:24:22.912 332 14453.93 55.02 55957.76 88888.00 2021-11-28 10:24:23.412 332 14453.92 54.96 55957.72 88888.00 2021-11-28 10:24:23.912 332 14453.93 54.92 55957.66 88888.00 2021-11-28 10:24:24.412 332 14453.93 54.93 55957.63 88888.00 2021-11-28 10:24:24.912 332 14453.91 54.88 55957.62 88888.00 2021-11-28 10:24:25.412 332 14453.88 54.92 55957.56 88888.00 2021-11-28 10:24:25.912 332 14453.89 54.87 55957.54 88888.00 2021-11-28 10:24:26.912 332 14453.90 54.97 55957.48 88888.00 2021-11-28 10:24:27.412 332 14453.91 54.86 55957.47 88888.00 2021-11-28 10:24:27.912 332 14453.93 54.75 55957.41 88888.00 2021-11-28 10:24:28.412 332 14453.97 54.68 55957.35 88888.00 2021-11-28 10:24:28.912 332 14453.93 54.63 55957.30 88888.00 2021-11-28 10:24:29.412 332 14453.92 54.63 55957.28 88888.00 2021-11-28 10:24:29.912 332 14453.90 54.60 55957.28 88888.00 2021-11-28 10:24:30.412 332 14453.92 54.48 55957.30 88888.00 2021-11-28 10:24:30.912 332 14453.89 54.44 55957.28 88888.00 2021-11-28 10:24:31.412 332 14453.83 54.38 55957.21 88888.00 2021-11-28 10:24:31.912 332 14453.82 54.37 55957.21 88888.00 2021-11-28 10:24:32.412 332 14453.86 54.25 55957.23 88888.00 2021-11-28 10:24:32.912 332 14453.84 54.21 55957.25 88888.00 2021-11-28 10:24:33.412 332 14453.81 54.20 55957.21 88888.00 2021-11-28 10:24:33.912 332 14453.79 54.10 55957.16 88888.00 2021-11-28 10:24:34.412 332 14453.75 54.07 55957.09 88888.00 2021-11-28 10:24:34.912 332 14453.71 54.02 55957.07 88888.00 2021-11-28 10:24:35.412 332 14453.68 54.00 55957.02 88888.00 2021-11-28 10:24:35.912 332 14453.66 54.04 55957.05 88888.00 2021-11-28 10:24:36.912 332 14453.63 54.10 55957.04 88888.00 2021-11-28 10:24:37.412 332 14453.56 53.97 55957.00 88888.00 2021-11-28 10:24:37.912 332 14453.52 53.93 55956.97 88888.00 2021-11-28 10:24:38.412 332 14453.52 53.93 55957.02 88888.00 2021-11-28 10:24:38.912 332 14453.52 53.91 55957.02 88888.00 2021-11-28 10:24:39.412 332 14453.50 54.00 55956.98 88888.00 2021-11-28 10:24:39.912 332 14453.44 54.02 55956.92 88888.00 2021-11-28 10:24:40.412 332 14453.41 54.00 55956.88 88888.00 2021-11-28 10:24:40.912 332 14453.41 54.00 55956.95 88888.00 2021-11-28 10:24:41.412 332 14453.37 53.97 55956.91 88888.00 2021-11-28 10:24:41.912 332 14453.35 54.00 55956.87 88888.00 2021-11-28 10:24:42.412 332 14453.34 53.94 55956.79 88888.00 2021-11-28 10:24:42.912 332 14453.29 53.86 55956.79 88888.00 2021-11-28 10:24:43.412 332 14453.29 53.79 55956.86 88888.00 2021-11-28 10:24:43.912 332 14453.27 53.82 55956.89 88888.00 2021-11-28 10:24:44.412 332 14453.24 53.76 55956.85 88888.00 2021-11-28 10:24:44.912 332 14453.24 53.70 55956.74 88888.00 2021-11-28 10:24:45.412 332 14453.22 53.65 55956.62 88888.00 2021-11-28 10:24:45.912 332 14453.19 53.66 55956.63 88888.00 2021-11-28 10:24:46.412 332 14453.15 53.60 55956.63 88888.00 2021-11-28 10:24:46.912 332 14453.09 53.62 55956.60 88888.00 2021-11-28 10:24:47.412 332 14453.07 53.62 55956.58 88888.00 2021-11-28 10:24:47.912 332 14453.06 53.57 55956.51 88888.00 2021-11-28 10:24:48.412 332 14453.06 53.51 55956.51 88888.00 2021-11-28 10:24:48.912 332 14453.01 53.48 55956.46 88888.00 2021-11-28 10:24:49.412 332 14452.99 53.49 55956.39 88888.00 2021-11-28 10:24:49.912 332 14452.96 53.51 55956.32 88888.00 2021-11-28 10:24:50.412 332 14452.95 53.52 55956.34 88888.00 2021-11-28 10:24:50.912 332 14452.93 53.43 55956.39 88888.00 2021-11-28 10:24:51.412 332 14452.90 53.38 55956.33 88888.00 2021-11-28 10:24:51.912 332 14452.86 53.32 55956.24 88888.00 2021-11-28 10:24:52.412 332 14452.85 53.35 55956.13 88888.00 2021-11-28 10:24:52.912 332 14452.82 53.33 55956.07 88888.00 2021-11-28 10:24:53.412 332 14452.82 53.31 55956.04 88888.00 2021-11-28 10:24:53.912 332 14452.80 53.21 55955.98 88888.00 2021-11-28 10:24:54.412 332 14452.78 53.18 55955.97 88888.00 2021-11-28 10:24:54.912 332 14452.78 53.17 55955.94 88888.00 2021-11-28 10:24:55.412 332 14452.76 53.06 55955.86 88888.00 2021-11-28 10:24:55.912 332 14452.75 52.95 55955.80 88888.00 2021-11-28 10:24:56.412 332 14452.76 52.97 55955.73 88888.00 2021-11-28 10:24:56.913 332 14452.73 52.93 55955.67 88888.00 2021-11-28 10:24:57.413 332 14452.71 52.91 55955.63 88888.00 2021-11-28 10:24:57.913 332 14452.69 52.92 55955.66 88888.00 2021-11-28 10:24:58.413 332 14452.67 52.85 55955.60 88888.00 2021-11-28 10:24:58.913 332 14452.68 52.81 55955.56 88888.00 2021-11-28 10:24:59.413 332 14452.69 52.85 55955.52 88888.00 2021-11-28 10:24:59.913 332 14452.67 52.81 55955.46 88888.00 2021-11-28 10:25:00.413 332 14452.64 52.72 55955.45 88888.00 2021-11-28 10:25:00.913 332 14452.64 52.64 55955.42 88888.00 2021-11-28 10:25:01.413 332 14452.63 52.59 55955.38 88888.00 2021-11-28 10:25:01.913 332 14452.60 52.60 55955.35 88888.00 2021-11-28 10:25:02.413 332 14452.54 52.49 55955.32 88888.00 2021-11-28 10:25:02.913 332 14452.51 52.43 55955.30 88888.00 2021-11-28 10:25:03.413 332 14452.47 52.32 55955.29 88888.00 2021-11-28 10:25:03.913 332 14452.44 52.30 55955.23 88888.00 2021-11-28 10:25:04.913 332 14452.40 52.14 55955.32 88888.00 2021-11-28 10:25:05.413 332 14452.40 52.13 55955.24 88888.00 2021-11-28 10:25:05.913 332 14452.36 52.07 55955.21 88888.00 2021-11-28 10:25:06.413 332 14452.33 51.97 55955.30 88888.00 2021-11-28 10:25:06.913 332 14452.32 51.94 55955.30 88888.00 2021-11-28 10:25:07.413 332 14452.26 51.96 55955.19 88888.00 2021-11-28 10:25:07.913 332 14452.21 51.92 55955.14 88888.00 2021-11-28 10:25:08.413 332 14452.21 51.94 55955.19 88888.00 2021-11-28 10:25:08.913 332 14452.12 51.89 55955.20 88888.00 2021-11-28 10:25:09.413 332 14452.02 51.85 55955.20 88888.00 2021-11-28 10:25:09.913 332 14451.98 51.89 55955.22 88888.00 2021-11-28 10:25:10.413 332 14451.97 51.85 55955.28 88888.00 2021-11-28 10:25:10.913 332 14451.89 51.81 55955.30 88888.00 2021-11-28 10:25:11.413 332 14451.86 51.80 55955.32 88888.00 2021-11-28 10:25:11.913 332 14451.85 51.82 55955.35 88888.00 2021-11-28 10:25:12.413 332 14451.78 51.73 55955.35 88888.00 2021-11-28 10:25:12.913 332 14451.71 51.73 55955.33 88888.00 2021-11-28 10:25:13.413 332 14451.67 51.72 55955.32 88888.00 2021-11-28 10:25:13.913 332 14451.65 51.79 55955.35 88888.00 2021-11-28 10:25:14.913 332 14451.54 51.68 55955.35 88888.00 2021-11-28 10:25:15.413 332 14451.51 51.72 55955.39 88888.00 2021-11-28 10:25:15.913 332 14451.48 51.90 55955.42 88888.00 2021-11-28 10:25:16.413 332 14451.40 51.81 55955.49 88888.00 2021-11-28 10:25:16.913 332 14451.32 51.72 55955.48 88888.00 2021-11-28 10:25:17.413 332 14451.28 51.65 55955.50 88888.00 2021-11-28 10:25:17.913 332 14451.26 51.68 55955.49 88888.00 2021-11-28 10:25:18.413 332 14451.22 51.63 55955.57 88888.00 2021-11-28 10:25:18.913 332 14451.15 51.65 55955.61 88888.00 2021-11-28 10:25:19.413 332 14451.11 51.71 55955.60 88888.00 2021-11-28 10:25:19.913 332 14451.09 51.65 55955.65 88888.00 2021-11-28 10:25:20.413 332 14451.04 51.66 55955.66 88888.00 2021-11-28 10:25:20.913 332 14451.00 51.68 55955.69 88888.00 2021-11-28 10:25:21.413 332 14450.96 51.64 55955.77 88888.00 2021-11-28 10:25:21.913 332 14450.94 51.57 55955.79 88888.00 2021-11-28 10:25:22.413 332 14450.90 51.58 55955.76 88888.00 2021-11-28 10:25:22.913 332 14450.82 51.49 55955.82 88888.00 2021-11-28 10:25:23.413 332 14450.75 51.51 55955.87 88888.00 2021-11-28 10:25:23.913 332 14450.71 51.56 55955.95 88888.00 2021-11-28 10:25:24.413 332 14450.68 51.55 55956.01 88888.00 2021-11-28 10:25:24.913 332 14450.63 51.54 55956.06 88888.00 2021-11-28 10:25:25.413 332 14450.63 51.53 55956.06 88888.00 2021-11-28 10:25:25.913 332 14450.52 51.56 55956.13 88888.00 2021-11-28 10:25:26.413 332 14450.44 51.53 55956.14 88888.00 2021-11-28 10:25:26.913 332 14450.39 51.49 55956.12 88888.00 2021-11-28 10:25:27.413 332 14450.32 51.42 55956.17 88888.00 2021-11-28 10:25:28.413 332 14450.24 51.56 55956.29 88888.00 2021-11-28 10:25:28.913 332 14450.18 51.54 55956.32 88888.00 2021-11-28 10:25:29.413 332 14450.15 51.55 55956.35 88888.00 2021-11-28 10:25:29.913 332 14450.10 51.54 55956.38 88888.00 2021-11-28 10:25:30.413 332 14450.02 51.54 55956.38 88888.00 2021-11-28 10:25:30.913 332 14449.90 51.60 55956.44 88888.00 2021-11-28 10:25:31.413 332 14449.91 51.66 55956.44 88888.00 2021-11-28 10:25:31.913 332 14449.88 51.66 55956.50 88888.00 2021-11-28 10:25:32.413 332 14449.82 51.66 55956.54 88888.00 2021-11-28 10:25:32.913 332 14449.78 51.66 55956.53 88888.00 2021-11-28 10:25:33.413 332 14449.74 51.62 55956.55 88888.00 2021-11-28 10:25:33.913 332 14449.70 51.56 55956.58 88888.00 2021-11-28 10:25:34.413 332 14449.63 51.60 55956.59 88888.00 2021-11-28 10:25:34.913 332 14449.57 51.55 55956.63 88888.00 2021-11-28 10:25:35.413 332 14449.53 51.49 55956.65 88888.00 2021-11-28 10:25:35.913 332 14449.48 51.51 55956.65 88888.00 2021-11-28 10:25:36.413 332 14449.47 51.59 55956.63 88888.00 2021-11-28 10:25:36.913 332 14449.44 51.57 55956.61 88888.00 2021-11-28 10:25:37.404 332 14449.42 51.46 55956.65 88888.00 2021-11-28 10:25:37.904 332 14449.38 51.48 55956.59 88888.00 2021-11-28 10:25:38.404 332 14449.36 51.48 55956.61 88888.00 2021-11-28 10:25:38.904 332 14449.36 51.53 55956.63 88888.00 2021-11-28 10:25:39.404 332 14449.34 51.62 55956.64 88888.00 2021-11-28 10:25:39.904 332 14449.28 51.66 55956.61 88888.00 2021-11-28 10:25:40.404 332 14449.26 51.66 55956.63 88888.00 2021-11-28 10:25:40.904 332 14449.24 51.63 55956.63 88888.00 2021-11-28 10:25:41.404 332 14449.24 51.57 55956.68 88888.00 2021-11-28 10:25:41.904 332 14449.23 51.55 55956.65 88888.00 2021-11-28 10:25:42.404 332 14449.24 51.51 55956.65 88888.00 2021-11-28 10:25:42.904 332 14449.25 51.51 55956.74 88888.00 2021-11-28 10:25:43.404 332 14449.26 51.57 55956.81 88888.00 2021-11-28 10:25:43.904 332 14449.27 51.56 55956.82 88888.00 2021-11-28 10:25:44.404 332 14449.26 51.64 55956.85 88888.00 2021-11-28 10:25:44.904 332 14449.25 51.62 55956.79 88888.00 2021-11-28 10:25:45.404 332 14449.26 51.59 55956.81 88888.00 2021-11-28 10:25:45.904 332 14449.26 51.67 55956.83 88888.00 2021-11-28 10:25:46.404 332 14449.27 51.75 55956.86 88888.00 2021-11-28 10:25:46.904 332 14449.28 51.66 55956.85 88888.00 2021-11-28 10:25:47.404 332 14449.27 51.66 55956.92 88888.00 2021-11-28 10:25:48.404 332 14449.26 51.70 55957.01 88888.00 2021-11-28 10:25:48.904 332 14449.25 51.64 55957.02 88888.00 2021-11-28 10:25:49.404 332 14449.25 51.54 55957.09 88888.00 2021-11-28 10:25:49.904 332 14449.26 51.51 55957.14 88888.00 2021-11-28 10:25:50.404 332 14449.29 51.50 55957.15 88888.00 2021-11-28 10:25:50.904 332 14449.26 51.55 55957.16 88888.00 2021-11-28 10:25:51.404 332 14449.20 51.47 55957.14 88888.00 2021-11-28 10:25:51.904 332 14449.20 51.53 55957.21 88888.00 2021-11-28 10:25:52.404 332 14449.18 51.57 55957.24 88888.00 2021-11-28 10:25:52.904 332 14449.16 51.60 55957.27 88888.00 2021-11-28 10:25:53.404 332 14449.20 51.55 55957.30 88888.00 2021-11-28 10:25:53.904 332 14449.22 51.50 55957.35 88888.00 2021-11-28 10:25:54.404 332 14449.16 51.55 55957.39 88888.00 2021-11-28 10:25:54.904 332 14449.17 51.58 55957.44 88888.00 2021-11-28 10:25:55.404 332 14449.16 51.55 55957.45 88888.00 2021-11-28 10:25:55.904 332 14449.11 51.60 55957.46 88888.00 2021-11-28 10:25:56.404 332 14449.09 51.67 55957.48 88888.00 2021-11-28 10:25:56.904 332 14449.08 51.66 55957.54 88888.00 2021-11-28 10:25:57.404 332 14449.09 51.64 55957.60 88888.00 2021-11-28 10:25:58.404 332 14449.23 51.62 55957.63 88888.00 2021-11-28 10:25:58.904 332 14449.15 51.58 55957.72 88888.00 2021-11-28 10:25:59.404 332 14449.13 51.63 55957.80 88888.00 2021-11-28 10:25:59.904 332 14449.14 51.68 55957.80 88888.00 2021-11-28 10:26:00.404 332 14449.15 51.76 55957.74 88888.00 2021-11-28 10:26:00.904 332 14449.16 51.84 55957.75 88888.00 2021-11-28 10:26:01.404 332 14449.14 51.75 55957.84 88888.00 2021-11-28 10:26:01.904 332 14449.14 51.76 55957.88 88888.00 2021-11-28 10:26:02.404 332 14449.11 51.82 55957.85 88888.00 2021-11-28 10:26:02.904 332 14449.14 51.74 55957.95 88888.00 2021-11-28 10:26:03.404 332 14449.15 51.64 55958.07 88888.00 2021-11-28 10:26:03.904 332 14449.14 51.72 55958.08 88888.00 2021-11-28 10:26:04.404 332 14449.15 51.75 55958.09 88888.00 2021-11-28 10:26:04.904 332 14449.15 51.68 55958.04 88888.00 2021-11-28 10:26:05.404 332 14449.16 51.62 55958.04 88888.00 2021-11-28 10:26:05.904 332 14449.16 51.67 55958.11 88888.00 2021-11-28 10:26:06.404 332 14449.14 51.74 55958.17 88888.00 2021-11-28 10:26:06.904 332 14449.15 51.73 55958.16 88888.00 2021-11-28 10:26:07.404 332 14449.17 51.68 55958.17 88888.00 2021-11-28 10:26:07.904 332 14449.15 51.63 55958.18 88888.00 2021-11-28 10:26:08.404 332 14449.15 51.60 55958.23 88888.00 2021-11-28 10:26:08.904 332 14449.15 51.66 55958.20 88888.00 2021-11-28 10:26:09.404 332 14449.11 51.63 55958.21 88888.00 2021-11-28 10:26:09.904 332 14449.10 51.57 55958.21 88888.00 2021-11-28 10:26:10.404 332 14449.08 51.62 55958.24 88888.00 2021-11-28 10:26:10.904 332 14449.08 51.64 55958.26 88888.00 2021-11-28 10:26:11.404 332 14449.08 51.63 55958.24 88888.00 2021-11-28 10:26:11.904 332 14449.04 51.68 55958.26 88888.00 2021-11-28 10:26:12.404 332 14449.04 51.73 55958.32 88888.00 2021-11-28 10:26:12.904 332 14449.01 51.79 55958.45 88888.00 2021-11-28 10:26:13.404 332 14449.02 51.81 55958.46 88888.00 2021-11-28 10:26:13.904 332 14449.01 51.72 55958.46 88888.00 2021-11-28 10:26:14.404 332 14448.99 51.74 55958.49 88888.00 2021-11-28 10:26:14.904 332 14448.99 51.76 55958.50 88888.00 2021-11-28 10:26:15.404 332 14448.95 51.81 55958.48 88888.00 2021-11-28 10:26:15.904 332 14448.97 51.87 55958.52 88888.00 2021-11-28 10:26:16.404 332 14448.97 51.98 55958.57 88888.00 2021-11-28 10:26:16.904 332 14448.97 52.01 55958.66 88888.00 2021-11-28 10:26:17.404 332 14448.90 51.93 55958.73 88888.00 2021-11-28 10:26:17.904 332 14448.86 51.94 55958.77 88888.00 2021-11-28 10:26:18.404 332 14448.87 52.02 55958.85 88888.00 2021-11-28 10:26:18.904 332 14448.85 52.13 55958.91 88888.00 2021-11-28 10:26:19.404 332 14448.81 52.11 55958.99 88888.00 2021-11-28 10:26:19.904 332 14448.82 52.14 55959.04 88888.00 2021-11-28 10:26:20.404 332 14448.82 52.26 55959.07 88888.00 2021-11-28 10:26:20.904 332 14448.83 52.32 55959.08 88888.00 2021-11-28 10:26:21.404 332 14448.82 52.34 55959.14 88888.00 2021-11-28 10:26:21.904 332 14448.86 52.35 55959.21 88888.00 2021-11-28 10:26:22.404 332 14448.81 52.35 55959.24 88888.00 2021-11-28 10:26:22.904 332 14448.77 52.40 55959.25 88888.00 2021-11-28 10:26:23.405 332 14448.79 52.49 55959.34 88888.00 2021-11-28 10:26:23.905 332 14448.83 52.52 55959.33 88888.00 2021-11-28 10:26:24.405 332 14448.85 52.59 55959.35 88888.00 2021-11-28 10:26:24.905 332 14448.90 52.60 55959.35 88888.00 2021-11-28 10:26:25.405 332 14448.93 52.61 55959.42 88888.00 2021-11-28 10:26:25.905 332 14448.93 52.60 55959.42 88888.00 2021-11-28 10:26:26.405 332 14448.97 52.61 55959.43 88888.00 2021-11-28 10:26:26.905 332 14448.96 52.57 55959.39 88888.00 2021-11-28 10:26:27.405 332 14448.97 52.56 55959.40 88888.00 2021-11-28 10:26:27.905 332 14448.93 52.65 55959.40 88888.00 2021-11-28 10:26:28.405 332 14448.92 52.66 55959.48 88888.00 2021-11-28 10:26:28.905 332 14448.97 52.64 55959.45 88888.00 2021-11-28 10:26:29.405 332 14448.98 52.64 55959.46 88888.00 2021-11-28 10:26:29.905 332 14449.02 52.64 55959.43 88888.00 2021-11-28 10:26:30.405 332 14449.08 52.66 55959.42 88888.00 2021-11-28 10:26:30.905 332 14449.09 52.60 55959.51 88888.00 2021-11-28 10:26:31.405 332 14449.09 52.59 55959.53 88888.00 2021-11-28 10:26:31.905 332 14449.13 52.59 55959.55 88888.00 2021-11-28 10:26:32.405 332 14449.17 52.65 55959.59 88888.00 2021-11-28 10:26:32.905 332 14449.17 52.75 55959.59 88888.00 2021-11-28 10:26:33.405 332 14449.18 52.76 55959.54 88888.00 2021-11-28 10:26:33.905 332 14449.18 52.78 55959.51 88888.00 2021-11-28 10:26:34.405 332 14449.18 52.78 55959.55 88888.00 2021-11-28 10:26:34.905 332 14449.20 52.85 55959.63 88888.00 2021-11-28 10:26:35.405 332 14449.24 52.92 55959.60 88888.00 2021-11-28 10:26:35.905 332 14449.26 52.95 55959.60 88888.00 2021-11-28 10:26:36.405 332 14449.27 53.02 55959.62 88888.00 2021-11-28 10:26:36.905 332 14449.30 52.99 55959.67 88888.00 2021-11-28 10:26:37.405 332 14449.30 52.93 55959.66 88888.00 2021-11-28 10:26:37.905 332 14449.33 52.91 55959.72 88888.00 2021-11-28 10:26:38.405 332 14449.34 52.90 55959.79 88888.00 2021-11-28 10:26:38.905 332 14449.36 52.93 55959.80 88888.00 2021-11-28 10:26:39.405 332 14449.35 53.02 55959.79 88888.00 2021-11-28 10:26:39.905 332 14449.35 53.02 55959.81 88888.00 2021-11-28 10:26:40.405 332 14449.37 52.99 55959.87 88888.00 2021-11-28 10:26:40.905 332 14449.42 53.04 55959.95 88888.00 2021-11-28 10:26:41.405 332 14449.41 53.04 55959.98 88888.00 2021-11-28 10:26:41.905 332 14449.41 53.07 55960.04 88888.00 2021-11-28 10:26:42.405 332 14449.39 53.09 55960.05 88888.00 2021-11-28 10:26:42.905 332 14449.39 53.11 55960.14 88888.00 2021-11-28 10:26:43.405 332 14449.35 53.14 55960.18 88888.00 2021-11-28 10:26:43.905 332 14449.34 53.14 55960.21 88888.00 2021-11-28 10:26:44.405 332 14449.35 53.24 55960.15 88888.00 2021-11-28 10:26:44.905 332 14449.35 53.31 55960.23 88888.00 2021-11-28 10:26:45.405 332 14449.32 53.32 55960.36 88888.00 2021-11-28 10:26:45.905 332 14449.28 53.33 55960.38 88888.00 2021-11-28 10:26:46.405 332 14449.32 53.27 55960.37 88888.00 2021-11-28 10:26:46.905 332 14449.28 53.27 55960.42 88888.00 2021-11-28 10:26:47.405 332 14449.33 53.35 55960.47 88888.00 2021-11-28 10:26:47.905 332 14449.34 53.44 55960.49 88888.00 2021-11-28 10:26:48.405 332 14449.34 53.44 55960.49 88888.00 2021-11-28 10:26:48.905 332 14449.34 53.41 55960.53 88888.00 2021-11-28 10:26:49.405 332 14449.32 53.42 55960.52 88888.00 2021-11-28 10:26:49.905 332 14449.33 53.57 55960.48 88888.00 2021-11-28 10:26:50.405 332 14449.35 53.62 55960.56 88888.00 2021-11-28 10:26:50.905 332 14449.33 53.63 55960.56 88888.00 2021-11-28 10:26:51.405 332 14449.33 53.58 55960.62 88888.00 2021-11-28 10:26:51.905 332 14449.35 53.49 55960.66 88888.00 2021-11-28 10:26:52.405 332 14449.38 53.58 55960.64 88888.00 2021-11-28 10:26:52.905 332 14449.38 53.65 55960.72 88888.00 2021-11-28 10:26:53.405 332 14449.37 53.70 55960.75 88888.00 2021-11-28 10:26:53.905 332 14449.35 53.76 55960.74 88888.00 2021-11-28 10:26:54.405 332 14449.34 53.80 55960.80 88888.00 2021-11-28 10:26:54.905 332 14449.37 53.92 55960.76 88888.00 2021-11-28 10:26:55.405 332 14449.41 53.96 55960.82 88888.00 2021-11-28 10:26:55.905 332 14449.43 53.99 55960.88 88888.00 2021-11-28 10:26:56.405 332 14449.38 53.95 55960.85 88888.00 2021-11-28 10:26:56.905 332 14449.39 54.01 55960.91 88888.00 2021-11-28 10:26:57.405 332 14449.39 54.08 55960.94 88888.00 2021-11-28 10:26:57.905 332 14449.42 54.08 55960.91 88888.00 2021-11-28 10:26:58.405 332 14449.41 54.11 55961.01 88888.00 2021-11-28 10:26:58.905 332 14449.39 54.10 55961.10 88888.00 2021-11-28 10:26:59.905 332 14449.36 54.11 55961.04 88888.00 2021-11-28 10:27:00.405 332 14449.37 54.18 55961.08 88888.00 2021-11-28 10:27:00.905 332 14449.39 54.29 55961.04 88888.00 2021-11-28 10:27:01.405 332 14449.36 54.26 55961.08 88888.00 2021-11-28 10:27:01.905 332 14449.36 54.22 55961.17 88888.00 2021-11-28 10:27:02.405 332 14449.37 54.21 55961.18 88888.00 2021-11-28 10:27:02.905 332 14449.37 54.25 55961.18 88888.00 2021-11-28 10:27:03.405 332 14449.35 54.24 55961.27 88888.00 2021-11-28 10:27:03.905 332 14449.38 54.29 55961.27 88888.00 2021-11-28 10:27:04.405 332 14449.38 54.30 55961.22 88888.00 2021-11-28 10:27:04.905 332 14449.37 54.36 55961.28 88888.00 2021-11-28 10:27:05.405 332 14449.37 54.44 55961.35 88888.00 2021-11-28 10:27:05.905 332 14449.38 54.55 55961.33 88888.00 2021-11-28 10:27:06.405 332 14449.41 54.62 55961.33 88888.00 2021-11-28 10:27:06.905 332 14449.43 54.64 55961.45 88888.00 2021-11-28 10:27:07.405 332 14449.36 54.63 55961.46 88888.00 2021-11-28 10:27:07.905 332 14449.39 54.62 55961.39 88888.00 2021-11-28 10:27:08.405 332 14449.37 54.65 55961.44 88888.00 2021-11-28 10:27:08.905 332 14449.33 54.67 55961.45 88888.00 2021-11-28 10:27:10.406 332 14449.29 54.68 55961.48 88888.00 2021-11-28 10:27:10.906 332 14449.35 54.82 55961.51 88888.00 2021-11-28 10:27:11.406 332 14449.41 54.93 55961.49 88888.00 2021-11-28 10:27:11.906 332 14449.39 54.88 55961.49 88888.00 2021-11-28 10:27:12.406 332 14449.37 54.84 55961.59 88888.00 2021-11-28 10:27:12.906 332 14449.36 54.80 55961.66 88888.00 2021-11-28 10:27:13.406 332 14449.34 54.86 55961.63 88888.00 2021-11-28 10:27:13.906 332 14449.35 54.89 55961.58 88888.00 2021-11-28 10:27:14.406 332 14449.35 54.89 55961.65 88888.00 2021-11-28 10:27:14.906 332 14449.35 54.86 55961.67 88888.00 2021-11-28 10:27:15.406 332 14449.37 54.98 55961.68 88888.00 2021-11-28 10:27:15.906 332 14449.39 55.04 55961.67 88888.00 2021-11-28 10:27:16.406 332 14449.44 55.04 55961.71 88888.00 2021-11-28 10:27:16.906 332 14449.52 55.12 55961.73 88888.00 2021-11-28 10:27:17.406 332 14449.54 55.22 55961.74 88888.00 2021-11-28 10:27:17.906 332 14449.54 55.29 55961.74 88888.00 2021-11-28 10:27:18.406 332 14449.47 55.29 55961.75 88888.00 2021-11-28 10:27:18.906 332 14449.45 55.24 55961.82 88888.00 2021-11-28 10:27:19.906 332 14449.46 55.34 55961.77 88888.00 2021-11-28 10:27:20.406 332 14449.48 55.38 55961.73 88888.00 2021-11-28 10:27:20.906 332 14449.50 55.57 55961.78 88888.00 2021-11-28 10:27:21.406 332 14449.53 55.56 55961.84 88888.00 2021-11-28 10:27:21.906 332 14449.55 55.54 55961.85 88888.00 2021-11-28 10:27:22.406 332 14449.54 55.52 55961.86 88888.00 2021-11-28 10:27:22.906 332 14449.54 55.53 55961.91 88888.00 2021-11-28 10:27:23.406 332 14449.55 55.61 55961.92 88888.00 2021-11-28 10:27:23.906 332 14449.57 55.62 55961.91 88888.00 2021-11-28 10:27:24.406 332 14449.62 55.63 55961.89 88888.00 2021-11-28 10:27:24.906 332 14449.64 55.63 55961.93 88888.00 2021-11-28 10:27:25.406 332 14449.66 55.66 55961.97 88888.00 2021-11-28 10:27:25.906 332 14449.67 55.71 55961.98 88888.00 2021-11-28 10:27:26.406 332 14449.69 55.77 55961.92 88888.00 2021-11-28 10:27:26.906 332 14449.70 55.79 55961.87 88888.00 2021-11-28 10:27:27.406 332 14449.72 55.80 55961.88 88888.00 2021-11-28 10:27:27.906 332 14449.74 55.85 55961.86 88888.00 2021-11-28 10:27:28.406 332 14449.76 55.85 55961.84 88888.00 2021-11-28 10:27:28.906 332 14449.76 55.83 55961.86 88888.00 2021-11-28 10:27:29.906 332 14449.81 55.78 55961.87 88888.00 2021-11-28 10:27:30.406 332 14449.81 55.77 55961.83 88888.00 2021-11-28 10:27:30.906 332 14449.85 55.89 55961.85 88888.00 2021-11-28 10:27:31.406 332 14449.85 55.94 55961.91 88888.00 2021-11-28 10:27:31.906 332 14449.84 56.02 55961.89 88888.00 2021-11-28 10:27:32.406 332 14449.89 56.06 55961.87 88888.00 2021-11-28 10:27:32.906 332 14449.88 56.07 55961.88 88888.00 2021-11-28 10:27:33.406 332 14449.90 56.09 55961.89 88888.00 2021-11-28 10:27:33.906 332 14449.91 56.21 55961.84 88888.00 2021-11-28 10:27:34.406 332 14449.94 56.23 55961.84 88888.00 2021-11-28 10:27:34.906 332 14449.97 56.23 55961.92 88888.00 2021-11-28 10:27:35.406 332 14449.93 56.28 55961.88 88888.00 2021-11-28 10:27:35.906 332 14449.94 56.24 55961.85 88888.00 2021-11-28 10:27:36.406 332 14449.93 56.34 55961.88 88888.00 2021-11-28 10:27:36.906 332 14449.93 56.39 55961.85 88888.00 2021-11-28 10:27:37.406 332 14449.91 56.42 55961.79 88888.00 2021-11-28 10:27:37.906 332 14449.92 56.39 55961.86 88888.00 2021-11-28 10:27:38.406 332 14449.97 56.41 55961.88 88888.00 2021-11-28 10:27:38.906 332 14449.95 56.38 55961.79 88888.00 2021-11-28 10:27:39.906 332 14450.01 56.46 55961.86 88888.00 2021-11-28 10:27:40.406 332 14450.02 56.50 55961.89 88888.00 2021-11-28 10:27:40.906 332 14450.00 56.56 55961.82 88888.00 2021-11-28 10:27:41.406 332 14450.01 56.58 55961.83 88888.00 2021-11-28 10:27:41.906 332 14450.01 56.59 55961.84 88888.00 2021-11-28 10:27:42.406 332 14450.00 56.65 55961.84 88888.00 2021-11-28 10:27:42.906 332 14449.99 56.70 55961.80 88888.00 2021-11-28 10:27:43.406 332 14450.03 56.70 55961.82 88888.00 2021-11-28 10:27:43.906 332 14450.09 56.66 55961.83 88888.00 2021-11-28 10:27:44.406 332 14450.11 56.71 55961.78 88888.00 2021-11-28 10:27:44.906 332 14450.09 56.71 55961.78 88888.00 2021-11-28 10:27:45.406 332 14450.10 56.68 55961.75 88888.00 2021-11-28 10:27:45.906 332 14450.12 56.80 55961.66 88888.00 2021-11-28 10:27:46.406 332 14450.12 56.93 55961.68 88888.00 2021-11-28 10:27:46.906 332 14450.12 56.84 55961.74 88888.00 2021-11-28 10:27:47.406 332 14450.15 56.92 55961.68 88888.00 2021-11-28 10:27:47.906 332 14450.17 56.90 55961.69 88888.00 2021-11-28 10:27:48.406 332 14450.16 56.90 55961.70 88888.00 2021-11-28 10:27:48.906 332 14450.16 57.12 55961.68 88888.00 2021-11-28 10:27:49.406 332 14450.15 57.10 55961.66 88888.00 2021-11-28 10:27:49.906 332 14450.17 56.90 55961.68 88888.00 2021-11-28 10:27:50.406 332 14450.20 56.83 55961.64 88888.00 2021-11-28 10:27:50.906 332 14450.19 56.79 55961.58 88888.00 2021-11-28 10:27:51.406 332 14450.24 56.79 55961.55 88888.00 2021-11-28 10:27:51.906 332 14450.28 56.85 55961.52 88888.00 2021-11-28 10:27:52.406 332 14450.30 56.97 55961.56 88888.00 2021-11-28 10:27:52.906 332 14450.34 56.92 55961.58 88888.00 2021-11-28 10:27:53.406 332 14450.35 56.98 55961.55 88888.00 2021-11-28 10:27:53.906 332 14450.30 57.02 55961.55 88888.00 2021-11-28 10:27:54.406 332 14450.28 57.16 55961.48 88888.00 2021-11-28 10:27:54.907 332 14450.32 57.08 55961.50 88888.00 2021-11-28 10:27:55.407 332 14450.34 57.01 55961.52 88888.00 2021-11-28 10:27:55.907 332 14450.34 56.98 55961.45 88888.00 2021-11-28 10:27:56.407 332 14450.36 56.90 55961.42 88888.00 2021-11-28 10:27:56.907 332 14450.40 56.92 55961.39 88888.00 2021-11-28 10:27:57.907 332 14450.44 57.27 55961.44 88888.00 2021-11-28 10:27:58.407 332 14450.41 57.25 55961.39 88888.00 2021-11-28 10:27:58.907 332 14450.46 57.21 55961.41 88888.00 2021-11-28 10:27:59.407 332 14450.47 57.15 55961.38 88888.00 2021-11-28 10:27:59.907 332 14450.48 57.10 55961.40 88888.00 2021-11-28 10:28:00.407 332 14450.50 57.12 55961.35 88888.00 2021-11-28 10:28:00.907 332 14450.48 57.10 55961.30 88888.00 2021-11-28 10:28:01.407 332 14450.52 57.12 55961.27 88888.00 2021-11-28 10:28:01.907 332 14450.55 57.16 55961.29 88888.00 2021-11-28 10:28:02.407 332 14450.54 57.15 55961.29 88888.00 2021-11-28 10:28:02.907 332 14450.54 57.14 55961.21 88888.00 2021-11-28 10:28:03.407 332 14450.54 57.17 55961.24 88888.00 2021-11-28 10:28:03.907 332 14450.54 57.17 55961.24 88888.00 2021-11-28 10:28:04.407 332 14450.55 57.22 55961.29 88888.00 2021-11-28 10:28:04.907 332 14450.56 57.27 55961.28 88888.00 2021-11-28 10:28:05.407 332 14450.52 57.22 55961.24 88888.00 2021-11-28 10:28:05.907 332 14450.49 57.17 55961.26 88888.00 2021-11-28 10:28:06.407 332 14450.49 57.23 55961.21 88888.00 2021-11-28 10:28:06.907 332 14450.52 57.34 55961.19 88888.00 2021-11-28 10:28:07.407 332 14450.57 57.38 55961.19 88888.00 2021-11-28 10:28:07.907 332 14450.52 57.33 55961.21 88888.00 2021-11-28 10:28:08.407 332 14450.48 57.33 55961.17 88888.00 2021-11-28 10:28:08.907 332 14450.49 57.33 55961.17 88888.00 2021-11-28 10:28:09.407 332 14450.50 57.31 55961.13 88888.00 2021-11-28 10:28:09.907 332 14450.52 57.30 55961.19 88888.00 2021-11-28 10:28:10.407 332 14450.52 57.25 55961.14 88888.00 2021-11-28 10:28:10.907 332 14450.49 57.29 55961.12 88888.00 2021-11-28 10:28:11.407 332 14450.49 57.36 55961.10 88888.00 2021-11-28 10:28:11.907 332 14450.52 57.36 55961.12 88888.00 2021-11-28 10:28:12.407 332 14450.56 57.36 55961.12 88888.00 2021-11-28 10:28:12.907 332 14450.58 57.56 55961.05 88888.00 2021-11-28 10:28:13.407 332 14450.58 57.53 55961.03 88888.00 2021-11-28 10:28:13.907 332 14450.57 57.67 55961.01 88888.00 2021-11-28 10:28:14.407 332 14450.58 57.57 55961.01 88888.00 2021-11-28 10:28:14.907 332 14450.62 57.47 55960.99 88888.00 2021-11-28 10:28:15.407 332 14450.63 57.42 55961.01 88888.00 2021-11-28 10:28:15.907 332 14450.64 57.40 55960.91 88888.00 2021-11-28 10:28:16.407 332 14450.60 57.42 55960.83 88888.00 2021-11-28 10:28:16.907 332 14450.60 57.48 55960.83 88888.00 2021-11-28 10:28:17.407 332 14450.63 57.40 55960.80 88888.00 2021-11-28 10:28:17.907 332 14450.62 57.41 55960.82 88888.00 2021-11-28 10:28:18.407 332 14450.62 57.46 55960.81 88888.00 2021-11-28 10:28:18.907 332 14450.63 57.46 55960.79 88888.00 2021-11-28 10:28:19.407 332 14450.63 57.50 55960.74 88888.00 2021-11-28 10:28:19.907 332 14450.60 57.65 55960.71 88888.00 2021-11-28 10:28:20.407 332 14450.63 57.74 55960.73 88888.00 2021-11-28 10:28:20.907 332 14450.65 57.67 55960.75 88888.00 2021-11-28 10:28:21.407 332 14450.65 57.64 55960.67 88888.00 2021-11-28 10:28:21.907 332 14450.66 57.67 55960.67 88888.00 2021-11-28 10:28:22.407 332 14450.72 57.59 55960.62 88888.00 2021-11-28 10:28:22.907 332 14450.72 57.56 55960.60 88888.00 2021-11-28 10:28:23.407 332 14450.71 57.59 55960.58 88888.00 2021-11-28 10:28:23.907 332 14450.77 57.65 55960.54 88888.00 2021-11-28 10:28:24.407 332 14450.76 57.64 55960.52 88888.00 2021-11-28 10:28:24.907 332 14450.74 57.66 55960.52 88888.00 2021-11-28 10:28:25.407 332 14450.77 57.65 55960.53 88888.00 2021-11-28 10:28:25.907 332 14450.80 57.68 55960.49 88888.00 2021-11-28 10:28:26.407 332 14450.82 57.69 55960.39 88888.00 2021-11-28 10:28:26.907 332 14450.87 57.70 55960.35 88888.00 2021-11-28 10:28:27.407 332 14450.89 57.61 55960.36 88888.00 2021-11-28 10:28:27.907 332 14450.90 57.57 55960.41 88888.00 2021-11-28 10:28:28.407 332 14450.93 57.69 55960.37 88888.00 2021-11-28 10:28:28.907 332 14450.97 57.72 55960.27 88888.00 2021-11-28 10:28:29.407 332 14451.00 57.66 55960.28 88888.00 2021-11-28 10:28:29.907 332 14451.00 57.70 55960.24 88888.00 2021-11-28 10:28:30.407 332 14451.03 57.61 55960.18 88888.00 2021-11-28 10:28:30.907 332 14451.01 57.61 55960.14 88888.00 2021-11-28 10:28:31.407 332 14451.02 57.69 55960.15 88888.00 2021-11-28 10:28:31.907 332 14451.08 57.58 55960.14 88888.00 2021-11-28 10:28:32.407 332 14451.10 57.53 55960.10 88888.00 2021-11-28 10:28:32.907 332 14451.13 57.60 55960.06 88888.00 2021-11-28 10:28:33.407 332 14451.12 57.65 55960.11 88888.00 2021-11-28 10:28:33.907 332 14451.09 57.64 55960.06 88888.00 2021-11-28 10:28:34.407 332 14451.10 57.60 55959.96 88888.00 2021-11-28 10:28:34.907 332 14451.14 57.48 55959.93 88888.00 2021-11-28 10:28:35.407 332 14451.17 57.50 55959.96 88888.00 2021-11-28 10:28:35.907 332 14451.18 57.51 55959.91 88888.00 2021-11-28 10:28:36.407 332 14451.19 57.60 55959.86 88888.00 2021-11-28 10:28:36.907 332 14451.20 57.59 55959.92 88888.00 2021-11-28 10:28:37.407 332 14451.21 57.56 55959.90 88888.00 2021-11-28 10:28:37.907 332 14451.21 57.52 55959.92 88888.00 2021-11-28 10:28:38.407 332 14451.23 57.41 55959.90 88888.00 2021-11-28 10:28:38.907 332 14451.17 57.43 55959.86 88888.00 2021-11-28 10:28:39.407 332 14451.14 57.51 55959.79 88888.00 2021-11-28 10:28:39.907 332 14451.15 57.55 55959.73 88888.00 2021-11-28 10:28:40.407 332 14451.15 57.59 55959.77 88888.00 2021-11-28 10:28:41.408 332 14451.20 57.51 55959.72 88888.00 2021-11-28 10:28:41.908 332 14451.20 57.51 55959.68 88888.00 2021-11-28 10:28:42.408 332 14451.20 57.44 55959.69 88888.00 2021-11-28 10:28:42.908 332 14451.26 57.47 55959.72 88888.00 2021-11-28 10:28:43.408 332 14451.26 57.57 55959.73 88888.00 2021-11-28 10:28:43.908 332 14451.26 57.58 55959.73 88888.00 2021-11-28 10:28:44.408 332 14451.26 57.53 55959.69 88888.00 2021-11-28 10:28:44.908 332 14451.23 57.49 55959.67 88888.00 2021-11-28 10:28:45.408 332 14451.20 57.51 55959.68 88888.00 2021-11-28 10:28:45.908 332 14451.15 57.56 55959.62 88888.00 2021-11-28 10:28:46.408 332 14451.19 57.70 55959.59 88888.00 2021-11-28 10:28:46.908 332 14451.15 57.72 55959.57 88888.00 2021-11-28 10:28:47.408 332 14451.17 57.61 55959.55 88888.00 2021-11-28 10:28:47.908 332 14451.19 57.64 55959.51 88888.00 2021-11-28 10:28:48.408 332 14451.18 57.52 55959.51 88888.00 2021-11-28 10:28:48.908 332 14451.15 57.47 55959.51 88888.00 2021-11-28 10:28:49.408 332 14451.21 57.43 55959.48 88888.00 2021-11-28 10:28:49.908 332 14451.23 57.46 55959.44 88888.00 2021-11-28 10:28:50.408 332 14451.23 57.49 55959.39 88888.00 2021-11-28 10:28:51.408 332 14451.24 57.60 55959.38 88888.00 2021-11-28 10:28:51.908 332 14451.26 57.69 55959.32 88888.00 2021-11-28 10:28:52.408 332 14451.30 57.74 55959.32 88888.00 2021-11-28 10:28:52.908 332 14451.32 57.74 55959.22 88888.00 2021-11-28 10:28:53.408 332 14451.31 57.61 55959.18 88888.00 2021-11-28 10:28:53.908 332 14451.29 57.60 55959.25 88888.00 2021-11-28 10:28:54.408 332 14451.31 57.59 55959.27 88888.00 2021-11-28 10:28:54.908 332 14451.30 57.58 55959.20 88888.00 2021-11-28 10:28:55.408 332 14451.29 57.52 55959.23 88888.00 2021-11-28 10:28:55.908 332 14451.31 57.46 55959.21 88888.00 2021-11-28 10:28:56.408 332 14451.32 57.44 55959.18 88888.00 2021-11-28 10:28:56.908 332 14451.32 57.46 55959.16 88888.00 2021-11-28 10:28:57.408 332 14451.30 57.49 55959.18 88888.00 2021-11-28 10:28:57.908 332 14451.30 57.52 55959.14 88888.00 2021-11-28 10:28:58.408 332 14451.24 57.52 55959.17 88888.00 2021-11-28 10:28:58.908 332 14451.23 57.51 55959.22 88888.00 2021-11-28 10:28:59.408 332 14451.26 57.55 55959.22 88888.00 2021-11-28 10:28:59.908 332 14451.29 57.64 55959.24 88888.00 2021-11-28 10:29:00.408 332 14451.29 57.57 55959.23 88888.00 2021-11-28 10:29:00.908 332 14451.26 57.44 55959.22 88888.00 2021-11-28 10:29:01.408 332 14451.26 57.35 55959.17 88888.00 2021-11-28 10:29:01.908 332 14451.23 57.33 55959.18 88888.00 2021-11-28 10:29:02.408 332 14451.24 57.38 55959.17 88888.00 2021-11-28 10:29:02.908 332 14451.23 57.38 55959.22 88888.00 2021-11-28 10:29:03.408 332 14451.23 57.38 55959.14 88888.00 2021-11-28 10:29:03.908 332 14451.23 57.36 55959.17 88888.00 2021-11-28 10:29:04.408 332 14451.23 57.44 55959.20 88888.00 2021-11-28 10:29:04.908 332 14451.21 57.43 55959.14 88888.00 2021-11-28 10:29:05.408 332 14451.20 57.39 55959.11 88888.00 2021-11-28 10:29:05.908 332 14451.21 57.32 55959.04 88888.00 2021-11-28 10:29:06.408 332 14451.14 57.34 55958.98 88888.00 2021-11-28 10:29:06.908 332 14451.09 57.38 55958.98 88888.00 2021-11-28 10:29:07.408 332 14451.05 57.31 55958.98 88888.00 2021-11-28 10:29:07.908 332 14451.05 57.27 55958.93 88888.00 2021-11-28 10:29:08.408 332 14451.05 57.31 55958.89 88888.00 2021-11-28 10:29:08.908 332 14451.04 57.35 55958.86 88888.00 2021-11-28 10:29:09.408 332 14451.03 57.36 55958.78 88888.00 2021-11-28 10:29:09.908 332 14451.03 57.36 55958.75 88888.00 2021-11-28 10:29:10.408 332 14451.01 57.41 55958.80 88888.00 2021-11-28 10:29:10.908 332 14451.00 57.48 55958.84 88888.00 2021-11-28 10:29:11.408 332 14450.99 57.44 55958.84 88888.00 2021-11-28 10:29:11.908 332 14450.99 57.39 55958.79 88888.00 2021-11-28 10:29:12.408 332 14451.00 57.40 55958.73 88888.00 2021-11-28 10:29:12.908 332 14451.04 57.40 55958.71 88888.00 2021-11-28 10:29:13.408 332 14451.03 57.38 55958.68 88888.00 2021-11-28 10:29:13.908 332 14451.00 57.36 55958.64 88888.00 2021-11-28 10:29:14.408 332 14450.99 57.35 55958.61 88888.00 2021-11-28 10:29:14.908 332 14450.99 57.41 55958.59 88888.00 2021-11-28 10:29:15.408 332 14451.00 57.44 55958.58 88888.00 2021-11-28 10:29:15.908 332 14451.00 57.43 55958.59 88888.00 2021-11-28 10:29:16.408 332 14451.00 57.41 55958.51 88888.00 2021-11-28 10:29:16.908 332 14450.99 57.32 55958.46 88888.00 2021-11-28 10:29:17.408 332 14451.03 57.32 55958.43 88888.00 2021-11-28 10:29:17.908 332 14451.02 57.25 55958.46 88888.00 2021-11-28 10:29:18.408 332 14451.03 57.23 55958.47 88888.00 2021-11-28 10:29:18.908 332 14451.05 57.18 55958.49 88888.00 2021-11-28 10:29:19.408 332 14451.05 57.14 55958.47 88888.00 2021-11-28 10:29:19.908 332 14451.03 57.12 55958.46 88888.00 2021-11-28 10:29:20.408 332 14451.04 57.05 55958.40 88888.00 2021-11-28 10:29:20.908 332 14451.01 57.06 55958.38 88888.00 2021-11-28 10:29:21.408 332 14451.00 57.12 55958.35 88888.00 2021-11-28 10:29:21.908 332 14450.99 57.10 55958.32 88888.00 2021-11-28 10:29:22.408 332 14451.01 57.13 55958.37 88888.00 2021-11-28 10:29:22.908 332 14451.02 57.16 55958.39 88888.00 2021-11-28 10:29:23.408 332 14451.05 57.07 55958.35 88888.00 2021-11-28 10:29:23.908 332 14451.04 56.95 55958.32 88888.00 2021-11-28 10:29:24.408 332 14451.03 56.87 55958.32 88888.00 2021-11-28 10:29:24.908 332 14451.01 56.89 55958.31 88888.00 2021-11-28 10:29:25.408 332 14451.01 56.91 55958.22 88888.00 2021-11-28 10:29:25.908 332 14451.01 56.95 55958.23 88888.00 2021-11-28 10:29:26.408 332 14450.97 57.02 55958.31 88888.00 2021-11-28 10:29:26.908 332 14450.96 56.98 55958.29 88888.00 2021-11-28 10:29:27.408 332 14450.96 56.92 55958.27 88888.00 2021-11-28 10:29:27.908 332 14450.94 56.90 55958.27 88888.00 2021-11-28 10:29:28.408 332 14450.92 56.88 55958.29 88888.00 2021-11-28 10:29:28.908 332 14450.91 56.83 55958.29 88888.00 2021-11-28 10:29:29.408 332 14450.86 56.87 55958.26 88888.00 2021-11-28 10:29:29.908 332 14450.86 56.89 55958.29 88888.00 2021-11-28 10:29:30.408 332 14450.81 56.88 55958.26 88888.00 2021-11-28 10:29:30.908 332 14450.75 56.90 55958.29 88888.00 2021-11-28 10:29:31.409 332 14450.71 56.89 55958.35 88888.00 2021-11-28 10:29:31.909 332 14450.73 56.93 55958.37 88888.00 2021-11-28 10:29:32.409 332 14450.73 56.92 55958.37 88888.00 2021-11-28 10:29:32.909 332 14450.71 56.96 55958.33 88888.00 2021-11-28 10:29:33.409 332 14450.68 56.95 55958.32 88888.00 2021-11-28 10:29:33.909 332 14450.65 56.95 55958.33 88888.00 2021-11-28 10:29:34.409 332 14450.60 56.96 55958.33 88888.00 2021-11-28 10:29:34.909 332 14450.58 56.92 55958.35 88888.00 2021-11-28 10:29:35.409 332 14450.57 56.90 55958.35 88888.00 2021-11-28 10:29:35.909 332 14450.57 56.90 55958.32 88888.00 2021-11-28 10:29:36.409 332 14450.58 56.84 55958.37 88888.00 2021-11-28 10:29:36.909 332 14450.58 56.79 55958.39 88888.00 2021-11-28 10:29:37.409 332 14450.55 56.75 55958.33 88888.00 2021-11-28 10:29:37.909 332 14450.52 56.70 55958.36 88888.00 2021-11-28 10:29:38.409 332 14450.54 56.73 55958.40 88888.00 2021-11-28 10:29:38.909 332 14450.50 56.74 55958.48 88888.00 2021-11-28 10:29:39.409 332 14450.49 56.75 55958.49 88888.00 2021-11-28 10:29:39.909 332 14450.47 56.81 55958.41 88888.00 2021-11-28 10:29:40.409 332 14450.44 56.80 55958.37 88888.00 2021-11-28 10:29:40.909 332 14450.41 56.82 55958.39 88888.00 2021-11-28 10:29:41.409 332 14450.41 56.83 55958.41 88888.00 2021-11-28 10:29:41.909 332 14450.44 56.76 55958.42 88888.00 2021-11-28 10:29:42.409 332 14450.41 56.76 55958.42 88888.00 2021-11-28 10:29:42.909 332 14450.38 56.75 55958.43 88888.00 2021-11-28 10:29:43.409 332 14450.35 56.83 55958.46 88888.00 2021-11-28 10:29:43.909 332 14450.35 56.73 55958.46 88888.00 2021-11-28 10:29:44.409 332 14450.34 56.67 55958.50 88888.00 2021-11-28 10:29:44.909 332 14450.36 56.64 55958.54 88888.00 2021-11-28 10:29:45.409 332 14450.35 56.71 55958.52 88888.00 2021-11-28 10:29:45.909 332 14450.30 56.78 55958.48 88888.00 2021-11-28 10:29:46.409 332 14450.31 56.79 55958.48 88888.00 2021-11-28 10:29:46.909 332 14450.28 56.70 55958.50 88888.00 2021-11-28 10:29:47.409 332 14450.26 56.76 55958.55 88888.00 2021-11-28 10:29:47.909 332 14450.26 56.76 55958.55 88888.00 2021-11-28 10:29:48.409 332 14450.26 56.72 55958.55 88888.00 2021-11-28 10:29:48.909 332 14450.28 56.70 55958.60 88888.00 2021-11-28 10:29:49.409 332 14450.30 56.67 55958.61 88888.00 2021-11-28 10:29:49.909 332 14450.29 56.67 55958.63 88888.00 2021-11-28 10:29:50.409 332 14450.27 56.67 55958.61 88888.00 2021-11-28 10:29:50.909 332 14450.25 56.74 55958.59 88888.00 2021-11-28 10:29:51.409 332 14450.27 56.91 55958.58 88888.00 2021-11-28 10:29:51.909 332 14450.27 56.89 55958.59 88888.00 2021-11-28 10:29:53.409 332 14450.25 56.68 55958.50 88888.00 2021-11-28 10:29:53.909 332 14450.25 56.65 55958.43 88888.00 2021-11-28 10:29:54.409 332 14450.21 56.59 55958.42 88888.00 2021-11-28 10:29:54.909 332 14450.19 56.50 55958.47 88888.00 2021-11-28 10:29:55.409 332 14450.13 56.54 55958.43 88888.00 2021-11-28 10:29:55.909 332 14450.17 56.59 55958.38 88888.00 2021-11-28 10:29:56.409 332 14450.19 56.59 55958.39 88888.00 2021-11-28 10:29:56.909 332 14450.19 56.56 55958.45 88888.00 2021-11-28 10:29:57.409 332 14450.19 56.50 55958.47 88888.00 2021-11-28 10:29:57.909 332 14450.19 56.65 55958.47 88888.00 2021-11-28 10:29:58.409 332 14450.24 56.82 55958.48 88888.00 2021-11-28 10:29:58.909 332 14450.21 56.58 55958.45 88888.00 2021-11-28 10:29:59.409 332 14450.18 56.47 55958.47 88888.00 2021-11-28 10:29:59.909 332 14450.18 56.58 55958.45 88888.00 2021-11-28 10:30:00.909 332 14450.17 56.37 55958.45 88888.00 2021-11-28 10:30:01.409 332 14450.16 56.38 55958.49 88888.00 2021-11-28 10:30:01.909 332 14450.16 56.43 55958.47 88888.00 2021-11-28 10:30:02.909 332 14450.26 56.30 55958.47 88888.00 2021-11-28 10:30:03.409 332 14450.26 56.17 55958.52 88888.00 2021-11-28 10:30:03.909 332 14450.24 56.20 55958.51 88888.00 2021-11-28 10:30:04.409 332 14450.22 56.15 55958.50 88888.00 2021-11-28 10:30:04.909 332 14450.20 56.17 55958.50 88888.00 2021-11-28 10:30:05.409 332 14450.15 56.14 55958.47 88888.00 2021-11-28 10:30:05.909 332 14450.12 56.11 55958.45 88888.00 2021-11-28 10:30:06.409 332 14450.13 56.16 55958.45 88888.00 2021-11-28 10:30:06.909 332 14450.13 56.14 55958.41 88888.00 2021-11-28 10:30:07.409 332 14450.16 56.09 55958.37 88888.00 2021-11-28 10:30:07.909 332 14450.17 56.04 55958.40 88888.00 2021-11-28 10:30:08.409 332 14450.18 56.05 55958.45 88888.00 2021-11-28 10:30:08.909 332 14450.17 56.06 55958.45 88888.00 2021-11-28 10:30:09.409 332 14450.16 56.04 55958.47 88888.00 2021-11-28 10:30:09.909 332 14450.15 56.02 55958.46 88888.00 2021-11-28 10:30:10.409 332 14450.11 55.96 55958.54 88888.00 2021-11-28 10:30:10.909 332 14450.11 55.94 55958.52 88888.00 2021-11-28 10:30:11.409 332 14450.09 55.95 55958.46 88888.00 2021-11-28 10:30:11.909 332 14450.03 56.04 55958.46 88888.00 2021-11-28 10:30:12.409 332 14450.00 56.09 55958.46 88888.00 2021-11-28 10:30:12.910 332 14450.01 56.12 55958.49 88888.00 2021-11-28 10:30:13.410 332 14450.03 56.14 55958.52 88888.00 2021-11-28 10:30:13.910 332 14450.03 56.05 55958.56 88888.00 2021-11-28 10:30:14.410 332 14450.02 55.98 55958.56 88888.00 2021-11-28 10:30:14.910 332 14449.98 55.98 55958.55 88888.00 2021-11-28 10:30:15.410 332 14449.97 56.12 55958.54 88888.00 2021-11-28 10:30:15.910 332 14449.97 56.22 55958.57 88888.00 2021-11-28 10:30:16.410 332 14449.95 56.11 55958.60 88888.00 2021-11-28 10:30:16.910 332 14449.94 55.99 55958.61 88888.00 2021-11-28 10:30:17.410 332 14449.93 55.90 55958.61 88888.00 2021-11-28 10:30:17.910 332 14449.95 56.00 55958.66 88888.00 2021-11-28 10:30:18.410 332 14450.00 56.04 55958.67 88888.00 2021-11-28 10:30:18.910 332 14449.95 55.99 55958.66 88888.00 2021-11-28 10:30:19.410 332 14449.95 56.06 55958.68 88888.00 2021-11-28 10:30:19.910 332 14449.97 56.12 55958.71 88888.00 2021-11-28 10:30:20.410 332 14449.97 56.13 55958.69 88888.00 2021-11-28 10:30:20.910 332 14449.99 56.14 55958.74 88888.00 2021-11-28 10:30:21.410 332 14449.98 56.21 55958.73 88888.00 2021-11-28 10:30:21.910 332 14449.99 56.08 55958.77 88888.00 2021-11-28 10:30:22.410 332 14450.01 56.06 55958.76 88888.00 2021-11-28 10:30:22.910 332 14450.00 56.15 55958.75 88888.00 2021-11-28 10:30:23.410 332 14449.99 56.20 55958.76 88888.00 2021-11-28 10:30:23.910 332 14449.98 56.20 55958.76 88888.00 2021-11-28 10:30:24.410 332 14450.00 56.11 55958.76 88888.00 2021-11-28 10:30:24.910 332 14450.02 56.11 55958.75 88888.00 2021-11-28 10:30:25.410 332 14450.04 56.12 55958.79 88888.00 2021-11-28 10:30:25.910 332 14450.02 56.14 55958.79 88888.00 2021-11-28 10:30:26.410 332 14450.00 56.13 55958.79 88888.00 2021-11-28 10:30:26.910 332 14450.02 56.17 55958.79 88888.00 2021-11-28 10:30:27.410 332 14450.07 56.09 55958.78 88888.00 2021-11-28 10:30:27.910 332 14450.06 56.08 55958.82 88888.00 2021-11-28 10:30:28.410 332 14450.06 56.16 55958.85 88888.00 2021-11-28 10:30:28.910 332 14450.02 56.15 55958.80 88888.00 2021-11-28 10:30:29.410 332 14450.03 56.16 55958.79 88888.00 2021-11-28 10:30:29.910 332 14450.03 56.14 55958.80 88888.00 2021-11-28 10:30:30.410 332 14450.03 56.15 55958.78 88888.00 2021-11-28 10:30:30.910 332 14450.00 56.11 55958.77 88888.00 2021-11-28 10:30:31.410 332 14450.00 56.09 55958.84 88888.00 2021-11-28 10:30:31.910 332 14450.02 56.07 55958.85 88888.00 2021-11-28 10:30:32.410 332 14450.00 56.02 55958.77 88888.00 2021-11-28 10:30:32.910 332 14450.00 56.04 55958.79 88888.00 2021-11-28 10:30:33.410 332 14449.90 56.11 55958.87 88888.00 2021-11-28 10:30:33.910 332 14449.85 56.17 55958.86 88888.00 2021-11-28 10:30:34.410 332 14449.85 56.19 55958.85 88888.00 2021-11-28 10:30:34.910 332 14449.82 56.12 55958.89 88888.00 2021-11-28 10:30:35.410 332 14449.81 56.08 55958.91 88888.00 2021-11-28 10:30:35.910 332 14449.81 56.02 55958.87 88888.00 2021-11-28 10:30:36.410 332 14449.81 55.95 55958.83 88888.00 2021-11-28 10:30:36.910 332 14449.76 55.95 55958.85 88888.00 2021-11-28 10:30:37.410 332 14449.75 56.00 55958.93 88888.00 2021-11-28 10:30:37.910 332 14449.74 56.04 55958.97 88888.00 2021-11-28 10:30:38.410 332 14449.75 56.05 55958.92 88888.00 2021-11-28 10:30:38.910 332 14449.75 56.08 55958.92 88888.00 2021-11-28 10:30:39.410 332 14449.74 56.07 55958.92 88888.00 2021-11-28 10:30:39.910 332 14449.71 56.09 55958.93 88888.00 2021-11-28 10:30:40.910 332 14449.70 56.23 55958.94 88888.00 2021-11-28 10:30:41.410 332 14449.71 56.17 55958.98 88888.00 2021-11-28 10:30:41.910 332 14449.71 56.05 55958.96 88888.00 2021-11-28 10:30:42.410 332 14449.72 56.05 55958.93 88888.00 2021-11-28 10:30:42.910 332 14449.71 56.03 55958.99 88888.00 2021-11-28 10:30:43.410 332 14449.69 56.02 55958.99 88888.00 2021-11-28 10:30:43.910 332 14449.70 55.99 55959.01 88888.00 2021-11-28 10:30:44.410 332 14449.71 56.00 55958.95 88888.00 2021-11-28 10:30:44.910 332 14449.71 56.03 55958.93 88888.00 2021-11-28 10:30:45.410 332 14449.71 56.00 55958.95 88888.00 2021-11-28 10:30:45.910 332 14449.73 56.04 55958.97 88888.00 2021-11-28 10:30:46.410 332 14449.79 56.02 55958.99 88888.00 2021-11-28 10:30:46.910 332 14449.81 55.98 55959.01 88888.00 2021-11-28 10:30:47.410 332 14449.76 56.12 55958.96 88888.00 2021-11-28 10:30:47.910 332 14449.76 56.31 55958.95 88888.00 2021-11-28 10:30:48.410 332 14449.76 56.09 55958.97 88888.00 2021-11-28 10:30:48.910 332 14449.75 56.00 55959.02 88888.00 2021-11-28 10:30:49.410 332 14449.80 56.00 55958.97 88888.00 2021-11-28 10:30:49.910 332 14449.83 56.03 55958.98 88888.00 2021-11-28 10:30:50.410 332 14449.80 55.90 55958.97 88888.00 2021-11-28 10:30:50.910 332 14449.82 55.90 55959.03 88888.00 2021-11-28 10:30:51.410 332 14449.82 55.88 55959.10 88888.00 2021-11-28 10:30:51.910 332 14449.80 55.92 55959.08 88888.00 2021-11-28 10:30:52.410 332 14449.83 55.96 55959.08 88888.00 2021-11-28 10:30:52.910 332 14449.85 55.99 55959.07 88888.00 2021-11-28 10:30:53.410 332 14449.81 56.04 55959.11 88888.00 2021-11-28 10:30:53.910 332 14449.82 55.96 55959.11 88888.00 2021-11-28 10:30:54.410 332 14449.93 55.88 55959.15 88888.00 2021-11-28 10:30:54.910 332 14449.98 55.87 55959.17 88888.00 2021-11-28 10:30:55.410 332 14449.99 55.80 55959.24 88888.00 2021-11-28 10:30:55.910 332 14450.01 55.82 55959.26 88888.00 2021-11-28 10:30:56.410 332 14449.98 55.83 55959.25 88888.00 2021-11-28 10:30:56.910 332 14449.95 55.83 55959.26 88888.00 2021-11-28 10:30:57.410 332 14450.02 55.83 55959.25 88888.00 2021-11-28 10:30:57.910 332 14450.01 55.85 55959.24 88888.00 2021-11-28 10:30:58.410 332 14449.99 55.88 55959.25 88888.00 2021-11-28 10:30:58.910 332 14449.98 56.00 55959.30 88888.00 2021-11-28 10:30:59.410 332 14449.98 56.04 55959.36 88888.00 2021-11-28 10:30:59.910 332 14449.95 56.05 55959.42 88888.00 2021-11-28 10:31:00.410 332 14449.93 56.00 55959.44 88888.00 2021-11-28 10:31:00.911 332 14449.90 55.92 55959.46 88888.00 2021-11-28 10:31:01.411 332 14449.89 55.91 55959.50 88888.00 2021-11-28 10:31:01.911 332 14449.81 55.94 55959.50 88888.00 2021-11-28 10:31:02.411 332 14449.83 55.95 55959.48 88888.00 2021-11-28 10:31:02.911 332 14449.91 55.98 55959.44 88888.00 2021-11-28 10:31:03.411 332 14449.93 56.05 55959.49 88888.00 2021-11-28 10:31:03.911 332 14449.89 56.06 55959.53 88888.00 2021-11-28 10:31:04.411 332 14449.87 56.07 55959.59 88888.00 2021-11-28 10:31:04.911 332 14449.84 55.96 55959.55 88888.00 2021-11-28 10:31:05.411 332 14449.84 55.98 55959.57 88888.00 2021-11-28 10:31:05.911 332 14449.82 55.99 55959.62 88888.00 2021-11-28 10:31:06.411 332 14449.81 56.03 55959.61 88888.00 2021-11-28 10:31:06.911 332 14449.80 55.99 55959.63 88888.00 2021-11-28 10:31:07.411 332 14449.90 55.97 55959.62 88888.00 2021-11-28 10:31:07.911 332 14449.97 56.04 55959.61 88888.00 2021-11-28 10:31:08.411 332 14449.98 56.03 55959.61 88888.00 2021-11-28 10:31:08.911 332 14449.98 55.98 55959.61 88888.00 2021-11-28 10:31:09.411 332 14449.92 55.97 55959.67 88888.00 2021-11-28 10:31:09.911 332 14449.93 56.00 55959.62 88888.00 2021-11-28 10:31:10.411 332 14449.92 55.99 55959.69 88888.00 2021-11-28 10:31:10.911 332 14449.89 56.02 55959.74 88888.00 2021-11-28 10:31:11.411 332 14449.82 56.02 55959.76 88888.00 2021-11-28 10:31:11.911 332 14449.81 56.00 55959.73 88888.00 2021-11-28 10:31:12.411 332 14449.80 55.96 55959.71 88888.00 2021-11-28 10:31:12.911 332 14449.83 55.94 55959.76 88888.00 2021-11-28 10:31:13.411 332 14449.82 56.03 55959.74 88888.00 2021-11-28 10:31:13.911 332 14449.81 56.06 55959.74 88888.00 2021-11-28 10:31:14.411 332 14449.83 56.05 55959.70 88888.00 2021-11-28 10:31:14.911 332 14449.79 56.00 55959.72 88888.00 2021-11-28 10:31:15.411 332 14449.75 56.04 55959.73 88888.00 2021-11-28 10:31:15.911 332 14449.76 56.06 55959.77 88888.00 2021-11-28 10:31:16.411 332 14449.79 56.03 55959.76 88888.00 2021-11-28 10:31:16.911 332 14449.78 56.11 55959.70 88888.00 2021-11-28 10:31:17.411 332 14449.78 56.12 55959.71 88888.00 2021-11-28 10:31:17.911 332 14449.76 56.14 55959.72 88888.00 2021-11-28 10:31:18.411 332 14449.79 56.16 55959.80 88888.00 2021-11-28 10:31:18.911 332 14449.74 56.16 55959.77 88888.00 2021-11-28 10:31:19.411 332 14449.75 56.24 55959.78 88888.00 2021-11-28 10:31:19.911 332 14449.78 56.21 55959.80 88888.00 2021-11-28 10:31:20.411 332 14449.76 56.21 55959.81 88888.00 2021-11-28 10:31:20.911 332 14449.71 56.21 55959.82 88888.00 2021-11-28 10:31:21.411 332 14449.80 56.21 55959.85 88888.00 2021-11-28 10:31:21.911 332 14449.82 56.19 55959.88 88888.00 2021-11-28 10:31:22.411 332 14449.75 56.19 55959.87 88888.00 2021-11-28 10:31:22.911 332 14449.72 56.13 55959.92 88888.00 2021-11-28 10:31:23.411 332 14449.73 56.13 55959.96 88888.00 2021-11-28 10:31:23.911 332 14449.72 56.14 55959.95 88888.00 2021-11-28 10:31:24.411 332 14449.71 56.13 55959.86 88888.00 2021-11-28 10:31:24.911 332 14449.71 56.11 55959.87 88888.00 2021-11-28 10:31:25.411 332 14449.69 56.06 55959.83 88888.00 2021-11-28 10:31:25.911 332 14449.66 56.07 55959.81 88888.00 2021-11-28 10:31:26.411 332 14449.69 56.09 55959.78 88888.00 2021-11-28 10:31:26.911 332 14449.73 56.17 55959.83 88888.00 2021-11-28 10:31:27.411 332 14449.73 56.31 55959.83 88888.00 2021-11-28 10:31:27.911 332 14449.73 56.28 55959.85 88888.00 2021-11-28 10:31:28.411 332 14449.73 56.32 55959.82 88888.00 2021-11-28 10:31:28.911 332 14449.75 56.13 55959.86 88888.00 2021-11-28 10:31:29.411 332 14449.73 56.07 55959.83 88888.00 2021-11-28 10:31:29.911 332 14449.72 56.03 55959.77 88888.00 2021-11-28 10:31:30.911 332 14449.70 56.02 55959.83 88888.00 2021-11-28 10:31:31.411 332 14449.73 56.04 55959.86 88888.00 2021-11-28 10:31:31.911 332 14449.76 56.02 55959.78 88888.00 2021-11-28 10:31:32.411 332 14449.78 55.95 55959.77 88888.00 2021-11-28 10:31:32.911 332 14449.78 55.94 55959.78 88888.00 2021-11-28 10:31:33.411 332 14449.75 56.03 55959.85 88888.00 2021-11-28 10:31:33.911 332 14449.72 56.05 55959.82 88888.00 2021-11-28 10:31:34.411 332 14449.67 56.09 55959.83 88888.00 2021-11-28 10:31:34.911 332 14449.67 56.14 55959.80 88888.00 2021-11-28 10:31:35.411 332 14449.69 56.12 55959.81 88888.00 2021-11-28 10:31:35.911 332 14449.72 56.14 55959.82 88888.00 2021-11-28 10:31:36.411 332 14449.71 56.11 55959.73 88888.00 2021-11-28 10:31:36.911 332 14449.70 56.14 55959.73 88888.00 2021-11-28 10:31:37.411 332 14449.69 56.15 55959.73 88888.00 2021-11-28 10:31:37.911 332 14449.67 56.11 55959.77 88888.00 2021-11-28 10:31:38.411 332 14449.69 56.08 55959.71 88888.00 2021-11-28 10:31:38.911 332 14449.69 56.11 55959.73 88888.00 2021-11-28 10:31:39.411 332 14449.70 56.15 55959.74 88888.00 2021-11-28 10:31:39.911 332 14449.71 56.17 55959.83 88888.00 2021-11-28 10:31:40.411 332 14449.70 56.17 55959.79 88888.00 2021-11-28 10:31:40.911 332 14449.69 56.15 55959.70 88888.00 2021-11-28 10:31:41.411 332 14449.66 56.20 55959.69 88888.00 2021-11-28 10:31:41.911 332 14449.69 56.20 55959.74 88888.00 2021-11-28 10:31:42.411 332 14449.67 56.21 55959.70 88888.00 2021-11-28 10:31:42.911 332 14449.64 56.19 55959.72 88888.00 2021-11-28 10:31:43.411 332 14449.69 56.15 55959.70 88888.00 2021-11-28 10:31:44.411 332 14449.69 56.21 55959.67 88888.00 2021-11-28 10:31:44.911 332 14449.69 56.17 55959.67 88888.00 2021-11-28 10:31:45.411 332 14449.71 56.11 55959.72 88888.00 2021-11-28 10:31:45.911 332 14449.72 56.11 55959.68 88888.00 2021-11-28 10:31:46.411 332 14449.75 56.15 55959.71 88888.00 2021-11-28 10:31:46.911 332 14449.79 56.20 55959.72 88888.00 2021-11-28 10:31:47.411 332 14449.76 56.20 55959.74 88888.00 2021-11-28 10:31:47.911 332 14449.75 56.21 55959.72 88888.00 2021-11-28 10:31:48.411 332 14449.78 56.19 55959.69 88888.00 2021-11-28 10:31:48.911 332 14449.78 56.17 55959.69 88888.00 2021-11-28 10:31:49.412 332 14449.76 56.24 55959.71 88888.00 2021-11-28 10:31:49.912 332 14449.78 56.21 55959.69 88888.00 2021-11-28 10:31:50.412 332 14449.75 56.21 55959.69 88888.00 2021-11-28 10:31:50.912 332 14449.74 56.25 55959.71 88888.00 2021-11-28 10:31:51.412 332 14449.74 56.26 55959.70 88888.00 2021-11-28 10:31:51.912 332 14449.76 56.25 55959.73 88888.00 2021-11-28 10:31:52.412 332 14449.75 56.20 55959.77 88888.00 2021-11-28 10:31:52.912 332 14449.73 56.20 55959.72 88888.00 2021-11-28 10:31:53.412 332 14449.73 56.14 55959.77 88888.00 2021-11-28 10:31:54.412 332 14449.71 56.08 55959.68 88888.00 2021-11-28 10:31:54.912 332 14449.73 56.13 55959.73 88888.00 2021-11-28 10:31:55.412 332 14449.74 56.15 55959.77 88888.00 2021-11-28 10:31:55.912 332 14449.72 56.20 55959.68 88888.00 2021-11-28 10:31:56.412 332 14449.71 56.17 55959.61 88888.00 2021-11-28 10:31:56.912 332 14449.72 56.14 55959.62 88888.00 2021-11-28 10:31:57.412 332 14449.70 56.09 55959.62 88888.00 2021-11-28 10:31:57.912 332 14449.66 56.13 55959.63 88888.00 2021-11-28 10:31:58.412 332 14449.64 56.21 55959.60 88888.00 2021-11-28 10:31:58.912 332 14449.63 56.22 55959.67 88888.00 2021-11-28 10:31:59.412 332 14449.63 56.25 55959.70 88888.00 2021-11-28 10:31:59.912 332 14449.62 56.20 55959.66 88888.00 2021-11-28 10:32:00.412 332 14449.59 56.21 55959.60 88888.00 2021-11-28 10:32:00.912 332 14449.59 56.24 55959.66 88888.00 2021-11-28 10:32:01.412 332 14449.57 56.25 55959.67 88888.00 2021-11-28 10:32:01.912 332 14449.59 56.23 55959.67 88888.00 2021-11-28 10:32:02.412 332 14449.59 56.21 55959.66 88888.00 2021-11-28 10:32:02.912 332 14449.52 56.19 55959.63 88888.00 2021-11-28 10:32:03.412 332 14449.48 56.23 55959.70 88888.00 2021-11-28 10:32:04.412 332 14449.44 56.38 55959.72 88888.00 2021-11-28 10:32:04.912 332 14449.44 56.31 55959.73 88888.00 2021-11-28 10:32:05.412 332 14449.46 56.30 55959.67 88888.00 2021-11-28 10:32:05.912 332 14449.50 56.30 55959.68 88888.00 2021-11-28 10:32:06.412 332 14449.48 56.28 55959.74 88888.00 2021-11-28 10:32:06.912 332 14449.52 56.25 55959.72 88888.00 2021-11-28 10:32:07.412 332 14449.54 56.24 55959.73 88888.00 2021-11-28 10:32:07.912 332 14449.51 56.23 55959.71 88888.00 2021-11-28 10:32:08.412 332 14449.53 56.26 55959.72 88888.00 2021-11-28 10:32:08.912 332 14449.48 56.25 55959.71 88888.00 2021-11-28 10:32:09.412 332 14449.47 56.24 55959.72 88888.00 2021-11-28 10:32:09.912 332 14449.44 56.22 55959.73 88888.00 2021-11-28 10:32:10.412 332 14449.44 56.23 55959.81 88888.00 2021-11-28 10:32:10.912 332 14449.41 56.24 55959.80 88888.00 2021-11-28 10:32:11.412 332 14449.38 56.20 55959.85 88888.00 2021-11-28 10:32:11.912 332 14449.35 56.23 55959.82 88888.00 2021-11-28 10:32:12.412 332 14449.35 56.21 55959.85 88888.00 2021-11-28 10:32:12.912 332 14449.30 56.19 55959.78 88888.00 2021-11-28 10:32:13.412 332 14449.27 56.22 55959.89 88888.00 2021-11-28 10:32:13.912 332 14449.22 56.25 55959.89 88888.00 2021-11-28 10:32:14.412 332 14449.20 56.29 55959.90 88888.00 2021-11-28 10:32:14.912 332 14449.20 56.33 55959.91 88888.00 2021-11-28 10:32:15.412 332 14449.20 56.29 55959.91 88888.00 2021-11-28 10:32:15.912 332 14449.22 56.30 55959.96 88888.00 2021-11-28 10:32:16.412 332 14449.14 56.29 55959.91 88888.00 2021-11-28 10:32:16.912 332 14449.16 56.30 55959.95 88888.00 2021-11-28 10:32:17.412 332 14449.19 56.37 55960.00 88888.00 2021-11-28 10:32:17.912 332 14449.22 56.42 55959.97 88888.00 2021-11-28 10:32:18.412 332 14449.19 56.47 55959.99 88888.00 2021-11-28 10:32:18.912 332 14449.17 56.51 55960.05 88888.00 2021-11-28 10:32:19.412 332 14449.17 56.45 55960.09 88888.00 2021-11-28 10:32:19.912 332 14449.13 56.38 55960.06 88888.00 2021-11-28 10:32:20.412 332 14449.14 56.40 55960.07 88888.00 2021-11-28 10:32:20.912 332 14449.14 56.39 55960.09 88888.00 2021-11-28 10:32:21.412 332 14449.15 56.48 55960.13 88888.00 2021-11-28 10:32:21.912 332 14449.11 56.45 55960.15 88888.00 2021-11-28 10:32:22.412 332 14449.05 56.54 55960.08 88888.00 2021-11-28 10:32:22.912 332 14448.99 56.59 55960.07 88888.00 2021-11-28 10:32:23.412 332 14448.95 56.57 55960.09 88888.00 2021-11-28 10:32:23.912 332 14448.93 56.48 55960.10 88888.00 2021-11-28 10:32:24.412 332 14448.92 56.42 55960.17 88888.00 2021-11-28 10:32:24.912 332 14448.89 56.47 55960.15 88888.00 2021-11-28 10:32:25.412 332 14448.88 56.49 55960.14 88888.00 2021-11-28 10:32:25.912 332 14448.93 56.46 55960.14 88888.00 2021-11-28 10:32:26.412 332 14448.93 56.51 55960.13 88888.00 2021-11-28 10:32:26.912 332 14448.86 56.57 55960.17 88888.00 2021-11-28 10:32:27.412 332 14448.83 56.62 55960.14 88888.00 2021-11-28 10:32:27.912 332 14448.81 56.63 55960.15 88888.00 2021-11-28 10:32:28.412 332 14448.80 56.70 55960.17 88888.00 2021-11-28 10:32:28.912 332 14448.80 56.59 55960.14 88888.00 2021-11-28 10:32:29.412 332 14448.77 56.62 55960.16 88888.00 2021-11-28 10:32:29.912 332 14448.76 56.66 55960.19 88888.00 2021-11-28 10:32:30.412 332 14448.76 56.58 55960.14 88888.00 2021-11-28 10:32:30.912 332 14448.74 56.55 55960.23 88888.00 2021-11-28 10:32:31.412 332 14448.78 56.57 55960.21 88888.00 2021-11-28 10:32:31.912 332 14448.76 56.56 55960.14 88888.00 2021-11-28 10:32:32.412 332 14448.78 56.57 55960.15 88888.00 2021-11-28 10:32:32.912 332 14448.72 56.64 55960.08 88888.00 2021-11-28 10:32:33.412 332 14448.71 56.58 55960.06 88888.00 2021-11-28 10:32:33.912 332 14448.69 56.47 55960.10 88888.00 2021-11-28 10:32:34.412 332 14448.65 56.66 55960.06 88888.00 2021-11-28 10:32:34.912 332 14448.65 56.71 55960.01 88888.00 2021-11-28 10:32:35.412 332 14448.64 56.58 55960.09 88888.00 2021-11-28 10:32:35.912 332 14448.65 56.48 55960.10 88888.00 2021-11-28 10:32:36.412 332 14448.69 56.46 55960.11 88888.00 2021-11-28 10:32:36.912 332 14448.69 56.48 55960.15 88888.00 2021-11-28 10:32:37.412 332 14448.68 56.50 55960.11 88888.00 2021-11-28 10:32:37.912 332 14448.68 56.51 55960.08 88888.00 2021-11-28 10:32:38.412 332 14448.63 56.47 55960.10 88888.00 2021-11-28 10:32:38.912 332 14448.63 56.45 55960.08 88888.00 2021-11-28 10:32:39.413 332 14448.58 56.43 55960.06 88888.00 2021-11-28 10:32:39.913 332 14448.55 56.43 55960.06 88888.00 2021-11-28 10:32:40.413 332 14448.58 56.54 55960.01 88888.00 2021-11-28 10:32:40.913 332 14448.54 56.56 55960.02 88888.00 2021-11-28 10:32:41.413 332 14448.53 56.59 55960.05 88888.00 2021-11-28 10:32:41.913 332 14448.51 56.57 55959.98 88888.00 2021-11-28 10:32:42.413 332 14448.50 56.56 55960.05 88888.00 2021-11-28 10:32:42.913 332 14448.49 56.59 55960.06 88888.00 2021-11-28 10:32:43.413 332 14448.46 56.56 55960.00 88888.00 2021-11-28 10:32:43.913 332 14448.45 56.63 55960.01 88888.00 2021-11-28 10:32:44.413 332 14448.43 56.67 55960.00 88888.00 2021-11-28 10:32:44.913 332 14448.43 56.61 55959.96 88888.00 2021-11-28 10:32:45.413 332 14448.45 56.61 55959.99 88888.00 2021-11-28 10:32:45.913 332 14448.45 56.64 55960.01 88888.00 2021-11-28 10:32:46.413 332 14448.44 56.66 55959.97 88888.00 2021-11-28 10:32:46.913 332 14448.41 56.81 55960.02 88888.00 2021-11-28 10:32:47.413 332 14448.41 56.99 55960.17 88888.00 2021-11-28 10:32:47.913 332 14448.41 56.74 55960.14 88888.00 2021-11-28 10:32:48.413 332 14448.46 56.67 55960.06 88888.00 2021-11-28 10:32:48.913 332 14448.48 56.65 55959.99 88888.00 2021-11-28 10:32:49.413 332 14448.46 56.62 55960.04 88888.00 2021-11-28 10:32:49.913 332 14448.48 56.59 55960.14 88888.00 2021-11-28 10:32:50.413 332 14448.48 56.62 55960.08 88888.00 2021-11-28 10:32:50.913 332 14448.49 56.64 55960.04 88888.00 2021-11-28 10:32:51.413 332 14448.45 56.62 55960.08 88888.00 2021-11-28 10:32:51.913 332 14448.43 56.65 55960.08 88888.00 2021-11-28 10:32:52.413 332 14448.43 56.68 55960.07 88888.00 2021-11-28 10:32:52.913 332 14448.50 56.67 55960.09 88888.00 2021-11-28 10:32:53.413 332 14448.55 56.71 55960.09 88888.00 2021-11-28 10:32:53.913 332 14448.53 56.75 55960.08 88888.00 2021-11-28 10:32:54.413 332 14448.52 56.71 55960.11 88888.00 2021-11-28 10:32:54.913 332 14448.57 56.67 55960.16 88888.00 2021-11-28 10:32:55.913 332 14448.65 56.74 55960.17 88888.00 2021-11-28 10:32:56.413 332 14448.64 56.81 55960.24 88888.00 2021-11-28 10:32:56.913 332 14448.65 56.81 55960.20 88888.00 2021-11-28 10:32:57.413 332 14448.65 56.79 55960.23 88888.00 2021-11-28 10:32:57.913 332 14448.67 56.79 55960.27 88888.00 2021-11-28 10:32:58.413 332 14448.79 56.72 55960.23 88888.00 2021-11-28 10:32:58.913 332 14448.85 56.71 55960.28 88888.00 2021-11-28 10:32:59.413 332 14448.81 56.73 55960.30 88888.00 2021-11-28 10:32:59.913 332 14448.80 56.82 55960.25 88888.00 2021-11-28 10:33:00.413 332 14448.82 56.83 55960.34 88888.00 2021-11-28 10:33:00.913 332 14448.85 56.80 55960.37 88888.00 2021-11-28 10:33:01.413 332 14448.88 56.73 55960.39 88888.00 2021-11-28 10:33:01.913 332 14448.93 56.96 55960.44 88888.00 2021-11-28 10:33:02.413 332 14448.93 57.15 55960.43 88888.00 2021-11-28 10:33:02.913 332 14448.97 57.12 55960.44 88888.00 2021-11-28 10:33:03.413 332 14448.96 56.92 55960.48 88888.00 2021-11-28 10:33:03.913 332 14448.98 56.84 55960.43 88888.00 2021-11-28 10:33:04.413 332 14449.04 56.88 55960.44 88888.00 2021-11-28 10:33:04.913 332 14449.06 56.89 55960.55 88888.00 2021-11-28 10:33:05.413 332 14449.06 56.89 55960.52 88888.00 2021-11-28 10:33:05.913 332 14449.05 56.93 55960.44 88888.00 2021-11-28 10:33:06.413 332 14449.07 56.93 55960.48 88888.00 2021-11-28 10:33:06.913 332 14449.08 56.89 55960.46 88888.00 2021-11-28 10:33:07.413 332 14449.08 56.87 55960.52 88888.00 2021-11-28 10:33:07.913 332 14449.08 56.85 55960.54 88888.00 2021-11-28 10:33:08.413 332 14449.11 56.89 55960.48 88888.00 2021-11-28 10:33:08.913 332 14449.15 56.88 55960.54 88888.00 2021-11-28 10:33:09.413 332 14449.14 56.87 55960.55 88888.00 2021-11-28 10:33:09.913 332 14449.10 56.93 55960.54 88888.00 2021-11-28 10:33:10.413 332 14449.09 56.98 55960.54 88888.00 2021-11-28 10:33:10.913 332 14449.07 56.98 55960.51 88888.00 2021-11-28 10:33:11.413 332 14449.10 56.97 55960.52 88888.00 2021-11-28 10:33:11.913 332 14449.05 56.98 55960.58 88888.00 2021-11-28 10:33:12.413 332 14449.04 56.98 55960.55 88888.00 2021-11-28 10:33:12.913 332 14449.01 56.96 55960.48 88888.00 2021-11-28 10:33:13.413 332 14448.97 56.95 55960.49 88888.00 2021-11-28 10:33:13.913 332 14448.95 56.92 55960.46 88888.00 2021-11-28 10:33:14.413 332 14448.98 56.92 55960.45 88888.00 2021-11-28 10:33:14.913 332 14448.96 56.95 55960.51 88888.00 2021-11-28 10:33:15.913 332 14448.92 56.89 55960.42 88888.00 2021-11-28 10:33:16.413 332 14448.91 56.92 55960.42 88888.00 2021-11-28 10:33:16.913 332 14448.90 56.91 55960.45 88888.00 2021-11-28 10:33:17.413 332 14448.89 56.92 55960.41 88888.00 2021-11-28 10:33:17.913 332 14448.89 56.87 55960.47 88888.00 2021-11-28 10:33:18.413 332 14448.89 56.82 55960.46 88888.00 2021-11-28 10:33:18.913 332 14448.89 56.83 55960.39 88888.00 2021-11-28 10:33:19.413 332 14448.86 56.88 55960.41 88888.00 2021-11-28 10:33:19.913 332 14448.81 56.91 55960.36 88888.00 2021-11-28 10:33:20.413 332 14448.77 56.92 55960.36 88888.00 2021-11-28 10:33:20.913 332 14448.76 56.90 55960.41 88888.00 2021-11-28 10:33:21.404 332 14448.76 56.83 55960.35 88888.00 2021-11-28 10:33:21.904 332 14448.74 56.84 55960.35 88888.00 2021-11-28 10:33:22.404 332 14448.71 56.81 55960.38 88888.00 2021-11-28 10:33:22.904 332 14448.72 56.85 55960.35 88888.00 2021-11-28 10:33:23.404 332 14448.73 56.80 55960.30 88888.00 2021-11-28 10:33:23.904 332 14448.72 56.72 55960.36 88888.00 2021-11-28 10:33:24.404 332 14448.72 56.70 55960.37 88888.00 2021-11-28 10:33:24.904 332 14448.68 56.81 55960.35 88888.00 2021-11-28 10:33:26.404 332 14448.72 56.73 55960.37 88888.00 2021-11-28 10:33:26.904 332 14448.67 56.76 55960.36 88888.00 2021-11-28 10:33:27.404 332 14448.65 56.83 55960.29 88888.00 2021-11-28 10:33:27.904 332 14448.69 56.82 55960.19 88888.00 2021-11-28 10:33:28.404 332 14448.69 56.85 55960.28 88888.00 2021-11-28 10:33:28.904 332 14448.65 56.85 55960.26 88888.00 2021-11-28 10:33:29.404 332 14448.63 56.89 55960.23 88888.00 2021-11-28 10:33:29.904 332 14448.62 56.89 55960.23 88888.00 2021-11-28 10:33:30.404 332 14448.67 56.91 55960.28 88888.00 2021-11-28 10:33:30.904 332 14448.65 56.90 55960.24 88888.00 2021-11-28 10:33:31.404 332 14448.63 56.87 55960.26 88888.00 2021-11-28 10:33:31.904 332 14448.60 56.97 55960.24 88888.00 2021-11-28 10:33:32.404 332 14448.61 56.97 55960.21 88888.00 2021-11-28 10:33:32.904 332 14448.60 56.98 55960.25 88888.00 2021-11-28 10:33:33.904 332 14448.61 57.01 55960.19 88888.00 2021-11-28 10:33:34.404 332 14448.59 57.00 55960.25 88888.00 2021-11-28 10:33:34.904 332 14448.60 57.05 55960.25 88888.00 2021-11-28 10:33:35.404 332 14448.61 57.10 55960.20 88888.00 2021-11-28 10:33:35.904 332 14448.59 57.08 55960.21 88888.00 2021-11-28 10:33:36.404 332 14448.63 57.02 55960.28 88888.00 2021-11-28 10:33:36.904 332 14448.64 57.05 55960.21 88888.00 2021-11-28 10:33:37.404 332 14448.63 57.09 55960.20 88888.00 2021-11-28 10:33:37.904 332 14448.63 57.06 55960.25 88888.00 2021-11-28 10:33:38.404 332 14448.64 57.05 55960.20 88888.00 2021-11-28 10:33:38.904 332 14448.64 57.08 55960.25 88888.00 2021-11-28 10:33:39.404 332 14448.64 57.09 55960.39 88888.00 2021-11-28 10:33:39.904 332 14448.63 57.13 55960.33 88888.00 2021-11-28 10:33:40.404 332 14448.62 57.10 55960.23 88888.00 2021-11-28 10:33:40.904 332 14448.62 57.09 55960.32 88888.00 2021-11-28 10:33:41.404 332 14448.61 57.10 55960.34 88888.00 2021-11-28 10:33:41.904 332 14448.59 57.14 55960.23 88888.00 2021-11-28 10:33:42.404 332 14448.60 57.17 55960.21 88888.00 2021-11-28 10:33:42.904 332 14448.62 57.10 55960.23 88888.00 2021-11-28 10:33:43.404 332 14448.63 57.06 55960.25 88888.00 2021-11-28 10:33:43.904 332 14448.64 57.10 55960.26 88888.00 2021-11-28 10:33:44.404 332 14448.61 57.16 55960.18 88888.00 2021-11-28 10:33:44.904 332 14448.59 57.15 55960.17 88888.00 2021-11-28 10:33:45.404 332 14448.60 57.08 55960.26 88888.00 2021-11-28 10:33:45.904 332 14448.67 57.14 55960.30 88888.00 2021-11-28 10:33:46.404 332 14448.64 57.22 55960.23 88888.00 2021-11-28 10:33:46.904 332 14448.63 57.19 55960.21 88888.00 2021-11-28 10:33:47.404 332 14448.62 57.16 55960.18 88888.00 2021-11-28 10:33:47.904 332 14448.59 57.19 55960.11 88888.00 2021-11-28 10:33:48.404 332 14448.62 57.18 55960.09 88888.00 2021-11-28 10:33:48.904 332 14448.63 57.16 55960.10 88888.00 2021-11-28 10:33:49.404 332 14448.63 57.21 55960.05 88888.00 2021-11-28 10:33:49.904 332 14448.65 57.18 55960.16 88888.00 2021-11-28 10:33:50.404 332 14448.63 57.14 55960.20 88888.00 2021-11-28 10:33:50.904 332 14448.60 57.17 55960.16 88888.00 2021-11-28 10:33:51.404 332 14448.62 57.21 55960.14 88888.00 2021-11-28 10:33:51.904 332 14448.63 57.26 55960.11 88888.00 2021-11-28 10:33:52.404 332 14448.65 57.33 55960.09 88888.00 2021-11-28 10:33:52.904 332 14448.60 57.32 55960.15 88888.00 2021-11-28 10:33:53.404 332 14448.59 57.22 55960.07 88888.00 2021-11-28 10:33:53.904 332 14448.62 57.14 55960.00 88888.00 2021-11-28 10:33:54.404 332 14448.63 57.14 55960.08 88888.00 2021-11-28 10:33:54.904 332 14448.62 57.15 55960.08 88888.00 2021-11-28 10:33:55.404 332 14448.61 57.22 55960.05 88888.00 2021-11-28 10:33:55.904 332 14448.63 57.07 55960.05 88888.00 2021-11-28 10:33:56.404 332 14448.63 57.04 55959.96 88888.00 2021-11-28 10:33:56.904 332 14448.63 57.02 55959.95 88888.00 2021-11-28 10:33:57.404 332 14448.60 57.10 55959.95 88888.00 2021-11-28 10:33:57.904 332 14448.59 57.13 55959.88 88888.00 2021-11-28 10:33:58.404 332 14448.60 57.19 55959.91 88888.00 2021-11-28 10:33:58.904 332 14448.60 57.17 55959.89 88888.00 2021-11-28 10:33:59.404 332 14448.60 57.15 55959.90 88888.00 2021-11-28 10:33:59.904 332 14448.58 57.09 55959.93 88888.00 2021-11-28 10:34:00.404 332 14448.57 57.07 55959.89 88888.00 2021-11-28 10:34:00.904 332 14448.55 57.15 55959.89 88888.00 2021-11-28 10:34:01.404 332 14448.57 57.05 55959.96 88888.00 2021-11-28 10:34:01.904 332 14448.51 57.02 55959.90 88888.00 2021-11-28 10:34:02.404 332 14448.53 57.01 55959.88 88888.00 2021-11-28 10:34:02.904 332 14448.53 57.05 55959.83 88888.00 2021-11-28 10:34:03.404 332 14448.52 56.96 55959.76 88888.00 2021-11-28 10:34:03.905 332 14448.55 56.92 55959.81 88888.00 2021-11-28 10:34:04.405 332 14448.50 57.05 55959.79 88888.00 2021-11-28 10:34:04.905 332 14448.49 57.15 55959.78 88888.00 2021-11-28 10:34:05.405 332 14448.50 56.99 55959.81 88888.00 2021-11-28 10:34:05.905 332 14448.52 56.93 55959.74 88888.00 2021-11-28 10:34:06.405 332 14448.52 56.93 55959.71 88888.00 2021-11-28 10:34:07.405 332 14448.51 56.98 55959.71 88888.00 2021-11-28 10:34:07.905 332 14448.53 56.96 55959.78 88888.00 2021-11-28 10:34:08.405 332 14448.52 56.96 55959.74 88888.00 2021-11-28 10:34:08.905 332 14448.54 56.99 55959.71 88888.00 2021-11-28 10:34:09.405 332 14448.53 57.02 55959.72 88888.00 2021-11-28 10:34:09.905 332 14448.51 57.09 55959.69 88888.00 2021-11-28 10:34:10.405 332 14448.49 57.13 55959.72 88888.00 2021-11-28 10:34:10.905 332 14448.50 57.16 55959.76 88888.00 2021-11-28 10:34:11.405 332 14448.52 57.07 55959.77 88888.00 2021-11-28 10:34:11.905 332 14448.52 57.01 55959.86 88888.00 2021-11-28 10:34:12.405 332 14448.51 57.05 55959.85 88888.00 2021-11-28 10:34:12.905 332 14448.54 57.12 55959.88 88888.00 2021-11-28 10:34:13.405 332 14448.55 57.14 55959.93 88888.00 2021-11-28 10:34:13.905 332 14448.57 57.05 55959.93 88888.00 2021-11-28 10:34:14.405 332 14448.54 57.01 55959.96 88888.00 2021-11-28 10:34:14.905 332 14448.45 57.04 55959.99 88888.00 2021-11-28 10:34:15.405 332 14448.44 57.02 55959.97 88888.00 2021-11-28 10:34:15.905 332 14448.44 57.00 55960.02 88888.00 2021-11-28 10:34:16.405 332 14448.45 57.13 55960.11 88888.00 2021-11-28 10:34:16.905 332 14448.45 57.18 55960.06 88888.00 2021-11-28 10:34:17.405 332 14448.41 57.14 55960.09 88888.00 2021-11-28 10:34:17.905 332 14448.39 57.16 55960.18 88888.00 2021-11-28 10:34:18.405 332 14448.39 57.19 55960.18 88888.00 2021-11-28 10:34:18.905 332 14448.37 57.22 55960.16 88888.00 2021-11-28 10:34:19.405 332 14448.34 57.24 55960.25 88888.00 2021-11-28 10:34:19.905 332 14448.34 57.24 55960.27 88888.00 2021-11-28 10:34:20.405 332 14448.34 57.16 55960.24 88888.00 2021-11-28 10:34:20.905 332 14448.34 57.09 55960.27 88888.00 2021-11-28 10:34:21.405 332 14448.36 57.09 55960.35 88888.00 2021-11-28 10:34:21.905 332 14448.40 57.16 55960.38 88888.00 2021-11-28 10:34:22.405 332 14448.42 57.13 55960.34 88888.00 2021-11-28 10:34:22.905 332 14448.43 57.22 55960.41 88888.00 2021-11-28 10:34:23.405 332 14448.40 57.29 55960.46 88888.00 2021-11-28 10:34:23.905 332 14448.36 57.35 55960.49 88888.00 2021-11-28 10:34:24.405 332 14448.36 57.30 55960.54 88888.00 2021-11-28 10:34:24.905 332 14448.39 57.39 55960.58 88888.00 2021-11-28 10:34:25.405 332 14448.39 57.34 55960.62 88888.00 2021-11-28 10:34:25.905 332 14448.39 57.34 55960.55 88888.00 2021-11-28 10:34:26.405 332 14448.41 57.32 55960.56 88888.00 2021-11-28 10:34:27.405 332 14448.37 57.29 55960.62 88888.00 2021-11-28 10:34:27.905 332 14448.37 57.34 55960.61 88888.00 2021-11-28 10:34:28.405 332 14448.39 57.33 55960.65 88888.00 2021-11-28 10:34:28.905 332 14448.40 57.31 55960.70 88888.00 2021-11-28 10:34:29.405 332 14448.36 57.35 55960.66 88888.00 2021-11-28 10:34:29.905 332 14448.33 57.38 55960.62 88888.00 2021-11-28 10:34:30.405 332 14448.27 57.27 55960.58 88888.00 2021-11-28 10:34:30.905 332 14448.37 57.23 55960.65 88888.00 2021-11-28 10:34:31.405 332 14448.41 57.17 55960.71 88888.00 2021-11-28 10:34:31.905 332 14448.42 57.16 55960.67 88888.00 2021-11-28 10:34:32.405 332 14448.43 57.27 55960.56 88888.00 2021-11-28 10:34:32.905 332 14448.43 57.35 55960.63 88888.00 2021-11-28 10:34:33.405 332 14448.40 57.27 55960.70 88888.00 2021-11-28 10:34:33.905 332 14448.42 57.23 55960.64 88888.00 2021-11-28 10:34:34.405 332 14448.42 57.19 55960.58 88888.00 2021-11-28 10:34:34.905 332 14448.39 57.26 55960.65 88888.00 2021-11-28 10:34:35.405 332 14448.36 57.32 55960.73 88888.00 2021-11-28 10:34:35.905 332 14448.34 57.36 55960.67 88888.00 2021-11-28 10:34:36.405 332 14448.35 57.32 55960.61 88888.00 2021-11-28 10:34:36.905 332 14448.36 57.30 55960.60 88888.00 2021-11-28 10:34:37.405 332 14448.36 57.38 55960.64 88888.00 2021-11-28 10:34:37.905 332 14448.39 57.42 55960.56 88888.00 2021-11-28 10:34:38.405 332 14448.46 57.36 55960.52 88888.00 2021-11-28 10:34:38.905 332 14448.51 57.26 55960.58 88888.00 2021-11-28 10:34:39.405 332 14448.46 57.30 55960.57 88888.00 2021-11-28 10:34:39.905 332 14448.45 57.32 55960.49 88888.00 2021-11-28 10:34:40.405 332 14448.45 57.24 55960.44 88888.00 2021-11-28 10:34:40.905 332 14448.51 57.29 55960.53 88888.00 2021-11-28 10:34:41.405 332 14448.52 57.27 55960.54 88888.00 2021-11-28 10:34:41.905 332 14448.55 57.26 55960.44 88888.00 2021-11-28 10:34:42.405 332 14448.55 57.29 55960.41 88888.00 2021-11-28 10:34:42.905 332 14448.57 57.18 55960.42 88888.00 2021-11-28 10:34:43.405 332 14448.58 57.22 55960.43 88888.00 2021-11-28 10:34:43.905 332 14448.57 57.22 55960.43 88888.00 2021-11-28 10:34:44.405 332 14448.67 57.25 55960.41 88888.00 2021-11-28 10:34:44.905 332 14448.72 57.32 55960.41 88888.00 2021-11-28 10:34:45.405 332 14448.74 57.25 55960.36 88888.00 2021-11-28 10:34:45.905 332 14448.76 57.27 55960.37 88888.00 2021-11-28 10:34:46.405 332 14448.81 57.29 55960.36 88888.00 2021-11-28 10:34:46.905 332 14448.82 57.27 55960.26 88888.00 2021-11-28 10:34:47.405 332 14448.80 57.25 55960.29 88888.00 2021-11-28 10:34:47.905 332 14448.81 57.19 55960.28 88888.00 2021-11-28 10:34:48.405 332 14448.85 57.15 55960.24 88888.00 2021-11-28 10:34:48.905 332 14448.85 57.14 55960.29 88888.00 2021-11-28 10:34:49.405 332 14448.85 57.10 55960.29 88888.00 2021-11-28 10:34:49.905 332 14448.83 57.06 55960.23 88888.00 2021-11-28 10:34:50.405 332 14448.78 57.05 55960.16 88888.00 2021-11-28 10:34:50.905 332 14448.79 56.97 55960.08 88888.00 2021-11-28 10:34:51.405 332 14448.80 56.95 55960.10 88888.00 2021-11-28 10:34:51.905 332 14448.85 56.99 55960.17 88888.00 2021-11-28 10:34:52.406 332 14448.98 56.97 55960.10 88888.00 2021-11-28 10:34:52.906 332 14449.04 56.95 55960.04 88888.00 2021-11-28 10:34:53.406 332 14449.05 56.93 55960.02 88888.00 2021-11-28 10:34:53.906 332 14449.08 56.91 55960.02 88888.00 2021-11-28 10:34:54.406 332 14449.13 56.93 55960.10 88888.00 2021-11-28 10:34:54.906 332 14449.15 57.02 55960.10 88888.00 2021-11-28 10:34:55.406 332 14449.16 57.05 55960.02 88888.00 2021-11-28 10:34:55.906 332 14449.15 57.01 55960.04 88888.00 2021-11-28 10:34:56.406 332 14449.17 57.04 55960.05 88888.00 2021-11-28 10:34:56.906 332 14449.16 57.04 55960.06 88888.00 2021-11-28 10:34:57.406 332 14449.17 57.02 55960.05 88888.00 2021-11-28 10:34:57.906 332 14449.19 57.02 55960.06 88888.00 2021-11-28 10:34:58.406 332 14449.23 56.96 55960.07 88888.00 2021-11-28 10:34:58.906 332 14449.23 56.92 55960.16 88888.00 2021-11-28 10:34:59.406 332 14449.20 57.00 55960.13 88888.00 2021-11-28 10:34:59.906 332 14449.20 57.01 55960.11 88888.00 2021-11-28 10:35:00.406 332 14449.24 56.97 55960.13 88888.00 2021-11-28 10:35:00.906 332 14449.26 56.98 55960.15 88888.00 2021-11-28 10:35:01.406 332 14449.27 56.96 55960.16 88888.00 2021-11-28 10:35:01.906 332 14449.30 56.97 55960.16 88888.00 2021-11-28 10:35:02.406 332 14449.32 57.10 55960.20 88888.00 2021-11-28 10:35:02.906 332 14449.33 57.15 55960.19 88888.00 2021-11-28 10:35:03.406 332 14449.33 57.10 55960.19 88888.00 2021-11-28 10:35:03.906 332 14449.36 57.08 55960.25 88888.00 2021-11-28 10:35:04.406 332 14449.43 57.09 55960.24 88888.00 2021-11-28 10:35:04.906 332 14449.45 57.05 55960.33 88888.00 2021-11-28 10:35:05.406 332 14449.43 57.04 55960.33 88888.00 2021-11-28 10:35:05.906 332 14449.41 56.95 55960.35 88888.00 2021-11-28 10:35:06.406 332 14449.39 56.99 55960.37 88888.00 2021-11-28 10:35:06.906 332 14449.41 57.04 55960.35 88888.00 2021-11-28 10:35:07.406 332 14449.37 57.09 55960.33 88888.00 2021-11-28 10:35:07.906 332 14449.38 57.07 55960.26 88888.00 2021-11-28 10:35:08.906 332 14449.38 57.13 55960.42 88888.00 2021-11-28 10:35:09.406 332 14449.36 57.04 55960.35 88888.00 2021-11-28 10:35:09.906 332 14449.30 57.01 55960.43 88888.00 2021-11-28 10:35:10.406 332 14449.29 57.08 55960.49 88888.00 2021-11-28 10:35:10.906 332 14449.27 57.05 55960.51 88888.00 2021-11-28 10:35:11.406 332 14449.30 57.05 55960.46 88888.00 2021-11-28 10:35:11.906 332 14449.30 57.06 55960.45 88888.00 2021-11-28 10:35:12.406 332 14449.26 57.13 55960.52 88888.00 2021-11-28 10:35:12.906 332 14449.24 57.18 55960.52 88888.00 2021-11-28 10:35:13.406 332 14449.25 57.13 55960.53 88888.00 2021-11-28 10:35:13.906 332 14449.27 57.09 55960.56 88888.00 2021-11-28 10:35:14.406 332 14449.25 57.08 55960.52 88888.00 2021-11-28 10:35:14.906 332 14449.22 57.10 55960.54 88888.00 2021-11-28 10:35:15.406 332 14449.20 57.10 55960.60 88888.00 2021-11-28 10:35:15.906 332 14449.26 57.14 55960.56 88888.00 2021-11-28 10:35:16.906 332 14449.26 57.17 55960.55 88888.00 2021-11-28 10:35:17.406 332 14449.26 57.14 55960.56 88888.00 2021-11-28 10:35:17.906 332 14449.26 57.17 55960.65 88888.00 2021-11-28 10:35:18.906 332 14449.18 57.07 55960.56 88888.00 2021-11-28 10:35:19.406 332 14449.18 57.23 55960.63 88888.00 2021-11-28 10:35:19.906 332 14449.18 57.23 55960.67 88888.00 2021-11-28 10:35:20.406 332 14449.19 57.17 55960.68 88888.00 2021-11-28 10:35:20.906 332 14449.16 57.23 55960.70 88888.00 2021-11-28 10:35:21.406 332 14449.13 57.17 55960.64 88888.00 2021-11-28 10:35:21.906 332 14449.16 57.16 55960.68 88888.00 2021-11-28 10:35:22.406 332 14449.15 57.18 55960.76 88888.00 2021-11-28 10:35:22.906 332 14449.15 57.21 55960.71 88888.00 2021-11-28 10:35:23.406 332 14449.15 57.18 55960.73 88888.00 2021-11-28 10:35:23.906 332 14449.15 57.16 55960.79 88888.00 2021-11-28 10:35:24.406 332 14449.15 57.22 55960.75 88888.00 2021-11-28 10:35:24.906 332 14449.14 57.27 55960.75 88888.00 2021-11-28 10:35:25.406 332 14449.04 57.30 55960.81 88888.00 2021-11-28 10:35:25.906 332 14448.99 57.33 55960.74 88888.00 2021-11-28 10:35:26.406 332 14448.98 57.35 55960.80 88888.00 2021-11-28 10:35:26.906 332 14448.98 57.38 55960.85 88888.00 2021-11-28 10:35:27.406 332 14448.96 57.35 55960.86 88888.00 2021-11-28 10:35:27.906 332 14448.96 57.31 55960.85 88888.00 2021-11-28 10:35:28.906 332 14448.96 57.40 55960.88 88888.00 2021-11-28 10:35:29.406 332 14448.96 57.49 55960.84 88888.00 2021-11-28 10:35:29.906 332 14448.95 57.53 55960.84 88888.00 2021-11-28 10:35:30.406 332 14448.93 57.49 55960.82 88888.00 2021-11-28 10:35:30.906 332 14448.95 57.39 55960.81 88888.00 2021-11-28 10:35:31.406 332 14448.97 57.41 55960.80 88888.00 2021-11-28 10:35:31.906 332 14448.96 57.55 55960.89 88888.00 2021-11-28 10:35:32.406 332 14448.95 57.56 55960.94 88888.00 2021-11-28 10:35:32.906 332 14448.90 57.50 55960.85 88888.00 2021-11-28 10:35:33.406 332 14448.89 57.42 55960.91 88888.00 2021-11-28 10:35:33.906 332 14448.87 57.35 55960.98 88888.00 2021-11-28 10:35:34.406 332 14448.89 57.43 55960.92 88888.00 2021-11-28 10:35:34.906 332 14448.90 57.52 55960.89 88888.00 2021-11-28 10:35:35.406 332 14448.90 57.51 55960.96 88888.00 2021-11-28 10:35:35.906 332 14448.91 57.52 55961.03 88888.00 2021-11-28 10:35:36.906 332 14448.90 57.60 55960.91 88888.00 2021-11-28 10:35:37.406 332 14448.93 57.64 55961.04 88888.00 2021-11-28 10:35:37.906 332 14448.95 57.65 55961.07 88888.00 2021-11-28 10:35:38.406 332 14448.93 57.77 55961.00 88888.00 2021-11-28 10:35:38.906 332 14448.97 57.77 55960.98 88888.00 2021-11-28 10:35:39.406 332 14448.93 57.83 55961.00 88888.00 2021-11-28 10:35:39.906 332 14448.95 57.76 55960.95 88888.00 2021-11-28 10:35:40.406 332 14448.97 57.69 55960.94 88888.00 2021-11-28 10:35:40.906 332 14448.99 57.72 55960.95 88888.00 2021-11-28 10:35:41.406 332 14448.96 57.68 55960.96 88888.00 2021-11-28 10:35:41.907 332 14448.95 57.67 55960.96 88888.00 2021-11-28 10:35:42.407 332 14448.97 57.74 55960.92 88888.00 2021-11-28 10:35:42.907 332 14448.98 57.77 55960.92 88888.00 2021-11-28 10:35:43.407 332 14448.98 57.74 55960.99 88888.00 2021-11-28 10:35:43.907 332 14448.97 57.72 55960.98 88888.00 2021-11-28 10:35:44.407 332 14448.96 57.67 55960.89 88888.00 2021-11-28 10:35:44.907 332 14448.96 57.64 55960.85 88888.00 2021-11-28 10:35:45.407 332 14449.00 57.63 55960.84 88888.00 2021-11-28 10:35:45.907 332 14449.00 57.64 55960.83 88888.00 2021-11-28 10:35:46.907 332 14449.06 57.51 55960.94 88888.00 2021-11-28 10:35:47.407 332 14449.06 57.58 55960.90 88888.00 2021-11-28 10:35:47.907 332 14449.02 57.52 55960.81 88888.00 2021-11-28 10:35:48.407 332 14449.05 57.46 55960.83 88888.00 2021-11-28 10:35:48.907 332 14449.05 57.51 55960.80 88888.00 2021-11-28 10:35:49.407 332 14449.06 57.52 55960.84 88888.00 2021-11-28 10:35:49.907 332 14449.07 57.53 55960.95 88888.00 2021-11-28 10:35:50.407 332 14449.07 57.59 55960.93 88888.00 2021-11-28 10:35:50.907 332 14449.04 57.69 55960.86 88888.00 2021-11-28 10:35:51.407 332 14449.05 57.70 55960.95 88888.00 2021-11-28 10:35:51.907 332 14449.04 57.65 55961.02 88888.00 2021-11-28 10:35:52.407 332 14449.00 57.59 55960.96 88888.00 2021-11-28 10:35:52.907 332 14449.01 57.63 55960.91 88888.00 2021-11-28 10:35:53.407 332 14449.01 57.63 55961.02 88888.00 2021-11-28 10:35:53.907 332 14448.98 57.65 55961.05 88888.00 2021-11-28 10:35:54.407 332 14448.99 57.72 55961.01 88888.00 2021-11-28 10:35:54.907 332 14448.99 57.77 55961.01 88888.00 2021-11-28 10:35:55.407 332 14448.92 57.70 55961.08 88888.00 2021-11-28 10:35:55.907 332 14448.93 57.72 55961.07 88888.00 2021-11-28 10:35:56.407 332 14448.99 57.69 55961.09 88888.00 2021-11-28 10:35:56.907 332 14449.05 57.63 55961.14 88888.00 2021-11-28 10:35:57.407 332 14448.99 57.59 55961.26 88888.00 2021-11-28 10:35:57.907 332 14448.91 57.67 55961.29 88888.00 2021-11-28 10:35:58.407 332 14448.87 57.74 55961.23 88888.00 2021-11-28 10:35:58.907 332 14448.81 57.70 55961.18 88888.00 2021-11-28 10:35:59.407 332 14448.86 57.70 55961.26 88888.00 2021-11-28 10:35:59.907 332 14448.87 57.74 55961.35 88888.00 2021-11-28 10:36:00.407 332 14448.86 57.69 55961.36 88888.00 2021-11-28 10:36:00.907 332 14448.85 57.70 55961.33 88888.00 2021-11-28 10:36:01.407 332 14448.83 57.75 55961.35 88888.00 2021-11-28 10:36:01.907 332 14448.81 57.80 55961.38 88888.00 2021-11-28 10:36:02.407 332 14448.80 57.78 55961.42 88888.00 2021-11-28 10:36:02.907 332 14448.79 57.76 55961.44 88888.00 2021-11-28 10:36:03.407 332 14448.79 57.73 55961.45 88888.00 2021-11-28 10:36:03.907 332 14448.77 57.81 55961.39 88888.00 2021-11-28 10:36:04.407 332 14448.74 57.85 55961.41 88888.00 2021-11-28 10:36:04.907 332 14448.76 57.91 55961.50 88888.00 2021-11-28 10:36:05.407 332 14448.76 57.91 55961.52 88888.00 2021-11-28 10:36:05.907 332 14448.73 57.93 55961.58 88888.00 2021-11-28 10:36:06.407 332 14448.72 57.93 55961.56 88888.00 2021-11-28 10:36:06.907 332 14448.71 58.02 55961.52 88888.00 2021-11-28 10:36:07.407 332 14448.67 58.02 55961.47 88888.00 2021-11-28 10:36:07.907 332 14448.65 58.02 55961.54 88888.00 2021-11-28 10:36:08.407 332 14448.65 58.02 55961.58 88888.00 2021-11-28 10:36:08.907 332 14448.65 58.01 55961.58 88888.00 2021-11-28 10:36:09.407 332 14448.71 58.03 55961.61 88888.00 2021-11-28 10:36:09.907 332 14448.70 57.95 55961.64 88888.00 2021-11-28 10:36:10.407 332 14448.67 57.92 55961.61 88888.00 2021-11-28 10:36:10.907 332 14448.65 58.01 55961.65 88888.00 2021-11-28 10:36:11.407 332 14448.60 58.06 55961.71 88888.00 2021-11-28 10:36:11.907 332 14448.60 58.05 55961.79 88888.00 2021-11-28 10:36:12.407 332 14448.60 58.03 55961.77 88888.00 2021-11-28 10:36:12.907 332 14448.61 58.07 55961.73 88888.00 2021-11-28 10:36:13.407 332 14448.60 58.05 55961.71 88888.00 2021-11-28 10:36:13.907 332 14448.63 58.08 55961.64 88888.00 2021-11-28 10:36:14.407 332 14448.67 58.11 55961.57 88888.00 2021-11-28 10:36:14.907 332 14448.64 58.10 55961.57 88888.00 2021-11-28 10:36:15.407 332 14448.63 58.03 55961.60 88888.00 2021-11-28 10:36:15.907 332 14448.64 58.09 55961.60 88888.00 2021-11-28 10:36:16.407 332 14448.62 58.06 55961.63 88888.00 2021-11-28 10:36:16.907 332 14448.64 58.05 55961.61 88888.00 2021-11-28 10:36:17.407 332 14448.65 58.09 55961.57 88888.00 2021-11-28 10:36:17.907 332 14448.64 58.06 55961.58 88888.00 2021-11-28 10:36:18.407 332 14448.69 58.08 55961.59 88888.00 2021-11-28 10:36:18.907 332 14448.71 58.01 55961.55 88888.00 2021-11-28 10:36:19.407 332 14448.71 58.00 55961.55 88888.00 2021-11-28 10:36:20.407 332 14448.77 57.93 55961.42 88888.00 2021-11-28 10:36:20.907 332 14448.72 57.95 55961.42 88888.00 2021-11-28 10:36:21.407 332 14448.73 58.01 55961.47 88888.00 2021-11-28 10:36:21.907 332 14448.77 58.01 55961.50 88888.00 2021-11-28 10:36:22.407 332 14448.78 58.02 55961.45 88888.00 2021-11-28 10:36:22.907 332 14448.78 58.00 55961.35 88888.00 2021-11-28 10:36:23.407 332 14448.79 58.00 55961.24 88888.00 2021-11-28 10:36:23.907 332 14448.85 57.97 55961.31 88888.00 2021-11-28 10:36:24.407 332 14448.91 57.98 55961.38 88888.00 2021-11-28 10:36:24.907 332 14448.95 58.01 55961.31 88888.00 2021-11-28 10:36:25.408 332 14448.99 58.03 55961.21 88888.00 2021-11-28 10:36:25.908 332 14449.00 58.00 55961.20 88888.00 2021-11-28 10:36:26.408 332 14448.98 57.95 55961.18 88888.00 2021-11-28 10:36:26.908 332 14449.01 57.89 55961.16 88888.00 2021-11-28 10:36:27.408 332 14449.00 57.92 55961.11 88888.00 2021-11-28 10:36:27.908 332 14449.00 57.94 55961.11 88888.00 2021-11-28 10:36:28.408 332 14449.01 57.97 55961.12 88888.00 2021-11-28 10:36:28.908 332 14449.02 57.93 55961.09 88888.00 2021-11-28 10:36:29.408 332 14449.07 57.92 55961.05 88888.00 2021-11-28 10:36:29.908 332 14449.10 57.89 55961.09 88888.00 2021-11-28 10:36:30.408 332 14449.11 57.89 55961.04 88888.00 2021-11-28 10:36:30.908 332 14449.16 57.97 55960.96 88888.00 2021-11-28 10:36:31.408 332 14449.19 57.95 55960.96 88888.00 2021-11-28 10:36:31.908 332 14449.17 57.85 55960.99 88888.00 2021-11-28 10:36:32.408 332 14449.17 57.78 55960.91 88888.00 2021-11-28 10:36:32.908 332 14449.22 57.80 55960.83 88888.00 2021-11-28 10:36:33.408 332 14449.28 57.86 55960.79 88888.00 2021-11-28 10:36:33.908 332 14449.28 57.88 55960.76 88888.00 2021-11-28 10:36:34.408 332 14449.28 57.89 55960.70 88888.00 2021-11-28 10:36:34.908 332 14449.28 57.86 55960.75 88888.00 2021-11-28 10:36:35.408 332 14449.29 57.83 55960.70 88888.00 2021-11-28 10:36:35.908 332 14449.26 57.88 55960.68 88888.00 2021-11-28 10:36:36.408 332 14449.25 57.89 55960.66 88888.00 2021-11-28 10:36:36.908 332 14449.29 57.81 55960.56 88888.00 2021-11-28 10:36:37.408 332 14449.32 57.70 55960.52 88888.00 2021-11-28 10:36:37.908 332 14449.35 57.72 55960.44 88888.00 2021-11-28 10:36:38.408 332 14449.35 57.68 55960.46 88888.00 2021-11-28 10:36:38.908 332 14449.36 57.60 55960.48 88888.00 2021-11-28 10:36:39.408 332 14449.39 57.58 55960.45 88888.00 2021-11-28 10:36:39.908 332 14449.41 57.59 55960.46 88888.00 2021-11-28 10:36:40.408 332 14449.43 57.64 55960.41 88888.00 2021-11-28 10:36:40.908 332 14449.46 57.56 55960.37 88888.00 2021-11-28 10:36:41.408 332 14449.50 57.52 55960.37 88888.00 2021-11-28 10:36:41.908 332 14449.52 57.51 55960.32 88888.00 2021-11-28 10:36:42.408 332 14449.51 57.46 55960.30 88888.00 2021-11-28 10:36:42.908 332 14449.55 57.49 55960.27 88888.00 2021-11-28 10:36:43.408 332 14449.53 57.51 55960.28 88888.00 2021-11-28 10:36:43.908 332 14449.54 57.46 55960.21 88888.00 2021-11-28 10:36:44.408 332 14449.56 57.46 55960.20 88888.00 2021-11-28 10:36:44.908 332 14449.54 57.51 55960.17 88888.00 2021-11-28 10:36:45.408 332 14449.55 57.49 55960.20 88888.00 2021-11-28 10:36:45.908 332 14449.55 57.47 55960.21 88888.00 2021-11-28 10:36:46.408 332 14449.53 57.47 55960.20 88888.00 2021-11-28 10:36:46.908 332 14449.51 57.51 55960.17 88888.00 2021-11-28 10:36:47.408 332 14449.50 57.38 55960.13 88888.00 2021-11-28 10:36:47.908 332 14449.50 57.32 55960.10 88888.00 2021-11-28 10:36:48.408 332 14449.51 57.31 55960.04 88888.00 2021-11-28 10:36:48.908 332 14449.52 57.29 55960.10 88888.00 2021-11-28 10:36:49.408 332 14449.51 57.27 55960.14 88888.00 2021-11-28 10:36:49.908 332 14449.48 57.26 55960.14 88888.00 2021-11-28 10:36:50.408 332 14449.48 57.30 55960.09 88888.00 2021-11-28 10:36:50.908 332 14449.44 57.29 55960.09 88888.00 2021-11-28 10:36:51.408 332 14449.43 57.23 55960.09 88888.00 2021-11-28 10:36:51.908 332 14449.41 57.24 55960.04 88888.00 2021-11-28 10:36:52.408 332 14449.39 57.25 55960.01 88888.00 2021-11-28 10:36:52.908 332 14449.41 57.25 55960.04 88888.00 2021-11-28 10:36:53.408 332 14449.38 57.23 55960.07 88888.00 2021-11-28 10:36:53.908 332 14449.38 57.26 55960.06 88888.00 2021-11-28 10:36:54.408 332 14449.38 57.30 55960.08 88888.00 2021-11-28 10:36:54.908 332 14449.36 57.24 55960.02 88888.00 2021-11-28 10:36:55.408 332 14449.35 57.14 55960.04 88888.00 2021-11-28 10:36:55.908 332 14449.37 57.14 55960.00 88888.00 2021-11-28 10:36:56.408 332 14449.36 57.18 55959.96 88888.00 2021-11-28 10:36:56.908 332 14449.35 57.26 55959.98 88888.00 2021-11-28 10:36:57.408 332 14449.34 57.27 55960.01 88888.00 2021-11-28 10:36:57.908 332 14449.35 57.27 55960.00 88888.00 2021-11-28 10:36:58.408 332 14449.34 57.24 55959.93 88888.00 2021-11-28 10:36:58.908 332 14449.34 57.22 55959.91 88888.00 2021-11-28 10:36:59.408 332 14449.35 57.18 55959.87 88888.00 2021-11-28 10:36:59.908 332 14449.34 57.14 55959.88 88888.00 2021-11-28 10:37:00.408 332 14449.33 57.12 55959.87 88888.00 2021-11-28 10:37:00.908 332 14449.30 57.10 55959.86 88888.00 2021-11-28 10:37:01.408 332 14449.32 57.17 55959.81 88888.00 2021-11-28 10:37:01.908 332 14449.37 57.22 55959.86 88888.00 2021-11-28 10:37:02.408 332 14449.35 57.19 55959.89 88888.00 2021-11-28 10:37:02.908 332 14449.35 57.19 55959.93 88888.00 2021-11-28 10:37:03.408 332 14449.34 57.19 55959.91 88888.00 2021-11-28 10:37:03.908 332 14449.27 57.12 55959.88 88888.00 2021-11-28 10:37:04.408 332 14449.26 57.12 55959.80 88888.00 2021-11-28 10:37:04.908 332 14449.27 57.12 55959.86 88888.00 2021-11-28 10:37:05.408 332 14449.27 57.22 55959.91 88888.00 2021-11-28 10:37:05.908 332 14449.26 57.19 55959.95 88888.00 2021-11-28 10:37:06.408 332 14449.23 57.16 55959.89 88888.00 2021-11-28 10:37:06.908 332 14449.23 57.18 55959.90 88888.00 2021-11-28 10:37:07.408 332 14449.20 57.19 55959.91 88888.00 2021-11-28 10:37:07.908 332 14449.19 57.10 55959.85 88888.00 2021-11-28 10:37:08.408 332 14449.19 57.07 55959.83 88888.00 2021-11-28 10:37:08.908 332 14449.18 57.10 55959.85 88888.00 2021-11-28 10:37:09.408 332 14449.16 57.10 55959.95 88888.00 2021-11-28 10:37:09.908 332 14449.13 57.07 55959.93 88888.00 2021-11-28 10:37:10.408 332 14449.10 57.01 55959.96 88888.00 2021-11-28 10:37:10.908 332 14449.09 57.01 55959.93 88888.00 2021-11-28 10:37:11.408 332 14449.06 57.05 55959.92 88888.00 2021-11-28 10:37:11.908 332 14449.04 57.07 55959.96 88888.00 2021-11-28 10:37:12.408 332 14449.09 57.09 55959.90 88888.00 2021-11-28 10:37:12.908 332 14449.11 57.05 55959.93 88888.00 2021-11-28 10:37:13.408 332 14449.05 57.02 55959.90 88888.00 2021-11-28 10:37:13.908 332 14449.02 57.05 55959.96 88888.00 2021-11-28 10:37:14.408 332 14449.05 57.01 55959.96 88888.00 2021-11-28 10:37:14.908 332 14449.05 56.97 55959.88 88888.00 2021-11-28 10:37:15.409 332 14449.06 56.95 55959.90 88888.00 2021-11-28 10:37:15.909 332 14449.04 56.95 55959.86 88888.00 2021-11-28 10:37:16.409 332 14448.99 56.88 55959.88 88888.00 2021-11-28 10:37:16.909 332 14448.93 56.79 55959.80 88888.00 2021-11-28 10:37:17.409 332 14448.90 56.76 55959.81 88888.00 2021-11-28 10:37:17.909 332 14448.87 56.76 55959.83 88888.00 2021-11-28 10:37:18.409 332 14448.86 56.78 55959.79 88888.00 2021-11-28 10:37:18.909 332 14448.88 56.78 55959.83 88888.00 2021-11-28 10:37:19.409 332 14448.89 56.82 55959.79 88888.00 2021-11-28 10:37:19.909 332 14448.88 56.75 55959.83 88888.00 2021-11-28 10:37:20.409 332 14448.85 56.73 55959.79 88888.00 2021-11-28 10:37:20.909 332 14448.79 56.71 55959.78 88888.00 2021-11-28 10:37:21.409 332 14448.72 56.73 55959.77 88888.00 2021-11-28 10:37:21.909 332 14448.71 56.63 55959.76 88888.00 2021-11-28 10:37:22.409 332 14448.72 56.62 55959.85 88888.00 2021-11-28 10:37:22.909 332 14448.68 56.58 55959.81 88888.00 2021-11-28 10:37:23.409 332 14448.65 56.51 55959.78 88888.00 2021-11-28 10:37:23.909 332 14448.64 56.58 55959.91 88888.00 2021-11-28 10:37:24.409 332 14448.61 56.64 55959.86 88888.00 2021-11-28 10:37:24.909 332 14448.59 56.61 55959.79 88888.00 2021-11-28 10:37:25.409 332 14448.61 56.61 55959.87 88888.00 2021-11-28 10:37:25.909 332 14448.60 56.62 55959.95 88888.00 2021-11-28 10:37:26.409 332 14448.60 56.63 55959.93 88888.00 2021-11-28 10:37:26.909 332 14448.58 56.64 55959.83 88888.00 2021-11-28 10:37:27.409 332 14448.53 56.62 55959.90 88888.00 2021-11-28 10:37:27.909 332 14448.52 56.65 55959.90 88888.00 2021-11-28 10:37:28.409 332 14448.53 56.66 55959.85 88888.00 2021-11-28 10:37:28.909 332 14448.51 56.64 55959.88 88888.00 2021-11-28 10:37:29.409 332 14448.51 56.61 55959.88 88888.00 2021-11-28 10:37:29.909 332 14448.48 56.62 55959.87 88888.00 2021-11-28 10:37:30.409 332 14448.48 56.70 55959.95 88888.00 2021-11-28 10:37:30.909 332 14448.45 56.73 55959.96 88888.00 2021-11-28 10:37:31.409 332 14448.45 56.59 55959.97 88888.00 2021-11-28 10:37:31.909 332 14448.46 56.56 55959.99 88888.00 2021-11-28 10:37:32.409 332 14448.45 56.51 55959.95 88888.00 2021-11-28 10:37:32.909 332 14448.44 56.59 55959.91 88888.00 2021-11-28 10:37:33.409 332 14448.45 56.59 55959.93 88888.00 2021-11-28 10:37:33.909 332 14448.43 56.68 55959.90 88888.00 2021-11-28 10:37:34.409 332 14448.42 56.70 55959.93 88888.00 2021-11-28 10:37:34.909 332 14448.42 56.65 55960.02 88888.00 2021-11-28 10:37:35.409 332 14448.45 56.81 55959.96 88888.00 2021-11-28 10:37:35.909 332 14448.43 56.82 55959.97 88888.00 2021-11-28 10:37:36.409 332 14448.43 56.68 55959.97 88888.00 2021-11-28 10:37:36.909 332 14448.41 56.65 55959.88 88888.00 2021-11-28 10:37:37.409 332 14448.42 56.55 55959.88 88888.00 2021-11-28 10:37:37.909 332 14448.46 56.40 55959.88 88888.00 2021-11-28 10:37:38.409 332 14448.48 56.40 55959.86 88888.00 2021-11-28 10:37:38.909 332 14448.50 56.42 55959.86 88888.00 2021-11-28 10:37:39.409 332 14448.54 56.42 55959.90 88888.00 2021-11-28 10:37:39.909 332 14448.54 56.51 55959.81 88888.00 2021-11-28 10:37:40.409 332 14448.54 56.59 55959.78 88888.00 2021-11-28 10:37:40.909 332 14448.53 56.61 55959.76 88888.00 2021-11-28 10:37:41.409 332 14448.53 56.58 55959.78 88888.00 2021-11-28 10:37:41.909 332 14448.54 56.54 55959.79 88888.00 2021-11-28 10:37:42.409 332 14448.55 56.51 55959.70 88888.00 2021-11-28 10:37:42.909 332 14448.55 56.50 55959.67 88888.00 2021-11-28 10:37:43.409 332 14448.55 56.50 55959.64 88888.00 2021-11-28 10:37:43.909 332 14448.61 56.42 55959.66 88888.00 2021-11-28 10:37:44.409 332 14448.62 56.45 55959.73 88888.00 2021-11-28 10:37:44.909 332 14448.59 56.42 55959.68 88888.00 2021-11-28 10:37:45.409 332 14448.59 56.56 55959.76 88888.00 2021-11-28 10:37:45.909 332 14448.61 56.51 55959.76 88888.00 2021-11-28 10:37:46.409 332 14448.61 56.39 55959.72 88888.00 2021-11-28 10:37:46.909 332 14448.61 56.32 55959.72 88888.00 2021-11-28 10:37:47.409 332 14448.62 56.34 55959.70 88888.00 2021-11-28 10:37:47.909 332 14448.63 56.32 55959.72 88888.00 2021-11-28 10:37:48.409 332 14448.63 56.32 55959.73 88888.00 2021-11-28 10:37:48.909 332 14448.64 56.32 55959.73 88888.00 2021-11-28 10:37:49.409 332 14448.64 56.32 55959.72 88888.00 2021-11-28 10:37:49.909 332 14448.64 56.33 55959.74 88888.00 2021-11-28 10:37:50.409 332 14448.70 56.33 55959.78 88888.00 2021-11-28 10:37:50.909 332 14448.71 56.30 55959.70 88888.00 2021-11-28 10:37:51.409 332 14448.73 56.33 55959.72 88888.00 2021-11-28 10:37:51.909 332 14448.73 56.32 55959.76 88888.00 2021-11-28 10:37:52.409 332 14448.70 56.30 55959.69 88888.00 2021-11-28 10:37:52.909 332 14448.70 56.31 55959.72 88888.00 2021-11-28 10:37:53.409 332 14448.69 56.37 55959.73 88888.00 2021-11-28 10:37:53.909 332 14448.67 56.38 55959.79 88888.00 2021-11-28 10:37:54.409 332 14448.67 56.34 55959.83 88888.00 2021-11-28 10:37:54.909 332 14448.69 56.33 55959.77 88888.00 2021-11-28 10:37:55.410 332 14448.68 56.28 55959.78 88888.00 2021-11-28 10:37:55.910 332 14448.65 56.24 55959.77 88888.00 2021-11-28 10:37:56.410 332 14448.64 56.37 55959.82 88888.00 2021-11-28 10:37:56.910 332 14448.62 56.32 55959.86 88888.00 2021-11-28 10:37:57.410 332 14448.63 56.31 55959.78 88888.00 2021-11-28 10:37:57.910 332 14448.63 56.39 55959.81 88888.00 2021-11-28 10:37:58.410 332 14448.67 56.32 55959.80 88888.00 2021-11-28 10:37:58.910 332 14448.65 56.28 55959.82 88888.00 2021-11-28 10:37:59.910 332 14448.67 56.21 55959.83 88888.00 2021-11-28 10:38:00.410 332 14448.62 56.20 55959.88 88888.00 2021-11-28 10:38:00.910 332 14448.61 56.23 55959.86 88888.00 2021-11-28 10:38:01.410 332 14448.63 56.32 55959.86 88888.00 2021-11-28 10:38:01.910 332 14448.63 56.38 55959.87 88888.00 2021-11-28 10:38:02.410 332 14448.63 56.40 55959.77 88888.00 2021-11-28 10:38:02.910 332 14448.63 56.36 55959.79 88888.00 2021-11-28 10:38:03.410 332 14448.63 56.30 55959.83 88888.00 2021-11-28 10:38:03.910 332 14448.64 56.29 55959.80 88888.00 2021-11-28 10:38:04.410 332 14448.63 56.29 55959.87 88888.00 2021-11-28 10:38:04.910 332 14448.63 56.29 55959.90 88888.00 2021-11-28 10:38:05.410 332 14448.62 56.32 55959.86 88888.00 2021-11-28 10:38:05.910 332 14448.63 56.38 55959.93 88888.00 2021-11-28 10:38:06.410 332 14448.63 56.36 55959.93 88888.00 2021-11-28 10:38:06.910 332 14448.63 56.25 55960.00 88888.00 2021-11-28 10:38:07.410 332 14448.61 56.23 55960.01 88888.00 2021-11-28 10:38:07.910 332 14448.60 56.26 55959.96 88888.00 2021-11-28 10:38:08.410 332 14448.61 56.22 55959.99 88888.00 2021-11-28 10:38:08.910 332 14448.62 56.28 55960.00 88888.00 2021-11-28 10:38:09.410 332 14448.57 56.33 55959.95 88888.00 2021-11-28 10:38:09.910 332 14448.51 56.26 55960.01 88888.00 2021-11-28 10:38:10.410 332 14448.52 56.30 55960.02 88888.00 2021-11-28 10:38:10.910 332 14448.51 56.39 55960.00 88888.00 2021-11-28 10:38:11.410 332 14448.51 56.37 55960.09 88888.00 2021-11-28 10:38:11.910 332 14448.54 56.30 55960.07 88888.00 2021-11-28 10:38:12.410 332 14448.59 56.38 55960.00 88888.00 2021-11-28 10:38:12.910 332 14448.59 56.41 55960.04 88888.00 2021-11-28 10:38:13.410 332 14448.58 56.36 55960.05 88888.00 2021-11-28 10:38:13.910 332 14448.60 56.33 55960.11 88888.00 2021-11-28 10:38:14.410 332 14448.60 56.38 55960.19 88888.00 2021-11-28 10:38:14.910 332 14448.59 56.34 55960.21 88888.00 2021-11-28 10:38:15.410 332 14448.55 56.37 55960.15 88888.00 2021-11-28 10:38:15.910 332 14448.57 56.30 55960.15 88888.00 2021-11-28 10:38:16.410 332 14448.55 56.30 55960.11 88888.00 2021-11-28 10:38:16.910 332 14448.52 56.36 55960.05 88888.00 2021-11-28 10:38:17.410 332 14448.51 56.30 55960.07 88888.00 2021-11-28 10:38:17.910 332 14448.52 56.31 55960.15 88888.00 2021-11-28 10:38:18.410 332 14448.51 56.38 55960.14 88888.00 2021-11-28 10:38:18.910 332 14448.52 56.53 55960.23 88888.00 2021-11-28 10:38:19.410 332 14448.45 56.58 55960.15 88888.00 2021-11-28 10:38:19.910 332 14448.44 56.41 55960.17 88888.00 2021-11-28 10:38:20.410 332 14448.45 56.38 55960.28 88888.00 2021-11-28 10:38:20.910 332 14448.48 56.32 55960.21 88888.00 2021-11-28 10:38:21.410 332 14448.45 56.24 55960.13 88888.00 2021-11-28 10:38:21.910 332 14448.44 56.23 55960.19 88888.00 2021-11-28 10:38:22.410 332 14448.43 56.29 55960.30 88888.00 2021-11-28 10:38:22.910 332 14448.42 56.39 55960.29 88888.00 2021-11-28 10:38:23.410 332 14448.40 56.39 55960.21 88888.00 2021-11-28 10:38:23.910 332 14448.36 56.36 55960.23 88888.00 2021-11-28 10:38:24.410 332 14448.41 56.32 55960.25 88888.00 2021-11-28 10:38:24.910 332 14448.44 56.34 55960.28 88888.00 2021-11-28 10:38:25.410 332 14448.45 56.31 55960.27 88888.00 2021-11-28 10:38:25.910 332 14448.41 56.40 55960.30 88888.00 2021-11-28 10:38:26.410 332 14448.40 56.42 55960.32 88888.00 2021-11-28 10:38:26.910 332 14448.41 56.41 55960.41 88888.00 2021-11-28 10:38:27.410 332 14448.36 56.38 55960.41 88888.00 2021-11-28 10:38:27.910 332 14448.36 56.33 55960.29 88888.00 2021-11-28 10:38:28.410 332 14448.41 56.33 55960.29 88888.00 2021-11-28 10:38:28.910 332 14448.42 56.50 55960.33 88888.00 2021-11-28 10:38:29.410 332 14448.42 56.53 55960.37 88888.00 2021-11-28 10:38:29.910 332 14448.36 56.30 55960.34 88888.00 2021-11-28 10:38:30.410 332 14448.37 56.25 55960.36 88888.00 2021-11-28 10:38:30.910 332 14448.37 56.29 55960.39 88888.00 2021-11-28 10:38:31.410 332 14448.37 56.28 55960.42 88888.00 2021-11-28 10:38:31.910 332 14448.35 56.24 55960.36 88888.00 2021-11-28 10:38:32.410 332 14448.28 56.23 55960.41 88888.00 2021-11-28 10:38:32.910 332 14448.26 56.25 55960.51 88888.00 2021-11-28 10:38:33.410 332 14448.21 56.32 55960.52 88888.00 2021-11-28 10:38:33.910 332 14448.20 56.40 55960.46 88888.00 2021-11-28 10:38:34.410 332 14448.20 56.46 55960.44 88888.00 2021-11-28 10:38:34.910 332 14448.18 56.53 55960.51 88888.00 2021-11-28 10:38:35.410 332 14448.15 56.45 55960.53 88888.00 2021-11-28 10:38:35.910 332 14448.14 56.38 55960.55 88888.00 2021-11-28 10:38:36.410 332 14448.15 56.37 55960.52 88888.00 2021-11-28 10:38:36.910 332 14448.15 56.46 55960.63 88888.00 2021-11-28 10:38:37.410 332 14448.12 56.43 55960.73 88888.00 2021-11-28 10:38:37.910 332 14448.08 56.53 55960.72 88888.00 2021-11-28 10:38:38.410 332 14448.05 56.67 55960.67 88888.00 2021-11-28 10:38:38.910 332 14448.03 56.50 55960.66 88888.00 2021-11-28 10:38:39.410 332 14448.04 56.43 55960.70 88888.00 2021-11-28 10:38:39.910 332 14448.03 56.48 55960.79 88888.00 2021-11-28 10:38:40.410 332 14448.03 56.51 55960.89 88888.00 2021-11-28 10:38:40.910 332 14448.02 56.57 55960.88 88888.00 2021-11-28 10:38:41.410 332 14448.02 56.64 55960.84 88888.00 2021-11-28 10:38:41.910 332 14448.00 56.61 55960.81 88888.00 2021-11-28 10:38:42.410 332 14448.00 56.56 55960.89 88888.00 2021-11-28 10:38:42.910 332 14447.98 56.54 55960.92 88888.00 2021-11-28 10:38:43.410 332 14447.98 56.55 55960.98 88888.00 2021-11-28 10:38:43.910 332 14447.97 56.58 55960.99 88888.00 2021-11-28 10:38:44.410 332 14447.99 56.56 55960.94 88888.00 2021-11-28 10:38:44.911 332 14447.98 56.61 55961.00 88888.00 2021-11-28 10:38:45.411 332 14447.97 56.62 55961.02 88888.00 2021-11-28 10:38:45.911 332 14448.04 56.62 55961.05 88888.00 2021-11-28 10:38:46.411 332 14448.09 56.66 55961.09 88888.00 2021-11-28 10:38:46.911 332 14448.09 56.61 55961.11 88888.00 2021-11-28 10:38:47.411 332 14448.08 56.64 55961.13 88888.00 2021-11-28 10:38:47.911 332 14448.04 56.56 55961.13 88888.00 2021-11-28 10:38:48.411 332 14448.00 56.45 55961.09 88888.00 2021-11-28 10:38:48.911 332 14448.02 56.50 55961.10 88888.00 2021-11-28 10:38:49.411 332 14448.03 56.57 55961.09 88888.00 2021-11-28 10:38:49.911 332 14448.05 56.68 55961.05 88888.00 2021-11-28 10:38:50.411 332 14448.06 56.64 55961.10 88888.00 2021-11-28 10:38:50.911 332 14448.05 56.67 55961.11 88888.00 2021-11-28 10:38:51.411 332 14448.05 56.64 55961.14 88888.00 2021-11-28 10:38:51.911 332 14448.09 56.72 55961.17 88888.00 2021-11-28 10:38:52.411 332 14448.08 56.76 55961.14 88888.00 2021-11-28 10:38:53.411 332 14448.13 56.71 55961.17 88888.00 2021-11-28 10:38:53.911 332 14448.17 56.73 55961.21 88888.00 2021-11-28 10:38:54.411 332 14448.15 56.72 55961.31 88888.00 2021-11-28 10:38:54.911 332 14448.15 56.67 55961.31 88888.00 2021-11-28 10:38:55.411 332 14448.17 56.74 55961.32 88888.00 2021-11-28 10:38:55.911 332 14448.17 56.92 55961.40 88888.00 2021-11-28 10:38:56.411 332 14448.17 56.89 55961.36 88888.00 2021-11-28 10:38:56.911 332 14448.18 56.81 55961.31 88888.00 2021-11-28 10:38:57.411 332 14448.18 56.83 55961.29 88888.00 2021-11-28 10:38:57.911 332 14448.20 56.93 55961.28 88888.00 2021-11-28 10:38:58.411 332 14448.18 56.88 55961.32 88888.00 2021-11-28 10:38:58.911 332 14448.17 56.97 55961.44 88888.00 2021-11-28 10:38:59.411 332 14448.15 56.89 55961.49 88888.00 2021-11-28 10:38:59.911 332 14448.15 56.84 55961.49 88888.00 2021-11-28 10:39:00.411 332 14448.15 56.96 55961.49 88888.00 2021-11-28 10:39:00.911 332 14448.14 56.98 55961.48 88888.00 2021-11-28 10:39:01.411 332 14448.15 57.14 55961.41 88888.00 2021-11-28 10:39:01.911 332 14448.15 56.89 55961.47 88888.00 2021-11-28 10:39:02.411 332 14448.15 56.90 55961.54 88888.00 2021-11-28 10:39:03.411 332 14448.17 56.97 55961.51 88888.00 2021-11-28 10:39:03.911 332 14448.18 56.93 55961.55 88888.00 2021-11-28 10:39:04.411 332 14448.21 56.93 55961.57 88888.00 2021-11-28 10:39:04.911 332 14448.20 56.89 55961.57 88888.00 2021-11-28 10:39:05.411 332 14448.25 56.91 55961.55 88888.00 2021-11-28 10:39:05.911 332 14448.24 56.99 55961.51 88888.00 2021-11-28 10:39:06.411 332 14448.25 56.98 55961.48 88888.00 2021-11-28 10:39:06.911 332 14448.27 57.01 55961.45 88888.00 2021-11-28 10:39:07.411 332 14448.26 57.10 55961.48 88888.00 2021-11-28 10:39:07.911 332 14448.28 57.17 55961.56 88888.00 2021-11-28 10:39:08.411 332 14448.31 57.15 55961.55 88888.00 2021-11-28 10:39:08.911 332 14448.35 57.07 55961.60 88888.00 2021-11-28 10:39:09.411 332 14448.36 56.99 55961.63 88888.00 2021-11-28 10:39:09.911 332 14448.36 57.09 55961.59 88888.00 2021-11-28 10:39:10.411 332 14448.41 57.08 55961.59 88888.00 2021-11-28 10:39:10.911 332 14448.42 57.06 55961.59 88888.00 2021-11-28 10:39:11.411 332 14448.43 57.10 55961.60 88888.00 2021-11-28 10:39:11.911 332 14448.46 57.15 55961.56 88888.00 2021-11-28 10:39:12.411 332 14448.49 57.19 55961.54 88888.00 2021-11-28 10:39:12.911 332 14448.50 57.10 55961.55 88888.00 2021-11-28 10:39:13.411 332 14448.55 57.15 55961.59 88888.00 2021-11-28 10:39:13.911 332 14448.57 57.17 55961.57 88888.00 2021-11-28 10:39:14.411 332 14448.58 57.12 55961.52 88888.00 2021-11-28 10:39:14.911 332 14448.59 57.10 55961.60 88888.00 2021-11-28 10:39:15.411 332 14448.64 57.13 55961.61 88888.00 2021-11-28 10:39:15.911 332 14448.65 57.16 55961.56 88888.00 2021-11-28 10:39:16.411 332 14448.67 57.15 55961.57 88888.00 2021-11-28 10:39:16.911 332 14448.67 57.16 55961.64 88888.00 2021-11-28 10:39:17.411 332 14448.71 57.18 55961.58 88888.00 2021-11-28 10:39:17.911 332 14448.70 57.19 55961.44 88888.00 2021-11-28 10:39:18.411 332 14448.69 57.17 55961.38 88888.00 2021-11-28 10:39:18.911 332 14448.72 57.18 55961.45 88888.00 2021-11-28 10:39:19.411 332 14448.72 57.27 55961.52 88888.00 2021-11-28 10:39:19.911 332 14448.72 57.26 55961.58 88888.00 2021-11-28 10:39:20.411 332 14448.74 57.26 55961.55 88888.00 2021-11-28 10:39:20.911 332 14448.74 57.26 55961.46 88888.00 2021-11-28 10:39:21.411 332 14448.72 57.27 55961.45 88888.00 2021-11-28 10:39:21.911 332 14448.72 57.30 55961.49 88888.00 2021-11-28 10:39:22.411 332 14448.78 57.34 55961.55 88888.00 2021-11-28 10:39:22.911 332 14448.79 57.35 55961.51 88888.00 2021-11-28 10:39:23.411 332 14448.78 57.31 55961.51 88888.00 2021-11-28 10:39:23.911 332 14448.78 57.30 55961.50 88888.00 2021-11-28 10:39:24.411 332 14448.77 57.23 55961.51 88888.00 2021-11-28 10:39:24.911 332 14448.74 57.14 55961.57 88888.00 2021-11-28 10:39:25.411 332 14448.72 57.14 55961.59 88888.00 2021-11-28 10:39:25.911 332 14448.70 57.23 55961.64 88888.00 2021-11-28 10:39:26.411 332 14448.71 57.27 55961.58 88888.00 2021-11-28 10:39:26.911 332 14448.69 57.27 55961.49 88888.00 2021-11-28 10:39:27.411 332 14448.70 57.23 55961.50 88888.00 2021-11-28 10:39:27.911 332 14448.71 57.27 55961.54 88888.00 2021-11-28 10:39:28.412 332 14448.72 57.26 55961.57 88888.00 2021-11-28 10:39:28.912 332 14448.71 57.24 55961.60 88888.00 2021-11-28 10:39:29.412 332 14448.74 57.29 55961.57 88888.00 2021-11-28 10:39:29.912 332 14448.78 57.30 55961.50 88888.00 2021-11-28 10:39:30.412 332 14448.74 57.26 55961.46 88888.00 2021-11-28 10:39:30.912 332 14448.71 57.29 55961.41 88888.00 2021-11-28 10:39:31.412 332 14448.70 57.31 55961.46 88888.00 2021-11-28 10:39:31.912 332 14448.69 57.36 55961.48 88888.00 2021-11-28 10:39:32.412 332 14448.71 57.38 55961.44 88888.00 2021-11-28 10:39:32.912 332 14448.72 57.36 55961.38 88888.00 2021-11-28 10:39:33.412 332 14448.71 57.33 55961.38 88888.00 2021-11-28 10:39:33.912 332 14448.71 57.36 55961.45 88888.00 2021-11-28 10:39:34.412 332 14448.76 57.36 55961.46 88888.00 2021-11-28 10:39:34.912 332 14448.74 57.34 55961.41 88888.00 2021-11-28 10:39:35.412 332 14448.72 57.38 55961.38 88888.00 2021-11-28 10:39:35.912 332 14448.73 57.34 55961.36 88888.00 2021-11-28 10:39:36.412 332 14448.70 57.32 55961.32 88888.00 2021-11-28 10:39:36.912 332 14448.71 57.25 55961.35 88888.00 2021-11-28 10:39:37.412 332 14448.72 57.24 55961.40 88888.00 2021-11-28 10:39:37.912 332 14448.71 57.27 55961.37 88888.00 2021-11-28 10:39:38.412 332 14448.72 57.33 55961.27 88888.00 2021-11-28 10:39:38.912 332 14448.71 57.35 55961.27 88888.00 2021-11-28 10:39:39.412 332 14448.69 57.33 55961.32 88888.00 2021-11-28 10:39:39.912 332 14448.72 57.25 55961.35 88888.00 2021-11-28 10:39:40.412 332 14448.71 57.26 55961.31 88888.00 2021-11-28 10:39:40.912 332 14448.71 57.33 55961.24 88888.00 2021-11-28 10:39:41.412 332 14448.71 57.38 55961.26 88888.00 2021-11-28 10:39:41.912 332 14448.73 57.34 55961.30 88888.00 2021-11-28 10:39:42.412 332 14448.72 57.35 55961.31 88888.00 2021-11-28 10:39:42.912 332 14448.72 57.40 55961.26 88888.00 2021-11-28 10:39:43.412 332 14448.74 57.40 55961.18 88888.00 2021-11-28 10:39:43.912 332 14448.72 57.41 55961.19 88888.00 2021-11-28 10:39:44.412 332 14448.71 57.55 55961.26 88888.00 2021-11-28 10:39:44.912 332 14448.70 57.53 55961.32 88888.00 2021-11-28 10:39:45.412 332 14448.73 57.39 55961.27 88888.00 2021-11-28 10:39:45.912 332 14448.73 57.46 55961.19 88888.00 2021-11-28 10:39:46.412 332 14448.72 57.40 55961.19 88888.00 2021-11-28 10:39:46.912 332 14448.71 57.40 55961.24 88888.00 2021-11-28 10:39:47.412 332 14448.72 57.42 55961.26 88888.00 2021-11-28 10:39:47.912 332 14448.69 57.36 55961.17 88888.00 2021-11-28 10:39:48.412 332 14448.70 57.50 55961.07 88888.00 2021-11-28 10:39:48.912 332 14448.73 57.49 55961.08 88888.00 2021-11-28 10:39:49.412 332 14448.74 57.49 55961.16 88888.00 2021-11-28 10:39:49.912 332 14448.76 57.42 55961.12 88888.00 2021-11-28 10:39:50.412 332 14448.73 57.42 55961.05 88888.00 2021-11-28 10:39:50.912 332 14448.77 57.42 55961.05 88888.00 2021-11-28 10:39:51.412 332 14448.79 57.43 55961.09 88888.00 2021-11-28 10:39:51.912 332 14448.79 57.42 55961.10 88888.00 2021-11-28 10:39:52.412 332 14448.79 57.44 55961.05 88888.00 2021-11-28 10:39:52.912 332 14448.77 57.53 55961.01 88888.00 2021-11-28 10:39:53.412 332 14448.81 57.42 55961.03 88888.00 2021-11-28 10:39:53.912 332 14448.83 57.34 55961.03 88888.00 2021-11-28 10:39:54.412 332 14448.81 57.36 55960.98 88888.00 2021-11-28 10:39:54.912 332 14448.83 57.41 55960.96 88888.00 2021-11-28 10:39:55.412 332 14448.85 57.34 55961.03 88888.00 2021-11-28 10:39:55.912 332 14448.86 57.36 55961.07 88888.00 2021-11-28 10:39:56.412 332 14448.89 57.40 55960.99 88888.00 2021-11-28 10:39:56.912 332 14448.93 57.34 55961.03 88888.00 2021-11-28 10:39:57.412 332 14448.90 57.34 55961.05 88888.00 2021-11-28 10:39:57.912 332 14448.91 57.32 55961.05 88888.00 2021-11-28 10:39:58.412 332 14448.88 57.32 55961.04 88888.00 2021-11-28 10:39:58.912 332 14448.89 57.36 55961.08 88888.00 2021-11-28 10:39:59.412 332 14448.93 57.40 55961.09 88888.00 2021-11-28 10:39:59.912 332 14448.90 57.36 55961.03 88888.00 2021-11-28 10:40:00.412 332 14448.89 57.39 55960.94 88888.00 2021-11-28 10:40:00.912 332 14448.91 57.41 55960.94 88888.00 2021-11-28 10:40:01.412 332 14448.90 57.41 55961.03 88888.00 2021-11-28 10:40:01.912 332 14448.87 57.40 55961.01 88888.00 2021-11-28 10:40:02.412 332 14448.88 57.36 55960.94 88888.00 2021-11-28 10:40:02.912 332 14448.88 57.35 55960.99 88888.00 2021-11-28 10:40:03.412 332 14448.92 57.36 55961.05 88888.00 2021-11-28 10:40:03.912 332 14448.93 57.42 55961.03 88888.00 2021-11-28 10:40:04.412 332 14448.93 57.50 55961.03 88888.00 2021-11-28 10:40:04.912 332 14448.95 57.49 55961.09 88888.00 2021-11-28 10:40:05.412 332 14448.89 57.69 55961.14 88888.00 2021-11-28 10:40:05.912 332 14448.83 57.72 55961.13 88888.00 2021-11-28 10:40:06.412 332 14448.81 57.55 55961.12 88888.00 2021-11-28 10:40:06.912 332 14448.83 57.55 55961.19 88888.00 2021-11-28 10:40:07.412 332 14448.86 57.44 55961.26 88888.00 2021-11-28 10:40:07.912 332 14448.82 57.44 55961.22 88888.00 2021-11-28 10:40:08.412 332 14448.82 57.41 55961.20 88888.00 2021-11-28 10:40:08.912 332 14448.79 57.48 55961.18 88888.00 2021-11-28 10:40:09.412 332 14448.74 57.43 55961.27 88888.00 2021-11-28 10:40:09.912 332 14448.65 57.49 55961.30 88888.00 2021-11-28 10:40:10.412 332 14448.61 57.56 55961.29 88888.00 2021-11-28 10:40:10.912 332 14448.60 57.49 55961.24 88888.00 2021-11-28 10:40:11.412 332 14448.62 57.47 55961.19 88888.00 2021-11-28 10:40:11.912 332 14448.64 57.46 55961.23 88888.00 2021-11-28 10:40:12.412 332 14448.62 57.41 55961.32 88888.00 2021-11-28 10:40:12.912 332 14448.60 57.42 55961.33 88888.00 2021-11-28 10:40:13.412 332 14448.61 57.53 55961.24 88888.00 2021-11-28 10:40:13.912 332 14448.60 57.60 55961.14 88888.00 2021-11-28 10:40:14.913 332 14448.61 57.57 55961.29 88888.00 2021-11-28 10:40:15.413 332 14448.58 57.55 55961.33 88888.00 2021-11-28 10:40:15.913 332 14448.60 57.55 55961.28 88888.00 2021-11-28 10:40:16.413 332 14448.63 57.49 55961.23 88888.00 2021-11-28 10:40:16.913 332 14448.63 57.47 55961.27 88888.00 2021-11-28 10:40:17.413 332 14448.70 57.46 55961.36 88888.00 2021-11-28 10:40:17.913 332 14448.72 57.53 55961.36 88888.00 2021-11-28 10:40:18.413 332 14448.61 57.58 55961.32 88888.00 2021-11-28 10:40:18.913 332 14448.57 57.61 55961.31 88888.00 2021-11-28 10:40:19.413 332 14448.61 57.49 55961.31 88888.00 2021-11-28 10:40:19.913 332 14448.65 57.43 55961.31 88888.00 2021-11-28 10:40:20.413 332 14448.70 57.40 55961.28 88888.00 2021-11-28 10:40:20.913 332 14448.69 57.38 55961.24 88888.00 2021-11-28 10:40:21.413 332 14448.65 57.41 55961.30 88888.00 2021-11-28 10:40:21.913 332 14448.63 57.43 55961.28 88888.00 2021-11-28 10:40:22.413 332 14448.62 57.51 55961.22 88888.00 2021-11-28 10:40:22.913 332 14448.58 57.49 55961.22 88888.00 2021-11-28 10:40:23.413 332 14448.53 57.50 55961.29 88888.00 2021-11-28 10:40:23.913 332 14448.54 57.49 55961.33 88888.00 2021-11-28 10:40:24.913 332 14448.42 57.60 55961.30 88888.00 2021-11-28 10:40:25.413 332 14448.42 57.50 55961.28 88888.00 2021-11-28 10:40:25.913 332 14448.40 57.52 55961.28 88888.00 2021-11-28 10:40:26.413 332 14448.45 57.55 55961.38 88888.00 2021-11-28 10:40:26.913 332 14448.45 57.52 55961.39 88888.00 2021-11-28 10:40:27.413 332 14448.43 57.58 55961.33 88888.00 2021-11-28 10:40:27.913 332 14448.39 57.58 55961.32 88888.00 2021-11-28 10:40:28.413 332 14448.37 57.57 55961.33 88888.00 2021-11-28 10:40:28.913 332 14448.36 57.59 55961.39 88888.00 2021-11-28 10:40:29.413 332 14448.31 57.65 55961.41 88888.00 2021-11-28 10:40:29.913 332 14448.30 57.66 55961.40 88888.00 2021-11-28 10:40:30.413 332 14448.33 57.74 55961.42 88888.00 2021-11-28 10:40:30.913 332 14448.34 57.73 55961.40 88888.00 2021-11-28 10:40:31.413 332 14448.35 57.64 55961.39 88888.00 2021-11-28 10:40:31.913 332 14448.33 57.55 55961.37 88888.00 2021-11-28 10:40:32.413 332 14448.33 57.51 55961.38 88888.00 2021-11-28 10:40:32.913 332 14448.33 57.47 55961.37 88888.00 2021-11-28 10:40:33.413 332 14448.31 57.47 55961.39 88888.00 2021-11-28 10:40:33.913 332 14448.33 57.48 55961.45 88888.00 2021-11-28 10:40:34.413 332 14448.33 57.53 55961.42 88888.00 2021-11-28 10:40:34.913 332 14448.33 57.52 55961.38 88888.00 2021-11-28 10:40:35.413 332 14448.34 57.49 55961.38 88888.00 2021-11-28 10:40:35.913 332 14448.37 57.42 55961.40 88888.00 2021-11-28 10:40:36.413 332 14448.36 57.43 55961.39 88888.00 2021-11-28 10:40:36.913 332 14448.36 57.51 55961.31 88888.00 2021-11-28 10:40:37.413 332 14448.36 57.52 55961.33 88888.00 2021-11-28 10:40:37.913 332 14448.36 57.46 55961.30 88888.00 2021-11-28 10:40:38.413 332 14448.36 57.49 55961.32 88888.00 2021-11-28 10:40:38.913 332 14448.37 57.50 55961.30 88888.00 2021-11-28 10:40:39.413 332 14448.39 57.48 55961.21 88888.00 2021-11-28 10:40:39.913 332 14448.37 57.46 55961.17 88888.00 2021-11-28 10:40:40.413 332 14448.40 57.43 55961.16 88888.00 2021-11-28 10:40:40.913 332 14448.36 57.47 55961.19 88888.00 2021-11-28 10:40:41.413 332 14448.37 57.48 55961.13 88888.00 2021-11-28 10:40:41.913 332 14448.42 57.47 55961.07 88888.00 2021-11-28 10:40:42.913 332 14448.37 57.42 55961.00 88888.00 2021-11-28 10:40:43.413 332 14448.37 57.41 55961.03 88888.00 2021-11-28 10:40:43.913 332 14448.39 57.38 55961.04 88888.00 2021-11-28 10:40:44.413 332 14448.39 57.39 55961.03 88888.00 2021-11-28 10:40:44.913 332 14448.40 57.39 55960.93 88888.00 2021-11-28 10:40:45.413 332 14448.43 57.43 55960.89 88888.00 2021-11-28 10:40:45.913 332 14448.43 57.41 55960.93 88888.00 2021-11-28 10:40:46.413 332 14448.41 57.33 55960.94 88888.00 2021-11-28 10:40:46.913 332 14448.41 57.31 55960.93 88888.00 2021-11-28 10:40:47.413 332 14448.42 57.24 55960.86 88888.00 2021-11-28 10:40:47.913 332 14448.41 57.32 55960.81 88888.00 2021-11-28 10:40:48.413 332 14448.42 57.31 55960.82 88888.00 2021-11-28 10:40:48.913 332 14448.37 57.27 55960.80 88888.00 2021-11-28 10:40:49.413 332 14448.34 57.26 55960.71 88888.00 2021-11-28 10:40:49.913 332 14448.36 57.29 55960.68 88888.00 2021-11-28 10:40:50.413 332 14448.37 57.25 55960.70 88888.00 2021-11-28 10:40:50.913 332 14448.35 57.19 55960.77 88888.00 2021-11-28 10:40:51.413 332 14448.35 57.23 55960.79 88888.00 2021-11-28 10:40:51.913 332 14448.39 57.27 55960.79 88888.00 2021-11-28 10:40:52.413 332 14448.37 57.19 55960.75 88888.00 2021-11-28 10:40:52.913 332 14448.37 57.19 55960.67 88888.00 2021-11-28 10:40:53.413 332 14448.36 57.21 55960.70 88888.00 2021-11-28 10:40:53.913 332 14448.36 57.27 55960.71 88888.00 2021-11-28 10:40:54.413 332 14448.37 57.24 55960.66 88888.00 2021-11-28 10:40:54.913 332 14448.36 57.25 55960.74 88888.00 2021-11-28 10:40:55.413 332 14448.36 57.26 55960.80 88888.00 2021-11-28 10:40:55.913 332 14448.35 57.19 55960.79 88888.00 2021-11-28 10:40:56.413 332 14448.34 57.17 55960.73 88888.00 2021-11-28 10:40:56.913 332 14448.35 57.21 55960.76 88888.00 2021-11-28 10:40:57.413 332 14448.36 57.14 55960.85 88888.00 2021-11-28 10:40:57.913 332 14448.39 57.23 55960.84 88888.00 2021-11-28 10:40:58.413 332 14448.36 57.26 55960.84 88888.00 2021-11-28 10:40:58.913 332 14448.36 57.23 55960.89 88888.00 2021-11-28 10:40:59.413 332 14448.37 57.19 55960.91 88888.00 2021-11-28 10:40:59.913 332 14448.39 57.22 55960.96 88888.00 2021-11-28 10:41:00.413 332 14448.37 57.24 55960.94 88888.00 2021-11-28 10:41:00.913 332 14448.39 57.21 55960.95 88888.00 2021-11-28 10:41:01.404 332 14448.36 57.15 55961.02 88888.00 2021-11-28 10:41:01.904 332 14448.39 57.16 55961.09 88888.00 2021-11-28 10:41:02.404 332 14448.37 57.16 55961.11 88888.00 2021-11-28 10:41:02.904 332 14448.39 57.26 55961.12 88888.00 2021-11-28 10:41:03.404 332 14448.37 57.25 55961.11 88888.00 2021-11-28 10:41:03.904 332 14448.35 57.24 55961.10 88888.00 2021-11-28 10:41:04.404 332 14448.30 57.19 55961.07 88888.00 2021-11-28 10:41:04.904 332 14448.33 57.22 55961.08 88888.00 2021-11-28 10:41:05.404 332 14448.35 57.24 55961.10 88888.00 2021-11-28 10:41:05.904 332 14448.34 57.23 55961.16 88888.00 2021-11-28 10:41:06.404 332 14448.34 57.26 55961.17 88888.00 2021-11-28 10:41:06.904 332 14448.32 57.25 55961.12 88888.00 2021-11-28 10:41:07.404 332 14448.31 57.33 55961.08 88888.00 2021-11-28 10:41:07.904 332 14448.31 57.35 55961.05 88888.00 2021-11-28 10:41:08.404 332 14448.28 57.39 55961.10 88888.00 2021-11-28 10:41:08.904 332 14448.31 57.38 55961.13 88888.00 2021-11-28 10:41:09.404 332 14448.34 57.39 55961.16 88888.00 2021-11-28 10:41:09.904 332 14448.32 57.36 55961.11 88888.00 2021-11-28 10:41:10.404 332 14448.28 57.33 55961.08 88888.00 2021-11-28 10:41:10.904 332 14448.31 57.32 55961.09 88888.00 2021-11-28 10:41:11.404 332 14448.26 57.29 55961.21 88888.00 2021-11-28 10:41:11.904 332 14448.26 57.29 55961.22 88888.00 2021-11-28 10:41:12.404 332 14448.25 57.35 55961.20 88888.00 2021-11-28 10:41:12.904 332 14448.24 57.41 55961.14 88888.00 2021-11-28 10:41:13.404 332 14448.18 57.36 55961.17 88888.00 2021-11-28 10:41:13.904 332 14448.18 57.34 55961.14 88888.00 2021-11-28 10:41:14.404 332 14448.20 57.40 55961.12 88888.00 2021-11-28 10:41:14.904 332 14448.15 57.42 55961.18 88888.00 2021-11-28 10:41:15.404 332 14448.11 57.38 55961.21 88888.00 2021-11-28 10:41:15.904 332 14448.12 57.40 55961.19 88888.00 2021-11-28 10:41:16.404 332 14448.12 57.50 55961.17 88888.00 2021-11-28 10:41:16.904 332 14448.11 57.51 55961.19 88888.00 2021-11-28 10:41:17.404 332 14448.15 57.49 55961.12 88888.00 2021-11-28 10:41:17.904 332 14448.14 57.50 55961.13 88888.00 2021-11-28 10:41:18.404 332 14448.09 57.53 55961.12 88888.00 2021-11-28 10:41:18.904 332 14448.09 57.56 55961.12 88888.00 2021-11-28 10:41:19.404 332 14448.08 57.57 55961.14 88888.00 2021-11-28 10:41:19.904 332 14448.06 57.56 55961.21 88888.00 2021-11-28 10:41:20.404 332 14448.08 57.55 55961.21 88888.00 2021-11-28 10:41:20.904 332 14448.06 57.57 55961.17 88888.00 2021-11-28 10:41:21.404 332 14448.04 57.55 55961.16 88888.00 2021-11-28 10:41:21.904 332 14448.07 57.63 55961.16 88888.00 2021-11-28 10:41:22.404 332 14448.06 57.64 55961.24 88888.00 2021-11-28 10:41:22.904 332 14448.09 57.66 55961.29 88888.00 2021-11-28 10:41:23.404 332 14448.13 57.73 55961.32 88888.00 2021-11-28 10:41:23.904 332 14448.13 57.76 55961.33 88888.00 2021-11-28 10:41:24.404 332 14448.12 57.74 55961.27 88888.00 2021-11-28 10:41:24.904 332 14448.14 57.65 55961.22 88888.00 2021-11-28 10:41:25.404 332 14448.16 57.65 55961.22 88888.00 2021-11-28 10:41:25.904 332 14448.16 57.66 55961.22 88888.00 2021-11-28 10:41:26.404 332 14448.18 57.76 55961.27 88888.00 2021-11-28 10:41:26.904 332 14448.20 57.81 55961.30 88888.00 2021-11-28 10:41:27.404 332 14448.24 57.82 55961.30 88888.00 2021-11-28 10:41:27.904 332 14448.25 57.80 55961.31 88888.00 2021-11-28 10:41:28.404 332 14448.24 57.76 55961.28 88888.00 2021-11-28 10:41:28.904 332 14448.23 57.77 55961.22 88888.00 2021-11-28 10:41:29.404 332 14448.26 57.83 55961.27 88888.00 2021-11-28 10:41:29.904 332 14448.30 57.95 55961.31 88888.00 2021-11-28 10:41:30.404 332 14448.34 57.93 55961.33 88888.00 2021-11-28 10:41:30.904 332 14448.37 57.88 55961.38 88888.00 2021-11-28 10:41:31.404 332 14448.43 57.86 55961.41 88888.00 2021-11-28 10:41:31.904 332 14448.45 57.88 55961.44 88888.00 2021-11-28 10:41:32.404 332 14448.45 57.85 55961.41 88888.00 2021-11-28 10:41:32.904 332 14448.46 57.89 55961.37 88888.00 2021-11-28 10:41:33.404 332 14448.45 57.85 55961.30 88888.00 2021-11-28 10:41:33.904 332 14448.51 57.86 55961.33 88888.00 2021-11-28 10:41:34.404 332 14448.55 57.86 55961.37 88888.00 2021-11-28 10:41:34.904 332 14448.57 57.85 55961.35 88888.00 2021-11-28 10:41:35.404 332 14448.57 57.80 55961.35 88888.00 2021-11-28 10:41:35.904 332 14448.62 57.77 55961.31 88888.00 2021-11-28 10:41:36.404 332 14448.63 57.83 55961.24 88888.00 2021-11-28 10:41:36.904 332 14448.65 57.86 55961.26 88888.00 2021-11-28 10:41:37.404 332 14448.68 57.83 55961.26 88888.00 2021-11-28 10:41:37.904 332 14448.68 57.86 55961.24 88888.00 2021-11-28 10:41:38.404 332 14448.70 57.85 55961.20 88888.00 2021-11-28 10:41:38.904 332 14448.74 57.84 55961.19 88888.00 2021-11-28 10:41:39.404 332 14448.76 57.90 55961.20 88888.00 2021-11-28 10:41:39.904 332 14448.80 57.83 55961.22 88888.00 2021-11-28 10:41:40.404 332 14448.82 57.83 55961.20 88888.00 2021-11-28 10:41:40.904 332 14448.85 57.80 55961.17 88888.00 2021-11-28 10:41:41.404 332 14448.88 57.83 55961.12 88888.00 2021-11-28 10:41:41.904 332 14448.92 57.88 55961.12 88888.00 2021-11-28 10:41:42.404 332 14448.96 57.86 55961.07 88888.00 2021-11-28 10:41:42.904 332 14449.02 57.81 55961.03 88888.00 2021-11-28 10:41:43.404 332 14449.05 57.82 55961.07 88888.00 2021-11-28 10:41:43.904 332 14449.06 57.84 55961.13 88888.00 2021-11-28 10:41:44.404 332 14449.08 57.83 55961.10 88888.00 2021-11-28 10:41:44.904 332 14449.10 57.86 55961.03 88888.00 2021-11-28 10:41:45.404 332 14449.11 57.89 55961.03 88888.00 2021-11-28 10:41:46.405 332 14449.14 57.94 55960.98 88888.00 2021-11-28 10:41:46.905 332 14449.18 57.93 55960.92 88888.00 2021-11-28 10:41:47.405 332 14449.19 57.89 55960.93 88888.00 2021-11-28 10:41:47.905 332 14449.23 57.84 55960.91 88888.00 2021-11-28 10:41:48.405 332 14449.24 57.84 55960.89 88888.00 2021-11-28 10:41:48.905 332 14449.25 57.84 55960.92 88888.00 2021-11-28 10:41:49.405 332 14449.26 57.80 55960.96 88888.00 2021-11-28 10:41:49.905 332 14449.24 57.80 55960.89 88888.00 2021-11-28 10:41:50.405 332 14449.25 57.86 55960.96 88888.00 2021-11-28 10:41:50.905 332 14449.26 57.89 55961.00 88888.00 2021-11-28 10:41:51.405 332 14449.29 57.92 55960.94 88888.00 2021-11-28 10:41:51.905 332 14449.32 57.89 55960.93 88888.00 2021-11-28 10:41:52.405 332 14449.33 57.85 55961.02 88888.00 2021-11-28 10:41:52.905 332 14449.34 57.89 55961.01 88888.00 2021-11-28 10:41:53.405 332 14449.37 57.88 55961.03 88888.00 2021-11-28 10:41:53.905 332 14449.35 57.82 55961.10 88888.00 2021-11-28 10:41:54.405 332 14449.39 57.89 55961.10 88888.00 2021-11-28 10:41:54.905 332 14449.42 57.89 55961.10 88888.00 2021-11-28 10:41:55.405 332 14449.41 57.90 55961.14 88888.00 2021-11-28 10:41:56.405 332 14449.44 57.98 55961.10 88888.00 2021-11-28 10:41:56.905 332 14449.43 57.99 55961.16 88888.00 2021-11-28 10:41:57.405 332 14449.43 57.99 55961.16 88888.00 2021-11-28 10:41:57.905 332 14449.41 57.92 55961.12 88888.00 2021-11-28 10:41:58.405 332 14449.41 57.86 55961.13 88888.00 2021-11-28 10:41:58.905 332 14449.43 57.90 55961.17 88888.00 2021-11-28 10:41:59.405 332 14449.42 57.95 55961.11 88888.00 2021-11-28 10:41:59.905 332 14449.42 57.97 55961.17 88888.00 2021-11-28 10:42:00.405 332 14449.39 57.90 55961.21 88888.00 2021-11-28 10:42:00.905 332 14449.42 57.92 55961.19 88888.00 2021-11-28 10:42:01.405 332 14449.44 57.93 55961.18 88888.00 2021-11-28 10:42:01.905 332 14449.45 57.93 55961.14 88888.00 2021-11-28 10:42:02.405 332 14449.47 58.00 55961.13 88888.00 2021-11-28 10:42:02.905 332 14449.50 58.03 55961.17 88888.00 2021-11-28 10:42:03.405 332 14449.50 58.00 55961.12 88888.00 2021-11-28 10:42:03.905 332 14449.48 57.99 55961.05 88888.00 2021-11-28 10:42:04.405 332 14449.52 57.95 55961.12 88888.00 2021-11-28 10:42:04.905 332 14449.55 57.91 55961.22 88888.00 2021-11-28 10:42:05.405 332 14449.59 57.97 55961.16 88888.00 2021-11-28 10:42:05.905 332 14449.60 57.95 55961.10 88888.00 2021-11-28 10:42:06.405 332 14449.59 57.98 55961.17 88888.00 2021-11-28 10:42:06.905 332 14449.65 58.07 55961.10 88888.00 2021-11-28 10:42:07.405 332 14449.69 58.11 55961.09 88888.00 2021-11-28 10:42:07.905 332 14449.65 58.10 55961.12 88888.00 2021-11-28 10:42:08.405 332 14449.67 58.10 55961.11 88888.00 2021-11-28 10:42:08.905 332 14449.67 58.12 55961.18 88888.00 2021-11-28 10:42:09.405 332 14449.67 58.11 55961.18 88888.00 2021-11-28 10:42:09.905 332 14449.70 58.15 55961.13 88888.00 2021-11-28 10:42:10.405 332 14449.71 58.22 55961.20 88888.00 2021-11-28 10:42:10.905 332 14449.70 58.39 55961.16 88888.00 2021-11-28 10:42:11.405 332 14449.71 58.27 55961.16 88888.00 2021-11-28 10:42:11.905 332 14449.70 58.26 55961.20 88888.00 2021-11-28 10:42:12.405 332 14449.72 58.27 55961.18 88888.00 2021-11-28 10:42:12.905 332 14449.70 58.26 55961.14 88888.00 2021-11-28 10:42:13.405 332 14449.71 58.26 55961.18 88888.00 2021-11-28 10:42:13.905 332 14449.71 58.22 55961.17 88888.00 2021-11-28 10:42:14.405 332 14449.70 58.19 55961.19 88888.00 2021-11-28 10:42:14.905 332 14449.69 58.23 55961.21 88888.00 2021-11-28 10:42:15.405 332 14449.70 58.22 55961.22 88888.00 2021-11-28 10:42:15.905 332 14449.71 58.24 55961.20 88888.00 2021-11-28 10:42:16.405 332 14449.70 58.24 55961.23 88888.00 2021-11-28 10:42:16.905 332 14449.69 58.24 55961.18 88888.00 2021-11-28 10:42:17.405 332 14449.67 58.23 55961.17 88888.00 2021-11-28 10:42:17.905 332 14449.67 58.24 55961.16 88888.00 2021-11-28 10:42:18.405 332 14449.69 58.23 55961.12 88888.00 2021-11-28 10:42:18.905 332 14449.72 58.16 55961.20 88888.00 2021-11-28 10:42:19.405 332 14449.70 58.23 55961.19 88888.00 2021-11-28 10:42:19.905 332 14449.70 58.25 55961.16 88888.00 2021-11-28 10:42:20.405 332 14449.70 58.25 55961.11 88888.00 2021-11-28 10:42:20.905 332 14449.72 58.29 55961.07 88888.00 2021-11-28 10:42:21.405 332 14449.78 58.28 55961.01 88888.00 2021-11-28 10:42:21.905 332 14449.80 58.24 55961.03 88888.00 2021-11-28 10:42:22.405 332 14449.84 58.27 55960.96 88888.00 2021-11-28 10:42:22.905 332 14449.89 58.23 55960.94 88888.00 2021-11-28 10:42:23.405 332 14449.95 58.26 55960.92 88888.00 2021-11-28 10:42:23.905 332 14449.99 58.24 55960.84 88888.00 2021-11-28 10:42:24.405 332 14450.01 58.15 55960.86 88888.00 2021-11-28 10:42:24.905 332 14450.03 58.08 55960.81 88888.00 2021-11-28 10:42:25.405 332 14450.08 58.09 55960.80 88888.00 2021-11-28 10:42:25.905 332 14450.12 58.06 55960.77 88888.00 2021-11-28 10:42:26.405 332 14450.18 58.01 55960.82 88888.00 2021-11-28 10:42:26.905 332 14450.20 58.06 55960.86 88888.00 2021-11-28 10:42:27.405 332 14450.22 58.02 55960.77 88888.00 2021-11-28 10:42:27.905 332 14450.26 58.06 55960.76 88888.00 2021-11-28 10:42:28.405 332 14450.29 58.14 55960.77 88888.00 2021-11-28 10:42:28.905 332 14450.32 58.02 55960.76 88888.00 2021-11-28 10:42:29.405 332 14450.30 58.01 55960.75 88888.00 2021-11-28 10:42:29.905 332 14450.31 58.01 55960.76 88888.00 2021-11-28 10:42:30.405 332 14450.37 58.01 55960.73 88888.00 2021-11-28 10:42:30.905 332 14450.40 58.01 55960.79 88888.00 2021-11-28 10:42:31.405 332 14450.43 58.00 55960.77 88888.00 2021-11-28 10:42:31.905 332 14450.45 57.95 55960.81 88888.00 2021-11-28 10:42:32.405 332 14450.44 57.97 55960.77 88888.00 2021-11-28 10:42:32.905 332 14450.44 58.02 55960.82 88888.00 2021-11-28 10:42:33.405 332 14450.41 58.08 55960.77 88888.00 2021-11-28 10:42:33.905 332 14450.35 58.02 55960.76 88888.00 2021-11-28 10:42:34.405 332 14450.36 58.08 55960.79 88888.00 2021-11-28 10:42:34.905 332 14450.36 58.05 55960.84 88888.00 2021-11-28 10:42:35.405 332 14450.29 57.95 55960.88 88888.00 2021-11-28 10:42:35.905 332 14450.27 57.90 55960.89 88888.00 2021-11-28 10:42:36.406 332 14450.29 57.85 55960.90 88888.00 2021-11-28 10:42:36.906 332 14450.28 57.78 55960.93 88888.00 2021-11-28 10:42:37.406 332 14450.25 57.78 55960.94 88888.00 2021-11-28 10:42:37.906 332 14450.22 57.82 55960.98 88888.00 2021-11-28 10:42:38.406 332 14450.16 57.80 55961.00 88888.00 2021-11-28 10:42:38.906 332 14450.17 57.88 55961.05 88888.00 2021-11-28 10:42:39.406 332 14450.18 57.83 55961.13 88888.00 2021-11-28 10:42:39.906 332 14450.18 57.85 55961.01 88888.00 2021-11-28 10:42:40.406 332 14450.15 57.83 55961.02 88888.00 2021-11-28 10:42:40.906 332 14450.12 57.88 55961.01 88888.00 2021-11-28 10:42:41.406 332 14450.11 57.93 55961.05 88888.00 2021-11-28 10:42:41.906 332 14450.10 58.09 55961.07 88888.00 2021-11-28 10:42:42.406 332 14450.11 58.10 55961.03 88888.00 2021-11-28 10:42:42.906 332 14450.08 57.95 55961.07 88888.00 2021-11-28 10:42:43.406 332 14450.08 57.95 55961.08 88888.00 2021-11-28 10:42:43.906 332 14450.08 57.98 55961.14 88888.00 2021-11-28 10:42:44.406 332 14450.09 57.98 55961.10 88888.00 2021-11-28 10:42:44.906 332 14450.10 58.07 55961.07 88888.00 2021-11-28 10:42:45.406 332 14450.12 58.12 55961.14 88888.00 2021-11-28 10:42:45.906 332 14450.12 58.08 55961.16 88888.00 2021-11-28 10:42:46.406 332 14450.16 58.09 55961.18 88888.00 2021-11-28 10:42:46.906 332 14450.17 58.19 55961.16 88888.00 2021-11-28 10:42:47.906 332 14450.21 58.16 55961.18 88888.00 2021-11-28 10:42:48.406 332 14450.19 58.25 55961.16 88888.00 2021-11-28 10:42:48.906 332 14450.24 58.31 55961.18 88888.00 2021-11-28 10:42:49.406 332 14450.20 58.34 55961.11 88888.00 2021-11-28 10:42:49.906 332 14450.24 58.37 55961.12 88888.00 2021-11-28 10:42:50.406 332 14450.24 58.26 55961.09 88888.00 2021-11-28 10:42:50.906 332 14450.28 58.20 55961.10 88888.00 2021-11-28 10:42:51.406 332 14450.28 58.24 55961.14 88888.00 2021-11-28 10:42:51.906 332 14450.34 58.28 55961.11 88888.00 2021-11-28 10:42:52.406 332 14450.35 58.25 55961.12 88888.00 2021-11-28 10:42:52.906 332 14450.34 58.23 55961.10 88888.00 2021-11-28 10:42:53.406 332 14450.34 58.23 55961.07 88888.00 2021-11-28 10:42:53.906 332 14450.31 58.22 55961.03 88888.00 2021-11-28 10:42:54.406 332 14450.32 58.17 55961.10 88888.00 2021-11-28 10:42:54.906 332 14450.34 58.25 55961.10 88888.00 2021-11-28 10:42:55.406 332 14450.35 58.25 55961.04 88888.00 2021-11-28 10:42:55.906 332 14450.38 58.15 55961.02 88888.00 2021-11-28 10:42:56.406 332 14450.36 58.14 55961.01 88888.00 2021-11-28 10:42:56.906 332 14450.36 58.16 55961.05 88888.00 2021-11-28 10:42:57.406 332 14450.35 58.16 55961.03 88888.00 2021-11-28 10:42:57.906 332 14450.37 58.18 55960.98 88888.00 2021-11-28 10:42:58.406 332 14450.36 58.23 55960.96 88888.00 2021-11-28 10:42:58.906 332 14450.35 58.23 55961.04 88888.00 2021-11-28 10:42:59.406 332 14450.34 58.19 55961.02 88888.00 2021-11-28 10:42:59.906 332 14450.34 58.17 55961.02 88888.00 2021-11-28 10:43:00.406 332 14450.32 58.11 55961.03 88888.00 2021-11-28 10:43:00.906 332 14450.35 58.07 55961.01 88888.00 2021-11-28 10:43:01.406 332 14450.36 58.17 55961.02 88888.00 2021-11-28 10:43:01.906 332 14450.37 58.28 55961.02 88888.00 2021-11-28 10:43:02.406 332 14450.35 58.28 55961.02 88888.00 2021-11-28 10:43:02.906 332 14450.35 58.27 55961.01 88888.00 2021-11-28 10:43:03.406 332 14450.34 58.28 55961.04 88888.00 2021-11-28 10:43:03.906 332 14450.38 58.24 55961.01 88888.00 2021-11-28 10:43:04.406 332 14450.40 58.25 55961.02 88888.00 2021-11-28 10:43:04.906 332 14450.41 58.16 55961.00 88888.00 2021-11-28 10:43:05.906 332 14450.40 58.25 55960.91 88888.00 2021-11-28 10:43:06.406 332 14450.43 58.25 55960.94 88888.00 2021-11-28 10:43:06.906 332 14450.46 58.20 55960.98 88888.00 2021-11-28 10:43:07.906 332 14450.53 58.08 55960.93 88888.00 2021-11-28 10:43:08.406 332 14450.54 58.09 55960.90 88888.00 2021-11-28 10:43:08.906 332 14450.57 58.06 55960.89 88888.00 2021-11-28 10:43:09.406 332 14450.58 58.05 55960.91 88888.00 2021-11-28 10:43:09.906 332 14450.58 58.14 55960.92 88888.00 2021-11-28 10:43:10.406 332 14450.59 58.24 55960.88 88888.00 2021-11-28 10:43:10.906 332 14450.62 58.26 55960.86 88888.00 2021-11-28 10:43:11.406 332 14450.62 58.26 55960.85 88888.00 2021-11-28 10:43:11.906 332 14450.57 58.23 55960.84 88888.00 2021-11-28 10:43:12.406 332 14450.56 58.22 55960.83 88888.00 2021-11-28 10:43:12.906 332 14450.58 58.19 55960.83 88888.00 2021-11-28 10:43:13.406 332 14450.57 58.12 55960.82 88888.00 2021-11-28 10:43:13.906 332 14450.54 58.07 55960.76 88888.00 2021-11-28 10:43:14.406 332 14450.54 58.02 55960.81 88888.00 2021-11-28 10:43:14.906 332 14450.55 57.98 55960.71 88888.00 2021-11-28 10:43:15.406 332 14450.54 58.05 55960.73 88888.00 2021-11-28 10:43:15.906 332 14450.54 58.01 55960.80 88888.00 2021-11-28 10:43:16.406 332 14450.54 58.10 55960.88 88888.00 2021-11-28 10:43:16.906 332 14450.55 58.24 55960.81 88888.00 2021-11-28 10:43:17.406 332 14450.55 58.19 55960.79 88888.00 2021-11-28 10:43:17.906 332 14450.49 58.16 55960.75 88888.00 2021-11-28 10:43:18.406 332 14450.44 58.18 55960.84 88888.00 2021-11-28 10:43:18.906 332 14450.43 58.16 55960.81 88888.00 2021-11-28 10:43:19.406 332 14450.41 58.19 55960.81 88888.00 2021-11-28 10:43:19.906 332 14450.41 58.24 55960.74 88888.00 2021-11-28 10:43:20.406 332 14450.39 58.25 55960.82 88888.00 2021-11-28 10:43:20.906 332 14450.38 58.28 55960.80 88888.00 2021-11-28 10:43:21.406 332 14450.32 58.22 55960.79 88888.00 2021-11-28 10:43:21.906 332 14450.27 58.19 55960.82 88888.00 2021-11-28 10:43:22.406 332 14450.25 58.37 55960.86 88888.00 2021-11-28 10:43:22.906 332 14450.21 58.41 55960.83 88888.00 2021-11-28 10:43:23.406 332 14450.21 58.36 55960.77 88888.00 2021-11-28 10:43:23.906 332 14450.25 58.40 55960.74 88888.00 2021-11-28 10:43:24.406 332 14450.22 58.43 55960.79 88888.00 2021-11-28 10:43:24.906 332 14450.19 58.42 55960.88 88888.00 2021-11-28 10:43:25.907 332 14450.16 58.40 55960.90 88888.00 2021-11-28 10:43:26.407 332 14450.12 58.46 55960.88 88888.00 2021-11-28 10:43:26.907 332 14450.16 58.46 55960.91 88888.00 2021-11-28 10:43:27.407 332 14450.16 58.48 55960.88 88888.00 2021-11-28 10:43:27.907 332 14450.16 58.44 55960.82 88888.00 2021-11-28 10:43:28.407 332 14450.17 58.48 55960.79 88888.00 2021-11-28 10:43:28.907 332 14450.19 58.44 55960.80 88888.00 2021-11-28 10:43:29.407 332 14450.22 58.40 55960.80 88888.00 2021-11-28 10:43:29.907 332 14450.24 58.45 55960.80 88888.00 2021-11-28 10:43:30.407 332 14450.27 58.49 55960.79 88888.00 2021-11-28 10:43:30.907 332 14450.37 58.41 55960.71 88888.00 2021-11-28 10:43:31.407 332 14450.40 58.36 55960.66 88888.00 2021-11-28 10:43:31.907 332 14450.46 58.43 55960.58 88888.00 2021-11-28 10:43:32.407 332 14450.52 58.44 55960.54 88888.00 2021-11-28 10:43:32.907 332 14450.57 58.40 55960.49 88888.00 2021-11-28 10:43:33.407 332 14450.60 58.35 55960.49 88888.00 2021-11-28 10:43:33.907 332 14450.62 58.26 55960.43 88888.00 2021-11-28 10:43:34.407 332 14450.64 58.23 55960.34 88888.00 2021-11-28 10:43:34.907 332 14450.66 58.12 55960.38 88888.00 2021-11-28 10:43:35.407 332 14450.69 58.18 55960.42 88888.00 2021-11-28 10:43:35.907 332 14450.71 58.20 55960.42 88888.00 2021-11-28 10:43:36.407 332 14450.76 58.16 55960.37 88888.00 2021-11-28 10:43:36.907 332 14450.77 58.15 55960.33 88888.00 2021-11-28 10:43:37.407 332 14450.77 58.16 55960.32 88888.00 2021-11-28 10:43:37.907 332 14450.78 58.10 55960.35 88888.00 2021-11-28 10:43:38.407 332 14450.77 58.08 55960.36 88888.00 2021-11-28 10:43:38.907 332 14450.78 58.14 55960.35 88888.00 2021-11-28 10:43:39.407 332 14450.80 58.16 55960.29 88888.00 2021-11-28 10:43:39.907 332 14450.86 58.10 55960.27 88888.00 2021-11-28 10:43:40.407 332 14450.84 58.00 55960.25 88888.00 2021-11-28 10:43:40.907 332 14450.84 58.03 55960.26 88888.00 2021-11-28 10:43:41.407 332 14450.82 58.03 55960.29 88888.00 2021-11-28 10:43:41.907 332 14450.81 58.08 55960.25 88888.00 2021-11-28 10:43:42.407 332 14450.78 58.10 55960.18 88888.00 2021-11-28 10:43:42.907 332 14450.78 58.02 55960.16 88888.00 2021-11-28 10:43:43.407 332 14450.77 57.99 55960.14 88888.00 2021-11-28 10:43:43.907 332 14450.76 57.94 55960.16 88888.00 2021-11-28 10:43:44.407 332 14450.75 57.97 55960.14 88888.00 2021-11-28 10:43:44.907 332 14450.75 58.01 55960.08 88888.00 2021-11-28 10:43:45.407 332 14450.73 58.03 55960.11 88888.00 2021-11-28 10:43:45.907 332 14450.72 58.06 55960.07 88888.00 2021-11-28 10:43:46.407 332 14450.76 58.01 55960.01 88888.00 2021-11-28 10:43:46.907 332 14450.80 57.92 55960.00 88888.00 2021-11-28 10:43:47.407 332 14450.82 57.89 55959.97 88888.00 2021-11-28 10:43:47.907 332 14450.84 57.86 55959.90 88888.00 2021-11-28 10:43:48.407 332 14450.81 57.84 55959.86 88888.00 2021-11-28 10:43:49.407 332 14450.83 57.86 55959.76 88888.00 2021-11-28 10:43:49.907 332 14450.83 57.81 55959.71 88888.00 2021-11-28 10:43:50.407 332 14450.84 57.75 55959.73 88888.00 2021-11-28 10:43:50.907 332 14450.87 57.75 55959.69 88888.00 2021-11-28 10:43:51.407 332 14450.90 57.77 55959.74 88888.00 2021-11-28 10:43:51.907 332 14450.95 57.76 55959.72 88888.00 2021-11-28 10:43:52.407 332 14450.96 57.77 55959.71 88888.00 2021-11-28 10:43:52.907 332 14450.96 57.78 55959.71 88888.00 2021-11-28 10:43:53.407 332 14450.96 57.74 55959.69 88888.00 2021-11-28 10:43:53.907 332 14450.97 57.73 55959.67 88888.00 2021-11-28 10:43:54.407 332 14450.96 57.74 55959.66 88888.00 2021-11-28 10:43:54.907 332 14450.95 57.55 55959.64 88888.00 2021-11-28 10:43:55.407 332 14450.94 57.57 55959.62 88888.00 2021-11-28 10:43:55.907 332 14450.96 57.59 55959.63 88888.00 2021-11-28 10:43:56.407 332 14450.94 57.58 55959.66 88888.00 2021-11-28 10:43:56.907 332 14450.97 57.58 55959.70 88888.00 2021-11-28 10:43:57.407 332 14451.01 57.76 55959.70 88888.00 2021-11-28 10:43:57.907 332 14451.01 57.74 55959.69 88888.00 2021-11-28 10:43:58.407 332 14450.99 57.63 55959.67 88888.00 2021-11-28 10:43:59.407 332 14451.01 57.43 55959.64 88888.00 2021-11-28 10:43:59.907 332 14451.00 57.38 55959.64 88888.00 2021-11-28 10:44:00.407 332 14451.01 57.36 55959.71 88888.00 2021-11-28 10:44:00.907 332 14451.00 57.39 55959.71 88888.00 2021-11-28 10:44:01.407 332 14450.97 57.51 55959.67 88888.00 2021-11-28 10:44:01.907 332 14450.96 57.40 55959.67 88888.00 2021-11-28 10:44:02.407 332 14451.04 57.34 55959.69 88888.00 2021-11-28 10:44:02.907 332 14451.02 57.30 55959.68 88888.00 2021-11-28 10:44:03.407 332 14451.09 57.24 55959.68 88888.00 2021-11-28 10:44:03.907 332 14451.06 57.34 55959.74 88888.00 2021-11-28 10:44:04.407 332 14450.96 57.36 55959.69 88888.00 2021-11-28 10:44:04.907 332 14450.91 57.30 55959.71 88888.00 2021-11-28 10:44:05.407 332 14450.94 57.24 55959.71 88888.00 2021-11-28 10:44:05.907 332 14450.92 57.21 55959.72 88888.00 2021-11-28 10:44:06.407 332 14450.93 57.30 55959.69 88888.00 2021-11-28 10:44:06.907 332 14450.91 57.31 55959.64 88888.00 2021-11-28 10:44:07.407 332 14450.89 57.16 55959.66 88888.00 2021-11-28 10:44:07.907 332 14450.87 57.13 55959.69 88888.00 2021-11-28 10:44:08.407 332 14450.83 57.09 55959.61 88888.00 2021-11-28 10:44:09.408 332 14450.93 57.19 55959.54 88888.00 2021-11-28 10:44:09.908 332 14450.91 57.12 55959.46 88888.00 2021-11-28 10:44:10.408 332 14450.89 57.09 55959.46 88888.00 2021-11-28 10:44:10.908 332 14450.86 57.21 55959.45 88888.00 2021-11-28 10:44:11.408 332 14450.89 57.16 55959.46 88888.00 2021-11-28 10:44:11.908 332 14450.89 57.09 55959.41 88888.00 2021-11-28 10:44:12.408 332 14450.86 56.97 55959.34 88888.00 2021-11-28 10:44:12.908 332 14450.83 57.01 55959.32 88888.00 2021-11-28 10:44:13.408 332 14450.84 57.05 55959.36 88888.00 2021-11-28 10:44:13.908 332 14450.85 57.01 55959.31 88888.00 2021-11-28 10:44:14.408 332 14450.87 57.04 55959.25 88888.00 2021-11-28 10:44:14.908 332 14450.87 56.92 55959.30 88888.00 2021-11-28 10:44:15.408 332 14450.90 56.95 55959.30 88888.00 2021-11-28 10:44:15.908 332 14450.87 56.95 55959.22 88888.00 2021-11-28 10:44:16.408 332 14450.85 56.95 55959.15 88888.00 2021-11-28 10:44:16.908 332 14450.86 56.87 55959.15 88888.00 2021-11-28 10:44:17.408 332 14450.86 56.83 55959.22 88888.00 2021-11-28 10:44:17.908 332 14450.85 56.81 55959.17 88888.00 2021-11-28 10:44:18.408 332 14450.87 56.78 55959.18 88888.00 2021-11-28 10:44:18.908 332 14450.84 56.79 55959.16 88888.00 2021-11-28 10:44:19.408 332 14450.82 56.74 55959.15 88888.00 2021-11-28 10:44:19.908 332 14450.82 56.78 55959.14 88888.00 2021-11-28 10:44:20.408 332 14450.82 56.83 55959.13 88888.00 2021-11-28 10:44:20.908 332 14450.77 56.80 55959.18 88888.00 2021-11-28 10:44:21.408 332 14450.78 56.75 55959.24 88888.00 2021-11-28 10:44:21.908 332 14450.80 56.73 55959.21 88888.00 2021-11-28 10:44:22.408 332 14450.78 56.68 55959.20 88888.00 2021-11-28 10:44:22.908 332 14450.77 56.73 55959.15 88888.00 2021-11-28 10:44:23.408 332 14450.76 56.83 55959.16 88888.00 2021-11-28 10:44:23.908 332 14450.73 56.87 55959.13 88888.00 2021-11-28 10:44:24.408 332 14450.68 56.75 55959.10 88888.00 2021-11-28 10:44:24.908 332 14450.72 56.72 55959.15 88888.00 2021-11-28 10:44:25.408 332 14450.71 56.72 55959.15 88888.00 2021-11-28 10:44:25.908 332 14450.65 56.70 55959.20 88888.00 2021-11-28 10:44:26.408 332 14450.65 56.70 55959.21 88888.00 2021-11-28 10:44:26.908 332 14450.72 56.66 55959.22 88888.00 2021-11-28 10:44:27.408 332 14450.72 56.57 55959.22 88888.00 2021-11-28 10:44:27.908 332 14450.66 56.63 55959.22 88888.00 2021-11-28 10:44:28.408 332 14450.66 56.68 55959.26 88888.00 2021-11-28 10:44:28.908 332 14450.68 56.64 55959.25 88888.00 2021-11-28 10:44:29.408 332 14450.62 56.71 55959.27 88888.00 2021-11-28 10:44:29.908 332 14450.58 56.75 55959.30 88888.00 2021-11-28 10:44:30.408 332 14450.57 56.75 55959.22 88888.00 2021-11-28 10:44:30.908 332 14450.59 56.76 55959.22 88888.00 2021-11-28 10:44:31.408 332 14450.63 56.79 55959.23 88888.00 2021-11-28 10:44:31.908 332 14450.59 56.71 55959.26 88888.00 2021-11-28 10:44:32.408 332 14450.60 56.63 55959.25 88888.00 2021-11-28 10:44:32.908 332 14450.57 56.65 55959.24 88888.00 2021-11-28 10:44:33.408 332 14450.57 56.70 55959.24 88888.00 2021-11-28 10:44:33.908 332 14450.58 56.73 55959.29 88888.00 2021-11-28 10:44:34.408 332 14450.59 56.82 55959.23 88888.00 2021-11-28 10:44:34.908 332 14450.65 56.93 55959.22 88888.00 2021-11-28 10:44:35.408 332 14450.69 56.71 55959.17 88888.00 2021-11-28 10:44:35.908 332 14450.72 56.67 55959.20 88888.00 2021-11-28 10:44:36.408 332 14450.69 56.68 55959.15 88888.00 2021-11-28 10:44:36.908 332 14450.71 56.68 55959.11 88888.00 2021-11-28 10:44:37.408 332 14450.75 56.66 55959.11 88888.00 2021-11-28 10:44:37.908 332 14450.74 56.70 55959.14 88888.00 2021-11-28 10:44:38.408 332 14450.72 56.63 55959.10 88888.00 2021-11-28 10:44:38.908 332 14450.72 56.62 55959.07 88888.00 2021-11-28 10:44:39.408 332 14450.68 56.55 55959.06 88888.00 2021-11-28 10:44:39.908 332 14450.69 56.55 55959.08 88888.00 2021-11-28 10:44:40.408 332 14450.74 56.62 55959.08 88888.00 2021-11-28 10:44:40.908 332 14450.76 56.64 55959.15 88888.00 2021-11-28 10:44:41.408 332 14450.82 56.67 55959.20 88888.00 2021-11-28 10:44:41.908 332 14450.81 56.65 55959.21 88888.00 2021-11-28 10:44:42.408 332 14450.74 56.64 55959.22 88888.00 2021-11-28 10:44:42.908 332 14450.73 56.67 55959.24 88888.00 2021-11-28 10:44:43.408 332 14450.74 56.71 55959.33 88888.00 2021-11-28 10:44:43.908 332 14450.72 56.73 55959.35 88888.00 2021-11-28 10:44:44.408 332 14450.71 56.73 55959.29 88888.00 2021-11-28 10:44:44.908 332 14450.71 56.68 55959.29 88888.00 2021-11-28 10:44:45.408 332 14450.76 56.65 55959.32 88888.00 2021-11-28 10:44:45.908 332 14450.76 56.58 55959.31 88888.00 2021-11-28 10:44:46.408 332 14450.74 56.62 55959.29 88888.00 2021-11-28 10:44:46.908 332 14450.73 56.66 55959.29 88888.00 2021-11-28 10:44:47.408 332 14450.74 56.64 55959.26 88888.00 2021-11-28 10:44:47.908 332 14450.73 56.57 55959.30 88888.00 2021-11-28 10:44:48.408 332 14450.75 56.54 55959.27 88888.00 2021-11-28 10:44:48.908 332 14450.76 56.56 55959.25 88888.00 2021-11-28 10:44:49.408 332 14450.72 56.55 55959.21 88888.00 2021-11-28 10:44:49.908 332 14450.72 56.58 55959.25 88888.00 2021-11-28 10:44:50.408 332 14450.76 56.61 55959.31 88888.00 2021-11-28 10:44:50.908 332 14450.72 56.56 55959.33 88888.00 2021-11-28 10:44:51.408 332 14450.68 56.50 55959.34 88888.00 2021-11-28 10:44:51.908 332 14450.69 56.53 55959.36 88888.00 2021-11-28 10:44:52.408 332 14450.68 56.51 55959.34 88888.00 2021-11-28 10:44:52.908 332 14450.69 56.47 55959.30 88888.00 2021-11-28 10:44:53.408 332 14450.69 56.41 55959.22 88888.00 2021-11-28 10:44:53.908 332 14450.71 56.38 55959.22 88888.00 2021-11-28 10:44:54.409 332 14450.73 56.38 55959.24 88888.00 2021-11-28 10:44:54.909 332 14450.71 56.38 55959.27 88888.00 2021-11-28 10:44:55.409 332 14450.69 56.33 55959.27 88888.00 2021-11-28 10:44:55.909 332 14450.68 56.33 55959.20 88888.00 2021-11-28 10:44:56.409 332 14450.68 56.32 55959.22 88888.00 2021-11-28 10:44:56.909 332 14450.72 56.31 55959.17 88888.00 2021-11-28 10:44:57.409 332 14450.69 56.30 55959.16 88888.00 2021-11-28 10:44:57.909 332 14450.66 56.26 55959.15 88888.00 2021-11-28 10:44:58.409 332 14450.63 56.29 55959.20 88888.00 2021-11-28 10:44:58.909 332 14450.63 56.33 55959.17 88888.00 2021-11-28 10:44:59.409 332 14450.60 56.33 55959.14 88888.00 2021-11-28 10:44:59.909 332 14450.60 56.34 55959.25 88888.00 2021-11-28 10:45:00.409 332 14450.60 56.33 55959.21 88888.00 2021-11-28 10:45:00.909 332 14450.57 56.30 55959.15 88888.00 2021-11-28 10:45:01.409 332 14450.55 56.29 55959.15 88888.00 2021-11-28 10:45:01.909 332 14450.52 56.32 55959.21 88888.00 2021-11-28 10:45:02.409 332 14450.48 56.24 55959.25 88888.00 2021-11-28 10:45:02.909 332 14450.44 56.26 55959.24 88888.00 2021-11-28 10:45:03.409 332 14450.43 56.26 55959.24 88888.00 2021-11-28 10:45:03.909 332 14450.43 56.30 55959.27 88888.00 2021-11-28 10:45:04.409 332 14450.41 56.37 55959.34 88888.00 2021-11-28 10:45:04.909 332 14450.39 56.36 55959.34 88888.00 2021-11-28 10:45:05.409 332 14450.37 56.32 55959.35 88888.00 2021-11-28 10:45:05.909 332 14450.36 56.36 55959.39 88888.00 2021-11-28 10:45:06.409 332 14450.34 56.45 55959.43 88888.00 2021-11-28 10:45:06.909 332 14450.29 56.46 55959.45 88888.00 2021-11-28 10:45:07.409 332 14450.27 56.36 55959.45 88888.00 2021-11-28 10:45:07.909 332 14450.27 56.41 55959.49 88888.00 2021-11-28 10:45:08.409 332 14450.30 56.56 55959.49 88888.00 2021-11-28 10:45:08.909 332 14450.25 56.57 55959.51 88888.00 2021-11-28 10:45:09.409 332 14450.17 56.46 55959.58 88888.00 2021-11-28 10:45:09.909 332 14450.17 56.45 55959.60 88888.00 2021-11-28 10:45:10.409 332 14450.18 56.46 55959.63 88888.00 2021-11-28 10:45:10.909 332 14450.18 56.49 55959.61 88888.00 2021-11-28 10:45:11.409 332 14450.18 56.49 55959.52 88888.00 2021-11-28 10:45:11.909 332 14450.13 56.50 55959.54 88888.00 2021-11-28 10:45:12.409 332 14450.10 56.47 55959.64 88888.00 2021-11-28 10:45:12.909 332 14450.11 56.49 55959.69 88888.00 2021-11-28 10:45:13.409 332 14450.10 56.58 55959.63 88888.00 2021-11-28 10:45:13.909 332 14450.15 56.61 55959.69 88888.00 2021-11-28 10:45:14.409 332 14450.19 56.62 55959.73 88888.00 2021-11-28 10:45:14.909 332 14450.17 56.62 55959.76 88888.00 2021-11-28 10:45:15.409 332 14450.17 56.58 55959.77 88888.00 2021-11-28 10:45:15.909 332 14450.16 56.56 55959.85 88888.00 2021-11-28 10:45:16.409 332 14450.19 56.59 55959.78 88888.00 2021-11-28 10:45:16.909 332 14450.18 56.57 55959.78 88888.00 2021-11-28 10:45:17.409 332 14450.21 56.78 55959.78 88888.00 2021-11-28 10:45:17.909 332 14450.25 56.73 55959.74 88888.00 2021-11-28 10:45:18.409 332 14450.28 56.62 55959.73 88888.00 2021-11-28 10:45:18.909 332 14450.32 56.62 55959.74 88888.00 2021-11-28 10:45:19.409 332 14450.35 56.66 55959.76 88888.00 2021-11-28 10:45:19.909 332 14450.38 56.63 55959.69 88888.00 2021-11-28 10:45:20.909 332 14450.44 56.45 55959.60 88888.00 2021-11-28 10:45:21.409 332 14450.44 56.46 55959.57 88888.00 2021-11-28 10:45:21.909 332 14450.43 56.50 55959.52 88888.00 2021-11-28 10:45:22.409 332 14450.45 56.49 55959.53 88888.00 2021-11-28 10:45:22.909 332 14450.49 56.51 55959.53 88888.00 2021-11-28 10:45:23.409 332 14450.44 56.53 55959.53 88888.00 2021-11-28 10:45:23.909 332 14450.45 56.48 55959.52 88888.00 2021-11-28 10:45:24.409 332 14450.48 56.48 55959.48 88888.00 2021-11-28 10:45:24.909 332 14450.49 56.49 55959.44 88888.00 2021-11-28 10:45:25.409 332 14450.52 56.45 55959.43 88888.00 2021-11-28 10:45:25.909 332 14450.52 56.36 55959.41 88888.00 2021-11-28 10:45:26.409 332 14450.53 56.34 55959.44 88888.00 2021-11-28 10:45:26.909 332 14450.55 56.32 55959.39 88888.00 2021-11-28 10:45:27.409 332 14450.56 56.19 55959.34 88888.00 2021-11-28 10:45:27.909 332 14450.55 56.15 55959.32 88888.00 2021-11-28 10:45:28.409 332 14450.50 56.15 55959.33 88888.00 2021-11-28 10:45:28.909 332 14450.53 56.20 55959.33 88888.00 2021-11-28 10:45:29.409 332 14450.54 56.19 55959.34 88888.00 2021-11-28 10:45:29.909 332 14450.52 56.17 55959.30 88888.00 2021-11-28 10:45:30.409 332 14450.53 56.13 55959.29 88888.00 2021-11-28 10:45:30.909 332 14450.53 56.11 55959.39 88888.00 2021-11-28 10:45:31.409 332 14450.49 56.09 55959.36 88888.00 2021-11-28 10:45:31.909 332 14450.45 56.08 55959.34 88888.00 2021-11-28 10:45:32.409 332 14450.47 56.11 55959.35 88888.00 2021-11-28 10:45:32.909 332 14450.43 56.21 55959.35 88888.00 2021-11-28 10:45:33.409 332 14450.39 56.16 55959.34 88888.00 2021-11-28 10:45:33.909 332 14450.39 56.12 55959.40 88888.00 2021-11-28 10:45:34.409 332 14450.37 56.15 55959.36 88888.00 2021-11-28 10:45:34.909 332 14450.35 56.23 55959.32 88888.00 2021-11-28 10:45:35.409 332 14450.32 56.29 55959.32 88888.00 2021-11-28 10:45:35.909 332 14450.28 56.34 55959.40 88888.00 2021-11-28 10:45:36.409 332 14450.26 56.30 55959.41 88888.00 2021-11-28 10:45:36.909 332 14450.19 56.24 55959.42 88888.00 2021-11-28 10:45:37.409 332 14450.17 56.33 55959.44 88888.00 2021-11-28 10:45:37.909 332 14450.12 56.26 55959.51 88888.00 2021-11-28 10:45:38.409 332 14450.10 56.28 55959.57 88888.00 2021-11-28 10:45:38.909 332 14450.09 56.47 55959.59 88888.00 2021-11-28 10:45:39.409 332 14450.08 56.40 55959.54 88888.00 2021-11-28 10:45:39.909 332 14450.09 56.34 55959.55 88888.00 2021-11-28 10:45:40.409 332 14450.07 56.37 55959.60 88888.00 2021-11-28 10:45:40.910 332 14450.06 56.33 55959.62 88888.00 2021-11-28 10:45:41.410 332 14450.03 56.37 55959.62 88888.00 2021-11-28 10:45:41.910 332 14449.99 56.38 55959.63 88888.00 2021-11-28 10:45:42.410 332 14449.98 56.38 55959.76 88888.00 2021-11-28 10:45:42.910 332 14449.93 56.37 55959.79 88888.00 2021-11-28 10:45:43.410 332 14449.98 56.33 55959.81 88888.00 2021-11-28 10:45:43.910 332 14450.00 56.36 55959.80 88888.00 2021-11-28 10:45:44.410 332 14450.02 56.38 55959.78 88888.00 2021-11-28 10:45:44.910 332 14450.01 56.37 55959.87 88888.00 2021-11-28 10:45:45.410 332 14449.98 56.31 55959.89 88888.00 2021-11-28 10:45:45.910 332 14449.99 56.31 55959.92 88888.00 2021-11-28 10:45:46.410 332 14449.99 56.37 55959.91 88888.00 2021-11-28 10:45:46.910 332 14450.00 56.43 55959.99 88888.00 2021-11-28 10:45:47.410 332 14450.02 56.38 55959.96 88888.00 2021-11-28 10:45:47.910 332 14450.04 56.38 55959.92 88888.00 2021-11-28 10:45:48.410 332 14450.07 56.36 55959.93 88888.00 2021-11-28 10:45:48.910 332 14450.09 56.34 55960.00 88888.00 2021-11-28 10:45:49.410 332 14450.11 56.41 55960.06 88888.00 2021-11-28 10:45:49.910 332 14450.16 56.49 55960.07 88888.00 2021-11-28 10:45:50.910 332 14450.22 56.43 55960.01 88888.00 2021-11-28 10:45:51.410 332 14450.24 56.42 55960.05 88888.00 2021-11-28 10:45:51.910 332 14450.25 56.42 55960.06 88888.00 2021-11-28 10:45:52.410 332 14450.22 56.43 55960.08 88888.00 2021-11-28 10:45:52.910 332 14450.26 56.49 55960.14 88888.00 2021-11-28 10:45:53.410 332 14450.27 56.45 55960.09 88888.00 2021-11-28 10:45:53.910 332 14450.28 56.49 55960.11 88888.00 2021-11-28 10:45:54.410 332 14450.27 56.49 55960.11 88888.00 2021-11-28 10:45:54.910 332 14450.17 56.56 55960.14 88888.00 2021-11-28 10:45:55.410 332 14450.16 56.63 55960.14 88888.00 2021-11-28 10:45:55.910 332 14450.21 56.64 55960.17 88888.00 2021-11-28 10:45:56.410 332 14450.25 56.64 55960.19 88888.00 2021-11-28 10:45:56.910 332 14450.25 56.62 55960.15 88888.00 2021-11-28 10:45:57.410 332 14450.26 56.65 55960.20 88888.00 2021-11-28 10:45:57.910 332 14450.29 56.57 55960.23 88888.00 2021-11-28 10:45:58.410 332 14450.27 56.62 55960.27 88888.00 2021-11-28 10:45:58.910 332 14450.24 56.63 55960.25 88888.00 2021-11-28 10:45:59.410 332 14450.25 56.58 55960.30 88888.00 2021-11-28 10:45:59.910 332 14450.25 56.64 55960.28 88888.00 2021-11-28 10:46:00.410 332 14450.21 56.61 55960.28 88888.00 2021-11-28 10:46:00.910 332 14450.25 56.62 55960.34 88888.00 2021-11-28 10:46:01.410 332 14450.28 56.56 55960.34 88888.00 2021-11-28 10:46:01.910 332 14450.24 56.56 55960.36 88888.00 2021-11-28 10:46:02.410 332 14450.22 56.63 55960.39 88888.00 2021-11-28 10:46:02.910 332 14450.22 56.61 55960.41 88888.00 2021-11-28 10:46:03.410 332 14450.16 56.56 55960.35 88888.00 2021-11-28 10:46:03.910 332 14450.15 56.59 55960.35 88888.00 2021-11-28 10:46:04.410 332 14450.12 56.63 55960.29 88888.00 2021-11-28 10:46:04.910 332 14450.15 56.65 55960.33 88888.00 2021-11-28 10:46:05.410 332 14450.13 56.65 55960.33 88888.00 2021-11-28 10:46:05.910 332 14450.11 56.67 55960.41 88888.00 2021-11-28 10:46:06.410 332 14450.09 56.65 55960.44 88888.00 2021-11-28 10:46:06.910 332 14450.08 56.64 55960.46 88888.00 2021-11-28 10:46:07.410 332 14450.10 56.66 55960.41 88888.00 2021-11-28 10:46:07.910 332 14450.10 56.66 55960.38 88888.00 2021-11-28 10:46:08.910 332 14450.10 56.71 55960.38 88888.00 2021-11-28 10:46:09.410 332 14450.10 56.63 55960.38 88888.00 2021-11-28 10:46:09.910 332 14450.08 56.67 55960.37 88888.00 2021-11-28 10:46:10.410 332 14450.11 56.72 55960.33 88888.00 2021-11-28 10:46:10.910 332 14450.10 56.65 55960.28 88888.00 2021-11-28 10:46:11.410 332 14450.10 56.61 55960.25 88888.00 2021-11-28 10:46:11.910 332 14450.12 56.63 55960.25 88888.00 2021-11-28 10:46:12.410 332 14450.15 56.76 55960.19 88888.00 2021-11-28 10:46:12.910 332 14450.19 56.80 55960.23 88888.00 2021-11-28 10:46:13.410 332 14450.21 56.75 55960.21 88888.00 2021-11-28 10:46:13.910 332 14450.21 56.62 55960.18 88888.00 2021-11-28 10:46:14.410 332 14450.25 56.65 55960.21 88888.00 2021-11-28 10:46:14.910 332 14450.27 56.70 55960.20 88888.00 2021-11-28 10:46:15.410 332 14450.29 56.64 55960.27 88888.00 2021-11-28 10:46:15.910 332 14450.30 56.66 55960.26 88888.00 2021-11-28 10:46:16.410 332 14450.32 56.61 55960.17 88888.00 2021-11-28 10:46:16.910 332 14450.30 56.59 55960.14 88888.00 2021-11-28 10:46:17.410 332 14450.32 56.55 55960.16 88888.00 2021-11-28 10:46:17.910 332 14450.32 56.50 55960.19 88888.00 2021-11-28 10:46:18.410 332 14450.34 56.54 55960.19 88888.00 2021-11-28 10:46:18.910 332 14450.31 56.59 55960.19 88888.00 2021-11-28 10:46:19.410 332 14450.35 56.57 55960.18 88888.00 2021-11-28 10:46:19.910 332 14450.34 56.55 55960.29 88888.00 2021-11-28 10:46:20.410 332 14450.30 56.61 55960.34 88888.00 2021-11-28 10:46:20.910 332 14450.27 56.63 55960.37 88888.00 2021-11-28 10:46:21.410 332 14450.25 56.66 55960.41 88888.00 2021-11-28 10:46:21.910 332 14450.21 56.72 55960.44 88888.00 2021-11-28 10:46:22.410 332 14450.17 56.73 55960.51 88888.00 2021-11-28 10:46:22.910 332 14450.15 56.66 55960.54 88888.00 2021-11-28 10:46:23.410 332 14450.12 56.68 55960.57 88888.00 2021-11-28 10:46:23.910 332 14450.09 56.71 55960.62 88888.00 2021-11-28 10:46:24.410 332 14450.07 56.67 55960.64 88888.00 2021-11-28 10:46:24.910 332 14450.09 56.64 55960.57 88888.00 2021-11-28 10:46:25.410 332 14450.07 56.62 55960.52 88888.00 2021-11-28 10:46:25.910 332 14450.02 56.62 55960.56 88888.00 2021-11-28 10:46:26.410 332 14450.04 56.74 55960.57 88888.00 2021-11-28 10:46:26.910 332 14450.01 56.74 55960.61 88888.00 2021-11-28 10:46:27.410 332 14450.00 56.83 55960.62 88888.00 2021-11-28 10:46:27.910 332 14450.00 56.83 55960.67 88888.00 2021-11-28 10:46:28.410 332 14449.99 56.79 55960.65 88888.00 2021-11-28 10:46:28.911 332 14449.95 56.79 55960.67 88888.00 2021-11-28 10:46:29.411 332 14449.98 56.76 55960.64 88888.00 2021-11-28 10:46:29.911 332 14449.99 56.76 55960.63 88888.00 2021-11-28 10:46:30.411 332 14449.99 56.78 55960.64 88888.00 2021-11-28 10:46:30.911 332 14450.02 56.79 55960.68 88888.00 2021-11-28 10:46:31.411 332 14450.02 56.91 55960.65 88888.00 2021-11-28 10:46:31.911 332 14450.04 56.89 55960.66 88888.00 2021-11-28 10:46:32.411 332 14450.07 56.88 55960.71 88888.00 2021-11-28 10:46:32.911 332 14450.08 56.84 55960.73 88888.00 2021-11-28 10:46:33.411 332 14450.10 56.84 55960.70 88888.00 2021-11-28 10:46:33.911 332 14450.10 56.84 55960.60 88888.00 2021-11-28 10:46:34.411 332 14450.11 56.93 55960.61 88888.00 2021-11-28 10:46:34.911 332 14450.17 56.90 55960.55 88888.00 2021-11-28 10:46:35.411 332 14450.16 56.84 55960.56 88888.00 2021-11-28 10:46:35.911 332 14450.17 56.80 55960.55 88888.00 2021-11-28 10:46:36.411 332 14450.21 56.75 55960.53 88888.00 2021-11-28 10:46:36.911 332 14450.19 56.66 55960.51 88888.00 2021-11-28 10:46:37.411 332 14450.15 56.67 55960.53 88888.00 2021-11-28 10:46:37.911 332 14450.20 56.67 55960.48 88888.00 2021-11-28 10:46:38.411 332 14450.26 56.72 55960.55 88888.00 2021-11-28 10:46:38.911 332 14450.25 56.73 55960.55 88888.00 2021-11-28 10:46:39.411 332 14450.27 56.65 55960.57 88888.00 2021-11-28 10:46:39.911 332 14450.20 56.64 55960.58 88888.00 2021-11-28 10:46:40.411 332 14450.17 56.65 55960.64 88888.00 2021-11-28 10:46:40.911 332 14450.16 56.58 55960.66 88888.00 2021-11-28 10:46:41.411 332 14450.11 56.56 55960.68 88888.00 2021-11-28 10:46:41.911 332 14450.12 56.56 55960.63 88888.00 2021-11-28 10:46:42.411 332 14450.16 56.56 55960.67 88888.00 2021-11-28 10:46:42.911 332 14450.12 56.53 55960.67 88888.00 2021-11-28 10:46:43.411 332 14450.10 56.61 55960.72 88888.00 2021-11-28 10:46:43.911 332 14450.09 56.59 55960.75 88888.00 2021-11-28 10:46:44.411 332 14450.10 56.57 55960.79 88888.00 2021-11-28 10:46:44.911 332 14450.18 56.58 55960.72 88888.00 2021-11-28 10:46:45.411 332 14450.15 56.54 55960.76 88888.00 2021-11-28 10:46:45.911 332 14450.09 56.56 55960.75 88888.00 2021-11-28 10:46:46.411 332 14450.08 56.65 55960.71 88888.00 2021-11-28 10:46:46.911 332 14450.04 56.74 55960.72 88888.00 2021-11-28 10:46:47.411 332 14450.03 56.74 55960.68 88888.00 2021-11-28 10:46:47.911 332 14450.01 56.72 55960.71 88888.00 2021-11-28 10:46:48.411 332 14450.02 56.73 55960.74 88888.00 2021-11-28 10:46:48.911 332 14450.02 56.79 55960.72 88888.00 2021-11-28 10:46:49.411 332 14450.02 56.79 55960.67 88888.00 2021-11-28 10:46:49.911 332 14450.03 56.78 55960.68 88888.00 2021-11-28 10:46:50.411 332 14450.03 56.74 55960.67 88888.00 2021-11-28 10:46:50.911 332 14450.04 56.63 55960.68 88888.00 2021-11-28 10:46:51.411 332 14450.00 56.61 55960.63 88888.00 2021-11-28 10:46:52.411 332 14449.98 56.59 55960.67 88888.00 2021-11-28 10:46:52.911 332 14450.02 56.56 55960.64 88888.00 2021-11-28 10:46:53.411 332 14450.04 56.57 55960.61 88888.00 2021-11-28 10:46:53.911 332 14450.07 56.57 55960.60 88888.00 2021-11-28 10:46:54.411 332 14450.03 56.57 55960.66 88888.00 2021-11-28 10:46:54.911 332 14450.07 56.54 55960.60 88888.00 2021-11-28 10:46:55.411 332 14450.09 56.45 55960.57 88888.00 2021-11-28 10:46:55.911 332 14450.09 56.40 55960.56 88888.00 2021-11-28 10:46:56.411 332 14450.09 56.43 55960.60 88888.00 2021-11-28 10:46:56.911 332 14450.06 56.51 55960.62 88888.00 2021-11-28 10:46:57.411 332 14450.09 56.51 55960.64 88888.00 2021-11-28 10:46:57.911 332 14450.15 56.46 55960.55 88888.00 2021-11-28 10:46:58.411 332 14450.22 56.43 55960.54 88888.00 2021-11-28 10:46:58.911 332 14450.35 56.41 55960.64 88888.00 2021-11-28 10:46:59.411 332 14450.35 56.43 55960.64 88888.00 2021-11-28 10:46:59.911 332 14450.28 56.51 55960.62 88888.00 2021-11-28 10:47:00.411 332 14450.26 56.53 55960.58 88888.00 2021-11-28 10:47:00.911 332 14450.31 56.55 55960.51 88888.00 2021-11-28 10:47:01.411 332 14450.30 56.47 55960.55 88888.00 2021-11-28 10:47:02.411 332 14450.31 56.46 55960.70 88888.00 2021-11-28 10:47:02.911 332 14450.32 56.42 55960.61 88888.00 2021-11-28 10:47:03.411 332 14450.32 56.46 55960.67 88888.00 2021-11-28 10:47:03.911 332 14450.36 56.49 55960.75 88888.00 2021-11-28 10:47:04.411 332 14450.35 56.49 55960.77 88888.00 2021-11-28 10:47:04.911 332 14450.34 56.54 55960.76 88888.00 2021-11-28 10:47:05.411 332 14450.37 56.63 55960.81 88888.00 2021-11-28 10:47:05.911 332 14450.34 56.61 55960.85 88888.00 2021-11-28 10:47:06.411 332 14450.30 56.51 55960.82 88888.00 2021-11-28 10:47:06.911 332 14450.32 56.58 55960.85 88888.00 2021-11-28 10:47:07.411 332 14450.35 56.63 55960.89 88888.00 2021-11-28 10:47:07.911 332 14450.37 56.57 55960.90 88888.00 2021-11-28 10:47:08.411 332 14450.32 56.51 55960.91 88888.00 2021-11-28 10:47:08.911 332 14450.34 56.41 55960.94 88888.00 2021-11-28 10:47:09.411 332 14450.31 56.43 55960.88 88888.00 2021-11-28 10:47:09.911 332 14450.30 56.50 55960.89 88888.00 2021-11-28 10:47:10.411 332 14450.34 56.38 55960.88 88888.00 2021-11-28 10:47:10.911 332 14450.30 56.34 55960.92 88888.00 2021-11-28 10:47:11.411 332 14450.32 56.47 55960.91 88888.00 2021-11-28 10:47:11.911 332 14450.36 56.54 55960.93 88888.00 2021-11-28 10:47:12.411 332 14450.39 56.54 55960.83 88888.00 2021-11-28 10:47:12.911 332 14450.39 56.57 55960.84 88888.00 2021-11-28 10:47:13.411 332 14450.35 56.54 55960.82 88888.00 2021-11-28 10:47:13.911 332 14450.35 56.55 55960.82 88888.00 2021-11-28 10:47:14.411 332 14450.35 56.62 55960.77 88888.00 2021-11-28 10:47:14.911 332 14450.34 56.61 55960.80 88888.00 2021-11-28 10:47:15.411 332 14450.31 56.59 55960.81 88888.00 2021-11-28 10:47:15.911 332 14450.35 56.61 55960.80 88888.00 2021-11-28 10:47:16.411 332 14450.36 56.55 55960.77 88888.00 2021-11-28 10:47:16.911 332 14450.36 56.56 55960.74 88888.00 2021-11-28 10:47:17.412 332 14450.35 56.71 55960.76 88888.00 2021-11-28 10:47:17.912 332 14450.36 56.65 55960.77 88888.00 2021-11-28 10:47:18.412 332 14450.41 56.61 55960.74 88888.00 2021-11-28 10:47:18.912 332 14450.43 56.53 55960.72 88888.00 2021-11-28 10:47:19.412 332 14450.41 56.55 55960.68 88888.00 2021-11-28 10:47:19.912 332 14450.43 56.58 55960.56 88888.00 2021-11-28 10:47:20.412 332 14450.45 56.61 55960.53 88888.00 2021-11-28 10:47:20.912 332 14450.39 56.55 55960.60 88888.00 2021-11-28 10:47:21.412 332 14450.38 56.54 55960.56 88888.00 2021-11-28 10:47:21.912 332 14450.40 56.54 55960.57 88888.00 2021-11-28 10:47:22.412 332 14450.43 56.53 55960.54 88888.00 2021-11-28 10:47:22.912 332 14450.46 56.48 55960.46 88888.00 2021-11-28 10:47:23.412 332 14450.47 56.45 55960.39 88888.00 2021-11-28 10:47:23.912 332 14450.49 56.39 55960.44 88888.00 2021-11-28 10:47:24.412 332 14450.52 56.36 55960.41 88888.00 2021-11-28 10:47:24.912 332 14450.49 56.47 55960.42 88888.00 2021-11-28 10:47:25.412 332 14450.55 56.41 55960.37 88888.00 2021-11-28 10:47:25.912 332 14450.62 56.37 55960.28 88888.00 2021-11-28 10:47:26.412 332 14450.64 56.33 55960.26 88888.00 2021-11-28 10:47:26.912 332 14450.65 56.34 55960.33 88888.00 2021-11-28 10:47:27.412 332 14450.66 56.33 55960.34 88888.00 2021-11-28 10:47:27.912 332 14450.71 56.31 55960.34 88888.00 2021-11-28 10:47:28.412 332 14450.74 56.28 55960.28 88888.00 2021-11-28 10:47:28.912 332 14450.76 56.29 55960.27 88888.00 2021-11-28 10:47:29.412 332 14450.72 56.26 55960.23 88888.00 2021-11-28 10:47:29.912 332 14450.74 56.21 55960.29 88888.00 2021-11-28 10:47:30.412 332 14450.74 56.31 55960.39 88888.00 2021-11-28 10:47:30.912 332 14450.76 56.32 55960.34 88888.00 2021-11-28 10:47:31.412 332 14450.75 56.28 55960.30 88888.00 2021-11-28 10:47:31.912 332 14450.75 56.29 55960.33 88888.00 2021-11-28 10:47:32.412 332 14450.75 56.20 55960.35 88888.00 2021-11-28 10:47:32.912 332 14450.75 56.13 55960.35 88888.00 2021-11-28 10:47:33.412 332 14450.74 56.16 55960.29 88888.00 2021-11-28 10:47:33.912 332 14450.72 56.24 55960.29 88888.00 2021-11-28 10:47:34.412 332 14450.73 56.29 55960.28 88888.00 2021-11-28 10:47:34.912 332 14450.75 56.29 55960.26 88888.00 2021-11-28 10:47:35.412 332 14450.75 56.23 55960.24 88888.00 2021-11-28 10:47:35.912 332 14450.73 56.16 55960.20 88888.00 2021-11-28 10:47:36.412 332 14450.76 56.20 55960.28 88888.00 2021-11-28 10:47:36.912 332 14450.80 56.29 55960.29 88888.00 2021-11-28 10:47:37.412 332 14450.78 56.34 55960.30 88888.00 2021-11-28 10:47:37.912 332 14450.77 56.29 55960.21 88888.00 2021-11-28 10:47:38.412 332 14450.80 56.22 55960.18 88888.00 2021-11-28 10:47:38.912 332 14450.83 56.22 55960.16 88888.00 2021-11-28 10:47:39.412 332 14450.82 56.30 55960.10 88888.00 2021-11-28 10:47:39.912 332 14450.83 56.37 55960.10 88888.00 2021-11-28 10:47:40.412 332 14450.89 56.31 55960.08 88888.00 2021-11-28 10:47:40.912 332 14450.91 56.23 55960.11 88888.00 2021-11-28 10:47:41.412 332 14450.91 56.13 55960.14 88888.00 2021-11-28 10:47:41.912 332 14450.93 56.08 55960.15 88888.00 2021-11-28 10:47:42.412 332 14450.96 56.06 55960.09 88888.00 2021-11-28 10:47:42.912 332 14451.00 56.11 55960.09 88888.00 2021-11-28 10:47:43.412 332 14451.05 56.16 55960.15 88888.00 2021-11-28 10:47:43.912 332 14451.10 56.19 55960.13 88888.00 2021-11-28 10:47:44.412 332 14451.13 56.17 55960.02 88888.00 2021-11-28 10:47:44.912 332 14451.14 56.19 55960.05 88888.00 2021-11-28 10:47:45.412 332 14451.17 56.24 55960.07 88888.00 2021-11-28 10:47:45.912 332 14451.15 56.24 55960.14 88888.00 2021-11-28 10:47:46.412 332 14451.17 56.19 55960.16 88888.00 2021-11-28 10:47:46.912 332 14451.22 56.16 55960.10 88888.00 2021-11-28 10:47:47.412 332 14451.20 56.16 55960.06 88888.00 2021-11-28 10:47:47.912 332 14451.17 56.12 55960.05 88888.00 2021-11-28 10:47:48.412 332 14451.15 56.04 55960.14 88888.00 2021-11-28 10:47:48.912 332 14451.13 56.04 55960.10 88888.00 2021-11-28 10:47:49.412 332 14451.09 56.09 55960.06 88888.00 2021-11-28 10:47:49.912 332 14451.04 56.05 55960.10 88888.00 2021-11-28 10:47:50.412 332 14450.97 55.97 55960.18 88888.00 2021-11-28 10:47:50.912 332 14450.95 56.02 55960.16 88888.00 2021-11-28 10:47:51.412 332 14450.94 56.16 55960.18 88888.00 2021-11-28 10:47:51.912 332 14450.97 56.19 55960.13 88888.00 2021-11-28 10:47:52.412 332 14451.03 56.14 55960.09 88888.00 2021-11-28 10:47:52.912 332 14451.03 56.03 55960.13 88888.00 2021-11-28 10:47:53.912 332 14451.02 55.98 55960.07 88888.00 2021-11-28 10:47:54.412 332 14451.00 56.00 55960.10 88888.00 2021-11-28 10:47:54.912 332 14451.02 55.98 55960.14 88888.00 2021-11-28 10:47:55.412 332 14451.03 55.94 55960.14 88888.00 2021-11-28 10:47:55.912 332 14451.01 55.85 55960.18 88888.00 2021-11-28 10:47:56.412 332 14451.00 55.86 55960.14 88888.00 2021-11-28 10:47:56.912 332 14450.97 55.86 55960.11 88888.00 2021-11-28 10:47:57.412 332 14450.99 55.91 55960.10 88888.00 2021-11-28 10:47:57.912 332 14450.97 55.91 55960.05 88888.00 2021-11-28 10:47:58.412 332 14451.00 55.90 55959.99 88888.00 2021-11-28 10:47:58.913 332 14450.97 55.86 55960.01 88888.00 2021-11-28 10:47:59.413 332 14450.96 55.79 55960.13 88888.00 2021-11-28 10:47:59.913 332 14451.00 55.74 55960.11 88888.00 2021-11-28 10:48:00.413 332 14450.99 55.79 55960.00 88888.00 2021-11-28 10:48:00.913 332 14451.00 55.79 55959.96 88888.00 2021-11-28 10:48:01.413 332 14451.02 55.75 55959.99 88888.00 2021-11-28 10:48:01.913 332 14451.02 55.72 55959.96 88888.00 2021-11-28 10:48:02.413 332 14451.02 55.75 55959.96 88888.00 2021-11-28 10:48:02.913 332 14451.02 55.73 55959.96 88888.00 2021-11-28 10:48:03.413 332 14451.01 55.75 55959.99 88888.00 2021-11-28 10:48:03.913 332 14451.02 55.73 55959.98 88888.00 2021-11-28 10:48:04.413 332 14451.04 55.73 55959.93 88888.00 2021-11-28 10:48:04.913 332 14451.05 55.74 55959.93 88888.00 2021-11-28 10:48:05.413 332 14451.03 55.74 55959.89 88888.00 2021-11-28 10:48:05.913 332 14451.05 55.68 55959.88 88888.00 2021-11-28 10:48:06.413 332 14451.03 55.70 55959.88 88888.00 2021-11-28 10:48:06.913 332 14451.03 55.73 55959.82 88888.00 2021-11-28 10:48:07.413 332 14451.04 55.75 55959.86 88888.00 2021-11-28 10:48:07.913 332 14451.01 55.80 55959.81 88888.00 2021-11-28 10:48:08.413 332 14451.00 55.79 55959.79 88888.00 2021-11-28 10:48:08.913 332 14451.00 55.66 55959.80 88888.00 2021-11-28 10:48:09.413 332 14451.04 55.73 55959.79 88888.00 2021-11-28 10:48:09.913 332 14451.06 55.66 55959.83 88888.00 2021-11-28 10:48:10.413 332 14451.04 55.68 55959.82 88888.00 2021-11-28 10:48:10.913 332 14451.05 55.73 55959.80 88888.00 2021-11-28 10:48:11.413 332 14451.05 55.71 55959.69 88888.00 2021-11-28 10:48:11.913 332 14451.05 55.68 55959.71 88888.00 2021-11-28 10:48:12.413 332 14451.03 55.68 55959.78 88888.00 2021-11-28 10:48:12.913 332 14450.97 55.66 55959.85 88888.00 2021-11-28 10:48:13.913 332 14450.95 55.77 55959.80 88888.00 2021-11-28 10:48:14.413 332 14451.02 55.82 55959.74 88888.00 2021-11-28 10:48:14.913 332 14451.00 55.71 55959.74 88888.00 2021-11-28 10:48:15.413 332 14450.97 55.72 55959.79 88888.00 2021-11-28 10:48:15.913 332 14450.94 55.73 55959.78 88888.00 2021-11-28 10:48:16.413 332 14450.95 55.70 55959.76 88888.00 2021-11-28 10:48:16.913 332 14450.93 55.71 55959.73 88888.00 2021-11-28 10:48:17.413 332 14450.96 55.79 55959.74 88888.00 2021-11-28 10:48:17.913 332 14450.97 55.86 55959.71 88888.00 2021-11-28 10:48:18.413 332 14450.99 55.83 55959.74 88888.00 2021-11-28 10:48:18.913 332 14450.97 55.79 55959.78 88888.00 2021-11-28 10:48:19.413 332 14451.04 55.73 55959.85 88888.00 2021-11-28 10:48:19.913 332 14451.08 55.74 55959.81 88888.00 2021-11-28 10:48:20.413 332 14451.09 55.74 55959.80 88888.00 2021-11-28 10:48:20.913 332 14451.08 55.78 55959.76 88888.00 2021-11-28 10:48:21.913 332 14451.08 55.70 55959.85 88888.00 2021-11-28 10:48:22.413 332 14451.05 55.72 55959.82 88888.00 2021-11-28 10:48:22.913 332 14451.04 55.74 55959.83 88888.00 2021-11-28 10:48:23.413 332 14451.05 55.73 55959.82 88888.00 2021-11-28 10:48:23.913 332 14451.04 55.77 55959.82 88888.00 2021-11-28 10:48:24.413 332 14451.06 55.80 55959.81 88888.00 2021-11-28 10:48:24.913 332 14451.05 55.75 55959.87 88888.00 2021-11-28 10:48:25.413 332 14451.03 55.70 55959.79 88888.00 2021-11-28 10:48:25.913 332 14451.03 55.78 55959.73 88888.00 2021-11-28 10:48:26.413 332 14451.00 55.77 55959.72 88888.00 2021-11-28 10:48:26.913 332 14451.00 55.71 55959.73 88888.00 2021-11-28 10:48:27.413 332 14451.01 55.70 55959.69 88888.00 2021-11-28 10:48:27.913 332 14451.02 55.63 55959.61 88888.00 2021-11-28 10:48:28.413 332 14451.01 55.64 55959.61 88888.00 2021-11-28 10:48:28.913 332 14451.02 55.65 55959.61 88888.00 2021-11-28 10:48:29.413 332 14451.02 55.53 55959.59 88888.00 2021-11-28 10:48:29.913 332 14451.05 55.53 55959.52 88888.00 2021-11-28 10:48:30.413 332 14451.11 55.54 55959.46 88888.00 2021-11-28 10:48:30.913 332 14451.11 55.51 55959.39 88888.00 2021-11-28 10:48:31.413 332 14451.10 55.55 55959.30 88888.00 2021-11-28 10:48:31.913 332 14451.18 55.54 55959.33 88888.00 2021-11-28 10:48:32.413 332 14451.22 55.53 55959.32 88888.00 2021-11-28 10:48:32.913 332 14451.23 55.47 55959.26 88888.00 2021-11-28 10:48:33.413 332 14451.21 55.40 55959.25 88888.00 2021-11-28 10:48:33.913 332 14451.21 55.39 55959.29 88888.00 2021-11-28 10:48:34.413 332 14451.20 55.38 55959.33 88888.00 2021-11-28 10:48:34.913 332 14451.21 55.40 55959.30 88888.00 2021-11-28 10:48:35.413 332 14451.21 55.34 55959.31 88888.00 2021-11-28 10:48:35.913 332 14451.26 55.32 55959.25 88888.00 2021-11-28 10:48:36.413 332 14451.27 55.37 55959.20 88888.00 2021-11-28 10:48:36.913 332 14451.23 55.32 55959.15 88888.00 2021-11-28 10:48:37.413 332 14451.18 55.30 55959.17 88888.00 2021-11-28 10:48:37.913 332 14451.13 55.40 55959.21 88888.00 2021-11-28 10:48:38.413 332 14451.15 55.44 55959.16 88888.00 2021-11-28 10:48:38.913 332 14451.18 55.44 55959.16 88888.00 2021-11-28 10:48:39.413 332 14451.18 55.32 55959.13 88888.00 2021-11-28 10:48:39.913 332 14451.18 55.35 55959.08 88888.00 2021-11-28 10:48:40.413 332 14451.23 55.28 55959.07 88888.00 2021-11-28 10:48:40.913 332 14451.26 55.30 55959.04 88888.00 2021-11-28 10:48:41.413 332 14451.23 55.36 55959.04 88888.00 2021-11-28 10:48:41.913 332 14451.22 55.34 55959.04 88888.00 2021-11-28 10:48:42.413 332 14451.27 55.39 55958.98 88888.00 2021-11-28 10:48:42.913 332 14451.29 55.38 55958.98 88888.00 2021-11-28 10:48:43.413 332 14451.29 55.36 55959.02 88888.00 2021-11-28 10:48:43.913 332 14451.28 55.26 55958.96 88888.00 2021-11-28 10:48:44.413 332 14451.34 55.16 55958.94 88888.00 2021-11-28 10:48:44.913 332 14451.38 55.12 55958.95 88888.00 2021-11-28 10:48:45.413 332 14451.42 55.10 55958.95 88888.00 2021-11-28 10:48:45.913 332 14451.36 55.14 55958.86 88888.00 2021-11-28 10:48:46.413 332 14451.30 55.11 55958.80 88888.00 2021-11-28 10:48:46.913 332 14451.31 55.04 55958.82 88888.00 2021-11-28 10:48:47.413 332 14451.32 54.96 55958.86 88888.00 2021-11-28 10:48:47.913 332 14451.30 54.94 55958.83 88888.00 2021-11-28 10:48:48.404 332 14451.28 54.93 55958.77 88888.00 2021-11-28 10:48:48.904 332 14451.26 54.89 55958.78 88888.00 2021-11-28 10:48:49.404 332 14451.24 54.96 55958.73 88888.00 2021-11-28 10:48:49.904 332 14451.24 54.94 55958.67 88888.00 2021-11-28 10:48:50.404 332 14451.19 54.88 55958.66 88888.00 2021-11-28 10:48:50.904 332 14451.17 54.84 55958.65 88888.00 2021-11-28 10:48:51.404 332 14451.14 54.84 55958.61 88888.00 2021-11-28 10:48:51.904 332 14451.12 54.86 55958.59 88888.00 2021-11-28 10:48:52.404 332 14451.13 54.82 55958.60 88888.00 2021-11-28 10:48:52.904 332 14451.08 54.77 55958.61 88888.00 2021-11-28 10:48:53.404 332 14451.06 54.72 55958.61 88888.00 2021-11-28 10:48:53.904 332 14451.08 54.75 55958.60 88888.00 2021-11-28 10:48:54.404 332 14451.06 54.68 55958.61 88888.00 2021-11-28 10:48:54.904 332 14451.00 54.61 55958.61 88888.00 2021-11-28 10:48:55.404 332 14450.97 54.59 55958.61 88888.00 2021-11-28 10:48:55.904 332 14451.02 54.62 55958.66 88888.00 2021-11-28 10:48:56.404 332 14450.97 54.67 55958.67 88888.00 2021-11-28 10:48:56.904 332 14450.94 54.69 55958.66 88888.00 2021-11-28 10:48:57.404 332 14450.90 54.67 55958.61 88888.00 2021-11-28 10:48:57.904 332 14450.87 54.71 55958.64 88888.00 2021-11-28 10:48:58.404 332 14450.86 54.69 55958.69 88888.00 2021-11-28 10:48:58.904 332 14450.85 54.63 55958.66 88888.00 2021-11-28 10:48:59.404 332 14450.83 54.67 55958.65 88888.00 2021-11-28 10:48:59.904 332 14450.87 54.65 55958.70 88888.00 2021-11-28 10:49:00.404 332 14450.86 54.67 55958.75 88888.00 2021-11-28 10:49:00.904 332 14450.86 54.71 55958.80 88888.00 2021-11-28 10:49:01.404 332 14450.86 54.73 55958.75 88888.00 2021-11-28 10:49:01.904 332 14450.85 54.82 55958.77 88888.00 2021-11-28 10:49:02.404 332 14450.85 54.86 55958.77 88888.00 2021-11-28 10:49:02.904 332 14450.90 54.79 55958.75 88888.00 2021-11-28 10:49:03.404 332 14450.90 54.72 55958.75 88888.00 2021-11-28 10:49:03.904 332 14450.92 54.68 55958.76 88888.00 2021-11-28 10:49:04.404 332 14450.92 54.71 55958.77 88888.00 2021-11-28 10:49:05.404 332 14450.92 54.70 55958.94 88888.00 2021-11-28 10:49:05.904 332 14450.93 54.73 55958.92 88888.00 2021-11-28 10:49:06.404 332 14450.92 54.81 55958.92 88888.00 2021-11-28 10:49:06.904 332 14450.94 54.87 55958.96 88888.00 2021-11-28 10:49:07.404 332 14450.93 54.87 55958.94 88888.00 2021-11-28 10:49:07.904 332 14450.94 54.90 55958.91 88888.00 2021-11-28 10:49:08.404 332 14450.93 54.92 55958.97 88888.00 2021-11-28 10:49:08.904 332 14450.91 54.92 55959.03 88888.00 2021-11-28 10:49:09.404 332 14450.90 54.82 55959.11 88888.00 2021-11-28 10:49:09.904 332 14450.87 54.88 55959.14 88888.00 2021-11-28 10:49:10.404 332 14450.83 54.99 55959.21 88888.00 2021-11-28 10:49:10.904 332 14450.81 54.95 55959.26 88888.00 2021-11-28 10:49:11.404 332 14450.76 54.97 55959.26 88888.00 2021-11-28 10:49:11.904 332 14450.77 55.02 55959.25 88888.00 2021-11-28 10:49:12.404 332 14450.77 55.06 55959.27 88888.00 2021-11-28 10:49:12.904 332 14450.81 55.01 55959.34 88888.00 2021-11-28 10:49:13.404 332 14450.77 54.98 55959.36 88888.00 2021-11-28 10:49:13.904 332 14450.69 55.01 55959.33 88888.00 2021-11-28 10:49:14.404 332 14450.67 55.12 55959.35 88888.00 2021-11-28 10:49:14.904 332 14450.62 54.95 55959.40 88888.00 2021-11-28 10:49:15.404 332 14450.56 54.85 55959.40 88888.00 2021-11-28 10:49:15.904 332 14450.52 54.88 55959.38 88888.00 2021-11-28 10:49:16.404 332 14450.49 54.90 55959.43 88888.00 2021-11-28 10:49:16.904 332 14450.47 54.85 55959.41 88888.00 2021-11-28 10:49:17.404 332 14450.41 54.92 55959.39 88888.00 2021-11-28 10:49:17.904 332 14450.37 54.89 55959.36 88888.00 2021-11-28 10:49:18.404 332 14450.37 54.87 55959.38 88888.00 2021-11-28 10:49:18.904 332 14450.37 54.87 55959.32 88888.00 2021-11-28 10:49:19.404 332 14450.36 54.78 55959.29 88888.00 2021-11-28 10:49:19.904 332 14450.35 54.72 55959.31 88888.00 2021-11-28 10:49:20.404 332 14450.38 54.71 55959.33 88888.00 2021-11-28 10:49:20.904 332 14450.43 54.63 55959.31 88888.00 2021-11-28 10:49:21.404 332 14450.44 54.62 55959.25 88888.00 2021-11-28 10:49:21.904 332 14450.43 54.52 55959.25 88888.00 2021-11-28 10:49:22.404 332 14450.43 54.48 55959.20 88888.00 2021-11-28 10:49:22.904 332 14450.41 54.52 55959.08 88888.00 2021-11-28 10:49:23.404 332 14450.41 54.52 55959.07 88888.00 2021-11-28 10:49:23.904 332 14450.45 54.50 55959.06 88888.00 2021-11-28 10:49:24.404 332 14450.46 54.47 55959.01 88888.00 2021-11-28 10:49:24.904 332 14450.44 54.46 55958.94 88888.00 2021-11-28 10:49:25.404 332 14450.47 54.47 55958.96 88888.00 2021-11-28 10:49:25.904 332 14450.55 54.42 55958.96 88888.00 2021-11-28 10:49:26.404 332 14450.55 54.29 55958.89 88888.00 2021-11-28 10:49:26.904 332 14450.59 54.42 55958.85 88888.00 2021-11-28 10:49:27.404 332 14450.59 54.46 55958.86 88888.00 2021-11-28 10:49:27.904 332 14450.60 54.43 55958.87 88888.00 2021-11-28 10:49:28.404 332 14450.59 54.43 55958.86 88888.00 2021-11-28 10:49:28.904 332 14450.60 54.47 55958.84 88888.00 2021-11-28 10:49:29.404 332 14450.64 54.43 55958.82 88888.00 2021-11-28 10:49:29.904 332 14450.64 54.37 55958.85 88888.00 2021-11-28 10:49:30.404 332 14450.64 54.41 55958.84 88888.00 2021-11-28 10:49:30.904 332 14450.60 54.45 55958.80 88888.00 2021-11-28 10:49:31.404 332 14450.56 54.44 55958.84 88888.00 2021-11-28 10:49:31.904 332 14450.55 54.33 55958.79 88888.00 2021-11-28 10:49:32.404 332 14450.53 54.24 55958.80 88888.00 2021-11-28 10:49:32.904 332 14450.50 54.19 55958.86 88888.00 2021-11-28 10:49:33.404 332 14450.50 54.29 55958.84 88888.00 2021-11-28 10:49:33.904 332 14450.46 54.37 55958.85 88888.00 2021-11-28 10:49:34.404 332 14450.44 54.34 55958.91 88888.00 2021-11-28 10:49:34.904 332 14450.43 54.42 55958.91 88888.00 2021-11-28 10:49:35.405 332 14450.43 54.41 55958.87 88888.00 2021-11-28 10:49:35.905 332 14450.41 54.41 55958.94 88888.00 2021-11-28 10:49:36.405 332 14450.40 54.39 55958.96 88888.00 2021-11-28 10:49:36.905 332 14450.38 54.38 55958.91 88888.00 2021-11-28 10:49:37.405 332 14450.36 54.36 55958.87 88888.00 2021-11-28 10:49:37.905 332 14450.37 54.36 55958.87 88888.00 2021-11-28 10:49:38.405 332 14450.37 54.29 55958.87 88888.00 2021-11-28 10:49:38.905 332 14450.34 54.33 55958.88 88888.00 2021-11-28 10:49:39.405 332 14450.30 54.25 55958.86 88888.00 2021-11-28 10:49:39.905 332 14450.31 54.13 55958.84 88888.00 2021-11-28 10:49:40.405 332 14450.36 54.16 55958.79 88888.00 2021-11-28 10:49:40.905 332 14450.35 54.19 55958.73 88888.00 2021-11-28 10:49:41.405 332 14450.38 54.10 55958.70 88888.00 2021-11-28 10:49:41.905 332 14450.40 54.03 55958.70 88888.00 2021-11-28 10:49:42.405 332 14450.41 54.00 55958.74 88888.00 2021-11-28 10:49:42.905 332 14450.50 54.00 55958.65 88888.00 2021-11-28 10:49:43.405 332 14450.53 53.97 55958.65 88888.00 2021-11-28 10:49:43.905 332 14450.53 54.04 55958.64 88888.00 2021-11-28 10:49:44.905 332 14450.52 54.05 55958.61 88888.00 2021-11-28 10:49:45.405 332 14450.53 54.02 55958.56 88888.00 2021-11-28 10:49:45.905 332 14450.53 53.94 55958.55 88888.00 2021-11-28 10:49:46.905 332 14450.49 53.86 55958.61 88888.00 2021-11-28 10:49:47.405 332 14450.46 53.87 55958.60 88888.00 2021-11-28 10:49:47.905 332 14450.45 53.86 55958.64 88888.00 2021-11-28 10:49:48.405 332 14450.48 53.83 55958.63 88888.00 2021-11-28 10:49:48.905 332 14450.46 53.84 55958.65 88888.00 2021-11-28 10:49:49.405 332 14450.43 53.82 55958.63 88888.00 2021-11-28 10:49:49.905 332 14450.40 53.82 55958.61 88888.00 2021-11-28 10:49:50.405 332 14450.39 53.77 55958.68 88888.00 2021-11-28 10:49:50.905 332 14450.36 53.76 55958.63 88888.00 2021-11-28 10:49:51.405 332 14450.31 53.76 55958.65 88888.00 2021-11-28 10:49:51.905 332 14450.29 53.71 55958.69 88888.00 2021-11-28 10:49:52.405 332 14450.26 53.76 55958.68 88888.00 2021-11-28 10:49:52.905 332 14450.25 53.83 55958.74 88888.00 2021-11-28 10:49:53.405 332 14450.27 53.88 55958.78 88888.00 2021-11-28 10:49:53.905 332 14450.24 53.80 55958.75 88888.00 2021-11-28 10:49:54.405 332 14450.19 53.77 55958.76 88888.00 2021-11-28 10:49:54.905 332 14450.16 53.78 55958.89 88888.00 2021-11-28 10:49:55.405 332 14450.16 53.77 55958.85 88888.00 2021-11-28 10:49:55.905 332 14450.19 53.78 55958.77 88888.00 2021-11-28 10:49:56.405 332 14450.21 53.76 55958.77 88888.00 2021-11-28 10:49:56.905 332 14450.19 53.70 55958.80 88888.00 2021-11-28 10:49:57.405 332 14450.17 53.68 55958.83 88888.00 2021-11-28 10:49:57.905 332 14450.15 53.75 55958.80 88888.00 2021-11-28 10:49:58.405 332 14450.13 53.71 55958.80 88888.00 2021-11-28 10:49:58.905 332 14450.13 53.77 55958.86 88888.00 2021-11-28 10:49:59.405 332 14450.12 53.79 55958.88 88888.00 2021-11-28 10:49:59.905 332 14450.12 53.79 55958.86 88888.00 2021-11-28 10:50:00.405 332 14450.13 53.71 55958.88 88888.00 2021-11-28 10:50:00.905 332 14450.13 53.68 55958.92 88888.00 2021-11-28 10:50:01.405 332 14450.12 53.59 55958.88 88888.00 2021-11-28 10:50:01.905 332 14450.11 53.60 55958.86 88888.00 2021-11-28 10:50:02.405 332 14450.08 53.66 55958.87 88888.00 2021-11-28 10:50:02.905 332 14450.07 53.70 55958.88 88888.00 2021-11-28 10:50:03.405 332 14450.03 53.66 55958.85 88888.00 2021-11-28 10:50:03.905 332 14450.02 53.63 55958.86 88888.00 2021-11-28 10:50:04.905 332 14450.08 53.50 55958.87 88888.00 2021-11-28 10:50:05.405 332 14450.08 53.48 55958.85 88888.00 2021-11-28 10:50:05.905 332 14450.04 53.51 55958.89 88888.00 2021-11-28 10:50:06.905 332 14449.99 53.48 55958.92 88888.00 2021-11-28 10:50:07.405 332 14450.00 53.43 55958.88 88888.00 2021-11-28 10:50:07.905 332 14449.98 53.42 55958.85 88888.00 2021-11-28 10:50:08.405 332 14449.97 53.43 55958.86 88888.00 2021-11-28 10:50:08.905 332 14449.94 53.50 55958.85 88888.00 2021-11-28 10:50:09.405 332 14449.91 53.54 55958.86 88888.00 2021-11-28 10:50:09.905 332 14449.84 53.46 55958.86 88888.00 2021-11-28 10:50:10.405 332 14449.84 53.48 55958.88 88888.00 2021-11-28 10:50:10.905 332 14449.82 53.54 55958.86 88888.00 2021-11-28 10:50:11.405 332 14449.81 53.58 55958.87 88888.00 2021-11-28 10:50:11.905 332 14449.79 53.60 55958.93 88888.00 2021-11-28 10:50:12.405 332 14449.76 53.55 55958.96 88888.00 2021-11-28 10:50:12.905 332 14449.72 53.49 55958.91 88888.00 2021-11-28 10:50:13.405 332 14449.71 53.45 55958.91 88888.00 2021-11-28 10:50:13.905 332 14449.69 53.34 55958.91 88888.00 2021-11-28 10:50:14.405 332 14449.65 53.24 55958.92 88888.00 2021-11-28 10:50:14.905 332 14449.64 53.21 55958.91 88888.00 2021-11-28 10:50:15.405 332 14449.59 53.26 55958.88 88888.00 2021-11-28 10:50:15.905 332 14449.54 53.29 55958.89 88888.00 2021-11-28 10:50:16.405 332 14449.54 53.32 55958.89 88888.00 2021-11-28 10:50:16.905 332 14449.57 53.41 55958.79 88888.00 2021-11-28 10:50:17.405 332 14449.52 53.38 55958.78 88888.00 2021-11-28 10:50:17.905 332 14449.48 53.37 55958.85 88888.00 2021-11-28 10:50:18.405 332 14449.44 53.36 55958.83 88888.00 2021-11-28 10:50:18.905 332 14449.42 53.38 55958.83 88888.00 2021-11-28 10:50:19.405 332 14449.41 53.38 55958.85 88888.00 2021-11-28 10:50:19.905 332 14449.38 53.31 55958.91 88888.00 2021-11-28 10:50:20.405 332 14449.37 53.23 55959.02 88888.00 2021-11-28 10:50:20.905 332 14449.36 53.19 55959.05 88888.00 2021-11-28 10:50:21.405 332 14449.35 53.26 55959.01 88888.00 2021-11-28 10:50:21.906 332 14449.36 53.33 55958.98 88888.00 2021-11-28 10:50:22.406 332 14449.35 53.32 55959.07 88888.00 2021-11-28 10:50:22.906 332 14449.30 53.29 55959.05 88888.00 2021-11-28 10:50:23.406 332 14449.29 53.34 55959.03 88888.00 2021-11-28 10:50:23.906 332 14449.30 53.37 55959.07 88888.00 2021-11-28 10:50:24.406 332 14449.33 53.42 55959.06 88888.00 2021-11-28 10:50:24.906 332 14449.35 53.42 55959.07 88888.00 2021-11-28 10:50:25.406 332 14449.34 53.37 55959.07 88888.00 2021-11-28 10:50:25.906 332 14449.37 53.40 55959.06 88888.00 2021-11-28 10:50:26.406 332 14449.37 53.41 55959.03 88888.00 2021-11-28 10:50:26.906 332 14449.37 53.46 55959.02 88888.00 2021-11-28 10:50:27.406 332 14449.41 53.43 55958.98 88888.00 2021-11-28 10:50:27.906 332 14449.41 53.37 55958.99 88888.00 2021-11-28 10:50:28.406 332 14449.45 53.36 55958.91 88888.00 2021-11-28 10:50:28.906 332 14449.46 53.27 55958.91 88888.00 2021-11-28 10:50:29.406 332 14449.51 53.17 55958.89 88888.00 2021-11-28 10:50:29.906 332 14449.56 53.11 55958.85 88888.00 2021-11-28 10:50:30.406 332 14449.61 53.09 55958.77 88888.00 2021-11-28 10:50:30.906 332 14449.62 53.09 55958.73 88888.00 2021-11-28 10:50:31.406 332 14449.65 53.06 55958.69 88888.00 2021-11-28 10:50:31.906 332 14449.69 53.06 55958.68 88888.00 2021-11-28 10:50:32.406 332 14449.70 53.08 55958.58 88888.00 2021-11-28 10:50:32.906 332 14449.66 53.02 55958.54 88888.00 2021-11-28 10:50:33.406 332 14449.62 53.00 55958.52 88888.00 2021-11-28 10:50:33.906 332 14449.67 52.94 55958.48 88888.00 2021-11-28 10:50:34.406 332 14449.70 52.95 55958.46 88888.00 2021-11-28 10:50:34.906 332 14449.70 52.94 55958.41 88888.00 2021-11-28 10:50:35.406 332 14449.72 52.94 55958.36 88888.00 2021-11-28 10:50:35.906 332 14449.72 53.02 55958.36 88888.00 2021-11-28 10:50:36.406 332 14449.67 52.95 55958.36 88888.00 2021-11-28 10:50:36.906 332 14449.65 53.01 55958.41 88888.00 2021-11-28 10:50:37.406 332 14449.63 52.98 55958.48 88888.00 2021-11-28 10:50:37.906 332 14449.62 52.94 55958.49 88888.00 2021-11-28 10:50:38.406 332 14449.57 52.92 55958.50 88888.00 2021-11-28 10:50:38.906 332 14449.55 52.95 55958.55 88888.00 2021-11-28 10:50:39.406 332 14449.52 52.90 55958.57 88888.00 2021-11-28 10:50:39.906 332 14449.48 53.10 55958.61 88888.00 2021-11-28 10:50:40.406 332 14449.45 53.04 55958.70 88888.00 2021-11-28 10:50:40.906 332 14449.41 52.98 55958.75 88888.00 2021-11-28 10:50:41.406 332 14449.37 53.08 55958.87 88888.00 2021-11-28 10:50:41.906 332 14449.30 53.12 55958.92 88888.00 2021-11-28 10:50:42.406 332 14449.26 53.32 55958.97 88888.00 2021-11-28 10:50:42.906 332 14449.22 53.26 55959.08 88888.00 2021-11-28 10:50:43.406 332 14449.14 53.24 55959.12 88888.00 2021-11-28 10:50:43.906 332 14449.07 53.25 55959.16 88888.00 2021-11-28 10:50:44.406 332 14449.05 53.36 55959.24 88888.00 2021-11-28 10:50:44.906 332 14449.00 53.38 55959.33 88888.00 2021-11-28 10:50:45.406 332 14448.99 53.34 55959.38 88888.00 2021-11-28 10:50:45.906 332 14448.97 53.33 55959.45 88888.00 2021-11-28 10:50:46.406 332 14448.93 53.32 55959.42 88888.00 2021-11-28 10:50:46.906 332 14448.95 53.37 55959.55 88888.00 2021-11-28 10:50:47.406 332 14448.95 53.34 55959.62 88888.00 2021-11-28 10:50:47.906 332 14448.92 53.37 55959.67 88888.00 2021-11-28 10:50:48.406 332 14448.95 53.42 55959.62 88888.00 2021-11-28 10:50:48.906 332 14448.98 53.35 55959.68 88888.00 2021-11-28 10:50:49.406 332 14448.97 53.32 55959.70 88888.00 2021-11-28 10:50:49.906 332 14448.95 53.31 55959.69 88888.00 2021-11-28 10:50:50.406 332 14448.90 53.29 55959.71 88888.00 2021-11-28 10:50:50.906 332 14448.86 53.28 55959.69 88888.00 2021-11-28 10:50:51.406 332 14448.88 53.31 55959.69 88888.00 2021-11-28 10:50:51.906 332 14448.92 53.36 55959.61 88888.00 2021-11-28 10:50:52.406 332 14448.95 53.40 55959.63 88888.00 2021-11-28 10:50:52.906 332 14448.97 53.38 55959.60 88888.00 2021-11-28 10:50:53.406 332 14449.01 53.32 55959.66 88888.00 2021-11-28 10:50:53.906 332 14449.00 53.29 55959.64 88888.00 2021-11-28 10:50:54.406 332 14449.01 53.27 55959.61 88888.00 2021-11-28 10:50:54.906 332 14449.00 53.18 55959.54 88888.00 2021-11-28 10:50:55.406 332 14449.05 53.17 55959.52 88888.00 2021-11-28 10:50:55.906 332 14449.07 53.11 55959.57 88888.00 2021-11-28 10:50:56.406 332 14449.07 53.00 55959.55 88888.00 2021-11-28 10:50:56.906 332 14449.11 52.98 55959.51 88888.00 2021-11-28 10:50:57.406 332 14449.13 52.97 55959.48 88888.00 2021-11-28 10:50:58.406 332 14449.08 52.95 55959.55 88888.00 2021-11-28 10:50:58.906 332 14449.08 52.86 55959.51 88888.00 2021-11-28 10:50:59.406 332 14449.08 52.92 55959.48 88888.00 2021-11-28 10:50:59.906 332 14449.06 52.93 55959.46 88888.00 2021-11-28 10:51:00.406 332 14449.05 52.92 55959.44 88888.00 2021-11-28 10:51:00.906 332 14449.02 52.98 55959.46 88888.00 2021-11-28 10:51:01.406 332 14449.04 52.97 55959.43 88888.00 2021-11-28 10:51:01.906 332 14448.99 53.01 55959.48 88888.00 2021-11-28 10:51:02.406 332 14448.98 53.02 55959.41 88888.00 2021-11-28 10:51:02.906 332 14448.96 52.97 55959.45 88888.00 2021-11-28 10:51:03.406 332 14448.90 52.92 55959.42 88888.00 2021-11-28 10:51:03.906 332 14448.90 52.95 55959.43 88888.00 2021-11-28 10:51:04.406 332 14448.88 52.93 55959.48 88888.00 2021-11-28 10:51:04.906 332 14448.83 52.95 55959.52 88888.00 2021-11-28 10:51:05.406 332 14448.79 52.90 55959.49 88888.00 2021-11-28 10:51:05.906 332 14448.77 52.89 55959.54 88888.00 2021-11-28 10:51:06.406 332 14448.71 52.89 55959.51 88888.00 2021-11-28 10:51:06.906 332 14448.70 52.95 55959.49 88888.00 2021-11-28 10:51:07.406 332 14448.67 52.97 55959.57 88888.00 2021-11-28 10:51:08.406 332 14448.63 52.99 55959.66 88888.00 2021-11-28 10:51:08.906 332 14448.61 52.95 55959.66 88888.00 2021-11-28 10:51:09.406 332 14448.61 52.92 55959.70 88888.00 2021-11-28 10:51:09.906 332 14448.62 53.01 55959.71 88888.00 2021-11-28 10:51:10.406 332 14448.62 53.10 55959.69 88888.00 2021-11-28 10:51:10.906 332 14448.61 53.00 55959.76 88888.00 2021-11-28 10:51:11.406 332 14448.61 53.00 55959.76 88888.00 2021-11-28 10:51:11.906 332 14448.63 53.01 55959.85 88888.00 2021-11-28 10:51:12.406 332 14448.65 53.02 55959.81 88888.00 2021-11-28 10:51:12.906 332 14448.70 53.09 55959.80 88888.00 2021-11-28 10:51:13.407 332 14448.72 53.11 55959.89 88888.00 2021-11-28 10:51:13.907 332 14448.73 53.14 55959.87 88888.00 2021-11-28 10:51:14.407 332 14448.76 53.14 55959.87 88888.00 2021-11-28 10:51:14.907 332 14448.77 53.10 55959.88 88888.00 2021-11-28 10:51:15.407 332 14448.81 53.10 55959.81 88888.00 2021-11-28 10:51:15.907 332 14448.82 53.16 55959.82 88888.00 2021-11-28 10:51:16.407 332 14448.85 53.16 55959.83 88888.00 2021-11-28 10:51:16.907 332 14448.89 53.19 55959.86 88888.00 2021-11-28 10:51:17.407 332 14448.82 53.19 55959.86 88888.00 2021-11-28 10:51:17.907 332 14448.79 53.20 55959.87 88888.00 2021-11-28 10:51:18.407 332 14448.79 53.12 55959.87 88888.00 2021-11-28 10:51:18.907 332 14448.79 53.09 55959.78 88888.00 2021-11-28 10:51:19.407 332 14448.78 53.10 55959.78 88888.00 2021-11-28 10:51:19.907 332 14448.76 53.00 55959.76 88888.00 2021-11-28 10:51:20.407 332 14448.74 52.97 55959.74 88888.00 2021-11-28 10:51:20.907 332 14448.78 52.98 55959.74 88888.00 2021-11-28 10:51:21.407 332 14448.79 53.02 55959.71 88888.00 2021-11-28 10:51:21.907 332 14448.77 52.97 55959.77 88888.00 2021-11-28 10:51:22.407 332 14448.73 52.86 55959.74 88888.00 2021-11-28 10:51:22.907 332 14448.74 52.83 55959.79 88888.00 2021-11-28 10:51:23.407 332 14448.74 52.92 55959.77 88888.00 2021-11-28 10:51:23.907 332 14448.72 52.95 55959.72 88888.00 2021-11-28 10:51:24.407 332 14448.69 52.98 55959.78 88888.00 2021-11-28 10:51:24.907 332 14448.68 53.03 55959.77 88888.00 2021-11-28 10:51:25.407 332 14448.65 53.08 55959.77 88888.00 2021-11-28 10:51:25.907 332 14448.67 53.17 55959.74 88888.00 2021-11-28 10:51:26.407 332 14448.64 53.09 55959.74 88888.00 2021-11-28 10:51:26.907 332 14448.62 52.93 55959.83 88888.00 2021-11-28 10:51:27.407 332 14448.62 53.00 55959.85 88888.00 2021-11-28 10:51:27.907 332 14448.60 53.10 55959.86 88888.00 2021-11-28 10:51:28.407 332 14448.58 53.19 55959.96 88888.00 2021-11-28 10:51:28.907 332 14448.59 53.18 55960.04 88888.00 2021-11-28 10:51:29.407 332 14448.57 53.17 55960.14 88888.00 2021-11-28 10:51:29.907 332 14448.54 53.16 55960.09 88888.00 2021-11-28 10:51:30.407 332 14448.61 53.19 55960.04 88888.00 2021-11-28 10:51:30.907 332 14448.54 53.27 55960.13 88888.00 2021-11-28 10:51:31.407 332 14448.42 53.37 55960.25 88888.00 2021-11-28 10:51:31.907 332 14448.40 53.29 55960.18 88888.00 2021-11-28 10:51:32.407 332 14448.36 53.21 55960.24 88888.00 2021-11-28 10:51:32.907 332 14448.34 53.34 55960.33 88888.00 2021-11-28 10:51:33.407 332 14448.30 53.34 55960.34 88888.00 2021-11-28 10:51:33.907 332 14448.32 53.41 55960.38 88888.00 2021-11-28 10:51:34.407 332 14448.30 53.48 55960.53 88888.00 2021-11-28 10:51:34.907 332 14448.26 53.54 55960.68 88888.00 2021-11-28 10:51:35.407 332 14448.22 53.49 55960.71 88888.00 2021-11-28 10:51:35.907 332 14448.23 53.48 55960.75 88888.00 2021-11-28 10:51:36.407 332 14448.23 53.50 55960.80 88888.00 2021-11-28 10:51:36.907 332 14448.21 53.54 55960.91 88888.00 2021-11-28 10:51:37.407 332 14448.21 53.60 55960.94 88888.00 2021-11-28 10:51:37.907 332 14448.20 53.66 55960.92 88888.00 2021-11-28 10:51:38.407 332 14448.21 53.62 55960.90 88888.00 2021-11-28 10:51:38.907 332 14448.25 53.58 55960.89 88888.00 2021-11-28 10:51:39.407 332 14448.25 53.61 55960.94 88888.00 2021-11-28 10:51:39.907 332 14448.24 53.69 55961.11 88888.00 2021-11-28 10:51:40.407 332 14448.25 53.74 55961.19 88888.00 2021-11-28 10:51:40.907 332 14448.35 53.79 55961.11 88888.00 2021-11-28 10:51:41.407 332 14448.42 53.85 55961.12 88888.00 2021-11-28 10:51:41.907 332 14448.43 53.82 55961.23 88888.00 2021-11-28 10:51:42.407 332 14448.45 53.83 55961.36 88888.00 2021-11-28 10:51:42.907 332 14448.44 53.80 55961.40 88888.00 2021-11-28 10:51:43.407 332 14448.46 53.82 55961.42 88888.00 2021-11-28 10:51:43.907 332 14448.49 53.85 55961.38 88888.00 2021-11-28 10:51:44.407 332 14448.53 53.96 55961.36 88888.00 2021-11-28 10:51:44.907 332 14448.59 54.00 55961.38 88888.00 2021-11-28 10:51:45.407 332 14448.59 53.88 55961.46 88888.00 2021-11-28 10:51:45.907 332 14448.57 53.87 55961.51 88888.00 2021-11-28 10:51:46.407 332 14448.55 53.96 55961.51 88888.00 2021-11-28 10:51:46.907 332 14448.55 54.02 55961.50 88888.00 2021-11-28 10:51:47.407 332 14448.58 54.00 55961.46 88888.00 2021-11-28 10:51:47.907 332 14448.63 54.02 55961.42 88888.00 2021-11-28 10:51:48.407 332 14448.61 54.07 55961.46 88888.00 2021-11-28 10:51:48.907 332 14448.54 54.12 55961.49 88888.00 2021-11-28 10:51:49.407 332 14448.57 54.12 55961.51 88888.00 2021-11-28 10:51:49.907 332 14448.63 54.13 55961.58 88888.00 2021-11-28 10:51:50.407 332 14448.64 54.09 55961.60 88888.00 2021-11-28 10:51:50.907 332 14448.67 54.04 55961.54 88888.00 2021-11-28 10:51:51.407 332 14448.60 54.10 55961.54 88888.00 2021-11-28 10:51:51.907 332 14448.52 54.16 55961.48 88888.00 2021-11-28 10:51:52.407 332 14448.53 54.20 55961.48 88888.00 2021-11-28 10:51:52.907 332 14448.51 54.19 55961.49 88888.00 2021-11-28 10:51:53.408 332 14448.48 54.19 55961.51 88888.00 2021-11-28 10:51:53.908 332 14448.46 54.22 55961.48 88888.00 2021-11-28 10:51:54.408 332 14448.45 54.20 55961.42 88888.00 2021-11-28 10:51:54.908 332 14448.48 54.21 55961.41 88888.00 2021-11-28 10:51:55.408 332 14448.43 54.29 55961.45 88888.00 2021-11-28 10:51:55.908 332 14448.39 54.30 55961.46 88888.00 2021-11-28 10:51:56.408 332 14448.37 54.38 55961.50 88888.00 2021-11-28 10:51:56.908 332 14448.40 54.45 55961.45 88888.00 2021-11-28 10:51:57.408 332 14448.37 54.39 55961.42 88888.00 2021-11-28 10:51:57.908 332 14448.35 54.33 55961.40 88888.00 2021-11-28 10:51:58.408 332 14448.35 54.30 55961.35 88888.00 2021-11-28 10:51:58.908 332 14448.31 54.36 55961.29 88888.00 2021-11-28 10:51:59.408 332 14448.32 54.47 55961.28 88888.00 2021-11-28 10:51:59.908 332 14448.32 54.50 55961.35 88888.00 2021-11-28 10:52:00.408 332 14448.33 54.38 55961.40 88888.00 2021-11-28 10:52:00.908 332 14448.31 54.41 55961.39 88888.00 2021-11-28 10:52:01.408 332 14448.25 54.48 55961.41 88888.00 2021-11-28 10:52:01.908 332 14448.27 54.52 55961.35 88888.00 2021-11-28 10:52:02.408 332 14448.28 54.52 55961.36 88888.00 2021-11-28 10:52:02.908 332 14448.27 54.51 55961.41 88888.00 2021-11-28 10:52:03.408 332 14448.24 54.44 55961.49 88888.00 2021-11-28 10:52:03.908 332 14448.22 54.52 55961.51 88888.00 2021-11-28 10:52:04.408 332 14448.24 54.60 55961.57 88888.00 2021-11-28 10:52:04.908 332 14448.27 54.72 55961.60 88888.00 2021-11-28 10:52:05.408 332 14448.30 54.84 55961.57 88888.00 2021-11-28 10:52:05.908 332 14448.31 54.86 55961.56 88888.00 2021-11-28 10:52:06.408 332 14448.33 54.84 55961.57 88888.00 2021-11-28 10:52:06.908 332 14448.39 54.82 55961.57 88888.00 2021-11-28 10:52:07.408 332 14448.45 54.87 55961.57 88888.00 2021-11-28 10:52:07.908 332 14448.57 54.93 55961.58 88888.00 2021-11-28 10:52:08.408 332 14448.62 54.98 55961.68 88888.00 2021-11-28 10:52:08.908 332 14448.62 55.01 55961.75 88888.00 2021-11-28 10:52:09.908 332 14448.72 55.01 55961.78 88888.00 2021-11-28 10:52:10.408 332 14448.76 54.99 55961.84 88888.00 2021-11-28 10:52:10.908 332 14448.83 54.98 55961.85 88888.00 2021-11-28 10:52:11.408 332 14448.88 54.97 55961.85 88888.00 2021-11-28 10:52:11.908 332 14448.95 54.95 55961.91 88888.00 2021-11-28 10:52:12.408 332 14448.96 54.94 55961.97 88888.00 2021-11-28 10:52:12.908 332 14449.00 55.01 55961.97 88888.00 2021-11-28 10:52:13.408 332 14449.02 55.05 55961.93 88888.00 2021-11-28 10:52:13.908 332 14449.05 55.01 55961.92 88888.00 2021-11-28 10:52:14.408 332 14449.05 54.99 55961.95 88888.00 2021-11-28 10:52:14.908 332 14449.07 55.02 55961.99 88888.00 2021-11-28 10:52:15.408 332 14449.14 55.09 55962.04 88888.00 2021-11-28 10:52:15.908 332 14449.15 55.07 55962.07 88888.00 2021-11-28 10:52:16.408 332 14449.16 55.09 55962.16 88888.00 2021-11-28 10:52:16.908 332 14449.17 55.13 55962.10 88888.00 2021-11-28 10:52:17.408 332 14449.15 55.16 55962.07 88888.00 2021-11-28 10:52:17.908 332 14449.17 55.11 55962.10 88888.00 2021-11-28 10:52:18.408 332 14449.22 55.07 55962.08 88888.00 2021-11-28 10:52:18.908 332 14449.23 55.09 55962.15 88888.00 2021-11-28 10:52:19.908 332 14449.18 55.18 55962.16 88888.00 2021-11-28 10:52:20.408 332 14449.23 55.20 55962.22 88888.00 2021-11-28 10:52:20.908 332 14449.28 55.19 55962.19 88888.00 2021-11-28 10:52:21.408 332 14449.29 55.22 55962.20 88888.00 2021-11-28 10:52:21.908 332 14449.26 55.28 55962.27 88888.00 2021-11-28 10:52:22.408 332 14449.26 55.31 55962.36 88888.00 2021-11-28 10:52:22.908 332 14449.27 55.39 55962.38 88888.00 2021-11-28 10:52:23.408 332 14449.24 55.37 55962.39 88888.00 2021-11-28 10:52:23.908 332 14449.24 55.45 55962.41 88888.00 2021-11-28 10:52:24.408 332 14449.25 55.55 55962.39 88888.00 2021-11-28 10:52:24.908 332 14449.24 55.49 55962.40 88888.00 2021-11-28 10:52:25.408 332 14449.17 55.43 55962.38 88888.00 2021-11-28 10:52:25.908 332 14449.16 55.48 55962.41 88888.00 2021-11-28 10:52:26.408 332 14449.15 55.54 55962.48 88888.00 2021-11-28 10:52:26.908 332 14449.15 55.58 55962.52 88888.00 2021-11-28 10:52:27.408 332 14449.14 55.58 55962.57 88888.00 2021-11-28 10:52:27.908 332 14449.14 55.55 55962.58 88888.00 2021-11-28 10:52:28.408 332 14449.15 55.54 55962.54 88888.00 2021-11-28 10:52:28.908 332 14449.18 55.49 55962.50 88888.00 2021-11-28 10:52:29.408 332 14449.16 55.55 55962.54 88888.00 2021-11-28 10:52:29.908 332 14449.15 55.54 55962.46 88888.00 2021-11-28 10:52:30.408 332 14449.17 55.53 55962.43 88888.00 2021-11-28 10:52:30.908 332 14449.17 55.55 55962.45 88888.00 2021-11-28 10:52:31.408 332 14449.19 55.61 55962.40 88888.00 2021-11-28 10:52:31.908 332 14449.24 55.71 55962.35 88888.00 2021-11-28 10:52:32.408 332 14449.25 55.65 55962.39 88888.00 2021-11-28 10:52:32.908 332 14449.25 55.57 55962.42 88888.00 2021-11-28 10:52:33.408 332 14449.27 55.61 55962.42 88888.00 2021-11-28 10:52:33.908 332 14449.33 55.69 55962.33 88888.00 2021-11-28 10:52:34.408 332 14449.37 55.85 55962.32 88888.00 2021-11-28 10:52:34.908 332 14449.37 55.81 55962.38 88888.00 2021-11-28 10:52:35.408 332 14449.42 55.83 55962.33 88888.00 2021-11-28 10:52:35.908 332 14449.48 55.86 55962.36 88888.00 2021-11-28 10:52:36.408 332 14449.51 55.83 55962.38 88888.00 2021-11-28 10:52:36.908 332 14449.55 55.87 55962.33 88888.00 2021-11-28 10:52:37.408 332 14449.59 55.90 55962.30 88888.00 2021-11-28 10:52:37.908 332 14449.63 55.86 55962.26 88888.00 2021-11-28 10:52:38.408 332 14449.69 55.85 55962.31 88888.00 2021-11-28 10:52:38.908 332 14449.76 55.88 55962.35 88888.00 2021-11-28 10:52:39.408 332 14449.81 55.85 55962.31 88888.00 2021-11-28 10:52:39.908 332 14449.81 55.88 55962.23 88888.00 2021-11-28 10:52:40.408 332 14449.84 55.83 55962.25 88888.00 2021-11-28 10:52:40.908 332 14449.92 55.88 55962.26 88888.00 2021-11-28 10:52:41.408 332 14449.98 55.90 55962.22 88888.00 2021-11-28 10:52:41.908 332 14450.02 55.94 55962.14 88888.00 2021-11-28 10:52:42.408 332 14450.08 55.99 55962.10 88888.00 2021-11-28 10:52:42.908 332 14450.08 56.04 55962.03 88888.00 2021-11-28 10:52:43.408 332 14450.10 56.04 55962.06 88888.00 2021-11-28 10:52:43.908 332 14450.09 56.03 55962.08 88888.00 2021-11-28 10:52:44.408 332 14450.10 55.98 55962.07 88888.00 2021-11-28 10:52:44.909 332 14450.16 56.02 55962.06 88888.00 2021-11-28 10:52:45.409 332 14450.16 56.06 55962.04 88888.00 2021-11-28 10:52:45.909 332 14450.15 55.99 55962.03 88888.00 2021-11-28 10:52:46.409 332 14450.22 55.92 55962.12 88888.00 2021-11-28 10:52:46.909 332 14450.31 56.00 55962.15 88888.00 2021-11-28 10:52:47.409 332 14450.36 56.11 55962.10 88888.00 2021-11-28 10:52:47.909 332 14450.30 56.05 55962.07 88888.00 2021-11-28 10:52:48.409 332 14450.25 55.97 55962.10 88888.00 2021-11-28 10:52:48.909 332 14450.26 55.99 55962.03 88888.00 2021-11-28 10:52:49.409 332 14450.27 56.04 55961.99 88888.00 2021-11-28 10:52:49.909 332 14450.27 56.00 55962.03 88888.00 2021-11-28 10:52:50.409 332 14450.27 56.04 55961.97 88888.00 2021-11-28 10:52:50.909 332 14450.29 56.06 55961.96 88888.00 2021-11-28 10:52:51.409 332 14450.32 56.03 55961.95 88888.00 2021-11-28 10:52:51.909 332 14450.32 56.04 55962.03 88888.00 2021-11-28 10:52:52.409 332 14450.34 56.06 55962.01 88888.00 2021-11-28 10:52:52.909 332 14450.32 56.08 55961.99 88888.00 2021-11-28 10:52:53.409 332 14450.30 56.04 55962.02 88888.00 2021-11-28 10:52:53.909 332 14450.34 56.02 55961.98 88888.00 2021-11-28 10:52:54.409 332 14450.40 56.03 55961.99 88888.00 2021-11-28 10:52:54.909 332 14450.41 56.06 55962.02 88888.00 2021-11-28 10:52:55.409 332 14450.43 56.07 55961.94 88888.00 2021-11-28 10:52:55.909 332 14450.48 56.15 55961.93 88888.00 2021-11-28 10:52:56.409 332 14450.48 56.19 55961.89 88888.00 2021-11-28 10:52:56.909 332 14450.52 56.20 55961.86 88888.00 2021-11-28 10:52:57.409 332 14450.54 56.07 55961.94 88888.00 2021-11-28 10:52:57.909 332 14450.56 56.02 55961.92 88888.00 2021-11-28 10:52:58.409 332 14450.58 56.02 55961.85 88888.00 2021-11-28 10:52:58.909 332 14450.66 55.96 55961.84 88888.00 2021-11-28 10:52:59.409 332 14450.78 55.89 55961.74 88888.00 2021-11-28 10:52:59.909 332 14450.86 55.89 55961.73 88888.00 2021-11-28 10:53:00.409 332 14450.89 55.92 55961.69 88888.00 2021-11-28 10:53:00.909 332 14450.86 56.02 55961.69 88888.00 2021-11-28 10:53:01.409 332 14450.86 55.90 55961.69 88888.00 2021-11-28 10:53:01.909 332 14450.91 55.83 55961.63 88888.00 2021-11-28 10:53:02.409 332 14450.93 55.83 55961.60 88888.00 2021-11-28 10:53:02.909 332 14450.94 55.83 55961.58 88888.00 2021-11-28 10:53:03.409 332 14450.97 55.88 55961.63 88888.00 2021-11-28 10:53:03.909 332 14451.08 55.87 55961.59 88888.00 2021-11-28 10:53:04.409 332 14451.10 55.86 55961.57 88888.00 2021-11-28 10:53:04.909 332 14451.12 55.81 55961.59 88888.00 2021-11-28 10:53:05.409 332 14451.15 55.78 55961.60 88888.00 2021-11-28 10:53:05.909 332 14451.20 55.82 55961.59 88888.00 2021-11-28 10:53:06.409 332 14451.24 55.77 55961.60 88888.00 2021-11-28 10:53:06.909 332 14451.23 55.77 55961.59 88888.00 2021-11-28 10:53:07.409 332 14451.26 55.75 55961.61 88888.00 2021-11-28 10:53:07.909 332 14451.28 55.73 55961.57 88888.00 2021-11-28 10:53:08.409 332 14451.30 55.78 55961.57 88888.00 2021-11-28 10:53:08.909 332 14451.36 55.81 55961.54 88888.00 2021-11-28 10:53:09.409 332 14451.32 55.78 55961.54 88888.00 2021-11-28 10:53:09.909 332 14451.33 55.73 55961.48 88888.00 2021-11-28 10:53:10.409 332 14451.40 55.69 55961.46 88888.00 2021-11-28 10:53:11.409 332 14451.41 55.55 55961.47 88888.00 2021-11-28 10:53:11.909 332 14451.42 55.60 55961.44 88888.00 2021-11-28 10:53:12.409 332 14451.42 55.60 55961.46 88888.00 2021-11-28 10:53:12.909 332 14451.40 55.56 55961.48 88888.00 2021-11-28 10:53:13.409 332 14451.39 55.52 55961.46 88888.00 2021-11-28 10:53:13.909 332 14451.36 55.53 55961.47 88888.00 2021-11-28 10:53:14.409 332 14451.32 55.56 55961.49 88888.00 2021-11-28 10:53:14.909 332 14451.33 55.62 55961.47 88888.00 2021-11-28 10:53:15.409 332 14451.32 55.66 55961.45 88888.00 2021-11-28 10:53:15.909 332 14451.37 55.60 55961.49 88888.00 2021-11-28 10:53:16.409 332 14451.41 55.56 55961.48 88888.00 2021-11-28 10:53:16.909 332 14451.41 55.51 55961.40 88888.00 2021-11-28 10:53:17.409 332 14451.40 55.51 55961.38 88888.00 2021-11-28 10:53:17.909 332 14451.37 55.49 55961.35 88888.00 2021-11-28 10:53:18.409 332 14451.36 55.55 55961.28 88888.00 2021-11-28 10:53:18.909 332 14451.38 55.56 55961.23 88888.00 2021-11-28 10:53:19.409 332 14451.38 55.56 55961.19 88888.00 2021-11-28 10:53:19.909 332 14451.38 55.58 55961.21 88888.00 2021-11-28 10:53:20.409 332 14451.38 55.56 55961.18 88888.00 2021-11-28 10:53:20.909 332 14451.39 55.46 55961.11 88888.00 2021-11-28 10:53:21.409 332 14451.39 55.44 55961.10 88888.00 2021-11-28 10:53:21.909 332 14451.41 55.41 55961.07 88888.00 2021-11-28 10:53:22.409 332 14451.39 55.40 55961.08 88888.00 2021-11-28 10:53:22.909 332 14451.34 55.47 55961.07 88888.00 2021-11-28 10:53:23.409 332 14451.34 55.47 55960.98 88888.00 2021-11-28 10:53:23.909 332 14451.36 55.46 55960.90 88888.00 2021-11-28 10:53:24.409 332 14451.36 55.37 55960.86 88888.00 2021-11-28 10:53:24.909 332 14451.36 55.37 55960.86 88888.00 2021-11-28 10:53:25.409 332 14451.39 55.40 55960.89 88888.00 2021-11-28 10:53:25.909 332 14451.39 55.40 55960.86 88888.00 2021-11-28 10:53:26.410 332 14451.41 55.41 55960.85 88888.00 2021-11-28 10:53:26.910 332 14451.41 55.37 55960.84 88888.00 2021-11-28 10:53:27.410 332 14451.46 55.34 55960.80 88888.00 2021-11-28 10:53:27.910 332 14451.50 55.29 55960.74 88888.00 2021-11-28 10:53:28.410 332 14451.52 55.22 55960.66 88888.00 2021-11-28 10:53:28.910 332 14451.51 55.27 55960.63 88888.00 2021-11-28 10:53:29.410 332 14451.52 55.22 55960.67 88888.00 2021-11-28 10:53:29.910 332 14451.57 55.28 55960.68 88888.00 2021-11-28 10:53:30.410 332 14451.57 55.27 55960.65 88888.00 2021-11-28 10:53:31.410 332 14451.67 55.14 55960.61 88888.00 2021-11-28 10:53:31.910 332 14451.69 55.12 55960.58 88888.00 2021-11-28 10:53:32.410 332 14451.71 55.13 55960.54 88888.00 2021-11-28 10:53:32.910 332 14451.75 55.22 55960.51 88888.00 2021-11-28 10:53:33.410 332 14451.76 55.15 55960.44 88888.00 2021-11-28 10:53:33.910 332 14451.76 55.12 55960.42 88888.00 2021-11-28 10:53:34.410 332 14451.77 55.20 55960.44 88888.00 2021-11-28 10:53:34.910 332 14451.77 55.23 55960.44 88888.00 2021-11-28 10:53:35.410 332 14451.82 55.15 55960.44 88888.00 2021-11-28 10:53:35.910 332 14451.83 55.01 55960.42 88888.00 2021-11-28 10:53:36.410 332 14451.83 55.01 55960.47 88888.00 2021-11-28 10:53:36.910 332 14451.86 55.04 55960.42 88888.00 2021-11-28 10:53:37.410 332 14451.91 54.99 55960.39 88888.00 2021-11-28 10:53:37.910 332 14451.92 54.92 55960.41 88888.00 2021-11-28 10:53:38.410 332 14451.94 54.92 55960.37 88888.00 2021-11-28 10:53:38.910 332 14451.97 54.87 55960.33 88888.00 2021-11-28 10:53:39.410 332 14451.97 54.85 55960.26 88888.00 2021-11-28 10:53:39.910 332 14451.96 54.78 55960.28 88888.00 2021-11-28 10:53:40.410 332 14451.95 54.76 55960.30 88888.00 2021-11-28 10:53:40.910 332 14451.94 54.79 55960.29 88888.00 2021-11-28 10:53:41.410 332 14451.91 54.86 55960.25 88888.00 2021-11-28 10:53:41.910 332 14451.86 54.88 55960.18 88888.00 2021-11-28 10:53:42.410 332 14451.83 54.88 55960.16 88888.00 2021-11-28 10:53:42.910 332 14451.85 54.95 55960.14 88888.00 2021-11-28 10:53:43.410 332 14451.80 54.89 55960.08 88888.00 2021-11-28 10:53:43.910 332 14451.80 54.90 55960.07 88888.00 2021-11-28 10:53:44.410 332 14451.82 54.81 55960.13 88888.00 2021-11-28 10:53:44.910 332 14451.79 54.84 55960.15 88888.00 2021-11-28 10:53:45.410 332 14451.77 54.77 55960.04 88888.00 2021-11-28 10:53:45.910 332 14451.74 54.68 55960.02 88888.00 2021-11-28 10:53:46.410 332 14451.75 54.61 55960.02 88888.00 2021-11-28 10:53:46.910 332 14451.74 54.56 55959.91 88888.00 2021-11-28 10:53:47.410 332 14451.75 54.54 55959.87 88888.00 2021-11-28 10:53:47.910 332 14451.71 54.56 55959.91 88888.00 2021-11-28 10:53:48.410 332 14451.68 54.61 55959.91 88888.00 2021-11-28 10:53:48.910 332 14451.67 54.56 55959.86 88888.00 2021-11-28 10:53:49.410 332 14451.69 54.47 55959.82 88888.00 2021-11-28 10:53:49.910 332 14451.69 54.45 55959.79 88888.00 2021-11-28 10:53:50.410 332 14451.68 54.51 55959.81 88888.00 2021-11-28 10:53:50.910 332 14451.66 54.52 55959.82 88888.00 2021-11-28 10:53:51.410 332 14451.62 54.46 55959.73 88888.00 2021-11-28 10:53:51.910 332 14451.64 54.62 55959.72 88888.00 2021-11-28 10:53:52.410 332 14451.64 54.61 55959.72 88888.00 2021-11-28 10:53:52.910 332 14451.65 54.48 55959.71 88888.00 2021-11-28 10:53:53.410 332 14451.65 54.47 55959.69 88888.00 2021-11-28 10:53:53.910 332 14451.64 54.44 55959.69 88888.00 2021-11-28 10:53:54.410 332 14451.61 54.39 55959.73 88888.00 2021-11-28 10:53:54.910 332 14451.58 54.31 55959.70 88888.00 2021-11-28 10:53:55.410 332 14451.59 54.28 55959.68 88888.00 2021-11-28 10:53:55.910 332 14451.59 54.27 55959.66 88888.00 2021-11-28 10:53:56.410 332 14451.58 54.25 55959.60 88888.00 2021-11-28 10:53:56.910 332 14451.49 54.29 55959.61 88888.00 2021-11-28 10:53:57.410 332 14451.42 54.25 55959.68 88888.00 2021-11-28 10:53:57.910 332 14451.37 54.24 55959.68 88888.00 2021-11-28 10:53:58.410 332 14451.37 54.14 55959.66 88888.00 2021-11-28 10:53:58.910 332 14451.33 54.10 55959.66 88888.00 2021-11-28 10:53:59.410 332 14451.29 54.07 55959.68 88888.00 2021-11-28 10:53:59.910 332 14451.26 54.10 55959.63 88888.00 2021-11-28 10:54:00.410 332 14451.28 54.12 55959.58 88888.00 2021-11-28 10:54:00.910 332 14451.26 54.13 55959.54 88888.00 2021-11-28 10:54:01.410 332 14451.19 54.13 55959.55 88888.00 2021-11-28 10:54:01.910 332 14451.10 54.04 55959.61 88888.00 2021-11-28 10:54:02.410 332 14451.08 53.92 55959.66 88888.00 2021-11-28 10:54:02.910 332 14451.06 53.99 55959.63 88888.00 2021-11-28 10:54:03.410 332 14451.02 54.02 55959.64 88888.00 2021-11-28 10:54:03.910 332 14450.99 53.97 55959.59 88888.00 2021-11-28 10:54:04.410 332 14450.93 54.02 55959.59 88888.00 2021-11-28 10:54:04.910 332 14450.91 53.93 55959.58 88888.00 2021-11-28 10:54:05.410 332 14450.89 53.95 55959.60 88888.00 2021-11-28 10:54:05.910 332 14450.89 53.95 55959.55 88888.00 2021-11-28 10:54:06.410 332 14450.84 53.96 55959.57 88888.00 2021-11-28 10:54:06.910 332 14450.80 54.11 55959.55 88888.00 2021-11-28 10:54:07.410 332 14450.80 53.99 55959.55 88888.00 2021-11-28 10:54:07.910 332 14450.76 53.93 55959.59 88888.00 2021-11-28 10:54:08.410 332 14450.77 53.87 55959.59 88888.00 2021-11-28 10:54:08.910 332 14450.73 53.85 55959.50 88888.00 2021-11-28 10:54:09.410 332 14450.72 53.91 55959.46 88888.00 2021-11-28 10:54:09.910 332 14450.68 53.93 55959.45 88888.00 2021-11-28 10:54:10.410 332 14450.62 53.96 55959.43 88888.00 2021-11-28 10:54:10.910 332 14450.58 53.92 55959.46 88888.00 2021-11-28 10:54:11.411 332 14450.60 53.94 55959.43 88888.00 2021-11-28 10:54:11.911 332 14450.56 53.96 55959.39 88888.00 2021-11-28 10:54:12.911 332 14450.52 53.85 55959.49 88888.00 2021-11-28 10:54:13.411 332 14450.52 53.84 55959.34 88888.00 2021-11-28 10:54:13.911 332 14450.52 53.85 55959.29 88888.00 2021-11-28 10:54:14.411 332 14450.52 53.78 55959.27 88888.00 2021-11-28 10:54:14.911 332 14450.49 53.70 55959.25 88888.00 2021-11-28 10:54:15.411 332 14450.49 53.66 55959.29 88888.00 2021-11-28 10:54:15.911 332 14450.45 53.72 55959.31 88888.00 2021-11-28 10:54:16.411 332 14450.43 53.76 55959.31 88888.00 2021-11-28 10:54:16.911 332 14450.43 53.72 55959.29 88888.00 2021-11-28 10:54:17.411 332 14450.43 53.72 55959.24 88888.00 2021-11-28 10:54:17.911 332 14450.48 53.72 55959.22 88888.00 2021-11-28 10:54:18.411 332 14450.52 53.62 55959.22 88888.00 2021-11-28 10:54:18.911 332 14450.52 53.57 55959.16 88888.00 2021-11-28 10:54:19.411 332 14450.49 53.57 55959.03 88888.00 2021-11-28 10:54:19.911 332 14450.45 53.48 55958.99 88888.00 2021-11-28 10:54:20.411 332 14450.44 53.40 55959.01 88888.00 2021-11-28 10:54:20.911 332 14450.48 53.33 55959.01 88888.00 2021-11-28 10:54:21.411 332 14450.46 53.29 55958.93 88888.00 2021-11-28 10:54:21.911 332 14450.47 53.33 55958.88 88888.00 2021-11-28 10:54:22.911 332 14450.49 53.26 55958.85 88888.00 2021-11-28 10:54:23.411 332 14450.45 53.20 55958.85 88888.00 2021-11-28 10:54:23.911 332 14450.46 53.25 55958.80 88888.00 2021-11-28 10:54:24.411 332 14450.43 53.29 55958.74 88888.00 2021-11-28 10:54:24.911 332 14450.38 53.29 55958.77 88888.00 2021-11-28 10:54:25.411 332 14450.35 53.20 55958.76 88888.00 2021-11-28 10:54:25.911 332 14450.38 53.19 55958.76 88888.00 2021-11-28 10:54:26.411 332 14450.40 53.17 55958.78 88888.00 2021-11-28 10:54:26.911 332 14450.40 53.17 55958.77 88888.00 2021-11-28 10:54:27.411 332 14450.41 53.26 55958.71 88888.00 2021-11-28 10:54:27.911 332 14450.40 53.26 55958.70 88888.00 2021-11-28 10:54:28.411 332 14450.38 53.11 55958.65 88888.00 2021-11-28 10:54:28.911 332 14450.37 53.11 55958.61 88888.00 2021-11-28 10:54:29.411 332 14450.32 53.12 55958.61 88888.00 2021-11-28 10:54:29.911 332 14450.32 53.08 55958.61 88888.00 2021-11-28 10:54:30.411 332 14450.36 53.04 55958.61 88888.00 2021-11-28 10:54:30.911 332 14450.36 53.02 55958.61 88888.00 2021-11-28 10:54:31.411 332 14450.37 52.99 55958.61 88888.00 2021-11-28 10:54:31.911 332 14450.32 53.07 55958.60 88888.00 2021-11-28 10:54:32.911 332 14450.20 52.98 55958.66 88888.00 2021-11-28 10:54:33.411 332 14450.15 52.90 55958.63 88888.00 2021-11-28 10:54:33.911 332 14450.11 52.85 55958.61 88888.00 2021-11-28 10:54:34.411 332 14450.10 52.83 55958.64 88888.00 2021-11-28 10:54:34.911 332 14450.06 52.80 55958.65 88888.00 2021-11-28 10:54:35.411 332 14449.99 52.93 55958.58 88888.00 2021-11-28 10:54:35.911 332 14449.92 52.81 55958.54 88888.00 2021-11-28 10:54:36.411 332 14449.87 52.93 55958.55 88888.00 2021-11-28 10:54:36.911 332 14449.83 52.80 55958.63 88888.00 2021-11-28 10:54:37.411 332 14449.78 52.73 55958.63 88888.00 2021-11-28 10:54:37.911 332 14449.75 52.76 55958.59 88888.00 2021-11-28 10:54:38.411 332 14449.75 52.60 55958.57 88888.00 2021-11-28 10:54:38.911 332 14449.78 52.58 55958.58 88888.00 2021-11-28 10:54:39.411 332 14449.75 52.51 55958.60 88888.00 2021-11-28 10:54:39.911 332 14449.72 52.49 55958.61 88888.00 2021-11-28 10:54:40.411 332 14449.67 52.50 55958.64 88888.00 2021-11-28 10:54:40.911 332 14449.69 52.50 55958.63 88888.00 2021-11-28 10:54:41.411 332 14449.69 52.47 55958.61 88888.00 2021-11-28 10:54:41.911 332 14449.64 52.47 55958.61 88888.00 2021-11-28 10:54:42.411 332 14449.57 52.48 55958.63 88888.00 2021-11-28 10:54:42.911 332 14449.55 52.36 55958.66 88888.00 2021-11-28 10:54:43.411 332 14449.53 52.40 55958.70 88888.00 2021-11-28 10:54:43.911 332 14449.52 52.43 55958.64 88888.00 2021-11-28 10:54:44.411 332 14449.44 52.39 55958.66 88888.00 2021-11-28 10:54:44.911 332 14449.42 52.42 55958.68 88888.00 2021-11-28 10:54:45.411 332 14449.44 52.47 55958.63 88888.00 2021-11-28 10:54:45.911 332 14449.38 52.48 55958.67 88888.00 2021-11-28 10:54:46.411 332 14449.34 52.50 55958.75 88888.00 2021-11-28 10:54:46.911 332 14449.26 52.39 55958.77 88888.00 2021-11-28 10:54:47.411 332 14449.24 52.30 55958.80 88888.00 2021-11-28 10:54:47.911 332 14449.22 52.39 55958.77 88888.00 2021-11-28 10:54:48.411 332 14449.19 52.41 55958.75 88888.00 2021-11-28 10:54:48.911 332 14449.17 52.40 55958.84 88888.00 2021-11-28 10:54:49.411 332 14449.16 52.44 55958.85 88888.00 2021-11-28 10:54:49.911 332 14449.13 52.36 55958.91 88888.00 2021-11-28 10:54:50.911 332 14448.99 52.28 55958.83 88888.00 2021-11-28 10:54:51.411 332 14448.98 52.30 55958.80 88888.00 2021-11-28 10:54:51.911 332 14448.95 52.35 55958.82 88888.00 2021-11-28 10:54:52.411 332 14448.89 52.42 55958.84 88888.00 2021-11-28 10:54:52.911 332 14448.86 52.42 55958.85 88888.00 2021-11-28 10:54:53.411 332 14448.78 52.47 55958.84 88888.00 2021-11-28 10:54:53.911 332 14448.76 52.45 55958.82 88888.00 2021-11-28 10:54:54.411 332 14448.69 52.43 55958.85 88888.00 2021-11-28 10:54:54.911 332 14448.65 52.48 55958.83 88888.00 2021-11-28 10:54:55.411 332 14448.63 52.49 55958.83 88888.00 2021-11-28 10:54:55.911 332 14448.60 52.40 55958.79 88888.00 2021-11-28 10:54:56.411 332 14448.54 52.38 55958.82 88888.00 2021-11-28 10:54:56.911 332 14448.53 52.35 55958.78 88888.00 2021-11-28 10:54:57.411 332 14448.48 52.44 55958.76 88888.00 2021-11-28 10:54:57.911 332 14448.45 52.47 55958.75 88888.00 2021-11-28 10:54:58.411 332 14448.41 52.42 55958.82 88888.00 2021-11-28 10:54:58.911 332 14448.36 52.41 55958.79 88888.00 2021-11-28 10:54:59.411 332 14448.31 52.31 55958.75 88888.00 2021-11-28 10:54:59.911 332 14448.28 52.30 55958.71 88888.00 2021-11-28 10:55:00.411 332 14448.30 52.45 55958.79 88888.00 2021-11-28 10:55:00.912 332 14448.26 52.38 55958.73 88888.00 2021-11-28 10:55:01.412 332 14448.25 52.39 55958.67 88888.00 2021-11-28 10:55:01.912 332 14448.21 52.38 55958.58 88888.00 2021-11-28 10:55:02.412 332 14448.20 52.33 55958.67 88888.00 2021-11-28 10:55:02.912 332 14448.17 52.23 55958.74 88888.00 2021-11-28 10:55:03.412 332 14448.15 52.42 55958.80 88888.00 2021-11-28 10:55:03.912 332 14448.17 52.39 55958.70 88888.00 2021-11-28 10:55:04.412 332 14448.20 52.32 55958.65 88888.00 2021-11-28 10:55:04.912 332 14448.23 52.35 55958.70 88888.00 2021-11-28 10:55:05.412 332 14448.22 52.31 55958.74 88888.00 2021-11-28 10:55:05.912 332 14448.17 52.21 55958.71 88888.00 2021-11-28 10:55:06.412 332 14448.18 52.11 55958.65 88888.00 2021-11-28 10:55:06.912 332 14448.16 52.11 55958.68 88888.00 2021-11-28 10:55:07.412 332 14448.16 52.11 55958.69 88888.00 2021-11-28 10:55:07.912 332 14448.12 52.05 55958.69 88888.00 2021-11-28 10:55:08.412 332 14448.07 52.06 55958.69 88888.00 2021-11-28 10:55:08.912 332 14448.04 52.10 55958.76 88888.00 2021-11-28 10:55:09.412 332 14447.99 52.07 55958.71 88888.00 2021-11-28 10:55:09.912 332 14447.96 52.04 55958.75 88888.00 2021-11-28 10:55:10.412 332 14447.95 52.01 55958.75 88888.00 2021-11-28 10:55:10.912 332 14447.98 52.05 55958.77 88888.00 2021-11-28 10:55:11.412 332 14447.97 52.08 55958.76 88888.00 2021-11-28 10:55:11.912 332 14447.95 52.02 55958.79 88888.00 2021-11-28 10:55:12.412 332 14447.93 52.00 55958.80 88888.00 2021-11-28 10:55:12.912 332 14447.91 51.97 55958.77 88888.00 2021-11-28 10:55:13.412 332 14447.91 51.96 55958.78 88888.00 2021-11-28 10:55:13.912 332 14447.89 51.97 55958.70 88888.00 2021-11-28 10:55:14.412 332 14447.84 51.92 55958.78 88888.00 2021-11-28 10:55:14.912 332 14447.81 51.93 55958.79 88888.00 2021-11-28 10:55:15.412 332 14447.77 52.04 55958.79 88888.00 2021-11-28 10:55:15.912 332 14447.74 52.06 55958.76 88888.00 2021-11-28 10:55:16.412 332 14447.75 52.01 55958.68 88888.00 2021-11-28 10:55:16.912 332 14447.71 52.01 55958.79 88888.00 2021-11-28 10:55:17.412 332 14447.68 51.89 55958.82 88888.00 2021-11-28 10:55:17.912 332 14447.62 51.87 55958.79 88888.00 2021-11-28 10:55:18.412 332 14447.58 51.88 55958.80 88888.00 2021-11-28 10:55:18.912 332 14447.53 51.82 55958.78 88888.00 2021-11-28 10:55:19.412 332 14447.52 51.82 55958.80 88888.00 2021-11-28 10:55:19.912 332 14447.50 51.79 55958.83 88888.00 2021-11-28 10:55:20.412 332 14447.44 51.84 55958.79 88888.00 2021-11-28 10:55:20.912 332 14447.40 51.80 55958.79 88888.00 2021-11-28 10:55:21.412 332 14447.34 51.84 55958.79 88888.00 2021-11-28 10:55:21.912 332 14447.28 51.99 55958.71 88888.00 2021-11-28 10:55:22.412 332 14447.25 51.97 55958.76 88888.00 2021-11-28 10:55:22.912 332 14447.24 51.91 55958.78 88888.00 2021-11-28 10:55:23.412 332 14447.19 51.84 55958.77 88888.00 2021-11-28 10:55:24.412 332 14447.14 51.90 55958.77 88888.00 2021-11-28 10:55:24.912 332 14447.13 51.84 55958.68 88888.00 2021-11-28 10:55:25.412 332 14447.07 51.81 55958.71 88888.00 2021-11-28 10:55:25.912 332 14447.10 51.79 55958.74 88888.00 2021-11-28 10:55:26.412 332 14447.07 51.77 55958.74 88888.00 2021-11-28 10:55:26.912 332 14447.04 51.77 55958.75 88888.00 2021-11-28 10:55:27.412 332 14447.02 51.72 55958.70 88888.00 2021-11-28 10:55:27.912 332 14447.05 51.72 55958.66 88888.00 2021-11-28 10:55:28.412 332 14447.04 51.74 55958.73 88888.00 2021-11-28 10:55:28.912 332 14447.05 51.75 55958.79 88888.00 2021-11-28 10:55:29.412 332 14447.04 51.73 55958.75 88888.00 2021-11-28 10:55:29.912 332 14447.06 51.72 55958.71 88888.00 2021-11-28 10:55:30.412 332 14446.97 51.76 55958.74 88888.00 2021-11-28 10:55:30.912 332 14446.88 51.80 55958.71 88888.00 2021-11-28 10:55:31.412 332 14446.86 51.74 55958.79 88888.00 2021-11-28 10:55:31.912 332 14446.84 51.67 55958.85 88888.00 2021-11-28 10:55:32.412 332 14446.81 51.65 55958.80 88888.00 2021-11-28 10:55:32.912 332 14446.77 51.67 55958.83 88888.00 2021-11-28 10:55:33.412 332 14446.74 51.75 55958.87 88888.00 2021-11-28 10:55:34.412 332 14446.68 51.70 55958.88 88888.00 2021-11-28 10:55:34.912 332 14446.64 51.66 55958.84 88888.00 2021-11-28 10:55:35.412 332 14446.60 51.64 55958.91 88888.00 2021-11-28 10:55:35.912 332 14446.56 51.64 55958.97 88888.00 2021-11-28 10:55:36.412 332 14446.50 51.63 55959.02 88888.00 2021-11-28 10:55:36.912 332 14446.48 51.62 55958.99 88888.00 2021-11-28 10:55:37.412 332 14446.44 51.67 55958.99 88888.00 2021-11-28 10:55:37.912 332 14446.41 51.74 55959.07 88888.00 2021-11-28 10:55:38.412 332 14446.38 51.77 55959.17 88888.00 2021-11-28 10:55:38.912 332 14446.32 51.75 55959.23 88888.00 2021-11-28 10:55:39.412 332 14446.26 51.77 55959.24 88888.00 2021-11-28 10:55:39.912 332 14446.21 51.76 55959.20 88888.00 2021-11-28 10:55:40.412 332 14446.19 51.82 55959.25 88888.00 2021-11-28 10:55:40.912 332 14446.18 51.81 55959.36 88888.00 2021-11-28 10:55:41.412 332 14446.10 51.84 55959.44 88888.00 2021-11-28 10:55:41.912 332 14446.04 51.98 55959.50 88888.00 2021-11-28 10:55:42.412 332 14446.00 51.89 55959.60 88888.00 2021-11-28 10:55:42.912 332 14446.01 51.82 55959.67 88888.00 2021-11-28 10:55:43.412 332 14445.94 51.89 55959.70 88888.00 2021-11-28 10:55:43.912 332 14445.90 51.92 55959.81 88888.00 2021-11-28 10:55:44.413 332 14445.86 51.94 55959.86 88888.00 2021-11-28 10:55:44.913 332 14445.86 52.05 55959.86 88888.00 2021-11-28 10:55:45.413 332 14445.80 52.02 55959.87 88888.00 2021-11-28 10:55:45.913 332 14445.79 52.10 55959.96 88888.00 2021-11-28 10:55:46.413 332 14445.71 52.13 55960.01 88888.00 2021-11-28 10:55:46.913 332 14445.67 52.16 55960.05 88888.00 2021-11-28 10:55:47.413 332 14445.63 52.18 55960.06 88888.00 2021-11-28 10:55:47.913 332 14445.55 52.25 55960.14 88888.00 2021-11-28 10:55:48.413 332 14445.53 52.26 55960.17 88888.00 2021-11-28 10:55:48.913 332 14445.52 52.28 55960.21 88888.00 2021-11-28 10:55:49.413 332 14445.46 52.34 55960.26 88888.00 2021-11-28 10:55:49.913 332 14445.47 52.36 55960.25 88888.00 2021-11-28 10:55:50.413 332 14445.48 52.35 55960.29 88888.00 2021-11-28 10:55:50.913 332 14445.46 52.35 55960.34 88888.00 2021-11-28 10:55:51.413 332 14445.44 52.40 55960.44 88888.00 2021-11-28 10:55:51.913 332 14445.48 52.39 55960.49 88888.00 2021-11-28 10:55:52.413 332 14445.52 52.36 55960.61 88888.00 2021-11-28 10:55:52.913 332 14445.54 52.40 55960.60 88888.00 2021-11-28 10:55:53.413 332 14445.45 52.45 55960.58 88888.00 2021-11-28 10:55:53.913 332 14445.39 52.52 55960.58 88888.00 2021-11-28 10:55:54.413 332 14445.37 52.58 55960.65 88888.00 2021-11-28 10:55:54.913 332 14445.38 52.52 55960.70 88888.00 2021-11-28 10:55:55.413 332 14445.42 52.66 55960.71 88888.00 2021-11-28 10:55:55.913 332 14445.43 52.76 55960.75 88888.00 2021-11-28 10:55:56.413 332 14445.42 52.75 55960.77 88888.00 2021-11-28 10:55:56.913 332 14445.42 52.68 55960.76 88888.00 2021-11-28 10:55:57.413 332 14445.43 52.67 55960.79 88888.00 2021-11-28 10:55:57.913 332 14445.45 52.70 55960.79 88888.00 2021-11-28 10:55:58.413 332 14445.47 52.68 55960.85 88888.00 2021-11-28 10:55:58.913 332 14445.46 52.67 55960.88 88888.00 2021-11-28 10:55:59.413 332 14445.45 52.78 55960.91 88888.00 2021-11-28 10:55:59.913 332 14445.53 52.85 55960.85 88888.00 2021-11-28 10:56:00.413 332 14445.57 52.86 55960.83 88888.00 2021-11-28 10:56:00.913 332 14445.55 52.83 55960.95 88888.00 2021-11-28 10:56:01.413 332 14445.55 52.85 55960.95 88888.00 2021-11-28 10:56:01.913 332 14445.53 52.89 55960.94 88888.00 2021-11-28 10:56:02.413 332 14445.54 52.92 55960.93 88888.00 2021-11-28 10:56:02.913 332 14445.55 52.93 55960.99 88888.00 2021-11-28 10:56:03.413 332 14445.53 52.93 55961.03 88888.00 2021-11-28 10:56:03.913 332 14445.51 52.90 55961.05 88888.00 2021-11-28 10:56:04.413 332 14445.47 52.95 55960.98 88888.00 2021-11-28 10:56:04.913 332 14445.47 52.89 55960.91 88888.00 2021-11-28 10:56:05.413 332 14445.46 52.84 55960.96 88888.00 2021-11-28 10:56:05.913 332 14445.47 52.82 55961.07 88888.00 2021-11-28 10:56:06.413 332 14445.47 52.86 55961.12 88888.00 2021-11-28 10:56:06.913 332 14445.43 52.85 55961.09 88888.00 2021-11-28 10:56:07.413 332 14445.44 52.83 55961.05 88888.00 2021-11-28 10:56:07.913 332 14445.46 52.89 55961.09 88888.00 2021-11-28 10:56:08.413 332 14445.43 52.91 55961.12 88888.00 2021-11-28 10:56:08.913 332 14445.47 52.92 55961.09 88888.00 2021-11-28 10:56:09.413 332 14445.47 52.93 55961.07 88888.00 2021-11-28 10:56:09.913 332 14445.46 52.90 55961.07 88888.00 2021-11-28 10:56:10.413 332 14445.45 52.91 55961.11 88888.00 2021-11-28 10:56:10.913 332 14445.47 52.89 55961.14 88888.00 2021-11-28 10:56:11.413 332 14445.46 52.90 55961.07 88888.00 2021-11-28 10:56:11.913 332 14445.47 52.86 55961.05 88888.00 2021-11-28 10:56:12.413 332 14445.46 52.87 55961.07 88888.00 2021-11-28 10:56:12.913 332 14445.48 52.91 55961.07 88888.00 2021-11-28 10:56:13.413 332 14445.44 52.91 55961.07 88888.00 2021-11-28 10:56:13.913 332 14445.40 52.98 55961.07 88888.00 2021-11-28 10:56:14.413 332 14445.43 52.93 55961.04 88888.00 2021-11-28 10:56:14.913 332 14445.40 52.90 55961.10 88888.00 2021-11-28 10:56:15.413 332 14445.37 52.92 55961.21 88888.00 2021-11-28 10:56:15.913 332 14445.36 53.04 55961.21 88888.00 2021-11-28 10:56:16.413 332 14445.43 53.06 55961.16 88888.00 2021-11-28 10:56:16.913 332 14445.42 52.98 55961.18 88888.00 2021-11-28 10:56:17.413 332 14445.39 52.93 55961.26 88888.00 2021-11-28 10:56:17.913 332 14445.44 52.93 55961.20 88888.00 2021-11-28 10:56:18.413 332 14445.43 52.93 55961.18 88888.00 2021-11-28 10:56:18.913 332 14445.40 53.00 55961.20 88888.00 2021-11-28 10:56:19.413 332 14445.42 52.99 55961.27 88888.00 2021-11-28 10:56:19.913 332 14445.42 53.00 55961.28 88888.00 2021-11-28 10:56:20.413 332 14445.42 53.23 55961.24 88888.00 2021-11-28 10:56:20.913 332 14445.38 53.12 55961.29 88888.00 2021-11-28 10:56:21.413 332 14445.35 53.01 55961.38 88888.00 2021-11-28 10:56:21.913 332 14445.35 53.01 55961.39 88888.00 2021-11-28 10:56:22.413 332 14445.35 53.06 55961.32 88888.00 2021-11-28 10:56:22.913 332 14445.27 53.16 55961.38 88888.00 2021-11-28 10:56:23.413 332 14445.28 53.18 55961.44 88888.00 2021-11-28 10:56:23.913 332 14445.26 53.28 55961.44 88888.00 2021-11-28 10:56:24.413 332 14445.21 53.26 55961.52 88888.00 2021-11-28 10:56:24.913 332 14445.21 53.26 55961.63 88888.00 2021-11-28 10:56:25.913 332 14445.19 53.32 55961.61 88888.00 2021-11-28 10:56:26.413 332 14445.16 53.42 55961.67 88888.00 2021-11-28 10:56:26.913 332 14445.15 53.43 55961.69 88888.00 2021-11-28 10:56:27.413 332 14445.14 53.49 55961.67 88888.00 2021-11-28 10:56:27.913 332 14445.10 53.59 55961.75 88888.00 2021-11-28 10:56:28.413 332 14445.09 53.70 55961.79 88888.00 2021-11-28 10:56:28.913 332 14445.06 53.75 55961.85 88888.00 2021-11-28 10:56:29.413 332 14445.08 53.76 55961.84 88888.00 2021-11-28 10:56:29.913 332 14445.09 53.78 55961.77 88888.00 2021-11-28 10:56:30.413 332 14445.07 53.86 55961.83 88888.00 2021-11-28 10:56:30.913 332 14445.10 53.97 55961.87 88888.00 2021-11-28 10:56:31.413 332 14445.10 53.96 55961.89 88888.00 2021-11-28 10:56:31.913 332 14445.03 54.09 55961.97 88888.00 2021-11-28 10:56:32.413 332 14445.06 54.17 55961.95 88888.00 2021-11-28 10:56:32.913 332 14445.08 54.16 55961.95 88888.00 2021-11-28 10:56:33.404 332 14445.12 54.17 55961.96 88888.00 2021-11-28 10:56:33.904 332 14445.16 54.20 55961.93 88888.00 2021-11-28 10:56:34.404 332 14445.12 54.20 55961.98 88888.00 2021-11-28 10:56:34.904 332 14445.16 54.24 55961.96 88888.00 2021-11-28 10:56:35.404 332 14445.17 54.21 55961.95 88888.00 2021-11-28 10:56:35.904 332 14445.19 54.22 55961.93 88888.00 2021-11-28 10:56:36.404 332 14445.26 54.27 55961.91 88888.00 2021-11-28 10:56:36.904 332 14445.28 54.30 55961.94 88888.00 2021-11-28 10:56:37.404 332 14445.26 54.28 55961.92 88888.00 2021-11-28 10:56:37.904 332 14445.27 54.30 55961.88 88888.00 2021-11-28 10:56:38.404 332 14445.30 54.31 55961.93 88888.00 2021-11-28 10:56:38.904 332 14445.33 54.27 55961.89 88888.00 2021-11-28 10:56:39.404 332 14445.34 54.20 55961.84 88888.00 2021-11-28 10:56:39.904 332 14445.36 54.19 55961.86 88888.00 2021-11-28 10:56:40.404 332 14445.40 54.19 55961.84 88888.00 2021-11-28 10:56:40.904 332 14445.42 54.21 55961.78 88888.00 2021-11-28 10:56:41.404 332 14445.39 54.21 55961.80 88888.00 2021-11-28 10:56:41.904 332 14445.36 54.29 55961.78 88888.00 2021-11-28 10:56:42.404 332 14445.38 54.27 55961.79 88888.00 2021-11-28 10:56:42.904 332 14445.39 54.18 55961.87 88888.00 2021-11-28 10:56:43.404 332 14445.39 54.19 55961.86 88888.00 2021-11-28 10:56:43.904 332 14445.38 54.22 55961.82 88888.00 2021-11-28 10:56:44.404 332 14445.31 54.20 55961.86 88888.00 2021-11-28 10:56:44.904 332 14445.31 54.19 55961.88 88888.00 2021-11-28 10:56:45.904 332 14445.29 54.27 55961.88 88888.00 2021-11-28 10:56:46.404 332 14445.27 54.29 55961.89 88888.00 2021-11-28 10:56:46.904 332 14445.23 54.34 55961.91 88888.00 2021-11-28 10:56:47.404 332 14445.20 54.36 55962.04 88888.00 2021-11-28 10:56:47.904 332 14445.16 54.41 55961.98 88888.00 2021-11-28 10:56:48.404 332 14445.14 54.43 55961.93 88888.00 2021-11-28 10:56:48.904 332 14445.08 54.47 55962.01 88888.00 2021-11-28 10:56:49.404 332 14445.03 54.47 55962.07 88888.00 2021-11-28 10:56:49.904 332 14445.05 54.47 55962.16 88888.00 2021-11-28 10:56:50.404 332 14444.99 54.47 55962.12 88888.00 2021-11-28 10:56:50.904 332 14444.97 54.47 55962.14 88888.00 2021-11-28 10:56:51.404 332 14444.93 54.63 55962.20 88888.00 2021-11-28 10:56:51.904 332 14444.89 54.56 55962.19 88888.00 2021-11-28 10:56:52.404 332 14444.89 54.65 55962.23 88888.00 2021-11-28 10:56:52.904 332 14444.89 54.78 55962.20 88888.00 2021-11-28 10:56:53.404 332 14444.90 54.77 55962.23 88888.00 2021-11-28 10:56:53.904 332 14444.90 54.71 55962.17 88888.00 2021-11-28 10:56:54.404 332 14444.87 54.79 55962.16 88888.00 2021-11-28 10:56:54.904 332 14444.87 54.76 55962.14 88888.00 2021-11-28 10:56:55.404 332 14444.89 54.75 55962.21 88888.00 2021-11-28 10:56:55.904 332 14444.88 54.85 55962.21 88888.00 2021-11-28 10:56:56.404 332 14444.89 54.96 55962.16 88888.00 2021-11-28 10:56:56.904 332 14444.87 54.94 55962.14 88888.00 2021-11-28 10:56:57.404 332 14444.90 54.92 55962.11 88888.00 2021-11-28 10:56:57.904 332 14444.93 54.94 55962.14 88888.00 2021-11-28 10:56:58.404 332 14444.93 55.03 55962.10 88888.00 2021-11-28 10:56:58.904 332 14444.92 55.02 55962.15 88888.00 2021-11-28 10:56:59.404 332 14444.93 54.99 55962.14 88888.00 2021-11-28 10:56:59.904 332 14444.96 55.03 55962.11 88888.00 2021-11-28 10:57:00.404 332 14444.97 55.07 55962.12 88888.00 2021-11-28 10:57:00.904 332 14444.97 55.11 55962.05 88888.00 2021-11-28 10:57:01.404 332 14444.96 55.04 55962.10 88888.00 2021-11-28 10:57:01.904 332 14444.99 55.06 55962.11 88888.00 2021-11-28 10:57:02.404 332 14445.00 55.06 55962.16 88888.00 2021-11-28 10:57:02.904 332 14445.02 55.05 55962.10 88888.00 2021-11-28 10:57:03.904 332 14445.02 54.97 55962.17 88888.00 2021-11-28 10:57:04.404 332 14445.02 55.10 55962.17 88888.00 2021-11-28 10:57:04.904 332 14445.00 55.23 55962.26 88888.00 2021-11-28 10:57:05.904 332 14444.96 55.31 55962.32 88888.00 2021-11-28 10:57:06.404 332 14444.92 55.29 55962.33 88888.00 2021-11-28 10:57:06.904 332 14444.91 55.32 55962.41 88888.00 2021-11-28 10:57:07.404 332 14444.89 55.34 55962.43 88888.00 2021-11-28 10:57:07.904 332 14444.87 55.35 55962.43 88888.00 2021-11-28 10:57:08.404 332 14444.84 55.43 55962.48 88888.00 2021-11-28 10:57:08.904 332 14444.81 55.46 55962.44 88888.00 2021-11-28 10:57:09.404 332 14444.75 55.49 55962.48 88888.00 2021-11-28 10:57:09.904 332 14444.75 55.57 55962.52 88888.00 2021-11-28 10:57:10.404 332 14444.73 55.61 55962.52 88888.00 2021-11-28 10:57:10.904 332 14444.71 55.56 55962.54 88888.00 2021-11-28 10:57:11.404 332 14444.70 55.48 55962.58 88888.00 2021-11-28 10:57:11.904 332 14444.70 55.49 55962.62 88888.00 2021-11-28 10:57:12.404 332 14444.66 55.57 55962.66 88888.00 2021-11-28 10:57:12.904 332 14444.60 55.56 55962.64 88888.00 2021-11-28 10:57:13.404 332 14444.61 55.47 55962.68 88888.00 2021-11-28 10:57:13.904 332 14444.62 55.46 55962.72 88888.00 2021-11-28 10:57:14.404 332 14444.64 55.47 55962.68 88888.00 2021-11-28 10:57:14.904 332 14444.61 55.48 55962.71 88888.00 2021-11-28 10:57:15.404 332 14444.61 55.49 55962.72 88888.00 2021-11-28 10:57:15.904 332 14444.62 55.56 55962.64 88888.00 2021-11-28 10:57:16.404 332 14444.59 55.60 55962.64 88888.00 2021-11-28 10:57:16.904 332 14444.59 55.68 55962.63 88888.00 2021-11-28 10:57:17.404 332 14444.56 55.77 55962.66 88888.00 2021-11-28 10:57:17.904 332 14444.55 55.75 55962.64 88888.00 2021-11-28 10:57:18.404 332 14444.55 55.72 55962.64 88888.00 2021-11-28 10:57:18.904 332 14444.60 55.71 55962.68 88888.00 2021-11-28 10:57:19.404 332 14444.60 55.70 55962.69 88888.00 2021-11-28 10:57:19.904 332 14444.59 55.73 55962.70 88888.00 2021-11-28 10:57:20.404 332 14444.53 55.80 55962.67 88888.00 2021-11-28 10:57:20.905 332 14444.54 55.95 55962.67 88888.00 2021-11-28 10:57:21.405 332 14444.55 56.02 55962.70 88888.00 2021-11-28 10:57:21.905 332 14444.56 56.06 55962.74 88888.00 2021-11-28 10:57:22.405 332 14444.53 55.94 55962.81 88888.00 2021-11-28 10:57:22.905 332 14444.47 55.98 55962.86 88888.00 2021-11-28 10:57:23.405 332 14444.42 56.06 55962.79 88888.00 2021-11-28 10:57:23.905 332 14444.42 56.21 55962.81 88888.00 2021-11-28 10:57:24.405 332 14444.40 56.29 55962.85 88888.00 2021-11-28 10:57:24.905 332 14444.33 56.23 55962.86 88888.00 2021-11-28 10:57:25.405 332 14444.33 56.29 55962.85 88888.00 2021-11-28 10:57:25.905 332 14444.29 56.34 55962.85 88888.00 2021-11-28 10:57:26.405 332 14444.21 56.37 55962.89 88888.00 2021-11-28 10:57:26.905 332 14444.18 56.40 55962.85 88888.00 2021-11-28 10:57:27.405 332 14444.15 56.40 55962.89 88888.00 2021-11-28 10:57:27.905 332 14444.14 56.45 55962.87 88888.00 2021-11-28 10:57:28.405 332 14444.18 56.64 55962.92 88888.00 2021-11-28 10:57:28.905 332 14444.23 56.66 55962.92 88888.00 2021-11-28 10:57:29.405 332 14444.21 56.64 55962.98 88888.00 2021-11-28 10:57:29.905 332 14444.21 56.72 55962.95 88888.00 2021-11-28 10:57:30.405 332 14444.17 56.88 55962.95 88888.00 2021-11-28 10:57:30.905 332 14444.17 56.87 55962.95 88888.00 2021-11-28 10:57:31.405 332 14444.16 56.88 55963.00 88888.00 2021-11-28 10:57:31.905 332 14444.07 56.92 55962.99 88888.00 2021-11-28 10:57:32.405 332 14444.00 56.93 55963.01 88888.00 2021-11-28 10:57:32.905 332 14444.03 57.05 55963.02 88888.00 2021-11-28 10:57:33.405 332 14444.03 57.13 55963.02 88888.00 2021-11-28 10:57:33.905 332 14444.01 57.12 55963.01 88888.00 2021-11-28 10:57:34.405 332 14444.05 57.06 55963.07 88888.00 2021-11-28 10:57:34.905 332 14444.05 57.12 55963.00 88888.00 2021-11-28 10:57:35.405 332 14444.01 57.13 55962.97 88888.00 2021-11-28 10:57:35.905 332 14444.06 57.09 55962.92 88888.00 2021-11-28 10:57:36.405 332 14444.09 57.09 55962.96 88888.00 2021-11-28 10:57:37.405 332 14444.01 57.15 55962.89 88888.00 2021-11-28 10:57:37.905 332 14444.08 57.21 55962.82 88888.00 2021-11-28 10:57:38.405 332 14444.10 57.15 55962.81 88888.00 2021-11-28 10:57:38.905 332 14444.13 57.12 55962.80 88888.00 2021-11-28 10:57:39.405 332 14444.17 57.10 55962.78 88888.00 2021-11-28 10:57:39.905 332 14444.14 57.12 55962.81 88888.00 2021-11-28 10:57:40.405 332 14444.17 57.16 55962.73 88888.00 2021-11-28 10:57:40.905 332 14444.18 57.18 55962.73 88888.00 2021-11-28 10:57:41.405 332 14444.21 57.27 55962.72 88888.00 2021-11-28 10:57:41.905 332 14444.17 57.32 55962.76 88888.00 2021-11-28 10:57:42.405 332 14444.21 57.32 55962.76 88888.00 2021-11-28 10:57:42.905 332 14444.21 57.29 55962.78 88888.00 2021-11-28 10:57:43.405 332 14444.19 57.15 55962.76 88888.00 2021-11-28 10:57:43.905 332 14444.19 57.21 55962.73 88888.00 2021-11-28 10:57:44.405 332 14444.22 57.25 55962.66 88888.00 2021-11-28 10:57:44.905 332 14444.22 57.25 55962.64 88888.00 2021-11-28 10:57:45.405 332 14444.22 57.23 55962.68 88888.00 2021-11-28 10:57:45.905 332 14444.24 57.19 55962.64 88888.00 2021-11-28 10:57:46.405 332 14444.25 57.18 55962.67 88888.00 2021-11-28 10:57:47.405 332 14444.34 57.08 55962.69 88888.00 2021-11-28 10:57:47.905 332 14444.33 57.10 55962.62 88888.00 2021-11-28 10:57:48.405 332 14444.36 57.10 55962.62 88888.00 2021-11-28 10:57:48.905 332 14444.29 57.13 55962.71 88888.00 2021-11-28 10:57:49.405 332 14444.31 57.21 55962.68 88888.00 2021-11-28 10:57:49.905 332 14444.33 57.30 55962.63 88888.00 2021-11-28 10:57:50.405 332 14444.31 57.42 55962.63 88888.00 2021-11-28 10:57:50.905 332 14444.33 57.40 55962.64 88888.00 2021-11-28 10:57:51.405 332 14444.32 57.29 55962.67 88888.00 2021-11-28 10:57:51.905 332 14444.33 57.29 55962.61 88888.00 2021-11-28 10:57:52.405 332 14444.32 57.29 55962.70 88888.00 2021-11-28 10:57:52.905 332 14444.32 57.30 55962.68 88888.00 2021-11-28 10:57:53.405 332 14444.28 57.35 55962.68 88888.00 2021-11-28 10:57:53.905 332 14444.24 57.36 55962.64 88888.00 2021-11-28 10:57:54.405 332 14444.25 57.38 55962.59 88888.00 2021-11-28 10:57:54.905 332 14444.26 57.40 55962.61 88888.00 2021-11-28 10:57:55.405 332 14444.26 57.39 55962.60 88888.00 2021-11-28 10:57:55.905 332 14444.28 57.41 55962.66 88888.00 2021-11-28 10:57:56.405 332 14444.27 57.36 55962.66 88888.00 2021-11-28 10:57:56.905 332 14444.26 57.33 55962.61 88888.00 2021-11-28 10:57:57.405 332 14444.26 57.35 55962.58 88888.00 2021-11-28 10:57:57.905 332 14444.28 57.36 55962.49 88888.00 2021-11-28 10:57:58.405 332 14444.32 57.36 55962.51 88888.00 2021-11-28 10:57:58.905 332 14444.33 57.44 55962.49 88888.00 2021-11-28 10:57:59.405 332 14444.35 57.47 55962.53 88888.00 2021-11-28 10:57:59.905 332 14444.34 57.47 55962.59 88888.00 2021-11-28 10:58:00.405 332 14444.37 57.46 55962.60 88888.00 2021-11-28 10:58:00.905 332 14444.36 57.42 55962.55 88888.00 2021-11-28 10:58:01.405 332 14444.37 57.39 55962.50 88888.00 2021-11-28 10:58:01.905 332 14444.41 57.40 55962.52 88888.00 2021-11-28 10:58:02.405 332 14444.40 57.46 55962.51 88888.00 2021-11-28 10:58:02.905 332 14444.43 57.50 55962.50 88888.00 2021-11-28 10:58:03.405 332 14444.44 57.51 55962.50 88888.00 2021-11-28 10:58:03.905 332 14444.42 57.52 55962.48 88888.00 2021-11-28 10:58:04.405 332 14444.45 57.52 55962.54 88888.00 2021-11-28 10:58:04.905 332 14444.44 57.61 55962.58 88888.00 2021-11-28 10:58:05.405 332 14444.46 57.59 55962.55 88888.00 2021-11-28 10:58:05.905 332 14444.50 57.60 55962.54 88888.00 2021-11-28 10:58:06.405 332 14444.51 57.70 55962.58 88888.00 2021-11-28 10:58:06.905 332 14444.49 57.74 55962.55 88888.00 2021-11-28 10:58:07.406 332 14444.51 57.76 55962.57 88888.00 2021-11-28 10:58:07.906 332 14444.51 57.77 55962.58 88888.00 2021-11-28 10:58:08.406 332 14444.54 57.83 55962.58 88888.00 2021-11-28 10:58:08.906 332 14444.53 57.90 55962.55 88888.00 2021-11-28 10:58:09.406 332 14444.52 57.89 55962.59 88888.00 2021-11-28 10:58:09.906 332 14444.55 57.89 55962.61 88888.00 2021-11-28 10:58:10.406 332 14444.54 57.97 55962.57 88888.00 2021-11-28 10:58:10.906 332 14444.53 58.06 55962.49 88888.00 2021-11-28 10:58:11.406 332 14444.54 58.10 55962.51 88888.00 2021-11-28 10:58:11.906 332 14444.57 58.03 55962.52 88888.00 2021-11-28 10:58:12.406 332 14444.60 58.03 55962.50 88888.00 2021-11-28 10:58:12.906 332 14444.61 57.95 55962.50 88888.00 2021-11-28 10:58:13.406 332 14444.63 57.91 55962.42 88888.00 2021-11-28 10:58:13.906 332 14444.65 57.89 55962.49 88888.00 2021-11-28 10:58:14.406 332 14444.65 57.93 55962.42 88888.00 2021-11-28 10:58:14.906 332 14444.65 57.94 55962.35 88888.00 2021-11-28 10:58:15.406 332 14444.70 57.98 55962.31 88888.00 2021-11-28 10:58:15.906 332 14444.69 57.95 55962.35 88888.00 2021-11-28 10:58:16.406 332 14444.70 57.95 55962.31 88888.00 2021-11-28 10:58:16.906 332 14444.73 57.95 55962.29 88888.00 2021-11-28 10:58:17.406 332 14444.72 57.91 55962.22 88888.00 2021-11-28 10:58:17.906 332 14444.72 57.99 55962.16 88888.00 2021-11-28 10:58:18.406 332 14444.77 57.99 55962.07 88888.00 2021-11-28 10:58:18.906 332 14444.78 57.91 55962.06 88888.00 2021-11-28 10:58:19.406 332 14444.81 57.89 55962.04 88888.00 2021-11-28 10:58:19.906 332 14444.83 57.84 55962.04 88888.00 2021-11-28 10:58:20.406 332 14444.86 57.77 55962.03 88888.00 2021-11-28 10:58:20.906 332 14444.87 57.72 55961.93 88888.00 2021-11-28 10:58:21.406 332 14444.87 57.73 55961.91 88888.00 2021-11-28 10:58:21.906 332 14444.89 57.75 55961.82 88888.00 2021-11-28 10:58:22.406 332 14444.88 57.75 55961.80 88888.00 2021-11-28 10:58:22.906 332 14444.87 57.74 55961.83 88888.00 2021-11-28 10:58:23.406 332 14444.83 57.75 55961.76 88888.00 2021-11-28 10:58:23.906 332 14444.82 57.75 55961.78 88888.00 2021-11-28 10:58:24.406 332 14444.86 57.75 55961.71 88888.00 2021-11-28 10:58:24.906 332 14444.87 57.75 55961.74 88888.00 2021-11-28 10:58:25.406 332 14444.88 57.69 55961.77 88888.00 2021-11-28 10:58:25.906 332 14444.90 57.67 55961.68 88888.00 2021-11-28 10:58:26.406 332 14444.87 57.77 55961.65 88888.00 2021-11-28 10:58:26.906 332 14444.83 57.82 55961.61 88888.00 2021-11-28 10:58:27.406 332 14444.80 57.72 55961.60 88888.00 2021-11-28 10:58:27.906 332 14444.81 57.72 55961.58 88888.00 2021-11-28 10:58:28.406 332 14444.80 57.73 55961.52 88888.00 2021-11-28 10:58:28.906 332 14444.80 57.76 55961.55 88888.00 2021-11-28 10:58:29.406 332 14444.81 57.81 55961.55 88888.00 2021-11-28 10:58:29.906 332 14444.80 57.85 55961.51 88888.00 2021-11-28 10:58:30.406 332 14444.80 57.89 55961.59 88888.00 2021-11-28 10:58:30.906 332 14444.83 57.91 55961.64 88888.00 2021-11-28 10:58:31.406 332 14444.84 57.92 55961.56 88888.00 2021-11-28 10:58:31.906 332 14444.89 57.93 55961.52 88888.00 2021-11-28 10:58:32.406 332 14444.90 57.74 55961.57 88888.00 2021-11-28 10:58:32.906 332 14444.87 57.80 55961.57 88888.00 2021-11-28 10:58:33.406 332 14444.77 57.90 55961.57 88888.00 2021-11-28 10:58:33.906 332 14444.80 57.99 55961.54 88888.00 2021-11-28 10:58:34.406 332 14444.82 58.02 55961.55 88888.00 2021-11-28 10:58:34.906 332 14444.82 57.93 55961.60 88888.00 2021-11-28 10:58:35.406 332 14444.83 57.88 55961.57 88888.00 2021-11-28 10:58:35.906 332 14444.83 57.92 55961.59 88888.00 2021-11-28 10:58:36.406 332 14444.82 57.86 55961.60 88888.00 2021-11-28 10:58:36.906 332 14444.87 57.86 55961.59 88888.00 2021-11-28 10:58:37.406 332 14444.89 57.90 55961.60 88888.00 2021-11-28 10:58:37.906 332 14444.92 57.93 55961.54 88888.00 2021-11-28 10:58:39.406 332 14444.96 58.01 55961.66 88888.00 2021-11-28 10:58:39.906 332 14445.00 57.99 55961.60 88888.00 2021-11-28 10:58:40.406 332 14445.02 58.10 55961.59 88888.00 2021-11-28 10:58:40.906 332 14445.05 58.23 55961.55 88888.00 2021-11-28 10:58:41.406 332 14445.05 58.17 55961.56 88888.00 2021-11-28 10:58:41.906 332 14445.06 58.17 55961.60 88888.00 2021-11-28 10:58:42.406 332 14445.10 58.09 55961.57 88888.00 2021-11-28 10:58:42.906 332 14445.10 58.10 55961.58 88888.00 2021-11-28 10:58:43.406 332 14445.14 58.06 55961.63 88888.00 2021-11-28 10:58:43.906 332 14445.18 58.02 55961.61 88888.00 2021-11-28 10:58:44.406 332 14445.19 58.11 55961.60 88888.00 2021-11-28 10:58:44.906 332 14445.18 58.12 55961.64 88888.00 2021-11-28 10:58:45.406 332 14445.21 58.14 55961.59 88888.00 2021-11-28 10:58:45.906 332 14445.17 58.16 55961.56 88888.00 2021-11-28 10:58:46.406 332 14445.17 58.18 55961.56 88888.00 2021-11-28 10:58:46.906 332 14445.20 58.10 55961.47 88888.00 2021-11-28 10:58:47.406 332 14445.27 58.11 55961.50 88888.00 2021-11-28 10:58:47.906 332 14445.29 58.23 55961.57 88888.00 2021-11-28 10:58:48.906 332 14445.30 58.16 55961.52 88888.00 2021-11-28 10:58:49.406 332 14445.30 58.28 55961.57 88888.00 2021-11-28 10:58:49.906 332 14445.30 58.23 55961.57 88888.00 2021-11-28 10:58:50.406 332 14445.31 58.22 55961.52 88888.00 2021-11-28 10:58:50.906 332 14445.30 58.12 55961.52 88888.00 2021-11-28 10:58:51.406 332 14445.28 58.06 55961.50 88888.00 2021-11-28 10:58:51.906 332 14445.37 58.10 55961.45 88888.00 2021-11-28 10:58:52.406 332 14445.35 58.02 55961.44 88888.00 2021-11-28 10:58:52.906 332 14445.31 58.08 55961.48 88888.00 2021-11-28 10:58:53.406 332 14445.30 58.22 55961.51 88888.00 2021-11-28 10:58:53.907 332 14445.34 58.12 55961.48 88888.00 2021-11-28 10:58:54.407 332 14445.34 58.17 55961.45 88888.00 2021-11-28 10:58:54.907 332 14445.31 58.15 55961.47 88888.00 2021-11-28 10:58:55.407 332 14445.27 58.12 55961.44 88888.00 2021-11-28 10:58:55.907 332 14445.27 58.09 55961.48 88888.00 2021-11-28 10:58:56.407 332 14445.29 58.10 55961.56 88888.00 2021-11-28 10:58:56.907 332 14445.28 58.23 55961.49 88888.00 2021-11-28 10:58:57.407 332 14445.28 58.22 55961.42 88888.00 2021-11-28 10:58:57.907 332 14445.30 58.20 55961.39 88888.00 2021-11-28 10:58:58.907 332 14445.40 58.26 55961.45 88888.00 2021-11-28 10:58:59.407 332 14445.39 58.27 55961.44 88888.00 2021-11-28 10:58:59.907 332 14445.40 58.27 55961.49 88888.00 2021-11-28 10:59:00.407 332 14445.42 58.28 55961.46 88888.00 2021-11-28 10:59:00.907 332 14445.42 58.27 55961.44 88888.00 2021-11-28 10:59:01.407 332 14445.37 58.29 55961.41 88888.00 2021-11-28 10:59:01.907 332 14445.39 58.31 55961.46 88888.00 2021-11-28 10:59:02.407 332 14445.38 58.31 55961.39 88888.00 2021-11-28 10:59:02.907 332 14445.40 58.33 55961.38 88888.00 2021-11-28 10:59:03.407 332 14445.45 58.28 55961.40 88888.00 2021-11-28 10:59:03.907 332 14445.44 58.32 55961.44 88888.00 2021-11-28 10:59:04.407 332 14445.39 58.34 55961.37 88888.00 2021-11-28 10:59:04.907 332 14445.39 58.39 55961.36 88888.00 2021-11-28 10:59:05.407 332 14445.46 58.42 55961.37 88888.00 2021-11-28 10:59:05.907 332 14445.48 58.39 55961.39 88888.00 2021-11-28 10:59:06.907 332 14445.51 58.27 55961.29 88888.00 2021-11-28 10:59:07.407 332 14445.53 58.28 55961.29 88888.00 2021-11-28 10:59:07.907 332 14445.56 58.34 55961.35 88888.00 2021-11-28 10:59:08.407 332 14445.58 58.42 55961.32 88888.00 2021-11-28 10:59:08.907 332 14445.63 58.40 55961.24 88888.00 2021-11-28 10:59:09.407 332 14445.66 58.40 55961.31 88888.00 2021-11-28 10:59:09.907 332 14445.66 58.40 55961.36 88888.00 2021-11-28 10:59:10.407 332 14445.66 58.42 55961.37 88888.00 2021-11-28 10:59:10.907 332 14445.71 58.50 55961.37 88888.00 2021-11-28 10:59:11.407 332 14445.76 58.51 55961.39 88888.00 2021-11-28 10:59:11.907 332 14445.75 58.56 55961.50 88888.00 2021-11-28 10:59:12.407 332 14445.71 58.74 55961.55 88888.00 2021-11-28 10:59:12.907 332 14445.73 58.75 55961.52 88888.00 2021-11-28 10:59:13.407 332 14445.74 58.70 55961.49 88888.00 2021-11-28 10:59:13.907 332 14445.77 58.74 55961.56 88888.00 2021-11-28 10:59:14.407 332 14445.79 58.75 55961.56 88888.00 2021-11-28 10:59:14.907 332 14445.74 58.74 55961.50 88888.00 2021-11-28 10:59:15.407 332 14445.72 58.80 55961.51 88888.00 2021-11-28 10:59:15.907 332 14445.71 58.88 55961.55 88888.00 2021-11-28 10:59:16.907 332 14445.68 58.86 55961.58 88888.00 2021-11-28 10:59:17.407 332 14445.68 58.87 55961.55 88888.00 2021-11-28 10:59:17.907 332 14445.66 58.95 55961.60 88888.00 2021-11-28 10:59:18.407 332 14445.67 58.92 55961.64 88888.00 2021-11-28 10:59:18.907 332 14445.76 58.88 55961.59 88888.00 2021-11-28 10:59:19.407 332 14445.77 58.87 55961.57 88888.00 2021-11-28 10:59:19.907 332 14445.80 58.90 55961.57 88888.00 2021-11-28 10:59:20.407 332 14445.79 58.94 55961.57 88888.00 2021-11-28 10:59:20.907 332 14445.77 58.96 55961.55 88888.00 2021-11-28 10:59:21.407 332 14445.81 58.90 55961.51 88888.00 2021-11-28 10:59:21.907 332 14445.84 58.84 55961.52 88888.00 2021-11-28 10:59:22.407 332 14445.89 58.84 55961.55 88888.00 2021-11-28 10:59:22.907 332 14445.94 58.92 55961.49 88888.00 2021-11-28 10:59:23.407 332 14445.99 58.85 55961.44 88888.00 2021-11-28 10:59:23.907 332 14446.00 58.80 55961.41 88888.00 2021-11-28 10:59:24.407 332 14446.00 58.85 55961.47 88888.00 2021-11-28 10:59:24.907 332 14446.05 58.96 55961.55 88888.00 2021-11-28 10:59:25.407 332 14446.13 58.99 55961.54 88888.00 2021-11-28 10:59:25.907 332 14446.17 58.97 55961.46 88888.00 2021-11-28 10:59:26.407 332 14446.20 59.01 55961.45 88888.00 2021-11-28 10:59:26.907 332 14446.22 58.99 55961.39 88888.00 2021-11-28 10:59:27.407 332 14446.27 59.01 55961.41 88888.00 2021-11-28 10:59:27.907 332 14446.32 59.13 55961.41 88888.00 2021-11-28 10:59:28.407 332 14446.38 59.12 55961.40 88888.00 2021-11-28 10:59:28.907 332 14446.44 59.10 55961.31 88888.00 2021-11-28 10:59:29.407 332 14446.46 59.01 55961.26 88888.00 2021-11-28 10:59:29.907 332 14446.48 58.96 55961.26 88888.00 2021-11-28 10:59:30.407 332 14446.53 59.00 55961.26 88888.00 2021-11-28 10:59:30.907 332 14446.58 58.97 55961.30 88888.00 2021-11-28 10:59:31.407 332 14446.59 58.99 55961.32 88888.00 2021-11-28 10:59:31.907 332 14446.65 58.96 55961.33 88888.00 2021-11-28 10:59:32.407 332 14446.68 58.94 55961.35 88888.00 2021-11-28 10:59:32.907 332 14446.70 58.96 55961.31 88888.00 2021-11-28 10:59:33.407 332 14446.72 58.88 55961.32 88888.00 2021-11-28 10:59:33.907 332 14446.73 58.90 55961.35 88888.00 2021-11-28 10:59:34.407 332 14446.72 58.94 55961.26 88888.00 2021-11-28 10:59:34.907 332 14446.72 58.92 55961.16 88888.00 2021-11-28 10:59:35.407 332 14446.74 58.85 55961.19 88888.00 2021-11-28 10:59:35.907 332 14446.74 58.77 55961.18 88888.00 2021-11-28 10:59:36.407 332 14446.76 58.73 55961.14 88888.00 2021-11-28 10:59:36.908 332 14446.76 58.74 55961.18 88888.00 2021-11-28 10:59:37.408 332 14446.79 58.78 55961.24 88888.00 2021-11-28 10:59:37.908 332 14446.81 58.82 55961.24 88888.00 2021-11-28 10:59:38.408 332 14446.81 58.71 55961.23 88888.00 2021-11-28 10:59:38.908 332 14446.83 58.69 55961.30 88888.00 2021-11-28 10:59:39.408 332 14446.85 58.69 55961.31 88888.00 2021-11-28 10:59:39.908 332 14446.91 58.75 55961.32 88888.00 2021-11-28 10:59:40.408 332 14446.97 58.83 55961.33 88888.00 2021-11-28 10:59:40.908 332 14447.00 58.78 55961.39 88888.00 2021-11-28 10:59:41.408 332 14447.02 58.70 55961.37 88888.00 2021-11-28 10:59:41.908 332 14447.02 58.70 55961.28 88888.00 2021-11-28 10:59:42.408 332 14447.04 58.78 55961.29 88888.00 2021-11-28 10:59:42.908 332 14447.05 58.77 55961.35 88888.00 2021-11-28 10:59:43.408 332 14447.09 58.74 55961.33 88888.00 2021-11-28 10:59:43.908 332 14447.14 58.76 55961.26 88888.00 2021-11-28 10:59:44.408 332 14447.14 58.91 55961.23 88888.00 2021-11-28 10:59:44.908 332 14447.14 59.01 55961.31 88888.00 2021-11-28 10:59:45.408 332 14447.16 59.02 55961.37 88888.00 2021-11-28 10:59:45.908 332 14447.18 59.03 55961.35 88888.00 2021-11-28 10:59:46.408 332 14447.22 59.03 55961.30 88888.00 2021-11-28 10:59:46.908 332 14447.23 59.02 55961.38 88888.00 2021-11-28 10:59:47.408 332 14447.22 58.97 55961.40 88888.00 2021-11-28 10:59:47.908 332 14447.23 59.03 55961.42 88888.00 2021-11-28 10:59:48.408 332 14447.22 59.04 55961.41 88888.00 2021-11-28 10:59:48.908 332 14447.25 59.11 55961.40 88888.00 2021-11-28 10:59:49.408 332 14447.28 59.08 55961.41 88888.00 2021-11-28 10:59:49.908 332 14447.26 59.02 55961.45 88888.00 2021-11-28 10:59:50.408 332 14447.31 59.03 55961.47 88888.00 2021-11-28 10:59:50.908 332 14447.31 59.05 55961.49 88888.00 2021-11-28 10:59:51.408 332 14447.30 59.17 55961.47 88888.00 2021-11-28 10:59:51.908 332 14447.34 59.18 55961.49 88888.00 2021-11-28 10:59:52.408 332 14447.34 59.16 55961.48 88888.00 2021-11-28 10:59:52.908 332 14447.34 59.16 55961.47 88888.00 2021-11-28 10:59:53.408 332 14447.34 59.16 55961.48 88888.00 2021-11-28 10:59:53.908 332 14447.34 59.19 55961.54 88888.00 2021-11-28 10:59:54.408 332 14447.34 59.17 55961.57 88888.00 2021-11-28 10:59:54.908 332 14447.37 59.32 55961.54 88888.00 2021-11-28 10:59:55.408 332 14447.38 59.33 55961.50 88888.00 2021-11-28 10:59:55.908 332 14447.38 59.27 55961.49 88888.00 2021-11-28 10:59:56.408 332 14447.35 59.30 55961.51 88888.00 2021-11-28 10:59:56.908 332 14447.38 59.29 55961.55 88888.00 2021-11-28 10:59:57.408 332 14447.38 59.25 55961.51 88888.00 2021-11-28 10:59:57.908 332 14447.38 59.26 55961.50 88888.00 2021-11-28 10:59:58.408 332 14447.37 59.26 55961.46 88888.00 2021-11-28 10:59:58.908 332 14447.37 59.29 55961.48 88888.00 2021-11-28 10:59:59.408 332 14447.38 59.28 55961.45 88888.00 2021-11-28 11:00:00.408 332 14447.43 59.22 55961.36 88888.00 2021-11-28 11:00:00.908 332 14447.40 59.28 55961.37 88888.00 2021-11-28 11:00:01.408 332 14447.37 59.26 55961.39 88888.00 2021-11-28 11:00:01.908 332 14447.47 59.21 55961.31 88888.00 2021-11-28 11:00:02.408 332 14447.51 59.19 55961.27 88888.00 2021-11-28 11:00:02.908 332 14447.51 59.16 55961.31 88888.00 2021-11-28 11:00:03.408 332 14447.51 59.16 55961.39 88888.00 2021-11-28 11:00:03.908 332 14447.51 59.22 55961.38 88888.00 2021-11-28 11:00:04.408 332 14447.53 59.26 55961.33 88888.00 2021-11-28 11:00:04.908 332 14447.56 59.26 55961.30 88888.00 2021-11-28 11:00:05.408 332 14447.62 59.24 55961.30 88888.00 2021-11-28 11:00:05.908 332 14447.66 59.25 55961.29 88888.00 2021-11-28 11:00:06.408 332 14447.62 59.24 55961.30 88888.00 2021-11-28 11:00:06.908 332 14447.63 59.20 55961.30 88888.00 2021-11-28 11:00:07.408 332 14447.65 59.15 55961.27 88888.00 2021-11-28 11:00:07.908 332 14447.63 59.27 55961.24 88888.00 2021-11-28 11:00:08.408 332 14447.67 59.27 55961.23 88888.00 2021-11-28 11:00:08.908 332 14447.65 59.17 55961.20 88888.00 2021-11-28 11:00:09.408 332 14447.65 59.15 55961.19 88888.00 2021-11-28 11:00:09.908 332 14447.74 59.11 55961.20 88888.00 2021-11-28 11:00:10.408 332 14447.83 59.09 55961.16 88888.00 2021-11-28 11:00:10.908 332 14447.87 59.08 55961.03 88888.00 2021-11-28 11:00:11.408 332 14447.88 59.05 55960.96 88888.00 2021-11-28 11:00:11.908 332 14447.93 58.95 55960.94 88888.00 2021-11-28 11:00:12.408 332 14447.94 58.91 55960.96 88888.00 2021-11-28 11:00:12.908 332 14447.96 58.87 55960.98 88888.00 2021-11-28 11:00:13.408 332 14448.00 58.86 55961.00 88888.00 2021-11-28 11:00:13.908 332 14448.03 58.87 55960.91 88888.00 2021-11-28 11:00:14.408 332 14448.03 58.94 55960.85 88888.00 2021-11-28 11:00:14.908 332 14448.07 58.92 55960.84 88888.00 2021-11-28 11:00:15.408 332 14448.11 58.88 55960.84 88888.00 2021-11-28 11:00:15.908 332 14448.18 58.83 55960.84 88888.00 2021-11-28 11:00:16.408 332 14448.24 58.84 55960.83 88888.00 2021-11-28 11:00:16.908 332 14448.25 58.83 55960.73 88888.00 2021-11-28 11:00:17.408 332 14448.27 58.73 55960.68 88888.00 2021-11-28 11:00:17.908 332 14448.28 58.76 55960.72 88888.00 2021-11-28 11:00:18.408 332 14448.28 58.85 55960.80 88888.00 2021-11-28 11:00:18.908 332 14448.30 58.83 55960.81 88888.00 2021-11-28 11:00:19.408 332 14448.30 58.75 55960.68 88888.00 2021-11-28 11:00:19.908 332 14448.32 58.87 55960.67 88888.00 2021-11-28 11:00:20.408 332 14448.31 58.87 55960.76 88888.00 2021-11-28 11:00:20.908 332 14448.23 58.87 55960.80 88888.00 2021-11-28 11:00:21.408 332 14448.18 58.91 55960.81 88888.00 2021-11-28 11:00:21.908 332 14448.17 58.93 55960.80 88888.00 2021-11-28 11:00:22.408 332 14448.16 58.95 55960.80 88888.00 2021-11-28 11:00:22.908 332 14448.12 58.92 55960.88 88888.00 2021-11-28 11:00:23.408 332 14448.04 58.93 55960.92 88888.00 2021-11-28 11:00:23.908 332 14448.04 58.99 55960.91 88888.00 2021-11-28 11:00:24.408 332 14448.06 58.94 55960.86 88888.00 2021-11-28 11:00:24.908 332 14448.12 58.92 55960.83 88888.00 2021-11-28 11:00:25.408 332 14448.12 58.88 55960.82 88888.00 2021-11-28 11:00:25.908 332 14448.09 58.94 55960.85 88888.00 2021-11-28 11:00:26.408 332 14448.02 58.99 55960.91 88888.00 2021-11-28 11:00:26.908 332 14447.94 58.93 55960.94 88888.00 2021-11-28 11:00:27.408 332 14447.87 58.93 55960.91 88888.00 2021-11-28 11:00:27.908 332 14447.85 58.96 55960.91 88888.00 2021-11-28 11:00:28.408 332 14447.84 58.90 55960.93 88888.00 2021-11-28 11:00:28.908 332 14447.83 58.92 55960.94 88888.00 2021-11-28 11:00:29.408 332 14447.80 58.92 55961.01 88888.00 2021-11-28 11:00:29.908 332 14447.84 58.94 55961.07 88888.00 2021-11-28 11:00:30.409 332 14447.79 58.96 55961.09 88888.00 2021-11-28 11:00:30.909 332 14447.74 59.01 55961.05 88888.00 2021-11-28 11:00:31.409 332 14447.72 59.07 55961.08 88888.00 2021-11-28 11:00:31.909 332 14447.76 59.11 55961.05 88888.00 2021-11-28 11:00:32.409 332 14447.76 59.05 55961.03 88888.00 2021-11-28 11:00:32.909 332 14447.78 59.07 55961.02 88888.00 2021-11-28 11:00:33.409 332 14447.80 59.03 55961.03 88888.00 2021-11-28 11:00:33.909 332 14447.78 58.99 55961.01 88888.00 2021-11-28 11:00:34.409 332 14447.80 59.10 55961.08 88888.00 2021-11-28 11:00:34.909 332 14447.84 59.15 55961.10 88888.00 2021-11-28 11:00:35.409 332 14447.86 59.09 55961.08 88888.00 2021-11-28 11:00:35.909 332 14447.87 59.10 55961.01 88888.00 2021-11-28 11:00:36.409 332 14447.91 59.10 55960.95 88888.00 2021-11-28 11:00:36.909 332 14447.93 59.05 55960.90 88888.00 2021-11-28 11:00:37.409 332 14447.96 58.95 55960.86 88888.00 2021-11-28 11:00:37.909 332 14448.00 59.01 55960.91 88888.00 2021-11-28 11:00:38.409 332 14448.03 58.96 55960.93 88888.00 2021-11-28 11:00:38.909 332 14448.07 58.97 55960.93 88888.00 2021-11-28 11:00:39.409 332 14448.07 58.94 55960.88 88888.00 2021-11-28 11:00:39.909 332 14448.08 58.83 55960.82 88888.00 2021-11-28 11:00:40.409 332 14448.14 58.83 55960.79 88888.00 2021-11-28 11:00:40.909 332 14448.22 58.91 55960.82 88888.00 2021-11-28 11:00:41.409 332 14448.24 58.91 55960.86 88888.00 2021-11-28 11:00:41.909 332 14448.28 58.86 55960.83 88888.00 2021-11-28 11:00:42.409 332 14448.32 58.85 55960.79 88888.00 2021-11-28 11:00:42.909 332 14448.36 58.78 55960.74 88888.00 2021-11-28 11:00:43.409 332 14448.40 58.78 55960.68 88888.00 2021-11-28 11:00:43.909 332 14448.40 58.71 55960.71 88888.00 2021-11-28 11:00:44.409 332 14448.42 58.63 55960.70 88888.00 2021-11-28 11:00:44.909 332 14448.42 58.58 55960.62 88888.00 2021-11-28 11:00:45.409 332 14448.41 58.51 55960.60 88888.00 2021-11-28 11:00:45.909 332 14448.43 58.48 55960.61 88888.00 2021-11-28 11:00:46.409 332 14448.46 58.53 55960.61 88888.00 2021-11-28 11:00:46.909 332 14448.51 58.42 55960.60 88888.00 2021-11-28 11:00:47.409 332 14448.52 58.36 55960.64 88888.00 2021-11-28 11:00:47.909 332 14448.52 58.40 55960.67 88888.00 2021-11-28 11:00:48.409 332 14448.49 58.41 55960.61 88888.00 2021-11-28 11:00:48.909 332 14448.49 58.46 55960.53 88888.00 2021-11-28 11:00:49.409 332 14448.53 58.43 55960.54 88888.00 2021-11-28 11:00:49.909 332 14448.54 58.41 55960.57 88888.00 2021-11-28 11:00:50.409 332 14448.53 58.41 55960.53 88888.00 2021-11-28 11:00:50.909 332 14448.49 58.50 55960.51 88888.00 2021-11-28 11:00:51.409 332 14448.45 58.51 55960.56 88888.00 2021-11-28 11:00:51.909 332 14448.45 58.48 55960.63 88888.00 2021-11-28 11:00:52.409 332 14448.45 58.45 55960.62 88888.00 2021-11-28 11:00:52.909 332 14448.40 58.42 55960.57 88888.00 2021-11-28 11:00:53.409 332 14448.37 58.37 55960.57 88888.00 2021-11-28 11:00:53.909 332 14448.36 58.33 55960.52 88888.00 2021-11-28 11:00:54.409 332 14448.35 58.42 55960.48 88888.00 2021-11-28 11:00:54.909 332 14448.31 58.44 55960.52 88888.00 2021-11-28 11:00:55.409 332 14448.32 58.37 55960.53 88888.00 2021-11-28 11:00:55.909 332 14448.30 58.29 55960.54 88888.00 2021-11-28 11:00:56.409 332 14448.27 58.34 55960.47 88888.00 2021-11-28 11:00:56.909 332 14448.28 58.37 55960.38 88888.00 2021-11-28 11:00:57.409 332 14448.32 58.41 55960.39 88888.00 2021-11-28 11:00:57.909 332 14448.27 58.40 55960.37 88888.00 2021-11-28 11:00:58.409 332 14448.33 58.39 55960.30 88888.00 2021-11-28 11:00:58.909 332 14448.37 58.43 55960.30 88888.00 2021-11-28 11:00:59.409 332 14448.41 58.44 55960.30 88888.00 2021-11-28 11:00:59.909 332 14448.44 58.42 55960.27 88888.00 2021-11-28 11:01:00.409 332 14448.41 58.44 55960.23 88888.00 2021-11-28 11:01:00.909 332 14448.40 58.42 55960.26 88888.00 2021-11-28 11:01:01.909 332 14448.43 58.28 55960.17 88888.00 2021-11-28 11:01:02.409 332 14448.43 58.27 55960.18 88888.00 2021-11-28 11:01:02.909 332 14448.43 58.26 55960.13 88888.00 2021-11-28 11:01:03.409 332 14448.45 58.16 55959.99 88888.00 2021-11-28 11:01:03.909 332 14448.50 58.19 55959.93 88888.00 2021-11-28 11:01:04.409 332 14448.51 58.19 55959.96 88888.00 2021-11-28 11:01:04.909 332 14448.50 58.11 55959.92 88888.00 2021-11-28 11:01:05.409 332 14448.50 58.14 55959.91 88888.00 2021-11-28 11:01:05.909 332 14448.53 58.15 55959.88 88888.00 2021-11-28 11:01:06.409 332 14448.57 58.06 55959.80 88888.00 2021-11-28 11:01:06.909 332 14448.59 58.08 55959.80 88888.00 2021-11-28 11:01:07.409 332 14448.62 58.05 55959.73 88888.00 2021-11-28 11:01:07.909 332 14448.65 57.97 55959.73 88888.00 2021-11-28 11:01:08.409 332 14448.69 57.92 55959.68 88888.00 2021-11-28 11:01:08.909 332 14448.69 57.94 55959.62 88888.00 2021-11-28 11:01:09.409 332 14448.71 58.01 55959.67 88888.00 2021-11-28 11:01:09.909 332 14448.71 57.93 55959.64 88888.00 2021-11-28 11:01:10.409 332 14448.78 57.92 55959.70 88888.00 2021-11-28 11:01:10.909 332 14448.82 57.97 55959.66 88888.00 2021-11-28 11:01:11.910 332 14448.92 58.01 55959.54 88888.00 2021-11-28 11:01:12.410 332 14448.97 57.89 55959.50 88888.00 2021-11-28 11:01:12.910 332 14449.01 57.89 55959.51 88888.00 2021-11-28 11:01:13.410 332 14449.04 57.86 55959.51 88888.00 2021-11-28 11:01:13.910 332 14449.06 57.76 55959.52 88888.00 2021-11-28 11:01:14.410 332 14449.08 57.73 55959.42 88888.00 2021-11-28 11:01:14.910 332 14449.13 57.81 55959.41 88888.00 2021-11-28 11:01:15.410 332 14449.16 57.85 55959.36 88888.00 2021-11-28 11:01:15.910 332 14449.18 57.86 55959.38 88888.00 2021-11-28 11:01:16.410 332 14449.22 57.81 55959.36 88888.00 2021-11-28 11:01:16.910 332 14449.20 57.83 55959.46 88888.00 2021-11-28 11:01:17.410 332 14449.22 57.82 55959.45 88888.00 2021-11-28 11:01:17.910 332 14449.26 57.84 55959.48 88888.00 2021-11-28 11:01:18.410 332 14449.33 57.75 55959.49 88888.00 2021-11-28 11:01:18.910 332 14449.36 57.69 55959.44 88888.00 2021-11-28 11:01:19.410 332 14449.35 57.73 55959.39 88888.00 2021-11-28 11:01:19.910 332 14449.34 57.78 55959.35 88888.00 2021-11-28 11:01:20.410 332 14449.32 57.75 55959.40 88888.00 2021-11-28 11:01:20.910 332 14449.32 57.74 55959.35 88888.00 2021-11-28 11:01:21.410 332 14449.32 57.69 55959.39 88888.00 2021-11-28 11:01:21.910 332 14449.34 57.60 55959.41 88888.00 2021-11-28 11:01:22.410 332 14449.36 57.60 55959.44 88888.00 2021-11-28 11:01:22.910 332 14449.32 57.60 55959.44 88888.00 2021-11-28 11:01:23.410 332 14449.29 57.58 55959.51 88888.00 2021-11-28 11:01:23.910 332 14449.29 57.56 55959.46 88888.00 2021-11-28 11:01:24.410 332 14449.29 57.51 55959.50 88888.00 2021-11-28 11:01:24.910 332 14449.26 57.59 55959.49 88888.00 2021-11-28 11:01:25.410 332 14449.26 57.50 55959.50 88888.00 2021-11-28 11:01:25.910 332 14449.25 57.44 55959.43 88888.00 2021-11-28 11:01:26.410 332 14449.25 57.39 55959.42 88888.00 2021-11-28 11:01:26.910 332 14449.24 57.35 55959.41 88888.00 2021-11-28 11:01:27.410 332 14449.25 57.35 55959.40 88888.00 2021-11-28 11:01:27.910 332 14449.22 57.36 55959.39 88888.00 2021-11-28 11:01:28.410 332 14449.20 57.31 55959.33 88888.00 2021-11-28 11:01:28.910 332 14449.19 57.34 55959.34 88888.00 2021-11-28 11:01:29.910 332 14449.19 57.27 55959.41 88888.00 2021-11-28 11:01:30.410 332 14449.20 57.25 55959.36 88888.00 2021-11-28 11:01:30.910 332 14449.15 57.24 55959.36 88888.00 2021-11-28 11:01:31.410 332 14449.08 57.21 55959.33 88888.00 2021-11-28 11:01:31.910 332 14449.06 57.17 55959.36 88888.00 2021-11-28 11:01:32.410 332 14449.05 57.13 55959.27 88888.00 2021-11-28 11:01:32.910 332 14449.07 57.08 55959.30 88888.00 2021-11-28 11:01:33.410 332 14449.06 57.12 55959.31 88888.00 2021-11-28 11:01:33.910 332 14449.09 57.13 55959.36 88888.00 2021-11-28 11:01:34.410 332 14449.10 57.12 55959.36 88888.00 2021-11-28 11:01:34.910 332 14449.14 57.15 55959.41 88888.00 2021-11-28 11:01:35.410 332 14449.20 57.13 55959.35 88888.00 2021-11-28 11:01:35.910 332 14449.17 57.06 55959.44 88888.00 2021-11-28 11:01:36.410 332 14449.13 57.05 55959.45 88888.00 2021-11-28 11:01:36.910 332 14449.11 57.07 55959.42 88888.00 2021-11-28 11:01:37.410 332 14449.09 57.10 55959.33 88888.00 2021-11-28 11:01:37.910 332 14449.09 57.14 55959.39 88888.00 2021-11-28 11:01:38.410 332 14449.11 57.10 55959.43 88888.00 2021-11-28 11:01:38.910 332 14449.10 57.10 55959.43 88888.00 2021-11-28 11:01:39.410 332 14449.13 57.17 55959.33 88888.00 2021-11-28 11:01:39.910 332 14449.11 57.30 55959.36 88888.00 2021-11-28 11:01:40.410 332 14449.13 57.31 55959.38 88888.00 2021-11-28 11:01:40.910 332 14449.14 57.27 55959.38 88888.00 2021-11-28 11:01:41.410 332 14449.15 57.30 55959.33 88888.00 2021-11-28 11:01:41.910 332 14449.17 57.26 55959.32 88888.00 2021-11-28 11:01:42.410 332 14449.22 57.25 55959.29 88888.00 2021-11-28 11:01:42.910 332 14449.24 57.27 55959.24 88888.00 2021-11-28 11:01:43.410 332 14449.23 57.18 55959.22 88888.00 2021-11-28 11:01:43.910 332 14449.25 57.15 55959.20 88888.00 2021-11-28 11:01:44.410 332 14449.29 57.14 55959.16 88888.00 2021-11-28 11:01:44.910 332 14449.33 57.10 55959.07 88888.00 2021-11-28 11:01:45.410 332 14449.33 57.04 55958.99 88888.00 2021-11-28 11:01:45.910 332 14449.32 57.01 55958.95 88888.00 2021-11-28 11:01:46.410 332 14449.34 56.96 55958.89 88888.00 2021-11-28 11:01:46.910 332 14449.39 56.93 55958.92 88888.00 2021-11-28 11:01:47.410 332 14449.44 56.92 55958.88 88888.00 2021-11-28 11:01:47.910 332 14449.48 56.85 55958.86 88888.00 2021-11-28 11:01:48.410 332 14449.52 56.85 55958.83 88888.00 2021-11-28 11:01:48.910 332 14449.53 56.92 55958.77 88888.00 2021-11-28 11:01:49.410 332 14449.61 56.89 55958.71 88888.00 2021-11-28 11:01:49.910 332 14449.71 56.81 55958.63 88888.00 2021-11-28 11:01:50.410 332 14449.76 56.84 55958.60 88888.00 2021-11-28 11:01:50.910 332 14449.78 56.73 55958.60 88888.00 2021-11-28 11:01:51.410 332 14449.78 56.73 55958.52 88888.00 2021-11-28 11:01:51.910 332 14449.78 56.76 55958.49 88888.00 2021-11-28 11:01:52.410 332 14449.83 56.72 55958.43 88888.00 2021-11-28 11:01:53.410 332 14449.84 56.53 55958.42 88888.00 2021-11-28 11:01:53.910 332 14449.87 56.64 55958.39 88888.00 2021-11-28 11:01:54.410 332 14449.89 56.68 55958.39 88888.00 2021-11-28 11:01:54.910 332 14449.89 56.67 55958.31 88888.00 2021-11-28 11:01:55.410 332 14449.89 56.64 55958.30 88888.00 2021-11-28 11:01:55.910 332 14449.92 56.62 55958.33 88888.00 2021-11-28 11:01:56.410 332 14449.89 56.49 55958.35 88888.00 2021-11-28 11:01:56.910 332 14449.88 56.49 55958.38 88888.00 2021-11-28 11:01:57.410 332 14449.90 56.40 55958.35 88888.00 2021-11-28 11:01:57.910 332 14449.82 56.37 55958.35 88888.00 2021-11-28 11:01:58.411 332 14449.81 56.26 55958.33 88888.00 2021-11-28 11:01:58.911 332 14449.78 56.22 55958.36 88888.00 2021-11-28 11:01:59.411 332 14449.73 56.20 55958.33 88888.00 2021-11-28 11:01:59.911 332 14449.69 56.17 55958.35 88888.00 2021-11-28 11:02:00.411 332 14449.64 56.19 55958.38 88888.00 2021-11-28 11:02:00.911 332 14449.63 56.08 55958.40 88888.00 2021-11-28 11:02:01.411 332 14449.59 56.02 55958.38 88888.00 2021-11-28 11:02:01.911 332 14449.54 56.05 55958.31 88888.00 2021-11-28 11:02:02.411 332 14449.53 56.12 55958.35 88888.00 2021-11-28 11:02:03.411 332 14449.45 56.07 55958.40 88888.00 2021-11-28 11:02:03.911 332 14449.42 56.03 55958.39 88888.00 2021-11-28 11:02:04.411 332 14449.37 55.99 55958.48 88888.00 2021-11-28 11:02:04.911 332 14449.35 56.03 55958.50 88888.00 2021-11-28 11:02:05.411 332 14449.29 55.96 55958.50 88888.00 2021-11-28 11:02:05.911 332 14449.27 55.95 55958.50 88888.00 2021-11-28 11:02:06.411 332 14449.26 55.95 55958.51 88888.00 2021-11-28 11:02:06.911 332 14449.25 56.11 55958.49 88888.00 2021-11-28 11:02:07.411 332 14449.25 56.20 55958.52 88888.00 2021-11-28 11:02:07.911 332 14449.25 56.09 55958.54 88888.00 2021-11-28 11:02:08.411 332 14449.24 56.14 55958.57 88888.00 2021-11-28 11:02:08.911 332 14449.24 56.06 55958.51 88888.00 2021-11-28 11:02:09.411 332 14449.24 55.94 55958.49 88888.00 2021-11-28 11:02:09.911 332 14449.25 55.90 55958.50 88888.00 2021-11-28 11:02:10.411 332 14449.29 55.79 55958.50 88888.00 2021-11-28 11:02:10.911 332 14449.32 55.82 55958.49 88888.00 2021-11-28 11:02:11.411 332 14449.39 55.86 55958.49 88888.00 2021-11-28 11:02:11.911 332 14449.41 55.86 55958.55 88888.00 2021-11-28 11:02:12.411 332 14449.43 55.99 55958.57 88888.00 2021-11-28 11:02:13.411 332 14449.52 55.94 55958.52 88888.00 2021-11-28 11:02:13.911 332 14449.60 55.99 55958.49 88888.00 2021-11-28 11:02:14.411 332 14449.64 56.04 55958.50 88888.00 2021-11-28 11:02:14.911 332 14449.66 56.07 55958.57 88888.00 2021-11-28 11:02:15.411 332 14449.65 55.89 55958.58 88888.00 2021-11-28 11:02:15.911 332 14449.69 55.77 55958.59 88888.00 2021-11-28 11:02:16.411 332 14449.71 55.73 55958.63 88888.00 2021-11-28 11:02:16.911 332 14449.73 55.81 55958.61 88888.00 2021-11-28 11:02:17.411 332 14449.76 55.83 55958.63 88888.00 2021-11-28 11:02:17.911 332 14449.78 55.83 55958.70 88888.00 2021-11-28 11:02:18.411 332 14449.80 55.81 55958.71 88888.00 2021-11-28 11:02:18.911 332 14449.83 55.81 55958.75 88888.00 2021-11-28 11:02:19.411 332 14449.79 55.81 55958.80 88888.00 2021-11-28 11:02:19.911 332 14449.76 55.77 55958.84 88888.00 2021-11-28 11:02:20.411 332 14449.75 55.73 55958.84 88888.00 2021-11-28 11:02:20.911 332 14449.75 55.73 55958.88 88888.00 2021-11-28 11:02:21.411 332 14449.72 55.74 55958.93 88888.00 2021-11-28 11:02:21.911 332 14449.71 55.70 55958.97 88888.00 2021-11-28 11:02:22.411 332 14449.65 55.73 55958.96 88888.00 2021-11-28 11:02:22.911 332 14449.57 55.74 55958.99 88888.00 2021-11-28 11:02:23.411 332 14449.56 55.65 55958.99 88888.00 2021-11-28 11:02:23.911 332 14449.53 55.65 55959.02 88888.00 2021-11-28 11:02:24.411 332 14449.52 55.68 55959.14 88888.00 2021-11-28 11:02:24.911 332 14449.48 55.63 55959.21 88888.00 2021-11-28 11:02:25.411 332 14449.46 55.65 55959.21 88888.00 2021-11-28 11:02:25.911 332 14449.43 55.64 55959.20 88888.00 2021-11-28 11:02:26.411 332 14449.34 55.66 55959.25 88888.00 2021-11-28 11:02:26.911 332 14449.30 55.60 55959.31 88888.00 2021-11-28 11:02:27.411 332 14449.32 55.65 55959.30 88888.00 2021-11-28 11:02:27.911 332 14449.28 55.68 55959.27 88888.00 2021-11-28 11:02:28.411 332 14449.27 55.62 55959.33 88888.00 2021-11-28 11:02:28.911 332 14449.25 55.58 55959.30 88888.00 2021-11-28 11:02:29.411 332 14449.27 55.63 55959.31 88888.00 2021-11-28 11:02:29.911 332 14449.29 55.66 55959.33 88888.00 2021-11-28 11:02:30.411 332 14449.25 55.65 55959.39 88888.00 2021-11-28 11:02:30.911 332 14449.26 55.61 55959.43 88888.00 2021-11-28 11:02:31.411 332 14449.30 55.68 55959.36 88888.00 2021-11-28 11:02:31.911 332 14449.32 55.75 55959.38 88888.00 2021-11-28 11:02:32.411 332 14449.32 55.70 55959.34 88888.00 2021-11-28 11:02:32.911 332 14449.36 55.61 55959.40 88888.00 2021-11-28 11:02:33.411 332 14449.38 55.60 55959.38 88888.00 2021-11-28 11:02:33.911 332 14449.38 55.55 55959.33 88888.00 2021-11-28 11:02:34.411 332 14449.38 55.52 55959.32 88888.00 2021-11-28 11:02:34.911 332 14449.42 55.47 55959.39 88888.00 2021-11-28 11:02:35.411 332 14449.42 55.37 55959.40 88888.00 2021-11-28 11:02:35.911 332 14449.43 55.46 55959.40 88888.00 2021-11-28 11:02:36.411 332 14449.50 55.54 55959.38 88888.00 2021-11-28 11:02:36.911 332 14449.53 55.48 55959.32 88888.00 2021-11-28 11:02:37.411 332 14449.55 55.41 55959.31 88888.00 2021-11-28 11:02:37.911 332 14449.61 55.38 55959.30 88888.00 2021-11-28 11:02:38.411 332 14449.62 55.37 55959.31 88888.00 2021-11-28 11:02:38.911 332 14449.65 55.32 55959.30 88888.00 2021-11-28 11:02:39.411 332 14449.70 55.24 55959.26 88888.00 2021-11-28 11:02:39.911 332 14449.73 55.22 55959.24 88888.00 2021-11-28 11:02:40.411 332 14449.75 55.11 55959.24 88888.00 2021-11-28 11:02:40.911 332 14449.78 55.06 55959.30 88888.00 2021-11-28 11:02:41.411 332 14449.76 55.06 55959.30 88888.00 2021-11-28 11:02:41.911 332 14449.74 54.97 55959.27 88888.00 2021-11-28 11:02:42.411 332 14449.75 54.85 55959.27 88888.00 2021-11-28 11:02:42.911 332 14449.73 54.84 55959.29 88888.00 2021-11-28 11:02:43.411 332 14449.73 54.85 55959.31 88888.00 2021-11-28 11:02:43.911 332 14449.71 54.88 55959.30 88888.00 2021-11-28 11:02:44.411 332 14449.72 54.87 55959.26 88888.00 2021-11-28 11:02:44.911 332 14449.75 54.80 55959.30 88888.00 2021-11-28 11:02:45.411 332 14449.72 54.87 55959.36 88888.00 2021-11-28 11:02:45.911 332 14449.67 54.84 55959.39 88888.00 2021-11-28 11:02:46.411 332 14449.66 54.81 55959.41 88888.00 2021-11-28 11:02:46.911 332 14449.62 54.93 55959.41 88888.00 2021-11-28 11:02:47.411 332 14449.61 55.05 55959.40 88888.00 2021-11-28 11:02:47.911 332 14449.61 55.02 55959.45 88888.00 2021-11-28 11:02:48.412 332 14449.56 55.02 55959.48 88888.00 2021-11-28 11:02:48.912 332 14449.54 55.05 55959.51 88888.00 2021-11-28 11:02:49.412 332 14449.56 55.13 55959.50 88888.00 2021-11-28 11:02:49.912 332 14449.54 55.05 55959.53 88888.00 2021-11-28 11:02:50.412 332 14449.48 54.94 55959.60 88888.00 2021-11-28 11:02:50.912 332 14449.47 55.03 55959.68 88888.00 2021-11-28 11:02:51.412 332 14449.50 55.02 55959.69 88888.00 2021-11-28 11:02:51.912 332 14449.48 54.95 55959.72 88888.00 2021-11-28 11:02:52.412 332 14449.44 54.96 55959.71 88888.00 2021-11-28 11:02:52.912 332 14449.41 55.10 55959.78 88888.00 2021-11-28 11:02:53.412 332 14449.37 55.07 55959.83 88888.00 2021-11-28 11:02:53.912 332 14449.38 55.07 55959.87 88888.00 2021-11-28 11:02:54.912 332 14449.30 55.11 55959.88 88888.00 2021-11-28 11:02:55.412 332 14449.34 55.07 55959.90 88888.00 2021-11-28 11:02:55.912 332 14449.35 55.18 55959.96 88888.00 2021-11-28 11:02:56.412 332 14449.32 55.21 55960.00 88888.00 2021-11-28 11:02:56.912 332 14449.33 55.23 55960.02 88888.00 2021-11-28 11:02:57.412 332 14449.33 55.23 55960.05 88888.00 2021-11-28 11:02:57.912 332 14449.32 55.22 55959.99 88888.00 2021-11-28 11:02:58.412 332 14449.34 55.15 55960.06 88888.00 2021-11-28 11:02:58.912 332 14449.33 55.05 55960.01 88888.00 2021-11-28 11:02:59.412 332 14449.35 55.06 55960.09 88888.00 2021-11-28 11:02:59.912 332 14449.39 55.21 55960.06 88888.00 2021-11-28 11:03:00.412 332 14449.41 55.14 55960.10 88888.00 2021-11-28 11:03:00.912 332 14449.41 55.10 55960.04 88888.00 2021-11-28 11:03:01.412 332 14449.41 55.07 55960.07 88888.00 2021-11-28 11:03:01.912 332 14449.41 55.24 55960.16 88888.00 2021-11-28 11:03:02.412 332 14449.39 55.20 55960.23 88888.00 2021-11-28 11:03:02.912 332 14449.45 55.12 55960.23 88888.00 2021-11-28 11:03:03.412 332 14449.47 55.13 55960.21 88888.00 2021-11-28 11:03:03.912 332 14449.50 55.24 55960.32 88888.00 2021-11-28 11:03:04.912 332 14449.50 55.02 55960.24 88888.00 2021-11-28 11:03:05.412 332 14449.52 55.03 55960.25 88888.00 2021-11-28 11:03:05.912 332 14449.52 55.04 55960.33 88888.00 2021-11-28 11:03:06.412 332 14449.51 55.09 55960.29 88888.00 2021-11-28 11:03:06.912 332 14449.53 55.04 55960.28 88888.00 2021-11-28 11:03:07.412 332 14449.56 55.07 55960.26 88888.00 2021-11-28 11:03:07.912 332 14449.59 55.12 55960.26 88888.00 2021-11-28 11:03:08.412 332 14449.60 55.14 55960.24 88888.00 2021-11-28 11:03:08.912 332 14449.59 55.19 55960.27 88888.00 2021-11-28 11:03:09.412 332 14449.59 55.14 55960.30 88888.00 2021-11-28 11:03:09.912 332 14449.59 55.20 55960.25 88888.00 2021-11-28 11:03:10.412 332 14449.60 55.19 55960.36 88888.00 2021-11-28 11:03:10.912 332 14449.62 55.11 55960.38 88888.00 2021-11-28 11:03:11.412 332 14449.65 55.07 55960.37 88888.00 2021-11-28 11:03:11.912 332 14449.67 55.02 55960.30 88888.00 2021-11-28 11:03:12.412 332 14449.66 54.95 55960.33 88888.00 2021-11-28 11:03:12.912 332 14449.71 55.03 55960.41 88888.00 2021-11-28 11:03:13.412 332 14449.74 55.04 55960.33 88888.00 2021-11-28 11:03:13.912 332 14449.79 54.98 55960.30 88888.00 2021-11-28 11:03:14.412 332 14449.80 54.98 55960.32 88888.00 2021-11-28 11:03:14.912 332 14449.81 54.99 55960.37 88888.00 2021-11-28 11:03:15.412 332 14449.82 55.02 55960.39 88888.00 2021-11-28 11:03:15.912 332 14449.84 55.07 55960.34 88888.00 2021-11-28 11:03:16.412 332 14449.89 55.07 55960.20 88888.00 2021-11-28 11:03:16.912 332 14449.89 55.10 55960.33 88888.00 2021-11-28 11:03:17.412 332 14449.90 55.13 55960.39 88888.00 2021-11-28 11:03:17.912 332 14449.92 55.13 55960.44 88888.00 2021-11-28 11:03:18.412 332 14449.94 55.14 55960.36 88888.00 2021-11-28 11:03:18.912 332 14449.97 55.11 55960.39 88888.00 2021-11-28 11:03:19.412 332 14450.00 55.09 55960.43 88888.00 2021-11-28 11:03:19.912 332 14449.97 55.23 55960.42 88888.00 2021-11-28 11:03:20.412 332 14449.98 55.34 55960.44 88888.00 2021-11-28 11:03:20.912 332 14449.97 55.29 55960.52 88888.00 2021-11-28 11:03:21.412 332 14449.92 55.30 55960.47 88888.00 2021-11-28 11:03:21.912 332 14449.90 55.30 55960.49 88888.00 2021-11-28 11:03:22.412 332 14449.89 55.31 55960.53 88888.00 2021-11-28 11:03:22.912 332 14449.89 55.27 55960.58 88888.00 2021-11-28 11:03:23.412 332 14449.85 55.30 55960.66 88888.00 2021-11-28 11:03:23.912 332 14449.83 55.37 55960.58 88888.00 2021-11-28 11:03:24.412 332 14449.83 55.34 55960.62 88888.00 2021-11-28 11:03:24.912 332 14449.85 55.48 55960.66 88888.00 2021-11-28 11:03:25.412 332 14449.85 55.41 55960.73 88888.00 2021-11-28 11:03:25.912 332 14449.84 55.34 55960.71 88888.00 2021-11-28 11:03:26.412 332 14449.85 55.38 55960.75 88888.00 2021-11-28 11:03:26.912 332 14449.85 55.44 55960.80 88888.00 2021-11-28 11:03:27.412 332 14449.87 55.40 55960.82 88888.00 2021-11-28 11:03:27.912 332 14449.89 55.39 55960.89 88888.00 2021-11-28 11:03:28.412 332 14449.89 55.40 55960.83 88888.00 2021-11-28 11:03:28.912 332 14449.91 55.39 55960.81 88888.00 2021-11-28 11:03:29.412 332 14449.90 55.48 55960.85 88888.00 2021-11-28 11:03:29.913 332 14449.89 55.53 55960.82 88888.00 2021-11-28 11:03:30.413 332 14449.92 55.47 55960.85 88888.00 2021-11-28 11:03:30.913 332 14449.97 55.45 55960.88 88888.00 2021-11-28 11:03:31.413 332 14450.02 55.53 55960.91 88888.00 2021-11-28 11:03:31.913 332 14450.11 55.61 55960.89 88888.00 2021-11-28 11:03:32.413 332 14450.17 55.64 55960.92 88888.00 2021-11-28 11:03:32.913 332 14450.21 55.69 55960.98 88888.00 2021-11-28 11:03:33.413 332 14450.21 55.60 55960.99 88888.00 2021-11-28 11:03:33.913 332 14450.19 55.54 55961.00 88888.00 2021-11-28 11:03:34.413 332 14450.16 55.52 55960.99 88888.00 2021-11-28 11:03:34.913 332 14450.19 55.47 55960.98 88888.00 2021-11-28 11:03:35.413 332 14450.20 55.55 55960.94 88888.00 2021-11-28 11:03:35.913 332 14450.19 55.61 55960.95 88888.00 2021-11-28 11:03:36.413 332 14450.16 55.68 55960.99 88888.00 2021-11-28 11:03:36.913 332 14450.15 55.62 55961.04 88888.00 2021-11-28 11:03:37.413 332 14450.15 55.56 55961.09 88888.00 2021-11-28 11:03:37.913 332 14450.16 55.55 55961.03 88888.00 2021-11-28 11:03:38.413 332 14450.15 55.61 55961.04 88888.00 2021-11-28 11:03:38.913 332 14450.09 55.70 55961.01 88888.00 2021-11-28 11:03:39.413 332 14450.11 55.78 55960.98 88888.00 2021-11-28 11:03:39.913 332 14450.13 55.77 55960.96 88888.00 2021-11-28 11:03:40.413 332 14450.08 55.69 55960.99 88888.00 2021-11-28 11:03:40.913 332 14450.07 55.66 55961.00 88888.00 2021-11-28 11:03:41.413 332 14450.08 55.68 55960.94 88888.00 2021-11-28 11:03:41.913 332 14450.06 55.65 55960.99 88888.00 2021-11-28 11:03:42.913 332 14450.10 55.68 55961.02 88888.00 2021-11-28 11:03:43.413 332 14450.17 55.72 55961.04 88888.00 2021-11-28 11:03:43.913 332 14450.18 55.64 55960.95 88888.00 2021-11-28 11:03:44.413 332 14450.17 55.64 55960.90 88888.00 2021-11-28 11:03:44.913 332 14450.06 55.64 55960.83 88888.00 2021-11-28 11:03:45.413 332 14450.03 55.63 55960.89 88888.00 2021-11-28 11:03:45.913 332 14450.09 55.64 55960.88 88888.00 2021-11-28 11:03:46.413 332 14450.11 55.58 55960.88 88888.00 2021-11-28 11:03:46.913 332 14450.15 55.63 55960.84 88888.00 2021-11-28 11:03:47.413 332 14450.15 55.66 55960.81 88888.00 2021-11-28 11:03:47.913 332 14450.13 55.64 55960.79 88888.00 2021-11-28 11:03:48.413 332 14450.16 55.57 55960.76 88888.00 2021-11-28 11:03:48.913 332 14450.16 55.58 55960.81 88888.00 2021-11-28 11:03:49.413 332 14450.17 55.63 55960.83 88888.00 2021-11-28 11:03:49.913 332 14450.18 55.66 55960.88 88888.00 2021-11-28 11:03:50.413 332 14450.20 55.60 55960.90 88888.00 2021-11-28 11:03:50.913 332 14450.28 55.56 55960.89 88888.00 2021-11-28 11:03:51.413 332 14450.31 55.62 55960.89 88888.00 2021-11-28 11:03:51.913 332 14450.25 55.56 55960.94 88888.00 2021-11-28 11:03:52.413 332 14450.24 55.61 55960.95 88888.00 2021-11-28 11:03:52.913 332 14450.26 55.62 55960.99 88888.00 2021-11-28 11:03:53.413 332 14450.32 55.74 55961.03 88888.00 2021-11-28 11:03:53.913 332 14450.34 55.74 55961.03 88888.00 2021-11-28 11:03:54.413 332 14450.35 55.78 55961.12 88888.00 2021-11-28 11:03:54.913 332 14450.34 55.82 55961.09 88888.00 2021-11-28 11:03:55.413 332 14450.30 55.86 55961.07 88888.00 2021-11-28 11:03:55.913 332 14450.31 55.87 55961.08 88888.00 2021-11-28 11:03:56.413 332 14450.28 55.90 55961.12 88888.00 2021-11-28 11:03:56.913 332 14450.27 55.95 55961.26 88888.00 2021-11-28 11:03:57.413 332 14450.28 55.99 55961.27 88888.00 2021-11-28 11:03:57.913 332 14450.27 56.04 55961.30 88888.00 2021-11-28 11:03:58.413 332 14450.25 56.06 55961.29 88888.00 2021-11-28 11:03:58.913 332 14450.26 56.12 55961.29 88888.00 2021-11-28 11:03:59.413 332 14450.25 56.11 55961.31 88888.00 2021-11-28 11:03:59.913 332 14450.22 56.15 55961.28 88888.00 2021-11-28 11:04:00.413 332 14450.22 56.20 55961.28 88888.00 2021-11-28 11:04:00.913 332 14450.20 56.17 55961.26 88888.00 2021-11-28 11:04:01.413 332 14450.19 56.19 55961.26 88888.00 2021-11-28 11:04:01.913 332 14450.18 56.19 55961.27 88888.00 2021-11-28 11:04:02.413 332 14450.20 56.15 55961.23 88888.00 2021-11-28 11:04:02.913 332 14450.21 56.15 55961.26 88888.00 2021-11-28 11:04:03.413 332 14450.22 56.13 55961.21 88888.00 2021-11-28 11:04:03.913 332 14450.26 56.11 55961.21 88888.00 2021-11-28 11:04:04.413 332 14450.25 56.05 55961.16 88888.00 2021-11-28 11:04:04.913 332 14450.25 56.00 55961.17 88888.00 2021-11-28 11:04:05.413 332 14450.30 55.94 55961.18 88888.00 2021-11-28 11:04:05.913 332 14450.34 55.96 55961.03 88888.00 2021-11-28 11:04:06.413 332 14450.36 55.99 55961.01 88888.00 2021-11-28 11:04:06.913 332 14450.39 56.04 55961.04 88888.00 2021-11-28 11:04:07.413 332 14450.48 56.06 55961.10 88888.00 2021-11-28 11:04:07.913 332 14450.50 56.09 55961.03 88888.00 2021-11-28 11:04:08.413 332 14450.56 56.03 55960.99 88888.00 2021-11-28 11:04:08.913 332 14450.64 56.11 55960.94 88888.00 2021-11-28 11:04:09.413 332 14450.64 56.15 55960.86 88888.00 2021-11-28 11:04:09.913 332 14450.66 56.16 55960.81 88888.00 2021-11-28 11:04:10.413 332 14450.69 56.11 55960.80 88888.00 2021-11-28 11:04:10.913 332 14450.71 55.98 55960.74 88888.00 2021-11-28 11:04:11.413 332 14450.73 55.95 55960.67 88888.00 2021-11-28 11:04:11.913 332 14450.72 56.04 55960.70 88888.00 2021-11-28 11:04:12.413 332 14450.69 55.96 55960.67 88888.00 2021-11-28 11:04:12.913 332 14450.76 55.91 55960.63 88888.00 2021-11-28 11:04:13.413 332 14450.74 55.90 55960.62 88888.00 2021-11-28 11:04:13.913 332 14450.72 55.83 55960.56 88888.00 2021-11-28 11:04:14.404 332 14450.73 55.88 55960.52 88888.00 2021-11-28 11:04:14.904 332 14450.74 55.88 55960.54 88888.00 2021-11-28 11:04:15.404 332 14450.73 55.77 55960.55 88888.00 2021-11-28 11:04:15.904 332 14450.74 55.74 55960.63 88888.00 2021-11-28 11:04:16.404 332 14450.71 55.78 55960.63 88888.00 2021-11-28 11:04:16.904 332 14450.75 55.77 55960.55 88888.00 2021-11-28 11:04:17.404 332 14450.81 55.85 55960.48 88888.00 2021-11-28 11:04:17.904 332 14450.83 55.77 55960.44 88888.00 2021-11-28 11:04:18.404 332 14450.78 55.68 55960.42 88888.00 2021-11-28 11:04:18.904 332 14450.77 55.73 55960.42 88888.00 2021-11-28 11:04:19.404 332 14450.80 55.68 55960.51 88888.00 2021-11-28 11:04:19.904 332 14450.73 55.80 55960.54 88888.00 2021-11-28 11:04:20.404 332 14450.76 55.73 55960.58 88888.00 2021-11-28 11:04:20.904 332 14450.69 55.66 55960.56 88888.00 2021-11-28 11:04:21.404 332 14450.59 55.65 55960.53 88888.00 2021-11-28 11:04:21.904 332 14450.56 55.68 55960.57 88888.00 2021-11-28 11:04:22.404 332 14450.56 55.63 55960.57 88888.00 2021-11-28 11:04:22.904 332 14450.54 55.63 55960.57 88888.00 2021-11-28 11:04:23.404 332 14450.49 55.66 55960.54 88888.00 2021-11-28 11:04:23.904 332 14450.49 55.74 55960.57 88888.00 2021-11-28 11:04:24.404 332 14450.45 55.65 55960.58 88888.00 2021-11-28 11:04:24.904 332 14450.39 55.68 55960.61 88888.00 2021-11-28 11:04:25.404 332 14450.37 55.61 55960.56 88888.00 2021-11-28 11:04:25.904 332 14450.36 55.63 55960.53 88888.00 2021-11-28 11:04:26.404 332 14450.35 55.74 55960.57 88888.00 2021-11-28 11:04:26.904 332 14450.31 55.74 55960.63 88888.00 2021-11-28 11:04:27.404 332 14450.29 55.69 55960.65 88888.00 2021-11-28 11:04:27.904 332 14450.28 55.65 55960.64 88888.00 2021-11-28 11:04:28.404 332 14450.25 55.69 55960.67 88888.00 2021-11-28 11:04:28.904 332 14450.24 55.66 55960.68 88888.00 2021-11-28 11:04:29.404 332 14450.22 55.66 55960.64 88888.00 2021-11-28 11:04:29.904 332 14450.20 55.56 55960.62 88888.00 2021-11-28 11:04:30.404 332 14450.21 55.62 55960.62 88888.00 2021-11-28 11:04:30.904 332 14450.17 55.65 55960.66 88888.00 2021-11-28 11:04:31.404 332 14450.15 55.64 55960.66 88888.00 2021-11-28 11:04:31.904 332 14450.19 55.65 55960.66 88888.00 2021-11-28 11:04:32.404 332 14450.20 55.69 55960.57 88888.00 2021-11-28 11:04:32.904 332 14450.17 55.64 55960.64 88888.00 2021-11-28 11:04:33.404 332 14450.15 55.49 55960.58 88888.00 2021-11-28 11:04:33.904 332 14450.16 55.47 55960.62 88888.00 2021-11-28 11:04:34.404 332 14450.13 55.52 55960.57 88888.00 2021-11-28 11:04:34.904 332 14450.09 55.51 55960.54 88888.00 2021-11-28 11:04:35.404 332 14450.11 55.52 55960.54 88888.00 2021-11-28 11:04:36.404 332 14450.13 55.47 55960.56 88888.00 2021-11-28 11:04:36.904 332 14450.11 55.37 55960.58 88888.00 2021-11-28 11:04:37.404 332 14450.10 55.39 55960.55 88888.00 2021-11-28 11:04:37.904 332 14450.11 55.38 55960.53 88888.00 2021-11-28 11:04:38.404 332 14450.11 55.34 55960.52 88888.00 2021-11-28 11:04:38.904 332 14450.12 55.38 55960.55 88888.00 2021-11-28 11:04:39.404 332 14450.16 55.41 55960.53 88888.00 2021-11-28 11:04:39.904 332 14450.16 55.31 55960.54 88888.00 2021-11-28 11:04:40.404 332 14450.12 55.32 55960.52 88888.00 2021-11-28 11:04:40.904 332 14450.13 55.34 55960.49 88888.00 2021-11-28 11:04:41.404 332 14450.16 55.35 55960.45 88888.00 2021-11-28 11:04:41.904 332 14450.18 55.34 55960.46 88888.00 2021-11-28 11:04:42.404 332 14450.21 55.29 55960.45 88888.00 2021-11-28 11:04:42.904 332 14450.18 55.21 55960.44 88888.00 2021-11-28 11:04:43.404 332 14450.15 55.18 55960.43 88888.00 2021-11-28 11:04:43.904 332 14450.15 55.14 55960.41 88888.00 2021-11-28 11:04:44.404 332 14450.17 55.14 55960.34 88888.00 2021-11-28 11:04:44.904 332 14450.17 55.10 55960.32 88888.00 2021-11-28 11:04:45.404 332 14450.15 55.06 55960.30 88888.00 2021-11-28 11:04:45.904 332 14450.11 55.05 55960.27 88888.00 2021-11-28 11:04:46.404 332 14450.13 55.02 55960.26 88888.00 2021-11-28 11:04:46.904 332 14450.12 54.99 55960.32 88888.00 2021-11-28 11:04:47.404 332 14450.04 55.05 55960.25 88888.00 2021-11-28 11:04:47.904 332 14450.01 55.06 55960.19 88888.00 2021-11-28 11:04:48.404 332 14450.02 54.93 55960.13 88888.00 2021-11-28 11:04:48.904 332 14450.01 54.82 55960.16 88888.00 2021-11-28 11:04:49.404 332 14449.98 54.77 55960.17 88888.00 2021-11-28 11:04:49.904 332 14449.95 54.88 55960.07 88888.00 2021-11-28 11:04:50.404 332 14449.91 54.90 55960.06 88888.00 2021-11-28 11:04:50.904 332 14449.89 54.89 55960.16 88888.00 2021-11-28 11:04:51.404 332 14449.90 54.92 55960.16 88888.00 2021-11-28 11:04:51.904 332 14449.87 54.98 55960.10 88888.00 2021-11-28 11:04:52.404 332 14449.83 54.97 55960.10 88888.00 2021-11-28 11:04:52.904 332 14449.83 54.97 55960.10 88888.00 2021-11-28 11:04:53.404 332 14449.84 54.92 55960.11 88888.00 2021-11-28 11:04:53.904 332 14449.81 54.77 55960.10 88888.00 2021-11-28 11:04:54.404 332 14449.78 54.75 55960.04 88888.00 2021-11-28 11:04:54.904 332 14449.76 54.80 55959.96 88888.00 2021-11-28 11:04:55.404 332 14449.76 54.82 55959.95 88888.00 2021-11-28 11:04:55.904 332 14449.79 54.78 55959.87 88888.00 2021-11-28 11:04:56.404 332 14449.76 54.69 55959.87 88888.00 2021-11-28 11:04:56.904 332 14449.80 54.62 55959.87 88888.00 2021-11-28 11:04:57.404 332 14449.81 54.56 55959.82 88888.00 2021-11-28 11:04:57.904 332 14449.84 54.60 55959.77 88888.00 2021-11-28 11:04:58.404 332 14449.89 54.67 55959.79 88888.00 2021-11-28 11:04:58.904 332 14449.90 54.69 55959.74 88888.00 2021-11-28 11:04:59.404 332 14449.89 54.72 55959.70 88888.00 2021-11-28 11:04:59.904 332 14449.92 54.69 55959.68 88888.00 2021-11-28 11:05:00.404 332 14449.95 54.72 55959.69 88888.00 2021-11-28 11:05:00.904 332 14449.94 54.61 55959.68 88888.00 2021-11-28 11:05:01.404 332 14449.97 54.61 55959.58 88888.00 2021-11-28 11:05:01.904 332 14450.00 54.63 55959.59 88888.00 2021-11-28 11:05:02.404 332 14450.02 54.61 55959.57 88888.00 2021-11-28 11:05:02.904 332 14449.97 54.56 55959.58 88888.00 2021-11-28 11:05:03.404 332 14449.97 54.51 55959.58 88888.00 2021-11-28 11:05:03.904 332 14450.02 54.48 55959.58 88888.00 2021-11-28 11:05:04.404 332 14450.04 54.54 55959.52 88888.00 2021-11-28 11:05:04.904 332 14450.03 54.64 55959.50 88888.00 2021-11-28 11:05:05.404 332 14450.06 54.54 55959.50 88888.00 2021-11-28 11:05:05.904 332 14450.07 54.48 55959.46 88888.00 2021-11-28 11:05:06.405 332 14450.08 54.48 55959.41 88888.00 2021-11-28 11:05:06.905 332 14450.07 54.42 55959.42 88888.00 2021-11-28 11:05:07.405 332 14450.10 54.34 55959.43 88888.00 2021-11-28 11:05:07.905 332 14450.12 54.29 55959.38 88888.00 2021-11-28 11:05:08.405 332 14450.12 54.27 55959.40 88888.00 2021-11-28 11:05:08.905 332 14450.09 54.27 55959.36 88888.00 2021-11-28 11:05:09.405 332 14450.08 54.26 55959.32 88888.00 2021-11-28 11:05:09.905 332 14450.06 54.20 55959.32 88888.00 2021-11-28 11:05:10.405 332 14450.04 54.26 55959.33 88888.00 2021-11-28 11:05:10.905 332 14450.00 54.30 55959.29 88888.00 2021-11-28 11:05:11.405 332 14450.01 54.25 55959.30 88888.00 2021-11-28 11:05:11.905 332 14450.00 54.14 55959.34 88888.00 2021-11-28 11:05:12.405 332 14450.00 54.13 55959.33 88888.00 2021-11-28 11:05:12.905 332 14449.98 54.17 55959.30 88888.00 2021-11-28 11:05:13.405 332 14449.95 54.16 55959.27 88888.00 2021-11-28 11:05:13.905 332 14449.93 54.10 55959.34 88888.00 2021-11-28 11:05:14.405 332 14449.91 54.09 55959.40 88888.00 2021-11-28 11:05:14.905 332 14449.85 54.07 55959.39 88888.00 2021-11-28 11:05:15.405 332 14449.84 54.09 55959.43 88888.00 2021-11-28 11:05:15.905 332 14449.83 54.13 55959.41 88888.00 2021-11-28 11:05:16.405 332 14449.83 54.09 55959.42 88888.00 2021-11-28 11:05:16.905 332 14449.83 54.03 55959.42 88888.00 2021-11-28 11:05:17.405 332 14449.82 54.08 55959.44 88888.00 2021-11-28 11:05:17.905 332 14449.76 54.02 55959.46 88888.00 2021-11-28 11:05:18.405 332 14449.76 53.92 55959.40 88888.00 2021-11-28 11:05:18.905 332 14449.72 53.95 55959.43 88888.00 2021-11-28 11:05:19.405 332 14449.70 53.94 55959.46 88888.00 2021-11-28 11:05:19.905 332 14449.66 53.87 55959.43 88888.00 2021-11-28 11:05:20.405 332 14449.63 53.87 55959.48 88888.00 2021-11-28 11:05:20.905 332 14449.63 53.83 55959.50 88888.00 2021-11-28 11:05:21.405 332 14449.64 53.86 55959.46 88888.00 2021-11-28 11:05:21.905 332 14449.60 53.89 55959.44 88888.00 2021-11-28 11:05:22.405 332 14449.59 53.87 55959.43 88888.00 2021-11-28 11:05:22.905 332 14449.59 53.84 55959.40 88888.00 2021-11-28 11:05:23.405 332 14449.57 53.80 55959.39 88888.00 2021-11-28 11:05:23.905 332 14449.59 53.80 55959.38 88888.00 2021-11-28 11:05:24.405 332 14449.61 53.74 55959.35 88888.00 2021-11-28 11:05:24.905 332 14449.60 53.66 55959.36 88888.00 2021-11-28 11:05:25.405 332 14449.59 53.68 55959.33 88888.00 2021-11-28 11:05:25.905 332 14449.60 53.74 55959.39 88888.00 2021-11-28 11:05:26.405 332 14449.61 53.68 55959.40 88888.00 2021-11-28 11:05:26.905 332 14449.62 53.68 55959.34 88888.00 2021-11-28 11:05:27.405 332 14449.62 53.69 55959.33 88888.00 2021-11-28 11:05:27.905 332 14449.66 53.67 55959.26 88888.00 2021-11-28 11:05:28.405 332 14449.67 53.61 55959.30 88888.00 2021-11-28 11:05:28.905 332 14449.71 53.58 55959.29 88888.00 2021-11-28 11:05:29.405 332 14449.71 53.49 55959.24 88888.00 2021-11-28 11:05:29.905 332 14449.70 53.43 55959.27 88888.00 2021-11-28 11:05:30.405 332 14449.67 53.46 55959.25 88888.00 2021-11-28 11:05:30.905 332 14449.69 53.40 55959.20 88888.00 2021-11-28 11:05:31.405 332 14449.72 53.36 55959.17 88888.00 2021-11-28 11:05:31.905 332 14449.75 53.31 55959.18 88888.00 2021-11-28 11:05:32.405 332 14449.76 53.27 55959.25 88888.00 2021-11-28 11:05:32.905 332 14449.74 53.20 55959.29 88888.00 2021-11-28 11:05:33.405 332 14449.73 53.11 55959.24 88888.00 2021-11-28 11:05:33.905 332 14449.76 53.08 55959.23 88888.00 2021-11-28 11:05:34.405 332 14449.74 53.10 55959.18 88888.00 2021-11-28 11:05:34.905 332 14449.73 53.03 55959.14 88888.00 2021-11-28 11:05:35.405 332 14449.72 53.02 55959.10 88888.00 2021-11-28 11:05:35.905 332 14449.70 53.00 55959.12 88888.00 2021-11-28 11:05:36.405 332 14449.67 52.99 55959.23 88888.00 2021-11-28 11:05:36.905 332 14449.67 52.92 55959.21 88888.00 2021-11-28 11:05:37.405 332 14449.69 52.95 55959.18 88888.00 2021-11-28 11:05:37.905 332 14449.67 52.87 55959.23 88888.00 2021-11-28 11:05:38.405 332 14449.65 52.73 55959.24 88888.00 2021-11-28 11:05:38.905 332 14449.60 52.69 55959.27 88888.00 2021-11-28 11:05:39.405 332 14449.52 52.69 55959.24 88888.00 2021-11-28 11:05:39.905 332 14449.50 52.73 55959.27 88888.00 2021-11-28 11:05:40.405 332 14449.46 52.77 55959.26 88888.00 2021-11-28 11:05:40.905 332 14449.35 52.90 55959.20 88888.00 2021-11-28 11:05:41.405 332 14449.32 52.95 55959.24 88888.00 2021-11-28 11:05:41.905 332 14449.33 52.83 55959.26 88888.00 2021-11-28 11:05:42.405 332 14449.24 52.78 55959.34 88888.00 2021-11-28 11:05:42.905 332 14449.19 52.76 55959.32 88888.00 2021-11-28 11:05:43.405 332 14449.15 52.78 55959.34 88888.00 2021-11-28 11:05:43.905 332 14449.09 52.89 55959.34 88888.00 2021-11-28 11:05:44.405 332 14449.04 52.83 55959.35 88888.00 2021-11-28 11:05:44.905 332 14448.96 52.84 55959.35 88888.00 2021-11-28 11:05:45.405 332 14448.92 52.84 55959.40 88888.00 2021-11-28 11:05:45.905 332 14448.91 52.80 55959.36 88888.00 2021-11-28 11:05:46.405 332 14448.88 52.86 55959.38 88888.00 2021-11-28 11:05:46.905 332 14448.80 52.86 55959.31 88888.00 2021-11-28 11:05:47.905 332 14448.74 52.93 55959.40 88888.00 2021-11-28 11:05:48.405 332 14448.69 52.95 55959.48 88888.00 2021-11-28 11:05:48.905 332 14448.68 52.97 55959.46 88888.00 2021-11-28 11:05:49.405 332 14448.68 52.92 55959.48 88888.00 2021-11-28 11:05:49.905 332 14448.67 52.85 55959.49 88888.00 2021-11-28 11:05:50.405 332 14448.63 52.81 55959.51 88888.00 2021-11-28 11:05:50.905 332 14448.61 52.84 55959.53 88888.00 2021-11-28 11:05:51.405 332 14448.58 52.89 55959.51 88888.00 2021-11-28 11:05:51.905 332 14448.58 52.86 55959.52 88888.00 2021-11-28 11:05:52.405 332 14448.55 52.76 55959.52 88888.00 2021-11-28 11:05:52.906 332 14448.53 52.73 55959.52 88888.00 2021-11-28 11:05:53.406 332 14448.53 52.81 55959.50 88888.00 2021-11-28 11:05:53.906 332 14448.53 52.83 55959.51 88888.00 2021-11-28 11:05:54.406 332 14448.53 52.84 55959.60 88888.00 2021-11-28 11:05:54.906 332 14448.52 52.81 55959.55 88888.00 2021-11-28 11:05:55.406 332 14448.54 52.69 55959.58 88888.00 2021-11-28 11:05:55.906 332 14448.52 52.61 55959.57 88888.00 2021-11-28 11:05:56.406 332 14448.52 52.58 55959.51 88888.00 2021-11-28 11:05:56.906 332 14448.54 52.64 55959.52 88888.00 2021-11-28 11:05:57.906 332 14448.55 52.70 55959.51 88888.00 2021-11-28 11:05:58.406 332 14448.58 52.61 55959.45 88888.00 2021-11-28 11:05:58.906 332 14448.58 52.52 55959.43 88888.00 2021-11-28 11:05:59.406 332 14448.60 52.55 55959.45 88888.00 2021-11-28 11:05:59.906 332 14448.62 52.48 55959.42 88888.00 2021-11-28 11:06:00.406 332 14448.65 52.47 55959.41 88888.00 2021-11-28 11:06:00.906 332 14448.67 52.40 55959.39 88888.00 2021-11-28 11:06:01.406 332 14448.67 52.39 55959.40 88888.00 2021-11-28 11:06:01.906 332 14448.68 52.36 55959.31 88888.00 2021-11-28 11:06:02.406 332 14448.70 52.40 55959.32 88888.00 2021-11-28 11:06:02.906 332 14448.68 52.30 55959.30 88888.00 2021-11-28 11:06:03.406 332 14448.67 52.25 55959.32 88888.00 2021-11-28 11:06:03.906 332 14448.68 52.38 55959.31 88888.00 2021-11-28 11:06:04.406 332 14448.70 52.31 55959.23 88888.00 2021-11-28 11:06:04.906 332 14448.67 52.23 55959.18 88888.00 2021-11-28 11:06:05.406 332 14448.65 52.21 55959.14 88888.00 2021-11-28 11:06:05.906 332 14448.63 52.21 55959.14 88888.00 2021-11-28 11:06:06.406 332 14448.60 52.16 55959.13 88888.00 2021-11-28 11:06:06.906 332 14448.58 52.13 55959.16 88888.00 2021-11-28 11:06:07.406 332 14448.57 52.16 55959.14 88888.00 2021-11-28 11:06:07.906 332 14448.58 52.19 55959.15 88888.00 2021-11-28 11:06:08.406 332 14448.60 52.19 55959.16 88888.00 2021-11-28 11:06:08.906 332 14448.55 52.22 55959.16 88888.00 2021-11-28 11:06:09.406 332 14448.55 52.14 55959.07 88888.00 2021-11-28 11:06:09.906 332 14448.52 52.11 55959.07 88888.00 2021-11-28 11:06:10.406 332 14448.45 52.13 55959.06 88888.00 2021-11-28 11:06:10.906 332 14448.42 52.09 55959.10 88888.00 2021-11-28 11:06:11.406 332 14448.42 52.04 55959.06 88888.00 2021-11-28 11:06:11.906 332 14448.39 52.02 55959.14 88888.00 2021-11-28 11:06:12.406 332 14448.43 52.08 55959.16 88888.00 2021-11-28 11:06:12.906 332 14448.48 52.02 55959.20 88888.00 2021-11-28 11:06:13.406 332 14448.43 52.02 55959.14 88888.00 2021-11-28 11:06:13.906 332 14448.34 52.05 55959.15 88888.00 2021-11-28 11:06:14.406 332 14448.30 52.05 55959.22 88888.00 2021-11-28 11:06:14.906 332 14448.28 52.07 55959.18 88888.00 2021-11-28 11:06:15.906 332 14448.31 52.02 55959.26 88888.00 2021-11-28 11:06:16.406 332 14448.27 52.09 55959.26 88888.00 2021-11-28 11:06:16.906 332 14448.26 52.13 55959.31 88888.00 2021-11-28 11:06:17.406 332 14448.27 52.07 55959.27 88888.00 2021-11-28 11:06:17.906 332 14448.23 52.01 55959.26 88888.00 2021-11-28 11:06:18.406 332 14448.18 52.02 55959.26 88888.00 2021-11-28 11:06:18.906 332 14448.21 52.01 55959.32 88888.00 2021-11-28 11:06:19.406 332 14448.22 52.09 55959.30 88888.00 2021-11-28 11:06:19.906 332 14448.22 52.06 55959.24 88888.00 2021-11-28 11:06:20.406 332 14448.20 52.01 55959.26 88888.00 2021-11-28 11:06:20.906 332 14448.15 51.98 55959.23 88888.00 2021-11-28 11:06:21.406 332 14448.16 51.96 55959.24 88888.00 2021-11-28 11:06:21.906 332 14448.12 51.90 55959.26 88888.00 2021-11-28 11:06:22.406 332 14448.11 51.92 55959.27 88888.00 2021-11-28 11:06:22.906 332 14448.08 51.93 55959.34 88888.00 2021-11-28 11:06:23.406 332 14448.09 51.93 55959.32 88888.00 2021-11-28 11:06:23.906 332 14448.05 51.92 55959.30 88888.00 2021-11-28 11:06:24.406 332 14448.09 51.96 55959.33 88888.00 2021-11-28 11:06:24.906 332 14448.13 52.02 55959.26 88888.00 2021-11-28 11:06:25.406 332 14448.12 51.99 55959.27 88888.00 2021-11-28 11:06:25.906 332 14448.11 51.90 55959.27 88888.00 2021-11-28 11:06:26.406 332 14448.09 51.84 55959.33 88888.00 2021-11-28 11:06:26.906 332 14448.05 51.80 55959.46 88888.00 2021-11-28 11:06:27.406 332 14448.03 51.71 55959.43 88888.00 2021-11-28 11:06:27.906 332 14448.00 51.65 55959.33 88888.00 2021-11-28 11:06:28.406 332 14447.97 51.71 55959.42 88888.00 2021-11-28 11:06:28.906 332 14447.94 51.82 55959.49 88888.00 2021-11-28 11:06:29.406 332 14447.89 51.84 55959.50 88888.00 2021-11-28 11:06:29.906 332 14447.78 51.80 55959.55 88888.00 2021-11-28 11:06:30.406 332 14447.74 51.81 55959.55 88888.00 2021-11-28 11:06:30.906 332 14447.69 51.84 55959.54 88888.00 2021-11-28 11:06:31.406 332 14447.67 51.81 55959.60 88888.00 2021-11-28 11:06:31.906 332 14447.63 51.81 55959.68 88888.00 2021-11-28 11:06:32.406 332 14447.59 51.80 55959.68 88888.00 2021-11-28 11:06:32.906 332 14447.52 51.77 55959.69 88888.00 2021-11-28 11:06:33.406 332 14447.47 51.85 55959.79 88888.00 2021-11-28 11:06:33.906 332 14447.42 51.91 55959.86 88888.00 2021-11-28 11:06:34.406 332 14447.38 51.90 55959.82 88888.00 2021-11-28 11:06:34.906 332 14447.41 51.92 55959.85 88888.00 2021-11-28 11:06:35.406 332 14447.38 51.91 55959.89 88888.00 2021-11-28 11:06:35.907 332 14447.34 51.93 55959.92 88888.00 2021-11-28 11:06:36.407 332 14447.32 51.93 55959.92 88888.00 2021-11-28 11:06:36.907 332 14447.25 51.96 55959.88 88888.00 2021-11-28 11:06:37.407 332 14447.22 51.96 55959.82 88888.00 2021-11-28 11:06:37.907 332 14447.20 51.90 55959.88 88888.00 2021-11-28 11:06:38.407 332 14447.16 51.87 55959.93 88888.00 2021-11-28 11:06:38.907 332 14447.09 51.90 55960.02 88888.00 2021-11-28 11:06:39.407 332 14447.07 51.90 55960.11 88888.00 2021-11-28 11:06:39.907 332 14447.10 51.89 55960.09 88888.00 2021-11-28 11:06:40.407 332 14447.04 51.93 55959.98 88888.00 2021-11-28 11:06:40.907 332 14446.98 52.01 55959.88 88888.00 2021-11-28 11:06:41.407 332 14447.00 52.05 55959.90 88888.00 2021-11-28 11:06:41.907 332 14447.01 52.09 55959.99 88888.00 2021-11-28 11:06:42.407 332 14447.02 52.04 55960.05 88888.00 2021-11-28 11:06:42.907 332 14447.04 52.07 55959.98 88888.00 2021-11-28 11:06:43.407 332 14447.09 52.09 55959.97 88888.00 2021-11-28 11:06:43.907 332 14447.07 52.06 55960.01 88888.00 2021-11-28 11:06:44.407 332 14447.11 52.13 55960.05 88888.00 2021-11-28 11:06:44.907 332 14447.15 52.19 55960.06 88888.00 2021-11-28 11:06:45.407 332 14447.20 52.16 55960.08 88888.00 2021-11-28 11:06:45.907 332 14447.24 52.15 55960.10 88888.00 2021-11-28 11:06:46.407 332 14447.29 52.17 55960.10 88888.00 2021-11-28 11:06:46.907 332 14447.25 52.14 55960.01 88888.00 2021-11-28 11:06:47.407 332 14447.30 52.24 55959.95 88888.00 2021-11-28 11:06:47.907 332 14447.35 52.23 55960.00 88888.00 2021-11-28 11:06:48.407 332 14447.42 52.23 55960.07 88888.00 2021-11-28 11:06:48.907 332 14447.50 52.21 55960.08 88888.00 2021-11-28 11:06:49.407 332 14447.58 52.19 55960.04 88888.00 2021-11-28 11:06:49.907 332 14447.59 52.22 55960.06 88888.00 2021-11-28 11:06:50.407 332 14447.59 52.23 55960.10 88888.00 2021-11-28 11:06:50.907 332 14447.66 52.17 55960.19 88888.00 2021-11-28 11:06:51.407 332 14447.66 52.08 55960.23 88888.00 2021-11-28 11:06:51.907 332 14447.68 52.07 55960.26 88888.00 2021-11-28 11:06:52.407 332 14447.67 52.15 55960.28 88888.00 2021-11-28 11:06:52.907 332 14447.70 52.17 55960.27 88888.00 2021-11-28 11:06:53.407 332 14447.71 52.19 55960.37 88888.00 2021-11-28 11:06:53.907 332 14447.76 52.16 55960.37 88888.00 2021-11-28 11:06:54.407 332 14447.74 52.15 55960.34 88888.00 2021-11-28 11:06:54.907 332 14447.70 52.23 55960.32 88888.00 2021-11-28 11:06:55.407 332 14447.68 52.19 55960.35 88888.00 2021-11-28 11:06:55.907 332 14447.67 52.11 55960.46 88888.00 2021-11-28 11:06:56.407 332 14447.63 52.11 55960.53 88888.00 2021-11-28 11:06:56.907 332 14447.62 52.13 55960.54 88888.00 2021-11-28 11:06:57.407 332 14447.63 52.15 55960.47 88888.00 2021-11-28 11:06:57.907 332 14447.63 52.22 55960.45 88888.00 2021-11-28 11:06:58.407 332 14447.66 52.19 55960.45 88888.00 2021-11-28 11:06:58.907 332 14447.63 52.19 55960.51 88888.00 2021-11-28 11:06:59.407 332 14447.65 52.25 55960.54 88888.00 2021-11-28 11:06:59.907 332 14447.61 52.33 55960.63 88888.00 2021-11-28 11:07:00.407 332 14447.59 52.43 55960.66 88888.00 2021-11-28 11:07:00.907 332 14447.58 52.39 55960.55 88888.00 2021-11-28 11:07:01.407 332 14447.57 52.41 55960.48 88888.00 2021-11-28 11:07:01.907 332 14447.53 52.48 55960.51 88888.00 2021-11-28 11:07:02.407 332 14447.56 52.40 55960.54 88888.00 2021-11-28 11:07:02.907 332 14447.56 52.32 55960.55 88888.00 2021-11-28 11:07:03.407 332 14447.57 52.31 55960.58 88888.00 2021-11-28 11:07:03.907 332 14447.60 52.39 55960.54 88888.00 2021-11-28 11:07:04.407 332 14447.61 52.48 55960.51 88888.00 2021-11-28 11:07:04.907 332 14447.63 52.48 55960.47 88888.00 2021-11-28 11:07:05.407 332 14447.67 52.49 55960.45 88888.00 2021-11-28 11:07:05.907 332 14447.65 52.51 55960.47 88888.00 2021-11-28 11:07:06.407 332 14447.67 52.50 55960.46 88888.00 2021-11-28 11:07:06.907 332 14447.69 52.50 55960.44 88888.00 2021-11-28 11:07:07.407 332 14447.69 52.56 55960.36 88888.00 2021-11-28 11:07:07.907 332 14447.72 52.36 55960.35 88888.00 2021-11-28 11:07:08.407 332 14447.69 52.31 55960.41 88888.00 2021-11-28 11:07:09.407 332 14447.78 52.34 55960.45 88888.00 2021-11-28 11:07:09.907 332 14447.77 52.32 55960.45 88888.00 2021-11-28 11:07:10.407 332 14447.71 52.28 55960.41 88888.00 2021-11-28 11:07:10.907 332 14447.71 52.26 55960.30 88888.00 2021-11-28 11:07:11.407 332 14447.70 52.27 55960.33 88888.00 2021-11-28 11:07:11.907 332 14447.69 52.28 55960.36 88888.00 2021-11-28 11:07:12.407 332 14447.71 52.30 55960.32 88888.00 2021-11-28 11:07:12.907 332 14447.71 52.31 55960.25 88888.00 2021-11-28 11:07:13.407 332 14447.72 52.21 55960.20 88888.00 2021-11-28 11:07:13.907 332 14447.66 52.27 55960.25 88888.00 2021-11-28 11:07:14.407 332 14447.59 52.31 55960.29 88888.00 2021-11-28 11:07:14.907 332 14447.57 52.23 55960.26 88888.00 2021-11-28 11:07:15.407 332 14447.58 52.31 55960.18 88888.00 2021-11-28 11:07:15.907 332 14447.58 52.33 55960.13 88888.00 2021-11-28 11:07:16.407 332 14447.60 52.32 55960.17 88888.00 2021-11-28 11:07:16.907 332 14447.57 52.31 55960.24 88888.00 2021-11-28 11:07:17.407 332 14447.59 52.38 55960.28 88888.00 2021-11-28 11:07:17.907 332 14447.56 52.42 55960.29 88888.00 2021-11-28 11:07:18.407 332 14447.51 52.42 55960.24 88888.00 2021-11-28 11:07:18.907 332 14447.57 52.47 55960.13 88888.00 2021-11-28 11:07:19.407 332 14447.60 52.57 55960.13 88888.00 2021-11-28 11:07:19.907 332 14447.57 52.61 55960.27 88888.00 2021-11-28 11:07:20.407 332 14447.55 52.66 55960.29 88888.00 2021-11-28 11:07:20.907 332 14447.56 52.67 55960.24 88888.00 2021-11-28 11:07:21.407 332 14447.62 52.66 55960.19 88888.00 2021-11-28 11:07:21.907 332 14447.69 52.66 55960.26 88888.00 2021-11-28 11:07:22.407 332 14447.68 52.58 55960.41 88888.00 2021-11-28 11:07:22.907 332 14447.61 52.64 55960.36 88888.00 2021-11-28 11:07:23.407 332 14447.57 52.78 55960.30 88888.00 2021-11-28 11:07:23.907 332 14447.65 52.75 55960.29 88888.00 2021-11-28 11:07:24.408 332 14447.71 52.59 55960.34 88888.00 2021-11-28 11:07:24.908 332 14447.68 52.48 55960.38 88888.00 2021-11-28 11:07:25.408 332 14447.68 52.55 55960.44 88888.00 2021-11-28 11:07:25.908 332 14447.76 52.55 55960.47 88888.00 2021-11-28 11:07:26.408 332 14447.76 52.60 55960.41 88888.00 2021-11-28 11:07:26.908 332 14447.75 52.64 55960.42 88888.00 2021-11-28 11:07:27.408 332 14447.76 52.63 55960.45 88888.00 2021-11-28 11:07:27.908 332 14447.77 52.68 55960.46 88888.00 2021-11-28 11:07:28.408 332 14447.79 52.66 55960.42 88888.00 2021-11-28 11:07:29.408 332 14447.83 52.63 55960.42 88888.00 2021-11-28 11:07:29.908 332 14447.83 52.65 55960.43 88888.00 2021-11-28 11:07:30.408 332 14447.84 52.74 55960.47 88888.00 2021-11-28 11:07:30.908 332 14447.89 52.75 55960.49 88888.00 2021-11-28 11:07:31.408 332 14448.00 52.68 55960.44 88888.00 2021-11-28 11:07:31.908 332 14448.03 52.65 55960.37 88888.00 2021-11-28 11:07:32.408 332 14448.04 52.66 55960.39 88888.00 2021-11-28 11:07:32.908 332 14448.07 52.65 55960.51 88888.00 2021-11-28 11:07:33.408 332 14448.11 52.60 55960.52 88888.00 2021-11-28 11:07:33.908 332 14448.06 52.55 55960.48 88888.00 2021-11-28 11:07:34.408 332 14448.07 52.61 55960.47 88888.00 2021-11-28 11:07:34.908 332 14448.11 52.59 55960.48 88888.00 2021-11-28 11:07:35.408 332 14448.11 52.58 55960.54 88888.00 2021-11-28 11:07:35.908 332 14448.13 52.61 55960.48 88888.00 2021-11-28 11:07:36.408 332 14448.15 52.59 55960.42 88888.00 2021-11-28 11:07:36.908 332 14448.16 52.55 55960.38 88888.00 2021-11-28 11:07:37.408 332 14448.16 52.63 55960.45 88888.00 2021-11-28 11:07:37.908 332 14448.15 52.65 55960.45 88888.00 2021-11-28 11:07:38.408 332 14448.11 52.68 55960.38 88888.00 2021-11-28 11:07:38.908 332 14448.11 52.67 55960.33 88888.00 2021-11-28 11:07:39.408 332 14448.11 52.59 55960.35 88888.00 2021-11-28 11:07:39.908 332 14448.13 52.68 55960.35 88888.00 2021-11-28 11:07:40.408 332 14448.16 52.68 55960.29 88888.00 2021-11-28 11:07:40.908 332 14448.18 52.73 55960.27 88888.00 2021-11-28 11:07:41.408 332 14448.22 52.60 55960.32 88888.00 2021-11-28 11:07:41.908 332 14448.30 52.48 55960.34 88888.00 2021-11-28 11:07:42.408 332 14448.33 52.51 55960.27 88888.00 2021-11-28 11:07:42.908 332 14448.34 52.45 55960.24 88888.00 2021-11-28 11:07:43.408 332 14448.36 52.55 55960.24 88888.00 2021-11-28 11:07:43.908 332 14448.39 52.52 55960.23 88888.00 2021-11-28 11:07:44.408 332 14448.39 52.44 55960.18 88888.00 2021-11-28 11:07:44.908 332 14448.39 52.50 55960.26 88888.00 2021-11-28 11:07:45.408 332 14448.41 52.56 55960.29 88888.00 2021-11-28 11:07:45.908 332 14448.37 52.55 55960.17 88888.00 2021-11-28 11:07:46.408 332 14448.39 52.48 55960.15 88888.00 2021-11-28 11:07:46.908 332 14448.39 52.51 55960.21 88888.00 2021-11-28 11:07:47.408 332 14448.37 52.53 55960.23 88888.00 2021-11-28 11:07:47.908 332 14448.37 52.56 55960.25 88888.00 2021-11-28 11:07:48.408 332 14448.37 52.60 55960.28 88888.00 2021-11-28 11:07:48.908 332 14448.34 52.59 55960.30 88888.00 2021-11-28 11:07:49.408 332 14448.33 52.52 55960.32 88888.00 2021-11-28 11:07:49.908 332 14448.32 52.53 55960.35 88888.00 2021-11-28 11:07:50.408 332 14448.30 52.55 55960.41 88888.00 2021-11-28 11:07:50.908 332 14448.28 52.56 55960.41 88888.00 2021-11-28 11:07:51.408 332 14448.27 52.61 55960.35 88888.00 2021-11-28 11:07:51.908 332 14448.23 52.64 55960.36 88888.00 2021-11-28 11:07:52.408 332 14448.18 52.58 55960.47 88888.00 2021-11-28 11:07:52.908 332 14448.12 52.65 55960.52 88888.00 2021-11-28 11:07:53.408 332 14448.07 52.66 55960.48 88888.00 2021-11-28 11:07:53.908 332 14448.06 52.70 55960.48 88888.00 2021-11-28 11:07:54.408 332 14448.05 52.74 55960.51 88888.00 2021-11-28 11:07:54.908 332 14448.02 52.78 55960.58 88888.00 2021-11-28 11:07:55.408 332 14447.97 52.75 55960.65 88888.00 2021-11-28 11:07:55.908 332 14447.91 52.70 55960.58 88888.00 2021-11-28 11:07:56.408 332 14447.87 52.74 55960.60 88888.00 2021-11-28 11:07:56.908 332 14447.88 52.80 55960.63 88888.00 2021-11-28 11:07:57.408 332 14447.91 52.78 55960.70 88888.00 2021-11-28 11:07:57.908 332 14447.88 52.77 55960.68 88888.00 2021-11-28 11:07:58.408 332 14447.86 52.80 55960.63 88888.00 2021-11-28 11:07:58.908 332 14447.86 52.78 55960.64 88888.00 2021-11-28 11:07:59.408 332 14447.85 52.84 55960.67 88888.00 2021-11-28 11:07:59.908 332 14447.85 52.91 55960.70 88888.00 2021-11-28 11:08:00.408 332 14447.87 52.83 55960.74 88888.00 2021-11-28 11:08:00.908 332 14447.88 52.87 55960.73 88888.00 2021-11-28 11:08:01.408 332 14447.94 52.87 55960.64 88888.00 2021-11-28 11:08:01.908 332 14447.96 52.77 55960.56 88888.00 2021-11-28 11:08:02.408 332 14447.99 52.81 55960.58 88888.00 2021-11-28 11:08:02.908 332 14448.04 52.89 55960.64 88888.00 2021-11-28 11:08:03.408 332 14448.09 52.94 55960.61 88888.00 2021-11-28 11:08:03.908 332 14448.11 52.82 55960.54 88888.00 2021-11-28 11:08:04.408 332 14448.15 52.84 55960.53 88888.00 2021-11-28 11:08:04.908 332 14448.18 52.83 55960.56 88888.00 2021-11-28 11:08:05.408 332 14448.27 52.86 55960.60 88888.00 2021-11-28 11:08:05.908 332 14448.31 52.83 55960.57 88888.00 2021-11-28 11:08:06.408 332 14448.36 52.81 55960.45 88888.00 2021-11-28 11:08:06.908 332 14448.44 52.73 55960.42 88888.00 2021-11-28 11:08:07.408 332 14448.50 52.80 55960.45 88888.00 2021-11-28 11:08:07.908 332 14448.55 52.85 55960.43 88888.00 2021-11-28 11:08:08.408 332 14448.60 52.84 55960.39 88888.00 2021-11-28 11:08:08.908 332 14448.64 52.89 55960.35 88888.00 2021-11-28 11:08:09.408 332 14448.67 52.84 55960.36 88888.00 2021-11-28 11:08:09.908 332 14448.72 52.81 55960.33 88888.00 2021-11-28 11:08:10.408 332 14448.76 52.84 55960.35 88888.00 2021-11-28 11:08:10.908 332 14448.78 52.91 55960.39 88888.00 2021-11-28 11:08:11.408 332 14448.79 53.00 55960.38 88888.00 2021-11-28 11:08:11.908 332 14448.80 52.97 55960.39 88888.00 2021-11-28 11:08:12.408 332 14448.80 52.93 55960.48 88888.00 2021-11-28 11:08:12.908 332 14448.81 52.94 55960.47 88888.00 2021-11-28 11:08:13.408 332 14448.85 52.84 55960.55 88888.00 2021-11-28 11:08:13.908 332 14448.81 52.92 55960.63 88888.00 2021-11-28 11:08:14.409 332 14448.79 52.99 55960.64 88888.00 2021-11-28 11:08:14.909 332 14448.74 53.02 55960.71 88888.00 2021-11-28 11:08:15.409 332 14448.79 53.06 55960.72 88888.00 2021-11-28 11:08:15.909 332 14448.79 53.17 55960.70 88888.00 2021-11-28 11:08:16.409 332 14448.72 53.11 55960.81 88888.00 2021-11-28 11:08:16.909 332 14448.68 53.09 55960.93 88888.00 2021-11-28 11:08:17.409 332 14448.65 53.10 55961.00 88888.00 2021-11-28 11:08:17.909 332 14448.58 53.12 55961.00 88888.00 2021-11-28 11:08:18.409 332 14448.52 53.36 55960.99 88888.00 2021-11-28 11:08:18.909 332 14448.46 53.63 55960.98 88888.00 2021-11-28 11:08:19.409 332 14448.42 53.63 55960.98 88888.00 2021-11-28 11:08:19.909 332 14448.39 53.50 55961.05 88888.00 2021-11-28 11:08:20.909 332 14448.30 53.37 55961.07 88888.00 2021-11-28 11:08:21.409 332 14448.27 53.41 55961.07 88888.00 2021-11-28 11:08:21.909 332 14448.23 53.41 55961.10 88888.00 2021-11-28 11:08:22.409 332 14448.20 53.40 55961.14 88888.00 2021-11-28 11:08:22.909 332 14448.15 53.42 55961.17 88888.00 2021-11-28 11:08:23.409 332 14448.12 53.52 55961.16 88888.00 2021-11-28 11:08:23.909 332 14448.13 53.52 55961.12 88888.00 2021-11-28 11:08:24.409 332 14448.12 53.40 55961.07 88888.00 2021-11-28 11:08:24.909 332 14448.12 53.38 55961.07 88888.00 2021-11-28 11:08:25.409 332 14448.09 53.36 55961.04 88888.00 2021-11-28 11:08:25.909 332 14448.09 53.29 55961.04 88888.00 2021-11-28 11:08:26.409 332 14448.11 53.37 55961.03 88888.00 2021-11-28 11:08:26.909 332 14448.16 53.46 55960.94 88888.00 2021-11-28 11:08:27.409 332 14448.18 53.44 55960.81 88888.00 2021-11-28 11:08:27.909 332 14448.24 53.40 55960.81 88888.00 2021-11-28 11:08:28.409 332 14448.30 53.35 55960.84 88888.00 2021-11-28 11:08:28.909 332 14448.32 53.38 55960.80 88888.00 2021-11-28 11:08:29.409 332 14448.34 53.38 55960.68 88888.00 2021-11-28 11:08:29.909 332 14448.43 53.37 55960.61 88888.00 2021-11-28 11:08:30.909 332 14448.52 53.28 55960.55 88888.00 2021-11-28 11:08:31.409 332 14448.57 53.25 55960.49 88888.00 2021-11-28 11:08:31.909 332 14448.61 53.21 55960.45 88888.00 2021-11-28 11:08:32.409 332 14448.68 53.23 55960.44 88888.00 2021-11-28 11:08:32.909 332 14448.70 53.25 55960.43 88888.00 2021-11-28 11:08:33.409 332 14448.73 53.16 55960.41 88888.00 2021-11-28 11:08:33.909 332 14448.77 53.19 55960.39 88888.00 2021-11-28 11:08:34.409 332 14448.80 53.20 55960.33 88888.00 2021-11-28 11:08:34.909 332 14448.82 53.15 55960.21 88888.00 2021-11-28 11:08:35.409 332 14448.85 53.19 55960.23 88888.00 2021-11-28 11:08:35.909 332 14448.88 53.29 55960.18 88888.00 2021-11-28 11:08:36.409 332 14448.95 53.25 55960.15 88888.00 2021-11-28 11:08:36.909 332 14448.99 53.19 55960.07 88888.00 2021-11-28 11:08:37.409 332 14449.00 53.17 55959.97 88888.00 2021-11-28 11:08:37.909 332 14448.98 53.24 55959.99 88888.00 2021-11-28 11:08:38.909 332 14448.97 53.10 55959.97 88888.00 2021-11-28 11:08:39.409 332 14448.95 53.16 55959.97 88888.00 2021-11-28 11:08:39.909 332 14448.97 53.21 55959.96 88888.00 2021-11-28 11:08:40.409 332 14448.97 53.24 55959.99 88888.00 2021-11-28 11:08:40.909 332 14448.93 53.27 55959.90 88888.00 2021-11-28 11:08:41.409 332 14448.91 53.21 55959.95 88888.00 2021-11-28 11:08:41.909 332 14448.91 53.18 55959.96 88888.00 2021-11-28 11:08:42.409 332 14448.90 53.24 55959.92 88888.00 2021-11-28 11:08:42.909 332 14448.87 53.34 55959.97 88888.00 2021-11-28 11:08:43.409 332 14448.83 53.41 55959.89 88888.00 2021-11-28 11:08:43.909 332 14448.80 53.35 55959.92 88888.00 2021-11-28 11:08:44.409 332 14448.80 53.49 55959.99 88888.00 2021-11-28 11:08:44.909 332 14448.76 53.65 55959.99 88888.00 2021-11-28 11:08:45.409 332 14448.72 53.49 55960.09 88888.00 2021-11-28 11:08:45.909 332 14448.71 53.49 55960.08 88888.00 2021-11-28 11:08:46.409 332 14448.68 53.52 55960.02 88888.00 2021-11-28 11:08:46.909 332 14448.61 53.51 55960.10 88888.00 2021-11-28 11:08:47.409 332 14448.63 53.40 55960.13 88888.00 2021-11-28 11:08:47.909 332 14448.61 53.37 55960.11 88888.00 2021-11-28 11:08:48.909 332 14448.54 53.54 55960.17 88888.00 2021-11-28 11:08:49.409 332 14448.55 53.53 55960.13 88888.00 2021-11-28 11:08:49.909 332 14448.59 53.61 55960.20 88888.00 2021-11-28 11:08:50.409 332 14448.59 53.60 55960.21 88888.00 2021-11-28 11:08:50.909 332 14448.55 53.52 55960.21 88888.00 2021-11-28 11:08:51.409 332 14448.57 53.61 55960.25 88888.00 2021-11-28 11:08:51.909 332 14448.61 53.63 55960.25 88888.00 2021-11-28 11:08:52.409 332 14448.62 53.62 55960.32 88888.00 2021-11-28 11:08:52.909 332 14448.63 53.57 55960.36 88888.00 2021-11-28 11:08:53.409 332 14448.63 53.60 55960.36 88888.00 2021-11-28 11:08:53.910 332 14448.67 53.65 55960.27 88888.00 2021-11-28 11:08:54.410 332 14448.71 53.63 55960.32 88888.00 2021-11-28 11:08:54.910 332 14448.74 53.67 55960.33 88888.00 2021-11-28 11:08:55.410 332 14448.73 53.63 55960.32 88888.00 2021-11-28 11:08:55.910 332 14448.80 53.71 55960.36 88888.00 2021-11-28 11:08:56.410 332 14448.82 53.87 55960.37 88888.00 2021-11-28 11:08:56.910 332 14448.85 53.71 55960.36 88888.00 2021-11-28 11:08:57.410 332 14448.86 53.74 55960.46 88888.00 2021-11-28 11:08:57.910 332 14448.86 53.78 55960.47 88888.00 2021-11-28 11:08:58.410 332 14448.91 53.66 55960.42 88888.00 2021-11-28 11:08:58.910 332 14448.93 53.59 55960.47 88888.00 2021-11-28 11:08:59.410 332 14448.96 53.61 55960.53 88888.00 2021-11-28 11:08:59.910 332 14448.96 53.67 55960.51 88888.00 2021-11-28 11:09:00.410 332 14448.98 53.74 55960.54 88888.00 2021-11-28 11:09:00.910 332 14448.99 53.74 55960.51 88888.00 2021-11-28 11:09:01.410 332 14448.98 53.75 55960.52 88888.00 2021-11-28 11:09:01.910 332 14448.99 53.72 55960.57 88888.00 2021-11-28 11:09:02.410 332 14448.99 53.70 55960.53 88888.00 2021-11-28 11:09:02.910 332 14448.98 53.68 55960.54 88888.00 2021-11-28 11:09:03.410 332 14448.97 53.58 55960.58 88888.00 2021-11-28 11:09:03.910 332 14448.96 53.57 55960.55 88888.00 2021-11-28 11:09:04.410 332 14448.93 53.61 55960.52 88888.00 2021-11-28 11:09:04.910 332 14448.87 53.59 55960.63 88888.00 2021-11-28 11:09:05.410 332 14448.83 53.60 55960.67 88888.00 2021-11-28 11:09:05.910 332 14448.81 53.61 55960.65 88888.00 2021-11-28 11:09:06.410 332 14448.78 53.63 55960.66 88888.00 2021-11-28 11:09:06.910 332 14448.77 53.70 55960.67 88888.00 2021-11-28 11:09:07.410 332 14448.72 53.74 55960.67 88888.00 2021-11-28 11:09:07.910 332 14448.68 53.70 55960.61 88888.00 2021-11-28 11:09:08.410 332 14448.69 53.66 55960.63 88888.00 2021-11-28 11:09:08.910 332 14448.67 53.68 55960.60 88888.00 2021-11-28 11:09:09.410 332 14448.64 53.67 55960.51 88888.00 2021-11-28 11:09:09.910 332 14448.61 53.67 55960.47 88888.00 2021-11-28 11:09:10.410 332 14448.62 53.70 55960.52 88888.00 2021-11-28 11:09:10.910 332 14448.62 53.70 55960.44 88888.00 2021-11-28 11:09:11.410 332 14448.61 53.70 55960.41 88888.00 2021-11-28 11:09:11.910 332 14448.60 53.69 55960.47 88888.00 2021-11-28 11:09:12.410 332 14448.63 53.69 55960.42 88888.00 2021-11-28 11:09:12.910 332 14448.62 53.74 55960.24 88888.00 2021-11-28 11:09:13.410 332 14448.63 53.76 55960.25 88888.00 2021-11-28 11:09:13.910 332 14448.64 53.69 55960.28 88888.00 2021-11-28 11:09:14.410 332 14448.68 53.68 55960.19 88888.00 2021-11-28 11:09:14.910 332 14448.65 53.69 55960.25 88888.00 2021-11-28 11:09:15.410 332 14448.61 53.68 55960.19 88888.00 2021-11-28 11:09:15.910 332 14448.62 53.61 55960.06 88888.00 2021-11-28 11:09:16.410 332 14448.64 53.58 55959.99 88888.00 2021-11-28 11:09:16.910 332 14448.63 53.62 55959.91 88888.00 2021-11-28 11:09:17.410 332 14448.67 53.53 55959.90 88888.00 2021-11-28 11:09:17.910 332 14448.72 53.54 55959.96 88888.00 2021-11-28 11:09:18.410 332 14448.74 53.70 55959.95 88888.00 2021-11-28 11:09:18.910 332 14448.77 53.74 55959.90 88888.00 2021-11-28 11:09:19.410 332 14448.79 53.61 55959.86 88888.00 2021-11-28 11:09:19.910 332 14448.79 53.63 55959.81 88888.00 2021-11-28 11:09:20.410 332 14448.78 53.63 55959.87 88888.00 2021-11-28 11:09:20.910 332 14448.78 53.60 55959.73 88888.00 2021-11-28 11:09:21.410 332 14448.77 53.59 55959.71 88888.00 2021-11-28 11:09:22.410 332 14448.69 53.62 55959.73 88888.00 2021-11-28 11:09:22.910 332 14448.65 53.65 55959.78 88888.00 2021-11-28 11:09:23.410 332 14448.62 53.65 55959.73 88888.00 2021-11-28 11:09:23.910 332 14448.59 53.63 55959.72 88888.00 2021-11-28 11:09:24.410 332 14448.52 53.59 55959.79 88888.00 2021-11-28 11:09:24.910 332 14448.50 53.63 55959.77 88888.00 2021-11-28 11:09:25.410 332 14448.45 53.68 55959.82 88888.00 2021-11-28 11:09:25.910 332 14448.46 53.70 55959.80 88888.00 2021-11-28 11:09:26.410 332 14448.46 53.75 55959.76 88888.00 2021-11-28 11:09:26.910 332 14448.43 53.75 55959.80 88888.00 2021-11-28 11:09:27.410 332 14448.40 53.69 55959.82 88888.00 2021-11-28 11:09:27.910 332 14448.32 53.75 55959.90 88888.00 2021-11-28 11:09:28.410 332 14448.24 53.86 55960.04 88888.00 2021-11-28 11:09:28.910 332 14448.21 54.17 55960.02 88888.00 2021-11-28 11:09:29.410 332 14448.21 54.02 55960.04 88888.00 2021-11-28 11:09:29.910 332 14448.17 54.02 55960.09 88888.00 2021-11-28 11:09:30.410 332 14448.18 54.13 55960.17 88888.00 2021-11-28 11:09:30.910 332 14448.21 54.03 55960.13 88888.00 2021-11-28 11:09:31.410 332 14448.20 53.96 55960.15 88888.00 2021-11-28 11:09:31.910 332 14448.20 53.93 55960.24 88888.00 2021-11-28 11:09:32.410 332 14448.17 53.97 55960.28 88888.00 2021-11-28 11:09:32.910 332 14448.18 54.00 55960.25 88888.00 2021-11-28 11:09:33.410 332 14448.21 54.08 55960.32 88888.00 2021-11-28 11:09:33.910 332 14448.22 54.09 55960.36 88888.00 2021-11-28 11:09:34.410 332 14448.26 54.13 55960.30 88888.00 2021-11-28 11:09:34.910 332 14448.25 54.10 55960.35 88888.00 2021-11-28 11:09:35.410 332 14448.23 54.07 55960.42 88888.00 2021-11-28 11:09:35.910 332 14448.28 54.05 55960.49 88888.00 2021-11-28 11:09:36.410 332 14448.33 54.03 55960.51 88888.00 2021-11-28 11:09:36.910 332 14448.37 53.94 55960.54 88888.00 2021-11-28 11:09:37.410 332 14448.42 53.94 55960.57 88888.00 2021-11-28 11:09:37.910 332 14448.36 53.99 55960.56 88888.00 2021-11-28 11:09:38.410 332 14448.33 54.00 55960.57 88888.00 2021-11-28 11:09:38.910 332 14448.32 53.99 55960.63 88888.00 2021-11-28 11:09:39.410 332 14448.32 53.94 55960.67 88888.00 2021-11-28 11:09:39.910 332 14448.30 53.96 55960.75 88888.00 2021-11-28 11:09:40.410 332 14448.30 53.93 55960.81 88888.00 2021-11-28 11:09:40.910 332 14448.27 53.89 55960.76 88888.00 2021-11-28 11:09:41.410 332 14448.24 53.93 55960.73 88888.00 2021-11-28 11:09:41.910 332 14448.23 53.96 55960.79 88888.00 2021-11-28 11:09:42.411 332 14448.20 53.93 55960.83 88888.00 2021-11-28 11:09:42.911 332 14448.17 53.94 55960.82 88888.00 2021-11-28 11:09:43.411 332 14448.15 53.92 55960.79 88888.00 2021-11-28 11:09:43.911 332 14448.09 53.99 55960.82 88888.00 2021-11-28 11:09:44.411 332 14448.08 53.99 55960.88 88888.00 2021-11-28 11:09:44.911 332 14448.06 54.01 55960.93 88888.00 2021-11-28 11:09:45.411 332 14448.07 54.01 55960.93 88888.00 2021-11-28 11:09:45.911 332 14448.04 54.00 55961.00 88888.00 2021-11-28 11:09:46.411 332 14448.00 54.05 55960.95 88888.00 2021-11-28 11:09:46.911 332 14447.96 54.02 55960.94 88888.00 2021-11-28 11:09:47.411 332 14447.99 54.04 55960.99 88888.00 2021-11-28 11:09:47.911 332 14447.94 54.11 55961.05 88888.00 2021-11-28 11:09:48.411 332 14447.94 54.05 55961.12 88888.00 2021-11-28 11:09:48.911 332 14448.02 54.10 55961.17 88888.00 2021-11-28 11:09:49.411 332 14448.05 54.13 55961.14 88888.00 2021-11-28 11:09:49.911 332 14448.03 54.13 55961.13 88888.00 2021-11-28 11:09:50.411 332 14447.97 54.18 55961.12 88888.00 2021-11-28 11:09:50.911 332 14447.95 54.16 55961.11 88888.00 2021-11-28 11:09:51.411 332 14447.91 54.11 55961.10 88888.00 2021-11-28 11:09:51.911 332 14447.91 54.09 55961.11 88888.00 2021-11-28 11:09:52.411 332 14447.94 54.17 55961.17 88888.00 2021-11-28 11:09:52.911 332 14447.91 54.22 55961.20 88888.00 2021-11-28 11:09:53.411 332 14447.91 54.18 55961.24 88888.00 2021-11-28 11:09:53.911 332 14447.93 54.19 55961.28 88888.00 2021-11-28 11:09:54.411 332 14447.93 54.25 55961.28 88888.00 2021-11-28 11:09:54.911 332 14447.91 54.24 55961.30 88888.00 2021-11-28 11:09:55.411 332 14447.95 54.22 55961.29 88888.00 2021-11-28 11:09:55.911 332 14447.96 54.20 55961.28 88888.00 2021-11-28 11:09:56.411 332 14447.97 54.27 55961.27 88888.00 2021-11-28 11:09:56.911 332 14448.00 54.25 55961.24 88888.00 2021-11-28 11:09:57.411 332 14448.05 54.21 55961.21 88888.00 2021-11-28 11:09:57.911 332 14448.12 54.21 55961.26 88888.00 2021-11-28 11:09:58.411 332 14448.18 54.20 55961.30 88888.00 2021-11-28 11:09:58.911 332 14448.21 54.18 55961.30 88888.00 2021-11-28 11:09:59.411 332 14448.25 54.26 55961.26 88888.00 2021-11-28 11:09:59.911 332 14448.27 54.29 55961.21 88888.00 2021-11-28 11:10:00.411 332 14448.31 54.34 55961.13 88888.00 2021-11-28 11:10:00.911 332 14448.31 54.27 55961.03 88888.00 2021-11-28 11:10:01.411 332 14448.33 54.13 55961.02 88888.00 2021-11-28 11:10:01.911 332 14448.27 54.11 55961.04 88888.00 2021-11-28 11:10:02.411 332 14448.32 54.09 55960.96 88888.00 2021-11-28 11:10:02.911 332 14448.33 54.11 55960.94 88888.00 2021-11-28 11:10:03.411 332 14448.35 54.16 55960.93 88888.00 2021-11-28 11:10:03.911 332 14448.40 54.19 55960.94 88888.00 2021-11-28 11:10:04.411 332 14448.41 54.17 55960.98 88888.00 2021-11-28 11:10:04.911 332 14448.42 54.22 55960.89 88888.00 2021-11-28 11:10:05.411 332 14448.46 54.20 55960.76 88888.00 2021-11-28 11:10:05.911 332 14448.50 54.17 55960.71 88888.00 2021-11-28 11:10:06.411 332 14448.51 54.24 55960.72 88888.00 2021-11-28 11:10:06.911 332 14448.50 54.21 55960.76 88888.00 2021-11-28 11:10:07.411 332 14448.52 54.18 55960.75 88888.00 2021-11-28 11:10:07.911 332 14448.54 54.18 55960.65 88888.00 2021-11-28 11:10:08.411 332 14448.60 54.22 55960.66 88888.00 2021-11-28 11:10:08.911 332 14448.65 54.19 55960.58 88888.00 2021-11-28 11:10:09.411 332 14448.69 54.16 55960.54 88888.00 2021-11-28 11:10:09.911 332 14448.70 54.17 55960.58 88888.00 2021-11-28 11:10:10.411 332 14448.77 54.18 55960.62 88888.00 2021-11-28 11:10:10.911 332 14448.85 54.12 55960.56 88888.00 2021-11-28 11:10:11.411 332 14448.90 53.97 55960.55 88888.00 2021-11-28 11:10:11.911 332 14448.91 54.00 55960.58 88888.00 2021-11-28 11:10:12.411 332 14448.86 54.01 55960.51 88888.00 2021-11-28 11:10:12.911 332 14448.86 53.93 55960.45 88888.00 2021-11-28 11:10:13.911 332 14448.97 53.91 55960.47 88888.00 2021-11-28 11:10:14.411 332 14449.02 53.94 55960.43 88888.00 2021-11-28 11:10:14.911 332 14449.09 53.85 55960.45 88888.00 2021-11-28 11:10:15.411 332 14449.09 53.80 55960.35 88888.00 2021-11-28 11:10:15.911 332 14449.13 53.80 55960.42 88888.00 2021-11-28 11:10:16.411 332 14449.18 53.87 55960.45 88888.00 2021-11-28 11:10:16.911 332 14449.15 53.87 55960.39 88888.00 2021-11-28 11:10:17.411 332 14449.09 53.88 55960.43 88888.00 2021-11-28 11:10:17.911 332 14449.08 53.88 55960.48 88888.00 2021-11-28 11:10:18.411 332 14449.10 53.83 55960.49 88888.00 2021-11-28 11:10:18.911 332 14449.19 53.76 55960.47 88888.00 2021-11-28 11:10:19.411 332 14449.23 53.75 55960.38 88888.00 2021-11-28 11:10:19.911 332 14449.26 53.86 55960.44 88888.00 2021-11-28 11:10:20.411 332 14449.24 53.94 55960.44 88888.00 2021-11-28 11:10:20.911 332 14449.29 53.88 55960.42 88888.00 2021-11-28 11:10:21.411 332 14449.33 53.87 55960.47 88888.00 2021-11-28 11:10:21.911 332 14449.37 53.82 55960.49 88888.00 2021-11-28 11:10:22.411 332 14449.39 53.79 55960.51 88888.00 2021-11-28 11:10:22.911 332 14449.38 53.80 55960.56 88888.00 2021-11-28 11:10:23.411 332 14449.38 53.78 55960.47 88888.00 2021-11-28 11:10:23.911 332 14449.43 53.76 55960.51 88888.00 2021-11-28 11:10:24.411 332 14449.45 53.69 55960.53 88888.00 2021-11-28 11:10:24.911 332 14449.45 53.60 55960.49 88888.00 2021-11-28 11:10:25.411 332 14449.46 53.58 55960.51 88888.00 2021-11-28 11:10:25.911 332 14449.45 53.66 55960.42 88888.00 2021-11-28 11:10:26.411 332 14449.46 53.70 55960.47 88888.00 2021-11-28 11:10:26.911 332 14449.46 53.63 55960.47 88888.00 2021-11-28 11:10:27.411 332 14449.50 53.66 55960.47 88888.00 2021-11-28 11:10:27.911 332 14449.46 53.72 55960.53 88888.00 2021-11-28 11:10:28.411 332 14449.47 53.74 55960.43 88888.00 2021-11-28 11:10:28.912 332 14449.47 53.74 55960.41 88888.00 2021-11-28 11:10:29.412 332 14449.45 53.71 55960.42 88888.00 2021-11-28 11:10:29.912 332 14449.43 53.76 55960.44 88888.00 2021-11-28 11:10:30.412 332 14449.43 53.87 55960.45 88888.00 2021-11-28 11:10:30.912 332 14449.44 53.79 55960.41 88888.00 2021-11-28 11:10:31.912 332 14449.45 53.71 55960.38 88888.00 2021-11-28 11:10:32.412 332 14449.47 53.67 55960.34 88888.00 2021-11-28 11:10:32.912 332 14449.50 53.77 55960.33 88888.00 2021-11-28 11:10:33.412 332 14449.52 53.79 55960.39 88888.00 2021-11-28 11:10:33.912 332 14449.55 53.76 55960.48 88888.00 2021-11-28 11:10:34.412 332 14449.54 53.80 55960.43 88888.00 2021-11-28 11:10:34.912 332 14449.52 53.76 55960.43 88888.00 2021-11-28 11:10:35.412 332 14449.53 53.70 55960.43 88888.00 2021-11-28 11:10:35.912 332 14449.55 53.70 55960.45 88888.00 2021-11-28 11:10:36.412 332 14449.54 53.69 55960.42 88888.00 2021-11-28 11:10:36.912 332 14449.57 53.77 55960.45 88888.00 2021-11-28 11:10:37.412 332 14449.67 53.84 55960.52 88888.00 2021-11-28 11:10:37.912 332 14449.74 53.92 55960.45 88888.00 2021-11-28 11:10:38.412 332 14449.80 53.91 55960.39 88888.00 2021-11-28 11:10:38.912 332 14449.81 53.84 55960.37 88888.00 2021-11-28 11:10:39.412 332 14449.83 53.91 55960.43 88888.00 2021-11-28 11:10:39.912 332 14449.81 53.97 55960.49 88888.00 2021-11-28 11:10:40.412 332 14449.79 54.01 55960.57 88888.00 2021-11-28 11:10:40.912 332 14449.81 54.03 55960.56 88888.00 2021-11-28 11:10:41.912 332 14449.84 54.03 55960.52 88888.00 2021-11-28 11:10:42.412 332 14449.88 54.02 55960.49 88888.00 2021-11-28 11:10:42.912 332 14449.89 54.05 55960.55 88888.00 2021-11-28 11:10:43.912 332 14449.94 54.04 55960.49 88888.00 2021-11-28 11:10:44.412 332 14449.97 54.05 55960.48 88888.00 2021-11-28 11:10:44.912 332 14449.98 54.09 55960.57 88888.00 2021-11-28 11:10:45.412 332 14449.99 54.03 55960.57 88888.00 2021-11-28 11:10:45.912 332 14450.02 54.00 55960.55 88888.00 2021-11-28 11:10:46.412 332 14450.03 53.94 55960.53 88888.00 2021-11-28 11:10:46.912 332 14449.99 53.94 55960.55 88888.00 2021-11-28 11:10:47.412 332 14450.02 53.94 55960.54 88888.00 2021-11-28 11:10:47.912 332 14450.07 53.92 55960.53 88888.00 2021-11-28 11:10:48.412 332 14450.09 53.91 55960.46 88888.00 2021-11-28 11:10:48.912 332 14450.07 53.86 55960.37 88888.00 2021-11-28 11:10:49.412 332 14450.09 53.89 55960.33 88888.00 2021-11-28 11:10:49.912 332 14450.18 53.82 55960.37 88888.00 2021-11-28 11:10:50.412 332 14450.19 53.85 55960.39 88888.00 2021-11-28 11:10:50.912 332 14450.18 53.75 55960.43 88888.00 2021-11-28 11:10:51.412 332 14450.20 53.71 55960.42 88888.00 2021-11-28 11:10:51.912 332 14450.19 53.68 55960.44 88888.00 2021-11-28 11:10:52.412 332 14450.17 53.66 55960.41 88888.00 2021-11-28 11:10:52.912 332 14450.19 53.70 55960.38 88888.00 2021-11-28 11:10:53.412 332 14450.20 53.75 55960.35 88888.00 2021-11-28 11:10:53.912 332 14450.20 53.74 55960.34 88888.00 2021-11-28 11:10:54.412 332 14450.20 53.76 55960.36 88888.00 2021-11-28 11:10:54.912 332 14450.24 53.83 55960.43 88888.00 2021-11-28 11:10:55.412 332 14450.21 53.76 55960.43 88888.00 2021-11-28 11:10:55.912 332 14450.19 53.69 55960.45 88888.00 2021-11-28 11:10:56.412 332 14450.18 53.66 55960.48 88888.00 2021-11-28 11:10:56.912 332 14450.16 53.55 55960.53 88888.00 2021-11-28 11:10:57.412 332 14450.17 53.65 55960.52 88888.00 2021-11-28 11:10:57.912 332 14450.19 53.66 55960.49 88888.00 2021-11-28 11:10:58.412 332 14450.20 53.67 55960.46 88888.00 2021-11-28 11:10:58.912 332 14450.18 53.68 55960.49 88888.00 2021-11-28 11:10:59.412 332 14450.13 53.66 55960.53 88888.00 2021-11-28 11:10:59.912 332 14450.15 53.67 55960.60 88888.00 2021-11-28 11:11:00.412 332 14450.13 53.68 55960.56 88888.00 2021-11-28 11:11:00.912 332 14450.11 53.72 55960.57 88888.00 2021-11-28 11:11:01.912 332 14450.15 53.72 55960.61 88888.00 2021-11-28 11:11:02.412 332 14450.11 53.72 55960.58 88888.00 2021-11-28 11:11:02.912 332 14450.11 53.74 55960.60 88888.00 2021-11-28 11:11:03.412 332 14450.09 53.71 55960.62 88888.00 2021-11-28 11:11:03.912 332 14450.08 53.69 55960.65 88888.00 2021-11-28 11:11:04.412 332 14450.13 53.62 55960.60 88888.00 2021-11-28 11:11:04.912 332 14450.12 53.60 55960.67 88888.00 2021-11-28 11:11:05.412 332 14450.16 53.60 55960.65 88888.00 2021-11-28 11:11:05.912 332 14450.18 53.68 55960.63 88888.00 2021-11-28 11:11:06.412 332 14450.16 53.75 55960.63 88888.00 2021-11-28 11:11:06.912 332 14450.19 53.70 55960.70 88888.00 2021-11-28 11:11:07.412 332 14450.20 53.67 55960.66 88888.00 2021-11-28 11:11:07.912 332 14450.25 53.67 55960.72 88888.00 2021-11-28 11:11:08.412 332 14450.26 53.70 55960.73 88888.00 2021-11-28 11:11:08.912 332 14450.25 53.72 55960.71 88888.00 2021-11-28 11:11:09.412 332 14450.30 53.77 55960.70 88888.00 2021-11-28 11:11:09.912 332 14450.36 53.84 55960.73 88888.00 2021-11-28 11:11:10.412 332 14450.35 53.85 55960.70 88888.00 2021-11-28 11:11:10.912 332 14450.35 53.87 55960.71 88888.00 2021-11-28 11:11:11.412 332 14450.37 53.88 55960.74 88888.00 2021-11-28 11:11:11.912 332 14450.43 53.92 55960.75 88888.00 2021-11-28 11:11:12.412 332 14450.52 53.92 55960.74 88888.00 2021-11-28 11:11:12.912 332 14450.60 53.88 55960.72 88888.00 2021-11-28 11:11:13.412 332 14450.64 53.95 55960.68 88888.00 2021-11-28 11:11:13.912 332 14450.65 53.99 55960.71 88888.00 2021-11-28 11:11:14.412 332 14450.65 54.02 55960.81 88888.00 2021-11-28 11:11:14.912 332 14450.67 53.96 55960.83 88888.00 2021-11-28 11:11:15.412 332 14450.72 53.96 55960.80 88888.00 2021-11-28 11:11:15.912 332 14450.75 54.10 55960.75 88888.00 2021-11-28 11:11:16.412 332 14450.72 54.02 55960.72 88888.00 2021-11-28 11:11:16.913 332 14450.68 54.02 55960.84 88888.00 2021-11-28 11:11:17.413 332 14450.69 53.97 55960.77 88888.00 2021-11-28 11:11:17.913 332 14450.72 54.00 55960.70 88888.00 2021-11-28 11:11:18.413 332 14450.74 54.01 55960.74 88888.00 2021-11-28 11:11:18.913 332 14450.74 53.99 55960.76 88888.00 2021-11-28 11:11:19.413 332 14450.72 53.94 55960.67 88888.00 2021-11-28 11:11:19.913 332 14450.73 53.85 55960.63 88888.00 2021-11-28 11:11:20.413 332 14450.81 53.84 55960.63 88888.00 2021-11-28 11:11:20.913 332 14450.80 53.86 55960.63 88888.00 2021-11-28 11:11:21.413 332 14450.82 53.93 55960.67 88888.00 2021-11-28 11:11:21.913 332 14450.84 54.02 55960.63 88888.00 2021-11-28 11:11:22.413 332 14450.82 54.10 55960.60 88888.00 2021-11-28 11:11:22.913 332 14450.84 54.10 55960.67 88888.00 2021-11-28 11:11:23.413 332 14450.87 54.10 55960.71 88888.00 2021-11-28 11:11:23.913 332 14450.91 54.10 55960.70 88888.00 2021-11-28 11:11:24.413 332 14450.94 54.09 55960.67 88888.00 2021-11-28 11:11:24.913 332 14450.94 54.14 55960.67 88888.00 2021-11-28 11:11:25.413 332 14450.97 54.33 55960.71 88888.00 2021-11-28 11:11:25.913 332 14450.96 54.25 55960.73 88888.00 2021-11-28 11:11:26.413 332 14450.96 54.26 55960.76 88888.00 2021-11-28 11:11:26.913 332 14450.96 54.28 55960.80 88888.00 2021-11-28 11:11:27.413 332 14450.99 54.41 55960.83 88888.00 2021-11-28 11:11:27.913 332 14450.96 54.31 55960.83 88888.00 2021-11-28 11:11:28.413 332 14450.97 54.20 55960.88 88888.00 2021-11-28 11:11:28.913 332 14450.97 54.21 55960.91 88888.00 2021-11-28 11:11:29.413 332 14450.97 54.19 55960.91 88888.00 2021-11-28 11:11:29.913 332 14450.95 54.31 55960.86 88888.00 2021-11-28 11:11:30.413 332 14450.95 54.35 55960.90 88888.00 2021-11-28 11:11:30.913 332 14450.94 54.43 55960.93 88888.00 2021-11-28 11:11:31.413 332 14451.00 54.53 55960.89 88888.00 2021-11-28 11:11:31.913 332 14451.02 54.35 55960.88 88888.00 2021-11-28 11:11:32.413 332 14451.03 54.29 55960.85 88888.00 2021-11-28 11:11:32.913 332 14451.01 54.22 55960.82 88888.00 2021-11-28 11:11:33.413 332 14451.05 54.33 55960.76 88888.00 2021-11-28 11:11:33.913 332 14451.04 54.33 55960.76 88888.00 2021-11-28 11:11:34.413 332 14451.05 54.26 55960.72 88888.00 2021-11-28 11:11:35.413 332 14451.10 54.11 55960.63 88888.00 2021-11-28 11:11:35.913 332 14451.15 54.11 55960.46 88888.00 2021-11-28 11:11:36.413 332 14451.21 54.17 55960.36 88888.00 2021-11-28 11:11:36.913 332 14451.24 54.09 55960.34 88888.00 2021-11-28 11:11:37.413 332 14451.30 53.97 55960.28 88888.00 2021-11-28 11:11:37.913 332 14451.32 54.01 55960.26 88888.00 2021-11-28 11:11:38.413 332 14451.36 54.04 55960.18 88888.00 2021-11-28 11:11:38.913 332 14451.41 54.05 55960.11 88888.00 2021-11-28 11:11:39.413 332 14451.46 54.11 55960.02 88888.00 2021-11-28 11:11:39.913 332 14451.48 54.08 55959.99 88888.00 2021-11-28 11:11:40.413 332 14451.52 53.97 55959.99 88888.00 2021-11-28 11:11:40.913 332 14451.59 53.93 55959.90 88888.00 2021-11-28 11:11:41.413 332 14451.62 53.89 55959.85 88888.00 2021-11-28 11:11:41.913 332 14451.70 53.89 55959.78 88888.00 2021-11-28 11:11:42.413 332 14451.75 53.86 55959.81 88888.00 2021-11-28 11:11:42.913 332 14451.77 53.85 55959.82 88888.00 2021-11-28 11:11:43.413 332 14451.79 53.93 55959.78 88888.00 2021-11-28 11:11:43.913 332 14451.82 53.94 55959.74 88888.00 2021-11-28 11:11:44.413 332 14451.84 53.85 55959.76 88888.00 2021-11-28 11:11:45.413 332 14451.88 53.92 55959.73 88888.00 2021-11-28 11:11:45.913 332 14451.85 53.93 55959.76 88888.00 2021-11-28 11:11:46.413 332 14451.84 53.97 55959.74 88888.00 2021-11-28 11:11:46.913 332 14451.79 54.02 55959.78 88888.00 2021-11-28 11:11:47.413 332 14451.86 54.01 55959.83 88888.00 2021-11-28 11:11:47.913 332 14451.87 54.02 55959.86 88888.00 2021-11-28 11:11:48.413 332 14451.86 54.11 55959.85 88888.00 2021-11-28 11:11:48.913 332 14451.85 54.12 55959.93 88888.00 2021-11-28 11:11:49.413 332 14451.83 54.18 55959.97 88888.00 2021-11-28 11:11:49.913 332 14451.74 54.16 55960.04 88888.00 2021-11-28 11:11:50.413 332 14451.77 54.16 55960.05 88888.00 2021-11-28 11:11:50.913 332 14451.78 54.21 55960.10 88888.00 2021-11-28 11:11:51.413 332 14451.80 54.29 55960.16 88888.00 2021-11-28 11:11:51.913 332 14451.80 54.35 55960.16 88888.00 2021-11-28 11:11:52.413 332 14451.77 54.28 55960.24 88888.00 2021-11-28 11:11:52.913 332 14451.77 54.24 55960.28 88888.00 2021-11-28 11:11:53.413 332 14451.80 54.22 55960.26 88888.00 2021-11-28 11:11:53.913 332 14451.80 54.16 55960.28 88888.00 2021-11-28 11:11:54.413 332 14451.80 54.12 55960.33 88888.00 2021-11-28 11:11:54.913 332 14451.83 54.20 55960.34 88888.00 2021-11-28 11:11:55.413 332 14451.82 54.22 55960.33 88888.00 2021-11-28 11:11:55.913 332 14451.80 54.19 55960.34 88888.00 2021-11-28 11:11:56.413 332 14451.85 54.17 55960.36 88888.00 2021-11-28 11:11:56.913 332 14451.82 54.19 55960.35 88888.00 2021-11-28 11:11:57.404 332 14451.85 54.10 55960.33 88888.00 2021-11-28 11:11:57.904 332 14451.85 54.05 55960.27 88888.00 2021-11-28 11:11:58.404 332 14451.83 54.11 55960.26 88888.00 2021-11-28 11:11:58.904 332 14451.79 54.18 55960.28 88888.00 2021-11-28 11:11:59.404 332 14451.87 54.26 55960.28 88888.00 2021-11-28 11:11:59.904 332 14451.88 54.18 55960.23 88888.00 2021-11-28 11:12:00.404 332 14451.93 54.14 55960.19 88888.00 2021-11-28 11:12:00.904 332 14451.96 54.18 55960.21 88888.00 2021-11-28 11:12:01.404 332 14452.02 54.17 55960.23 88888.00 2021-11-28 11:12:01.904 332 14452.04 54.10 55960.24 88888.00 2021-11-28 11:12:02.404 332 14452.11 54.05 55960.15 88888.00 2021-11-28 11:12:02.904 332 14452.15 54.03 55960.10 88888.00 2021-11-28 11:12:03.404 332 14452.11 53.89 55960.13 88888.00 2021-11-28 11:12:03.904 332 14452.08 53.85 55960.09 88888.00 2021-11-28 11:12:04.404 332 14452.15 53.88 55960.04 88888.00 2021-11-28 11:12:04.904 332 14452.21 53.82 55960.13 88888.00 2021-11-28 11:12:05.404 332 14452.28 53.82 55960.17 88888.00 2021-11-28 11:12:05.904 332 14452.31 53.91 55960.18 88888.00 2021-11-28 11:12:06.404 332 14452.32 53.92 55960.21 88888.00 2021-11-28 11:12:06.904 332 14452.33 53.92 55960.17 88888.00 2021-11-28 11:12:07.404 332 14452.38 53.85 55960.16 88888.00 2021-11-28 11:12:07.904 332 14452.39 53.91 55960.24 88888.00 2021-11-28 11:12:08.404 332 14452.36 53.86 55960.27 88888.00 2021-11-28 11:12:08.904 332 14452.35 53.84 55960.21 88888.00 2021-11-28 11:12:09.404 332 14452.38 53.86 55960.19 88888.00 2021-11-28 11:12:09.904 332 14452.40 53.87 55960.17 88888.00 2021-11-28 11:12:10.404 332 14452.44 54.00 55960.15 88888.00 2021-11-28 11:12:10.904 332 14452.45 54.04 55960.21 88888.00 2021-11-28 11:12:11.404 332 14452.45 54.01 55960.21 88888.00 2021-11-28 11:12:11.904 332 14452.43 54.02 55960.20 88888.00 2021-11-28 11:12:12.404 332 14452.45 54.04 55960.23 88888.00 2021-11-28 11:12:12.904 332 14452.48 54.16 55960.20 88888.00 2021-11-28 11:12:13.404 332 14452.50 54.24 55960.17 88888.00 2021-11-28 11:12:13.904 332 14452.53 54.13 55960.17 88888.00 2021-11-28 11:12:14.404 332 14452.53 54.03 55960.23 88888.00 2021-11-28 11:12:14.904 332 14452.56 54.02 55960.16 88888.00 2021-11-28 11:12:15.404 332 14452.59 53.99 55960.06 88888.00 2021-11-28 11:12:15.904 332 14452.62 53.87 55960.02 88888.00 2021-11-28 11:12:16.404 332 14452.64 53.84 55959.97 88888.00 2021-11-28 11:12:16.904 332 14452.66 53.86 55959.89 88888.00 2021-11-28 11:12:17.404 332 14452.70 53.79 55959.88 88888.00 2021-11-28 11:12:17.904 332 14452.71 53.69 55959.92 88888.00 2021-11-28 11:12:18.404 332 14452.75 53.69 55959.95 88888.00 2021-11-28 11:12:18.904 332 14452.79 53.70 55959.86 88888.00 2021-11-28 11:12:19.404 332 14452.84 53.72 55959.79 88888.00 2021-11-28 11:12:19.904 332 14452.84 53.77 55959.78 88888.00 2021-11-28 11:12:20.404 332 14452.89 53.74 55959.76 88888.00 2021-11-28 11:12:20.904 332 14452.93 53.68 55959.74 88888.00 2021-11-28 11:12:21.404 332 14452.94 53.63 55959.73 88888.00 2021-11-28 11:12:21.904 332 14452.95 53.55 55959.71 88888.00 2021-11-28 11:12:22.404 332 14452.98 53.48 55959.70 88888.00 2021-11-28 11:12:22.904 332 14453.04 53.48 55959.67 88888.00 2021-11-28 11:12:23.404 332 14453.00 53.53 55959.63 88888.00 2021-11-28 11:12:23.904 332 14452.98 53.46 55959.61 88888.00 2021-11-28 11:12:24.404 332 14453.04 53.46 55959.59 88888.00 2021-11-28 11:12:24.904 332 14453.04 53.48 55959.59 88888.00 2021-11-28 11:12:25.404 332 14453.03 53.57 55959.59 88888.00 2021-11-28 11:12:25.904 332 14453.03 53.52 55959.58 88888.00 2021-11-28 11:12:26.404 332 14453.03 53.53 55959.64 88888.00 2021-11-28 11:12:26.904 332 14453.04 53.53 55959.70 88888.00 2021-11-28 11:12:27.404 332 14453.05 53.50 55959.66 88888.00 2021-11-28 11:12:27.904 332 14453.05 53.50 55959.61 88888.00 2021-11-28 11:12:28.404 332 14453.04 53.52 55959.61 88888.00 2021-11-28 11:12:28.904 332 14453.06 53.54 55959.62 88888.00 2021-11-28 11:12:29.404 332 14453.13 53.50 55959.62 88888.00 2021-11-28 11:12:29.904 332 14453.18 53.51 55959.63 88888.00 2021-11-28 11:12:30.404 332 14453.17 53.49 55959.63 88888.00 2021-11-28 11:12:30.904 332 14453.12 53.48 55959.59 88888.00 2021-11-28 11:12:31.404 332 14453.12 53.45 55959.60 88888.00 2021-11-28 11:12:31.904 332 14453.14 53.41 55959.60 88888.00 2021-11-28 11:12:32.404 332 14453.13 53.40 55959.60 88888.00 2021-11-28 11:12:32.904 332 14453.12 53.43 55959.60 88888.00 2021-11-28 11:12:33.404 332 14453.09 53.43 55959.60 88888.00 2021-11-28 11:12:33.904 332 14453.08 53.41 55959.60 88888.00 2021-11-28 11:12:34.404 332 14453.12 53.41 55959.55 88888.00 2021-11-28 11:12:34.904 332 14453.12 53.41 55959.57 88888.00 2021-11-28 11:12:35.404 332 14453.14 53.38 55959.58 88888.00 2021-11-28 11:12:35.904 332 14453.17 53.37 55959.57 88888.00 2021-11-28 11:12:36.404 332 14453.16 53.44 55959.54 88888.00 2021-11-28 11:12:36.904 332 14453.17 53.41 55959.52 88888.00 2021-11-28 11:12:37.404 332 14453.15 53.31 55959.52 88888.00 2021-11-28 11:12:37.904 332 14453.16 53.27 55959.53 88888.00 2021-11-28 11:12:38.404 332 14453.17 53.28 55959.51 88888.00 2021-11-28 11:12:38.904 332 14453.17 53.26 55959.39 88888.00 2021-11-28 11:12:39.404 332 14453.14 53.23 55959.36 88888.00 2021-11-28 11:12:39.904 332 14453.18 53.23 55959.38 88888.00 2021-11-28 11:12:40.404 332 14453.22 53.17 55959.35 88888.00 2021-11-28 11:12:40.904 332 14453.21 53.16 55959.29 88888.00 2021-11-28 11:12:41.404 332 14453.24 53.03 55959.18 88888.00 2021-11-28 11:12:41.904 332 14453.23 52.99 55959.11 88888.00 2021-11-28 11:12:42.404 332 14453.26 52.94 55959.07 88888.00 2021-11-28 11:12:42.904 332 14453.31 52.89 55959.07 88888.00 2021-11-28 11:12:43.404 332 14453.29 52.89 55959.01 88888.00 2021-11-28 11:12:43.904 332 14453.28 52.86 55959.01 88888.00 2021-11-28 11:12:44.404 332 14453.29 52.78 55959.02 88888.00 2021-11-28 11:12:44.904 332 14453.29 52.73 55959.02 88888.00 2021-11-28 11:12:45.404 332 14453.32 52.78 55959.04 88888.00 2021-11-28 11:12:45.904 332 14453.31 52.82 55959.06 88888.00 2021-11-28 11:12:46.404 332 14453.29 52.78 55959.03 88888.00 2021-11-28 11:12:46.904 332 14453.29 52.84 55959.01 88888.00 2021-11-28 11:12:47.405 332 14453.27 52.82 55959.03 88888.00 2021-11-28 11:12:47.905 332 14453.21 52.86 55959.12 88888.00 2021-11-28 11:12:48.405 332 14453.21 52.94 55959.08 88888.00 2021-11-28 11:12:48.905 332 14453.21 52.95 55959.04 88888.00 2021-11-28 11:12:49.405 332 14453.15 52.94 55959.06 88888.00 2021-11-28 11:12:49.905 332 14453.08 52.91 55959.10 88888.00 2021-11-28 11:12:50.405 332 14453.06 52.94 55959.11 88888.00 2021-11-28 11:12:50.905 332 14453.03 52.98 55959.05 88888.00 2021-11-28 11:12:51.405 332 14452.99 52.91 55959.05 88888.00 2021-11-28 11:12:51.905 332 14452.96 52.87 55959.06 88888.00 2021-11-28 11:12:52.405 332 14452.94 52.89 55959.07 88888.00 2021-11-28 11:12:52.905 332 14452.89 52.80 55959.11 88888.00 2021-11-28 11:12:53.405 332 14452.86 52.80 55959.14 88888.00 2021-11-28 11:12:53.905 332 14452.86 52.83 55959.08 88888.00 2021-11-28 11:12:54.405 332 14452.87 52.78 55959.06 88888.00 2021-11-28 11:12:54.905 332 14452.89 52.75 55959.08 88888.00 2021-11-28 11:12:55.405 332 14452.90 52.77 55959.06 88888.00 2021-11-28 11:12:55.905 332 14452.94 52.57 55959.06 88888.00 2021-11-28 11:12:56.405 332 14452.94 52.48 55959.07 88888.00 2021-11-28 11:12:56.905 332 14452.94 52.43 55959.07 88888.00 2021-11-28 11:12:57.405 332 14452.94 52.43 55959.08 88888.00 2021-11-28 11:12:57.905 332 14452.97 52.48 55959.06 88888.00 2021-11-28 11:12:58.405 332 14452.97 52.42 55959.12 88888.00 2021-11-28 11:12:58.905 332 14452.98 52.32 55959.13 88888.00 2021-11-28 11:12:59.405 332 14453.03 52.30 55959.05 88888.00 2021-11-28 11:12:59.905 332 14453.08 52.25 55958.97 88888.00 2021-11-28 11:13:00.405 332 14453.15 52.26 55958.93 88888.00 2021-11-28 11:13:00.905 332 14453.16 52.22 55958.96 88888.00 2021-11-28 11:13:01.405 332 14453.22 52.17 55959.06 88888.00 2021-11-28 11:13:01.905 332 14453.24 52.13 55959.08 88888.00 2021-11-28 11:13:02.405 332 14453.25 52.09 55959.13 88888.00 2021-11-28 11:13:02.905 332 14453.25 52.10 55959.08 88888.00 2021-11-28 11:13:03.405 332 14453.24 52.05 55959.08 88888.00 2021-11-28 11:13:03.905 332 14453.24 51.97 55959.12 88888.00 2021-11-28 11:13:04.405 332 14453.27 52.07 55959.17 88888.00 2021-11-28 11:13:04.905 332 14453.24 52.13 55959.16 88888.00 2021-11-28 11:13:05.405 332 14453.23 52.23 55959.16 88888.00 2021-11-28 11:13:05.905 332 14453.24 52.25 55959.22 88888.00 2021-11-28 11:13:06.405 332 14453.24 52.16 55959.29 88888.00 2021-11-28 11:13:06.905 332 14453.21 52.07 55959.31 88888.00 2021-11-28 11:13:07.405 332 14453.21 52.07 55959.32 88888.00 2021-11-28 11:13:07.905 332 14453.17 52.11 55959.32 88888.00 2021-11-28 11:13:08.405 332 14453.16 52.17 55959.34 88888.00 2021-11-28 11:13:08.905 332 14453.14 52.22 55959.34 88888.00 2021-11-28 11:13:09.405 332 14453.09 52.26 55959.36 88888.00 2021-11-28 11:13:09.905 332 14453.04 52.17 55959.39 88888.00 2021-11-28 11:13:10.405 332 14452.99 52.17 55959.40 88888.00 2021-11-28 11:13:10.905 332 14452.97 52.26 55959.39 88888.00 2021-11-28 11:13:11.405 332 14452.97 52.09 55959.35 88888.00 2021-11-28 11:13:11.905 332 14452.98 51.92 55959.39 88888.00 2021-11-28 11:13:12.405 332 14452.96 51.94 55959.34 88888.00 2021-11-28 11:13:12.905 332 14452.93 51.96 55959.30 88888.00 2021-11-28 11:13:13.405 332 14452.89 51.90 55959.30 88888.00 2021-11-28 11:13:13.905 332 14452.86 51.93 55959.33 88888.00 2021-11-28 11:13:14.405 332 14452.85 51.91 55959.23 88888.00 2021-11-28 11:13:14.905 332 14452.86 51.82 55959.13 88888.00 2021-11-28 11:13:15.405 332 14452.86 51.85 55959.10 88888.00 2021-11-28 11:13:15.905 332 14452.82 51.80 55959.06 88888.00 2021-11-28 11:13:16.405 332 14452.81 51.71 55959.07 88888.00 2021-11-28 11:13:16.905 332 14452.84 51.76 55958.97 88888.00 2021-11-28 11:13:17.405 332 14452.93 51.83 55958.93 88888.00 2021-11-28 11:13:17.905 332 14452.94 51.75 55958.92 88888.00 2021-11-28 11:13:18.405 332 14452.94 51.74 55958.93 88888.00 2021-11-28 11:13:18.905 332 14452.97 51.81 55958.93 88888.00 2021-11-28 11:13:19.405 332 14453.01 51.88 55958.92 88888.00 2021-11-28 11:13:19.905 332 14453.07 51.72 55958.89 88888.00 2021-11-28 11:13:20.405 332 14453.14 51.66 55958.84 88888.00 2021-11-28 11:13:20.905 332 14453.16 51.64 55958.82 88888.00 2021-11-28 11:13:21.405 332 14453.18 51.82 55958.83 88888.00 2021-11-28 11:13:21.905 332 14453.24 51.77 55958.82 88888.00 2021-11-28 11:13:22.405 332 14453.28 51.62 55958.79 88888.00 2021-11-28 11:13:22.905 332 14453.26 51.62 55958.78 88888.00 2021-11-28 11:13:23.405 332 14453.23 51.63 55958.77 88888.00 2021-11-28 11:13:23.905 332 14453.27 51.56 55958.71 88888.00 2021-11-28 11:13:24.405 332 14453.29 51.62 55958.74 88888.00 2021-11-28 11:13:24.905 332 14453.29 51.60 55958.75 88888.00 2021-11-28 11:13:25.405 332 14453.27 51.65 55958.73 88888.00 2021-11-28 11:13:25.905 332 14453.26 51.58 55958.73 88888.00 2021-11-28 11:13:27.405 332 14453.23 51.48 55958.65 88888.00 2021-11-28 11:13:27.905 332 14453.21 51.49 55958.65 88888.00 2021-11-28 11:13:28.405 332 14453.22 51.48 55958.66 88888.00 2021-11-28 11:13:28.905 332 14453.21 51.47 55958.65 88888.00 2021-11-28 11:13:29.405 332 14453.22 51.53 55958.66 88888.00 2021-11-28 11:13:29.905 332 14453.21 51.50 55958.63 88888.00 2021-11-28 11:13:30.405 332 14453.18 51.49 55958.61 88888.00 2021-11-28 11:13:30.905 332 14453.17 51.64 55958.65 88888.00 2021-11-28 11:13:31.405 332 14453.16 51.63 55958.55 88888.00 2021-11-28 11:13:31.905 332 14453.14 51.64 55958.54 88888.00 2021-11-28 11:13:32.405 332 14453.19 51.51 55958.56 88888.00 2021-11-28 11:13:32.905 332 14453.17 51.43 55958.56 88888.00 2021-11-28 11:13:33.405 332 14453.17 51.43 55958.52 88888.00 2021-11-28 11:13:33.905 332 14453.18 51.40 55958.50 88888.00 2021-11-28 11:13:34.905 332 14453.15 51.59 55958.54 88888.00 2021-11-28 11:13:35.405 332 14453.12 51.58 55958.55 88888.00 2021-11-28 11:13:35.905 332 14453.13 51.65 55958.59 88888.00 2021-11-28 11:13:36.906 332 14453.08 51.62 55958.66 88888.00 2021-11-28 11:13:37.406 332 14453.07 51.66 55958.73 88888.00 2021-11-28 11:13:37.906 332 14453.06 51.57 55958.70 88888.00 2021-11-28 11:13:38.406 332 14453.06 51.51 55958.73 88888.00 2021-11-28 11:13:38.906 332 14453.03 51.49 55958.78 88888.00 2021-11-28 11:13:39.406 332 14453.01 51.54 55958.77 88888.00 2021-11-28 11:13:39.906 332 14453.01 51.51 55958.78 88888.00 2021-11-28 11:13:40.406 332 14452.99 51.49 55958.85 88888.00 2021-11-28 11:13:40.906 332 14452.95 51.53 55958.80 88888.00 2021-11-28 11:13:41.406 332 14452.94 51.66 55958.76 88888.00 2021-11-28 11:13:41.906 332 14452.90 51.45 55958.79 88888.00 2021-11-28 11:13:42.406 332 14452.87 51.64 55958.88 88888.00 2021-11-28 11:13:42.906 332 14452.89 51.66 55958.88 88888.00 2021-11-28 11:13:43.406 332 14452.90 51.59 55958.87 88888.00 2021-11-28 11:13:43.906 332 14452.94 51.55 55958.86 88888.00 2021-11-28 11:13:44.406 332 14452.93 51.59 55958.88 88888.00 2021-11-28 11:13:44.906 332 14452.89 51.45 55958.88 88888.00 2021-11-28 11:13:45.406 332 14452.90 51.36 55958.84 88888.00 2021-11-28 11:13:45.906 332 14452.89 51.30 55958.82 88888.00 2021-11-28 11:13:46.906 332 14452.90 51.26 55958.86 88888.00 2021-11-28 11:13:47.406 332 14452.88 51.29 55958.83 88888.00 2021-11-28 11:13:47.906 332 14452.90 51.25 55958.84 88888.00 2021-11-28 11:13:48.406 332 14452.90 51.26 55958.88 88888.00 2021-11-28 11:13:48.906 332 14452.87 51.30 55958.89 88888.00 2021-11-28 11:13:49.406 332 14452.89 51.31 55958.92 88888.00 2021-11-28 11:13:49.906 332 14452.87 51.32 55958.93 88888.00 2021-11-28 11:13:50.406 332 14452.88 51.29 55958.95 88888.00 2021-11-28 11:13:50.906 332 14452.89 51.25 55958.97 88888.00 2021-11-28 11:13:51.406 332 14452.88 51.24 55958.94 88888.00 2021-11-28 11:13:51.906 332 14452.90 51.29 55958.97 88888.00 2021-11-28 11:13:52.406 332 14452.91 51.39 55959.10 88888.00 2021-11-28 11:13:52.906 332 14452.88 51.29 55959.12 88888.00 2021-11-28 11:13:53.406 332 14452.89 51.33 55959.05 88888.00 2021-11-28 11:13:53.906 332 14452.91 51.24 55959.06 88888.00 2021-11-28 11:13:54.406 332 14452.93 51.33 55959.10 88888.00 2021-11-28 11:13:54.906 332 14452.93 51.34 55959.14 88888.00 2021-11-28 11:13:55.406 332 14452.91 51.28 55959.15 88888.00 2021-11-28 11:13:55.906 332 14452.91 51.17 55959.21 88888.00 2021-11-28 11:13:56.406 332 14452.90 51.23 55959.27 88888.00 2021-11-28 11:13:56.906 332 14452.88 51.22 55959.29 88888.00 2021-11-28 11:13:57.406 332 14452.87 51.16 55959.32 88888.00 2021-11-28 11:13:57.906 332 14452.90 51.17 55959.33 88888.00 2021-11-28 11:13:58.406 332 14452.91 51.23 55959.33 88888.00 2021-11-28 11:13:58.906 332 14452.91 51.28 55959.36 88888.00 2021-11-28 11:13:59.406 332 14452.87 51.21 55959.39 88888.00 2021-11-28 11:13:59.906 332 14452.84 51.06 55959.39 88888.00 2021-11-28 11:14:00.406 332 14452.80 51.07 55959.36 88888.00 2021-11-28 11:14:00.906 332 14452.77 51.15 55959.41 88888.00 2021-11-28 11:14:01.406 332 14452.75 51.09 55959.36 88888.00 2021-11-28 11:14:01.906 332 14452.68 51.09 55959.34 88888.00 2021-11-28 11:14:02.406 332 14452.66 51.13 55959.34 88888.00 2021-11-28 11:14:02.906 332 14452.66 51.08 55959.38 88888.00 2021-11-28 11:14:03.406 332 14452.64 51.00 55959.41 88888.00 2021-11-28 11:14:03.906 332 14452.66 50.99 55959.40 88888.00 2021-11-28 11:14:04.406 332 14452.68 50.97 55959.38 88888.00 2021-11-28 11:14:04.906 332 14452.66 51.04 55959.36 88888.00 2021-11-28 11:14:05.406 332 14452.67 50.96 55959.33 88888.00 2021-11-28 11:14:05.906 332 14452.62 51.06 55959.33 88888.00 2021-11-28 11:14:06.406 332 14452.58 51.06 55959.35 88888.00 2021-11-28 11:14:06.906 332 14452.58 50.95 55959.32 88888.00 2021-11-28 11:14:07.406 332 14452.59 50.88 55959.27 88888.00 2021-11-28 11:14:07.906 332 14452.57 50.91 55959.29 88888.00 2021-11-28 11:14:08.406 332 14452.52 50.98 55959.29 88888.00 2021-11-28 11:14:08.906 332 14452.52 50.97 55959.27 88888.00 2021-11-28 11:14:09.406 332 14452.54 50.97 55959.34 88888.00 2021-11-28 11:14:09.906 332 14452.52 51.03 55959.33 88888.00 2021-11-28 11:14:10.406 332 14452.47 51.05 55959.24 88888.00 2021-11-28 11:14:10.906 332 14452.43 51.12 55959.22 88888.00 2021-11-28 11:14:11.406 332 14452.39 51.12 55959.29 88888.00 2021-11-28 11:14:11.906 332 14452.39 51.20 55959.34 88888.00 2021-11-28 11:14:12.406 332 14452.42 51.12 55959.30 88888.00 2021-11-28 11:14:12.906 332 14452.41 51.15 55959.30 88888.00 2021-11-28 11:14:13.406 332 14452.42 51.12 55959.33 88888.00 2021-11-28 11:14:13.906 332 14452.39 51.13 55959.36 88888.00 2021-11-28 11:14:14.406 332 14452.34 51.21 55959.41 88888.00 2021-11-28 11:14:14.906 332 14452.33 51.23 55959.41 88888.00 2021-11-28 11:14:15.406 332 14452.31 51.20 55959.44 88888.00 2021-11-28 11:14:15.906 332 14452.26 51.23 55959.50 88888.00 2021-11-28 11:14:16.406 332 14452.25 51.34 55959.49 88888.00 2021-11-28 11:14:16.906 332 14452.17 51.40 55959.48 88888.00 2021-11-28 11:14:17.406 332 14452.14 51.50 55959.50 88888.00 2021-11-28 11:14:18.407 332 14452.05 51.45 55959.59 88888.00 2021-11-28 11:14:18.907 332 14452.07 51.63 55959.55 88888.00 2021-11-28 11:14:19.407 332 14452.07 51.66 55959.55 88888.00 2021-11-28 11:14:19.907 332 14452.05 51.70 55959.55 88888.00 2021-11-28 11:14:20.407 332 14452.05 51.65 55959.55 88888.00 2021-11-28 11:14:20.907 332 14452.03 51.75 55959.49 88888.00 2021-11-28 11:14:21.407 332 14451.96 51.58 55959.48 88888.00 2021-11-28 11:14:21.907 332 14451.93 51.47 55959.51 88888.00 2021-11-28 11:14:22.407 332 14451.94 51.64 55959.54 88888.00 2021-11-28 11:14:22.907 332 14451.91 51.56 55959.52 88888.00 2021-11-28 11:14:23.407 332 14451.86 51.54 55959.52 88888.00 2021-11-28 11:14:23.907 332 14451.84 51.49 55959.52 88888.00 2021-11-28 11:14:24.407 332 14451.85 51.50 55959.48 88888.00 2021-11-28 11:14:24.907 332 14451.80 51.56 55959.50 88888.00 2021-11-28 11:14:25.407 332 14451.75 51.59 55959.43 88888.00 2021-11-28 11:14:25.907 332 14451.74 51.55 55959.43 88888.00 2021-11-28 11:14:26.407 332 14451.76 51.51 55959.46 88888.00 2021-11-28 11:14:26.907 332 14451.79 51.54 55959.50 88888.00 2021-11-28 11:14:27.407 332 14451.80 51.53 55959.48 88888.00 2021-11-28 11:14:28.407 332 14451.84 51.45 55959.48 88888.00 2021-11-28 11:14:28.907 332 14451.85 51.49 55959.46 88888.00 2021-11-28 11:14:29.407 332 14451.83 51.56 55959.49 88888.00 2021-11-28 11:14:29.907 332 14451.86 51.46 55959.50 88888.00 2021-11-28 11:14:30.407 332 14451.88 51.40 55959.44 88888.00 2021-11-28 11:14:30.907 332 14451.88 51.42 55959.45 88888.00 2021-11-28 11:14:31.407 332 14451.91 51.40 55959.48 88888.00 2021-11-28 11:14:31.907 332 14451.89 51.49 55959.44 88888.00 2021-11-28 11:14:32.407 332 14451.95 51.51 55959.49 88888.00 2021-11-28 11:14:32.907 332 14451.96 51.49 55959.51 88888.00 2021-11-28 11:14:33.407 332 14452.04 51.49 55959.53 88888.00 2021-11-28 11:14:33.907 332 14452.08 51.55 55959.48 88888.00 2021-11-28 11:14:34.407 332 14452.07 51.60 55959.51 88888.00 2021-11-28 11:14:34.907 332 14452.08 51.66 55959.62 88888.00 2021-11-28 11:14:35.407 332 14452.06 51.66 55959.61 88888.00 2021-11-28 11:14:35.907 332 14452.06 51.55 55959.61 88888.00 2021-11-28 11:14:36.407 332 14452.03 51.50 55959.64 88888.00 2021-11-28 11:14:36.907 332 14452.01 51.47 55959.66 88888.00 2021-11-28 11:14:37.407 332 14451.96 51.40 55959.64 88888.00 2021-11-28 11:14:38.407 332 14451.92 51.43 55959.64 88888.00 2021-11-28 11:14:38.907 332 14451.82 51.45 55959.66 88888.00 2021-11-28 11:14:39.407 332 14451.76 51.41 55959.69 88888.00 2021-11-28 11:14:39.907 332 14451.76 51.47 55959.71 88888.00 2021-11-28 11:14:40.407 332 14451.69 51.51 55959.73 88888.00 2021-11-28 11:14:40.907 332 14451.62 51.48 55959.74 88888.00 2021-11-28 11:14:41.407 332 14451.62 51.48 55959.72 88888.00 2021-11-28 11:14:41.907 332 14451.59 51.56 55959.71 88888.00 2021-11-28 11:14:42.407 332 14451.57 51.65 55959.71 88888.00 2021-11-28 11:14:42.907 332 14451.55 51.65 55959.67 88888.00 2021-11-28 11:14:43.407 332 14451.58 51.68 55959.69 88888.00 2021-11-28 11:14:43.907 332 14451.57 51.63 55959.71 88888.00 2021-11-28 11:14:44.407 332 14451.56 51.59 55959.64 88888.00 2021-11-28 11:14:44.907 332 14451.57 51.62 55959.64 88888.00 2021-11-28 11:14:45.407 332 14451.55 51.66 55959.70 88888.00 2021-11-28 11:14:45.907 332 14451.51 51.73 55959.76 88888.00 2021-11-28 11:14:46.407 332 14451.52 51.67 55959.79 88888.00 2021-11-28 11:14:46.907 332 14451.50 51.66 55959.83 88888.00 2021-11-28 11:14:47.407 332 14451.51 51.67 55959.85 88888.00 2021-11-28 11:14:47.907 332 14451.58 51.74 55959.91 88888.00 2021-11-28 11:14:48.407 332 14451.60 51.75 55959.89 88888.00 2021-11-28 11:14:48.907 332 14451.64 51.71 55959.85 88888.00 2021-11-28 11:14:49.407 332 14451.77 51.65 55959.83 88888.00 2021-11-28 11:14:49.907 332 14451.80 51.62 55959.87 88888.00 2021-11-28 11:14:50.407 332 14451.83 51.57 55959.88 88888.00 2021-11-28 11:14:50.907 332 14451.87 51.60 55959.83 88888.00 2021-11-28 11:14:51.407 332 14451.85 51.57 55959.89 88888.00 2021-11-28 11:14:51.907 332 14451.82 51.65 55959.90 88888.00 2021-11-28 11:14:52.407 332 14451.83 51.73 55959.91 88888.00 2021-11-28 11:14:52.907 332 14451.86 51.64 55959.87 88888.00 2021-11-28 11:14:53.407 332 14451.91 51.60 55959.85 88888.00 2021-11-28 11:14:53.907 332 14451.92 51.66 55959.81 88888.00 2021-11-28 11:14:54.407 332 14451.89 51.67 55959.85 88888.00 2021-11-28 11:14:54.907 332 14451.92 51.72 55959.87 88888.00 2021-11-28 11:14:55.407 332 14451.93 51.66 55959.89 88888.00 2021-11-28 11:14:55.907 332 14451.87 51.73 55959.89 88888.00 2021-11-28 11:14:56.407 332 14451.85 51.76 55959.86 88888.00 2021-11-28 11:14:56.907 332 14451.87 51.76 55959.87 88888.00 2021-11-28 11:14:57.407 332 14451.93 51.71 55959.86 88888.00 2021-11-28 11:14:57.907 332 14451.95 51.64 55959.85 88888.00 2021-11-28 11:14:58.407 332 14451.95 51.67 55959.86 88888.00 2021-11-28 11:14:58.907 332 14451.95 51.62 55959.86 88888.00 2021-11-28 11:14:59.407 332 14451.95 51.59 55959.85 88888.00 2021-11-28 11:14:59.907 332 14451.95 51.50 55959.81 88888.00 2021-11-28 11:15:00.407 332 14451.91 51.45 55959.79 88888.00 2021-11-28 11:15:00.907 332 14451.83 51.40 55959.77 88888.00 2021-11-28 11:15:01.407 332 14451.77 51.45 55959.85 88888.00 2021-11-28 11:15:01.907 332 14451.74 51.62 55959.86 88888.00 2021-11-28 11:15:02.407 332 14451.70 51.66 55959.87 88888.00 2021-11-28 11:15:02.907 332 14451.68 51.72 55959.92 88888.00 2021-11-28 11:15:03.408 332 14451.66 51.83 55959.93 88888.00 2021-11-28 11:15:03.908 332 14451.65 51.82 55959.97 88888.00 2021-11-28 11:15:04.408 332 14451.62 51.81 55960.02 88888.00 2021-11-28 11:15:04.908 332 14451.60 51.77 55960.01 88888.00 2021-11-28 11:15:05.408 332 14451.59 51.84 55960.01 88888.00 2021-11-28 11:15:05.908 332 14451.59 51.89 55960.06 88888.00 2021-11-28 11:15:06.408 332 14451.57 51.98 55960.10 88888.00 2021-11-28 11:15:06.908 332 14451.52 51.90 55960.15 88888.00 2021-11-28 11:15:07.408 332 14451.49 51.84 55960.18 88888.00 2021-11-28 11:15:07.908 332 14451.48 51.91 55960.24 88888.00 2021-11-28 11:15:08.408 332 14451.50 51.98 55960.23 88888.00 2021-11-28 11:15:08.908 332 14451.51 52.04 55960.18 88888.00 2021-11-28 11:15:09.408 332 14451.49 52.05 55960.20 88888.00 2021-11-28 11:15:09.908 332 14451.52 52.00 55960.26 88888.00 2021-11-28 11:15:10.408 332 14451.54 52.07 55960.26 88888.00 2021-11-28 11:15:10.908 332 14451.54 52.10 55960.27 88888.00 2021-11-28 11:15:11.408 332 14451.54 52.18 55960.28 88888.00 2021-11-28 11:15:11.908 332 14451.58 52.15 55960.32 88888.00 2021-11-28 11:15:12.408 332 14451.59 52.18 55960.33 88888.00 2021-11-28 11:15:12.908 332 14451.60 52.24 55960.30 88888.00 2021-11-28 11:15:13.408 332 14451.65 52.16 55960.25 88888.00 2021-11-28 11:15:13.908 332 14451.74 52.13 55960.18 88888.00 2021-11-28 11:15:14.408 332 14451.79 52.18 55960.19 88888.00 2021-11-28 11:15:14.908 332 14451.84 52.22 55960.13 88888.00 2021-11-28 11:15:15.408 332 14451.85 52.22 55960.13 88888.00 2021-11-28 11:15:15.908 332 14451.89 52.25 55960.10 88888.00 2021-11-28 11:15:16.408 332 14451.98 52.17 55960.10 88888.00 2021-11-28 11:15:16.908 332 14452.01 52.13 55960.09 88888.00 2021-11-28 11:15:17.408 332 14452.08 52.11 55960.07 88888.00 2021-11-28 11:15:17.908 332 14452.15 52.04 55960.02 88888.00 2021-11-28 11:15:18.408 332 14452.15 51.96 55960.00 88888.00 2021-11-28 11:15:18.908 332 14452.20 51.97 55959.96 88888.00 2021-11-28 11:15:19.408 332 14452.29 51.96 55959.91 88888.00 2021-11-28 11:15:19.908 332 14452.31 51.98 55959.90 88888.00 2021-11-28 11:15:20.408 332 14452.31 52.00 55959.86 88888.00 2021-11-28 11:15:20.908 332 14452.33 52.02 55959.85 88888.00 2021-11-28 11:15:21.408 332 14452.33 51.97 55959.89 88888.00 2021-11-28 11:15:21.908 332 14452.35 51.99 55959.93 88888.00 2021-11-28 11:15:22.408 332 14452.39 51.96 55959.92 88888.00 2021-11-28 11:15:22.908 332 14452.39 51.93 55959.96 88888.00 2021-11-28 11:15:23.408 332 14452.35 51.92 55959.99 88888.00 2021-11-28 11:15:23.908 332 14452.33 51.96 55959.97 88888.00 2021-11-28 11:15:24.408 332 14452.33 52.01 55959.97 88888.00 2021-11-28 11:15:24.908 332 14452.31 52.02 55960.00 88888.00 2021-11-28 11:15:25.408 332 14452.26 52.01 55960.05 88888.00 2021-11-28 11:15:25.908 332 14452.21 52.00 55960.05 88888.00 2021-11-28 11:15:26.408 332 14452.17 52.01 55960.06 88888.00 2021-11-28 11:15:26.908 332 14452.15 52.00 55960.08 88888.00 2021-11-28 11:15:27.408 332 14452.10 51.99 55960.11 88888.00 2021-11-28 11:15:27.908 332 14452.03 52.07 55960.16 88888.00 2021-11-28 11:15:28.408 332 14452.01 52.06 55960.11 88888.00 2021-11-28 11:15:28.908 332 14451.95 52.05 55960.13 88888.00 2021-11-28 11:15:29.908 332 14451.86 52.06 55960.13 88888.00 2021-11-28 11:15:30.408 332 14451.85 52.10 55960.11 88888.00 2021-11-28 11:15:30.908 332 14451.85 51.99 55960.09 88888.00 2021-11-28 11:15:31.408 332 14451.86 51.85 55960.10 88888.00 2021-11-28 11:15:31.908 332 14451.82 51.88 55960.10 88888.00 2021-11-28 11:15:32.408 332 14451.82 51.93 55960.10 88888.00 2021-11-28 11:15:32.908 332 14451.82 51.85 55960.10 88888.00 2021-11-28 11:15:33.408 332 14451.82 51.85 55960.07 88888.00 2021-11-28 11:15:33.908 332 14451.82 51.84 55960.06 88888.00 2021-11-28 11:15:34.408 332 14451.84 51.76 55960.11 88888.00 2021-11-28 11:15:34.908 332 14451.87 51.81 55960.10 88888.00 2021-11-28 11:15:35.408 332 14451.87 51.81 55960.07 88888.00 2021-11-28 11:15:35.908 332 14451.87 51.76 55960.04 88888.00 2021-11-28 11:15:36.408 332 14451.91 51.67 55959.99 88888.00 2021-11-28 11:15:36.908 332 14451.97 51.70 55959.98 88888.00 2021-11-28 11:15:37.408 332 14452.02 51.71 55959.93 88888.00 2021-11-28 11:15:37.908 332 14452.04 51.66 55959.85 88888.00 2021-11-28 11:15:38.408 332 14452.06 51.68 55959.85 88888.00 2021-11-28 11:15:38.908 332 14452.13 51.66 55959.83 88888.00 2021-11-28 11:15:39.908 332 14452.16 51.48 55959.86 88888.00 2021-11-28 11:15:40.408 332 14452.19 51.41 55959.82 88888.00 2021-11-28 11:15:40.908 332 14452.23 51.34 55959.77 88888.00 2021-11-28 11:15:41.408 332 14452.25 51.28 55959.77 88888.00 2021-11-28 11:15:41.908 332 14452.29 51.32 55959.77 88888.00 2021-11-28 11:15:42.408 332 14452.30 51.25 55959.71 88888.00 2021-11-28 11:15:42.908 332 14452.34 51.18 55959.66 88888.00 2021-11-28 11:15:43.408 332 14452.40 51.29 55959.68 88888.00 2021-11-28 11:15:43.908 332 14452.40 51.37 55959.64 88888.00 2021-11-28 11:15:44.408 332 14452.41 51.30 55959.58 88888.00 2021-11-28 11:15:44.908 332 14452.42 51.30 55959.53 88888.00 2021-11-28 11:15:45.408 332 14452.36 51.28 55959.57 88888.00 2021-11-28 11:15:45.908 332 14452.32 51.21 55959.58 88888.00 2021-11-28 11:15:46.408 332 14452.33 51.16 55959.54 88888.00 2021-11-28 11:15:46.908 332 14452.39 51.15 55959.57 88888.00 2021-11-28 11:15:47.408 332 14452.36 51.08 55959.63 88888.00 2021-11-28 11:15:47.908 332 14452.35 51.08 55959.64 88888.00 2021-11-28 11:15:48.408 332 14452.35 51.11 55959.60 88888.00 2021-11-28 11:15:48.908 332 14452.31 51.07 55959.64 88888.00 2021-11-28 11:15:49.408 332 14452.32 51.12 55959.68 88888.00 2021-11-28 11:15:49.908 332 14452.30 51.17 55959.68 88888.00 2021-11-28 11:15:50.408 332 14452.25 51.11 55959.61 88888.00 2021-11-28 11:15:50.908 332 14452.19 51.12 55959.61 88888.00 2021-11-28 11:15:51.408 332 14452.08 51.12 55959.69 88888.00 2021-11-28 11:15:51.908 332 14452.07 51.03 55959.69 88888.00 2021-11-28 11:15:52.408 332 14452.03 51.03 55959.66 88888.00 2021-11-28 11:15:52.908 332 14451.98 51.06 55959.62 88888.00 2021-11-28 11:15:53.408 332 14451.93 51.04 55959.60 88888.00 2021-11-28 11:15:53.908 332 14451.88 50.99 55959.57 88888.00 2021-11-28 11:15:54.408 332 14451.87 50.96 55959.60 88888.00 2021-11-28 11:15:54.908 332 14451.80 50.97 55959.62 88888.00 2021-11-28 11:15:55.408 332 14451.82 50.99 55959.55 88888.00 2021-11-28 11:15:55.908 332 14451.77 51.03 55959.51 88888.00 2021-11-28 11:15:56.408 332 14451.77 51.04 55959.54 88888.00 2021-11-28 11:15:56.908 332 14451.77 51.03 55959.54 88888.00 2021-11-28 11:15:57.909 332 14451.75 50.92 55959.59 88888.00 2021-11-28 11:15:58.409 332 14451.77 50.97 55959.53 88888.00 2021-11-28 11:15:58.909 332 14451.69 51.03 55959.52 88888.00 2021-11-28 11:15:59.409 332 14451.70 50.97 55959.55 88888.00 2021-11-28 11:15:59.909 332 14451.74 50.99 55959.48 88888.00 2021-11-28 11:16:00.409 332 14451.77 50.98 55959.42 88888.00 2021-11-28 11:16:00.909 332 14451.77 50.99 55959.48 88888.00 2021-11-28 11:16:01.409 332 14451.83 50.96 55959.48 88888.00 2021-11-28 11:16:01.909 332 14451.84 50.80 55959.45 88888.00 2021-11-28 11:16:02.409 332 14451.86 50.70 55959.42 88888.00 2021-11-28 11:16:02.909 332 14451.88 50.74 55959.41 88888.00 2021-11-28 11:16:03.409 332 14451.89 50.77 55959.42 88888.00 2021-11-28 11:16:03.909 332 14451.89 50.70 55959.44 88888.00 2021-11-28 11:16:04.409 332 14451.92 50.66 55959.42 88888.00 2021-11-28 11:16:04.909 332 14452.01 50.66 55959.35 88888.00 2021-11-28 11:16:05.409 332 14452.07 50.65 55959.35 88888.00 2021-11-28 11:16:05.909 332 14452.11 50.63 55959.41 88888.00 2021-11-28 11:16:06.409 332 14452.07 50.66 55959.42 88888.00 2021-11-28 11:16:06.909 332 14452.07 50.64 55959.39 88888.00 2021-11-28 11:16:07.409 332 14452.06 50.56 55959.35 88888.00 2021-11-28 11:16:07.909 332 14452.06 50.53 55959.48 88888.00 2021-11-28 11:16:08.409 332 14452.08 50.55 55959.48 88888.00 2021-11-28 11:16:08.909 332 14452.06 50.56 55959.44 88888.00 2021-11-28 11:16:09.409 332 14452.10 50.62 55959.41 88888.00 2021-11-28 11:16:09.909 332 14452.07 50.62 55959.49 88888.00 2021-11-28 11:16:10.409 332 14452.04 50.64 55959.51 88888.00 2021-11-28 11:16:10.909 332 14452.02 50.65 55959.46 88888.00 2021-11-28 11:16:11.409 332 14451.99 50.73 55959.43 88888.00 2021-11-28 11:16:11.909 332 14451.96 50.70 55959.50 88888.00 2021-11-28 11:16:12.409 332 14451.95 50.67 55959.50 88888.00 2021-11-28 11:16:12.909 332 14451.99 50.69 55959.48 88888.00 2021-11-28 11:16:13.409 332 14451.99 50.64 55959.54 88888.00 2021-11-28 11:16:13.909 332 14451.97 50.63 55959.66 88888.00 2021-11-28 11:16:14.409 332 14451.85 50.63 55959.66 88888.00 2021-11-28 11:16:14.909 332 14451.76 50.65 55959.62 88888.00 2021-11-28 11:16:15.409 332 14451.70 50.66 55959.70 88888.00 2021-11-28 11:16:15.909 332 14451.68 50.61 55959.72 88888.00 2021-11-28 11:16:16.409 332 14451.65 50.71 55959.79 88888.00 2021-11-28 11:16:16.909 332 14451.61 50.74 55959.76 88888.00 2021-11-28 11:16:17.409 332 14451.58 50.78 55959.69 88888.00 2021-11-28 11:16:17.909 332 14451.59 50.79 55959.70 88888.00 2021-11-28 11:16:18.409 332 14451.54 50.74 55959.69 88888.00 2021-11-28 11:16:18.909 332 14451.51 50.72 55959.71 88888.00 2021-11-28 11:16:19.409 332 14451.49 50.66 55959.71 88888.00 2021-11-28 11:16:19.909 332 14451.45 50.66 55959.70 88888.00 2021-11-28 11:16:20.409 332 14451.42 50.71 55959.76 88888.00 2021-11-28 11:16:20.909 332 14451.43 50.73 55959.78 88888.00 2021-11-28 11:16:21.409 332 14451.46 50.73 55959.79 88888.00 2021-11-28 11:16:21.909 332 14451.47 50.79 55959.83 88888.00 2021-11-28 11:16:22.409 332 14451.43 50.83 55959.85 88888.00 2021-11-28 11:16:22.909 332 14451.45 50.86 55959.86 88888.00 2021-11-28 11:16:23.409 332 14451.47 50.96 55959.86 88888.00 2021-11-28 11:16:23.909 332 14451.42 50.87 55959.85 88888.00 2021-11-28 11:16:24.409 332 14451.47 50.83 55959.80 88888.00 2021-11-28 11:16:24.909 332 14451.47 50.89 55959.76 88888.00 2021-11-28 11:16:25.409 332 14451.46 50.86 55959.78 88888.00 2021-11-28 11:16:25.909 332 14451.49 50.80 55959.77 88888.00 2021-11-28 11:16:26.409 332 14451.49 50.86 55959.73 88888.00 2021-11-28 11:16:26.909 332 14451.54 50.98 55959.73 88888.00 2021-11-28 11:16:27.409 332 14451.55 50.99 55959.70 88888.00 2021-11-28 11:16:27.909 332 14451.54 50.99 55959.72 88888.00 2021-11-28 11:16:28.409 332 14451.54 51.07 55959.64 88888.00 2021-11-28 11:16:28.909 332 14451.52 50.99 55959.59 88888.00 2021-11-28 11:16:29.409 332 14451.50 51.00 55959.54 88888.00 2021-11-28 11:16:29.909 332 14451.52 50.96 55959.52 88888.00 2021-11-28 11:16:30.409 332 14451.52 50.94 55959.49 88888.00 2021-11-28 11:16:30.909 332 14451.51 50.96 55959.48 88888.00 2021-11-28 11:16:31.409 332 14451.58 50.91 55959.41 88888.00 2021-11-28 11:16:31.909 332 14451.60 50.90 55959.36 88888.00 2021-11-28 11:16:32.409 332 14451.61 50.86 55959.40 88888.00 2021-11-28 11:16:32.909 332 14451.60 50.83 55959.36 88888.00 2021-11-28 11:16:33.409 332 14451.64 50.83 55959.24 88888.00 2021-11-28 11:16:33.909 332 14451.65 50.82 55959.20 88888.00 2021-11-28 11:16:34.409 332 14451.62 50.69 55959.17 88888.00 2021-11-28 11:16:34.909 332 14451.65 50.83 55959.11 88888.00 2021-11-28 11:16:35.409 332 14451.64 50.97 55959.13 88888.00 2021-11-28 11:16:35.909 332 14451.61 50.79 55959.10 88888.00 2021-11-28 11:16:36.409 332 14451.66 50.67 55959.04 88888.00 2021-11-28 11:16:36.909 332 14451.65 50.60 55959.02 88888.00 2021-11-28 11:16:37.409 332 14451.62 50.61 55959.03 88888.00 2021-11-28 11:16:37.909 332 14451.64 50.64 55958.99 88888.00 2021-11-28 11:16:38.409 332 14451.65 50.70 55958.95 88888.00 2021-11-28 11:16:38.909 332 14451.62 50.73 55958.98 88888.00 2021-11-28 11:16:39.409 332 14451.59 50.63 55958.97 88888.00 2021-11-28 11:16:39.909 332 14451.59 50.57 55958.94 88888.00 2021-11-28 11:16:40.409 332 14451.61 50.61 55958.89 88888.00 2021-11-28 11:16:41.410 332 14451.57 50.64 55958.97 88888.00 2021-11-28 11:16:41.910 332 14451.56 50.55 55958.96 88888.00 2021-11-28 11:16:42.410 332 14451.55 50.58 55959.01 88888.00 2021-11-28 11:16:42.910 332 14451.48 50.72 55958.99 88888.00 2021-11-28 11:16:43.410 332 14451.45 50.60 55958.97 88888.00 2021-11-28 11:16:43.910 332 14451.46 50.54 55958.93 88888.00 2021-11-28 11:16:44.410 332 14451.49 50.54 55958.89 88888.00 2021-11-28 11:16:44.910 332 14451.51 50.52 55958.93 88888.00 2021-11-28 11:16:45.410 332 14451.41 50.45 55958.94 88888.00 2021-11-28 11:16:45.910 332 14451.38 50.45 55958.87 88888.00 2021-11-28 11:16:46.410 332 14451.40 50.45 55958.83 88888.00 2021-11-28 11:16:46.910 332 14451.38 50.49 55958.79 88888.00 2021-11-28 11:16:47.410 332 14451.32 50.49 55958.80 88888.00 2021-11-28 11:16:47.910 332 14451.36 50.46 55958.84 88888.00 2021-11-28 11:16:48.410 332 14451.36 50.44 55958.82 88888.00 2021-11-28 11:16:48.910 332 14451.33 50.45 55958.76 88888.00 2021-11-28 11:16:49.410 332 14451.32 50.39 55958.74 88888.00 2021-11-28 11:16:49.910 332 14451.31 50.35 55958.74 88888.00 2021-11-28 11:16:50.410 332 14451.32 50.43 55958.75 88888.00 2021-11-28 11:16:50.910 332 14451.34 50.29 55958.70 88888.00 2021-11-28 11:16:51.410 332 14451.38 50.27 55958.66 88888.00 2021-11-28 11:16:51.910 332 14451.41 50.28 55958.66 88888.00 2021-11-28 11:16:52.410 332 14451.41 50.39 55958.60 88888.00 2021-11-28 11:16:52.910 332 14451.38 50.29 55958.54 88888.00 2021-11-28 11:16:53.410 332 14451.38 50.22 55958.56 88888.00 2021-11-28 11:16:53.910 332 14451.40 50.26 55958.52 88888.00 2021-11-28 11:16:54.410 332 14451.41 50.23 55958.57 88888.00 2021-11-28 11:16:54.910 332 14451.41 50.12 55958.54 88888.00 2021-11-28 11:16:55.410 332 14451.39 50.12 55958.54 88888.00 2021-11-28 11:16:55.910 332 14451.41 50.06 55958.54 88888.00 2021-11-28 11:16:56.410 332 14451.42 50.14 55958.56 88888.00 2021-11-28 11:16:56.910 332 14451.41 50.22 55958.58 88888.00 2021-11-28 11:16:57.410 332 14451.36 50.16 55958.66 88888.00 2021-11-28 11:16:57.910 332 14451.33 50.16 55958.75 88888.00 2021-11-28 11:16:58.410 332 14451.36 50.19 55958.74 88888.00 2021-11-28 11:16:58.910 332 14451.37 50.20 55958.70 88888.00 2021-11-28 11:16:59.410 332 14451.31 50.24 55958.79 88888.00 2021-11-28 11:16:59.910 332 14451.29 50.35 55958.86 88888.00 2021-11-28 11:17:00.410 332 14451.29 50.23 55958.83 88888.00 2021-11-28 11:17:01.410 332 14451.29 50.26 55958.88 88888.00 2021-11-28 11:17:01.910 332 14451.23 50.36 55958.96 88888.00 2021-11-28 11:17:02.410 332 14451.23 50.36 55959.01 88888.00 2021-11-28 11:17:02.910 332 14451.22 50.38 55959.12 88888.00 2021-11-28 11:17:03.410 332 14451.15 50.39 55959.15 88888.00 2021-11-28 11:17:03.910 332 14451.09 50.38 55959.18 88888.00 2021-11-28 11:17:04.410 332 14451.08 50.33 55959.27 88888.00 2021-11-28 11:17:04.910 332 14451.03 50.43 55959.35 88888.00 2021-11-28 11:17:05.410 332 14450.99 50.41 55959.36 88888.00 2021-11-28 11:17:05.910 332 14450.96 50.31 55959.35 88888.00 2021-11-28 11:17:06.410 332 14450.97 50.35 55959.36 88888.00 2021-11-28 11:17:06.910 332 14451.01 50.35 55959.42 88888.00 2021-11-28 11:17:07.410 332 14450.89 50.41 55959.48 88888.00 2021-11-28 11:17:07.910 332 14450.81 50.48 55959.51 88888.00 2021-11-28 11:17:08.410 332 14450.75 50.45 55959.55 88888.00 2021-11-28 11:17:08.910 332 14450.69 50.43 55959.60 88888.00 2021-11-28 11:17:09.410 332 14450.65 50.48 55959.58 88888.00 2021-11-28 11:17:09.910 332 14450.56 50.52 55959.64 88888.00 2021-11-28 11:17:10.410 332 14450.54 50.53 55959.74 88888.00 2021-11-28 11:17:10.910 332 14450.55 50.48 55959.76 88888.00 2021-11-28 11:17:11.410 332 14450.55 50.44 55959.76 88888.00 2021-11-28 11:17:11.910 332 14450.53 50.46 55959.74 88888.00 2021-11-28 11:17:12.410 332 14450.49 50.45 55959.73 88888.00 2021-11-28 11:17:12.910 332 14450.45 50.39 55959.79 88888.00 2021-11-28 11:17:13.410 332 14450.48 50.55 55959.79 88888.00 2021-11-28 11:17:13.910 332 14450.48 50.67 55959.74 88888.00 2021-11-28 11:17:14.410 332 14450.43 50.50 55959.71 88888.00 2021-11-28 11:17:14.910 332 14450.43 50.47 55959.69 88888.00 2021-11-28 11:17:15.410 332 14450.41 50.54 55959.69 88888.00 2021-11-28 11:17:15.910 332 14450.41 50.55 55959.66 88888.00 2021-11-28 11:17:16.410 332 14450.43 50.53 55959.66 88888.00 2021-11-28 11:17:16.910 332 14450.44 50.57 55959.64 88888.00 2021-11-28 11:17:17.410 332 14450.43 50.55 55959.64 88888.00 2021-11-28 11:17:17.910 332 14450.41 50.61 55959.61 88888.00 2021-11-28 11:17:18.410 332 14450.39 50.70 55959.55 88888.00 2021-11-28 11:17:18.910 332 14450.41 50.56 55959.50 88888.00 2021-11-28 11:17:19.410 332 14450.40 50.53 55959.46 88888.00 2021-11-28 11:17:19.910 332 14450.44 50.49 55959.40 88888.00 2021-11-28 11:17:20.410 332 14450.45 50.40 55959.40 88888.00 2021-11-28 11:17:20.910 332 14450.43 50.36 55959.35 88888.00 2021-11-28 11:17:21.410 332 14450.44 50.41 55959.30 88888.00 2021-11-28 11:17:21.910 332 14450.47 50.46 55959.27 88888.00 2021-11-28 11:17:22.410 332 14450.50 50.57 55959.29 88888.00 2021-11-28 11:17:22.910 332 14450.52 50.53 55959.24 88888.00 2021-11-28 11:17:23.410 332 14450.52 50.44 55959.15 88888.00 2021-11-28 11:17:23.910 332 14450.56 50.45 55959.20 88888.00 2021-11-28 11:17:24.410 332 14450.54 50.40 55959.23 88888.00 2021-11-28 11:17:24.910 332 14450.53 50.40 55959.14 88888.00 2021-11-28 11:17:25.410 332 14450.52 50.43 55959.12 88888.00 2021-11-28 11:17:25.910 332 14450.49 50.47 55959.18 88888.00 2021-11-28 11:17:26.410 332 14450.50 50.55 55959.18 88888.00 2021-11-28 11:17:26.910 332 14450.52 50.58 55959.18 88888.00 2021-11-28 11:17:27.410 332 14450.56 50.44 55959.25 88888.00 2021-11-28 11:17:27.910 332 14450.54 50.43 55959.21 88888.00 2021-11-28 11:17:28.410 332 14450.52 50.48 55959.21 88888.00 2021-11-28 11:17:28.910 332 14450.48 50.55 55959.23 88888.00 2021-11-28 11:17:29.410 332 14450.48 50.58 55959.31 88888.00 2021-11-28 11:17:29.910 332 14450.50 50.56 55959.30 88888.00 2021-11-28 11:17:30.410 332 14450.52 50.69 55959.29 88888.00 2021-11-28 11:17:30.910 332 14450.54 50.74 55959.34 88888.00 2021-11-28 11:17:31.411 332 14450.57 50.74 55959.35 88888.00 2021-11-28 11:17:31.911 332 14450.55 50.66 55959.35 88888.00 2021-11-28 11:17:32.411 332 14450.54 50.61 55959.33 88888.00 2021-11-28 11:17:32.911 332 14450.56 50.58 55959.31 88888.00 2021-11-28 11:17:33.411 332 14450.56 50.52 55959.34 88888.00 2021-11-28 11:17:33.911 332 14450.56 50.50 55959.33 88888.00 2021-11-28 11:17:34.411 332 14450.57 50.61 55959.34 88888.00 2021-11-28 11:17:34.911 332 14450.58 50.58 55959.33 88888.00 2021-11-28 11:17:35.411 332 14450.60 50.57 55959.32 88888.00 2021-11-28 11:17:35.911 332 14450.60 50.57 55959.34 88888.00 2021-11-28 11:17:36.411 332 14450.66 50.56 55959.34 88888.00 2021-11-28 11:17:36.911 332 14450.69 50.66 55959.39 88888.00 2021-11-28 11:17:37.411 332 14450.67 50.61 55959.33 88888.00 2021-11-28 11:17:37.911 332 14450.67 50.60 55959.34 88888.00 2021-11-28 11:17:38.411 332 14450.73 50.62 55959.32 88888.00 2021-11-28 11:17:38.911 332 14450.74 50.55 55959.32 88888.00 2021-11-28 11:17:39.411 332 14450.76 50.49 55959.32 88888.00 2021-11-28 11:17:39.911 332 14450.77 50.52 55959.30 88888.00 2021-11-28 11:17:40.411 332 14450.75 50.54 55959.38 88888.00 2021-11-28 11:17:40.911 332 14450.67 50.55 55959.41 88888.00 2021-11-28 11:17:41.411 332 14450.64 50.54 55959.43 88888.00 2021-11-28 11:17:41.911 332 14450.66 50.56 55959.45 88888.00 2021-11-28 11:17:42.411 332 14450.68 50.60 55959.42 88888.00 2021-11-28 11:17:42.911 332 14450.67 50.50 55959.42 88888.00 2021-11-28 11:17:43.411 332 14450.67 50.52 55959.42 88888.00 2021-11-28 11:17:43.911 332 14450.65 50.48 55959.43 88888.00 2021-11-28 11:17:44.411 332 14450.60 50.47 55959.51 88888.00 2021-11-28 11:17:44.911 332 14450.60 50.53 55959.61 88888.00 2021-11-28 11:17:45.411 332 14450.62 50.64 55959.63 88888.00 2021-11-28 11:17:45.911 332 14450.58 50.66 55959.66 88888.00 2021-11-28 11:17:46.411 332 14450.55 50.66 55959.64 88888.00 2021-11-28 11:17:46.911 332 14450.53 50.65 55959.66 88888.00 2021-11-28 11:17:47.411 332 14450.47 50.62 55959.69 88888.00 2021-11-28 11:17:47.911 332 14450.48 50.65 55959.72 88888.00 2021-11-28 11:17:48.411 332 14450.45 50.66 55959.71 88888.00 2021-11-28 11:17:48.911 332 14450.40 50.69 55959.73 88888.00 2021-11-28 11:17:49.411 332 14450.39 50.73 55959.79 88888.00 2021-11-28 11:17:49.911 332 14450.36 50.79 55959.76 88888.00 2021-11-28 11:17:50.411 332 14450.32 50.77 55959.81 88888.00 2021-11-28 11:17:50.911 332 14450.30 50.71 55959.81 88888.00 2021-11-28 11:17:51.411 332 14450.28 50.66 55959.80 88888.00 2021-11-28 11:17:51.911 332 14450.26 50.74 55959.81 88888.00 2021-11-28 11:17:52.411 332 14450.20 50.73 55959.85 88888.00 2021-11-28 11:17:52.911 332 14450.25 50.77 55959.92 88888.00 2021-11-28 11:17:53.411 332 14450.25 50.74 55959.93 88888.00 2021-11-28 11:17:53.911 332 14450.22 50.81 55959.91 88888.00 2021-11-28 11:17:54.411 332 14450.22 50.96 55959.92 88888.00 2021-11-28 11:17:54.911 332 14450.29 50.95 55959.89 88888.00 2021-11-28 11:17:55.411 332 14450.31 50.89 55959.95 88888.00 2021-11-28 11:17:55.911 332 14450.28 50.86 55959.92 88888.00 2021-11-28 11:17:56.411 332 14450.29 50.81 55959.85 88888.00 2021-11-28 11:17:56.911 332 14450.30 50.82 55959.85 88888.00 2021-11-28 11:17:57.411 332 14450.30 50.83 55959.83 88888.00 2021-11-28 11:17:57.911 332 14450.34 50.75 55959.79 88888.00 2021-11-28 11:17:58.411 332 14450.34 50.66 55959.72 88888.00 2021-11-28 11:17:58.911 332 14450.34 50.61 55959.67 88888.00 2021-11-28 11:17:59.411 332 14450.38 50.65 55959.63 88888.00 2021-11-28 11:17:59.911 332 14450.41 50.53 55959.66 88888.00 2021-11-28 11:18:00.411 332 14450.45 50.65 55959.64 88888.00 2021-11-28 11:18:00.911 332 14450.52 50.70 55959.63 88888.00 2021-11-28 11:18:01.411 332 14450.62 50.67 55959.64 88888.00 2021-11-28 11:18:01.911 332 14450.68 50.64 55959.69 88888.00 2021-11-28 11:18:02.911 332 14450.73 50.63 55959.67 88888.00 2021-11-28 11:18:03.411 332 14450.76 50.66 55959.67 88888.00 2021-11-28 11:18:03.911 332 14450.80 50.67 55959.64 88888.00 2021-11-28 11:18:04.411 332 14450.77 50.62 55959.62 88888.00 2021-11-28 11:18:04.911 332 14450.74 50.62 55959.63 88888.00 2021-11-28 11:18:05.411 332 14450.68 50.66 55959.64 88888.00 2021-11-28 11:18:05.911 332 14450.67 50.73 55959.62 88888.00 2021-11-28 11:18:06.411 332 14450.72 50.74 55959.64 88888.00 2021-11-28 11:18:06.911 332 14450.78 50.77 55959.71 88888.00 2021-11-28 11:18:07.411 332 14450.82 50.70 55959.70 88888.00 2021-11-28 11:18:07.911 332 14450.81 50.67 55959.71 88888.00 2021-11-28 11:18:08.411 332 14450.76 50.71 55959.79 88888.00 2021-11-28 11:18:08.911 332 14450.73 50.77 55959.86 88888.00 2021-11-28 11:18:09.411 332 14450.72 50.78 55959.88 88888.00 2021-11-28 11:18:09.911 332 14450.71 50.74 55959.85 88888.00 2021-11-28 11:18:10.411 332 14450.68 50.80 55959.88 88888.00 2021-11-28 11:18:10.911 332 14450.66 50.84 55959.90 88888.00 2021-11-28 11:18:11.411 332 14450.60 50.82 55959.95 88888.00 2021-11-28 11:18:11.911 332 14450.58 50.81 55959.98 88888.00 2021-11-28 11:18:12.411 332 14450.52 50.78 55959.98 88888.00 2021-11-28 11:18:12.911 332 14450.49 50.84 55960.04 88888.00 2021-11-28 11:18:13.411 332 14450.47 50.86 55960.00 88888.00 2021-11-28 11:18:13.911 332 14450.46 50.89 55959.99 88888.00 2021-11-28 11:18:14.411 332 14450.45 50.94 55959.98 88888.00 2021-11-28 11:18:14.911 332 14450.44 50.90 55960.04 88888.00 2021-11-28 11:18:15.411 332 14450.45 50.89 55960.08 88888.00 2021-11-28 11:18:15.911 332 14450.45 50.88 55960.10 88888.00 2021-11-28 11:18:16.411 332 14450.43 50.91 55960.11 88888.00 2021-11-28 11:18:16.911 332 14450.45 50.94 55960.11 88888.00 2021-11-28 11:18:17.411 332 14450.45 50.92 55960.09 88888.00 2021-11-28 11:18:17.912 332 14450.47 50.98 55960.09 88888.00 2021-11-28 11:18:18.412 332 14450.45 50.94 55960.14 88888.00 2021-11-28 11:18:18.912 332 14450.47 50.94 55960.11 88888.00 2021-11-28 11:18:19.412 332 14450.50 51.04 55960.01 88888.00 2021-11-28 11:18:19.912 332 14450.50 51.01 55959.99 88888.00 2021-11-28 11:18:20.912 332 14450.49 51.06 55960.11 88888.00 2021-11-28 11:18:21.412 332 14450.52 51.15 55959.99 88888.00 2021-11-28 11:18:21.912 332 14450.50 51.20 55960.05 88888.00 2021-11-28 11:18:22.412 332 14450.49 51.20 55960.16 88888.00 2021-11-28 11:18:22.912 332 14450.50 51.13 55960.13 88888.00 2021-11-28 11:18:23.412 332 14450.50 51.06 55960.13 88888.00 2021-11-28 11:18:23.912 332 14450.50 51.01 55960.08 88888.00 2021-11-28 11:18:24.412 332 14450.52 50.98 55960.14 88888.00 2021-11-28 11:18:24.912 332 14450.52 51.01 55960.15 88888.00 2021-11-28 11:18:25.412 332 14450.52 51.17 55960.11 88888.00 2021-11-28 11:18:25.912 332 14450.52 51.21 55960.15 88888.00 2021-11-28 11:18:26.412 332 14450.52 51.24 55960.16 88888.00 2021-11-28 11:18:26.912 332 14450.53 51.25 55960.23 88888.00 2021-11-28 11:18:27.412 332 14450.50 51.30 55960.20 88888.00 2021-11-28 11:18:27.912 332 14450.47 51.24 55960.19 88888.00 2021-11-28 11:18:28.412 332 14450.47 51.24 55960.15 88888.00 2021-11-28 11:18:28.912 332 14450.49 51.26 55960.10 88888.00 2021-11-28 11:18:29.412 332 14450.47 51.26 55960.16 88888.00 2021-11-28 11:18:29.912 332 14450.47 51.31 55960.17 88888.00 2021-11-28 11:18:30.412 332 14450.46 51.24 55960.20 88888.00 2021-11-28 11:18:30.912 332 14450.47 51.14 55960.18 88888.00 2021-11-28 11:18:31.412 332 14450.43 51.11 55960.19 88888.00 2021-11-28 11:18:31.912 332 14450.39 51.15 55960.18 88888.00 2021-11-28 11:18:32.412 332 14450.37 51.21 55960.18 88888.00 2021-11-28 11:18:32.912 332 14450.32 51.26 55960.19 88888.00 2021-11-28 11:18:33.412 332 14450.32 51.21 55960.15 88888.00 2021-11-28 11:18:33.912 332 14450.29 51.14 55960.18 88888.00 2021-11-28 11:18:34.412 332 14450.26 51.21 55960.24 88888.00 2021-11-28 11:18:34.912 332 14450.30 51.21 55960.24 88888.00 2021-11-28 11:18:35.412 332 14450.27 51.16 55960.29 88888.00 2021-11-28 11:18:35.912 332 14450.24 51.07 55960.28 88888.00 2021-11-28 11:18:36.412 332 14450.21 51.08 55960.27 88888.00 2021-11-28 11:18:36.912 332 14450.21 51.23 55960.23 88888.00 2021-11-28 11:18:37.412 332 14450.18 51.36 55960.26 88888.00 2021-11-28 11:18:37.912 332 14450.22 51.39 55960.28 88888.00 2021-11-28 11:18:38.412 332 14450.20 51.33 55960.28 88888.00 2021-11-28 11:18:38.912 332 14450.17 51.30 55960.18 88888.00 2021-11-28 11:18:39.412 332 14450.17 51.34 55960.23 88888.00 2021-11-28 11:18:39.912 332 14450.16 51.38 55960.32 88888.00 2021-11-28 11:18:40.412 332 14450.13 51.45 55960.34 88888.00 2021-11-28 11:18:40.912 332 14450.13 51.45 55960.30 88888.00 2021-11-28 11:18:41.412 332 14450.13 51.54 55960.32 88888.00 2021-11-28 11:18:41.912 332 14450.12 51.54 55960.37 88888.00 2021-11-28 11:18:42.412 332 14450.13 51.56 55960.43 88888.00 2021-11-28 11:18:42.912 332 14450.16 51.63 55960.39 88888.00 2021-11-28 11:18:43.412 332 14450.15 51.70 55960.39 88888.00 2021-11-28 11:18:43.912 332 14450.16 51.72 55960.43 88888.00 2021-11-28 11:18:44.412 332 14450.18 51.66 55960.46 88888.00 2021-11-28 11:18:44.912 332 14450.18 51.62 55960.48 88888.00 2021-11-28 11:18:45.412 332 14450.17 51.63 55960.53 88888.00 2021-11-28 11:18:45.912 332 14450.16 51.66 55960.47 88888.00 2021-11-28 11:18:46.412 332 14450.17 51.73 55960.44 88888.00 2021-11-28 11:18:46.912 332 14450.21 51.76 55960.47 88888.00 2021-11-28 11:18:47.412 332 14450.24 51.74 55960.49 88888.00 2021-11-28 11:18:47.912 332 14450.21 51.74 55960.52 88888.00 2021-11-28 11:18:48.412 332 14450.21 51.75 55960.52 88888.00 2021-11-28 11:18:48.912 332 14450.24 51.72 55960.57 88888.00 2021-11-28 11:18:49.412 332 14450.25 51.75 55960.64 88888.00 2021-11-28 11:18:49.912 332 14450.25 51.76 55960.64 88888.00 2021-11-28 11:18:50.412 332 14450.22 51.70 55960.60 88888.00 2021-11-28 11:18:50.912 332 14450.25 51.62 55960.60 88888.00 2021-11-28 11:18:51.412 332 14450.25 51.68 55960.61 88888.00 2021-11-28 11:18:51.912 332 14450.26 51.71 55960.62 88888.00 2021-11-28 11:18:52.412 332 14450.25 51.77 55960.57 88888.00 2021-11-28 11:18:52.912 332 14450.29 51.79 55960.56 88888.00 2021-11-28 11:18:53.412 332 14450.27 51.83 55960.53 88888.00 2021-11-28 11:18:54.412 332 14450.31 51.72 55960.51 88888.00 2021-11-28 11:18:54.912 332 14450.34 51.72 55960.51 88888.00 2021-11-28 11:18:55.412 332 14450.37 51.75 55960.47 88888.00 2021-11-28 11:18:55.912 332 14450.34 51.72 55960.46 88888.00 2021-11-28 11:18:56.412 332 14450.30 51.71 55960.51 88888.00 2021-11-28 11:18:56.912 332 14450.32 51.72 55960.54 88888.00 2021-11-28 11:18:57.412 332 14450.32 51.77 55960.48 88888.00 2021-11-28 11:18:57.912 332 14450.32 51.87 55960.51 88888.00 2021-11-28 11:18:58.412 332 14450.31 51.89 55960.44 88888.00 2021-11-28 11:18:58.912 332 14450.31 51.91 55960.47 88888.00 2021-11-28 11:18:59.413 332 14450.30 51.91 55960.49 88888.00 2021-11-28 11:18:59.913 332 14450.28 51.85 55960.52 88888.00 2021-11-28 11:19:00.413 332 14450.24 51.84 55960.44 88888.00 2021-11-28 11:19:00.913 332 14450.24 51.91 55960.42 88888.00 2021-11-28 11:19:01.413 332 14450.25 51.91 55960.33 88888.00 2021-11-28 11:19:01.913 332 14450.26 51.92 55960.29 88888.00 2021-11-28 11:19:02.413 332 14450.27 51.92 55960.33 88888.00 2021-11-28 11:19:02.913 332 14450.25 51.85 55960.30 88888.00 2021-11-28 11:19:03.413 332 14450.30 51.90 55960.27 88888.00 2021-11-28 11:19:03.913 332 14450.31 51.90 55960.26 88888.00 2021-11-28 11:19:04.413 332 14450.31 51.84 55960.27 88888.00 2021-11-28 11:19:04.913 332 14450.35 51.87 55960.23 88888.00 2021-11-28 11:19:05.413 332 14450.35 51.89 55960.24 88888.00 2021-11-28 11:19:05.913 332 14450.36 51.93 55960.24 88888.00 2021-11-28 11:19:06.413 332 14450.37 51.84 55960.26 88888.00 2021-11-28 11:19:06.913 332 14450.37 51.84 55960.20 88888.00 2021-11-28 11:19:07.413 332 14450.39 51.73 55960.20 88888.00 2021-11-28 11:19:07.913 332 14450.41 51.72 55960.21 88888.00 2021-11-28 11:19:08.413 332 14450.40 51.77 55960.21 88888.00 2021-11-28 11:19:08.913 332 14450.43 51.76 55960.24 88888.00 2021-11-28 11:19:09.413 332 14450.41 51.67 55960.20 88888.00 2021-11-28 11:19:09.913 332 14450.41 51.72 55960.23 88888.00 2021-11-28 11:19:10.413 332 14450.39 51.75 55960.21 88888.00 2021-11-28 11:19:10.913 332 14450.38 51.68 55960.18 88888.00 2021-11-28 11:19:11.413 332 14450.35 51.64 55960.16 88888.00 2021-11-28 11:19:11.913 332 14450.30 51.76 55960.17 88888.00 2021-11-28 11:19:12.413 332 14450.28 51.80 55960.24 88888.00 2021-11-28 11:19:12.913 332 14450.29 51.75 55960.27 88888.00 2021-11-28 11:19:13.413 332 14450.28 51.81 55960.33 88888.00 2021-11-28 11:19:14.413 332 14450.25 51.79 55960.29 88888.00 2021-11-28 11:19:14.913 332 14450.21 51.80 55960.35 88888.00 2021-11-28 11:19:15.413 332 14450.20 51.87 55960.39 88888.00 2021-11-28 11:19:15.913 332 14450.19 51.80 55960.28 88888.00 2021-11-28 11:19:16.413 332 14450.09 51.84 55960.26 88888.00 2021-11-28 11:19:16.913 332 14450.04 51.96 55960.30 88888.00 2021-11-28 11:19:17.413 332 14449.98 51.93 55960.34 88888.00 2021-11-28 11:19:17.913 332 14449.98 51.90 55960.29 88888.00 2021-11-28 11:19:18.413 332 14450.00 51.98 55960.26 88888.00 2021-11-28 11:19:18.913 332 14450.03 52.05 55960.25 88888.00 2021-11-28 11:19:19.413 332 14450.10 52.00 55960.30 88888.00 2021-11-28 11:19:19.913 332 14450.13 51.93 55960.29 88888.00 2021-11-28 11:19:20.413 332 14450.11 51.96 55960.26 88888.00 2021-11-28 11:19:20.913 332 14450.11 52.06 55960.20 88888.00 2021-11-28 11:19:21.413 332 14450.10 51.98 55960.18 88888.00 2021-11-28 11:19:21.913 332 14450.12 51.97 55960.18 88888.00 2021-11-28 11:19:22.413 332 14450.13 51.99 55960.18 88888.00 2021-11-28 11:19:22.913 332 14450.13 52.09 55960.18 88888.00 2021-11-28 11:19:23.413 332 14450.13 52.18 55960.13 88888.00 2021-11-28 11:19:23.913 332 14450.13 52.17 55960.13 88888.00 2021-11-28 11:19:24.413 332 14450.16 52.08 55960.14 88888.00 2021-11-28 11:19:24.913 332 14450.19 52.11 55960.16 88888.00 2021-11-28 11:19:25.413 332 14450.20 52.16 55960.13 88888.00 2021-11-28 11:19:25.913 332 14450.19 52.21 55960.14 88888.00 2021-11-28 11:19:26.413 332 14450.17 52.13 55960.13 88888.00 2021-11-28 11:19:26.913 332 14450.19 52.05 55960.15 88888.00 2021-11-28 11:19:27.413 332 14450.21 52.08 55960.15 88888.00 2021-11-28 11:19:27.913 332 14450.19 51.97 55960.10 88888.00 2021-11-28 11:19:28.413 332 14450.17 51.99 55960.16 88888.00 2021-11-28 11:19:28.913 332 14450.11 51.96 55960.16 88888.00 2021-11-28 11:19:29.413 332 14450.09 51.98 55960.19 88888.00 2021-11-28 11:19:29.913 332 14450.10 51.99 55960.13 88888.00 2021-11-28 11:19:30.413 332 14450.07 52.07 55960.14 88888.00 2021-11-28 11:19:30.913 332 14450.04 52.08 55960.14 88888.00 2021-11-28 11:19:31.413 332 14450.04 52.07 55960.17 88888.00 2021-11-28 11:19:31.913 332 14450.03 52.18 55960.18 88888.00 2021-11-28 11:19:32.413 332 14450.01 52.21 55960.18 88888.00 2021-11-28 11:19:32.913 332 14449.97 52.27 55960.16 88888.00 2021-11-28 11:19:33.413 332 14449.97 52.30 55960.14 88888.00 2021-11-28 11:19:33.913 332 14449.93 52.34 55960.13 88888.00 2021-11-28 11:19:34.413 332 14449.90 52.22 55960.08 88888.00 2021-11-28 11:19:34.913 332 14449.84 52.19 55960.15 88888.00 2021-11-28 11:19:35.413 332 14449.83 52.21 55960.16 88888.00 2021-11-28 11:19:35.913 332 14449.81 52.24 55960.18 88888.00 2021-11-28 11:19:36.413 332 14449.81 52.33 55960.11 88888.00 2021-11-28 11:19:36.913 332 14449.76 52.36 55960.14 88888.00 2021-11-28 11:19:37.413 332 14449.73 52.28 55960.20 88888.00 2021-11-28 11:19:37.913 332 14449.73 52.44 55960.15 88888.00 2021-11-28 11:19:38.413 332 14449.74 52.47 55960.11 88888.00 2021-11-28 11:19:38.913 332 14449.73 52.44 55960.07 88888.00 2021-11-28 11:19:39.413 332 14449.74 52.44 55960.04 88888.00 2021-11-28 11:19:39.913 332 14449.76 52.50 55960.07 88888.00 2021-11-28 11:19:40.413 332 14449.74 52.34 55960.11 88888.00 2021-11-28 11:19:40.913 332 14449.76 52.30 55960.14 88888.00 2021-11-28 11:19:41.413 332 14449.79 52.25 55960.15 88888.00 2021-11-28 11:19:41.913 332 14449.80 52.26 55960.13 88888.00 2021-11-28 11:19:42.413 332 14449.84 52.35 55960.09 88888.00 2021-11-28 11:19:42.913 332 14449.87 52.32 55960.05 88888.00 2021-11-28 11:19:43.413 332 14449.85 52.30 55960.07 88888.00 2021-11-28 11:19:43.913 332 14449.81 52.28 55960.15 88888.00 2021-11-28 11:19:44.413 332 14449.79 52.34 55960.11 88888.00 2021-11-28 11:19:44.913 332 14449.83 52.38 55960.11 88888.00 2021-11-28 11:19:45.913 332 14449.83 52.35 55960.10 88888.00 2021-11-28 11:19:46.413 332 14449.84 52.34 55960.06 88888.00 2021-11-28 11:19:46.913 332 14449.78 52.34 55960.13 88888.00 2021-11-28 11:19:47.404 332 14449.70 52.31 55960.10 88888.00 2021-11-28 11:19:47.904 332 14449.74 52.24 55960.17 88888.00 2021-11-28 11:19:48.404 332 14449.76 52.28 55960.17 88888.00 2021-11-28 11:19:48.904 332 14449.72 52.30 55960.20 88888.00 2021-11-28 11:19:49.404 332 14449.69 52.32 55960.17 88888.00 2021-11-28 11:19:49.904 332 14449.67 52.31 55960.18 88888.00 2021-11-28 11:19:50.404 332 14449.61 52.23 55960.24 88888.00 2021-11-28 11:19:50.904 332 14449.61 52.18 55960.29 88888.00 2021-11-28 11:19:51.404 332 14449.55 52.22 55960.35 88888.00 2021-11-28 11:19:51.904 332 14449.54 52.23 55960.35 88888.00 2021-11-28 11:19:52.404 332 14449.48 52.35 55960.38 88888.00 2021-11-28 11:19:52.904 332 14449.45 52.36 55960.45 88888.00 2021-11-28 11:19:53.404 332 14449.41 52.34 55960.52 88888.00 2021-11-28 11:19:53.904 332 14449.35 52.35 55960.49 88888.00 2021-11-28 11:19:54.404 332 14449.30 52.30 55960.47 88888.00 2021-11-28 11:19:54.904 332 14449.24 52.34 55960.47 88888.00 2021-11-28 11:19:55.904 332 14449.17 52.40 55960.57 88888.00 2021-11-28 11:19:56.404 332 14449.14 52.39 55960.67 88888.00 2021-11-28 11:19:56.904 332 14449.16 52.39 55960.60 88888.00 2021-11-28 11:19:57.404 332 14449.10 52.33 55960.64 88888.00 2021-11-28 11:19:57.904 332 14449.06 52.33 55960.72 88888.00 2021-11-28 11:19:58.404 332 14449.04 52.34 55960.67 88888.00 2021-11-28 11:19:58.904 332 14448.99 52.32 55960.67 88888.00 2021-11-28 11:19:59.404 332 14448.96 52.27 55960.70 88888.00 2021-11-28 11:19:59.904 332 14448.97 52.22 55960.70 88888.00 2021-11-28 11:20:00.404 332 14449.00 52.30 55960.73 88888.00 2021-11-28 11:20:00.904 332 14448.99 52.40 55960.80 88888.00 2021-11-28 11:20:01.404 332 14448.96 52.40 55960.83 88888.00 2021-11-28 11:20:01.904 332 14448.97 52.41 55960.77 88888.00 2021-11-28 11:20:02.404 332 14448.96 52.47 55960.80 88888.00 2021-11-28 11:20:02.904 332 14448.98 52.41 55960.81 88888.00 2021-11-28 11:20:03.904 332 14448.92 52.45 55960.81 88888.00 2021-11-28 11:20:04.404 332 14448.96 52.42 55960.84 88888.00 2021-11-28 11:20:04.904 332 14448.98 52.39 55960.76 88888.00 2021-11-28 11:20:05.404 332 14448.97 52.39 55960.77 88888.00 2021-11-28 11:20:05.904 332 14448.87 52.40 55960.86 88888.00 2021-11-28 11:20:06.404 332 14448.87 52.42 55960.83 88888.00 2021-11-28 11:20:06.904 332 14448.92 52.47 55960.74 88888.00 2021-11-28 11:20:07.404 332 14448.91 52.45 55960.75 88888.00 2021-11-28 11:20:07.904 332 14448.96 52.47 55960.80 88888.00 2021-11-28 11:20:08.404 332 14448.98 52.52 55960.74 88888.00 2021-11-28 11:20:08.904 332 14448.95 52.57 55960.68 88888.00 2021-11-28 11:20:09.404 332 14448.97 52.59 55960.71 88888.00 2021-11-28 11:20:09.904 332 14448.95 52.59 55960.65 88888.00 2021-11-28 11:20:10.404 332 14448.93 52.60 55960.60 88888.00 2021-11-28 11:20:10.904 332 14448.97 52.57 55960.62 88888.00 2021-11-28 11:20:11.404 332 14448.96 52.49 55960.67 88888.00 2021-11-28 11:20:11.904 332 14448.96 52.52 55960.65 88888.00 2021-11-28 11:20:12.404 332 14448.96 52.55 55960.70 88888.00 2021-11-28 11:20:12.904 332 14448.97 52.52 55960.67 88888.00 2021-11-28 11:20:13.904 332 14449.01 52.44 55960.75 88888.00 2021-11-28 11:20:14.404 332 14449.02 52.51 55960.70 88888.00 2021-11-28 11:20:14.904 332 14449.05 52.51 55960.65 88888.00 2021-11-28 11:20:15.404 332 14449.05 52.55 55960.67 88888.00 2021-11-28 11:20:15.904 332 14449.02 52.61 55960.72 88888.00 2021-11-28 11:20:16.404 332 14449.02 52.61 55960.64 88888.00 2021-11-28 11:20:16.904 332 14449.02 52.55 55960.64 88888.00 2021-11-28 11:20:17.404 332 14449.02 52.52 55960.64 88888.00 2021-11-28 11:20:17.904 332 14449.04 52.45 55960.57 88888.00 2021-11-28 11:20:18.404 332 14449.08 52.42 55960.60 88888.00 2021-11-28 11:20:18.904 332 14449.08 52.44 55960.60 88888.00 2021-11-28 11:20:19.404 332 14449.05 52.41 55960.55 88888.00 2021-11-28 11:20:19.904 332 14448.99 52.49 55960.52 88888.00 2021-11-28 11:20:20.404 332 14448.98 52.49 55960.54 88888.00 2021-11-28 11:20:20.904 332 14448.97 52.44 55960.51 88888.00 2021-11-28 11:20:21.404 332 14448.95 52.49 55960.54 88888.00 2021-11-28 11:20:21.904 332 14448.95 52.53 55960.61 88888.00 2021-11-28 11:20:22.404 332 14448.92 52.49 55960.55 88888.00 2021-11-28 11:20:22.904 332 14448.87 52.49 55960.54 88888.00 2021-11-28 11:20:23.404 332 14448.87 52.43 55960.54 88888.00 2021-11-28 11:20:23.904 332 14448.85 52.44 55960.48 88888.00 2021-11-28 11:20:24.404 332 14448.87 52.48 55960.53 88888.00 2021-11-28 11:20:24.904 332 14448.85 52.48 55960.52 88888.00 2021-11-28 11:20:25.404 332 14448.80 52.48 55960.47 88888.00 2021-11-28 11:20:25.904 332 14448.76 52.44 55960.49 88888.00 2021-11-28 11:20:26.404 332 14448.71 52.41 55960.58 88888.00 2021-11-28 11:20:26.904 332 14448.73 52.47 55960.54 88888.00 2021-11-28 11:20:27.404 332 14448.77 52.44 55960.49 88888.00 2021-11-28 11:20:27.904 332 14448.77 52.45 55960.53 88888.00 2021-11-28 11:20:28.404 332 14448.71 52.47 55960.52 88888.00 2021-11-28 11:20:28.904 332 14448.70 52.48 55960.44 88888.00 2021-11-28 11:20:29.404 332 14448.68 52.42 55960.47 88888.00 2021-11-28 11:20:29.904 332 14448.62 52.42 55960.45 88888.00 2021-11-28 11:20:30.404 332 14448.58 52.47 55960.42 88888.00 2021-11-28 11:20:30.904 332 14448.54 52.33 55960.44 88888.00 2021-11-28 11:20:31.404 332 14448.57 52.28 55960.47 88888.00 2021-11-28 11:20:31.904 332 14448.62 52.30 55960.44 88888.00 2021-11-28 11:20:32.404 332 14448.62 52.26 55960.42 88888.00 2021-11-28 11:20:32.904 332 14448.59 52.30 55960.46 88888.00 2021-11-28 11:20:33.404 332 14448.53 52.31 55960.49 88888.00 2021-11-28 11:20:33.905 332 14448.52 52.41 55960.43 88888.00 2021-11-28 11:20:34.405 332 14448.52 52.48 55960.41 88888.00 2021-11-28 11:20:34.905 332 14448.50 52.49 55960.44 88888.00 2021-11-28 11:20:35.405 332 14448.49 52.48 55960.51 88888.00 2021-11-28 11:20:35.905 332 14448.55 52.44 55960.52 88888.00 2021-11-28 11:20:36.405 332 14448.55 52.43 55960.51 88888.00 2021-11-28 11:20:36.905 332 14448.60 52.42 55960.54 88888.00 2021-11-28 11:20:37.405 332 14448.62 52.34 55960.53 88888.00 2021-11-28 11:20:37.905 332 14448.60 52.32 55960.54 88888.00 2021-11-28 11:20:38.405 332 14448.57 52.30 55960.56 88888.00 2021-11-28 11:20:38.905 332 14448.60 52.30 55960.49 88888.00 2021-11-28 11:20:39.405 332 14448.64 52.34 55960.47 88888.00 2021-11-28 11:20:39.905 332 14448.68 52.32 55960.48 88888.00 2021-11-28 11:20:40.405 332 14448.69 52.27 55960.52 88888.00 2021-11-28 11:20:40.905 332 14448.68 52.27 55960.47 88888.00 2021-11-28 11:20:41.405 332 14448.69 52.24 55960.46 88888.00 2021-11-28 11:20:41.905 332 14448.71 52.25 55960.51 88888.00 2021-11-28 11:20:42.405 332 14448.69 52.26 55960.49 88888.00 2021-11-28 11:20:42.905 332 14448.71 52.21 55960.48 88888.00 2021-11-28 11:20:43.405 332 14448.71 52.25 55960.58 88888.00 2021-11-28 11:20:43.905 332 14448.71 52.26 55960.58 88888.00 2021-11-28 11:20:44.405 332 14448.70 52.26 55960.58 88888.00 2021-11-28 11:20:44.905 332 14448.70 52.24 55960.66 88888.00 2021-11-28 11:20:45.405 332 14448.71 52.25 55960.70 88888.00 2021-11-28 11:20:45.905 332 14448.72 52.24 55960.65 88888.00 2021-11-28 11:20:46.405 332 14448.73 52.28 55960.67 88888.00 2021-11-28 11:20:47.405 332 14448.70 52.31 55960.75 88888.00 2021-11-28 11:20:47.905 332 14448.67 52.34 55960.73 88888.00 2021-11-28 11:20:48.405 332 14448.64 52.31 55960.73 88888.00 2021-11-28 11:20:48.905 332 14448.65 52.39 55960.82 88888.00 2021-11-28 11:20:49.405 332 14448.64 52.49 55960.79 88888.00 2021-11-28 11:20:49.905 332 14448.65 52.36 55960.82 88888.00 2021-11-28 11:20:50.405 332 14448.68 52.32 55960.89 88888.00 2021-11-28 11:20:50.905 332 14448.69 52.39 55960.91 88888.00 2021-11-28 11:20:51.405 332 14448.68 52.38 55960.90 88888.00 2021-11-28 11:20:51.905 332 14448.65 52.40 55960.85 88888.00 2021-11-28 11:20:52.405 332 14448.68 52.44 55960.88 88888.00 2021-11-28 11:20:52.905 332 14448.68 52.45 55960.95 88888.00 2021-11-28 11:20:53.405 332 14448.68 52.48 55961.01 88888.00 2021-11-28 11:20:53.905 332 14448.68 52.50 55961.00 88888.00 2021-11-28 11:20:54.405 332 14448.71 52.47 55960.98 88888.00 2021-11-28 11:20:54.905 332 14448.70 52.52 55960.96 88888.00 2021-11-28 11:20:55.405 332 14448.69 52.58 55960.96 88888.00 2021-11-28 11:20:55.905 332 14448.72 52.51 55960.93 88888.00 2021-11-28 11:20:56.405 332 14448.74 52.66 55960.94 88888.00 2021-11-28 11:20:57.405 332 14448.63 52.55 55961.10 88888.00 2021-11-28 11:20:57.905 332 14448.63 52.64 55961.05 88888.00 2021-11-28 11:20:58.405 332 14448.65 52.56 55961.00 88888.00 2021-11-28 11:20:58.905 332 14448.68 52.63 55961.03 88888.00 2021-11-28 11:20:59.405 332 14448.64 52.67 55961.08 88888.00 2021-11-28 11:20:59.905 332 14448.69 52.64 55961.04 88888.00 2021-11-28 11:21:00.405 332 14448.76 52.61 55961.00 88888.00 2021-11-28 11:21:00.905 332 14448.76 52.64 55961.04 88888.00 2021-11-28 11:21:01.405 332 14448.78 52.61 55961.05 88888.00 2021-11-28 11:21:01.905 332 14448.74 52.57 55961.04 88888.00 2021-11-28 11:21:02.405 332 14448.76 52.56 55961.05 88888.00 2021-11-28 11:21:02.905 332 14448.76 52.59 55961.12 88888.00 2021-11-28 11:21:03.405 332 14448.74 52.68 55961.20 88888.00 2021-11-28 11:21:03.905 332 14448.76 52.66 55961.24 88888.00 2021-11-28 11:21:04.405 332 14448.78 52.64 55961.21 88888.00 2021-11-28 11:21:04.905 332 14448.79 52.65 55961.17 88888.00 2021-11-28 11:21:05.405 332 14448.77 52.74 55961.17 88888.00 2021-11-28 11:21:05.905 332 14448.76 52.73 55961.28 88888.00 2021-11-28 11:21:06.405 332 14448.76 52.72 55961.35 88888.00 2021-11-28 11:21:07.405 332 14448.79 52.70 55961.31 88888.00 2021-11-28 11:21:07.905 332 14448.76 52.66 55961.36 88888.00 2021-11-28 11:21:08.405 332 14448.78 52.72 55961.38 88888.00 2021-11-28 11:21:08.905 332 14448.77 52.81 55961.33 88888.00 2021-11-28 11:21:09.405 332 14448.78 52.89 55961.28 88888.00 2021-11-28 11:21:09.905 332 14448.74 52.98 55961.31 88888.00 2021-11-28 11:21:10.405 332 14448.72 52.99 55961.38 88888.00 2021-11-28 11:21:10.905 332 14448.73 52.94 55961.38 88888.00 2021-11-28 11:21:11.405 332 14448.77 52.99 55961.37 88888.00 2021-11-28 11:21:11.905 332 14448.80 53.02 55961.44 88888.00 2021-11-28 11:21:12.405 332 14448.80 53.15 55961.48 88888.00 2021-11-28 11:21:12.905 332 14448.81 53.08 55961.47 88888.00 2021-11-28 11:21:13.405 332 14448.79 53.03 55961.47 88888.00 2021-11-28 11:21:13.905 332 14448.78 52.98 55961.49 88888.00 2021-11-28 11:21:14.405 332 14448.80 52.97 55961.52 88888.00 2021-11-28 11:21:14.905 332 14448.87 53.00 55961.51 88888.00 2021-11-28 11:21:15.405 332 14448.89 53.06 55961.46 88888.00 2021-11-28 11:21:15.905 332 14448.91 53.04 55961.44 88888.00 2021-11-28 11:21:16.405 332 14448.99 53.09 55961.50 88888.00 2021-11-28 11:21:17.406 332 14449.02 53.29 55961.58 88888.00 2021-11-28 11:21:17.906 332 14449.07 53.33 55961.55 88888.00 2021-11-28 11:21:18.406 332 14449.08 53.14 55961.59 88888.00 2021-11-28 11:21:18.906 332 14449.14 53.29 55961.66 88888.00 2021-11-28 11:21:19.406 332 14449.18 53.27 55961.66 88888.00 2021-11-28 11:21:19.906 332 14449.26 53.31 55961.57 88888.00 2021-11-28 11:21:20.406 332 14449.30 53.26 55961.60 88888.00 2021-11-28 11:21:20.906 332 14449.34 53.29 55961.68 88888.00 2021-11-28 11:21:21.406 332 14449.37 53.29 55961.75 88888.00 2021-11-28 11:21:21.906 332 14449.38 53.27 55961.73 88888.00 2021-11-28 11:21:22.406 332 14449.44 53.35 55961.66 88888.00 2021-11-28 11:21:22.906 332 14449.48 53.32 55961.63 88888.00 2021-11-28 11:21:23.406 332 14449.51 53.37 55961.68 88888.00 2021-11-28 11:21:23.906 332 14449.55 53.29 55961.70 88888.00 2021-11-28 11:21:24.406 332 14449.55 53.26 55961.66 88888.00 2021-11-28 11:21:24.906 332 14449.60 53.23 55961.71 88888.00 2021-11-28 11:21:25.406 332 14449.63 53.29 55961.79 88888.00 2021-11-28 11:21:25.906 332 14449.64 53.40 55961.78 88888.00 2021-11-28 11:21:26.406 332 14449.61 53.37 55961.77 88888.00 2021-11-28 11:21:26.906 332 14449.56 53.31 55961.80 88888.00 2021-11-28 11:21:27.406 332 14449.57 53.36 55961.86 88888.00 2021-11-28 11:21:27.906 332 14449.59 53.46 55961.89 88888.00 2021-11-28 11:21:28.406 332 14449.60 53.49 55961.83 88888.00 2021-11-28 11:21:28.906 332 14449.55 53.48 55961.83 88888.00 2021-11-28 11:21:29.406 332 14449.50 53.46 55961.80 88888.00 2021-11-28 11:21:29.906 332 14449.50 53.45 55961.83 88888.00 2021-11-28 11:21:30.406 332 14449.47 53.44 55961.84 88888.00 2021-11-28 11:21:30.906 332 14449.46 53.48 55961.80 88888.00 2021-11-28 11:21:31.406 332 14449.48 53.38 55961.89 88888.00 2021-11-28 11:21:31.906 332 14449.52 53.40 55961.98 88888.00 2021-11-28 11:21:32.406 332 14449.52 53.46 55961.96 88888.00 2021-11-28 11:21:32.906 332 14449.51 53.55 55961.87 88888.00 2021-11-28 11:21:33.406 332 14449.47 53.57 55961.86 88888.00 2021-11-28 11:21:33.906 332 14449.47 53.57 55961.93 88888.00 2021-11-28 11:21:34.406 332 14449.46 53.45 55961.97 88888.00 2021-11-28 11:21:34.906 332 14449.44 53.46 55961.99 88888.00 2021-11-28 11:21:35.406 332 14449.44 53.57 55961.96 88888.00 2021-11-28 11:21:35.906 332 14449.47 53.57 55961.93 88888.00 2021-11-28 11:21:36.406 332 14449.54 53.54 55961.93 88888.00 2021-11-28 11:21:36.906 332 14449.57 53.59 55961.94 88888.00 2021-11-28 11:21:37.406 332 14449.60 53.57 55961.96 88888.00 2021-11-28 11:21:37.906 332 14449.61 53.57 55961.93 88888.00 2021-11-28 11:21:38.406 332 14449.63 53.54 55961.94 88888.00 2021-11-28 11:21:38.906 332 14449.63 53.54 55961.94 88888.00 2021-11-28 11:21:39.406 332 14449.70 53.57 55961.89 88888.00 2021-11-28 11:21:39.906 332 14449.75 53.52 55961.82 88888.00 2021-11-28 11:21:40.406 332 14449.80 53.48 55961.84 88888.00 2021-11-28 11:21:40.906 332 14449.84 53.48 55961.88 88888.00 2021-11-28 11:21:41.406 332 14449.88 53.48 55961.87 88888.00 2021-11-28 11:21:41.906 332 14449.89 53.62 55961.87 88888.00 2021-11-28 11:21:42.406 332 14449.92 53.59 55961.87 88888.00 2021-11-28 11:21:42.906 332 14449.98 53.57 55961.85 88888.00 2021-11-28 11:21:43.406 332 14450.03 53.51 55961.84 88888.00 2021-11-28 11:21:43.906 332 14450.07 53.48 55961.84 88888.00 2021-11-28 11:21:44.406 332 14450.11 53.54 55961.89 88888.00 2021-11-28 11:21:44.906 332 14450.13 53.53 55961.82 88888.00 2021-11-28 11:21:45.406 332 14450.18 53.51 55961.79 88888.00 2021-11-28 11:21:45.906 332 14450.19 53.51 55961.88 88888.00 2021-11-28 11:21:46.406 332 14450.21 53.51 55961.93 88888.00 2021-11-28 11:21:46.906 332 14450.22 53.55 55961.87 88888.00 2021-11-28 11:21:47.406 332 14450.25 53.52 55961.95 88888.00 2021-11-28 11:21:47.906 332 14450.28 53.52 55962.02 88888.00 2021-11-28 11:21:48.406 332 14450.27 53.53 55961.94 88888.00 2021-11-28 11:21:48.906 332 14450.24 53.57 55961.92 88888.00 2021-11-28 11:21:49.406 332 14450.25 53.59 55961.94 88888.00 2021-11-28 11:21:49.906 332 14450.29 53.58 55961.99 88888.00 2021-11-28 11:21:50.406 332 14450.28 53.54 55962.04 88888.00 2021-11-28 11:21:50.906 332 14450.27 53.59 55962.11 88888.00 2021-11-28 11:21:51.406 332 14450.30 53.66 55962.12 88888.00 2021-11-28 11:21:51.906 332 14450.36 53.72 55962.15 88888.00 2021-11-28 11:21:52.406 332 14450.34 53.79 55962.19 88888.00 2021-11-28 11:21:52.906 332 14450.32 53.75 55962.19 88888.00 2021-11-28 11:21:53.406 332 14450.29 53.70 55962.19 88888.00 2021-11-28 11:21:53.906 332 14450.30 53.74 55962.26 88888.00 2021-11-28 11:21:54.406 332 14450.26 53.82 55962.27 88888.00 2021-11-28 11:21:54.906 332 14450.26 53.86 55962.26 88888.00 2021-11-28 11:21:55.406 332 14450.22 53.84 55962.29 88888.00 2021-11-28 11:21:55.906 332 14450.21 53.88 55962.35 88888.00 2021-11-28 11:21:56.406 332 14450.25 53.95 55962.33 88888.00 2021-11-28 11:21:56.906 332 14450.26 54.01 55962.30 88888.00 2021-11-28 11:21:57.406 332 14450.26 54.00 55962.35 88888.00 2021-11-28 11:21:57.906 332 14450.27 54.00 55962.45 88888.00 2021-11-28 11:21:58.406 332 14450.31 53.95 55962.54 88888.00 2021-11-28 11:21:58.906 332 14450.31 53.94 55962.50 88888.00 2021-11-28 11:21:59.406 332 14450.29 53.94 55962.46 88888.00 2021-11-28 11:21:59.906 332 14450.30 54.03 55962.52 88888.00 2021-11-28 11:22:00.406 332 14450.31 54.01 55962.59 88888.00 2021-11-28 11:22:00.906 332 14450.25 53.96 55962.60 88888.00 2021-11-28 11:22:01.406 332 14450.24 54.02 55962.53 88888.00 2021-11-28 11:22:01.906 332 14450.21 53.99 55962.58 88888.00 2021-11-28 11:22:02.407 332 14450.21 54.08 55962.62 88888.00 2021-11-28 11:22:02.907 332 14450.25 54.16 55962.58 88888.00 2021-11-28 11:22:03.407 332 14450.30 54.20 55962.46 88888.00 2021-11-28 11:22:03.907 332 14450.32 54.27 55962.54 88888.00 2021-11-28 11:22:04.407 332 14450.34 54.27 55962.67 88888.00 2021-11-28 11:22:04.907 332 14450.36 54.27 55962.70 88888.00 2021-11-28 11:22:05.407 332 14450.39 54.26 55962.71 88888.00 2021-11-28 11:22:05.907 332 14450.40 54.27 55962.70 88888.00 2021-11-28 11:22:06.407 332 14450.38 54.24 55962.69 88888.00 2021-11-28 11:22:06.907 332 14450.43 54.29 55962.69 88888.00 2021-11-28 11:22:07.407 332 14450.44 54.37 55962.64 88888.00 2021-11-28 11:22:07.907 332 14450.45 54.41 55962.63 88888.00 2021-11-28 11:22:08.907 332 14450.45 54.41 55962.67 88888.00 2021-11-28 11:22:09.407 332 14450.52 54.42 55962.62 88888.00 2021-11-28 11:22:09.907 332 14450.50 54.45 55962.64 88888.00 2021-11-28 11:22:10.407 332 14450.48 54.46 55962.72 88888.00 2021-11-28 11:22:10.907 332 14450.52 54.43 55962.76 88888.00 2021-11-28 11:22:11.407 332 14450.53 54.38 55962.70 88888.00 2021-11-28 11:22:11.907 332 14450.54 54.38 55962.64 88888.00 2021-11-28 11:22:12.407 332 14450.57 54.46 55962.77 88888.00 2021-11-28 11:22:12.907 332 14450.55 54.48 55962.79 88888.00 2021-11-28 11:22:13.407 332 14450.57 54.47 55962.66 88888.00 2021-11-28 11:22:13.907 332 14450.57 54.55 55962.63 88888.00 2021-11-28 11:22:14.407 332 14450.60 54.50 55962.63 88888.00 2021-11-28 11:22:14.907 332 14450.62 54.48 55962.68 88888.00 2021-11-28 11:22:15.407 332 14450.58 54.47 55962.66 88888.00 2021-11-28 11:22:15.907 332 14450.58 54.46 55962.66 88888.00 2021-11-28 11:22:16.407 332 14450.57 54.44 55962.68 88888.00 2021-11-28 11:22:16.907 332 14450.57 54.45 55962.66 88888.00 2021-11-28 11:22:17.407 332 14450.58 54.47 55962.59 88888.00 2021-11-28 11:22:17.907 332 14450.64 54.56 55962.61 88888.00 2021-11-28 11:22:18.407 332 14450.65 54.67 55962.63 88888.00 2021-11-28 11:22:18.907 332 14450.64 54.61 55962.66 88888.00 2021-11-28 11:22:19.407 332 14450.68 54.63 55962.58 88888.00 2021-11-28 11:22:19.907 332 14450.74 54.81 55962.55 88888.00 2021-11-28 11:22:20.407 332 14450.74 54.82 55962.64 88888.00 2021-11-28 11:22:20.907 332 14450.78 54.80 55962.61 88888.00 2021-11-28 11:22:21.407 332 14450.77 54.86 55962.64 88888.00 2021-11-28 11:22:21.907 332 14450.78 54.88 55962.71 88888.00 2021-11-28 11:22:22.407 332 14450.78 54.90 55962.70 88888.00 2021-11-28 11:22:22.907 332 14450.78 54.93 55962.60 88888.00 2021-11-28 11:22:23.407 332 14450.78 54.94 55962.67 88888.00 2021-11-28 11:22:23.907 332 14450.83 54.96 55962.61 88888.00 2021-11-28 11:22:24.407 332 14450.89 54.82 55962.59 88888.00 2021-11-28 11:22:24.907 332 14450.84 54.79 55962.59 88888.00 2021-11-28 11:22:25.407 332 14450.82 54.95 55962.59 88888.00 2021-11-28 11:22:25.907 332 14450.83 55.04 55962.58 88888.00 2021-11-28 11:22:26.407 332 14450.83 54.88 55962.62 88888.00 2021-11-28 11:22:26.907 332 14450.83 54.81 55962.66 88888.00 2021-11-28 11:22:27.407 332 14450.87 54.79 55962.60 88888.00 2021-11-28 11:22:27.907 332 14450.90 54.79 55962.58 88888.00 2021-11-28 11:22:28.407 332 14450.90 54.93 55962.60 88888.00 2021-11-28 11:22:28.907 332 14450.87 54.94 55962.60 88888.00 2021-11-28 11:22:29.407 332 14450.90 54.98 55962.53 88888.00 2021-11-28 11:22:29.907 332 14450.89 55.02 55962.54 88888.00 2021-11-28 11:22:30.407 332 14450.94 55.03 55962.54 88888.00 2021-11-28 11:22:30.907 332 14450.96 55.04 55962.43 88888.00 2021-11-28 11:22:31.407 332 14450.96 55.01 55962.48 88888.00 2021-11-28 11:22:31.907 332 14450.95 55.02 55962.48 88888.00 2021-11-28 11:22:32.407 332 14450.99 54.90 55962.38 88888.00 2021-11-28 11:22:32.907 332 14450.97 54.90 55962.45 88888.00 2021-11-28 11:22:33.407 332 14451.03 54.97 55962.49 88888.00 2021-11-28 11:22:33.907 332 14450.99 54.94 55962.46 88888.00 2021-11-28 11:22:34.407 332 14451.02 55.01 55962.45 88888.00 2021-11-28 11:22:34.907 332 14451.06 55.03 55962.44 88888.00 2021-11-28 11:22:35.407 332 14451.09 54.97 55962.41 88888.00 2021-11-28 11:22:35.907 332 14451.09 54.94 55962.45 88888.00 2021-11-28 11:22:36.907 332 14451.08 55.07 55962.49 88888.00 2021-11-28 11:22:37.407 332 14451.08 55.12 55962.48 88888.00 2021-11-28 11:22:37.907 332 14451.06 55.07 55962.42 88888.00 2021-11-28 11:22:38.407 332 14451.11 55.09 55962.43 88888.00 2021-11-28 11:22:38.907 332 14451.17 55.23 55962.50 88888.00 2021-11-28 11:22:39.407 332 14451.20 55.20 55962.41 88888.00 2021-11-28 11:22:39.907 332 14451.19 55.24 55962.43 88888.00 2021-11-28 11:22:40.407 332 14451.18 55.29 55962.39 88888.00 2021-11-28 11:22:40.907 332 14451.23 55.23 55962.40 88888.00 2021-11-28 11:22:41.407 332 14451.24 55.27 55962.43 88888.00 2021-11-28 11:22:41.907 332 14451.19 55.26 55962.43 88888.00 2021-11-28 11:22:42.407 332 14451.19 55.16 55962.43 88888.00 2021-11-28 11:22:42.907 332 14451.18 55.15 55962.45 88888.00 2021-11-28 11:22:43.407 332 14451.19 55.28 55962.43 88888.00 2021-11-28 11:22:43.907 332 14451.20 55.41 55962.48 88888.00 2021-11-28 11:22:44.407 332 14451.17 55.41 55962.42 88888.00 2021-11-28 11:22:44.907 332 14451.14 55.54 55962.36 88888.00 2021-11-28 11:22:45.407 332 14451.11 55.35 55962.39 88888.00 2021-11-28 11:22:45.907 332 14451.11 55.26 55962.40 88888.00 2021-11-28 11:22:46.407 332 14451.14 55.24 55962.39 88888.00 2021-11-28 11:22:46.907 332 14451.17 55.30 55962.35 88888.00 2021-11-28 11:22:47.407 332 14451.17 55.43 55962.26 88888.00 2021-11-28 11:22:47.907 332 14451.14 55.36 55962.27 88888.00 2021-11-28 11:22:48.407 332 14451.13 55.18 55962.25 88888.00 2021-11-28 11:22:48.907 332 14451.14 55.19 55962.25 88888.00 2021-11-28 11:22:49.407 332 14451.14 55.14 55962.31 88888.00 2021-11-28 11:22:49.907 332 14451.19 55.22 55962.30 88888.00 2021-11-28 11:22:50.407 332 14451.21 55.18 55962.35 88888.00 2021-11-28 11:22:50.907 332 14451.20 55.23 55962.32 88888.00 2021-11-28 11:22:51.407 332 14451.22 55.22 55962.29 88888.00 2021-11-28 11:22:51.907 332 14451.22 55.18 55962.31 88888.00 2021-11-28 11:22:52.407 332 14451.20 55.28 55962.25 88888.00 2021-11-28 11:22:52.907 332 14451.24 55.40 55962.29 88888.00 2021-11-28 11:22:53.407 332 14451.22 55.38 55962.24 88888.00 2021-11-28 11:22:53.907 332 14451.23 55.34 55962.17 88888.00 2021-11-28 11:22:54.407 332 14451.26 55.31 55962.23 88888.00 2021-11-28 11:22:54.907 332 14451.28 55.35 55962.15 88888.00 2021-11-28 11:22:55.407 332 14451.28 55.34 55962.20 88888.00 2021-11-28 11:22:55.907 332 14451.29 55.40 55962.29 88888.00 2021-11-28 11:22:56.407 332 14451.29 55.41 55962.20 88888.00 2021-11-28 11:22:56.908 332 14451.32 55.44 55962.10 88888.00 2021-11-28 11:22:57.408 332 14451.36 55.37 55962.07 88888.00 2021-11-28 11:22:57.908 332 14451.38 55.27 55962.15 88888.00 2021-11-28 11:22:58.408 332 14451.42 55.23 55962.10 88888.00 2021-11-28 11:22:58.908 332 14451.40 55.26 55962.10 88888.00 2021-11-28 11:22:59.408 332 14451.42 55.38 55962.13 88888.00 2021-11-28 11:22:59.908 332 14451.42 55.35 55962.23 88888.00 2021-11-28 11:23:00.408 332 14451.42 55.27 55962.16 88888.00 2021-11-28 11:23:00.908 332 14451.42 55.27 55962.10 88888.00 2021-11-28 11:23:01.408 332 14451.40 55.26 55962.13 88888.00 2021-11-28 11:23:01.908 332 14451.41 55.31 55962.10 88888.00 2021-11-28 11:23:02.408 332 14451.41 55.38 55962.16 88888.00 2021-11-28 11:23:02.908 332 14451.45 55.43 55962.12 88888.00 2021-11-28 11:23:03.408 332 14451.41 55.28 55962.16 88888.00 2021-11-28 11:23:03.908 332 14451.40 55.19 55962.08 88888.00 2021-11-28 11:23:04.408 332 14451.40 55.30 55962.07 88888.00 2021-11-28 11:23:04.908 332 14451.38 55.37 55962.07 88888.00 2021-11-28 11:23:05.408 332 14451.38 55.31 55962.13 88888.00 2021-11-28 11:23:05.908 332 14451.34 55.32 55962.12 88888.00 2021-11-28 11:23:06.408 332 14451.30 55.48 55962.11 88888.00 2021-11-28 11:23:06.908 332 14451.28 55.48 55962.16 88888.00 2021-11-28 11:23:07.408 332 14451.26 55.44 55962.11 88888.00 2021-11-28 11:23:07.908 332 14451.23 55.43 55962.19 88888.00 2021-11-28 11:23:08.408 332 14451.26 55.45 55962.17 88888.00 2021-11-28 11:23:08.908 332 14451.24 55.44 55962.20 88888.00 2021-11-28 11:23:09.408 332 14451.26 55.46 55962.16 88888.00 2021-11-28 11:23:09.908 332 14451.29 55.45 55962.16 88888.00 2021-11-28 11:23:10.408 332 14451.29 55.45 55962.21 88888.00 2021-11-28 11:23:10.908 332 14451.29 55.45 55962.17 88888.00 2021-11-28 11:23:11.408 332 14451.27 55.43 55962.15 88888.00 2021-11-28 11:23:11.908 332 14451.30 55.47 55962.07 88888.00 2021-11-28 11:23:12.408 332 14451.32 55.43 55962.10 88888.00 2021-11-28 11:23:12.908 332 14451.32 55.44 55962.12 88888.00 2021-11-28 11:23:13.408 332 14451.34 55.48 55962.12 88888.00 2021-11-28 11:23:13.908 332 14451.37 55.52 55962.12 88888.00 2021-11-28 11:23:14.408 332 14451.37 55.49 55962.04 88888.00 2021-11-28 11:23:14.908 332 14451.39 55.41 55962.05 88888.00 2021-11-28 11:23:15.408 332 14451.39 55.38 55961.98 88888.00 2021-11-28 11:23:15.908 332 14451.40 55.45 55962.02 88888.00 2021-11-28 11:23:16.408 332 14451.42 55.45 55961.98 88888.00 2021-11-28 11:23:16.908 332 14451.43 55.47 55961.96 88888.00 2021-11-28 11:23:17.408 332 14451.45 55.47 55961.95 88888.00 2021-11-28 11:23:17.908 332 14451.42 55.38 55961.96 88888.00 2021-11-28 11:23:18.408 332 14451.41 55.36 55961.92 88888.00 2021-11-28 11:23:18.908 332 14451.40 55.40 55961.86 88888.00 2021-11-28 11:23:19.408 332 14451.38 55.43 55961.88 88888.00 2021-11-28 11:23:19.908 332 14451.42 55.43 55961.86 88888.00 2021-11-28 11:23:20.408 332 14451.43 55.43 55961.83 88888.00 2021-11-28 11:23:20.908 332 14451.42 55.36 55961.84 88888.00 2021-11-28 11:23:21.408 332 14451.41 55.28 55961.87 88888.00 2021-11-28 11:23:21.908 332 14451.43 55.27 55961.84 88888.00 2021-11-28 11:23:22.408 332 14451.47 55.31 55961.86 88888.00 2021-11-28 11:23:22.908 332 14451.45 55.32 55961.82 88888.00 2021-11-28 11:23:23.408 332 14451.47 55.27 55961.77 88888.00 2021-11-28 11:23:23.908 332 14451.50 55.30 55961.76 88888.00 2021-11-28 11:23:24.408 332 14451.46 55.36 55961.78 88888.00 2021-11-28 11:23:24.908 332 14451.47 55.30 55961.76 88888.00 2021-11-28 11:23:25.408 332 14451.47 55.31 55961.77 88888.00 2021-11-28 11:23:25.908 332 14451.43 55.34 55961.78 88888.00 2021-11-28 11:23:26.408 332 14451.46 55.31 55961.78 88888.00 2021-11-28 11:23:26.908 332 14451.48 55.35 55961.80 88888.00 2021-11-28 11:23:27.408 332 14451.47 55.30 55961.78 88888.00 2021-11-28 11:23:27.908 332 14451.47 55.27 55961.75 88888.00 2021-11-28 11:23:28.408 332 14451.48 55.37 55961.75 88888.00 2021-11-28 11:23:28.908 332 14451.50 55.35 55961.80 88888.00 2021-11-28 11:23:29.408 332 14451.52 55.38 55961.79 88888.00 2021-11-28 11:23:29.908 332 14451.48 55.46 55961.76 88888.00 2021-11-28 11:23:30.408 332 14451.45 55.35 55961.78 88888.00 2021-11-28 11:23:30.908 332 14451.43 55.24 55961.75 88888.00 2021-11-28 11:23:31.408 332 14451.43 55.20 55961.75 88888.00 2021-11-28 11:23:31.908 332 14451.42 55.16 55961.74 88888.00 2021-11-28 11:23:32.408 332 14451.46 55.21 55961.73 88888.00 2021-11-28 11:23:32.908 332 14451.50 55.23 55961.74 88888.00 2021-11-28 11:23:33.408 332 14451.47 55.29 55961.73 88888.00 2021-11-28 11:23:33.908 332 14451.48 55.32 55961.70 88888.00 2021-11-28 11:23:34.408 332 14451.46 55.36 55961.73 88888.00 2021-11-28 11:23:34.908 332 14451.42 55.43 55961.75 88888.00 2021-11-28 11:23:35.408 332 14451.41 55.47 55961.75 88888.00 2021-11-28 11:23:35.908 332 14451.39 55.47 55961.73 88888.00 2021-11-28 11:23:36.408 332 14451.38 55.40 55961.70 88888.00 2021-11-28 11:23:36.908 332 14451.36 55.43 55961.71 88888.00 2021-11-28 11:23:37.408 332 14451.36 55.37 55961.68 88888.00 2021-11-28 11:23:37.908 332 14451.33 55.32 55961.67 88888.00 2021-11-28 11:23:38.408 332 14451.32 55.29 55961.57 88888.00 2021-11-28 11:23:38.908 332 14451.29 55.27 55961.55 88888.00 2021-11-28 11:23:39.408 332 14451.28 55.30 55961.51 88888.00 2021-11-28 11:23:40.409 332 14451.29 55.16 55961.44 88888.00 2021-11-28 11:23:40.909 332 14451.29 55.20 55961.49 88888.00 2021-11-28 11:23:41.409 332 14451.29 55.23 55961.42 88888.00 2021-11-28 11:23:41.909 332 14451.28 55.26 55961.41 88888.00 2021-11-28 11:23:42.409 332 14451.27 55.20 55961.33 88888.00 2021-11-28 11:23:42.909 332 14451.23 55.27 55961.28 88888.00 2021-11-28 11:23:43.409 332 14451.24 55.20 55961.24 88888.00 2021-11-28 11:23:43.909 332 14451.28 55.19 55961.22 88888.00 2021-11-28 11:23:44.409 332 14451.29 55.21 55961.16 88888.00 2021-11-28 11:23:44.909 332 14451.31 55.23 55961.14 88888.00 2021-11-28 11:23:45.409 332 14451.33 55.26 55961.12 88888.00 2021-11-28 11:23:45.909 332 14451.37 55.21 55961.10 88888.00 2021-11-28 11:23:46.409 332 14451.40 55.24 55961.07 88888.00 2021-11-28 11:23:46.909 332 14451.41 55.16 55961.01 88888.00 2021-11-28 11:23:47.409 332 14451.40 55.05 55960.98 88888.00 2021-11-28 11:23:47.909 332 14451.43 55.04 55961.03 88888.00 2021-11-28 11:23:48.409 332 14451.45 55.07 55961.03 88888.00 2021-11-28 11:23:48.909 332 14451.50 55.01 55960.98 88888.00 2021-11-28 11:23:49.409 332 14451.56 54.96 55960.93 88888.00 2021-11-28 11:23:50.409 332 14451.59 54.82 55961.00 88888.00 2021-11-28 11:23:50.909 332 14451.60 54.96 55960.94 88888.00 2021-11-28 11:23:51.409 332 14451.64 55.04 55960.90 88888.00 2021-11-28 11:23:51.909 332 14451.64 55.12 55960.88 88888.00 2021-11-28 11:23:52.409 332 14451.65 54.94 55960.90 88888.00 2021-11-28 11:23:52.909 332 14451.65 54.85 55960.91 88888.00 2021-11-28 11:23:53.409 332 14451.56 54.94 55960.92 88888.00 2021-11-28 11:23:53.909 332 14451.51 54.97 55960.92 88888.00 2021-11-28 11:23:54.409 332 14451.54 54.84 55960.95 88888.00 2021-11-28 11:23:54.909 332 14451.56 54.77 55960.96 88888.00 2021-11-28 11:23:55.409 332 14451.55 54.75 55960.94 88888.00 2021-11-28 11:23:55.909 332 14451.58 54.72 55960.98 88888.00 2021-11-28 11:23:56.409 332 14451.61 54.79 55960.99 88888.00 2021-11-28 11:23:56.909 332 14451.62 54.75 55961.04 88888.00 2021-11-28 11:23:57.409 332 14451.59 54.75 55961.04 88888.00 2021-11-28 11:23:57.909 332 14451.54 54.81 55961.07 88888.00 2021-11-28 11:23:58.409 332 14451.54 54.80 55961.04 88888.00 2021-11-28 11:23:58.909 332 14451.54 54.77 55961.07 88888.00 2021-11-28 11:23:59.409 332 14451.52 54.82 55961.11 88888.00 2021-11-28 11:24:00.409 332 14451.38 54.92 55961.19 88888.00 2021-11-28 11:24:00.909 332 14451.34 54.85 55961.24 88888.00 2021-11-28 11:24:01.409 332 14451.32 54.86 55961.27 88888.00 2021-11-28 11:24:01.909 332 14451.26 54.88 55961.27 88888.00 2021-11-28 11:24:02.409 332 14451.23 54.97 55961.28 88888.00 2021-11-28 11:24:02.909 332 14451.17 54.96 55961.32 88888.00 2021-11-28 11:24:03.409 332 14451.11 54.90 55961.32 88888.00 2021-11-28 11:24:03.909 332 14451.08 54.89 55961.32 88888.00 2021-11-28 11:24:04.409 332 14451.04 54.99 55961.33 88888.00 2021-11-28 11:24:04.909 332 14451.01 55.05 55961.33 88888.00 2021-11-28 11:24:05.409 332 14450.99 54.99 55961.40 88888.00 2021-11-28 11:24:05.909 332 14450.94 54.92 55961.47 88888.00 2021-11-28 11:24:06.409 332 14450.91 54.96 55961.44 88888.00 2021-11-28 11:24:06.909 332 14450.89 54.97 55961.44 88888.00 2021-11-28 11:24:07.409 332 14450.84 54.92 55961.39 88888.00 2021-11-28 11:24:07.909 332 14450.83 54.85 55961.40 88888.00 2021-11-28 11:24:08.409 332 14450.77 54.81 55961.36 88888.00 2021-11-28 11:24:08.909 332 14450.68 54.80 55961.29 88888.00 2021-11-28 11:24:09.409 332 14450.67 54.78 55961.22 88888.00 2021-11-28 11:24:09.909 332 14450.67 54.78 55961.27 88888.00 2021-11-28 11:24:10.409 332 14450.64 54.82 55961.29 88888.00 2021-11-28 11:24:10.909 332 14450.64 54.82 55961.23 88888.00 2021-11-28 11:24:11.409 332 14450.63 54.82 55961.14 88888.00 2021-11-28 11:24:11.909 332 14450.63 54.92 55961.12 88888.00 2021-11-28 11:24:12.409 332 14450.67 54.86 55961.05 88888.00 2021-11-28 11:24:12.909 332 14450.72 54.71 55961.08 88888.00 2021-11-28 11:24:13.409 332 14450.72 54.69 55961.04 88888.00 2021-11-28 11:24:13.909 332 14450.72 54.65 55960.99 88888.00 2021-11-28 11:24:14.409 332 14450.74 54.64 55960.92 88888.00 2021-11-28 11:24:14.909 332 14450.75 54.69 55960.91 88888.00 2021-11-28 11:24:15.409 332 14450.76 54.68 55960.94 88888.00 2021-11-28 11:24:15.909 332 14450.80 54.78 55960.96 88888.00 2021-11-28 11:24:16.409 332 14450.84 54.73 55960.91 88888.00 2021-11-28 11:24:16.909 332 14450.89 54.67 55960.88 88888.00 2021-11-28 11:24:17.409 332 14450.90 54.63 55960.84 88888.00 2021-11-28 11:24:17.909 332 14450.86 54.60 55960.89 88888.00 2021-11-28 11:24:18.409 332 14450.86 54.63 55960.86 88888.00 2021-11-28 11:24:18.909 332 14450.87 54.67 55960.88 88888.00 2021-11-28 11:24:19.409 332 14450.87 54.70 55960.91 88888.00 2021-11-28 11:24:19.909 332 14450.86 54.64 55960.89 88888.00 2021-11-28 11:24:20.409 332 14450.83 54.60 55960.91 88888.00 2021-11-28 11:24:20.909 332 14450.80 54.53 55960.91 88888.00 2021-11-28 11:24:21.409 332 14450.78 54.61 55960.96 88888.00 2021-11-28 11:24:21.909 332 14450.74 54.67 55961.02 88888.00 2021-11-28 11:24:22.409 332 14450.72 54.62 55960.99 88888.00 2021-11-28 11:24:22.909 332 14450.71 54.60 55961.01 88888.00 2021-11-28 11:24:23.409 332 14450.69 54.53 55961.02 88888.00 2021-11-28 11:24:23.909 332 14450.67 54.56 55961.05 88888.00 2021-11-28 11:24:24.409 332 14450.63 54.71 55961.12 88888.00 2021-11-28 11:24:24.909 332 14450.60 54.82 55961.12 88888.00 2021-11-28 11:24:25.410 332 14450.54 54.77 55961.12 88888.00 2021-11-28 11:24:25.910 332 14450.52 54.67 55961.14 88888.00 2021-11-28 11:24:26.410 332 14450.48 54.72 55961.11 88888.00 2021-11-28 11:24:26.910 332 14450.43 54.71 55961.22 88888.00 2021-11-28 11:24:27.410 332 14450.37 54.69 55961.24 88888.00 2021-11-28 11:24:27.910 332 14450.34 54.67 55961.28 88888.00 2021-11-28 11:24:28.410 332 14450.34 54.67 55961.23 88888.00 2021-11-28 11:24:28.910 332 14450.30 54.60 55961.23 88888.00 2021-11-28 11:24:29.410 332 14450.27 54.59 55961.26 88888.00 2021-11-28 11:24:29.910 332 14450.25 54.61 55961.24 88888.00 2021-11-28 11:24:30.410 332 14450.27 54.65 55961.24 88888.00 2021-11-28 11:24:30.910 332 14450.26 54.65 55961.13 88888.00 2021-11-28 11:24:31.410 332 14450.22 54.76 55961.18 88888.00 2021-11-28 11:24:31.910 332 14450.24 54.77 55961.20 88888.00 2021-11-28 11:24:32.410 332 14450.28 54.76 55961.11 88888.00 2021-11-28 11:24:32.910 332 14450.30 54.72 55961.10 88888.00 2021-11-28 11:24:33.410 332 14450.35 54.63 55961.08 88888.00 2021-11-28 11:24:33.910 332 14450.38 54.63 55961.10 88888.00 2021-11-28 11:24:34.410 332 14450.43 54.75 55961.07 88888.00 2021-11-28 11:24:34.910 332 14450.52 54.69 55961.08 88888.00 2021-11-28 11:24:35.410 332 14450.57 54.65 55961.07 88888.00 2021-11-28 11:24:35.910 332 14450.64 54.64 55961.05 88888.00 2021-11-28 11:24:36.410 332 14450.69 54.70 55960.99 88888.00 2021-11-28 11:24:36.910 332 14450.75 54.76 55961.01 88888.00 2021-11-28 11:24:37.410 332 14450.80 54.65 55960.85 88888.00 2021-11-28 11:24:37.910 332 14450.86 54.55 55960.85 88888.00 2021-11-28 11:24:38.410 332 14450.92 54.48 55960.79 88888.00 2021-11-28 11:24:38.910 332 14451.00 54.47 55960.72 88888.00 2021-11-28 11:24:39.410 332 14451.04 54.46 55960.67 88888.00 2021-11-28 11:24:39.910 332 14451.09 54.46 55960.68 88888.00 2021-11-28 11:24:40.410 332 14451.14 54.36 55960.71 88888.00 2021-11-28 11:24:40.910 332 14451.23 54.36 55960.62 88888.00 2021-11-28 11:24:41.410 332 14451.28 54.39 55960.58 88888.00 2021-11-28 11:24:41.910 332 14451.32 54.37 55960.61 88888.00 2021-11-28 11:24:42.410 332 14451.32 54.31 55960.63 88888.00 2021-11-28 11:24:42.910 332 14451.34 54.34 55960.68 88888.00 2021-11-28 11:24:43.410 332 14451.34 54.41 55960.58 88888.00 2021-11-28 11:24:43.910 332 14451.37 54.46 55960.49 88888.00 2021-11-28 11:24:44.410 332 14451.39 54.45 55960.49 88888.00 2021-11-28 11:24:44.910 332 14451.50 54.42 55960.58 88888.00 2021-11-28 11:24:45.410 332 14451.56 54.34 55960.58 88888.00 2021-11-28 11:24:45.910 332 14451.55 54.29 55960.57 88888.00 2021-11-28 11:24:46.410 332 14451.51 54.29 55960.57 88888.00 2021-11-28 11:24:46.910 332 14451.50 54.30 55960.60 88888.00 2021-11-28 11:24:47.410 332 14451.51 54.35 55960.60 88888.00 2021-11-28 11:24:47.910 332 14451.52 54.42 55960.63 88888.00 2021-11-28 11:24:48.410 332 14451.51 54.43 55960.63 88888.00 2021-11-28 11:24:48.910 332 14451.50 54.34 55960.60 88888.00 2021-11-28 11:24:49.410 332 14451.50 54.39 55960.58 88888.00 2021-11-28 11:24:49.910 332 14451.50 54.38 55960.54 88888.00 2021-11-28 11:24:50.410 332 14451.49 54.29 55960.56 88888.00 2021-11-28 11:24:50.910 332 14451.49 54.22 55960.62 88888.00 2021-11-28 11:24:51.410 332 14451.42 54.14 55960.60 88888.00 2021-11-28 11:24:51.910 332 14451.34 54.13 55960.57 88888.00 2021-11-28 11:24:52.410 332 14451.38 54.07 55960.56 88888.00 2021-11-28 11:24:52.910 332 14451.39 54.09 55960.60 88888.00 2021-11-28 11:24:53.410 332 14451.40 54.13 55960.58 88888.00 2021-11-28 11:24:53.910 332 14451.42 54.20 55960.55 88888.00 2021-11-28 11:24:54.410 332 14451.48 54.21 55960.53 88888.00 2021-11-28 11:24:54.910 332 14451.43 54.16 55960.49 88888.00 2021-11-28 11:24:55.410 332 14451.41 54.11 55960.48 88888.00 2021-11-28 11:24:55.910 332 14451.43 54.07 55960.52 88888.00 2021-11-28 11:24:56.410 332 14451.42 53.99 55960.53 88888.00 2021-11-28 11:24:56.910 332 14451.46 54.00 55960.51 88888.00 2021-11-28 11:24:57.410 332 14451.50 53.94 55960.43 88888.00 2021-11-28 11:24:57.910 332 14451.58 53.91 55960.45 88888.00 2021-11-28 11:24:58.410 332 14451.65 53.91 55960.48 88888.00 2021-11-28 11:24:58.910 332 14451.70 53.88 55960.47 88888.00 2021-11-28 11:24:59.410 332 14451.73 53.85 55960.43 88888.00 2021-11-28 11:24:59.910 332 14451.76 53.80 55960.41 88888.00 2021-11-28 11:25:00.410 332 14451.77 53.75 55960.42 88888.00 2021-11-28 11:25:00.910 332 14451.79 53.77 55960.46 88888.00 2021-11-28 11:25:01.410 332 14451.76 53.89 55960.43 88888.00 2021-11-28 11:25:01.910 332 14451.75 53.82 55960.41 88888.00 2021-11-28 11:25:02.410 332 14451.75 53.77 55960.34 88888.00 2021-11-28 11:25:02.910 332 14451.76 53.75 55960.34 88888.00 2021-11-28 11:25:03.410 332 14451.76 53.70 55960.38 88888.00 2021-11-28 11:25:03.910 332 14451.77 53.67 55960.38 88888.00 2021-11-28 11:25:04.410 332 14451.78 53.71 55960.39 88888.00 2021-11-28 11:25:04.910 332 14451.80 53.67 55960.32 88888.00 2021-11-28 11:25:05.410 332 14451.78 53.69 55960.28 88888.00 2021-11-28 11:25:05.910 332 14451.83 53.57 55960.33 88888.00 2021-11-28 11:25:06.410 332 14451.86 53.49 55960.33 88888.00 2021-11-28 11:25:06.910 332 14451.88 53.50 55960.34 88888.00 2021-11-28 11:25:07.410 332 14451.86 53.54 55960.30 88888.00 2021-11-28 11:25:07.910 332 14451.86 53.58 55960.32 88888.00 2021-11-28 11:25:08.410 332 14451.83 53.65 55960.35 88888.00 2021-11-28 11:25:08.910 332 14451.80 53.68 55960.35 88888.00 2021-11-28 11:25:09.410 332 14451.84 53.62 55960.33 88888.00 2021-11-28 11:25:09.910 332 14451.86 53.57 55960.33 88888.00 2021-11-28 11:25:10.410 332 14451.93 53.55 55960.36 88888.00 2021-11-28 11:25:10.910 332 14451.95 53.51 55960.34 88888.00 2021-11-28 11:25:11.910 332 14451.95 53.48 55960.30 88888.00 2021-11-28 11:25:12.410 332 14451.94 53.50 55960.26 88888.00 2021-11-28 11:25:12.910 332 14451.95 53.50 55960.24 88888.00 2021-11-28 11:25:13.410 332 14451.99 53.48 55960.30 88888.00 2021-11-28 11:25:13.910 332 14452.01 53.44 55960.32 88888.00 2021-11-28 11:25:14.410 332 14451.97 53.38 55960.29 88888.00 2021-11-28 11:25:14.910 332 14451.95 53.29 55960.26 88888.00 2021-11-28 11:25:15.410 332 14451.93 53.28 55960.24 88888.00 2021-11-28 11:25:15.910 332 14451.98 53.34 55960.23 88888.00 2021-11-28 11:25:16.410 332 14452.10 53.28 55960.24 88888.00 2021-11-28 11:25:16.911 332 14452.11 53.29 55960.16 88888.00 2021-11-28 11:25:17.411 332 14452.13 53.33 55960.09 88888.00 2021-11-28 11:25:17.911 332 14452.17 53.26 55960.13 88888.00 2021-11-28 11:25:18.411 332 14452.14 53.23 55960.09 88888.00 2021-11-28 11:25:18.911 332 14452.14 53.23 55960.05 88888.00 2021-11-28 11:25:19.411 332 14452.14 53.25 55960.09 88888.00 2021-11-28 11:25:19.911 332 14452.14 53.20 55960.06 88888.00 2021-11-28 11:25:20.411 332 14452.13 53.17 55960.06 88888.00 2021-11-28 11:25:20.911 332 14452.14 53.16 55959.97 88888.00 2021-11-28 11:25:22.411 332 14452.06 53.12 55959.96 88888.00 2021-11-28 11:25:22.911 332 14452.03 53.09 55959.91 88888.00 2021-11-28 11:25:23.411 332 14452.04 53.06 55959.92 88888.00 2021-11-28 11:25:23.911 332 14452.08 53.04 55959.93 88888.00 2021-11-28 11:25:24.411 332 14452.10 53.01 55959.95 88888.00 2021-11-28 11:25:24.911 332 14452.10 53.04 55959.87 88888.00 2021-11-28 11:25:25.411 332 14452.12 53.03 55959.87 88888.00 2021-11-28 11:25:25.911 332 14452.13 53.01 55959.89 88888.00 2021-11-28 11:25:26.411 332 14452.08 52.97 55959.87 88888.00 2021-11-28 11:25:26.911 332 14452.08 53.00 55959.82 88888.00 2021-11-28 11:25:27.411 332 14452.12 53.06 55959.80 88888.00 2021-11-28 11:25:27.911 332 14452.10 52.99 55959.83 88888.00 2021-11-28 11:25:28.411 332 14452.04 52.99 55959.83 88888.00 2021-11-28 11:25:28.911 332 14452.06 52.94 55959.81 88888.00 2021-11-28 11:25:29.411 332 14452.06 53.01 55959.73 88888.00 2021-11-28 11:25:29.911 332 14452.06 52.97 55959.71 88888.00 2021-11-28 11:25:30.411 332 14452.08 52.89 55959.77 88888.00 2021-11-28 11:25:30.911 332 14452.08 52.86 55959.80 88888.00 2021-11-28 11:25:31.911 332 14452.12 52.92 55959.85 88888.00 2021-11-28 11:25:32.411 332 14452.13 52.95 55959.83 88888.00 2021-11-28 11:25:32.911 332 14452.10 52.97 55959.86 88888.00 2021-11-28 11:25:33.411 332 14452.07 53.02 55959.87 88888.00 2021-11-28 11:25:33.911 332 14452.08 52.94 55959.82 88888.00 2021-11-28 11:25:34.411 332 14452.13 52.93 55959.78 88888.00 2021-11-28 11:25:34.911 332 14452.12 52.87 55959.81 88888.00 2021-11-28 11:25:35.411 332 14452.06 52.80 55959.87 88888.00 2021-11-28 11:25:35.911 332 14452.05 52.94 55959.87 88888.00 2021-11-28 11:25:36.411 332 14452.08 52.94 55959.86 88888.00 2021-11-28 11:25:36.911 332 14452.10 52.91 55959.88 88888.00 2021-11-28 11:25:37.411 332 14452.11 52.93 55959.83 88888.00 2021-11-28 11:25:37.911 332 14452.07 52.93 55959.85 88888.00 2021-11-28 11:25:38.411 332 14452.08 52.93 55959.86 88888.00 2021-11-28 11:25:38.911 332 14452.07 52.86 55959.86 88888.00 2021-11-28 11:25:39.411 332 14452.11 52.76 55959.85 88888.00 2021-11-28 11:25:39.911 332 14452.11 52.84 55959.87 88888.00 2021-11-28 11:25:40.411 332 14452.10 52.93 55959.88 88888.00 2021-11-28 11:25:40.911 332 14452.11 52.83 55959.90 88888.00 2021-11-28 11:25:41.911 332 14452.05 52.89 55959.88 88888.00 2021-11-28 11:25:42.411 332 14452.06 52.94 55959.91 88888.00 2021-11-28 11:25:42.911 332 14452.07 52.89 55959.91 88888.00 2021-11-28 11:25:43.411 332 14452.12 52.86 55959.86 88888.00 2021-11-28 11:25:43.911 332 14452.08 52.87 55959.88 88888.00 2021-11-28 11:25:44.411 332 14452.08 52.90 55959.86 88888.00 2021-11-28 11:25:44.911 332 14452.07 52.87 55959.80 88888.00 2021-11-28 11:25:45.411 332 14452.06 52.86 55959.83 88888.00 2021-11-28 11:25:45.911 332 14452.06 52.87 55959.87 88888.00 2021-11-28 11:25:46.411 332 14452.04 52.85 55959.81 88888.00 2021-11-28 11:25:46.911 332 14452.01 52.81 55959.78 88888.00 2021-11-28 11:25:47.411 332 14452.03 52.75 55959.83 88888.00 2021-11-28 11:25:47.911 332 14451.99 52.72 55959.87 88888.00 2021-11-28 11:25:48.411 332 14451.98 52.84 55959.82 88888.00 2021-11-28 11:25:48.911 332 14451.97 52.85 55959.82 88888.00 2021-11-28 11:25:49.411 332 14451.94 52.75 55959.79 88888.00 2021-11-28 11:25:49.911 332 14451.95 52.67 55959.86 88888.00 2021-11-28 11:25:50.411 332 14451.94 52.63 55959.87 88888.00 2021-11-28 11:25:50.911 332 14451.93 52.63 55959.82 88888.00 2021-11-28 11:25:51.911 332 14451.86 52.77 55959.86 88888.00 2021-11-28 11:25:52.411 332 14451.83 52.78 55959.85 88888.00 2021-11-28 11:25:52.911 332 14451.80 52.81 55959.86 88888.00 2021-11-28 11:25:53.411 332 14451.76 52.81 55959.82 88888.00 2021-11-28 11:25:53.911 332 14451.71 52.83 55959.82 88888.00 2021-11-28 11:25:54.411 332 14451.69 52.85 55959.89 88888.00 2021-11-28 11:25:54.911 332 14451.61 52.82 55959.90 88888.00 2021-11-28 11:25:55.411 332 14451.58 52.87 55959.92 88888.00 2021-11-28 11:25:55.911 332 14451.67 52.86 55959.90 88888.00 2021-11-28 11:25:56.411 332 14451.67 52.89 55959.91 88888.00 2021-11-28 11:25:56.912 332 14451.67 52.92 55959.96 88888.00 2021-11-28 11:25:57.412 332 14451.67 52.93 55959.92 88888.00 2021-11-28 11:25:57.912 332 14451.67 52.95 55959.95 88888.00 2021-11-28 11:25:58.412 332 14451.65 52.93 55959.96 88888.00 2021-11-28 11:25:58.912 332 14451.65 52.89 55959.99 88888.00 2021-11-28 11:25:59.912 332 14451.59 52.91 55960.05 88888.00 2021-11-28 11:26:00.412 332 14451.60 52.91 55960.06 88888.00 2021-11-28 11:26:00.912 332 14451.58 52.85 55960.08 88888.00 2021-11-28 11:26:01.412 332 14451.59 52.98 55960.05 88888.00 2021-11-28 11:26:01.912 332 14451.57 53.12 55960.09 88888.00 2021-11-28 11:26:02.412 332 14451.57 53.09 55960.14 88888.00 2021-11-28 11:26:02.912 332 14451.58 53.09 55960.17 88888.00 2021-11-28 11:26:03.412 332 14451.60 53.14 55960.18 88888.00 2021-11-28 11:26:03.912 332 14451.58 53.00 55960.15 88888.00 2021-11-28 11:26:04.412 332 14451.57 52.95 55960.16 88888.00 2021-11-28 11:26:04.912 332 14451.57 53.02 55960.15 88888.00 2021-11-28 11:26:05.412 332 14451.57 53.18 55960.15 88888.00 2021-11-28 11:26:05.912 332 14451.58 53.20 55960.17 88888.00 2021-11-28 11:26:06.412 332 14451.57 53.23 55960.16 88888.00 2021-11-28 11:26:06.912 332 14451.60 53.14 55960.10 88888.00 2021-11-28 11:26:07.412 332 14451.61 53.15 55960.08 88888.00 2021-11-28 11:26:07.912 332 14451.56 53.16 55960.10 88888.00 2021-11-28 11:26:08.412 332 14451.50 53.16 55960.19 88888.00 2021-11-28 11:26:08.912 332 14451.55 53.19 55960.21 88888.00 2021-11-28 11:26:09.412 332 14451.57 53.19 55960.19 88888.00 2021-11-28 11:26:09.912 332 14451.58 53.23 55960.21 88888.00 2021-11-28 11:26:10.412 332 14451.57 53.20 55960.19 88888.00 2021-11-28 11:26:10.912 332 14451.54 53.15 55960.19 88888.00 2021-11-28 11:26:11.412 332 14451.55 53.10 55960.15 88888.00 2021-11-28 11:26:11.912 332 14451.59 53.10 55960.17 88888.00 2021-11-28 11:26:12.412 332 14451.57 53.11 55960.21 88888.00 2021-11-28 11:26:12.912 332 14451.58 53.18 55960.15 88888.00 2021-11-28 11:26:13.412 332 14451.59 53.10 55960.16 88888.00 2021-11-28 11:26:13.912 332 14451.64 53.14 55960.21 88888.00 2021-11-28 11:26:14.412 332 14451.59 53.16 55960.25 88888.00 2021-11-28 11:26:14.912 332 14451.56 53.20 55960.19 88888.00 2021-11-28 11:26:15.412 332 14451.57 53.20 55960.17 88888.00 2021-11-28 11:26:15.912 332 14451.57 53.21 55960.16 88888.00 2021-11-28 11:26:16.412 332 14451.59 53.18 55960.17 88888.00 2021-11-28 11:26:16.912 332 14451.58 53.11 55960.18 88888.00 2021-11-28 11:26:17.412 332 14451.54 53.18 55960.18 88888.00 2021-11-28 11:26:17.912 332 14451.51 53.26 55960.17 88888.00 2021-11-28 11:26:18.412 332 14451.52 53.19 55960.19 88888.00 2021-11-28 11:26:18.912 332 14451.52 53.11 55960.18 88888.00 2021-11-28 11:26:19.412 332 14451.58 53.18 55960.20 88888.00 2021-11-28 11:26:19.912 332 14451.59 53.15 55960.16 88888.00 2021-11-28 11:26:20.412 332 14451.59 53.20 55960.19 88888.00 2021-11-28 11:26:20.912 332 14451.58 53.23 55960.19 88888.00 2021-11-28 11:26:21.412 332 14451.56 53.27 55960.28 88888.00 2021-11-28 11:26:21.912 332 14451.58 53.33 55960.28 88888.00 2021-11-28 11:26:22.412 332 14451.64 53.27 55960.19 88888.00 2021-11-28 11:26:22.912 332 14451.68 53.24 55960.11 88888.00 2021-11-28 11:26:23.412 332 14451.73 53.32 55960.10 88888.00 2021-11-28 11:26:23.912 332 14451.75 53.36 55960.16 88888.00 2021-11-28 11:26:24.412 332 14451.78 53.36 55960.09 88888.00 2021-11-28 11:26:24.912 332 14451.79 53.41 55960.07 88888.00 2021-11-28 11:26:25.412 332 14451.84 53.31 55960.09 88888.00 2021-11-28 11:26:25.912 332 14451.86 53.27 55960.07 88888.00 2021-11-28 11:26:26.412 332 14451.88 53.27 55960.09 88888.00 2021-11-28 11:26:26.912 332 14451.87 53.32 55960.08 88888.00 2021-11-28 11:26:27.412 332 14451.92 53.29 55960.09 88888.00 2021-11-28 11:26:27.912 332 14451.96 53.17 55960.06 88888.00 2021-11-28 11:26:28.412 332 14452.02 53.10 55960.00 88888.00 2021-11-28 11:26:28.912 332 14452.02 53.25 55960.07 88888.00 2021-11-28 11:26:29.412 332 14452.04 53.28 55960.13 88888.00 2021-11-28 11:26:29.912 332 14452.06 53.24 55960.07 88888.00 2021-11-28 11:26:30.412 332 14452.12 53.18 55960.08 88888.00 2021-11-28 11:26:30.912 332 14452.12 53.21 55960.18 88888.00 2021-11-28 11:26:31.412 332 14452.14 53.21 55960.15 88888.00 2021-11-28 11:26:31.912 332 14452.17 53.29 55960.09 88888.00 2021-11-28 11:26:32.412 332 14452.16 53.36 55960.07 88888.00 2021-11-28 11:26:32.912 332 14452.16 53.33 55960.11 88888.00 2021-11-28 11:26:33.412 332 14452.15 53.37 55960.13 88888.00 2021-11-28 11:26:33.912 332 14452.16 53.42 55960.06 88888.00 2021-11-28 11:26:34.412 332 14452.19 53.43 55960.11 88888.00 2021-11-28 11:26:34.912 332 14452.19 53.38 55960.11 88888.00 2021-11-28 11:26:35.412 332 14452.20 53.34 55960.09 88888.00 2021-11-28 11:26:35.912 332 14452.21 53.41 55960.11 88888.00 2021-11-28 11:26:36.412 332 14452.22 53.41 55960.09 88888.00 2021-11-28 11:26:36.912 332 14452.22 53.28 55960.07 88888.00 2021-11-28 11:26:37.412 332 14452.21 53.27 55960.05 88888.00 2021-11-28 11:26:37.912 332 14452.21 53.34 55960.06 88888.00 2021-11-28 11:26:38.412 332 14452.22 53.36 55960.07 88888.00 2021-11-28 11:26:38.912 332 14452.20 53.36 55960.14 88888.00 2021-11-28 11:26:39.412 332 14452.14 53.29 55960.14 88888.00 2021-11-28 11:26:39.912 332 14452.16 53.37 55960.09 88888.00 2021-11-28 11:26:40.412 332 14452.14 53.32 55960.10 88888.00 2021-11-28 11:26:40.912 332 14452.11 53.28 55960.07 88888.00 2021-11-28 11:26:41.412 332 14452.13 53.28 55960.05 88888.00 2021-11-28 11:26:41.912 332 14452.13 53.29 55960.07 88888.00 2021-11-28 11:26:42.412 332 14452.13 53.31 55959.99 88888.00 2021-11-28 11:26:42.912 332 14452.11 53.31 55960.00 88888.00 2021-11-28 11:26:43.412 332 14452.12 53.36 55960.05 88888.00 2021-11-28 11:26:43.912 332 14452.12 53.32 55960.04 88888.00 2021-11-28 11:26:44.412 332 14452.07 53.24 55960.08 88888.00 2021-11-28 11:26:44.913 332 14452.11 53.26 55960.09 88888.00 2021-11-28 11:26:45.413 332 14452.10 53.26 55960.05 88888.00 2021-11-28 11:26:45.913 332 14452.11 53.24 55960.05 88888.00 2021-11-28 11:26:46.413 332 14452.12 53.21 55960.04 88888.00 2021-11-28 11:26:46.913 332 14452.13 53.20 55960.05 88888.00 2021-11-28 11:26:47.413 332 14452.13 53.20 55960.06 88888.00 2021-11-28 11:26:47.913 332 14452.14 53.14 55959.97 88888.00 2021-11-28 11:26:48.413 332 14452.16 53.17 55959.97 88888.00 2021-11-28 11:26:48.913 332 14452.17 53.25 55960.01 88888.00 2021-11-28 11:26:49.413 332 14452.14 53.31 55960.04 88888.00 2021-11-28 11:26:49.913 332 14452.14 53.27 55960.05 88888.00 2021-11-28 11:26:50.413 332 14452.15 53.16 55960.08 88888.00 2021-11-28 11:26:50.913 332 14452.15 53.16 55960.10 88888.00 2021-11-28 11:26:51.413 332 14452.19 53.17 55960.09 88888.00 2021-11-28 11:26:51.913 332 14452.20 53.06 55960.13 88888.00 2021-11-28 11:26:52.413 332 14452.19 53.11 55960.06 88888.00 2021-11-28 11:26:53.413 332 14452.16 53.25 55960.10 88888.00 2021-11-28 11:26:53.913 332 14452.15 53.27 55960.07 88888.00 2021-11-28 11:26:54.413 332 14452.17 53.17 55960.13 88888.00 2021-11-28 11:26:54.913 332 14452.21 53.19 55960.15 88888.00 2021-11-28 11:26:55.413 332 14452.17 53.15 55960.11 88888.00 2021-11-28 11:26:55.913 332 14452.19 53.20 55960.15 88888.00 2021-11-28 11:26:56.413 332 14452.23 53.25 55960.11 88888.00 2021-11-28 11:26:56.913 332 14452.21 53.26 55960.11 88888.00 2021-11-28 11:26:57.413 332 14452.22 53.23 55960.14 88888.00 2021-11-28 11:26:57.913 332 14452.21 53.28 55960.14 88888.00 2021-11-28 11:26:58.413 332 14452.21 53.25 55960.09 88888.00 2021-11-28 11:26:58.913 332 14452.23 53.21 55960.11 88888.00 2021-11-28 11:26:59.413 332 14452.21 53.21 55960.11 88888.00 2021-11-28 11:26:59.913 332 14452.22 53.16 55960.08 88888.00 2021-11-28 11:27:00.413 332 14452.25 53.11 55960.10 88888.00 2021-11-28 11:27:00.913 332 14452.23 53.12 55960.13 88888.00 2021-11-28 11:27:01.413 332 14452.21 53.19 55960.08 88888.00 2021-11-28 11:27:01.913 332 14452.20 53.14 55960.05 88888.00 2021-11-28 11:27:02.413 332 14452.20 53.17 55960.07 88888.00 2021-11-28 11:27:03.413 332 14452.24 53.18 55959.99 88888.00 2021-11-28 11:27:03.913 332 14452.30 53.12 55959.99 88888.00 2021-11-28 11:27:04.413 332 14452.31 53.10 55959.93 88888.00 2021-11-28 11:27:04.913 332 14452.33 53.11 55959.90 88888.00 2021-11-28 11:27:05.413 332 14452.32 53.14 55959.97 88888.00 2021-11-28 11:27:05.913 332 14452.31 53.15 55959.96 88888.00 2021-11-28 11:27:06.413 332 14452.31 53.15 55959.90 88888.00 2021-11-28 11:27:06.913 332 14452.31 53.01 55959.91 88888.00 2021-11-28 11:27:07.413 332 14452.24 52.91 55959.91 88888.00 2021-11-28 11:27:07.913 332 14452.21 52.92 55959.88 88888.00 2021-11-28 11:27:08.413 332 14452.17 52.92 55959.89 88888.00 2021-11-28 11:27:08.913 332 14452.21 52.91 55959.87 88888.00 2021-11-28 11:27:09.413 332 14452.23 52.90 55959.88 88888.00 2021-11-28 11:27:09.913 332 14452.21 52.91 55959.90 88888.00 2021-11-28 11:27:10.413 332 14452.21 53.00 55959.87 88888.00 2021-11-28 11:27:10.913 332 14452.23 52.99 55959.83 88888.00 2021-11-28 11:27:11.413 332 14452.19 52.93 55959.88 88888.00 2021-11-28 11:27:11.913 332 14452.19 52.89 55959.88 88888.00 2021-11-28 11:27:12.413 332 14452.19 52.84 55959.83 88888.00 2021-11-28 11:27:13.413 332 14452.23 52.82 55959.87 88888.00 2021-11-28 11:27:13.913 332 14452.29 52.76 55959.89 88888.00 2021-11-28 11:27:14.413 332 14452.28 52.70 55959.87 88888.00 2021-11-28 11:27:14.913 332 14452.26 52.75 55959.85 88888.00 2021-11-28 11:27:15.413 332 14452.30 52.77 55959.83 88888.00 2021-11-28 11:27:15.913 332 14452.30 52.65 55959.83 88888.00 2021-11-28 11:27:16.413 332 14452.24 52.63 55959.83 88888.00 2021-11-28 11:27:16.913 332 14452.24 52.67 55959.80 88888.00 2021-11-28 11:27:17.413 332 14452.24 52.70 55959.78 88888.00 2021-11-28 11:27:17.913 332 14452.21 52.70 55959.73 88888.00 2021-11-28 11:27:18.413 332 14452.16 52.66 55959.76 88888.00 2021-11-28 11:27:18.913 332 14452.20 52.66 55959.79 88888.00 2021-11-28 11:27:19.413 332 14452.23 52.61 55959.78 88888.00 2021-11-28 11:27:19.913 332 14452.22 52.56 55959.78 88888.00 2021-11-28 11:27:20.413 332 14452.20 52.58 55959.82 88888.00 2021-11-28 11:27:20.913 332 14452.19 52.56 55959.82 88888.00 2021-11-28 11:27:21.413 332 14452.16 52.49 55959.78 88888.00 2021-11-28 11:27:21.913 332 14452.17 52.47 55959.78 88888.00 2021-11-28 11:27:22.413 332 14452.19 52.74 55959.73 88888.00 2021-11-28 11:27:23.413 332 14452.21 52.55 55959.78 88888.00 2021-11-28 11:27:23.913 332 14452.22 52.49 55959.81 88888.00 2021-11-28 11:27:24.413 332 14452.22 52.45 55959.78 88888.00 2021-11-28 11:27:24.913 332 14452.17 52.47 55959.73 88888.00 2021-11-28 11:27:25.413 332 14452.16 52.43 55959.70 88888.00 2021-11-28 11:27:25.913 332 14452.21 52.43 55959.73 88888.00 2021-11-28 11:27:26.413 332 14452.21 52.44 55959.74 88888.00 2021-11-28 11:27:26.913 332 14452.22 52.39 55959.73 88888.00 2021-11-28 11:27:27.413 332 14452.23 52.40 55959.78 88888.00 2021-11-28 11:27:27.913 332 14452.26 52.40 55959.76 88888.00 2021-11-28 11:27:28.404 332 14452.33 52.39 55959.74 88888.00 2021-11-28 11:27:28.904 332 14452.34 52.39 55959.76 88888.00 2021-11-28 11:27:29.404 332 14452.32 52.34 55959.82 88888.00 2021-11-28 11:27:29.904 332 14452.26 52.34 55959.77 88888.00 2021-11-28 11:27:30.404 332 14452.24 52.38 55959.71 88888.00 2021-11-28 11:27:30.904 332 14452.25 52.56 55959.72 88888.00 2021-11-28 11:27:31.404 332 14452.23 52.57 55959.72 88888.00 2021-11-28 11:27:31.904 332 14452.28 52.32 55959.71 88888.00 2021-11-28 11:27:32.404 332 14452.30 52.19 55959.70 88888.00 2021-11-28 11:27:32.904 332 14452.28 52.16 55959.67 88888.00 2021-11-28 11:27:33.404 332 14452.30 52.17 55959.76 88888.00 2021-11-28 11:27:33.904 332 14452.33 52.15 55959.74 88888.00 2021-11-28 11:27:34.404 332 14452.30 52.04 55959.67 88888.00 2021-11-28 11:27:34.904 332 14452.28 52.02 55959.63 88888.00 2021-11-28 11:27:35.404 332 14452.31 52.06 55959.69 88888.00 2021-11-28 11:27:35.904 332 14452.29 52.09 55959.69 88888.00 2021-11-28 11:27:36.404 332 14452.29 51.99 55959.69 88888.00 2021-11-28 11:27:36.904 332 14452.24 51.93 55959.70 88888.00 2021-11-28 11:27:37.404 332 14452.24 51.93 55959.67 88888.00 2021-11-28 11:27:37.904 332 14452.26 51.89 55959.58 88888.00 2021-11-28 11:27:38.404 332 14452.25 51.87 55959.55 88888.00 2021-11-28 11:27:38.904 332 14452.31 51.93 55959.57 88888.00 2021-11-28 11:27:39.404 332 14452.29 51.92 55959.60 88888.00 2021-11-28 11:27:39.904 332 14452.26 51.88 55959.59 88888.00 2021-11-28 11:27:40.404 332 14452.24 51.88 55959.57 88888.00 2021-11-28 11:27:40.904 332 14452.23 51.87 55959.55 88888.00 2021-11-28 11:27:41.404 332 14452.23 51.88 55959.52 88888.00 2021-11-28 11:27:41.904 332 14452.24 51.87 55959.53 88888.00 2021-11-28 11:27:42.404 332 14452.20 51.77 55959.55 88888.00 2021-11-28 11:27:42.904 332 14452.19 51.74 55959.54 88888.00 2021-11-28 11:27:43.404 332 14452.14 51.77 55959.57 88888.00 2021-11-28 11:27:43.904 332 14452.16 51.74 55959.54 88888.00 2021-11-28 11:27:44.404 332 14452.17 51.72 55959.54 88888.00 2021-11-28 11:27:44.904 332 14452.15 51.72 55959.54 88888.00 2021-11-28 11:27:45.404 332 14452.11 51.75 55959.51 88888.00 2021-11-28 11:27:45.904 332 14452.12 51.71 55959.46 88888.00 2021-11-28 11:27:46.404 332 14452.15 51.59 55959.50 88888.00 2021-11-28 11:27:46.904 332 14452.13 51.59 55959.50 88888.00 2021-11-28 11:27:47.404 332 14452.07 51.65 55959.42 88888.00 2021-11-28 11:27:47.904 332 14452.07 51.57 55959.42 88888.00 2021-11-28 11:27:48.404 332 14452.11 51.50 55959.43 88888.00 2021-11-28 11:27:48.904 332 14452.08 51.56 55959.44 88888.00 2021-11-28 11:27:49.404 332 14452.06 51.56 55959.45 88888.00 2021-11-28 11:27:49.904 332 14452.06 51.55 55959.43 88888.00 2021-11-28 11:27:50.404 332 14452.03 51.58 55959.42 88888.00 2021-11-28 11:27:50.904 332 14452.03 51.59 55959.40 88888.00 2021-11-28 11:27:51.404 332 14452.11 51.71 55959.36 88888.00 2021-11-28 11:27:51.904 332 14452.11 51.55 55959.26 88888.00 2021-11-28 11:27:52.404 332 14452.10 51.49 55959.32 88888.00 2021-11-28 11:27:52.904 332 14452.08 51.40 55959.34 88888.00 2021-11-28 11:27:53.404 332 14452.05 51.43 55959.33 88888.00 2021-11-28 11:27:53.904 332 14452.08 51.42 55959.29 88888.00 2021-11-28 11:27:54.404 332 14452.04 51.31 55959.26 88888.00 2021-11-28 11:27:54.904 332 14452.02 51.32 55959.32 88888.00 2021-11-28 11:27:55.404 332 14452.04 51.41 55959.34 88888.00 2021-11-28 11:27:55.904 332 14452.04 51.34 55959.33 88888.00 2021-11-28 11:27:56.404 332 14452.03 51.32 55959.33 88888.00 2021-11-28 11:27:56.904 332 14452.01 51.31 55959.33 88888.00 2021-11-28 11:27:57.404 332 14451.99 51.32 55959.33 88888.00 2021-11-28 11:27:57.904 332 14451.98 51.32 55959.29 88888.00 2021-11-28 11:27:58.404 332 14451.98 51.37 55959.33 88888.00 2021-11-28 11:27:58.904 332 14451.97 51.32 55959.33 88888.00 2021-11-28 11:27:59.404 332 14451.97 51.25 55959.32 88888.00 2021-11-28 11:27:59.904 332 14451.97 51.22 55959.32 88888.00 2021-11-28 11:28:00.404 332 14451.93 51.12 55959.32 88888.00 2021-11-28 11:28:00.904 332 14451.92 51.15 55959.35 88888.00 2021-11-28 11:28:01.404 332 14451.93 51.21 55959.32 88888.00 2021-11-28 11:28:01.904 332 14451.92 51.14 55959.29 88888.00 2021-11-28 11:28:02.404 332 14451.84 51.11 55959.29 88888.00 2021-11-28 11:28:02.904 332 14451.78 51.09 55959.31 88888.00 2021-11-28 11:28:03.404 332 14451.75 51.12 55959.29 88888.00 2021-11-28 11:28:03.904 332 14451.76 51.05 55959.25 88888.00 2021-11-28 11:28:04.904 332 14451.76 50.99 55959.27 88888.00 2021-11-28 11:28:05.404 332 14451.69 51.05 55959.32 88888.00 2021-11-28 11:28:05.904 332 14451.64 51.01 55959.32 88888.00 2021-11-28 11:28:06.404 332 14451.66 50.96 55959.29 88888.00 2021-11-28 11:28:06.904 332 14451.76 50.97 55959.27 88888.00 2021-11-28 11:28:07.404 332 14451.74 51.04 55959.26 88888.00 2021-11-28 11:28:07.904 332 14451.69 51.11 55959.34 88888.00 2021-11-28 11:28:08.404 332 14451.71 51.11 55959.38 88888.00 2021-11-28 11:28:08.904 332 14451.68 51.14 55959.31 88888.00 2021-11-28 11:28:09.404 332 14451.66 51.12 55959.30 88888.00 2021-11-28 11:28:09.904 332 14451.64 51.00 55959.32 88888.00 2021-11-28 11:28:10.404 332 14451.68 51.00 55959.29 88888.00 2021-11-28 11:28:10.904 332 14451.68 50.95 55959.32 88888.00 2021-11-28 11:28:11.404 332 14451.67 50.94 55959.32 88888.00 2021-11-28 11:28:11.904 332 14451.68 50.95 55959.30 88888.00 2021-11-28 11:28:12.404 332 14451.68 51.05 55959.35 88888.00 2021-11-28 11:28:12.904 332 14451.68 51.00 55959.41 88888.00 2021-11-28 11:28:13.404 332 14451.59 51.04 55959.40 88888.00 2021-11-28 11:28:13.904 332 14451.54 51.05 55959.34 88888.00 2021-11-28 11:28:15.405 332 14451.52 50.97 55959.41 88888.00 2021-11-28 11:28:15.905 332 14451.50 50.95 55959.49 88888.00 2021-11-28 11:28:16.405 332 14451.50 51.01 55959.43 88888.00 2021-11-28 11:28:16.905 332 14451.51 51.12 55959.42 88888.00 2021-11-28 11:28:17.405 332 14451.50 50.95 55959.39 88888.00 2021-11-28 11:28:17.905 332 14451.54 51.05 55959.40 88888.00 2021-11-28 11:28:18.405 332 14451.55 51.05 55959.44 88888.00 2021-11-28 11:28:18.905 332 14451.54 51.05 55959.51 88888.00 2021-11-28 11:28:19.405 332 14451.49 51.00 55959.50 88888.00 2021-11-28 11:28:19.905 332 14451.48 50.99 55959.53 88888.00 2021-11-28 11:28:20.405 332 14451.47 51.01 55959.53 88888.00 2021-11-28 11:28:20.905 332 14451.42 51.04 55959.48 88888.00 2021-11-28 11:28:21.405 332 14451.39 50.94 55959.49 88888.00 2021-11-28 11:28:21.905 332 14451.38 50.81 55959.49 88888.00 2021-11-28 11:28:22.405 332 14451.40 50.75 55959.41 88888.00 2021-11-28 11:28:22.905 332 14451.42 50.80 55959.39 88888.00 2021-11-28 11:28:23.405 332 14451.42 50.88 55959.42 88888.00 2021-11-28 11:28:23.905 332 14451.38 50.82 55959.51 88888.00 2021-11-28 11:28:25.405 332 14451.32 50.78 55959.39 88888.00 2021-11-28 11:28:25.905 332 14451.31 50.79 55959.39 88888.00 2021-11-28 11:28:26.405 332 14451.29 50.81 55959.35 88888.00 2021-11-28 11:28:26.905 332 14451.26 50.73 55959.40 88888.00 2021-11-28 11:28:27.405 332 14451.23 50.72 55959.50 88888.00 2021-11-28 11:28:27.905 332 14451.19 50.79 55959.48 88888.00 2021-11-28 11:28:28.405 332 14451.18 50.73 55959.46 88888.00 2021-11-28 11:28:28.905 332 14451.18 50.66 55959.43 88888.00 2021-11-28 11:28:29.405 332 14451.14 50.61 55959.45 88888.00 2021-11-28 11:28:29.905 332 14451.12 50.67 55959.46 88888.00 2021-11-28 11:28:30.405 332 14451.04 50.65 55959.48 88888.00 2021-11-28 11:28:30.905 332 14451.03 50.53 55959.52 88888.00 2021-11-28 11:28:31.405 332 14450.99 50.47 55959.52 88888.00 2021-11-28 11:28:31.905 332 14450.96 50.46 55959.55 88888.00 2021-11-28 11:28:32.405 332 14450.97 50.44 55959.60 88888.00 2021-11-28 11:28:32.905 332 14451.02 50.45 55959.60 88888.00 2021-11-28 11:28:33.405 332 14451.00 50.41 55959.58 88888.00 2021-11-28 11:28:33.905 332 14450.95 50.35 55959.54 88888.00 2021-11-28 11:28:34.905 332 14450.91 50.32 55959.54 88888.00 2021-11-28 11:28:35.405 332 14450.93 50.31 55959.50 88888.00 2021-11-28 11:28:35.905 332 14450.93 50.30 55959.50 88888.00 2021-11-28 11:28:36.405 332 14450.91 50.26 55959.53 88888.00 2021-11-28 11:28:36.905 332 14450.89 50.28 55959.60 88888.00 2021-11-28 11:28:37.405 332 14450.86 50.30 55959.57 88888.00 2021-11-28 11:28:37.905 332 14450.89 50.30 55959.57 88888.00 2021-11-28 11:28:38.405 332 14450.93 50.26 55959.55 88888.00 2021-11-28 11:28:38.905 332 14450.93 50.23 55959.59 88888.00 2021-11-28 11:28:39.405 332 14450.89 50.30 55959.53 88888.00 2021-11-28 11:28:39.905 332 14450.90 50.35 55959.55 88888.00 2021-11-28 11:28:40.405 332 14450.94 50.35 55959.55 88888.00 2021-11-28 11:28:40.905 332 14450.92 50.35 55959.59 88888.00 2021-11-28 11:28:41.405 332 14450.91 50.37 55959.61 88888.00 2021-11-28 11:28:41.905 332 14450.86 50.38 55959.60 88888.00 2021-11-28 11:28:42.405 332 14450.86 50.27 55959.62 88888.00 2021-11-28 11:28:42.905 332 14450.90 50.18 55959.64 88888.00 2021-11-28 11:28:43.405 332 14450.92 50.26 55959.68 88888.00 2021-11-28 11:28:43.905 332 14450.92 50.28 55959.67 88888.00 2021-11-28 11:28:44.405 332 14450.93 50.26 55959.69 88888.00 2021-11-28 11:28:44.905 332 14450.91 50.27 55959.71 88888.00 2021-11-28 11:28:45.405 332 14450.90 50.31 55959.71 88888.00 2021-11-28 11:28:45.905 332 14450.86 50.37 55959.70 88888.00 2021-11-28 11:28:46.405 332 14450.87 50.48 55959.76 88888.00 2021-11-28 11:28:46.905 332 14450.91 50.43 55959.81 88888.00 2021-11-28 11:28:47.405 332 14450.87 50.49 55959.82 88888.00 2021-11-28 11:28:47.905 332 14450.87 50.54 55959.80 88888.00 2021-11-28 11:28:48.405 332 14450.84 50.53 55959.82 88888.00 2021-11-28 11:28:48.905 332 14450.78 50.54 55959.86 88888.00 2021-11-28 11:28:49.405 332 14450.74 50.54 55959.91 88888.00 2021-11-28 11:28:49.905 332 14450.77 50.48 55960.05 88888.00 2021-11-28 11:28:50.405 332 14450.77 50.44 55960.06 88888.00 2021-11-28 11:28:50.905 332 14450.76 50.39 55960.05 88888.00 2021-11-28 11:28:51.405 332 14450.72 50.33 55960.08 88888.00 2021-11-28 11:28:51.905 332 14450.71 50.39 55960.06 88888.00 2021-11-28 11:28:52.405 332 14450.71 50.38 55960.08 88888.00 2021-11-28 11:28:52.905 332 14450.67 50.36 55960.01 88888.00 2021-11-28 11:28:53.405 332 14450.66 50.35 55959.93 88888.00 2021-11-28 11:28:53.905 332 14450.66 50.37 55959.96 88888.00 2021-11-28 11:28:54.405 332 14450.63 50.37 55960.01 88888.00 2021-11-28 11:28:54.905 332 14450.63 50.41 55959.98 88888.00 2021-11-28 11:28:55.405 332 14450.60 50.43 55959.96 88888.00 2021-11-28 11:28:55.905 332 14450.60 50.46 55959.93 88888.00 2021-11-28 11:28:56.405 332 14450.63 50.46 55959.98 88888.00 2021-11-28 11:28:56.905 332 14450.59 50.52 55960.02 88888.00 2021-11-28 11:28:57.405 332 14450.56 50.60 55959.99 88888.00 2021-11-28 11:28:57.905 332 14450.58 50.55 55959.91 88888.00 2021-11-28 11:28:58.405 332 14450.59 50.52 55959.86 88888.00 2021-11-28 11:28:58.905 332 14450.58 50.46 55959.87 88888.00 2021-11-28 11:28:59.405 332 14450.60 50.37 55959.86 88888.00 2021-11-28 11:28:59.905 332 14450.60 50.31 55959.85 88888.00 2021-11-28 11:29:00.405 332 14450.64 50.31 55959.85 88888.00 2021-11-28 11:29:00.905 332 14450.64 50.31 55959.82 88888.00 2021-11-28 11:29:01.405 332 14450.65 50.30 55959.82 88888.00 2021-11-28 11:29:01.905 332 14450.66 50.30 55959.79 88888.00 2021-11-28 11:29:02.405 332 14450.68 50.23 55959.78 88888.00 2021-11-28 11:29:02.905 332 14450.69 50.21 55959.77 88888.00 2021-11-28 11:29:03.405 332 14450.75 50.21 55959.72 88888.00 2021-11-28 11:29:03.905 332 14450.73 50.14 55959.68 88888.00 2021-11-28 11:29:04.405 332 14450.72 50.14 55959.68 88888.00 2021-11-28 11:29:04.906 332 14450.73 50.22 55959.70 88888.00 2021-11-28 11:29:05.406 332 14450.75 50.20 55959.73 88888.00 2021-11-28 11:29:05.906 332 14450.80 50.20 55959.82 88888.00 2021-11-28 11:29:06.406 332 14450.78 50.29 55959.81 88888.00 2021-11-28 11:29:06.906 332 14450.81 50.33 55959.78 88888.00 2021-11-28 11:29:07.406 332 14450.83 50.28 55959.72 88888.00 2021-11-28 11:29:07.906 332 14450.85 50.21 55959.70 88888.00 2021-11-28 11:29:08.406 332 14450.84 50.23 55959.78 88888.00 2021-11-28 11:29:08.906 332 14450.84 50.20 55959.79 88888.00 2021-11-28 11:29:09.406 332 14450.83 50.14 55959.86 88888.00 2021-11-28 11:29:09.906 332 14450.81 50.15 55959.82 88888.00 2021-11-28 11:29:10.406 332 14450.81 50.12 55959.83 88888.00 2021-11-28 11:29:10.906 332 14450.82 50.07 55959.85 88888.00 2021-11-28 11:29:11.406 332 14450.77 50.11 55959.87 88888.00 2021-11-28 11:29:11.906 332 14450.77 50.23 55959.88 88888.00 2021-11-28 11:29:12.406 332 14450.80 50.12 55959.89 88888.00 2021-11-28 11:29:12.906 332 14450.80 50.05 55959.90 88888.00 2021-11-28 11:29:13.406 332 14450.80 50.10 55959.95 88888.00 2021-11-28 11:29:13.906 332 14450.77 50.06 55959.92 88888.00 2021-11-28 11:29:14.406 332 14450.75 50.11 55959.91 88888.00 2021-11-28 11:29:14.906 332 14450.71 50.13 55959.91 88888.00 2021-11-28 11:29:15.406 332 14450.68 50.10 55959.95 88888.00 2021-11-28 11:29:15.906 332 14450.66 50.13 55959.93 88888.00 2021-11-28 11:29:16.406 332 14450.66 50.18 55959.97 88888.00 2021-11-28 11:29:16.906 332 14450.64 50.20 55960.00 88888.00 2021-11-28 11:29:17.406 332 14450.60 50.23 55960.04 88888.00 2021-11-28 11:29:17.906 332 14450.63 50.24 55960.09 88888.00 2021-11-28 11:29:18.406 332 14450.66 50.27 55959.99 88888.00 2021-11-28 11:29:18.906 332 14450.66 50.12 55960.01 88888.00 2021-11-28 11:29:19.406 332 14450.62 50.11 55960.09 88888.00 2021-11-28 11:29:19.906 332 14450.59 50.16 55960.01 88888.00 2021-11-28 11:29:20.406 332 14450.62 50.15 55959.96 88888.00 2021-11-28 11:29:20.906 332 14450.59 50.14 55959.98 88888.00 2021-11-28 11:29:21.406 332 14450.58 50.18 55960.00 88888.00 2021-11-28 11:29:21.906 332 14450.62 50.12 55960.02 88888.00 2021-11-28 11:29:22.406 332 14450.60 50.15 55960.02 88888.00 2021-11-28 11:29:22.906 332 14450.59 50.07 55959.98 88888.00 2021-11-28 11:29:23.406 332 14450.63 50.06 55960.00 88888.00 2021-11-28 11:29:23.906 332 14450.64 50.07 55959.98 88888.00 2021-11-28 11:29:24.406 332 14450.62 50.03 55959.98 88888.00 2021-11-28 11:29:24.906 332 14450.60 50.01 55959.97 88888.00 2021-11-28 11:29:25.406 332 14450.58 50.03 55959.96 88888.00 2021-11-28 11:29:26.406 332 14450.58 50.20 55959.96 88888.00 2021-11-28 11:29:26.906 332 14450.65 50.16 55959.95 88888.00 2021-11-28 11:29:27.406 332 14450.66 50.15 55959.97 88888.00 2021-11-28 11:29:27.906 332 14450.67 50.10 55959.99 88888.00 2021-11-28 11:29:28.406 332 14450.69 50.06 55959.97 88888.00 2021-11-28 11:29:28.906 332 14450.73 50.12 55959.95 88888.00 2021-11-28 11:29:29.406 332 14450.75 50.11 55960.00 88888.00 2021-11-28 11:29:29.906 332 14450.78 50.02 55960.04 88888.00 2021-11-28 11:29:30.406 332 14450.81 50.09 55960.00 88888.00 2021-11-28 11:29:30.906 332 14450.83 50.07 55959.96 88888.00 2021-11-28 11:29:31.406 332 14450.85 49.95 55959.97 88888.00 2021-11-28 11:29:31.906 332 14450.87 50.02 55959.93 88888.00 2021-11-28 11:29:32.406 332 14450.86 50.01 55959.91 88888.00 2021-11-28 11:29:32.906 332 14450.90 49.94 55959.83 88888.00 2021-11-28 11:29:33.406 332 14450.91 49.98 55959.88 88888.00 2021-11-28 11:29:33.906 332 14450.92 49.96 55959.88 88888.00 2021-11-28 11:29:34.406 332 14450.92 49.95 55959.92 88888.00 2021-11-28 11:29:34.906 332 14450.93 49.95 55959.96 88888.00 2021-11-28 11:29:35.406 332 14450.96 49.95 55959.91 88888.00 2021-11-28 11:29:36.406 332 14450.97 49.89 55959.96 88888.00 2021-11-28 11:29:36.906 332 14451.01 50.03 55959.92 88888.00 2021-11-28 11:29:37.406 332 14451.02 50.07 55959.88 88888.00 2021-11-28 11:29:37.906 332 14451.03 50.03 55959.89 88888.00 2021-11-28 11:29:38.406 332 14451.02 49.97 55959.93 88888.00 2021-11-28 11:29:38.906 332 14451.08 49.91 55959.97 88888.00 2021-11-28 11:29:39.406 332 14451.10 49.91 55959.95 88888.00 2021-11-28 11:29:39.906 332 14451.10 49.94 55959.98 88888.00 2021-11-28 11:29:40.406 332 14451.08 49.91 55960.02 88888.00 2021-11-28 11:29:40.906 332 14451.09 49.88 55960.05 88888.00 2021-11-28 11:29:41.406 332 14451.12 49.98 55960.05 88888.00 2021-11-28 11:29:41.906 332 14451.12 49.94 55960.07 88888.00 2021-11-28 11:29:42.406 332 14451.13 49.98 55960.05 88888.00 2021-11-28 11:29:42.906 332 14451.11 50.07 55960.05 88888.00 2021-11-28 11:29:43.406 332 14451.13 50.05 55960.02 88888.00 2021-11-28 11:29:43.906 332 14451.14 50.01 55960.09 88888.00 2021-11-28 11:29:44.406 332 14451.14 49.94 55960.14 88888.00 2021-11-28 11:29:44.906 332 14451.17 49.82 55960.18 88888.00 2021-11-28 11:29:45.406 332 14451.14 49.87 55960.19 88888.00 2021-11-28 11:29:45.906 332 14451.14 49.88 55960.23 88888.00 2021-11-28 11:29:46.406 332 14451.15 49.86 55960.21 88888.00 2021-11-28 11:29:46.906 332 14451.15 49.94 55960.24 88888.00 2021-11-28 11:29:47.406 332 14451.13 49.96 55960.33 88888.00 2021-11-28 11:29:47.906 332 14451.13 50.10 55960.36 88888.00 2021-11-28 11:29:48.406 332 14451.12 50.02 55960.32 88888.00 2021-11-28 11:29:48.906 332 14451.13 50.02 55960.35 88888.00 2021-11-28 11:29:49.406 332 14451.10 49.98 55960.34 88888.00 2021-11-28 11:29:49.906 332 14451.10 49.97 55960.35 88888.00 2021-11-28 11:29:50.406 332 14451.10 49.98 55960.38 88888.00 2021-11-28 11:29:50.906 332 14451.13 49.98 55960.45 88888.00 2021-11-28 11:29:51.407 332 14451.15 49.95 55960.42 88888.00 2021-11-28 11:29:51.907 332 14451.14 50.02 55960.42 88888.00 2021-11-28 11:29:52.407 332 14451.23 49.91 55960.42 88888.00 2021-11-28 11:29:52.907 332 14451.26 49.93 55960.38 88888.00 2021-11-28 11:29:53.407 332 14451.28 50.03 55960.39 88888.00 2021-11-28 11:29:53.907 332 14451.30 50.09 55960.38 88888.00 2021-11-28 11:29:54.407 332 14451.30 50.02 55960.37 88888.00 2021-11-28 11:29:54.907 332 14451.28 49.87 55960.39 88888.00 2021-11-28 11:29:55.407 332 14451.27 49.81 55960.38 88888.00 2021-11-28 11:29:55.907 332 14451.30 49.87 55960.34 88888.00 2021-11-28 11:29:56.407 332 14451.34 49.86 55960.36 88888.00 2021-11-28 11:29:56.907 332 14451.38 49.82 55960.38 88888.00 2021-11-28 11:29:57.407 332 14451.43 49.87 55960.33 88888.00 2021-11-28 11:29:57.907 332 14451.47 49.82 55960.37 88888.00 2021-11-28 11:29:58.407 332 14451.51 49.85 55960.35 88888.00 2021-11-28 11:29:58.907 332 14451.58 49.87 55960.28 88888.00 2021-11-28 11:29:59.407 332 14451.64 49.96 55960.26 88888.00 2021-11-28 11:29:59.907 332 14451.61 49.97 55960.36 88888.00 2021-11-28 11:30:00.407 332 14451.62 49.98 55960.35 88888.00 2021-11-28 11:30:00.907 332 14451.64 49.95 55960.29 88888.00 2021-11-28 11:30:01.407 332 14451.66 49.95 55960.20 88888.00 2021-11-28 11:30:01.907 332 14451.71 49.95 55960.21 88888.00 2021-11-28 11:30:02.407 332 14451.77 49.90 55960.24 88888.00 2021-11-28 11:30:02.907 332 14451.77 49.87 55960.24 88888.00 2021-11-28 11:30:03.407 332 14451.80 49.93 55960.25 88888.00 2021-11-28 11:30:03.907 332 14451.87 49.89 55960.26 88888.00 2021-11-28 11:30:04.407 332 14451.89 49.85 55960.21 88888.00 2021-11-28 11:30:04.907 332 14451.92 49.78 55960.17 88888.00 2021-11-28 11:30:05.407 332 14451.95 49.80 55960.14 88888.00 2021-11-28 11:30:05.907 332 14451.95 49.95 55960.17 88888.00 2021-11-28 11:30:06.407 332 14451.99 49.73 55960.20 88888.00 2021-11-28 11:30:06.907 332 14451.99 49.67 55960.20 88888.00 2021-11-28 11:30:07.407 332 14452.03 49.71 55960.24 88888.00 2021-11-28 11:30:07.907 332 14452.03 49.71 55960.23 88888.00 2021-11-28 11:30:08.407 332 14451.96 49.76 55960.19 88888.00 2021-11-28 11:30:08.907 332 14451.99 49.80 55960.14 88888.00 2021-11-28 11:30:09.407 332 14452.03 49.80 55960.10 88888.00 2021-11-28 11:30:09.907 332 14452.05 49.81 55960.14 88888.00 2021-11-28 11:30:10.407 332 14452.06 49.85 55960.16 88888.00 2021-11-28 11:30:10.907 332 14452.06 49.82 55960.15 88888.00 2021-11-28 11:30:11.407 332 14452.11 49.71 55960.10 88888.00 2021-11-28 11:30:11.907 332 14452.10 49.62 55960.08 88888.00 2021-11-28 11:30:12.407 332 14452.16 49.63 55960.09 88888.00 2021-11-28 11:30:12.907 332 14452.22 49.79 55960.09 88888.00 2021-11-28 11:30:13.407 332 14452.24 49.84 55960.07 88888.00 2021-11-28 11:30:13.907 332 14452.25 49.84 55960.10 88888.00 2021-11-28 11:30:14.407 332 14452.26 49.80 55960.10 88888.00 2021-11-28 11:30:14.907 332 14452.28 49.78 55960.05 88888.00 2021-11-28 11:30:15.407 332 14452.31 49.74 55960.06 88888.00 2021-11-28 11:30:15.907 332 14452.32 49.69 55960.06 88888.00 2021-11-28 11:30:16.407 332 14452.32 49.71 55960.07 88888.00 2021-11-28 11:30:16.907 332 14452.39 49.73 55960.10 88888.00 2021-11-28 11:30:17.407 332 14452.38 49.69 55960.09 88888.00 2021-11-28 11:30:17.907 332 14452.39 49.64 55960.06 88888.00 2021-11-28 11:30:18.407 332 14452.42 49.52 55960.07 88888.00 2021-11-28 11:30:18.907 332 14452.44 49.50 55960.10 88888.00 2021-11-28 11:30:19.407 332 14452.42 49.56 55960.07 88888.00 2021-11-28 11:30:19.907 332 14452.41 49.63 55960.07 88888.00 2021-11-28 11:30:20.407 332 14452.44 49.64 55960.06 88888.00 2021-11-28 11:30:20.907 332 14452.52 49.60 55960.01 88888.00 2021-11-28 11:30:21.407 332 14452.57 49.63 55959.96 88888.00 2021-11-28 11:30:21.907 332 14452.58 49.63 55960.02 88888.00 2021-11-28 11:30:22.407 332 14452.60 49.55 55960.05 88888.00 2021-11-28 11:30:22.907 332 14452.60 49.47 55960.00 88888.00 2021-11-28 11:30:23.407 332 14452.62 49.42 55960.00 88888.00 2021-11-28 11:30:23.907 332 14452.64 49.46 55959.97 88888.00 2021-11-28 11:30:24.407 332 14452.69 49.46 55959.98 88888.00 2021-11-28 11:30:24.907 332 14452.72 49.47 55959.97 88888.00 2021-11-28 11:30:25.407 332 14452.73 49.54 55959.93 88888.00 2021-11-28 11:30:25.907 332 14452.78 49.50 55959.86 88888.00 2021-11-28 11:30:26.407 332 14452.81 49.56 55959.83 88888.00 2021-11-28 11:30:26.907 332 14452.82 49.55 55959.90 88888.00 2021-11-28 11:30:27.407 332 14452.88 49.45 55959.91 88888.00 2021-11-28 11:30:27.907 332 14452.89 49.48 55959.88 88888.00 2021-11-28 11:30:28.407 332 14452.90 49.48 55959.89 88888.00 2021-11-28 11:30:28.907 332 14452.90 49.39 55959.90 88888.00 2021-11-28 11:30:29.407 332 14452.89 49.37 55959.92 88888.00 2021-11-28 11:30:29.907 332 14452.90 49.38 55959.90 88888.00 2021-11-28 11:30:30.407 332 14452.93 49.35 55959.87 88888.00 2021-11-28 11:30:30.907 332 14452.94 49.42 55959.87 88888.00 2021-11-28 11:30:31.407 332 14452.94 49.37 55959.87 88888.00 2021-11-28 11:30:31.907 332 14452.97 49.29 55959.83 88888.00 2021-11-28 11:30:32.407 332 14452.99 49.25 55959.83 88888.00 2021-11-28 11:30:32.907 332 14452.98 49.26 55959.83 88888.00 2021-11-28 11:30:33.407 332 14452.98 49.28 55959.78 88888.00 2021-11-28 11:30:33.907 332 14453.00 49.31 55959.78 88888.00 2021-11-28 11:30:34.407 332 14453.04 49.26 55959.80 88888.00 2021-11-28 11:30:34.907 332 14453.03 49.14 55959.81 88888.00 2021-11-28 11:30:35.407 332 14453.00 49.14 55959.78 88888.00 2021-11-28 11:30:35.907 332 14452.98 49.16 55959.76 88888.00 2021-11-28 11:30:36.408 332 14453.00 49.19 55959.82 88888.00 2021-11-28 11:30:36.908 332 14453.01 49.22 55959.80 88888.00 2021-11-28 11:30:37.408 332 14453.04 49.27 55959.82 88888.00 2021-11-28 11:30:37.908 332 14453.05 49.23 55959.81 88888.00 2021-11-28 11:30:38.408 332 14453.05 49.21 55959.79 88888.00 2021-11-28 11:30:38.908 332 14453.04 49.21 55959.78 88888.00 2021-11-28 11:30:39.408 332 14453.08 49.19 55959.81 88888.00 2021-11-28 11:30:39.908 332 14453.10 49.18 55959.86 88888.00 2021-11-28 11:30:40.408 332 14453.10 49.20 55959.88 88888.00 2021-11-28 11:30:40.908 332 14453.13 49.19 55959.88 88888.00 2021-11-28 11:30:41.408 332 14453.13 49.17 55959.91 88888.00 2021-11-28 11:30:41.908 332 14453.09 49.14 55959.89 88888.00 2021-11-28 11:30:42.408 332 14453.12 49.09 55959.93 88888.00 2021-11-28 11:30:42.908 332 14453.15 49.11 55959.91 88888.00 2021-11-28 11:30:43.408 332 14453.17 49.10 55959.87 88888.00 2021-11-28 11:30:43.908 332 14453.12 49.05 55959.82 88888.00 2021-11-28 11:30:44.408 332 14453.08 49.04 55959.88 88888.00 2021-11-28 11:30:44.908 332 14453.03 49.06 55959.93 88888.00 2021-11-28 11:30:45.408 332 14453.01 49.11 55959.95 88888.00 2021-11-28 11:30:45.908 332 14453.03 49.10 55959.91 88888.00 2021-11-28 11:30:46.408 332 14453.00 49.13 55959.93 88888.00 2021-11-28 11:30:46.908 332 14452.97 49.11 55959.96 88888.00 2021-11-28 11:30:47.408 332 14453.03 49.16 55959.97 88888.00 2021-11-28 11:30:47.908 332 14453.05 49.08 55959.95 88888.00 2021-11-28 11:30:48.408 332 14453.01 49.05 55959.93 88888.00 2021-11-28 11:30:48.908 332 14453.00 49.05 55959.93 88888.00 2021-11-28 11:30:49.408 332 14452.99 49.09 55959.92 88888.00 2021-11-28 11:30:49.908 332 14452.98 49.13 55959.93 88888.00 2021-11-28 11:30:50.408 332 14453.00 49.18 55960.01 88888.00 2021-11-28 11:30:50.908 332 14453.04 49.10 55960.02 88888.00 2021-11-28 11:30:51.408 332 14453.01 48.93 55960.04 88888.00 2021-11-28 11:30:51.908 332 14452.99 48.92 55960.13 88888.00 2021-11-28 11:30:52.408 332 14452.99 49.02 55960.16 88888.00 2021-11-28 11:30:52.908 332 14453.05 49.12 55960.15 88888.00 2021-11-28 11:30:53.408 332 14453.12 49.10 55960.11 88888.00 2021-11-28 11:30:53.908 332 14453.14 49.11 55960.09 88888.00 2021-11-28 11:30:54.408 332 14453.15 49.08 55960.13 88888.00 2021-11-28 11:30:54.908 332 14453.18 49.09 55960.17 88888.00 2021-11-28 11:30:55.408 332 14453.18 49.13 55960.15 88888.00 2021-11-28 11:30:55.908 332 14453.17 49.08 55960.18 88888.00 2021-11-28 11:30:56.408 332 14453.16 49.00 55960.18 88888.00 2021-11-28 11:30:56.908 332 14453.22 48.91 55960.19 88888.00 2021-11-28 11:30:57.908 332 14453.24 48.94 55960.11 88888.00 2021-11-28 11:30:58.408 332 14453.27 49.04 55960.08 88888.00 2021-11-28 11:30:58.908 332 14453.28 49.16 55960.14 88888.00 2021-11-28 11:30:59.408 332 14453.29 49.19 55960.20 88888.00 2021-11-28 11:30:59.908 332 14453.31 49.14 55960.19 88888.00 2021-11-28 11:31:00.408 332 14453.35 49.21 55960.16 88888.00 2021-11-28 11:31:00.908 332 14453.34 49.21 55960.11 88888.00 2021-11-28 11:31:01.408 332 14453.34 49.19 55960.13 88888.00 2021-11-28 11:31:01.908 332 14453.35 49.06 55960.15 88888.00 2021-11-28 11:31:02.408 332 14453.36 49.02 55960.11 88888.00 2021-11-28 11:31:02.908 332 14453.38 48.94 55960.08 88888.00 2021-11-28 11:31:03.408 332 14453.43 49.00 55960.06 88888.00 2021-11-28 11:31:03.908 332 14453.42 49.08 55960.08 88888.00 2021-11-28 11:31:04.408 332 14453.33 49.09 55960.14 88888.00 2021-11-28 11:31:04.908 332 14453.28 49.17 55960.16 88888.00 2021-11-28 11:31:05.408 332 14453.32 49.12 55960.14 88888.00 2021-11-28 11:31:05.908 332 14453.35 49.12 55960.15 88888.00 2021-11-28 11:31:06.408 332 14453.36 49.10 55960.11 88888.00 2021-11-28 11:31:06.908 332 14453.36 49.02 55960.13 88888.00 2021-11-28 11:31:07.908 332 14453.38 49.05 55960.06 88888.00 2021-11-28 11:31:08.408 332 14453.37 49.02 55960.06 88888.00 2021-11-28 11:31:08.908 332 14453.38 48.99 55960.06 88888.00 2021-11-28 11:31:09.408 332 14453.36 48.93 55960.04 88888.00 2021-11-28 11:31:09.908 332 14453.36 48.89 55960.07 88888.00 2021-11-28 11:31:10.408 332 14453.38 48.88 55960.10 88888.00 2021-11-28 11:31:10.908 332 14453.38 48.85 55960.04 88888.00 2021-11-28 11:31:11.408 332 14453.36 48.84 55959.93 88888.00 2021-11-28 11:31:11.908 332 14453.34 48.82 55959.99 88888.00 2021-11-28 11:31:12.408 332 14453.31 48.83 55960.05 88888.00 2021-11-28 11:31:12.908 332 14453.32 48.78 55960.01 88888.00 2021-11-28 11:31:13.408 332 14453.33 48.76 55959.95 88888.00 2021-11-28 11:31:13.908 332 14453.33 48.78 55959.97 88888.00 2021-11-28 11:31:14.408 332 14453.31 48.88 55960.02 88888.00 2021-11-28 11:31:14.908 332 14453.28 48.96 55960.02 88888.00 2021-11-28 11:31:15.408 332 14453.29 48.96 55960.04 88888.00 2021-11-28 11:31:15.908 332 14453.29 48.87 55959.98 88888.00 2021-11-28 11:31:16.408 332 14453.31 48.77 55959.97 88888.00 2021-11-28 11:31:16.908 332 14453.35 48.71 55959.99 88888.00 2021-11-28 11:31:17.408 332 14453.36 48.72 55959.95 88888.00 2021-11-28 11:31:17.908 332 14453.31 48.75 55959.95 88888.00 2021-11-28 11:31:18.408 332 14453.27 48.82 55960.00 88888.00 2021-11-28 11:31:18.908 332 14453.29 48.87 55960.00 88888.00 2021-11-28 11:31:19.408 332 14453.32 48.93 55960.00 88888.00 2021-11-28 11:31:19.908 332 14453.33 48.96 55959.93 88888.00 2021-11-28 11:31:20.408 332 14453.35 48.92 55959.92 88888.00 2021-11-28 11:31:20.908 332 14453.37 48.82 55959.85 88888.00 2021-11-28 11:31:21.408 332 14453.35 48.77 55959.79 88888.00 2021-11-28 11:31:21.908 332 14453.40 48.75 55959.79 88888.00 2021-11-28 11:31:22.408 332 14453.42 48.74 55959.81 88888.00 2021-11-28 11:31:22.908 332 14453.49 48.64 55959.81 88888.00 2021-11-28 11:31:23.408 332 14453.47 48.58 55959.78 88888.00 2021-11-28 11:31:23.908 332 14453.50 48.66 55959.77 88888.00 2021-11-28 11:31:24.408 332 14453.53 48.77 55959.78 88888.00 2021-11-28 11:31:24.908 332 14453.56 48.78 55959.82 88888.00 2021-11-28 11:31:25.909 332 14453.60 48.77 55959.80 88888.00 2021-11-28 11:31:26.409 332 14453.68 48.63 55959.77 88888.00 2021-11-28 11:31:26.909 332 14453.71 48.61 55959.77 88888.00 2021-11-28 11:31:27.409 332 14453.71 48.72 55959.76 88888.00 2021-11-28 11:31:27.909 332 14453.69 48.71 55959.73 88888.00 2021-11-28 11:31:28.409 332 14453.71 48.60 55959.73 88888.00 2021-11-28 11:31:28.909 332 14453.72 48.57 55959.80 88888.00 2021-11-28 11:31:29.409 332 14453.71 48.58 55959.80 88888.00 2021-11-28 11:31:29.909 332 14453.73 48.60 55959.82 88888.00 2021-11-28 11:31:30.409 332 14453.77 48.60 55959.86 88888.00 2021-11-28 11:31:30.909 332 14453.78 48.60 55959.87 88888.00 2021-11-28 11:31:31.409 332 14453.81 48.61 55959.89 88888.00 2021-11-28 11:31:31.909 332 14453.78 48.66 55959.88 88888.00 2021-11-28 11:31:32.409 332 14453.79 48.62 55959.85 88888.00 2021-11-28 11:31:32.909 332 14453.79 48.61 55959.83 88888.00 2021-11-28 11:31:33.409 332 14453.77 48.51 55959.87 88888.00 2021-11-28 11:31:33.909 332 14453.77 48.42 55959.85 88888.00 2021-11-28 11:31:34.409 332 14453.78 48.50 55959.82 88888.00 2021-11-28 11:31:34.909 332 14453.74 48.47 55959.86 88888.00 2021-11-28 11:31:35.409 332 14453.73 48.51 55959.86 88888.00 2021-11-28 11:31:35.909 332 14453.73 48.61 55959.87 88888.00 2021-11-28 11:31:36.409 332 14453.72 48.66 55959.89 88888.00 2021-11-28 11:31:36.909 332 14453.77 48.63 55959.97 88888.00 2021-11-28 11:31:37.409 332 14453.79 48.60 55959.99 88888.00 2021-11-28 11:31:37.909 332 14453.78 48.64 55959.93 88888.00 2021-11-28 11:31:38.409 332 14453.78 48.62 55959.89 88888.00 2021-11-28 11:31:38.909 332 14453.74 48.54 55959.83 88888.00 2021-11-28 11:31:39.409 332 14453.73 48.68 55959.82 88888.00 2021-11-28 11:31:39.909 332 14453.77 48.64 55959.83 88888.00 2021-11-28 11:31:40.409 332 14453.79 48.62 55959.82 88888.00 2021-11-28 11:31:40.909 332 14453.78 48.66 55959.80 88888.00 2021-11-28 11:31:41.409 332 14453.75 48.61 55959.78 88888.00 2021-11-28 11:31:41.909 332 14453.79 48.61 55959.77 88888.00 2021-11-28 11:31:42.409 332 14453.75 48.54 55959.78 88888.00 2021-11-28 11:31:42.909 332 14453.75 48.47 55959.78 88888.00 2021-11-28 11:31:43.409 332 14453.75 48.47 55959.77 88888.00 2021-11-28 11:31:43.909 332 14453.73 48.45 55959.72 88888.00 2021-11-28 11:31:44.409 332 14453.72 48.40 55959.71 88888.00 2021-11-28 11:31:44.909 332 14453.75 48.40 55959.70 88888.00 2021-11-28 11:31:45.909 332 14453.82 48.27 55959.68 88888.00 2021-11-28 11:31:46.409 332 14453.82 48.28 55959.69 88888.00 2021-11-28 11:31:46.909 332 14453.86 48.25 55959.67 88888.00 2021-11-28 11:31:47.409 332 14453.84 48.25 55959.59 88888.00 2021-11-28 11:31:47.909 332 14453.80 48.24 55959.57 88888.00 2021-11-28 11:31:48.409 332 14453.82 48.16 55959.57 88888.00 2021-11-28 11:31:48.909 332 14453.83 48.12 55959.61 88888.00 2021-11-28 11:31:49.409 332 14453.84 48.12 55959.62 88888.00 2021-11-28 11:31:49.909 332 14453.83 48.16 55959.60 88888.00 2021-11-28 11:31:50.409 332 14453.87 48.21 55959.66 88888.00 2021-11-28 11:31:50.909 332 14453.87 48.17 55959.64 88888.00 2021-11-28 11:31:51.409 332 14453.84 48.09 55959.60 88888.00 2021-11-28 11:31:51.909 332 14453.82 48.15 55959.61 88888.00 2021-11-28 11:31:52.409 332 14453.83 48.18 55959.63 88888.00 2021-11-28 11:31:52.909 332 14453.87 48.03 55959.59 88888.00 2021-11-28 11:31:53.409 332 14453.86 47.99 55959.59 88888.00 2021-11-28 11:31:53.909 332 14453.86 47.94 55959.59 88888.00 2021-11-28 11:31:54.409 332 14453.83 47.89 55959.60 88888.00 2021-11-28 11:31:54.909 332 14453.81 47.99 55959.62 88888.00 2021-11-28 11:31:55.409 332 14453.84 48.03 55959.62 88888.00 2021-11-28 11:31:55.909 332 14453.82 48.00 55959.59 88888.00 2021-11-28 11:31:56.409 332 14453.80 47.96 55959.51 88888.00 2021-11-28 11:31:56.909 332 14453.80 47.94 55959.51 88888.00 2021-11-28 11:31:57.409 332 14453.78 48.00 55959.59 88888.00 2021-11-28 11:31:57.909 332 14453.79 48.01 55959.57 88888.00 2021-11-28 11:31:58.409 332 14453.75 48.03 55959.53 88888.00 2021-11-28 11:31:58.909 332 14453.69 48.02 55959.51 88888.00 2021-11-28 11:31:59.409 332 14453.66 47.96 55959.52 88888.00 2021-11-28 11:31:59.909 332 14453.68 47.90 55959.57 88888.00 2021-11-28 11:32:00.409 332 14453.70 47.93 55959.54 88888.00 2021-11-28 11:32:00.909 332 14453.68 47.91 55959.53 88888.00 2021-11-28 11:32:01.409 332 14453.65 47.89 55959.58 88888.00 2021-11-28 11:32:01.909 332 14453.65 47.91 55959.58 88888.00 2021-11-28 11:32:02.409 332 14453.65 47.91 55959.53 88888.00 2021-11-28 11:32:02.909 332 14453.65 47.81 55959.51 88888.00 2021-11-28 11:32:03.409 332 14453.68 47.74 55959.58 88888.00 2021-11-28 11:32:03.909 332 14453.68 47.69 55959.58 88888.00 2021-11-28 11:32:04.409 332 14453.69 47.74 55959.54 88888.00 2021-11-28 11:32:04.909 332 14453.70 47.77 55959.53 88888.00 2021-11-28 11:32:05.409 332 14453.68 47.70 55959.59 88888.00 2021-11-28 11:32:05.909 332 14453.63 47.64 55959.59 88888.00 2021-11-28 11:32:06.409 332 14453.64 47.59 55959.54 88888.00 2021-11-28 11:32:06.909 332 14453.65 47.61 55959.58 88888.00 2021-11-28 11:32:07.409 332 14453.65 47.69 55959.59 88888.00 2021-11-28 11:32:07.909 332 14453.63 47.73 55959.54 88888.00 2021-11-28 11:32:08.409 332 14453.62 47.72 55959.53 88888.00 2021-11-28 11:32:08.909 332 14453.59 47.79 55959.53 88888.00 2021-11-28 11:32:09.409 332 14453.55 47.92 55959.46 88888.00 2021-11-28 11:32:09.909 332 14453.58 47.77 55959.43 88888.00 2021-11-28 11:32:10.409 332 14453.56 47.62 55959.42 88888.00 2021-11-28 11:32:10.910 332 14453.55 47.61 55959.38 88888.00 2021-11-28 11:32:11.410 332 14453.54 47.62 55959.35 88888.00 2021-11-28 11:32:11.910 332 14453.53 47.60 55959.36 88888.00 2021-11-28 11:32:12.410 332 14453.50 47.59 55959.39 88888.00 2021-11-28 11:32:12.910 332 14453.51 47.61 55959.43 88888.00 2021-11-28 11:32:13.410 332 14453.52 47.68 55959.46 88888.00 2021-11-28 11:32:13.910 332 14453.53 47.67 55959.41 88888.00 2021-11-28 11:32:14.410 332 14453.52 47.66 55959.40 88888.00 2021-11-28 11:32:14.910 332 14453.52 47.55 55959.35 88888.00 2021-11-28 11:32:15.410 332 14453.56 47.51 55959.33 88888.00 2021-11-28 11:32:15.910 332 14453.56 47.53 55959.33 88888.00 2021-11-28 11:32:16.410 332 14453.47 47.52 55959.33 88888.00 2021-11-28 11:32:16.910 332 14453.44 47.51 55959.33 88888.00 2021-11-28 11:32:17.410 332 14453.43 47.57 55959.34 88888.00 2021-11-28 11:32:17.910 332 14453.43 47.58 55959.33 88888.00 2021-11-28 11:32:18.410 332 14453.44 47.56 55959.31 88888.00 2021-11-28 11:32:19.410 332 14453.41 47.44 55959.34 88888.00 2021-11-28 11:32:19.910 332 14453.41 47.28 55959.29 88888.00 2021-11-28 11:32:20.410 332 14453.41 47.34 55959.24 88888.00 2021-11-28 11:32:20.910 332 14453.45 47.41 55959.31 88888.00 2021-11-28 11:32:21.410 332 14453.50 47.40 55959.38 88888.00 2021-11-28 11:32:21.910 332 14453.47 47.33 55959.39 88888.00 2021-11-28 11:32:22.410 332 14453.45 47.32 55959.39 88888.00 2021-11-28 11:32:22.910 332 14453.45 47.41 55959.35 88888.00 2021-11-28 11:32:23.410 332 14453.43 47.36 55959.34 88888.00 2021-11-28 11:32:23.910 332 14453.36 47.34 55959.34 88888.00 2021-11-28 11:32:24.410 332 14453.32 47.34 55959.29 88888.00 2021-11-28 11:32:24.910 332 14453.33 47.27 55959.27 88888.00 2021-11-28 11:32:25.410 332 14453.27 47.20 55959.30 88888.00 2021-11-28 11:32:25.910 332 14453.23 47.26 55959.31 88888.00 2021-11-28 11:32:26.410 332 14453.26 47.30 55959.33 88888.00 2021-11-28 11:32:26.910 332 14453.29 47.24 55959.34 88888.00 2021-11-28 11:32:27.410 332 14453.31 47.19 55959.30 88888.00 2021-11-28 11:32:27.910 332 14453.26 47.25 55959.29 88888.00 2021-11-28 11:32:28.410 332 14453.25 47.18 55959.27 88888.00 2021-11-28 11:32:28.910 332 14453.26 47.15 55959.32 88888.00 2021-11-28 11:32:29.410 332 14453.19 47.17 55959.38 88888.00 2021-11-28 11:32:29.910 332 14453.27 47.20 55959.33 88888.00 2021-11-28 11:32:30.410 332 14453.32 47.22 55959.34 88888.00 2021-11-28 11:32:30.910 332 14453.31 47.30 55959.39 88888.00 2021-11-28 11:32:31.410 332 14453.27 47.27 55959.38 88888.00 2021-11-28 11:32:31.910 332 14453.24 47.25 55959.35 88888.00 2021-11-28 11:32:32.410 332 14453.26 47.24 55959.35 88888.00 2021-11-28 11:32:32.910 332 14453.27 47.23 55959.36 88888.00 2021-11-28 11:32:33.410 332 14453.23 47.27 55959.40 88888.00 2021-11-28 11:32:33.910 332 14453.13 47.27 55959.39 88888.00 2021-11-28 11:32:34.410 332 14453.10 47.26 55959.40 88888.00 2021-11-28 11:32:34.910 332 14453.08 47.24 55959.40 88888.00 2021-11-28 11:32:35.410 332 14453.10 47.25 55959.35 88888.00 2021-11-28 11:32:35.910 332 14453.09 47.23 55959.31 88888.00 2021-11-28 11:32:36.410 332 14453.08 47.27 55959.27 88888.00 2021-11-28 11:32:36.910 332 14453.04 47.25 55959.27 88888.00 2021-11-28 11:32:37.410 332 14452.99 47.15 55959.25 88888.00 2021-11-28 11:32:37.910 332 14452.94 47.16 55959.21 88888.00 2021-11-28 11:32:38.410 332 14452.93 47.18 55959.23 88888.00 2021-11-28 11:32:38.910 332 14452.93 47.08 55959.27 88888.00 2021-11-28 11:32:39.410 332 14452.89 47.00 55959.30 88888.00 2021-11-28 11:32:39.910 332 14452.88 46.99 55959.30 88888.00 2021-11-28 11:32:40.410 332 14452.84 47.07 55959.25 88888.00 2021-11-28 11:32:40.910 332 14452.84 47.15 55959.22 88888.00 2021-11-28 11:32:41.410 332 14452.82 47.15 55959.26 88888.00 2021-11-28 11:32:41.910 332 14452.80 47.02 55959.27 88888.00 2021-11-28 11:32:42.410 332 14452.79 46.97 55959.33 88888.00 2021-11-28 11:32:42.910 332 14452.77 47.02 55959.35 88888.00 2021-11-28 11:32:43.410 332 14452.73 47.03 55959.35 88888.00 2021-11-28 11:32:43.910 332 14452.72 47.07 55959.33 88888.00 2021-11-28 11:32:44.410 332 14452.71 47.09 55959.30 88888.00 2021-11-28 11:32:44.910 332 14452.69 47.01 55959.24 88888.00 2021-11-28 11:32:45.410 332 14452.69 46.96 55959.25 88888.00 2021-11-28 11:32:45.910 332 14452.66 46.90 55959.31 88888.00 2021-11-28 11:32:46.410 332 14452.66 46.86 55959.29 88888.00 2021-11-28 11:32:46.910 332 14452.66 46.86 55959.26 88888.00 2021-11-28 11:32:47.410 332 14452.67 46.85 55959.24 88888.00 2021-11-28 11:32:47.910 332 14452.64 46.88 55959.16 88888.00 2021-11-28 11:32:48.410 332 14452.64 46.93 55959.13 88888.00 2021-11-28 11:32:48.910 332 14452.63 46.92 55959.20 88888.00 2021-11-28 11:32:49.410 332 14452.62 46.88 55959.27 88888.00 2021-11-28 11:32:49.910 332 14452.59 46.93 55959.33 88888.00 2021-11-28 11:32:50.410 332 14452.57 46.91 55959.30 88888.00 2021-11-28 11:32:50.910 332 14452.59 46.93 55959.26 88888.00 2021-11-28 11:32:51.410 332 14452.56 46.93 55959.27 88888.00 2021-11-28 11:32:51.910 332 14452.53 46.88 55959.33 88888.00 2021-11-28 11:32:52.410 332 14452.54 46.81 55959.33 88888.00 2021-11-28 11:32:52.910 332 14452.52 46.76 55959.26 88888.00 2021-11-28 11:32:53.410 332 14452.52 46.82 55959.27 88888.00 2021-11-28 11:32:53.910 332 14452.51 46.89 55959.24 88888.00 2021-11-28 11:32:54.410 332 14452.50 46.96 55959.24 88888.00 2021-11-28 11:32:54.910 332 14452.52 46.99 55959.29 88888.00 2021-11-28 11:32:55.410 332 14452.53 46.86 55959.30 88888.00 2021-11-28 11:32:55.910 332 14452.47 46.86 55959.27 88888.00 2021-11-28 11:32:56.410 332 14452.47 46.84 55959.25 88888.00 2021-11-28 11:32:56.910 332 14452.45 46.75 55959.29 88888.00 2021-11-28 11:32:57.410 332 14452.47 46.65 55959.27 88888.00 2021-11-28 11:32:57.910 332 14452.44 46.60 55959.24 88888.00 2021-11-28 11:32:58.410 332 14452.42 46.73 55959.22 88888.00 2021-11-28 11:32:58.910 332 14452.40 46.75 55959.24 88888.00 2021-11-28 11:32:59.411 332 14452.34 46.72 55959.30 88888.00 2021-11-28 11:32:59.911 332 14452.32 46.67 55959.33 88888.00 2021-11-28 11:33:00.411 332 14452.31 46.72 55959.30 88888.00 2021-11-28 11:33:00.911 332 14452.31 46.65 55959.30 88888.00 2021-11-28 11:33:01.411 332 14452.31 46.63 55959.25 88888.00 2021-11-28 11:33:01.911 332 14452.26 46.62 55959.26 88888.00 2021-11-28 11:33:02.411 332 14452.25 46.67 55959.26 88888.00 2021-11-28 11:33:02.911 332 14452.20 46.69 55959.26 88888.00 2021-11-28 11:33:03.411 332 14452.19 46.58 55959.24 88888.00 2021-11-28 11:33:03.911 332 14452.20 46.52 55959.23 88888.00 2021-11-28 11:33:04.411 332 14452.21 46.66 55959.25 88888.00 2021-11-28 11:33:04.911 332 14452.16 46.73 55959.31 88888.00 2021-11-28 11:33:05.411 332 14452.16 46.67 55959.30 88888.00 2021-11-28 11:33:05.911 332 14452.13 46.62 55959.26 88888.00 2021-11-28 11:33:06.411 332 14452.10 46.59 55959.25 88888.00 2021-11-28 11:33:06.911 332 14452.10 46.59 55959.26 88888.00 2021-11-28 11:33:07.411 332 14452.11 46.63 55959.29 88888.00 2021-11-28 11:33:07.911 332 14452.06 46.59 55959.32 88888.00 2021-11-28 11:33:08.411 332 14452.04 46.58 55959.35 88888.00 2021-11-28 11:33:08.911 332 14451.99 46.43 55959.40 88888.00 2021-11-28 11:33:09.411 332 14451.99 46.38 55959.38 88888.00 2021-11-28 11:33:09.911 332 14451.99 46.40 55959.34 88888.00 2021-11-28 11:33:10.411 332 14451.93 46.46 55959.33 88888.00 2021-11-28 11:33:10.911 332 14451.91 46.45 55959.42 88888.00 2021-11-28 11:33:11.411 332 14451.92 46.48 55959.42 88888.00 2021-11-28 11:33:11.911 332 14451.92 46.47 55959.39 88888.00 2021-11-28 11:33:12.411 332 14451.87 46.51 55959.42 88888.00 2021-11-28 11:33:12.911 332 14451.86 46.54 55959.42 88888.00 2021-11-28 11:33:13.411 332 14451.78 46.51 55959.43 88888.00 2021-11-28 11:33:13.911 332 14451.77 46.48 55959.49 88888.00 2021-11-28 11:33:14.411 332 14451.74 46.42 55959.51 88888.00 2021-11-28 11:33:14.911 332 14451.70 46.41 55959.53 88888.00 2021-11-28 11:33:15.411 332 14451.68 46.34 55959.59 88888.00 2021-11-28 11:33:15.911 332 14451.67 46.31 55959.60 88888.00 2021-11-28 11:33:16.411 332 14451.59 46.37 55959.59 88888.00 2021-11-28 11:33:16.911 332 14451.56 46.42 55959.58 88888.00 2021-11-28 11:33:17.411 332 14451.54 46.32 55959.60 88888.00 2021-11-28 11:33:17.911 332 14451.54 46.30 55959.64 88888.00 2021-11-28 11:33:18.411 332 14451.43 46.31 55959.66 88888.00 2021-11-28 11:33:18.911 332 14451.40 46.38 55959.68 88888.00 2021-11-28 11:33:19.411 332 14451.37 46.41 55959.64 88888.00 2021-11-28 11:33:19.911 332 14451.32 46.45 55959.67 88888.00 2021-11-28 11:33:21.411 332 14451.26 46.54 55959.76 88888.00 2021-11-28 11:33:21.911 332 14451.21 46.49 55959.74 88888.00 2021-11-28 11:33:22.411 332 14451.18 46.48 55959.74 88888.00 2021-11-28 11:33:22.911 332 14451.13 46.46 55959.78 88888.00 2021-11-28 11:33:23.411 332 14451.12 46.43 55959.80 88888.00 2021-11-28 11:33:23.911 332 14451.14 46.47 55959.76 88888.00 2021-11-28 11:33:24.411 332 14451.03 46.51 55959.80 88888.00 2021-11-28 11:33:24.911 332 14451.01 46.48 55959.86 88888.00 2021-11-28 11:33:25.411 332 14451.00 46.50 55959.85 88888.00 2021-11-28 11:33:25.911 332 14450.96 46.52 55959.86 88888.00 2021-11-28 11:33:26.411 332 14450.94 46.63 55959.93 88888.00 2021-11-28 11:33:26.911 332 14450.93 46.59 55959.95 88888.00 2021-11-28 11:33:27.411 332 14450.95 46.65 55959.93 88888.00 2021-11-28 11:33:27.911 332 14450.91 46.67 55959.90 88888.00 2021-11-28 11:33:28.411 332 14450.91 46.66 55959.91 88888.00 2021-11-28 11:33:28.911 332 14450.93 46.63 55959.96 88888.00 2021-11-28 11:33:29.411 332 14450.89 46.57 55959.92 88888.00 2021-11-28 11:33:29.911 332 14450.87 46.58 55959.90 88888.00 2021-11-28 11:33:30.411 332 14450.83 46.56 55959.91 88888.00 2021-11-28 11:33:30.911 332 14450.81 46.42 55959.99 88888.00 2021-11-28 11:33:31.411 332 14450.81 46.45 55959.99 88888.00 2021-11-28 11:33:31.911 332 14450.83 46.47 55959.98 88888.00 2021-11-28 11:33:32.411 332 14450.80 46.38 55960.02 88888.00 2021-11-28 11:33:32.911 332 14450.81 46.34 55960.06 88888.00 2021-11-28 11:33:33.411 332 14450.81 46.47 55960.07 88888.00 2021-11-28 11:33:33.911 332 14450.80 46.52 55960.10 88888.00 2021-11-28 11:33:34.411 332 14450.80 46.52 55960.14 88888.00 2021-11-28 11:33:34.911 332 14450.87 46.43 55960.14 88888.00 2021-11-28 11:33:35.411 332 14450.87 46.33 55960.13 88888.00 2021-11-28 11:33:35.911 332 14450.87 46.37 55960.13 88888.00 2021-11-28 11:33:36.411 332 14450.87 46.45 55960.15 88888.00 2021-11-28 11:33:36.911 332 14450.89 46.51 55960.18 88888.00 2021-11-28 11:33:37.411 332 14450.87 46.49 55960.18 88888.00 2021-11-28 11:33:37.911 332 14450.87 46.51 55960.19 88888.00 2021-11-28 11:33:38.411 332 14450.83 46.55 55960.17 88888.00 2021-11-28 11:33:38.911 332 14450.82 46.40 55960.14 88888.00 2021-11-28 11:33:39.411 332 14450.83 46.39 55960.14 88888.00 2021-11-28 11:33:39.911 332 14450.80 46.42 55960.15 88888.00 2021-11-28 11:33:40.912 332 14450.81 46.31 55960.11 88888.00 2021-11-28 11:33:41.412 332 14450.83 46.33 55960.15 88888.00 2021-11-28 11:33:41.912 332 14450.82 46.34 55960.15 88888.00 2021-11-28 11:33:42.412 332 14450.80 46.41 55960.14 88888.00 2021-11-28 11:33:42.912 332 14450.80 46.40 55960.14 88888.00 2021-11-28 11:33:43.412 332 14450.74 46.33 55960.15 88888.00 2021-11-28 11:33:43.912 332 14450.75 46.39 55960.16 88888.00 2021-11-28 11:33:44.412 332 14450.76 46.58 55960.16 88888.00 2021-11-28 11:33:44.912 332 14450.73 46.60 55960.16 88888.00 2021-11-28 11:33:45.412 332 14450.72 46.63 55960.13 88888.00 2021-11-28 11:33:45.912 332 14450.73 46.60 55960.07 88888.00 2021-11-28 11:33:46.412 332 14450.75 46.59 55960.06 88888.00 2021-11-28 11:33:46.912 332 14450.75 46.59 55960.04 88888.00 2021-11-28 11:33:47.412 332 14450.71 46.58 55960.05 88888.00 2021-11-28 11:33:47.912 332 14450.67 46.52 55960.16 88888.00 2021-11-28 11:33:48.912 332 14450.69 46.39 55960.16 88888.00 2021-11-28 11:33:49.412 332 14450.68 46.41 55960.19 88888.00 2021-11-28 11:33:49.912 332 14450.68 46.43 55960.07 88888.00 2021-11-28 11:33:50.912 332 14450.67 46.47 55960.15 88888.00 2021-11-28 11:33:51.412 332 14450.66 46.50 55960.23 88888.00 2021-11-28 11:33:51.912 332 14450.65 46.45 55960.28 88888.00 2021-11-28 11:33:52.412 332 14450.63 46.47 55960.28 88888.00 2021-11-28 11:33:52.912 332 14450.63 46.47 55960.26 88888.00 2021-11-28 11:33:53.412 332 14450.67 46.51 55960.20 88888.00 2021-11-28 11:33:53.912 332 14450.67 46.55 55960.18 88888.00 2021-11-28 11:33:54.412 332 14450.63 46.57 55960.29 88888.00 2021-11-28 11:33:54.912 332 14450.65 46.60 55960.36 88888.00 2021-11-28 11:33:55.412 332 14450.67 46.67 55960.33 88888.00 2021-11-28 11:33:55.912 332 14450.66 46.59 55960.36 88888.00 2021-11-28 11:33:56.412 332 14450.66 46.54 55960.37 88888.00 2021-11-28 11:33:56.912 332 14450.64 46.52 55960.39 88888.00 2021-11-28 11:33:57.412 332 14450.64 46.56 55960.36 88888.00 2021-11-28 11:33:57.912 332 14450.68 46.56 55960.35 88888.00 2021-11-28 11:33:58.912 332 14450.63 46.55 55960.36 88888.00 2021-11-28 11:33:59.412 332 14450.60 46.54 55960.39 88888.00 2021-11-28 11:33:59.912 332 14450.60 46.50 55960.43 88888.00 2021-11-28 11:34:00.412 332 14450.63 46.46 55960.49 88888.00 2021-11-28 11:34:00.912 332 14450.62 46.47 55960.49 88888.00 2021-11-28 11:34:01.412 332 14450.66 46.45 55960.53 88888.00 2021-11-28 11:34:01.912 332 14450.66 46.47 55960.60 88888.00 2021-11-28 11:34:02.412 332 14450.66 46.50 55960.61 88888.00 2021-11-28 11:34:02.912 332 14450.64 46.49 55960.58 88888.00 2021-11-28 11:34:03.412 332 14450.60 46.50 55960.58 88888.00 2021-11-28 11:34:03.912 332 14450.59 46.54 55960.66 88888.00 2021-11-28 11:34:04.412 332 14450.57 46.52 55960.70 88888.00 2021-11-28 11:34:04.912 332 14450.57 46.59 55960.73 88888.00 2021-11-28 11:34:05.412 332 14450.56 46.67 55960.68 88888.00 2021-11-28 11:34:05.912 332 14450.54 46.63 55960.73 88888.00 2021-11-28 11:34:06.412 332 14450.52 46.60 55960.73 88888.00 2021-11-28 11:34:06.912 332 14450.54 46.63 55960.79 88888.00 2021-11-28 11:34:07.412 332 14450.53 46.75 55960.80 88888.00 2021-11-28 11:34:07.912 332 14450.52 46.73 55960.84 88888.00 2021-11-28 11:34:08.412 332 14450.49 46.75 55960.86 88888.00 2021-11-28 11:34:08.912 332 14450.49 46.74 55960.85 88888.00 2021-11-28 11:34:09.412 332 14450.47 46.67 55960.84 88888.00 2021-11-28 11:34:09.912 332 14450.47 46.62 55960.83 88888.00 2021-11-28 11:34:10.412 332 14450.49 46.62 55960.82 88888.00 2021-11-28 11:34:10.912 332 14450.48 46.59 55960.93 88888.00 2021-11-28 11:34:11.412 332 14450.47 46.65 55960.93 88888.00 2021-11-28 11:34:11.912 332 14450.44 46.67 55960.94 88888.00 2021-11-28 11:34:12.412 332 14450.39 46.59 55960.90 88888.00 2021-11-28 11:34:12.912 332 14450.39 46.66 55960.94 88888.00 2021-11-28 11:34:13.412 332 14450.38 46.67 55961.02 88888.00 2021-11-28 11:34:13.912 332 14450.38 46.69 55961.02 88888.00 2021-11-28 11:34:14.412 332 14450.37 46.79 55960.98 88888.00 2021-11-28 11:34:14.912 332 14450.37 46.77 55961.04 88888.00 2021-11-28 11:34:15.412 332 14450.36 46.77 55961.05 88888.00 2021-11-28 11:34:15.912 332 14450.38 46.84 55961.09 88888.00 2021-11-28 11:34:16.412 332 14450.36 46.76 55961.04 88888.00 2021-11-28 11:34:16.912 332 14450.36 46.72 55961.08 88888.00 2021-11-28 11:34:17.412 332 14450.34 46.62 55961.07 88888.00 2021-11-28 11:34:17.912 332 14450.31 46.65 55961.02 88888.00 2021-11-28 11:34:18.412 332 14450.31 46.73 55961.07 88888.00 2021-11-28 11:34:18.912 332 14450.30 46.76 55961.03 88888.00 2021-11-28 11:34:19.412 332 14450.30 46.75 55961.05 88888.00 2021-11-28 11:34:19.912 332 14450.30 46.79 55961.03 88888.00 2021-11-28 11:34:20.412 332 14450.30 46.81 55961.03 88888.00 2021-11-28 11:34:20.912 332 14450.27 46.73 55961.03 88888.00 2021-11-28 11:34:21.412 332 14450.24 46.71 55961.09 88888.00 2021-11-28 11:34:22.412 332 14450.21 46.77 55961.11 88888.00 2021-11-28 11:34:22.912 332 14450.18 46.79 55961.14 88888.00 2021-11-28 11:34:23.412 332 14450.20 46.71 55961.05 88888.00 2021-11-28 11:34:23.912 332 14450.20 46.71 55961.04 88888.00 2021-11-28 11:34:24.412 332 14450.21 46.71 55961.08 88888.00 2021-11-28 11:34:24.912 332 14450.20 46.74 55961.16 88888.00 2021-11-28 11:34:25.412 332 14450.18 46.73 55961.07 88888.00 2021-11-28 11:34:25.912 332 14450.13 46.71 55960.99 88888.00 2021-11-28 11:34:26.412 332 14450.13 46.71 55961.09 88888.00 2021-11-28 11:34:26.912 332 14450.19 46.72 55961.10 88888.00 2021-11-28 11:34:27.412 332 14450.21 46.74 55961.09 88888.00 2021-11-28 11:34:27.912 332 14450.20 46.76 55961.09 88888.00 2021-11-28 11:34:28.412 332 14450.20 46.69 55961.07 88888.00 2021-11-28 11:34:28.912 332 14450.22 46.63 55961.08 88888.00 2021-11-28 11:34:29.412 332 14450.25 46.57 55961.11 88888.00 2021-11-28 11:34:29.912 332 14450.25 46.59 55961.17 88888.00 2021-11-28 11:34:30.412 332 14450.24 46.65 55961.10 88888.00 2021-11-28 11:34:30.912 332 14450.24 46.63 55961.12 88888.00 2021-11-28 11:34:31.412 332 14450.26 46.58 55961.12 88888.00 2021-11-28 11:34:32.413 332 14450.26 46.63 55961.22 88888.00 2021-11-28 11:34:32.913 332 14450.22 46.77 55961.18 88888.00 2021-11-28 11:34:33.413 332 14450.25 46.83 55961.21 88888.00 2021-11-28 11:34:33.913 332 14450.25 46.82 55961.21 88888.00 2021-11-28 11:34:34.413 332 14450.25 46.83 55961.24 88888.00 2021-11-28 11:34:34.913 332 14450.26 46.85 55961.20 88888.00 2021-11-28 11:34:35.413 332 14450.27 46.89 55961.14 88888.00 2021-11-28 11:34:35.913 332 14450.30 46.86 55961.21 88888.00 2021-11-28 11:34:36.413 332 14450.31 46.85 55961.20 88888.00 2021-11-28 11:34:36.913 332 14450.31 46.76 55961.30 88888.00 2021-11-28 11:34:37.413 332 14450.35 46.76 55961.30 88888.00 2021-11-28 11:34:37.913 332 14450.38 46.79 55961.32 88888.00 2021-11-28 11:34:38.413 332 14450.39 46.88 55961.30 88888.00 2021-11-28 11:34:38.913 332 14450.43 46.90 55961.28 88888.00 2021-11-28 11:34:39.413 332 14450.43 46.89 55961.35 88888.00 2021-11-28 11:34:39.913 332 14450.41 47.00 55961.35 88888.00 2021-11-28 11:34:40.413 332 14450.44 46.93 55961.36 88888.00 2021-11-28 11:34:40.913 332 14450.46 46.98 55961.30 88888.00 2021-11-28 11:34:41.413 332 14450.47 46.97 55961.35 88888.00 2021-11-28 11:34:42.413 332 14450.49 46.96 55961.33 88888.00 2021-11-28 11:34:42.913 332 14450.49 47.03 55961.37 88888.00 2021-11-28 11:34:43.413 332 14450.54 47.05 55961.35 88888.00 2021-11-28 11:34:43.913 332 14450.54 47.03 55961.37 88888.00 2021-11-28 11:34:44.413 332 14450.56 46.98 55961.38 88888.00 2021-11-28 11:34:44.913 332 14450.57 47.02 55961.39 88888.00 2021-11-28 11:34:45.413 332 14450.59 47.07 55961.40 88888.00 2021-11-28 11:34:45.913 332 14450.60 47.03 55961.42 88888.00 2021-11-28 11:34:46.413 332 14450.60 47.10 55961.42 88888.00 2021-11-28 11:34:46.913 332 14450.62 47.18 55961.37 88888.00 2021-11-28 11:34:47.413 332 14450.66 47.11 55961.42 88888.00 2021-11-28 11:34:47.913 332 14450.66 47.02 55961.45 88888.00 2021-11-28 11:34:48.413 332 14450.65 47.05 55961.51 88888.00 2021-11-28 11:34:48.913 332 14450.67 47.08 55961.47 88888.00 2021-11-28 11:34:49.413 332 14450.69 46.99 55961.44 88888.00 2021-11-28 11:34:49.913 332 14450.71 47.05 55961.52 88888.00 2021-11-28 11:34:50.413 332 14450.75 47.05 55961.51 88888.00 2021-11-28 11:34:50.913 332 14450.78 47.03 55961.50 88888.00 2021-11-28 11:34:51.413 332 14450.82 47.13 55961.49 88888.00 2021-11-28 11:34:51.913 332 14450.81 47.14 55961.60 88888.00 2021-11-28 11:34:52.413 332 14450.85 47.16 55961.57 88888.00 2021-11-28 11:34:52.913 332 14450.84 47.20 55961.57 88888.00 2021-11-28 11:34:53.413 332 14450.78 47.28 55961.56 88888.00 2021-11-28 11:34:53.913 332 14450.76 47.33 55961.56 88888.00 2021-11-28 11:34:54.413 332 14450.72 47.27 55961.66 88888.00 2021-11-28 11:34:54.913 332 14450.73 47.28 55961.61 88888.00 2021-11-28 11:34:55.413 332 14450.76 47.31 55961.67 88888.00 2021-11-28 11:34:55.913 332 14450.78 47.25 55961.67 88888.00 2021-11-28 11:34:56.413 332 14450.81 47.20 55961.69 88888.00 2021-11-28 11:34:56.913 332 14450.82 47.19 55961.68 88888.00 2021-11-28 11:34:57.413 332 14450.90 47.22 55961.70 88888.00 2021-11-28 11:34:57.913 332 14450.94 47.26 55961.74 88888.00 2021-11-28 11:34:58.413 332 14450.94 47.30 55961.74 88888.00 2021-11-28 11:34:58.913 332 14450.92 47.24 55961.74 88888.00 2021-11-28 11:34:59.413 332 14450.95 47.19 55961.71 88888.00 2021-11-28 11:34:59.913 332 14450.97 47.22 55961.79 88888.00 2021-11-28 11:35:00.413 332 14450.96 47.30 55961.77 88888.00 2021-11-28 11:35:00.913 332 14450.96 47.28 55961.82 88888.00 2021-11-28 11:35:01.413 332 14451.02 47.27 55961.83 88888.00 2021-11-28 11:35:01.913 332 14451.02 47.26 55961.83 88888.00 2021-11-28 11:35:02.413 332 14451.01 47.25 55961.84 88888.00 2021-11-28 11:35:02.913 332 14451.04 47.31 55961.79 88888.00 2021-11-28 11:35:03.413 332 14451.03 47.32 55961.79 88888.00 2021-11-28 11:35:03.913 332 14451.03 47.35 55961.83 88888.00 2021-11-28 11:35:04.413 332 14451.05 47.41 55961.89 88888.00 2021-11-28 11:35:04.913 332 14451.05 47.36 55961.87 88888.00 2021-11-28 11:35:05.413 332 14451.08 47.43 55961.87 88888.00 2021-11-28 11:35:05.913 332 14451.08 47.45 55961.86 88888.00 2021-11-28 11:35:06.413 332 14451.08 47.48 55961.89 88888.00 2021-11-28 11:35:06.913 332 14451.11 47.44 55961.93 88888.00 2021-11-28 11:35:07.413 332 14451.13 47.47 55961.86 88888.00 2021-11-28 11:35:07.913 332 14451.14 47.52 55961.88 88888.00 2021-11-28 11:35:08.413 332 14451.18 47.49 55961.84 88888.00 2021-11-28 11:35:08.913 332 14451.20 47.44 55961.79 88888.00 2021-11-28 11:35:09.413 332 14451.21 47.50 55961.76 88888.00 2021-11-28 11:35:09.913 332 14451.21 47.60 55961.79 88888.00 2021-11-28 11:35:10.413 332 14451.20 47.49 55961.75 88888.00 2021-11-28 11:35:10.913 332 14451.26 47.44 55961.75 88888.00 2021-11-28 11:35:11.413 332 14451.28 47.37 55961.73 88888.00 2021-11-28 11:35:11.913 332 14451.29 47.33 55961.76 88888.00 2021-11-28 11:35:12.413 332 14451.30 47.32 55961.82 88888.00 2021-11-28 11:35:12.913 332 14451.31 47.32 55961.78 88888.00 2021-11-28 11:35:13.404 332 14451.33 47.33 55961.75 88888.00 2021-11-28 11:35:13.904 332 14451.37 47.41 55961.67 88888.00 2021-11-28 11:35:14.404 332 14451.39 47.42 55961.70 88888.00 2021-11-28 11:35:14.904 332 14451.42 47.44 55961.73 88888.00 2021-11-28 11:35:15.404 332 14451.45 47.44 55961.80 88888.00 2021-11-28 11:35:15.904 332 14451.48 47.41 55961.85 88888.00 2021-11-28 11:35:16.404 332 14451.49 47.32 55961.88 88888.00 2021-11-28 11:35:16.904 332 14451.48 47.39 55961.85 88888.00 2021-11-28 11:35:17.404 332 14451.50 47.52 55961.87 88888.00 2021-11-28 11:35:17.904 332 14451.54 47.62 55961.88 88888.00 2021-11-28 11:35:18.404 332 14451.56 47.61 55961.88 88888.00 2021-11-28 11:35:18.904 332 14451.54 47.56 55961.83 88888.00 2021-11-28 11:35:19.404 332 14451.58 47.49 55961.91 88888.00 2021-11-28 11:35:19.904 332 14451.57 47.42 55961.85 88888.00 2021-11-28 11:35:20.404 332 14451.55 47.35 55961.80 88888.00 2021-11-28 11:35:20.904 332 14451.58 47.44 55961.82 88888.00 2021-11-28 11:35:21.404 332 14451.59 47.45 55961.93 88888.00 2021-11-28 11:35:21.904 332 14451.64 47.45 55961.92 88888.00 2021-11-28 11:35:22.404 332 14451.67 47.47 55961.88 88888.00 2021-11-28 11:35:22.904 332 14451.68 47.42 55961.88 88888.00 2021-11-28 11:35:23.904 332 14451.71 47.43 55961.95 88888.00 2021-11-28 11:35:24.404 332 14451.69 47.50 55961.95 88888.00 2021-11-28 11:35:24.904 332 14451.68 47.50 55961.91 88888.00 2021-11-28 11:35:25.404 332 14451.68 47.50 55961.86 88888.00 2021-11-28 11:35:25.904 332 14451.70 47.49 55961.84 88888.00 2021-11-28 11:35:26.404 332 14451.74 47.44 55961.85 88888.00 2021-11-28 11:35:26.904 332 14451.71 47.44 55961.86 88888.00 2021-11-28 11:35:27.404 332 14451.71 47.49 55961.84 88888.00 2021-11-28 11:35:27.904 332 14451.69 47.56 55961.87 88888.00 2021-11-28 11:35:28.404 332 14451.69 47.60 55961.86 88888.00 2021-11-28 11:35:28.904 332 14451.69 47.59 55961.84 88888.00 2021-11-28 11:35:29.404 332 14451.69 47.61 55961.80 88888.00 2021-11-28 11:35:29.904 332 14451.73 47.69 55961.91 88888.00 2021-11-28 11:35:30.404 332 14451.71 47.66 55961.92 88888.00 2021-11-28 11:35:30.904 332 14451.68 47.61 55961.94 88888.00 2021-11-28 11:35:31.904 332 14451.73 47.66 55961.84 88888.00 2021-11-28 11:35:32.404 332 14451.75 47.57 55961.82 88888.00 2021-11-28 11:35:32.904 332 14451.77 47.60 55961.84 88888.00 2021-11-28 11:35:34.404 332 14451.73 47.47 55961.91 88888.00 2021-11-28 11:35:34.904 332 14451.75 47.44 55961.86 88888.00 2021-11-28 11:35:35.404 332 14451.76 47.52 55961.88 88888.00 2021-11-28 11:35:35.904 332 14451.76 47.49 55961.88 88888.00 2021-11-28 11:35:36.404 332 14451.75 47.56 55961.89 88888.00 2021-11-28 11:35:36.904 332 14451.70 47.65 55961.85 88888.00 2021-11-28 11:35:37.404 332 14451.73 47.67 55961.89 88888.00 2021-11-28 11:35:37.904 332 14451.74 47.69 55961.91 88888.00 2021-11-28 11:35:38.404 332 14451.71 47.73 55961.92 88888.00 2021-11-28 11:35:38.904 332 14451.74 47.69 55961.93 88888.00 2021-11-28 11:35:39.404 332 14451.73 47.69 55961.96 88888.00 2021-11-28 11:35:39.904 332 14451.73 47.70 55961.91 88888.00 2021-11-28 11:35:40.404 332 14451.76 47.67 55961.93 88888.00 2021-11-28 11:35:40.904 332 14451.82 47.57 55961.87 88888.00 2021-11-28 11:35:41.404 332 14451.79 47.53 55961.92 88888.00 2021-11-28 11:35:41.904 332 14451.77 47.55 55961.93 88888.00 2021-11-28 11:35:42.404 332 14451.78 47.49 55961.92 88888.00 2021-11-28 11:35:42.904 332 14451.80 47.48 55961.92 88888.00 2021-11-28 11:35:43.904 332 14451.82 47.73 55961.88 88888.00 2021-11-28 11:35:44.404 332 14451.80 47.74 55961.86 88888.00 2021-11-28 11:35:44.904 332 14451.77 47.74 55961.89 88888.00 2021-11-28 11:35:45.404 332 14451.82 47.73 55961.85 88888.00 2021-11-28 11:35:45.904 332 14451.78 47.79 55961.88 88888.00 2021-11-28 11:35:46.404 332 14451.79 47.74 55961.87 88888.00 2021-11-28 11:35:46.904 332 14451.83 47.67 55961.93 88888.00 2021-11-28 11:35:47.404 332 14451.84 47.59 55961.94 88888.00 2021-11-28 11:35:47.904 332 14451.80 47.70 55961.94 88888.00 2021-11-28 11:35:48.404 332 14451.85 47.70 55961.84 88888.00 2021-11-28 11:35:48.904 332 14451.87 47.74 55961.84 88888.00 2021-11-28 11:35:49.404 332 14451.87 47.75 55961.85 88888.00 2021-11-28 11:35:49.904 332 14451.89 47.81 55961.82 88888.00 2021-11-28 11:35:50.404 332 14451.94 47.79 55961.85 88888.00 2021-11-28 11:35:50.904 332 14451.92 47.79 55961.85 88888.00 2021-11-28 11:35:51.404 332 14451.89 47.83 55961.91 88888.00 2021-11-28 11:35:51.904 332 14451.91 47.85 55961.88 88888.00 2021-11-28 11:35:52.404 332 14451.93 47.85 55961.93 88888.00 2021-11-28 11:35:52.904 332 14451.97 47.81 55961.91 88888.00 2021-11-28 11:35:53.404 332 14451.97 47.83 55961.91 88888.00 2021-11-28 11:35:53.904 332 14451.96 47.90 55961.89 88888.00 2021-11-28 11:35:54.404 332 14451.95 47.90 55961.96 88888.00 2021-11-28 11:35:54.904 332 14451.96 47.90 55961.93 88888.00 2021-11-28 11:35:55.404 332 14451.95 47.89 55961.93 88888.00 2021-11-28 11:35:55.904 332 14451.96 47.94 55961.95 88888.00 2021-11-28 11:35:56.404 332 14451.95 47.94 55961.92 88888.00 2021-11-28 11:35:56.904 332 14451.93 47.89 55961.94 88888.00 2021-11-28 11:35:57.404 332 14451.93 47.84 55961.92 88888.00 2021-11-28 11:35:57.904 332 14451.96 47.87 55961.96 88888.00 2021-11-28 11:35:58.404 332 14451.95 47.92 55961.94 88888.00 2021-11-28 11:35:58.904 332 14451.93 47.89 55961.99 88888.00 2021-11-28 11:35:59.404 332 14451.93 47.87 55962.02 88888.00 2021-11-28 11:35:59.904 332 14451.93 47.90 55961.99 88888.00 2021-11-28 11:36:00.404 332 14451.91 47.92 55962.02 88888.00 2021-11-28 11:36:00.904 332 14451.86 47.91 55962.07 88888.00 2021-11-28 11:36:01.404 332 14451.85 47.87 55962.06 88888.00 2021-11-28 11:36:01.904 332 14451.85 47.87 55962.11 88888.00 2021-11-28 11:36:02.404 332 14451.85 47.90 55962.14 88888.00 2021-11-28 11:36:02.904 332 14451.88 47.92 55962.20 88888.00 2021-11-28 11:36:03.404 332 14451.85 47.91 55962.22 88888.00 2021-11-28 11:36:03.905 332 14451.77 47.91 55962.21 88888.00 2021-11-28 11:36:04.405 332 14451.78 47.90 55962.19 88888.00 2021-11-28 11:36:04.905 332 14451.77 47.86 55962.17 88888.00 2021-11-28 11:36:05.405 332 14451.75 47.87 55962.20 88888.00 2021-11-28 11:36:05.905 332 14451.77 47.89 55962.15 88888.00 2021-11-28 11:36:06.405 332 14451.78 47.77 55962.13 88888.00 2021-11-28 11:36:06.905 332 14451.77 47.78 55962.12 88888.00 2021-11-28 11:36:07.405 332 14451.79 47.93 55962.16 88888.00 2021-11-28 11:36:07.905 332 14451.77 47.90 55962.12 88888.00 2021-11-28 11:36:08.405 332 14451.75 47.84 55962.15 88888.00 2021-11-28 11:36:08.905 332 14451.73 47.83 55962.14 88888.00 2021-11-28 11:36:09.405 332 14451.73 47.85 55962.16 88888.00 2021-11-28 11:36:09.905 332 14451.74 47.89 55962.10 88888.00 2021-11-28 11:36:10.405 332 14451.74 47.84 55962.11 88888.00 2021-11-28 11:36:10.905 332 14451.74 47.78 55962.12 88888.00 2021-11-28 11:36:11.405 332 14451.70 47.84 55962.12 88888.00 2021-11-28 11:36:11.905 332 14451.73 47.94 55962.15 88888.00 2021-11-28 11:36:12.405 332 14451.74 48.01 55962.15 88888.00 2021-11-28 11:36:12.905 332 14451.73 47.99 55962.16 88888.00 2021-11-28 11:36:13.405 332 14451.73 47.95 55962.12 88888.00 2021-11-28 11:36:13.905 332 14451.73 47.87 55962.16 88888.00 2021-11-28 11:36:14.405 332 14451.69 47.82 55962.11 88888.00 2021-11-28 11:36:14.905 332 14451.74 47.82 55962.08 88888.00 2021-11-28 11:36:15.405 332 14451.76 47.90 55962.07 88888.00 2021-11-28 11:36:15.905 332 14451.78 48.03 55962.01 88888.00 2021-11-28 11:36:16.405 332 14451.76 48.06 55962.03 88888.00 2021-11-28 11:36:16.905 332 14451.73 48.02 55962.08 88888.00 2021-11-28 11:36:17.405 332 14451.71 48.01 55962.04 88888.00 2021-11-28 11:36:17.905 332 14451.71 47.96 55962.01 88888.00 2021-11-28 11:36:18.405 332 14451.76 47.98 55962.01 88888.00 2021-11-28 11:36:18.905 332 14451.83 48.01 55962.01 88888.00 2021-11-28 11:36:19.405 332 14451.85 47.99 55961.93 88888.00 2021-11-28 11:36:19.905 332 14451.82 47.99 55961.88 88888.00 2021-11-28 11:36:20.405 332 14451.85 47.92 55961.95 88888.00 2021-11-28 11:36:20.905 332 14451.84 47.95 55961.94 88888.00 2021-11-28 11:36:21.405 332 14451.86 47.99 55961.91 88888.00 2021-11-28 11:36:21.905 332 14451.89 47.91 55961.91 88888.00 2021-11-28 11:36:22.405 332 14451.91 47.87 55961.89 88888.00 2021-11-28 11:36:22.905 332 14451.92 47.87 55961.91 88888.00 2021-11-28 11:36:23.405 332 14451.93 47.89 55961.94 88888.00 2021-11-28 11:36:23.905 332 14451.92 47.98 55961.94 88888.00 2021-11-28 11:36:24.405 332 14451.89 48.03 55961.96 88888.00 2021-11-28 11:36:24.905 332 14451.91 48.03 55961.92 88888.00 2021-11-28 11:36:25.405 332 14451.86 47.99 55961.86 88888.00 2021-11-28 11:36:25.905 332 14451.89 47.98 55961.85 88888.00 2021-11-28 11:36:26.405 332 14451.89 48.00 55961.84 88888.00 2021-11-28 11:36:26.905 332 14451.86 47.94 55961.84 88888.00 2021-11-28 11:36:27.405 332 14451.88 47.95 55961.84 88888.00 2021-11-28 11:36:27.905 332 14451.86 47.96 55961.86 88888.00 2021-11-28 11:36:28.405 332 14451.83 48.00 55961.87 88888.00 2021-11-28 11:36:28.905 332 14451.84 47.95 55961.85 88888.00 2021-11-28 11:36:29.405 332 14451.82 47.86 55961.78 88888.00 2021-11-28 11:36:29.905 332 14451.78 47.78 55961.77 88888.00 2021-11-28 11:36:30.405 332 14451.78 47.76 55961.75 88888.00 2021-11-28 11:36:30.905 332 14451.77 47.75 55961.73 88888.00 2021-11-28 11:36:31.405 332 14451.78 47.79 55961.75 88888.00 2021-11-28 11:36:31.905 332 14451.78 47.78 55961.71 88888.00 2021-11-28 11:36:32.405 332 14451.74 47.82 55961.70 88888.00 2021-11-28 11:36:32.905 332 14451.74 47.84 55961.64 88888.00 2021-11-28 11:36:33.405 332 14451.76 47.84 55961.66 88888.00 2021-11-28 11:36:33.905 332 14451.75 47.78 55961.67 88888.00 2021-11-28 11:36:34.405 332 14451.70 47.83 55961.67 88888.00 2021-11-28 11:36:35.405 332 14451.69 47.77 55961.57 88888.00 2021-11-28 11:36:35.905 332 14451.69 47.72 55961.55 88888.00 2021-11-28 11:36:36.405 332 14451.73 47.68 55961.59 88888.00 2021-11-28 11:36:36.905 332 14451.73 47.64 55961.61 88888.00 2021-11-28 11:36:37.405 332 14451.71 47.65 55961.50 88888.00 2021-11-28 11:36:37.905 332 14451.74 47.62 55961.49 88888.00 2021-11-28 11:36:38.405 332 14451.71 47.64 55961.49 88888.00 2021-11-28 11:36:38.905 332 14451.73 47.65 55961.46 88888.00 2021-11-28 11:36:39.405 332 14451.74 47.67 55961.42 88888.00 2021-11-28 11:36:39.905 332 14451.74 47.79 55961.45 88888.00 2021-11-28 11:36:40.405 332 14451.71 47.74 55961.44 88888.00 2021-11-28 11:36:40.905 332 14451.70 47.81 55961.42 88888.00 2021-11-28 11:36:41.405 332 14451.70 47.77 55961.44 88888.00 2021-11-28 11:36:41.905 332 14451.74 47.73 55961.40 88888.00 2021-11-28 11:36:42.405 332 14451.75 47.72 55961.41 88888.00 2021-11-28 11:36:42.905 332 14451.74 47.73 55961.47 88888.00 2021-11-28 11:36:43.405 332 14451.75 47.66 55961.37 88888.00 2021-11-28 11:36:43.905 332 14451.74 47.62 55961.30 88888.00 2021-11-28 11:36:44.405 332 14451.67 47.61 55961.30 88888.00 2021-11-28 11:36:45.405 332 14451.68 47.64 55961.36 88888.00 2021-11-28 11:36:45.905 332 14451.75 47.69 55961.28 88888.00 2021-11-28 11:36:46.405 332 14451.77 47.67 55961.29 88888.00 2021-11-28 11:36:46.905 332 14451.77 47.68 55961.35 88888.00 2021-11-28 11:36:47.405 332 14451.79 47.62 55961.32 88888.00 2021-11-28 11:36:47.905 332 14451.76 47.59 55961.30 88888.00 2021-11-28 11:36:48.405 332 14451.76 47.69 55961.33 88888.00 2021-11-28 11:36:48.905 332 14451.75 47.78 55961.31 88888.00 2021-11-28 11:36:49.405 332 14451.73 47.78 55961.29 88888.00 2021-11-28 11:36:49.905 332 14451.75 47.70 55961.28 88888.00 2021-11-28 11:36:50.406 332 14451.75 47.72 55961.27 88888.00 2021-11-28 11:36:50.906 332 14451.75 47.74 55961.27 88888.00 2021-11-28 11:36:51.406 332 14451.75 47.67 55961.24 88888.00 2021-11-28 11:36:51.906 332 14451.71 47.67 55961.22 88888.00 2021-11-28 11:36:52.406 332 14451.71 47.66 55961.23 88888.00 2021-11-28 11:36:52.906 332 14451.69 47.66 55961.26 88888.00 2021-11-28 11:36:53.406 332 14451.69 47.75 55961.20 88888.00 2021-11-28 11:36:53.906 332 14451.68 47.65 55961.18 88888.00 2021-11-28 11:36:54.406 332 14451.67 47.56 55961.22 88888.00 2021-11-28 11:36:54.906 332 14451.66 47.56 55961.18 88888.00 2021-11-28 11:36:55.406 332 14451.67 47.59 55961.20 88888.00 2021-11-28 11:36:55.906 332 14451.62 47.57 55961.19 88888.00 2021-11-28 11:36:56.406 332 14451.61 47.50 55961.22 88888.00 2021-11-28 11:36:56.906 332 14451.54 47.44 55961.26 88888.00 2021-11-28 11:36:57.406 332 14451.47 47.49 55961.19 88888.00 2021-11-28 11:36:57.906 332 14451.42 47.57 55961.13 88888.00 2021-11-28 11:36:58.406 332 14451.42 47.57 55961.16 88888.00 2021-11-28 11:36:58.906 332 14451.42 47.55 55961.17 88888.00 2021-11-28 11:36:59.406 332 14451.42 47.51 55961.19 88888.00 2021-11-28 11:36:59.906 332 14451.42 47.52 55961.14 88888.00 2021-11-28 11:37:00.406 332 14451.40 47.55 55961.16 88888.00 2021-11-28 11:37:00.906 332 14451.33 47.59 55961.17 88888.00 2021-11-28 11:37:01.406 332 14451.32 47.55 55961.21 88888.00 2021-11-28 11:37:01.906 332 14451.33 47.56 55961.18 88888.00 2021-11-28 11:37:02.406 332 14451.29 47.61 55961.16 88888.00 2021-11-28 11:37:02.906 332 14451.31 47.62 55961.17 88888.00 2021-11-28 11:37:03.406 332 14451.30 47.60 55961.13 88888.00 2021-11-28 11:37:03.906 332 14451.29 47.64 55961.13 88888.00 2021-11-28 11:37:04.406 332 14451.30 47.72 55961.11 88888.00 2021-11-28 11:37:04.906 332 14451.28 47.69 55961.10 88888.00 2021-11-28 11:37:05.406 332 14451.28 47.69 55961.13 88888.00 2021-11-28 11:37:05.906 332 14451.30 47.72 55961.13 88888.00 2021-11-28 11:37:06.406 332 14451.28 47.72 55961.09 88888.00 2021-11-28 11:37:06.906 332 14451.29 47.66 55961.04 88888.00 2021-11-28 11:37:07.406 332 14451.23 47.72 55961.09 88888.00 2021-11-28 11:37:07.906 332 14451.21 47.66 55961.05 88888.00 2021-11-28 11:37:08.406 332 14451.22 47.65 55961.02 88888.00 2021-11-28 11:37:08.906 332 14451.20 47.64 55960.96 88888.00 2021-11-28 11:37:09.406 332 14451.19 47.57 55961.01 88888.00 2021-11-28 11:37:09.906 332 14451.17 47.58 55961.03 88888.00 2021-11-28 11:37:10.406 332 14451.15 47.62 55961.04 88888.00 2021-11-28 11:37:10.906 332 14451.17 47.65 55961.01 88888.00 2021-11-28 11:37:11.406 332 14451.13 47.59 55961.01 88888.00 2021-11-28 11:37:11.906 332 14451.11 47.61 55961.00 88888.00 2021-11-28 11:37:12.406 332 14451.11 47.64 55961.01 88888.00 2021-11-28 11:37:12.906 332 14451.08 47.60 55961.00 88888.00 2021-11-28 11:37:13.406 332 14451.06 47.58 55961.04 88888.00 2021-11-28 11:37:13.906 332 14451.06 47.53 55961.04 88888.00 2021-11-28 11:37:14.406 332 14451.05 47.60 55961.13 88888.00 2021-11-28 11:37:14.906 332 14451.05 47.60 55961.09 88888.00 2021-11-28 11:37:15.406 332 14451.03 47.58 55961.03 88888.00 2021-11-28 11:37:15.906 332 14451.05 47.59 55961.01 88888.00 2021-11-28 11:37:16.406 332 14451.03 47.58 55961.01 88888.00 2021-11-28 11:37:16.906 332 14451.03 47.53 55961.03 88888.00 2021-11-28 11:37:17.406 332 14451.03 47.56 55961.05 88888.00 2021-11-28 11:37:17.906 332 14451.03 47.56 55961.03 88888.00 2021-11-28 11:37:18.406 332 14451.03 47.48 55961.00 88888.00 2021-11-28 11:37:18.906 332 14451.01 47.53 55961.02 88888.00 2021-11-28 11:37:19.406 332 14450.94 47.60 55961.05 88888.00 2021-11-28 11:37:19.906 332 14450.95 47.61 55961.07 88888.00 2021-11-28 11:37:20.406 332 14450.95 47.61 55961.07 88888.00 2021-11-28 11:37:20.906 332 14450.89 47.57 55961.10 88888.00 2021-11-28 11:37:21.406 332 14450.85 47.49 55961.10 88888.00 2021-11-28 11:37:21.906 332 14450.83 47.52 55961.13 88888.00 2021-11-28 11:37:22.406 332 14450.84 47.62 55961.11 88888.00 2021-11-28 11:37:22.906 332 14450.86 47.67 55961.13 88888.00 2021-11-28 11:37:23.406 332 14450.84 47.65 55961.19 88888.00 2021-11-28 11:37:23.906 332 14450.82 47.62 55961.18 88888.00 2021-11-28 11:37:24.406 332 14450.84 47.58 55961.16 88888.00 2021-11-28 11:37:24.906 332 14450.87 47.58 55961.18 88888.00 2021-11-28 11:37:25.406 332 14450.83 47.55 55961.12 88888.00 2021-11-28 11:37:25.906 332 14450.82 47.66 55961.14 88888.00 2021-11-28 11:37:26.406 332 14450.82 47.67 55961.11 88888.00 2021-11-28 11:37:26.906 332 14450.83 47.61 55961.14 88888.00 2021-11-28 11:37:27.406 332 14450.82 47.65 55961.11 88888.00 2021-11-28 11:37:27.906 332 14450.82 47.62 55961.13 88888.00 2021-11-28 11:37:28.406 332 14450.80 47.59 55961.07 88888.00 2021-11-28 11:37:28.906 332 14450.78 47.62 55961.08 88888.00 2021-11-28 11:37:29.406 332 14450.80 47.64 55961.01 88888.00 2021-11-28 11:37:29.906 332 14450.81 47.61 55961.09 88888.00 2021-11-28 11:37:30.406 332 14450.82 47.60 55961.07 88888.00 2021-11-28 11:37:30.906 332 14450.82 47.62 55961.03 88888.00 2021-11-28 11:37:31.406 332 14450.80 47.58 55960.96 88888.00 2021-11-28 11:37:31.906 332 14450.77 47.58 55961.03 88888.00 2021-11-28 11:37:32.406 332 14450.77 47.60 55961.10 88888.00 2021-11-28 11:37:32.906 332 14450.77 47.58 55961.05 88888.00 2021-11-28 11:37:33.406 332 14450.80 47.65 55960.96 88888.00 2021-11-28 11:37:33.906 332 14450.76 47.68 55961.00 88888.00 2021-11-28 11:37:34.406 332 14450.77 47.64 55961.01 88888.00 2021-11-28 11:37:34.906 332 14450.82 47.64 55960.94 88888.00 2021-11-28 11:37:35.407 332 14450.78 47.70 55960.94 88888.00 2021-11-28 11:37:35.907 332 14450.82 47.62 55961.00 88888.00 2021-11-28 11:37:36.407 332 14450.82 47.60 55960.94 88888.00 2021-11-28 11:37:36.907 332 14450.83 47.62 55960.91 88888.00 2021-11-28 11:37:37.407 332 14450.87 47.65 55960.91 88888.00 2021-11-28 11:37:37.907 332 14450.82 47.62 55960.92 88888.00 2021-11-28 11:37:38.407 332 14450.83 47.59 55960.96 88888.00 2021-11-28 11:37:38.907 332 14450.87 47.55 55960.96 88888.00 2021-11-28 11:37:39.407 332 14450.90 47.51 55960.93 88888.00 2021-11-28 11:37:39.907 332 14450.99 47.48 55960.89 88888.00 2021-11-28 11:37:40.407 332 14451.02 47.51 55960.89 88888.00 2021-11-28 11:37:40.907 332 14450.99 47.58 55960.85 88888.00 2021-11-28 11:37:41.407 332 14450.99 47.45 55960.89 88888.00 2021-11-28 11:37:41.907 332 14451.01 47.45 55960.92 88888.00 2021-11-28 11:37:42.407 332 14451.01 47.40 55960.93 88888.00 2021-11-28 11:37:42.907 332 14451.00 47.32 55960.94 88888.00 2021-11-28 11:37:43.407 332 14450.96 47.32 55960.94 88888.00 2021-11-28 11:37:43.907 332 14451.00 47.37 55960.91 88888.00 2021-11-28 11:37:44.407 332 14451.03 47.37 55960.86 88888.00 2021-11-28 11:37:44.907 332 14450.99 47.50 55960.92 88888.00 2021-11-28 11:37:45.407 332 14451.01 47.49 55960.92 88888.00 2021-11-28 11:37:45.907 332 14451.02 47.44 55960.90 88888.00 2021-11-28 11:37:46.907 332 14451.00 47.44 55960.88 88888.00 2021-11-28 11:37:47.407 332 14451.02 47.33 55960.89 88888.00 2021-11-28 11:37:47.907 332 14451.03 47.34 55960.85 88888.00 2021-11-28 11:37:48.407 332 14451.03 47.41 55960.84 88888.00 2021-11-28 11:37:48.907 332 14451.03 47.33 55960.86 88888.00 2021-11-28 11:37:49.407 332 14451.06 47.34 55960.88 88888.00 2021-11-28 11:37:49.907 332 14451.06 47.36 55960.84 88888.00 2021-11-28 11:37:50.407 332 14451.06 47.41 55960.85 88888.00 2021-11-28 11:37:50.907 332 14451.05 47.42 55960.84 88888.00 2021-11-28 11:37:51.407 332 14451.05 47.40 55960.85 88888.00 2021-11-28 11:37:51.907 332 14451.04 47.36 55960.92 88888.00 2021-11-28 11:37:52.407 332 14451.06 47.35 55960.86 88888.00 2021-11-28 11:37:52.907 332 14451.05 47.33 55960.86 88888.00 2021-11-28 11:37:53.407 332 14451.01 47.33 55960.83 88888.00 2021-11-28 11:37:53.907 332 14451.01 47.28 55960.82 88888.00 2021-11-28 11:37:54.407 332 14451.01 47.28 55960.84 88888.00 2021-11-28 11:37:54.907 332 14451.03 47.33 55960.85 88888.00 2021-11-28 11:37:55.407 332 14451.02 47.34 55960.88 88888.00 2021-11-28 11:37:55.907 332 14451.04 47.27 55960.85 88888.00 2021-11-28 11:37:57.407 332 14451.01 47.41 55960.90 88888.00 2021-11-28 11:37:57.907 332 14451.03 47.48 55960.89 88888.00 2021-11-28 11:37:58.407 332 14451.00 47.44 55960.89 88888.00 2021-11-28 11:37:58.907 332 14451.01 47.43 55960.86 88888.00 2021-11-28 11:37:59.407 332 14451.00 47.41 55960.79 88888.00 2021-11-28 11:37:59.907 332 14451.00 47.47 55960.80 88888.00 2021-11-28 11:38:00.407 332 14451.00 47.45 55960.82 88888.00 2021-11-28 11:38:00.907 332 14451.01 47.47 55960.80 88888.00 2021-11-28 11:38:01.407 332 14451.00 47.43 55960.86 88888.00 2021-11-28 11:38:01.907 332 14450.97 47.49 55960.88 88888.00 2021-11-28 11:38:02.407 332 14451.00 47.44 55960.92 88888.00 2021-11-28 11:38:02.907 332 14450.97 47.44 55960.91 88888.00 2021-11-28 11:38:03.407 332 14450.94 47.40 55960.88 88888.00 2021-11-28 11:38:03.907 332 14450.94 47.34 55960.88 88888.00 2021-11-28 11:38:04.907 332 14450.94 47.25 55960.80 88888.00 2021-11-28 11:38:05.407 332 14450.96 47.24 55960.79 88888.00 2021-11-28 11:38:05.907 332 14450.95 47.26 55960.80 88888.00 2021-11-28 11:38:06.907 332 14450.91 47.27 55960.80 88888.00 2021-11-28 11:38:07.407 332 14450.90 47.31 55960.77 88888.00 2021-11-28 11:38:07.907 332 14450.87 47.30 55960.79 88888.00 2021-11-28 11:38:08.407 332 14450.85 47.27 55960.74 88888.00 2021-11-28 11:38:08.907 332 14450.91 47.17 55960.72 88888.00 2021-11-28 11:38:09.407 332 14450.90 47.13 55960.71 88888.00 2021-11-28 11:38:09.907 332 14450.87 47.17 55960.76 88888.00 2021-11-28 11:38:10.407 332 14450.84 47.20 55960.75 88888.00 2021-11-28 11:38:10.907 332 14450.83 47.32 55960.77 88888.00 2021-11-28 11:38:11.407 332 14450.84 47.31 55960.74 88888.00 2021-11-28 11:38:11.907 332 14450.80 47.34 55960.75 88888.00 2021-11-28 11:38:12.407 332 14450.78 47.34 55960.79 88888.00 2021-11-28 11:38:12.907 332 14450.81 47.22 55960.76 88888.00 2021-11-28 11:38:13.407 332 14450.78 47.13 55960.77 88888.00 2021-11-28 11:38:13.907 332 14450.77 47.22 55960.74 88888.00 2021-11-28 11:38:14.407 332 14450.75 47.36 55960.75 88888.00 2021-11-28 11:38:14.907 332 14450.78 47.18 55960.74 88888.00 2021-11-28 11:38:15.407 332 14450.76 47.10 55960.70 88888.00 2021-11-28 11:38:15.907 332 14450.74 47.11 55960.74 88888.00 2021-11-28 11:38:16.907 332 14450.71 47.09 55960.73 88888.00 2021-11-28 11:38:17.407 332 14450.73 47.05 55960.65 88888.00 2021-11-28 11:38:17.907 332 14450.72 47.11 55960.62 88888.00 2021-11-28 11:38:18.407 332 14450.69 47.20 55960.61 88888.00 2021-11-28 11:38:18.907 332 14450.68 47.22 55960.65 88888.00 2021-11-28 11:38:19.407 332 14450.67 47.16 55960.60 88888.00 2021-11-28 11:38:19.907 332 14450.66 47.13 55960.65 88888.00 2021-11-28 11:38:20.407 332 14450.67 47.07 55960.63 88888.00 2021-11-28 11:38:20.907 332 14450.66 47.10 55960.62 88888.00 2021-11-28 11:38:21.407 332 14450.62 47.09 55960.67 88888.00 2021-11-28 11:38:21.908 332 14450.63 47.14 55960.71 88888.00 2021-11-28 11:38:22.408 332 14450.60 47.05 55960.76 88888.00 2021-11-28 11:38:22.908 332 14450.59 47.07 55960.72 88888.00 2021-11-28 11:38:23.408 332 14450.57 47.13 55960.67 88888.00 2021-11-28 11:38:23.908 332 14450.55 47.18 55960.66 88888.00 2021-11-28 11:38:24.408 332 14450.53 47.14 55960.77 88888.00 2021-11-28 11:38:24.908 332 14450.52 47.10 55960.71 88888.00 2021-11-28 11:38:25.408 332 14450.49 47.10 55960.64 88888.00 2021-11-28 11:38:25.908 332 14450.48 47.14 55960.61 88888.00 2021-11-28 11:38:26.408 332 14450.48 47.25 55960.64 88888.00 2021-11-28 11:38:26.908 332 14450.48 47.26 55960.61 88888.00 2021-11-28 11:38:27.408 332 14450.49 47.28 55960.65 88888.00 2021-11-28 11:38:27.908 332 14450.47 47.24 55960.61 88888.00 2021-11-28 11:38:28.408 332 14450.46 47.20 55960.64 88888.00 2021-11-28 11:38:28.908 332 14450.43 47.17 55960.63 88888.00 2021-11-28 11:38:29.408 332 14450.43 47.20 55960.62 88888.00 2021-11-28 11:38:29.908 332 14450.43 47.20 55960.61 88888.00 2021-11-28 11:38:30.408 332 14450.38 47.14 55960.61 88888.00 2021-11-28 11:38:30.908 332 14450.37 47.11 55960.61 88888.00 2021-11-28 11:38:31.408 332 14450.40 47.15 55960.60 88888.00 2021-11-28 11:38:31.908 332 14450.37 47.15 55960.55 88888.00 2021-11-28 11:38:32.408 332 14450.35 47.17 55960.54 88888.00 2021-11-28 11:38:32.908 332 14450.35 47.11 55960.58 88888.00 2021-11-28 11:38:33.408 332 14450.32 47.16 55960.58 88888.00 2021-11-28 11:38:33.908 332 14450.29 47.17 55960.57 88888.00 2021-11-28 11:38:34.408 332 14450.27 47.17 55960.57 88888.00 2021-11-28 11:38:34.908 332 14450.29 47.26 55960.60 88888.00 2021-11-28 11:38:35.408 332 14450.27 47.31 55960.60 88888.00 2021-11-28 11:38:35.908 332 14450.24 47.28 55960.60 88888.00 2021-11-28 11:38:36.408 332 14450.20 47.23 55960.60 88888.00 2021-11-28 11:38:36.908 332 14450.20 47.23 55960.64 88888.00 2021-11-28 11:38:37.408 332 14450.17 47.23 55960.65 88888.00 2021-11-28 11:38:37.908 332 14450.19 47.20 55960.63 88888.00 2021-11-28 11:38:38.408 332 14450.15 47.17 55960.57 88888.00 2021-11-28 11:38:38.908 332 14450.16 47.19 55960.60 88888.00 2021-11-28 11:38:39.408 332 14450.19 47.22 55960.66 88888.00 2021-11-28 11:38:39.908 332 14450.20 47.19 55960.65 88888.00 2021-11-28 11:38:40.408 332 14450.18 47.19 55960.66 88888.00 2021-11-28 11:38:40.908 332 14450.12 47.19 55960.66 88888.00 2021-11-28 11:38:41.408 332 14450.10 47.15 55960.72 88888.00 2021-11-28 11:38:41.908 332 14450.08 47.09 55960.68 88888.00 2021-11-28 11:38:42.408 332 14450.08 47.09 55960.75 88888.00 2021-11-28 11:38:42.908 332 14450.08 47.11 55960.73 88888.00 2021-11-28 11:38:43.408 332 14450.04 47.20 55960.75 88888.00 2021-11-28 11:38:43.908 332 14450.01 47.19 55960.73 88888.00 2021-11-28 11:38:44.408 332 14450.01 47.16 55960.75 88888.00 2021-11-28 11:38:44.908 332 14450.01 47.28 55960.71 88888.00 2021-11-28 11:38:45.408 332 14450.01 47.35 55960.67 88888.00 2021-11-28 11:38:45.908 332 14450.01 47.40 55960.73 88888.00 2021-11-28 11:38:46.408 332 14450.01 47.40 55960.76 88888.00 2021-11-28 11:38:46.908 332 14450.01 47.34 55960.84 88888.00 2021-11-28 11:38:47.408 332 14449.95 47.24 55960.82 88888.00 2021-11-28 11:38:47.908 332 14449.93 47.22 55960.88 88888.00 2021-11-28 11:38:48.408 332 14449.95 47.23 55960.89 88888.00 2021-11-28 11:38:48.908 332 14449.91 47.18 55960.90 88888.00 2021-11-28 11:38:49.408 332 14449.90 47.19 55960.94 88888.00 2021-11-28 11:38:49.908 332 14449.88 47.26 55960.91 88888.00 2021-11-28 11:38:50.408 332 14449.85 47.28 55960.94 88888.00 2021-11-28 11:38:50.908 332 14449.85 47.32 55960.94 88888.00 2021-11-28 11:38:51.408 332 14449.81 47.26 55960.98 88888.00 2021-11-28 11:38:51.908 332 14449.81 47.22 55961.03 88888.00 2021-11-28 11:38:52.408 332 14449.80 47.23 55961.03 88888.00 2021-11-28 11:38:52.908 332 14449.78 47.25 55961.07 88888.00 2021-11-28 11:38:53.408 332 14449.81 47.25 55961.10 88888.00 2021-11-28 11:38:53.908 332 14449.82 47.25 55961.04 88888.00 2021-11-28 11:38:54.408 332 14449.81 47.22 55961.04 88888.00 2021-11-28 11:38:54.908 332 14449.84 47.26 55961.00 88888.00 2021-11-28 11:38:55.408 332 14449.87 47.33 55961.04 88888.00 2021-11-28 11:38:55.908 332 14449.82 47.33 55961.09 88888.00 2021-11-28 11:38:56.408 332 14449.81 47.27 55961.04 88888.00 2021-11-28 11:38:56.908 332 14449.79 47.39 55961.14 88888.00 2021-11-28 11:38:57.408 332 14449.79 47.35 55961.09 88888.00 2021-11-28 11:38:57.908 332 14449.80 47.31 55961.01 88888.00 2021-11-28 11:38:58.408 332 14449.81 47.30 55961.08 88888.00 2021-11-28 11:38:58.908 332 14449.78 47.34 55961.12 88888.00 2021-11-28 11:38:59.408 332 14449.72 47.35 55961.12 88888.00 2021-11-28 11:38:59.908 332 14449.69 47.40 55961.12 88888.00 2021-11-28 11:39:00.408 332 14449.72 47.43 55961.10 88888.00 2021-11-28 11:39:00.908 332 14449.72 47.44 55961.10 88888.00 2021-11-28 11:39:01.408 332 14449.74 47.36 55961.13 88888.00 2021-11-28 11:39:01.908 332 14449.72 47.39 55961.08 88888.00 2021-11-28 11:39:02.408 332 14449.73 47.33 55961.11 88888.00 2021-11-28 11:39:02.908 332 14449.71 47.34 55961.13 88888.00 2021-11-28 11:39:03.408 332 14449.72 47.35 55961.09 88888.00 2021-11-28 11:39:03.908 332 14449.70 47.43 55961.11 88888.00 2021-11-28 11:39:04.408 332 14449.74 47.50 55961.08 88888.00 2021-11-28 11:39:04.908 332 14449.74 47.50 55961.03 88888.00 2021-11-28 11:39:05.408 332 14449.72 47.50 55961.09 88888.00 2021-11-28 11:39:05.908 332 14449.71 47.51 55961.11 88888.00 2021-11-28 11:39:06.408 332 14449.71 47.49 55961.08 88888.00 2021-11-28 11:39:06.909 332 14449.70 47.50 55961.13 88888.00 2021-11-28 11:39:07.409 332 14449.64 47.77 55961.12 88888.00 2021-11-28 11:39:07.909 332 14449.64 47.82 55961.14 88888.00 2021-11-28 11:39:08.409 332 14449.61 47.69 55961.14 88888.00 2021-11-28 11:39:08.909 332 14449.62 47.69 55961.14 88888.00 2021-11-28 11:39:09.409 332 14449.63 47.59 55961.22 88888.00 2021-11-28 11:39:09.909 332 14449.64 47.53 55961.28 88888.00 2021-11-28 11:39:10.409 332 14449.64 47.64 55961.30 88888.00 2021-11-28 11:39:10.909 332 14449.64 47.58 55961.28 88888.00 2021-11-28 11:39:11.409 332 14449.62 47.53 55961.24 88888.00 2021-11-28 11:39:11.909 332 14449.51 47.57 55961.26 88888.00 2021-11-28 11:39:12.409 332 14449.50 47.62 55961.28 88888.00 2021-11-28 11:39:12.909 332 14449.51 47.65 55961.33 88888.00 2021-11-28 11:39:13.409 332 14449.48 47.61 55961.38 88888.00 2021-11-28 11:39:13.909 332 14449.47 47.66 55961.33 88888.00 2021-11-28 11:39:14.409 332 14449.45 47.55 55961.28 88888.00 2021-11-28 11:39:14.909 332 14449.46 47.48 55961.32 88888.00 2021-11-28 11:39:15.409 332 14449.46 47.56 55961.30 88888.00 2021-11-28 11:39:15.909 332 14449.51 47.52 55961.35 88888.00 2021-11-28 11:39:16.409 332 14449.54 47.57 55961.36 88888.00 2021-11-28 11:39:16.909 332 14449.59 47.62 55961.33 88888.00 2021-11-28 11:39:17.409 332 14449.59 47.58 55961.29 88888.00 2021-11-28 11:39:18.409 332 14449.59 47.68 55961.38 88888.00 2021-11-28 11:39:18.909 332 14449.60 47.69 55961.30 88888.00 2021-11-28 11:39:19.409 332 14449.60 47.73 55961.36 88888.00 2021-11-28 11:39:19.909 332 14449.60 47.70 55961.39 88888.00 2021-11-28 11:39:20.409 332 14449.62 47.72 55961.33 88888.00 2021-11-28 11:39:20.909 332 14449.61 47.73 55961.38 88888.00 2021-11-28 11:39:21.409 332 14449.62 47.84 55961.44 88888.00 2021-11-28 11:39:21.909 332 14449.61 47.92 55961.45 88888.00 2021-11-28 11:39:22.409 332 14449.57 48.01 55961.44 88888.00 2021-11-28 11:39:22.909 332 14449.59 47.98 55961.49 88888.00 2021-11-28 11:39:23.409 332 14449.61 47.91 55961.54 88888.00 2021-11-28 11:39:23.909 332 14449.59 47.85 55961.50 88888.00 2021-11-28 11:39:24.409 332 14449.62 47.85 55961.50 88888.00 2021-11-28 11:39:24.909 332 14449.62 47.86 55961.51 88888.00 2021-11-28 11:39:25.409 332 14449.60 47.87 55961.44 88888.00 2021-11-28 11:39:25.909 332 14449.59 47.87 55961.46 88888.00 2021-11-28 11:39:26.409 332 14449.63 47.87 55961.52 88888.00 2021-11-28 11:39:26.909 332 14449.62 47.78 55961.51 88888.00 2021-11-28 11:39:27.409 332 14449.55 47.75 55961.49 88888.00 2021-11-28 11:39:27.909 332 14449.54 47.83 55961.52 88888.00 2021-11-28 11:39:28.409 332 14449.54 47.87 55961.57 88888.00 2021-11-28 11:39:28.909 332 14449.54 47.94 55961.51 88888.00 2021-11-28 11:39:29.409 332 14449.55 47.98 55961.50 88888.00 2021-11-28 11:39:29.909 332 14449.59 47.94 55961.56 88888.00 2021-11-28 11:39:30.409 332 14449.62 47.94 55961.55 88888.00 2021-11-28 11:39:30.909 332 14449.59 48.01 55961.54 88888.00 2021-11-28 11:39:31.409 332 14449.61 47.99 55961.60 88888.00 2021-11-28 11:39:31.909 332 14449.63 47.99 55961.63 88888.00 2021-11-28 11:39:32.409 332 14449.67 47.95 55961.59 88888.00 2021-11-28 11:39:32.909 332 14449.66 48.00 55961.56 88888.00 2021-11-28 11:39:33.409 332 14449.65 48.02 55961.60 88888.00 2021-11-28 11:39:33.909 332 14449.66 48.01 55961.59 88888.00 2021-11-28 11:39:34.409 332 14449.64 48.00 55961.59 88888.00 2021-11-28 11:39:34.909 332 14449.65 48.00 55961.57 88888.00 2021-11-28 11:39:35.409 332 14449.66 48.01 55961.57 88888.00 2021-11-28 11:39:35.909 332 14449.67 48.03 55961.55 88888.00 2021-11-28 11:39:36.409 332 14449.74 48.03 55961.56 88888.00 2021-11-28 11:39:36.909 332 14449.76 48.01 55961.60 88888.00 2021-11-28 11:39:37.409 332 14449.82 47.94 55961.59 88888.00 2021-11-28 11:39:37.909 332 14449.88 47.96 55961.55 88888.00 2021-11-28 11:39:38.409 332 14449.81 48.03 55961.56 88888.00 2021-11-28 11:39:38.909 332 14449.78 47.91 55961.52 88888.00 2021-11-28 11:39:39.409 332 14449.79 47.90 55961.46 88888.00 2021-11-28 11:39:39.909 332 14449.80 47.91 55961.48 88888.00 2021-11-28 11:39:40.409 332 14449.79 47.96 55961.51 88888.00 2021-11-28 11:39:40.909 332 14449.82 48.03 55961.44 88888.00 2021-11-28 11:39:41.409 332 14449.83 48.01 55961.45 88888.00 2021-11-28 11:39:41.909 332 14449.84 47.93 55961.52 88888.00 2021-11-28 11:39:42.409 332 14449.84 47.95 55961.47 88888.00 2021-11-28 11:39:42.909 332 14449.87 47.87 55961.44 88888.00 2021-11-28 11:39:43.409 332 14449.89 47.92 55961.49 88888.00 2021-11-28 11:39:43.909 332 14449.90 47.95 55961.48 88888.00 2021-11-28 11:39:44.409 332 14449.94 47.91 55961.48 88888.00 2021-11-28 11:39:44.909 332 14449.91 47.90 55961.49 88888.00 2021-11-28 11:39:45.409 332 14449.90 47.90 55961.41 88888.00 2021-11-28 11:39:45.909 332 14449.94 47.92 55961.39 88888.00 2021-11-28 11:39:46.409 332 14449.94 47.86 55961.44 88888.00 2021-11-28 11:39:46.909 332 14449.98 47.84 55961.39 88888.00 2021-11-28 11:39:47.409 332 14450.00 47.89 55961.35 88888.00 2021-11-28 11:39:47.909 332 14449.97 48.02 55961.42 88888.00 2021-11-28 11:39:48.409 332 14449.97 48.13 55961.39 88888.00 2021-11-28 11:39:48.909 332 14449.97 47.92 55961.38 88888.00 2021-11-28 11:39:49.409 332 14449.99 47.92 55961.33 88888.00 2021-11-28 11:39:49.909 332 14450.01 47.95 55961.28 88888.00 2021-11-28 11:39:50.409 332 14450.02 48.00 55961.36 88888.00 2021-11-28 11:39:50.909 332 14450.03 48.15 55961.39 88888.00 2021-11-28 11:39:51.409 332 14450.03 47.93 55961.28 88888.00 2021-11-28 11:39:51.909 332 14450.02 47.84 55961.35 88888.00 2021-11-28 11:39:52.409 332 14450.07 47.84 55961.30 88888.00 2021-11-28 11:39:52.909 332 14450.09 47.94 55961.30 88888.00 2021-11-28 11:39:53.410 332 14450.08 47.90 55961.36 88888.00 2021-11-28 11:39:53.910 332 14450.15 47.95 55961.31 88888.00 2021-11-28 11:39:54.410 332 14450.10 48.06 55961.32 88888.00 2021-11-28 11:39:54.910 332 14450.13 47.91 55961.27 88888.00 2021-11-28 11:39:55.410 332 14450.16 47.86 55961.26 88888.00 2021-11-28 11:39:55.910 332 14450.16 47.81 55961.27 88888.00 2021-11-28 11:39:56.410 332 14450.15 47.81 55961.29 88888.00 2021-11-28 11:39:56.910 332 14450.18 47.86 55961.40 88888.00 2021-11-28 11:39:57.410 332 14450.18 47.84 55961.38 88888.00 2021-11-28 11:39:57.910 332 14450.20 47.74 55961.30 88888.00 2021-11-28 11:39:58.410 332 14450.21 47.76 55961.32 88888.00 2021-11-28 11:39:58.910 332 14450.20 47.78 55961.30 88888.00 2021-11-28 11:39:59.410 332 14450.22 47.74 55961.33 88888.00 2021-11-28 11:39:59.910 332 14450.25 47.75 55961.38 88888.00 2021-11-28 11:40:00.410 332 14450.21 47.70 55961.30 88888.00 2021-11-28 11:40:00.910 332 14450.19 47.75 55961.27 88888.00 2021-11-28 11:40:01.410 332 14450.20 47.77 55961.24 88888.00 2021-11-28 11:40:01.910 332 14450.22 47.83 55961.33 88888.00 2021-11-28 11:40:02.410 332 14450.22 47.87 55961.39 88888.00 2021-11-28 11:40:02.910 332 14450.22 47.78 55961.35 88888.00 2021-11-28 11:40:03.410 332 14450.24 47.75 55961.36 88888.00 2021-11-28 11:40:03.910 332 14450.25 47.70 55961.36 88888.00 2021-11-28 11:40:04.410 332 14450.26 47.76 55961.39 88888.00 2021-11-28 11:40:04.910 332 14450.27 47.79 55961.41 88888.00 2021-11-28 11:40:05.410 332 14450.28 47.75 55961.36 88888.00 2021-11-28 11:40:05.910 332 14450.28 47.77 55961.38 88888.00 2021-11-28 11:40:06.410 332 14450.24 47.84 55961.33 88888.00 2021-11-28 11:40:06.910 332 14450.21 47.69 55961.30 88888.00 2021-11-28 11:40:07.410 332 14450.27 47.70 55961.31 88888.00 2021-11-28 11:40:07.910 332 14450.34 47.75 55961.28 88888.00 2021-11-28 11:40:08.410 332 14450.39 47.72 55961.36 88888.00 2021-11-28 11:40:08.910 332 14450.37 47.76 55961.31 88888.00 2021-11-28 11:40:09.410 332 14450.39 47.78 55961.30 88888.00 2021-11-28 11:40:09.910 332 14450.40 47.75 55961.36 88888.00 2021-11-28 11:40:10.410 332 14450.36 47.67 55961.29 88888.00 2021-11-28 11:40:10.910 332 14450.34 47.62 55961.30 88888.00 2021-11-28 11:40:11.410 332 14450.27 47.67 55961.30 88888.00 2021-11-28 11:40:11.910 332 14450.24 47.69 55961.33 88888.00 2021-11-28 11:40:12.410 332 14450.26 47.76 55961.37 88888.00 2021-11-28 11:40:12.910 332 14450.26 47.78 55961.31 88888.00 2021-11-28 11:40:13.410 332 14450.24 47.83 55961.36 88888.00 2021-11-28 11:40:13.910 332 14450.21 47.79 55961.30 88888.00 2021-11-28 11:40:14.410 332 14450.21 47.70 55961.31 88888.00 2021-11-28 11:40:14.910 332 14450.19 47.69 55961.36 88888.00 2021-11-28 11:40:15.410 332 14450.17 47.81 55961.29 88888.00 2021-11-28 11:40:15.910 332 14450.19 47.85 55961.39 88888.00 2021-11-28 11:40:16.410 332 14450.20 47.75 55961.40 88888.00 2021-11-28 11:40:16.910 332 14450.17 47.79 55961.39 88888.00 2021-11-28 11:40:17.410 332 14450.19 47.94 55961.41 88888.00 2021-11-28 11:40:17.910 332 14450.22 47.90 55961.37 88888.00 2021-11-28 11:40:18.410 332 14450.17 47.77 55961.39 88888.00 2021-11-28 11:40:18.910 332 14450.20 47.83 55961.40 88888.00 2021-11-28 11:40:19.910 332 14450.20 47.83 55961.39 88888.00 2021-11-28 11:40:20.410 332 14450.13 47.74 55961.40 88888.00 2021-11-28 11:40:20.910 332 14450.06 47.78 55961.44 88888.00 2021-11-28 11:40:21.410 332 14449.99 47.85 55961.47 88888.00 2021-11-28 11:40:21.910 332 14449.91 47.83 55961.45 88888.00 2021-11-28 11:40:22.410 332 14449.88 47.76 55961.45 88888.00 2021-11-28 11:40:22.910 332 14449.88 47.78 55961.51 88888.00 2021-11-28 11:40:23.410 332 14449.80 47.81 55961.52 88888.00 2021-11-28 11:40:23.910 332 14449.75 47.76 55961.46 88888.00 2021-11-28 11:40:24.410 332 14449.80 47.74 55961.46 88888.00 2021-11-28 11:40:24.910 332 14449.76 47.73 55961.46 88888.00 2021-11-28 11:40:25.410 332 14449.73 47.76 55961.48 88888.00 2021-11-28 11:40:25.910 332 14449.72 47.69 55961.55 88888.00 2021-11-28 11:40:26.410 332 14449.71 47.75 55961.58 88888.00 2021-11-28 11:40:26.910 332 14449.70 47.78 55961.52 88888.00 2021-11-28 11:40:27.410 332 14449.65 47.73 55961.59 88888.00 2021-11-28 11:40:27.910 332 14449.67 47.69 55961.61 88888.00 2021-11-28 11:40:28.410 332 14449.66 47.72 55961.51 88888.00 2021-11-28 11:40:28.910 332 14449.63 47.70 55961.50 88888.00 2021-11-28 11:40:29.910 332 14449.64 47.82 55961.60 88888.00 2021-11-28 11:40:30.410 332 14449.60 47.92 55961.49 88888.00 2021-11-28 11:40:30.910 332 14449.56 47.91 55961.52 88888.00 2021-11-28 11:40:31.410 332 14449.54 47.89 55961.63 88888.00 2021-11-28 11:40:31.910 332 14449.54 47.86 55961.59 88888.00 2021-11-28 11:40:32.410 332 14449.52 47.84 55961.58 88888.00 2021-11-28 11:40:32.910 332 14449.53 47.94 55961.69 88888.00 2021-11-28 11:40:33.410 332 14449.50 47.95 55961.67 88888.00 2021-11-28 11:40:33.910 332 14449.44 47.93 55961.56 88888.00 2021-11-28 11:40:34.410 332 14449.39 47.90 55961.55 88888.00 2021-11-28 11:40:34.910 332 14449.37 47.96 55961.63 88888.00 2021-11-28 11:40:35.410 332 14449.39 47.92 55961.67 88888.00 2021-11-28 11:40:35.910 332 14449.39 47.91 55961.64 88888.00 2021-11-28 11:40:36.410 332 14449.39 47.99 55961.63 88888.00 2021-11-28 11:40:36.910 332 14449.44 48.04 55961.67 88888.00 2021-11-28 11:40:37.410 332 14449.43 47.99 55961.69 88888.00 2021-11-28 11:40:37.910 332 14449.41 48.11 55961.66 88888.00 2021-11-28 11:40:38.410 332 14449.41 48.10 55961.69 88888.00 2021-11-28 11:40:38.910 332 14449.38 48.08 55961.74 88888.00 2021-11-28 11:40:39.910 332 14449.41 47.98 55961.74 88888.00 2021-11-28 11:40:40.410 332 14449.42 47.96 55961.79 88888.00 2021-11-28 11:40:40.910 332 14449.34 48.09 55961.82 88888.00 2021-11-28 11:40:41.410 332 14449.32 48.12 55961.82 88888.00 2021-11-28 11:40:41.910 332 14449.32 48.13 55961.86 88888.00 2021-11-28 11:40:42.410 332 14449.32 48.04 55961.92 88888.00 2021-11-28 11:40:42.910 332 14449.33 48.03 55961.88 88888.00 2021-11-28 11:40:43.410 332 14449.33 48.01 55961.92 88888.00 2021-11-28 11:40:43.910 332 14449.29 48.02 55962.02 88888.00 2021-11-28 11:40:44.410 332 14449.20 48.02 55962.05 88888.00 2021-11-28 11:40:44.911 332 14449.16 48.10 55962.06 88888.00 2021-11-28 11:40:45.411 332 14449.18 48.11 55962.04 88888.00 2021-11-28 11:40:45.911 332 14449.19 48.12 55961.96 88888.00 2021-11-28 11:40:46.411 332 14449.10 48.21 55961.98 88888.00 2021-11-28 11:40:46.911 332 14449.10 48.26 55962.03 88888.00 2021-11-28 11:40:47.911 332 14449.18 48.35 55962.13 88888.00 2021-11-28 11:40:48.411 332 14449.15 48.34 55962.12 88888.00 2021-11-28 11:40:48.911 332 14449.13 48.35 55962.06 88888.00 2021-11-28 11:40:49.911 332 14449.17 48.33 55962.02 88888.00 2021-11-28 11:40:50.411 332 14449.17 48.32 55962.10 88888.00 2021-11-28 11:40:50.911 332 14449.19 48.26 55962.12 88888.00 2021-11-28 11:40:51.411 332 14449.17 48.21 55962.14 88888.00 2021-11-28 11:40:51.911 332 14449.15 48.25 55962.12 88888.00 2021-11-28 11:40:52.411 332 14449.14 48.34 55962.08 88888.00 2021-11-28 11:40:52.911 332 14449.11 48.36 55962.04 88888.00 2021-11-28 11:40:53.411 332 14449.13 48.33 55962.10 88888.00 2021-11-28 11:40:53.911 332 14449.15 48.27 55962.12 88888.00 2021-11-28 11:40:54.411 332 14449.16 48.36 55962.17 88888.00 2021-11-28 11:40:54.911 332 14449.17 48.42 55962.23 88888.00 2021-11-28 11:40:55.411 332 14449.18 48.41 55962.25 88888.00 2021-11-28 11:40:55.911 332 14449.15 48.44 55962.17 88888.00 2021-11-28 11:40:56.411 332 14449.17 48.42 55962.11 88888.00 2021-11-28 11:40:56.911 332 14449.18 48.36 55962.13 88888.00 2021-11-28 11:40:57.411 332 14449.19 48.27 55962.21 88888.00 2021-11-28 11:40:57.911 332 14449.20 48.34 55962.19 88888.00 2021-11-28 11:40:58.411 332 14449.22 48.34 55962.16 88888.00 2021-11-28 11:40:58.911 332 14449.24 48.33 55962.20 88888.00 2021-11-28 11:40:59.411 332 14449.25 48.40 55962.20 88888.00 2021-11-28 11:40:59.911 332 14449.24 48.46 55962.16 88888.00 2021-11-28 11:41:00.411 332 14449.25 48.47 55962.15 88888.00 2021-11-28 11:41:00.911 332 14449.26 48.45 55962.19 88888.00 2021-11-28 11:41:01.411 332 14449.25 48.43 55962.26 88888.00 2021-11-28 11:41:01.911 332 14449.25 48.38 55962.25 88888.00 2021-11-28 11:41:02.411 332 14449.29 48.30 55962.26 88888.00 2021-11-28 11:41:02.911 332 14449.33 48.40 55962.27 88888.00 2021-11-28 11:41:03.411 332 14449.33 48.42 55962.21 88888.00 2021-11-28 11:41:03.911 332 14449.29 48.40 55962.17 88888.00 2021-11-28 11:41:04.411 332 14449.27 48.41 55962.19 88888.00 2021-11-28 11:41:04.911 332 14449.25 48.47 55962.20 88888.00 2021-11-28 11:41:05.411 332 14449.25 48.45 55962.19 88888.00 2021-11-28 11:41:05.911 332 14449.27 48.57 55962.19 88888.00 2021-11-28 11:41:06.411 332 14449.27 48.61 55962.12 88888.00 2021-11-28 11:41:06.911 332 14449.32 48.54 55962.05 88888.00 2021-11-28 11:41:07.411 332 14449.32 48.52 55962.02 88888.00 2021-11-28 11:41:07.911 332 14449.28 48.61 55962.05 88888.00 2021-11-28 11:41:08.411 332 14449.30 48.72 55962.07 88888.00 2021-11-28 11:41:08.911 332 14449.32 48.51 55962.06 88888.00 2021-11-28 11:41:09.411 332 14449.30 48.44 55962.04 88888.00 2021-11-28 11:41:09.911 332 14449.30 48.51 55962.06 88888.00 2021-11-28 11:41:10.411 332 14449.30 48.53 55962.08 88888.00 2021-11-28 11:41:10.911 332 14449.30 48.47 55962.06 88888.00 2021-11-28 11:41:11.411 332 14449.29 48.50 55962.14 88888.00 2021-11-28 11:41:11.911 332 14449.32 48.57 55962.14 88888.00 2021-11-28 11:41:12.411 332 14449.34 48.63 55962.12 88888.00 2021-11-28 11:41:12.911 332 14449.33 48.58 55962.03 88888.00 2021-11-28 11:41:13.411 332 14449.34 48.44 55962.02 88888.00 2021-11-28 11:41:13.911 332 14449.27 48.41 55962.07 88888.00 2021-11-28 11:41:14.411 332 14449.24 48.45 55962.07 88888.00 2021-11-28 11:41:14.911 332 14449.26 48.40 55962.02 88888.00 2021-11-28 11:41:15.411 332 14449.27 48.38 55962.02 88888.00 2021-11-28 11:41:15.911 332 14449.29 48.47 55962.03 88888.00 2021-11-28 11:41:16.411 332 14449.34 48.46 55962.08 88888.00 2021-11-28 11:41:16.911 332 14449.34 48.50 55962.08 88888.00 2021-11-28 11:41:17.411 332 14449.37 48.51 55962.05 88888.00 2021-11-28 11:41:17.911 332 14449.38 48.62 55962.01 88888.00 2021-11-28 11:41:18.411 332 14449.42 48.72 55961.92 88888.00 2021-11-28 11:41:18.911 332 14449.47 48.70 55961.91 88888.00 2021-11-28 11:41:19.411 332 14449.54 48.70 55961.94 88888.00 2021-11-28 11:41:19.911 332 14449.60 48.66 55961.97 88888.00 2021-11-28 11:41:20.411 332 14449.59 48.67 55961.93 88888.00 2021-11-28 11:41:20.911 332 14449.60 48.71 55961.85 88888.00 2021-11-28 11:41:21.411 332 14449.61 48.75 55961.92 88888.00 2021-11-28 11:41:21.911 332 14449.64 48.66 55961.97 88888.00 2021-11-28 11:41:22.411 332 14449.62 48.70 55961.97 88888.00 2021-11-28 11:41:22.911 332 14449.61 48.67 55961.96 88888.00 2021-11-28 11:41:23.411 332 14449.62 48.63 55961.96 88888.00 2021-11-28 11:41:23.911 332 14449.64 48.57 55961.97 88888.00 2021-11-28 11:41:24.411 332 14449.63 48.55 55962.01 88888.00 2021-11-28 11:41:24.912 332 14449.60 48.60 55961.96 88888.00 2021-11-28 11:41:25.412 332 14449.57 48.66 55961.95 88888.00 2021-11-28 11:41:25.912 332 14449.56 48.64 55961.89 88888.00 2021-11-28 11:41:26.412 332 14449.56 48.70 55961.88 88888.00 2021-11-28 11:41:26.912 332 14449.56 48.74 55961.84 88888.00 2021-11-28 11:41:27.412 332 14449.59 48.69 55961.79 88888.00 2021-11-28 11:41:27.912 332 14449.63 48.68 55961.83 88888.00 2021-11-28 11:41:28.412 332 14449.65 48.78 55961.88 88888.00 2021-11-28 11:41:28.912 332 14449.66 48.79 55961.85 88888.00 2021-11-28 11:41:29.412 332 14449.65 48.79 55961.80 88888.00 2021-11-28 11:41:29.912 332 14449.65 48.82 55961.84 88888.00 2021-11-28 11:41:30.412 332 14449.67 48.87 55961.89 88888.00 2021-11-28 11:41:31.412 332 14449.75 48.75 55961.77 88888.00 2021-11-28 11:41:31.912 332 14449.82 48.77 55961.73 88888.00 2021-11-28 11:41:32.412 332 14449.80 48.75 55961.75 88888.00 2021-11-28 11:41:32.912 332 14449.79 48.75 55961.74 88888.00 2021-11-28 11:41:33.412 332 14449.82 48.80 55961.69 88888.00 2021-11-28 11:41:33.912 332 14449.87 48.79 55961.68 88888.00 2021-11-28 11:41:34.412 332 14449.88 48.83 55961.66 88888.00 2021-11-28 11:41:34.912 332 14449.88 48.79 55961.76 88888.00 2021-11-28 11:41:35.412 332 14449.90 48.80 55961.69 88888.00 2021-11-28 11:41:35.912 332 14449.91 48.79 55961.64 88888.00 2021-11-28 11:41:36.412 332 14449.90 48.79 55961.63 88888.00 2021-11-28 11:41:36.912 332 14449.90 48.85 55961.69 88888.00 2021-11-28 11:41:37.412 332 14449.93 48.88 55961.78 88888.00 2021-11-28 11:41:37.912 332 14449.90 48.91 55961.76 88888.00 2021-11-28 11:41:38.412 332 14449.91 48.87 55961.74 88888.00 2021-11-28 11:41:38.912 332 14449.89 48.83 55961.76 88888.00 2021-11-28 11:41:39.412 332 14449.88 48.86 55961.76 88888.00 2021-11-28 11:41:39.912 332 14449.85 48.91 55961.75 88888.00 2021-11-28 11:41:40.412 332 14449.93 48.84 55961.69 88888.00 2021-11-28 11:41:41.412 332 14449.98 48.89 55961.71 88888.00 2021-11-28 11:41:41.912 332 14449.95 49.01 55961.70 88888.00 2021-11-28 11:41:42.412 332 14449.95 48.97 55961.78 88888.00 2021-11-28 11:41:42.912 332 14449.94 48.97 55961.76 88888.00 2021-11-28 11:41:43.412 332 14449.98 48.92 55961.71 88888.00 2021-11-28 11:41:43.912 332 14449.94 48.82 55961.75 88888.00 2021-11-28 11:41:44.412 332 14449.95 48.82 55961.68 88888.00 2021-11-28 11:41:44.912 332 14449.97 48.86 55961.68 88888.00 2021-11-28 11:41:45.412 332 14450.00 48.86 55961.75 88888.00 2021-11-28 11:41:45.912 332 14450.00 48.86 55961.77 88888.00 2021-11-28 11:41:46.412 332 14449.94 48.94 55961.71 88888.00 2021-11-28 11:41:46.912 332 14449.92 48.87 55961.75 88888.00 2021-11-28 11:41:47.412 332 14449.95 48.89 55961.83 88888.00 2021-11-28 11:41:47.912 332 14449.94 48.91 55961.77 88888.00 2021-11-28 11:41:48.412 332 14449.93 49.01 55961.76 88888.00 2021-11-28 11:41:48.912 332 14449.90 49.03 55961.82 88888.00 2021-11-28 11:41:49.412 332 14449.89 49.03 55961.85 88888.00 2021-11-28 11:41:49.912 332 14449.94 48.99 55961.80 88888.00 2021-11-28 11:41:50.412 332 14449.92 49.02 55961.82 88888.00 2021-11-28 11:41:50.912 332 14449.90 49.06 55961.86 88888.00 2021-11-28 11:41:51.412 332 14449.88 49.06 55961.83 88888.00 2021-11-28 11:41:51.912 332 14449.89 49.08 55961.83 88888.00 2021-11-28 11:41:52.412 332 14449.90 49.03 55961.84 88888.00 2021-11-28 11:41:52.912 332 14449.93 49.00 55961.79 88888.00 2021-11-28 11:41:53.412 332 14449.91 49.06 55961.75 88888.00 2021-11-28 11:41:53.912 332 14449.91 49.09 55961.79 88888.00 2021-11-28 11:41:54.412 332 14449.90 49.05 55961.78 88888.00 2021-11-28 11:41:54.912 332 14449.94 49.05 55961.74 88888.00 2021-11-28 11:41:55.412 332 14449.94 48.99 55961.74 88888.00 2021-11-28 11:41:55.912 332 14449.95 48.96 55961.75 88888.00 2021-11-28 11:41:56.412 332 14449.97 48.96 55961.75 88888.00 2021-11-28 11:41:56.912 332 14449.98 48.99 55961.77 88888.00 2021-11-28 11:41:57.412 332 14449.94 49.17 55961.79 88888.00 2021-11-28 11:41:57.912 332 14449.95 49.26 55961.77 88888.00 2021-11-28 11:41:58.412 332 14449.93 49.11 55961.74 88888.00 2021-11-28 11:41:58.912 332 14449.93 49.02 55961.80 88888.00 2021-11-28 11:41:59.412 332 14449.92 49.00 55961.86 88888.00 2021-11-28 11:41:59.912 332 14449.93 49.03 55961.79 88888.00 2021-11-28 11:42:00.412 332 14449.91 48.97 55961.75 88888.00 2021-11-28 11:42:00.912 332 14449.94 48.97 55961.76 88888.00 2021-11-28 11:42:01.412 332 14449.93 49.08 55961.70 88888.00 2021-11-28 11:42:01.912 332 14449.95 49.02 55961.67 88888.00 2021-11-28 11:42:02.412 332 14449.93 48.85 55961.69 88888.00 2021-11-28 11:42:02.912 332 14449.93 48.86 55961.70 88888.00 2021-11-28 11:42:03.412 332 14449.95 48.86 55961.66 88888.00 2021-11-28 11:42:03.912 332 14449.98 48.87 55961.67 88888.00 2021-11-28 11:42:04.412 332 14449.99 48.86 55961.69 88888.00 2021-11-28 11:42:04.912 332 14449.99 48.96 55961.61 88888.00 2021-11-28 11:42:05.412 332 14450.01 49.02 55961.64 88888.00 2021-11-28 11:42:05.912 332 14450.02 48.93 55961.71 88888.00 2021-11-28 11:42:06.412 332 14450.03 48.95 55961.65 88888.00 2021-11-28 11:42:06.912 332 14450.04 49.00 55961.65 88888.00 2021-11-28 11:42:07.412 332 14450.04 49.03 55961.65 88888.00 2021-11-28 11:42:07.912 332 14450.04 49.05 55961.63 88888.00 2021-11-28 11:42:08.412 332 14450.07 49.03 55961.66 88888.00 2021-11-28 11:42:08.912 332 14450.07 48.97 55961.66 88888.00 2021-11-28 11:42:09.412 332 14450.10 49.03 55961.67 88888.00 2021-11-28 11:42:09.912 332 14450.11 49.13 55961.68 88888.00 2021-11-28 11:42:10.412 332 14450.12 49.21 55961.67 88888.00 2021-11-28 11:42:10.912 332 14450.08 49.11 55961.66 88888.00 2021-11-28 11:42:11.413 332 14450.08 49.02 55961.64 88888.00 2021-11-28 11:42:11.913 332 14450.08 49.00 55961.68 88888.00 2021-11-28 11:42:12.413 332 14450.07 49.01 55961.61 88888.00 2021-11-28 11:42:12.913 332 14450.10 48.97 55961.63 88888.00 2021-11-28 11:42:13.413 332 14450.11 49.01 55961.67 88888.00 2021-11-28 11:42:13.913 332 14450.09 49.02 55961.57 88888.00 2021-11-28 11:42:14.413 332 14450.07 48.97 55961.50 88888.00 2021-11-28 11:42:14.913 332 14450.07 48.92 55961.48 88888.00 2021-11-28 11:42:15.413 332 14450.08 48.97 55961.44 88888.00 2021-11-28 11:42:15.913 332 14450.04 49.04 55961.54 88888.00 2021-11-28 11:42:16.413 332 14450.07 49.12 55961.57 88888.00 2021-11-28 11:42:16.913 332 14450.06 49.09 55961.48 88888.00 2021-11-28 11:42:17.413 332 14450.06 49.09 55961.49 88888.00 2021-11-28 11:42:17.913 332 14450.04 49.10 55961.54 88888.00 2021-11-28 11:42:18.413 332 14450.07 48.99 55961.49 88888.00 2021-11-28 11:42:18.913 332 14450.12 48.96 55961.45 88888.00 2021-11-28 11:42:19.413 332 14450.07 48.93 55961.39 88888.00 2021-11-28 11:42:19.913 332 14450.06 48.94 55961.37 88888.00 2021-11-28 11:42:20.413 332 14450.07 48.93 55961.39 88888.00 2021-11-28 11:42:20.913 332 14450.08 48.93 55961.33 88888.00 2021-11-28 11:42:21.413 332 14450.08 48.92 55961.40 88888.00 2021-11-28 11:42:21.913 332 14450.11 48.95 55961.47 88888.00 2021-11-28 11:42:22.413 332 14450.12 48.96 55961.41 88888.00 2021-11-28 11:42:22.913 332 14450.16 48.97 55961.40 88888.00 2021-11-28 11:42:23.413 332 14450.15 48.89 55961.40 88888.00 2021-11-28 11:42:23.913 332 14450.15 48.89 55961.35 88888.00 2021-11-28 11:42:24.413 332 14450.18 48.85 55961.37 88888.00 2021-11-28 11:42:24.913 332 14450.22 48.84 55961.33 88888.00 2021-11-28 11:42:25.413 332 14450.25 48.88 55961.24 88888.00 2021-11-28 11:42:25.913 332 14450.22 48.92 55961.32 88888.00 2021-11-28 11:42:26.413 332 14450.25 48.97 55961.37 88888.00 2021-11-28 11:42:26.913 332 14450.25 48.99 55961.32 88888.00 2021-11-28 11:42:27.413 332 14450.27 48.93 55961.21 88888.00 2021-11-28 11:42:27.913 332 14450.25 48.89 55961.24 88888.00 2021-11-28 11:42:28.413 332 14450.20 48.82 55961.27 88888.00 2021-11-28 11:42:28.913 332 14450.24 48.84 55961.26 88888.00 2021-11-28 11:42:29.413 332 14450.25 48.88 55961.33 88888.00 2021-11-28 11:42:29.913 332 14450.26 48.84 55961.30 88888.00 2021-11-28 11:42:30.413 332 14450.27 48.82 55961.27 88888.00 2021-11-28 11:42:30.913 332 14450.29 48.92 55961.26 88888.00 2021-11-28 11:42:31.413 332 14450.34 48.93 55961.29 88888.00 2021-11-28 11:42:31.913 332 14450.31 48.94 55961.37 88888.00 2021-11-28 11:42:32.913 332 14450.36 48.91 55961.38 88888.00 2021-11-28 11:42:33.413 332 14450.32 48.92 55961.31 88888.00 2021-11-28 11:42:33.913 332 14450.34 48.91 55961.33 88888.00 2021-11-28 11:42:34.413 332 14450.36 48.92 55961.36 88888.00 2021-11-28 11:42:34.913 332 14450.41 48.91 55961.33 88888.00 2021-11-28 11:42:35.413 332 14450.40 48.89 55961.33 88888.00 2021-11-28 11:42:35.913 332 14450.37 48.86 55961.38 88888.00 2021-11-28 11:42:36.413 332 14450.37 48.85 55961.40 88888.00 2021-11-28 11:42:36.913 332 14450.32 48.92 55961.40 88888.00 2021-11-28 11:42:37.413 332 14450.31 48.94 55961.37 88888.00 2021-11-28 11:42:37.913 332 14450.36 48.94 55961.40 88888.00 2021-11-28 11:42:38.413 332 14450.35 48.97 55961.42 88888.00 2021-11-28 11:42:38.913 332 14450.30 48.94 55961.41 88888.00 2021-11-28 11:42:39.413 332 14450.26 48.94 55961.44 88888.00 2021-11-28 11:42:39.913 332 14450.31 48.92 55961.39 88888.00 2021-11-28 11:42:40.413 332 14450.37 48.94 55961.40 88888.00 2021-11-28 11:42:40.913 332 14450.38 48.97 55961.37 88888.00 2021-11-28 11:42:41.413 332 14450.36 49.01 55961.39 88888.00 2021-11-28 11:42:41.913 332 14450.34 49.01 55961.39 88888.00 2021-11-28 11:42:42.413 332 14450.34 48.96 55961.31 88888.00 2021-11-28 11:42:42.913 332 14450.34 48.99 55961.40 88888.00 2021-11-28 11:42:43.413 332 14450.34 48.92 55961.47 88888.00 2021-11-28 11:42:43.913 332 14450.30 48.86 55961.46 88888.00 2021-11-28 11:42:44.413 332 14450.32 48.84 55961.48 88888.00 2021-11-28 11:42:44.913 332 14450.36 48.83 55961.39 88888.00 2021-11-28 11:42:45.413 332 14450.34 48.78 55961.42 88888.00 2021-11-28 11:42:45.913 332 14450.29 48.76 55961.44 88888.00 2021-11-28 11:42:46.413 332 14450.30 48.83 55961.44 88888.00 2021-11-28 11:42:46.913 332 14450.31 48.83 55961.45 88888.00 2021-11-28 11:42:47.413 332 14450.31 48.83 55961.40 88888.00 2021-11-28 11:42:47.913 332 14450.32 48.87 55961.39 88888.00 2021-11-28 11:42:48.413 332 14450.28 48.82 55961.37 88888.00 2021-11-28 11:42:48.913 332 14450.28 48.77 55961.32 88888.00 2021-11-28 11:42:49.413 332 14450.28 48.78 55961.39 88888.00 2021-11-28 11:42:49.913 332 14450.28 48.76 55961.36 88888.00 2021-11-28 11:42:50.413 332 14450.26 48.71 55961.33 88888.00 2021-11-28 11:42:50.913 332 14450.27 48.77 55961.32 88888.00 2021-11-28 11:42:51.413 332 14450.31 48.76 55961.35 88888.00 2021-11-28 11:42:51.913 332 14450.30 48.74 55961.37 88888.00 2021-11-28 11:42:52.413 332 14450.34 48.76 55961.32 88888.00 2021-11-28 11:42:52.913 332 14450.34 48.76 55961.38 88888.00 2021-11-28 11:42:53.413 332 14450.35 48.64 55961.32 88888.00 2021-11-28 11:42:53.913 332 14450.34 48.62 55961.29 88888.00 2021-11-28 11:42:54.413 332 14450.32 48.61 55961.27 88888.00 2021-11-28 11:42:54.913 332 14450.34 48.55 55961.30 88888.00 2021-11-28 11:42:55.413 332 14450.36 48.66 55961.37 88888.00 2021-11-28 11:42:55.913 332 14450.37 48.79 55961.35 88888.00 2021-11-28 11:42:56.404 332 14450.37 48.82 55961.35 88888.00 2021-11-28 11:42:56.904 332 14450.32 48.78 55961.33 88888.00 2021-11-28 11:42:57.404 332 14450.29 48.78 55961.35 88888.00 2021-11-28 11:42:57.904 332 14450.34 48.77 55961.37 88888.00 2021-11-28 11:42:58.404 332 14450.32 48.77 55961.33 88888.00 2021-11-28 11:42:58.904 332 14450.32 48.62 55961.30 88888.00 2021-11-28 11:42:59.404 332 14450.38 48.70 55961.30 88888.00 2021-11-28 11:42:59.904 332 14450.40 48.79 55961.29 88888.00 2021-11-28 11:43:00.404 332 14450.40 48.84 55961.32 88888.00 2021-11-28 11:43:00.904 332 14450.38 48.85 55961.32 88888.00 2021-11-28 11:43:01.404 332 14450.37 48.80 55961.38 88888.00 2021-11-28 11:43:01.904 332 14450.37 48.86 55961.37 88888.00 2021-11-28 11:43:02.404 332 14450.36 48.83 55961.36 88888.00 2021-11-28 11:43:02.904 332 14450.35 48.76 55961.30 88888.00 2021-11-28 11:43:03.404 332 14450.37 48.76 55961.26 88888.00 2021-11-28 11:43:03.904 332 14450.36 48.84 55961.30 88888.00 2021-11-28 11:43:04.404 332 14450.34 48.89 55961.27 88888.00 2021-11-28 11:43:04.904 332 14450.35 48.84 55961.31 88888.00 2021-11-28 11:43:05.404 332 14450.35 48.80 55961.31 88888.00 2021-11-28 11:43:05.904 332 14450.35 48.74 55961.28 88888.00 2021-11-28 11:43:06.404 332 14450.34 48.71 55961.27 88888.00 2021-11-28 11:43:06.904 332 14450.32 48.67 55961.23 88888.00 2021-11-28 11:43:07.404 332 14450.32 48.75 55961.38 88888.00 2021-11-28 11:43:07.904 332 14450.34 48.78 55961.35 88888.00 2021-11-28 11:43:08.404 332 14450.36 48.75 55961.29 88888.00 2021-11-28 11:43:08.904 332 14450.40 48.69 55961.31 88888.00 2021-11-28 11:43:09.404 332 14450.32 48.67 55961.26 88888.00 2021-11-28 11:43:09.904 332 14450.29 48.68 55961.29 88888.00 2021-11-28 11:43:10.904 332 14450.25 48.71 55961.21 88888.00 2021-11-28 11:43:11.404 332 14450.28 48.80 55961.21 88888.00 2021-11-28 11:43:11.904 332 14450.29 48.87 55961.21 88888.00 2021-11-28 11:43:12.404 332 14450.28 48.85 55961.24 88888.00 2021-11-28 11:43:12.904 332 14450.25 48.85 55961.23 88888.00 2021-11-28 11:43:13.404 332 14450.24 48.86 55961.31 88888.00 2021-11-28 11:43:13.904 332 14450.25 48.84 55961.32 88888.00 2021-11-28 11:43:14.404 332 14450.26 48.76 55961.27 88888.00 2021-11-28 11:43:14.904 332 14450.26 48.78 55961.24 88888.00 2021-11-28 11:43:15.404 332 14450.27 48.76 55961.24 88888.00 2021-11-28 11:43:15.904 332 14450.26 48.76 55961.33 88888.00 2021-11-28 11:43:16.404 332 14450.25 48.76 55961.33 88888.00 2021-11-28 11:43:16.904 332 14450.24 48.76 55961.30 88888.00 2021-11-28 11:43:17.404 332 14450.24 48.71 55961.26 88888.00 2021-11-28 11:43:17.904 332 14450.24 48.67 55961.16 88888.00 2021-11-28 11:43:18.404 332 14450.21 48.59 55961.27 88888.00 2021-11-28 11:43:18.904 332 14450.21 48.59 55961.26 88888.00 2021-11-28 11:43:19.404 332 14450.27 48.54 55961.20 88888.00 2021-11-28 11:43:19.904 332 14450.27 48.49 55961.21 88888.00 2021-11-28 11:43:20.404 332 14450.26 48.49 55961.23 88888.00 2021-11-28 11:43:20.904 332 14450.21 48.60 55961.23 88888.00 2021-11-28 11:43:21.404 332 14450.25 48.59 55961.13 88888.00 2021-11-28 11:43:21.904 332 14450.27 48.62 55961.18 88888.00 2021-11-28 11:43:22.404 332 14450.28 48.60 55961.19 88888.00 2021-11-28 11:43:22.904 332 14450.27 48.55 55961.13 88888.00 2021-11-28 11:43:23.404 332 14450.28 48.53 55961.14 88888.00 2021-11-28 11:43:23.904 332 14450.28 48.57 55961.08 88888.00 2021-11-28 11:43:24.404 332 14450.24 48.62 55961.12 88888.00 2021-11-28 11:43:24.904 332 14450.25 48.66 55961.04 88888.00 2021-11-28 11:43:25.404 332 14450.30 48.64 55961.08 88888.00 2021-11-28 11:43:25.904 332 14450.27 48.55 55961.09 88888.00 2021-11-28 11:43:26.404 332 14450.24 48.52 55961.09 88888.00 2021-11-28 11:43:26.904 332 14450.25 48.55 55961.10 88888.00 2021-11-28 11:43:27.404 332 14450.26 48.58 55961.02 88888.00 2021-11-28 11:43:27.904 332 14450.27 48.52 55961.03 88888.00 2021-11-28 11:43:28.404 332 14450.27 48.55 55960.96 88888.00 2021-11-28 11:43:28.904 332 14450.26 48.57 55960.96 88888.00 2021-11-28 11:43:29.404 332 14450.28 48.60 55960.94 88888.00 2021-11-28 11:43:29.904 332 14450.31 48.60 55961.01 88888.00 2021-11-28 11:43:30.404 332 14450.31 48.52 55961.03 88888.00 2021-11-28 11:43:30.904 332 14450.34 48.51 55961.05 88888.00 2021-11-28 11:43:31.404 332 14450.31 48.51 55961.07 88888.00 2021-11-28 11:43:31.904 332 14450.29 48.59 55961.01 88888.00 2021-11-28 11:43:32.404 332 14450.32 48.51 55961.04 88888.00 2021-11-28 11:43:32.904 332 14450.30 48.49 55961.11 88888.00 2021-11-28 11:43:33.404 332 14450.31 48.45 55961.12 88888.00 2021-11-28 11:43:33.904 332 14450.27 48.45 55961.04 88888.00 2021-11-28 11:43:34.404 332 14450.24 48.50 55961.11 88888.00 2021-11-28 11:43:34.904 332 14450.24 48.52 55961.11 88888.00 2021-11-28 11:43:35.404 332 14450.26 48.54 55961.10 88888.00 2021-11-28 11:43:35.904 332 14450.28 48.54 55961.16 88888.00 2021-11-28 11:43:36.404 332 14450.29 48.57 55961.12 88888.00 2021-11-28 11:43:36.904 332 14450.25 48.66 55961.12 88888.00 2021-11-28 11:43:37.404 332 14450.26 48.75 55961.13 88888.00 2021-11-28 11:43:37.904 332 14450.26 48.76 55961.13 88888.00 2021-11-28 11:43:38.404 332 14450.29 48.68 55961.13 88888.00 2021-11-28 11:43:38.904 332 14450.30 48.67 55961.12 88888.00 2021-11-28 11:43:39.404 332 14450.30 48.69 55961.09 88888.00 2021-11-28 11:43:39.904 332 14450.26 48.68 55961.05 88888.00 2021-11-28 11:43:40.404 332 14450.22 48.76 55961.12 88888.00 2021-11-28 11:43:40.904 332 14450.22 48.74 55961.11 88888.00 2021-11-28 11:43:41.404 332 14450.24 48.72 55961.12 88888.00 2021-11-28 11:43:41.904 332 14450.21 48.80 55961.16 88888.00 2021-11-28 11:43:42.404 332 14450.19 48.74 55961.12 88888.00 2021-11-28 11:43:42.904 332 14450.19 48.70 55961.21 88888.00 2021-11-28 11:43:43.404 332 14450.19 48.70 55961.21 88888.00 2021-11-28 11:43:44.404 332 14450.16 48.75 55961.19 88888.00 2021-11-28 11:43:44.904 332 14450.19 48.78 55961.18 88888.00 2021-11-28 11:43:45.404 332 14450.20 48.76 55961.19 88888.00 2021-11-28 11:43:45.904 332 14450.19 48.79 55961.22 88888.00 2021-11-28 11:43:46.404 332 14450.25 48.88 55961.30 88888.00 2021-11-28 11:43:46.904 332 14450.21 48.84 55961.26 88888.00 2021-11-28 11:43:47.404 332 14450.16 48.77 55961.26 88888.00 2021-11-28 11:43:47.904 332 14450.16 48.75 55961.24 88888.00 2021-11-28 11:43:48.404 332 14450.10 48.77 55961.19 88888.00 2021-11-28 11:43:48.904 332 14450.12 48.77 55961.22 88888.00 2021-11-28 11:43:49.405 332 14450.11 48.77 55961.20 88888.00 2021-11-28 11:43:49.905 332 14450.07 48.85 55961.20 88888.00 2021-11-28 11:43:50.405 332 14450.07 48.75 55961.30 88888.00 2021-11-28 11:43:50.905 332 14450.06 48.72 55961.23 88888.00 2021-11-28 11:43:51.405 332 14450.07 48.71 55961.22 88888.00 2021-11-28 11:43:51.905 332 14450.08 48.72 55961.24 88888.00 2021-11-28 11:43:52.405 332 14450.03 48.83 55961.24 88888.00 2021-11-28 11:43:52.905 332 14450.04 48.89 55961.29 88888.00 2021-11-28 11:43:53.405 332 14450.01 48.79 55961.23 88888.00 2021-11-28 11:43:54.405 332 14450.00 48.74 55961.31 88888.00 2021-11-28 11:43:54.905 332 14449.99 48.72 55961.27 88888.00 2021-11-28 11:43:55.405 332 14449.99 48.69 55961.30 88888.00 2021-11-28 11:43:55.905 332 14449.98 48.72 55961.29 88888.00 2021-11-28 11:43:56.405 332 14449.94 48.78 55961.24 88888.00 2021-11-28 11:43:56.905 332 14449.95 48.69 55961.29 88888.00 2021-11-28 11:43:57.405 332 14449.93 48.66 55961.24 88888.00 2021-11-28 11:43:57.905 332 14449.92 48.75 55961.27 88888.00 2021-11-28 11:43:58.405 332 14449.87 48.72 55961.30 88888.00 2021-11-28 11:43:58.905 332 14449.88 48.76 55961.27 88888.00 2021-11-28 11:43:59.405 332 14449.88 48.80 55961.27 88888.00 2021-11-28 11:43:59.905 332 14449.84 48.86 55961.30 88888.00 2021-11-28 11:44:00.405 332 14449.87 48.97 55961.28 88888.00 2021-11-28 11:44:00.905 332 14449.87 48.91 55961.23 88888.00 2021-11-28 11:44:01.405 332 14449.82 48.76 55961.22 88888.00 2021-11-28 11:44:01.905 332 14449.76 48.70 55961.24 88888.00 2021-11-28 11:44:02.405 332 14449.74 48.71 55961.29 88888.00 2021-11-28 11:44:02.905 332 14449.78 48.74 55961.21 88888.00 2021-11-28 11:44:03.405 332 14449.78 48.75 55961.16 88888.00 2021-11-28 11:44:03.905 332 14449.74 48.76 55961.22 88888.00 2021-11-28 11:44:04.405 332 14449.75 48.78 55961.23 88888.00 2021-11-28 11:44:04.905 332 14449.75 48.77 55961.20 88888.00 2021-11-28 11:44:05.405 332 14449.72 48.77 55961.21 88888.00 2021-11-28 11:44:05.905 332 14449.69 48.72 55961.20 88888.00 2021-11-28 11:44:06.405 332 14449.69 48.68 55961.16 88888.00 2021-11-28 11:44:06.905 332 14449.71 48.75 55961.19 88888.00 2021-11-28 11:44:07.405 332 14449.70 48.85 55961.16 88888.00 2021-11-28 11:44:07.905 332 14449.69 48.80 55961.14 88888.00 2021-11-28 11:44:08.405 332 14449.70 48.79 55961.20 88888.00 2021-11-28 11:44:08.905 332 14449.71 48.82 55961.21 88888.00 2021-11-28 11:44:09.405 332 14449.74 48.80 55961.21 88888.00 2021-11-28 11:44:09.905 332 14449.76 48.82 55961.29 88888.00 2021-11-28 11:44:10.405 332 14449.74 48.77 55961.27 88888.00 2021-11-28 11:44:10.905 332 14449.72 48.71 55961.23 88888.00 2021-11-28 11:44:11.405 332 14449.73 48.66 55961.24 88888.00 2021-11-28 11:44:11.905 332 14449.72 48.67 55961.21 88888.00 2021-11-28 11:44:12.405 332 14449.72 48.63 55961.21 88888.00 2021-11-28 11:44:12.905 332 14449.73 48.68 55961.24 88888.00 2021-11-28 11:44:13.405 332 14449.73 48.77 55961.22 88888.00 2021-11-28 11:44:13.905 332 14449.72 48.75 55961.24 88888.00 2021-11-28 11:44:14.405 332 14449.71 48.74 55961.27 88888.00 2021-11-28 11:44:14.905 332 14449.70 48.74 55961.24 88888.00 2021-11-28 11:44:15.405 332 14449.71 48.82 55961.22 88888.00 2021-11-28 11:44:15.905 332 14449.72 48.78 55961.20 88888.00 2021-11-28 11:44:16.405 332 14449.72 48.77 55961.11 88888.00 2021-11-28 11:44:16.905 332 14449.67 48.76 55961.14 88888.00 2021-11-28 11:44:17.405 332 14449.67 48.78 55961.23 88888.00 2021-11-28 11:44:17.905 332 14449.70 48.72 55961.21 88888.00 2021-11-28 11:44:18.405 332 14449.70 48.74 55961.21 88888.00 2021-11-28 11:44:18.905 332 14449.69 48.66 55961.24 88888.00 2021-11-28 11:44:19.405 332 14449.69 48.66 55961.20 88888.00 2021-11-28 11:44:19.905 332 14449.67 48.71 55961.20 88888.00 2021-11-28 11:44:20.405 332 14449.64 48.72 55961.21 88888.00 2021-11-28 11:44:20.905 332 14449.66 48.71 55961.12 88888.00 2021-11-28 11:44:21.405 332 14449.64 48.79 55961.19 88888.00 2021-11-28 11:44:21.905 332 14449.64 48.85 55961.19 88888.00 2021-11-28 11:44:22.405 332 14449.66 48.82 55961.12 88888.00 2021-11-28 11:44:22.905 332 14449.66 48.84 55961.19 88888.00 2021-11-28 11:44:23.405 332 14449.65 48.79 55961.19 88888.00 2021-11-28 11:44:23.905 332 14449.64 48.77 55961.19 88888.00 2021-11-28 11:44:24.405 332 14449.63 48.76 55961.20 88888.00 2021-11-28 11:44:24.905 332 14449.65 48.77 55961.22 88888.00 2021-11-28 11:44:25.405 332 14449.65 48.72 55961.13 88888.00 2021-11-28 11:44:25.905 332 14449.62 48.69 55961.12 88888.00 2021-11-28 11:44:26.405 332 14449.61 48.69 55961.13 88888.00 2021-11-28 11:44:26.905 332 14449.64 48.68 55961.12 88888.00 2021-11-28 11:44:27.405 332 14449.63 48.62 55961.14 88888.00 2021-11-28 11:44:27.905 332 14449.64 48.63 55961.12 88888.00 2021-11-28 11:44:28.405 332 14449.65 48.66 55961.03 88888.00 2021-11-28 11:44:28.905 332 14449.62 48.63 55961.04 88888.00 2021-11-28 11:44:29.405 332 14449.62 48.63 55961.02 88888.00 2021-11-28 11:44:29.905 332 14449.63 48.71 55961.03 88888.00 2021-11-28 11:44:30.405 332 14449.62 48.68 55961.09 88888.00 2021-11-28 11:44:30.905 332 14449.62 48.66 55961.04 88888.00 2021-11-28 11:44:31.405 332 14449.62 48.69 55961.02 88888.00 2021-11-28 11:44:31.905 332 14449.59 48.72 55961.07 88888.00 2021-11-28 11:44:32.405 332 14449.56 48.70 55961.04 88888.00 2021-11-28 11:44:32.905 332 14449.60 48.70 55961.05 88888.00 2021-11-28 11:44:33.905 332 14449.60 48.67 55961.09 88888.00 2021-11-28 11:44:34.405 332 14449.62 48.69 55961.11 88888.00 2021-11-28 11:44:34.905 332 14449.61 48.68 55961.08 88888.00 2021-11-28 11:44:35.906 332 14449.65 48.68 55961.10 88888.00 2021-11-28 11:44:36.406 332 14449.71 48.61 55961.17 88888.00 2021-11-28 11:44:36.906 332 14449.73 48.60 55961.17 88888.00 2021-11-28 11:44:37.406 332 14449.75 48.66 55961.21 88888.00 2021-11-28 11:44:37.906 332 14449.79 48.69 55961.18 88888.00 2021-11-28 11:44:38.406 332 14449.73 48.66 55961.13 88888.00 2021-11-28 11:44:38.906 332 14449.74 48.58 55961.18 88888.00 2021-11-28 11:44:39.406 332 14449.76 48.66 55961.09 88888.00 2021-11-28 11:44:39.906 332 14449.75 48.63 55961.10 88888.00 2021-11-28 11:44:40.406 332 14449.78 48.57 55961.14 88888.00 2021-11-28 11:44:40.906 332 14449.76 48.60 55961.11 88888.00 2021-11-28 11:44:41.406 332 14449.76 48.68 55961.10 88888.00 2021-11-28 11:44:41.906 332 14449.74 48.75 55961.08 88888.00 2021-11-28 11:44:42.406 332 14449.73 48.76 55961.08 88888.00 2021-11-28 11:44:42.906 332 14449.75 48.76 55961.13 88888.00 2021-11-28 11:44:43.406 332 14449.73 48.71 55961.12 88888.00 2021-11-28 11:44:43.906 332 14449.70 48.85 55961.09 88888.00 2021-11-28 11:44:44.406 332 14449.72 48.86 55961.14 88888.00 2021-11-28 11:44:44.906 332 14449.69 48.86 55961.18 88888.00 2021-11-28 11:44:45.406 332 14449.70 48.76 55961.20 88888.00 2021-11-28 11:44:45.906 332 14449.70 48.76 55961.24 88888.00 2021-11-28 11:44:46.406 332 14449.67 48.77 55961.20 88888.00 2021-11-28 11:44:46.906 332 14449.66 48.83 55961.12 88888.00 2021-11-28 11:44:47.406 332 14449.64 48.86 55961.18 88888.00 2021-11-28 11:44:47.906 332 14449.69 48.88 55961.11 88888.00 2021-11-28 11:44:48.406 332 14449.70 48.91 55961.07 88888.00 2021-11-28 11:44:48.906 332 14449.63 48.86 55961.13 88888.00 2021-11-28 11:44:49.406 332 14449.62 48.77 55961.12 88888.00 2021-11-28 11:44:49.906 332 14449.61 48.78 55961.13 88888.00 2021-11-28 11:44:50.406 332 14449.56 48.88 55961.19 88888.00 2021-11-28 11:44:50.906 332 14449.51 48.86 55961.18 88888.00 2021-11-28 11:44:51.406 332 14449.48 48.75 55961.19 88888.00 2021-11-28 11:44:51.906 332 14449.50 48.75 55961.26 88888.00 2021-11-28 11:44:52.406 332 14449.50 48.70 55961.23 88888.00 2021-11-28 11:44:52.906 332 14449.51 48.64 55961.20 88888.00 2021-11-28 11:44:53.406 332 14449.50 48.71 55961.17 88888.00 2021-11-28 11:44:53.906 332 14449.51 48.76 55961.10 88888.00 2021-11-28 11:44:54.406 332 14449.52 48.80 55961.11 88888.00 2021-11-28 11:44:54.906 332 14449.47 48.78 55961.18 88888.00 2021-11-28 11:44:55.406 332 14449.45 48.82 55961.19 88888.00 2021-11-28 11:44:55.906 332 14449.45 48.91 55961.12 88888.00 2021-11-28 11:44:56.406 332 14449.44 48.86 55961.21 88888.00 2021-11-28 11:44:56.906 332 14449.41 48.79 55961.20 88888.00 2021-11-28 11:44:57.406 332 14449.44 48.77 55961.16 88888.00 2021-11-28 11:44:57.906 332 14449.45 48.83 55961.22 88888.00 2021-11-28 11:44:58.406 332 14449.47 48.82 55961.29 88888.00 2021-11-28 11:44:58.906 332 14449.47 48.86 55961.28 88888.00 2021-11-28 11:44:59.406 332 14449.46 48.85 55961.23 88888.00 2021-11-28 11:44:59.906 332 14449.44 48.86 55961.27 88888.00 2021-11-28 11:45:00.406 332 14449.42 48.87 55961.26 88888.00 2021-11-28 11:45:00.906 332 14449.45 48.89 55961.22 88888.00 2021-11-28 11:45:01.406 332 14449.41 48.84 55961.26 88888.00 2021-11-28 11:45:01.906 332 14449.39 48.80 55961.29 88888.00 2021-11-28 11:45:02.406 332 14449.41 48.86 55961.29 88888.00 2021-11-28 11:45:02.906 332 14449.38 48.82 55961.29 88888.00 2021-11-28 11:45:03.406 332 14449.38 48.80 55961.36 88888.00 2021-11-28 11:45:03.906 332 14449.39 48.77 55961.30 88888.00 2021-11-28 11:45:04.406 332 14449.44 48.78 55961.29 88888.00 2021-11-28 11:45:04.906 332 14449.47 48.72 55961.30 88888.00 2021-11-28 11:45:05.406 332 14449.47 48.77 55961.29 88888.00 2021-11-28 11:45:05.906 332 14449.47 48.71 55961.23 88888.00 2021-11-28 11:45:06.406 332 14449.45 48.75 55961.21 88888.00 2021-11-28 11:45:06.906 332 14449.44 48.70 55961.28 88888.00 2021-11-28 11:45:07.406 332 14449.45 48.70 55961.22 88888.00 2021-11-28 11:45:07.906 332 14449.44 48.75 55961.20 88888.00 2021-11-28 11:45:08.406 332 14449.44 48.84 55961.24 88888.00 2021-11-28 11:45:08.906 332 14449.42 48.83 55961.16 88888.00 2021-11-28 11:45:09.406 332 14449.47 48.82 55961.18 88888.00 2021-11-28 11:45:09.906 332 14449.50 48.84 55961.31 88888.00 2021-11-28 11:45:10.406 332 14449.46 48.82 55961.32 88888.00 2021-11-28 11:45:10.906 332 14449.44 48.79 55961.23 88888.00 2021-11-28 11:45:11.406 332 14449.45 48.80 55961.20 88888.00 2021-11-28 11:45:11.906 332 14449.46 48.79 55961.24 88888.00 2021-11-28 11:45:12.406 332 14449.50 48.84 55961.22 88888.00 2021-11-28 11:45:12.906 332 14449.48 48.86 55961.21 88888.00 2021-11-28 11:45:13.406 332 14449.47 48.92 55961.27 88888.00 2021-11-28 11:45:13.906 332 14449.48 48.94 55961.24 88888.00 2021-11-28 11:45:14.406 332 14449.45 48.85 55961.27 88888.00 2021-11-28 11:45:14.906 332 14449.47 48.79 55961.27 88888.00 2021-11-28 11:45:15.406 332 14449.44 48.80 55961.28 88888.00 2021-11-28 11:45:15.906 332 14449.44 48.82 55961.28 88888.00 2021-11-28 11:45:16.406 332 14449.47 48.84 55961.28 88888.00 2021-11-28 11:45:16.906 332 14449.52 48.83 55961.27 88888.00 2021-11-28 11:45:17.406 332 14449.53 48.78 55961.23 88888.00 2021-11-28 11:45:17.906 332 14449.53 48.82 55961.32 88888.00 2021-11-28 11:45:18.406 332 14449.51 48.79 55961.31 88888.00 2021-11-28 11:45:18.906 332 14449.52 48.77 55961.20 88888.00 2021-11-28 11:45:19.406 332 14449.51 48.84 55961.19 88888.00 2021-11-28 11:45:19.906 332 14449.51 48.86 55961.26 88888.00 2021-11-28 11:45:20.406 332 14449.51 48.92 55961.27 88888.00 2021-11-28 11:45:20.906 332 14449.52 48.99 55961.31 88888.00 2021-11-28 11:45:21.406 332 14449.53 48.94 55961.30 88888.00 2021-11-28 11:45:21.906 332 14449.48 48.91 55961.27 88888.00 2021-11-28 11:45:22.406 332 14449.50 48.80 55961.24 88888.00 2021-11-28 11:45:22.906 332 14449.51 48.83 55961.22 88888.00 2021-11-28 11:45:23.406 332 14449.48 48.88 55961.24 88888.00 2021-11-28 11:45:23.906 332 14449.51 48.93 55961.30 88888.00 2021-11-28 11:45:24.406 332 14449.56 48.94 55961.36 88888.00 2021-11-28 11:45:24.906 332 14449.54 48.93 55961.39 88888.00 2021-11-28 11:45:25.406 332 14449.51 48.94 55961.35 88888.00 2021-11-28 11:45:25.907 332 14449.52 48.91 55961.39 88888.00 2021-11-28 11:45:26.407 332 14449.50 48.91 55961.48 88888.00 2021-11-28 11:45:26.907 332 14449.52 48.88 55961.48 88888.00 2021-11-28 11:45:27.407 332 14449.52 48.87 55961.40 88888.00 2021-11-28 11:45:27.907 332 14449.54 48.86 55961.42 88888.00 2021-11-28 11:45:28.407 332 14449.52 48.91 55961.39 88888.00 2021-11-28 11:45:28.907 332 14449.53 48.99 55961.35 88888.00 2021-11-28 11:45:29.407 332 14449.54 48.93 55961.39 88888.00 2021-11-28 11:45:29.907 332 14449.60 48.95 55961.41 88888.00 2021-11-28 11:45:30.407 332 14449.61 48.97 55961.37 88888.00 2021-11-28 11:45:30.907 332 14449.59 48.94 55961.40 88888.00 2021-11-28 11:45:31.407 332 14449.56 48.88 55961.46 88888.00 2021-11-28 11:45:31.907 332 14449.53 48.86 55961.46 88888.00 2021-11-28 11:45:32.407 332 14449.55 48.93 55961.38 88888.00 2021-11-28 11:45:32.907 332 14449.57 48.91 55961.46 88888.00 2021-11-28 11:45:33.407 332 14449.59 48.89 55961.50 88888.00 2021-11-28 11:45:33.907 332 14449.56 48.97 55961.44 88888.00 2021-11-28 11:45:34.407 332 14449.59 49.00 55961.41 88888.00 2021-11-28 11:45:34.907 332 14449.62 49.03 55961.50 88888.00 2021-11-28 11:45:35.407 332 14449.60 49.04 55961.48 88888.00 2021-11-28 11:45:35.907 332 14449.56 48.99 55961.48 88888.00 2021-11-28 11:45:36.407 332 14449.60 48.93 55961.54 88888.00 2021-11-28 11:45:36.907 332 14449.64 48.96 55961.51 88888.00 2021-11-28 11:45:37.407 332 14449.62 48.99 55961.47 88888.00 2021-11-28 11:45:37.907 332 14449.62 48.94 55961.55 88888.00 2021-11-28 11:45:38.407 332 14449.62 48.91 55961.63 88888.00 2021-11-28 11:45:38.907 332 14449.62 49.01 55961.58 88888.00 2021-11-28 11:45:39.407 332 14449.61 48.99 55961.56 88888.00 2021-11-28 11:45:39.907 332 14449.61 48.96 55961.57 88888.00 2021-11-28 11:45:40.407 332 14449.61 48.99 55961.59 88888.00 2021-11-28 11:45:40.907 332 14449.62 48.99 55961.56 88888.00 2021-11-28 11:45:41.407 332 14449.62 48.96 55961.58 88888.00 2021-11-28 11:45:41.907 332 14449.61 49.00 55961.61 88888.00 2021-11-28 11:45:42.407 332 14449.63 48.94 55961.64 88888.00 2021-11-28 11:45:42.907 332 14449.62 48.86 55961.65 88888.00 2021-11-28 11:45:43.407 332 14449.63 48.97 55961.70 88888.00 2021-11-28 11:45:43.907 332 14449.62 49.05 55961.75 88888.00 2021-11-28 11:45:44.407 332 14449.61 49.01 55961.66 88888.00 2021-11-28 11:45:44.907 332 14449.60 48.96 55961.63 88888.00 2021-11-28 11:45:45.407 332 14449.57 48.94 55961.74 88888.00 2021-11-28 11:45:45.907 332 14449.59 48.99 55961.76 88888.00 2021-11-28 11:45:46.407 332 14449.61 48.96 55961.65 88888.00 2021-11-28 11:45:47.407 332 14449.59 48.95 55961.68 88888.00 2021-11-28 11:45:47.907 332 14449.64 48.97 55961.69 88888.00 2021-11-28 11:45:48.407 332 14449.66 49.08 55961.64 88888.00 2021-11-28 11:45:48.907 332 14449.66 49.08 55961.69 88888.00 2021-11-28 11:45:49.407 332 14449.67 49.03 55961.71 88888.00 2021-11-28 11:45:49.907 332 14449.69 48.99 55961.68 88888.00 2021-11-28 11:45:50.407 332 14449.71 48.96 55961.71 88888.00 2021-11-28 11:45:50.907 332 14449.71 48.92 55961.76 88888.00 2021-11-28 11:45:51.407 332 14449.71 48.94 55961.74 88888.00 2021-11-28 11:45:51.907 332 14449.74 48.94 55961.70 88888.00 2021-11-28 11:45:52.407 332 14449.74 49.00 55961.71 88888.00 2021-11-28 11:45:52.907 332 14449.74 48.96 55961.73 88888.00 2021-11-28 11:45:53.407 332 14449.74 48.99 55961.71 88888.00 2021-11-28 11:45:53.907 332 14449.80 49.00 55961.76 88888.00 2021-11-28 11:45:54.407 332 14449.83 48.99 55961.79 88888.00 2021-11-28 11:45:54.907 332 14449.83 49.03 55961.69 88888.00 2021-11-28 11:45:55.407 332 14449.82 49.04 55961.69 88888.00 2021-11-28 11:45:55.907 332 14449.80 49.09 55961.74 88888.00 2021-11-28 11:45:56.407 332 14449.84 49.13 55961.75 88888.00 2021-11-28 11:45:57.407 332 14449.87 49.12 55961.70 88888.00 2021-11-28 11:45:57.907 332 14449.89 49.08 55961.74 88888.00 2021-11-28 11:45:58.407 332 14449.89 49.05 55961.67 88888.00 2021-11-28 11:45:58.907 332 14449.90 48.96 55961.65 88888.00 2021-11-28 11:45:59.407 332 14449.89 48.95 55961.66 88888.00 2021-11-28 11:45:59.907 332 14449.90 48.89 55961.61 88888.00 2021-11-28 11:46:00.407 332 14449.90 48.84 55961.59 88888.00 2021-11-28 11:46:00.907 332 14449.90 48.85 55961.65 88888.00 2021-11-28 11:46:01.407 332 14449.95 48.86 55961.66 88888.00 2021-11-28 11:46:01.907 332 14449.95 48.86 55961.57 88888.00 2021-11-28 11:46:02.407 332 14449.95 48.96 55961.60 88888.00 2021-11-28 11:46:02.907 332 14449.99 49.02 55961.64 88888.00 2021-11-28 11:46:03.407 332 14450.02 49.02 55961.58 88888.00 2021-11-28 11:46:03.907 332 14450.04 48.88 55961.60 88888.00 2021-11-28 11:46:04.407 332 14450.01 48.83 55961.60 88888.00 2021-11-28 11:46:04.907 332 14450.01 48.87 55961.58 88888.00 2021-11-28 11:46:05.407 332 14450.03 48.87 55961.61 88888.00 2021-11-28 11:46:05.907 332 14450.04 48.86 55961.58 88888.00 2021-11-28 11:46:06.407 332 14450.06 48.89 55961.55 88888.00 2021-11-28 11:46:06.907 332 14450.06 48.89 55961.61 88888.00 2021-11-28 11:46:07.408 332 14450.08 48.86 55961.61 88888.00 2021-11-28 11:46:07.908 332 14450.04 48.88 55961.58 88888.00 2021-11-28 11:46:08.408 332 14450.00 48.93 55961.60 88888.00 2021-11-28 11:46:08.908 332 14450.02 48.92 55961.56 88888.00 2021-11-28 11:46:09.408 332 14450.03 48.91 55961.50 88888.00 2021-11-28 11:46:09.908 332 14450.02 48.94 55961.55 88888.00 2021-11-28 11:46:10.408 332 14450.06 49.00 55961.50 88888.00 2021-11-28 11:46:10.908 332 14450.09 48.97 55961.44 88888.00 2021-11-28 11:46:11.408 332 14450.16 49.03 55961.46 88888.00 2021-11-28 11:46:11.908 332 14450.17 49.05 55961.44 88888.00 2021-11-28 11:46:12.408 332 14450.27 49.04 55961.44 88888.00 2021-11-28 11:46:12.908 332 14450.30 49.04 55961.45 88888.00 2021-11-28 11:46:13.408 332 14450.32 48.95 55961.42 88888.00 2021-11-28 11:46:13.908 332 14450.35 48.87 55961.48 88888.00 2021-11-28 11:46:14.408 332 14450.38 48.83 55961.37 88888.00 2021-11-28 11:46:14.908 332 14450.34 48.80 55961.30 88888.00 2021-11-28 11:46:15.408 332 14450.34 48.77 55961.32 88888.00 2021-11-28 11:46:15.908 332 14450.31 48.74 55961.32 88888.00 2021-11-28 11:46:16.408 332 14450.34 48.75 55961.37 88888.00 2021-11-28 11:46:16.908 332 14450.37 48.76 55961.32 88888.00 2021-11-28 11:46:17.408 332 14450.40 48.78 55961.30 88888.00 2021-11-28 11:46:17.908 332 14450.43 48.78 55961.29 88888.00 2021-11-28 11:46:18.408 332 14450.38 48.82 55961.30 88888.00 2021-11-28 11:46:18.908 332 14450.43 48.80 55961.31 88888.00 2021-11-28 11:46:19.408 332 14450.48 48.80 55961.26 88888.00 2021-11-28 11:46:19.908 332 14450.48 48.76 55961.27 88888.00 2021-11-28 11:46:20.408 332 14450.54 48.75 55961.33 88888.00 2021-11-28 11:46:20.908 332 14450.62 48.71 55961.35 88888.00 2021-11-28 11:46:21.408 332 14450.63 48.66 55961.24 88888.00 2021-11-28 11:46:21.908 332 14450.65 48.63 55961.24 88888.00 2021-11-28 11:46:22.408 332 14450.67 48.60 55961.29 88888.00 2021-11-28 11:46:22.908 332 14450.66 48.59 55961.30 88888.00 2021-11-28 11:46:23.408 332 14450.69 48.63 55961.30 88888.00 2021-11-28 11:46:23.908 332 14450.68 48.63 55961.21 88888.00 2021-11-28 11:46:24.408 332 14450.69 48.59 55961.24 88888.00 2021-11-28 11:46:24.908 332 14450.71 48.64 55961.23 88888.00 2021-11-28 11:46:25.408 332 14450.73 48.70 55961.26 88888.00 2021-11-28 11:46:25.908 332 14450.73 48.75 55961.23 88888.00 2021-11-28 11:46:26.408 332 14450.72 48.76 55961.27 88888.00 2021-11-28 11:46:26.908 332 14450.74 48.77 55961.19 88888.00 2021-11-28 11:46:27.408 332 14450.69 48.68 55961.24 88888.00 2021-11-28 11:46:27.908 332 14450.69 48.59 55961.28 88888.00 2021-11-28 11:46:28.408 332 14450.72 48.57 55961.29 88888.00 2021-11-28 11:46:28.908 332 14450.72 48.67 55961.28 88888.00 2021-11-28 11:46:29.408 332 14450.74 48.63 55961.31 88888.00 2021-11-28 11:46:29.908 332 14450.72 48.66 55961.36 88888.00 2021-11-28 11:46:30.408 332 14450.74 48.70 55961.40 88888.00 2021-11-28 11:46:30.908 332 14450.76 48.67 55961.39 88888.00 2021-11-28 11:46:31.408 332 14450.74 48.72 55961.41 88888.00 2021-11-28 11:46:31.908 332 14450.71 48.70 55961.39 88888.00 2021-11-28 11:46:32.408 332 14450.72 48.71 55961.39 88888.00 2021-11-28 11:46:32.908 332 14450.72 48.74 55961.46 88888.00 2021-11-28 11:46:33.408 332 14450.74 48.74 55961.49 88888.00 2021-11-28 11:46:33.908 332 14450.77 48.74 55961.46 88888.00 2021-11-28 11:46:34.408 332 14450.74 48.75 55961.45 88888.00 2021-11-28 11:46:34.908 332 14450.75 48.71 55961.45 88888.00 2021-11-28 11:46:35.408 332 14450.76 48.72 55961.45 88888.00 2021-11-28 11:46:35.908 332 14450.76 48.72 55961.44 88888.00 2021-11-28 11:46:36.408 332 14450.74 48.76 55961.51 88888.00 2021-11-28 11:46:36.908 332 14450.72 48.86 55961.56 88888.00 2021-11-28 11:46:37.408 332 14450.73 48.84 55961.54 88888.00 2021-11-28 11:46:37.908 332 14450.74 48.82 55961.54 88888.00 2021-11-28 11:46:38.408 332 14450.75 48.76 55961.55 88888.00 2021-11-28 11:46:38.908 332 14450.77 48.75 55961.57 88888.00 2021-11-28 11:46:39.408 332 14450.76 48.78 55961.59 88888.00 2021-11-28 11:46:39.908 332 14450.71 48.78 55961.59 88888.00 2021-11-28 11:46:40.408 332 14450.76 48.77 55961.61 88888.00 2021-11-28 11:46:40.908 332 14450.78 48.82 55961.67 88888.00 2021-11-28 11:46:41.408 332 14450.78 48.82 55961.65 88888.00 2021-11-28 11:46:41.908 332 14450.76 48.88 55961.69 88888.00 2021-11-28 11:46:42.408 332 14450.75 48.85 55961.68 88888.00 2021-11-28 11:46:42.908 332 14450.78 48.85 55961.69 88888.00 2021-11-28 11:46:43.408 332 14450.78 48.84 55961.66 88888.00 2021-11-28 11:46:43.908 332 14450.77 48.82 55961.64 88888.00 2021-11-28 11:46:44.408 332 14450.75 48.80 55961.63 88888.00 2021-11-28 11:46:44.908 332 14450.74 48.82 55961.57 88888.00 2021-11-28 11:46:45.408 332 14450.75 48.84 55961.52 88888.00 2021-11-28 11:46:45.908 332 14450.77 48.84 55961.54 88888.00 2021-11-28 11:46:46.408 332 14450.80 48.83 55961.59 88888.00 2021-11-28 11:46:46.908 332 14450.80 48.80 55961.57 88888.00 2021-11-28 11:46:47.408 332 14450.82 48.84 55961.54 88888.00 2021-11-28 11:46:47.908 332 14450.76 48.85 55961.50 88888.00 2021-11-28 11:46:48.408 332 14450.76 48.84 55961.49 88888.00 2021-11-28 11:46:48.908 332 14450.80 48.86 55961.49 88888.00 2021-11-28 11:46:49.408 332 14450.76 48.85 55961.46 88888.00 2021-11-28 11:46:49.908 332 14450.76 48.72 55961.52 88888.00 2021-11-28 11:46:50.408 332 14450.77 48.88 55961.48 88888.00 2021-11-28 11:46:50.908 332 14450.78 49.00 55961.46 88888.00 2021-11-28 11:46:51.408 332 14450.77 48.97 55961.38 88888.00 2021-11-28 11:46:51.908 332 14450.78 48.87 55961.54 88888.00 2021-11-28 11:46:52.409 332 14450.81 48.85 55961.51 88888.00 2021-11-28 11:46:52.909 332 14450.78 48.87 55961.39 88888.00 2021-11-28 11:46:53.409 332 14450.75 48.78 55961.40 88888.00 2021-11-28 11:46:53.909 332 14450.75 48.74 55961.40 88888.00 2021-11-28 11:46:54.409 332 14450.73 48.77 55961.40 88888.00 2021-11-28 11:46:54.909 332 14450.72 48.72 55961.41 88888.00 2021-11-28 11:46:55.409 332 14450.74 48.76 55961.42 88888.00 2021-11-28 11:46:55.909 332 14450.78 48.74 55961.39 88888.00 2021-11-28 11:46:56.409 332 14450.77 48.78 55961.42 88888.00 2021-11-28 11:46:56.909 332 14450.75 48.76 55961.42 88888.00 2021-11-28 11:46:57.409 332 14450.76 48.75 55961.50 88888.00 2021-11-28 11:46:57.909 332 14450.78 48.67 55961.42 88888.00 2021-11-28 11:46:58.909 332 14450.80 48.74 55961.39 88888.00 2021-11-28 11:46:59.409 332 14450.80 48.82 55961.36 88888.00 2021-11-28 11:46:59.909 332 14450.83 48.85 55961.38 88888.00 2021-11-28 11:47:00.409 332 14450.82 48.78 55961.39 88888.00 2021-11-28 11:47:00.909 332 14450.78 48.70 55961.38 88888.00 2021-11-28 11:47:01.409 332 14450.78 48.74 55961.29 88888.00 2021-11-28 11:47:01.909 332 14450.81 48.77 55961.29 88888.00 2021-11-28 11:47:02.409 332 14450.82 48.79 55961.24 88888.00 2021-11-28 11:47:02.909 332 14450.86 48.76 55961.24 88888.00 2021-11-28 11:47:03.409 332 14450.85 48.76 55961.19 88888.00 2021-11-28 11:47:03.909 332 14450.90 48.77 55961.23 88888.00 2021-11-28 11:47:04.409 332 14450.89 48.76 55961.23 88888.00 2021-11-28 11:47:04.909 332 14450.90 48.71 55961.24 88888.00 2021-11-28 11:47:05.409 332 14450.93 48.72 55961.17 88888.00 2021-11-28 11:47:05.909 332 14450.90 48.78 55961.16 88888.00 2021-11-28 11:47:06.909 332 14450.92 48.68 55961.21 88888.00 2021-11-28 11:47:07.409 332 14450.94 48.58 55961.22 88888.00 2021-11-28 11:47:07.909 332 14451.00 48.60 55961.23 88888.00 2021-11-28 11:47:08.409 332 14450.99 48.63 55961.20 88888.00 2021-11-28 11:47:08.909 332 14450.97 48.55 55961.18 88888.00 2021-11-28 11:47:09.409 332 14451.00 48.58 55961.16 88888.00 2021-11-28 11:47:09.909 332 14451.03 48.58 55961.12 88888.00 2021-11-28 11:47:10.409 332 14451.01 48.59 55961.16 88888.00 2021-11-28 11:47:10.909 332 14451.03 48.49 55961.20 88888.00 2021-11-28 11:47:11.409 332 14451.06 48.46 55961.20 88888.00 2021-11-28 11:47:11.909 332 14451.04 48.51 55961.17 88888.00 2021-11-28 11:47:12.409 332 14451.08 48.50 55961.13 88888.00 2021-11-28 11:47:12.909 332 14451.10 48.50 55961.13 88888.00 2021-11-28 11:47:13.409 332 14451.11 48.50 55961.12 88888.00 2021-11-28 11:47:13.909 332 14451.12 48.53 55961.08 88888.00 2021-11-28 11:47:14.409 332 14451.13 48.51 55961.14 88888.00 2021-11-28 11:47:14.909 332 14451.12 48.49 55961.17 88888.00 2021-11-28 11:47:15.409 332 14451.15 48.52 55961.16 88888.00 2021-11-28 11:47:15.909 332 14451.18 48.47 55961.13 88888.00 2021-11-28 11:47:16.409 332 14451.17 48.40 55961.12 88888.00 2021-11-28 11:47:16.909 332 14451.19 48.36 55961.13 88888.00 2021-11-28 11:47:17.409 332 14451.20 48.42 55961.14 88888.00 2021-11-28 11:47:17.909 332 14451.22 48.42 55961.13 88888.00 2021-11-28 11:47:18.409 332 14451.22 48.42 55961.11 88888.00 2021-11-28 11:47:18.909 332 14451.24 48.38 55961.10 88888.00 2021-11-28 11:47:19.409 332 14451.28 48.36 55961.10 88888.00 2021-11-28 11:47:19.909 332 14451.26 48.32 55961.12 88888.00 2021-11-28 11:47:20.409 332 14451.26 48.40 55961.11 88888.00 2021-11-28 11:47:20.909 332 14451.28 48.40 55961.10 88888.00 2021-11-28 11:47:21.409 332 14451.28 48.43 55961.13 88888.00 2021-11-28 11:47:21.909 332 14451.28 48.43 55961.12 88888.00 2021-11-28 11:47:22.409 332 14451.29 48.41 55961.10 88888.00 2021-11-28 11:47:22.909 332 14451.31 48.40 55961.03 88888.00 2021-11-28 11:47:23.409 332 14451.29 48.33 55961.08 88888.00 2021-11-28 11:47:23.909 332 14451.26 48.28 55961.13 88888.00 2021-11-28 11:47:24.409 332 14451.22 48.16 55961.16 88888.00 2021-11-28 11:47:24.909 332 14451.15 48.19 55961.21 88888.00 2021-11-28 11:47:25.409 332 14451.15 48.21 55961.21 88888.00 2021-11-28 11:47:25.909 332 14451.19 48.13 55961.20 88888.00 2021-11-28 11:47:26.409 332 14451.18 48.03 55961.14 88888.00 2021-11-28 11:47:26.909 332 14451.15 48.13 55961.09 88888.00 2021-11-28 11:47:27.409 332 14451.17 48.07 55961.05 88888.00 2021-11-28 11:47:27.909 332 14451.12 48.10 55961.11 88888.00 2021-11-28 11:47:28.409 332 14451.08 48.19 55961.14 88888.00 2021-11-28 11:47:28.909 332 14451.06 48.19 55961.17 88888.00 2021-11-28 11:47:29.409 332 14451.06 48.11 55961.20 88888.00 2021-11-28 11:47:29.909 332 14451.09 48.12 55961.20 88888.00 2021-11-28 11:47:30.409 332 14451.13 48.10 55961.14 88888.00 2021-11-28 11:47:30.909 332 14451.10 48.03 55961.08 88888.00 2021-11-28 11:47:31.409 332 14451.11 47.94 55961.08 88888.00 2021-11-28 11:47:31.909 332 14451.11 47.95 55961.11 88888.00 2021-11-28 11:47:32.409 332 14451.12 47.92 55961.09 88888.00 2021-11-28 11:47:32.909 332 14451.10 47.92 55961.04 88888.00 2021-11-28 11:47:33.409 332 14451.05 47.93 55961.08 88888.00 2021-11-28 11:47:33.909 332 14451.06 47.94 55961.10 88888.00 2021-11-28 11:47:34.409 332 14451.06 47.85 55961.11 88888.00 2021-11-28 11:47:34.909 332 14451.11 47.87 55961.02 88888.00 2021-11-28 11:47:35.409 332 14451.17 47.94 55960.93 88888.00 2021-11-28 11:47:35.909 332 14451.19 47.96 55960.94 88888.00 2021-11-28 11:47:36.409 332 14451.22 47.87 55961.00 88888.00 2021-11-28 11:47:36.910 332 14451.26 47.77 55961.04 88888.00 2021-11-28 11:47:37.410 332 14451.20 47.75 55961.00 88888.00 2021-11-28 11:47:37.910 332 14451.17 47.82 55960.98 88888.00 2021-11-28 11:47:38.910 332 14451.14 47.79 55960.85 88888.00 2021-11-28 11:47:39.410 332 14451.15 47.77 55960.90 88888.00 2021-11-28 11:47:39.910 332 14451.18 47.76 55960.86 88888.00 2021-11-28 11:47:40.410 332 14451.15 47.73 55960.91 88888.00 2021-11-28 11:47:40.910 332 14451.17 47.67 55960.89 88888.00 2021-11-28 11:47:41.410 332 14451.20 47.61 55960.85 88888.00 2021-11-28 11:47:41.910 332 14451.18 47.68 55960.82 88888.00 2021-11-28 11:47:42.410 332 14451.14 47.69 55960.81 88888.00 2021-11-28 11:47:42.910 332 14451.13 47.68 55960.84 88888.00 2021-11-28 11:47:43.410 332 14451.14 47.75 55960.84 88888.00 2021-11-28 11:47:43.910 332 14451.11 47.66 55960.83 88888.00 2021-11-28 11:47:44.410 332 14451.11 47.59 55960.86 88888.00 2021-11-28 11:47:44.910 332 14451.14 47.57 55960.86 88888.00 2021-11-28 11:47:45.410 332 14451.15 47.50 55960.79 88888.00 2021-11-28 11:47:45.910 332 14451.14 47.43 55960.75 88888.00 2021-11-28 11:47:46.910 332 14451.11 47.75 55960.88 88888.00 2021-11-28 11:47:47.410 332 14451.14 47.74 55960.75 88888.00 2021-11-28 11:47:47.910 332 14451.17 47.68 55960.72 88888.00 2021-11-28 11:47:48.910 332 14451.21 47.74 55960.79 88888.00 2021-11-28 11:47:49.410 332 14451.26 47.64 55960.76 88888.00 2021-11-28 11:47:49.910 332 14451.26 47.60 55960.71 88888.00 2021-11-28 11:47:50.410 332 14451.26 47.50 55960.71 88888.00 2021-11-28 11:47:50.910 332 14451.20 47.56 55960.75 88888.00 2021-11-28 11:47:51.410 332 14451.19 47.65 55960.81 88888.00 2021-11-28 11:47:51.910 332 14451.19 47.61 55960.84 88888.00 2021-11-28 11:47:52.410 332 14451.19 47.62 55960.84 88888.00 2021-11-28 11:47:52.910 332 14451.15 47.57 55960.82 88888.00 2021-11-28 11:47:53.410 332 14451.17 47.55 55960.77 88888.00 2021-11-28 11:47:53.910 332 14451.17 47.49 55960.82 88888.00 2021-11-28 11:47:54.410 332 14451.12 47.52 55960.85 88888.00 2021-11-28 11:47:54.910 332 14451.15 47.47 55960.86 88888.00 2021-11-28 11:47:55.410 332 14451.17 47.49 55960.88 88888.00 2021-11-28 11:47:55.910 332 14451.14 47.51 55960.89 88888.00 2021-11-28 11:47:56.410 332 14451.11 47.49 55960.91 88888.00 2021-11-28 11:47:56.910 332 14451.13 47.45 55960.85 88888.00 2021-11-28 11:47:57.410 332 14451.13 47.51 55960.84 88888.00 2021-11-28 11:47:57.910 332 14451.13 47.58 55960.84 88888.00 2021-11-28 11:47:58.410 332 14451.14 47.66 55960.83 88888.00 2021-11-28 11:47:58.910 332 14451.09 47.72 55960.82 88888.00 2021-11-28 11:47:59.410 332 14451.09 47.69 55960.82 88888.00 2021-11-28 11:47:59.910 332 14451.06 47.61 55960.84 88888.00 2021-11-28 11:48:00.410 332 14451.05 47.61 55960.80 88888.00 2021-11-28 11:48:00.910 332 14451.08 47.57 55960.76 88888.00 2021-11-28 11:48:01.410 332 14451.10 47.57 55960.77 88888.00 2021-11-28 11:48:01.910 332 14451.09 47.62 55960.80 88888.00 2021-11-28 11:48:02.410 332 14451.05 47.62 55960.76 88888.00 2021-11-28 11:48:02.910 332 14451.01 47.61 55960.77 88888.00 2021-11-28 11:48:03.410 332 14450.99 47.58 55960.80 88888.00 2021-11-28 11:48:03.910 332 14451.02 47.58 55960.79 88888.00 2021-11-28 11:48:04.410 332 14451.03 47.59 55960.80 88888.00 2021-11-28 11:48:04.910 332 14451.03 47.56 55960.83 88888.00 2021-11-28 11:48:05.410 332 14451.02 47.58 55960.80 88888.00 2021-11-28 11:48:05.910 332 14451.03 47.58 55960.80 88888.00 2021-11-28 11:48:06.910 332 14451.02 47.60 55960.83 88888.00 2021-11-28 11:48:07.410 332 14451.02 47.64 55960.88 88888.00 2021-11-28 11:48:07.910 332 14451.01 47.66 55960.82 88888.00 2021-11-28 11:48:08.410 332 14450.99 47.62 55960.76 88888.00 2021-11-28 11:48:08.910 332 14451.00 47.62 55960.72 88888.00 2021-11-28 11:48:09.410 332 14451.01 47.70 55960.75 88888.00 2021-11-28 11:48:09.910 332 14451.01 47.68 55960.79 88888.00 2021-11-28 11:48:10.410 332 14451.01 47.69 55960.80 88888.00 2021-11-28 11:48:10.910 332 14451.01 47.67 55960.76 88888.00 2021-11-28 11:48:11.410 332 14451.02 47.67 55960.73 88888.00 2021-11-28 11:48:11.910 332 14451.03 47.73 55960.74 88888.00 2021-11-28 11:48:12.410 332 14451.01 47.74 55960.72 88888.00 2021-11-28 11:48:12.910 332 14451.01 47.74 55960.74 88888.00 2021-11-28 11:48:13.410 332 14451.05 47.67 55960.76 88888.00 2021-11-28 11:48:13.910 332 14451.05 47.70 55960.70 88888.00 2021-11-28 11:48:14.410 332 14451.03 47.73 55960.72 88888.00 2021-11-28 11:48:14.910 332 14451.02 47.68 55960.66 88888.00 2021-11-28 11:48:15.410 332 14451.01 47.70 55960.65 88888.00 2021-11-28 11:48:15.910 332 14451.00 47.67 55960.66 88888.00 2021-11-28 11:48:16.410 332 14451.00 47.69 55960.61 88888.00 2021-11-28 11:48:16.910 332 14451.03 47.68 55960.62 88888.00 2021-11-28 11:48:17.410 332 14451.05 47.62 55960.57 88888.00 2021-11-28 11:48:17.910 332 14451.04 47.58 55960.56 88888.00 2021-11-28 11:48:18.410 332 14451.04 47.60 55960.60 88888.00 2021-11-28 11:48:18.910 332 14451.05 47.61 55960.55 88888.00 2021-11-28 11:48:19.410 332 14451.09 47.62 55960.57 88888.00 2021-11-28 11:48:19.910 332 14451.11 47.66 55960.58 88888.00 2021-11-28 11:48:20.410 332 14451.08 47.64 55960.58 88888.00 2021-11-28 11:48:20.910 332 14451.05 47.58 55960.56 88888.00 2021-11-28 11:48:21.410 332 14451.06 47.55 55960.56 88888.00 2021-11-28 11:48:21.910 332 14451.06 47.53 55960.55 88888.00 2021-11-28 11:48:22.410 332 14451.05 47.52 55960.54 88888.00 2021-11-28 11:48:22.910 332 14451.05 47.53 55960.54 88888.00 2021-11-28 11:48:23.410 332 14451.05 47.64 55960.56 88888.00 2021-11-28 11:48:23.910 332 14451.00 47.62 55960.49 88888.00 2021-11-28 11:48:24.410 332 14451.00 47.56 55960.48 88888.00 2021-11-28 11:48:24.910 332 14451.01 47.49 55960.49 88888.00 2021-11-28 11:48:25.410 332 14450.96 47.41 55960.51 88888.00 2021-11-28 11:48:25.910 332 14450.97 47.47 55960.54 88888.00 2021-11-28 11:48:26.410 332 14451.09 47.51 55960.46 88888.00 2021-11-28 11:48:26.910 332 14451.13 47.49 55960.46 88888.00 2021-11-28 11:48:27.410 332 14451.09 47.52 55960.43 88888.00 2021-11-28 11:48:27.910 332 14451.00 47.47 55960.43 88888.00 2021-11-28 11:48:28.410 332 14451.00 47.40 55960.44 88888.00 2021-11-28 11:48:28.910 332 14451.00 47.40 55960.46 88888.00 2021-11-28 11:48:29.410 332 14450.99 47.32 55960.44 88888.00 2021-11-28 11:48:29.910 332 14451.03 47.42 55960.43 88888.00 2021-11-28 11:48:30.410 332 14451.00 47.50 55960.39 88888.00 2021-11-28 11:48:30.910 332 14451.01 47.51 55960.38 88888.00 2021-11-28 11:48:31.410 332 14451.01 47.41 55960.38 88888.00 2021-11-28 11:48:31.911 332 14451.02 47.37 55960.36 88888.00 2021-11-28 11:48:32.411 332 14451.02 47.40 55960.34 88888.00 2021-11-28 11:48:32.911 332 14451.02 47.40 55960.37 88888.00 2021-11-28 11:48:33.411 332 14451.02 47.39 55960.37 88888.00 2021-11-28 11:48:33.911 332 14451.04 47.44 55960.41 88888.00 2021-11-28 11:48:34.411 332 14451.03 47.37 55960.34 88888.00 2021-11-28 11:48:34.911 332 14451.02 47.34 55960.32 88888.00 2021-11-28 11:48:35.411 332 14451.05 47.35 55960.29 88888.00 2021-11-28 11:48:35.911 332 14451.05 47.30 55960.27 88888.00 2021-11-28 11:48:36.411 332 14451.05 47.31 55960.23 88888.00 2021-11-28 11:48:36.911 332 14451.03 47.31 55960.26 88888.00 2021-11-28 11:48:37.411 332 14451.03 47.32 55960.25 88888.00 2021-11-28 11:48:37.911 332 14451.04 47.33 55960.28 88888.00 2021-11-28 11:48:38.411 332 14451.01 47.25 55960.27 88888.00 2021-11-28 11:48:38.911 332 14450.99 47.25 55960.24 88888.00 2021-11-28 11:48:39.411 332 14451.00 47.34 55960.28 88888.00 2021-11-28 11:48:39.911 332 14451.05 47.35 55960.33 88888.00 2021-11-28 11:48:40.411 332 14451.00 47.37 55960.27 88888.00 2021-11-28 11:48:40.911 332 14451.00 47.37 55960.23 88888.00 2021-11-28 11:48:41.411 332 14450.96 47.37 55960.24 88888.00 2021-11-28 11:48:41.911 332 14450.93 47.33 55960.30 88888.00 2021-11-28 11:48:42.411 332 14450.93 47.33 55960.33 88888.00 2021-11-28 11:48:42.911 332 14450.95 47.39 55960.23 88888.00 2021-11-28 11:48:43.411 332 14450.94 47.48 55960.24 88888.00 2021-11-28 11:48:43.911 332 14450.91 47.45 55960.32 88888.00 2021-11-28 11:48:44.411 332 14450.91 47.42 55960.34 88888.00 2021-11-28 11:48:44.911 332 14450.93 47.35 55960.30 88888.00 2021-11-28 11:48:45.411 332 14450.92 47.22 55960.33 88888.00 2021-11-28 11:48:45.911 332 14450.92 47.20 55960.29 88888.00 2021-11-28 11:48:46.411 332 14450.89 47.23 55960.30 88888.00 2021-11-28 11:48:46.911 332 14450.85 47.26 55960.35 88888.00 2021-11-28 11:48:47.411 332 14450.84 47.22 55960.35 88888.00 2021-11-28 11:48:47.911 332 14450.83 47.16 55960.35 88888.00 2021-11-28 11:48:48.411 332 14450.84 47.07 55960.37 88888.00 2021-11-28 11:48:48.911 332 14450.82 47.11 55960.41 88888.00 2021-11-28 11:48:49.411 332 14450.77 47.11 55960.39 88888.00 2021-11-28 11:48:50.411 332 14450.75 47.13 55960.41 88888.00 2021-11-28 11:48:50.911 332 14450.74 47.09 55960.35 88888.00 2021-11-28 11:48:51.411 332 14450.67 47.19 55960.39 88888.00 2021-11-28 11:48:51.911 332 14450.66 47.22 55960.48 88888.00 2021-11-28 11:48:52.411 332 14450.62 47.10 55960.48 88888.00 2021-11-28 11:48:52.911 332 14450.64 47.09 55960.45 88888.00 2021-11-28 11:48:53.411 332 14450.64 47.05 55960.38 88888.00 2021-11-28 11:48:53.911 332 14450.66 47.06 55960.38 88888.00 2021-11-28 11:48:54.411 332 14450.64 47.14 55960.35 88888.00 2021-11-28 11:48:54.911 332 14450.59 47.15 55960.36 88888.00 2021-11-28 11:48:55.411 332 14450.58 47.13 55960.41 88888.00 2021-11-28 11:48:55.911 332 14450.58 47.15 55960.43 88888.00 2021-11-28 11:48:56.411 332 14450.60 47.13 55960.46 88888.00 2021-11-28 11:48:56.911 332 14450.63 47.08 55960.43 88888.00 2021-11-28 11:48:57.411 332 14450.62 47.11 55960.42 88888.00 2021-11-28 11:48:57.911 332 14450.59 47.15 55960.44 88888.00 2021-11-28 11:48:58.411 332 14450.57 47.22 55960.45 88888.00 2021-11-28 11:48:58.911 332 14450.57 47.15 55960.42 88888.00 2021-11-28 11:48:59.411 332 14450.59 47.09 55960.46 88888.00 2021-11-28 11:49:00.411 332 14450.62 47.22 55960.55 88888.00 2021-11-28 11:49:00.911 332 14450.58 47.19 55960.47 88888.00 2021-11-28 11:49:01.411 332 14450.57 47.19 55960.45 88888.00 2021-11-28 11:49:01.911 332 14450.54 47.20 55960.48 88888.00 2021-11-28 11:49:02.411 332 14450.53 47.18 55960.49 88888.00 2021-11-28 11:49:02.911 332 14450.50 47.15 55960.45 88888.00 2021-11-28 11:49:03.411 332 14450.53 47.22 55960.41 88888.00 2021-11-28 11:49:03.911 332 14450.55 47.19 55960.39 88888.00 2021-11-28 11:49:04.411 332 14450.46 47.15 55960.37 88888.00 2021-11-28 11:49:04.911 332 14450.40 47.20 55960.37 88888.00 2021-11-28 11:49:05.411 332 14450.37 47.16 55960.44 88888.00 2021-11-28 11:49:05.911 332 14450.36 47.22 55960.43 88888.00 2021-11-28 11:49:06.411 332 14450.35 47.23 55960.47 88888.00 2021-11-28 11:49:06.911 332 14450.35 47.18 55960.45 88888.00 2021-11-28 11:49:07.411 332 14450.35 47.17 55960.45 88888.00 2021-11-28 11:49:07.911 332 14450.34 47.10 55960.43 88888.00 2021-11-28 11:49:08.411 332 14450.32 47.13 55960.47 88888.00 2021-11-28 11:49:08.911 332 14450.30 47.09 55960.45 88888.00 2021-11-28 11:49:09.411 332 14450.27 47.13 55960.48 88888.00 2021-11-28 11:49:09.911 332 14450.29 47.11 55960.48 88888.00 2021-11-28 11:49:10.411 332 14450.28 47.06 55960.48 88888.00 2021-11-28 11:49:10.911 332 14450.25 47.03 55960.45 88888.00 2021-11-28 11:49:11.411 332 14450.24 47.02 55960.49 88888.00 2021-11-28 11:49:11.911 332 14450.24 47.07 55960.49 88888.00 2021-11-28 11:49:12.411 332 14450.26 47.05 55960.47 88888.00 2021-11-28 11:49:12.911 332 14450.27 46.97 55960.46 88888.00 2021-11-28 11:49:13.411 332 14450.30 46.97 55960.44 88888.00 2021-11-28 11:49:13.911 332 14450.37 46.94 55960.47 88888.00 2021-11-28 11:49:14.411 332 14450.39 46.98 55960.51 88888.00 2021-11-28 11:49:14.911 332 14450.41 46.97 55960.55 88888.00 2021-11-28 11:49:15.412 332 14450.37 47.01 55960.52 88888.00 2021-11-28 11:49:15.912 332 14450.34 47.01 55960.51 88888.00 2021-11-28 11:49:16.412 332 14450.32 46.98 55960.44 88888.00 2021-11-28 11:49:16.912 332 14450.32 47.08 55960.49 88888.00 2021-11-28 11:49:17.412 332 14450.28 47.08 55960.46 88888.00 2021-11-28 11:49:17.912 332 14450.29 47.09 55960.47 88888.00 2021-11-28 11:49:18.412 332 14450.30 47.06 55960.41 88888.00 2021-11-28 11:49:18.912 332 14450.28 47.07 55960.44 88888.00 2021-11-28 11:49:19.412 332 14450.27 47.07 55960.46 88888.00 2021-11-28 11:49:19.912 332 14450.27 47.09 55960.48 88888.00 2021-11-28 11:49:20.412 332 14450.27 47.16 55960.49 88888.00 2021-11-28 11:49:20.912 332 14450.28 47.15 55960.56 88888.00 2021-11-28 11:49:21.412 332 14450.25 47.14 55960.56 88888.00 2021-11-28 11:49:21.912 332 14450.25 47.10 55960.58 88888.00 2021-11-28 11:49:22.412 332 14450.27 47.19 55960.52 88888.00 2021-11-28 11:49:22.912 332 14450.27 47.20 55960.47 88888.00 2021-11-28 11:49:23.412 332 14450.25 47.14 55960.48 88888.00 2021-11-28 11:49:23.912 332 14450.28 47.17 55960.56 88888.00 2021-11-28 11:49:24.412 332 14450.28 47.27 55960.54 88888.00 2021-11-28 11:49:24.912 332 14450.26 47.30 55960.53 88888.00 2021-11-28 11:49:25.412 332 14450.25 47.25 55960.56 88888.00 2021-11-28 11:49:25.912 332 14450.26 47.27 55960.58 88888.00 2021-11-28 11:49:26.412 332 14450.24 47.24 55960.57 88888.00 2021-11-28 11:49:26.912 332 14450.24 47.32 55960.57 88888.00 2021-11-28 11:49:27.412 332 14450.25 47.24 55960.55 88888.00 2021-11-28 11:49:27.912 332 14450.26 47.23 55960.55 88888.00 2021-11-28 11:49:28.412 332 14450.19 47.22 55960.56 88888.00 2021-11-28 11:49:28.912 332 14450.20 47.19 55960.56 88888.00 2021-11-28 11:49:29.412 332 14450.21 47.16 55960.57 88888.00 2021-11-28 11:49:29.912 332 14450.24 47.16 55960.63 88888.00 2021-11-28 11:49:30.412 332 14450.27 47.19 55960.67 88888.00 2021-11-28 11:49:30.912 332 14450.22 47.17 55960.71 88888.00 2021-11-28 11:49:31.412 332 14450.19 47.19 55960.67 88888.00 2021-11-28 11:49:31.912 332 14450.19 47.34 55960.71 88888.00 2021-11-28 11:49:32.412 332 14450.25 47.33 55960.71 88888.00 2021-11-28 11:49:32.912 332 14450.26 47.32 55960.75 88888.00 2021-11-28 11:49:33.412 332 14450.21 47.36 55960.72 88888.00 2021-11-28 11:49:33.912 332 14450.19 47.39 55960.81 88888.00 2021-11-28 11:49:34.412 332 14450.17 47.34 55960.81 88888.00 2021-11-28 11:49:34.912 332 14450.17 47.39 55960.75 88888.00 2021-11-28 11:49:35.412 332 14450.18 47.39 55960.66 88888.00 2021-11-28 11:49:35.912 332 14450.16 47.41 55960.76 88888.00 2021-11-28 11:49:36.412 332 14450.16 47.34 55960.82 88888.00 2021-11-28 11:49:36.912 332 14450.16 47.37 55960.81 88888.00 2021-11-28 11:49:37.412 332 14450.16 47.42 55960.79 88888.00 2021-11-28 11:49:37.912 332 14450.12 47.35 55960.76 88888.00 2021-11-28 11:49:38.412 332 14450.11 47.34 55960.81 88888.00 2021-11-28 11:49:38.912 332 14450.09 47.33 55960.82 88888.00 2021-11-28 11:49:39.412 332 14450.09 47.25 55960.85 88888.00 2021-11-28 11:49:39.912 332 14450.07 47.26 55960.82 88888.00 2021-11-28 11:49:40.412 332 14450.07 47.26 55960.85 88888.00 2021-11-28 11:49:40.912 332 14450.03 47.25 55960.80 88888.00 2021-11-28 11:49:41.412 332 14450.01 47.26 55960.83 88888.00 2021-11-28 11:49:41.912 332 14450.00 47.27 55960.83 88888.00 2021-11-28 11:49:42.412 332 14450.00 47.40 55960.84 88888.00 2021-11-28 11:49:42.912 332 14449.98 47.45 55960.85 88888.00 2021-11-28 11:49:43.412 332 14449.97 47.45 55960.81 88888.00 2021-11-28 11:49:43.912 332 14449.94 47.40 55960.81 88888.00 2021-11-28 11:49:44.412 332 14449.92 47.40 55960.75 88888.00 2021-11-28 11:49:44.912 332 14449.84 47.41 55960.80 88888.00 2021-11-28 11:49:45.412 332 14449.78 47.39 55960.75 88888.00 2021-11-28 11:49:45.912 332 14449.75 47.34 55960.76 88888.00 2021-11-28 11:49:46.412 332 14449.74 47.35 55960.76 88888.00 2021-11-28 11:49:46.912 332 14449.75 47.28 55960.82 88888.00 2021-11-28 11:49:47.412 332 14449.75 47.15 55960.89 88888.00 2021-11-28 11:49:47.912 332 14449.73 47.15 55960.81 88888.00 2021-11-28 11:49:48.412 332 14449.73 47.16 55960.84 88888.00 2021-11-28 11:49:48.912 332 14449.71 47.09 55960.86 88888.00 2021-11-28 11:49:49.412 332 14449.71 47.07 55960.80 88888.00 2021-11-28 11:49:49.912 332 14449.71 47.17 55960.86 88888.00 2021-11-28 11:49:50.412 332 14449.67 47.22 55960.84 88888.00 2021-11-28 11:49:50.912 332 14449.67 47.23 55960.84 88888.00 2021-11-28 11:49:51.912 332 14449.65 47.22 55960.82 88888.00 2021-11-28 11:49:52.412 332 14449.63 47.24 55960.85 88888.00 2021-11-28 11:49:52.912 332 14449.66 47.19 55960.89 88888.00 2021-11-28 11:49:53.412 332 14449.66 47.18 55960.88 88888.00 2021-11-28 11:49:53.912 332 14449.66 47.18 55960.93 88888.00 2021-11-28 11:49:54.412 332 14449.69 47.24 55960.90 88888.00 2021-11-28 11:49:54.912 332 14449.73 47.28 55960.88 88888.00 2021-11-28 11:49:55.412 332 14449.74 47.25 55960.93 88888.00 2021-11-28 11:49:55.912 332 14449.75 47.20 55960.89 88888.00 2021-11-28 11:49:56.412 332 14449.79 47.11 55960.86 88888.00 2021-11-28 11:49:56.913 332 14449.76 47.23 55960.86 88888.00 2021-11-28 11:49:57.413 332 14449.70 47.20 55960.86 88888.00 2021-11-28 11:49:57.913 332 14449.65 47.13 55960.86 88888.00 2021-11-28 11:49:58.413 332 14449.64 47.13 55960.83 88888.00 2021-11-28 11:49:58.913 332 14449.65 47.16 55960.81 88888.00 2021-11-28 11:49:59.413 332 14449.69 47.20 55960.79 88888.00 2021-11-28 11:49:59.913 332 14449.66 47.06 55960.76 88888.00 2021-11-28 11:50:00.413 332 14449.66 46.94 55960.75 88888.00 2021-11-28 11:50:00.913 332 14449.67 46.98 55960.72 88888.00 2021-11-28 11:50:01.913 332 14449.63 47.09 55960.75 88888.00 2021-11-28 11:50:02.413 332 14449.62 47.01 55960.73 88888.00 2021-11-28 11:50:02.913 332 14449.61 47.09 55960.77 88888.00 2021-11-28 11:50:03.413 332 14449.57 47.13 55960.74 88888.00 2021-11-28 11:50:03.913 332 14449.60 47.13 55960.76 88888.00 2021-11-28 11:50:04.413 332 14449.57 47.10 55960.79 88888.00 2021-11-28 11:50:04.913 332 14449.54 47.02 55960.72 88888.00 2021-11-28 11:50:05.413 332 14449.54 46.99 55960.74 88888.00 2021-11-28 11:50:05.913 332 14449.54 46.90 55960.74 88888.00 2021-11-28 11:50:06.413 332 14449.56 46.88 55960.74 88888.00 2021-11-28 11:50:06.913 332 14449.53 46.99 55960.82 88888.00 2021-11-28 11:50:07.413 332 14449.56 47.03 55960.79 88888.00 2021-11-28 11:50:07.913 332 14449.56 46.98 55960.82 88888.00 2021-11-28 11:50:08.413 332 14449.54 47.03 55960.83 88888.00 2021-11-28 11:50:08.913 332 14449.54 47.03 55960.86 88888.00 2021-11-28 11:50:09.413 332 14449.55 47.00 55960.85 88888.00 2021-11-28 11:50:09.913 332 14449.55 46.92 55960.80 88888.00 2021-11-28 11:50:10.413 332 14449.53 46.89 55960.74 88888.00 2021-11-28 11:50:10.913 332 14449.55 46.86 55960.80 88888.00 2021-11-28 11:50:11.913 332 14449.50 46.82 55960.84 88888.00 2021-11-28 11:50:12.413 332 14449.50 46.76 55960.85 88888.00 2021-11-28 11:50:12.913 332 14449.50 46.79 55960.84 88888.00 2021-11-28 11:50:13.413 332 14449.48 46.91 55960.88 88888.00 2021-11-28 11:50:13.913 332 14449.47 46.92 55960.88 88888.00 2021-11-28 11:50:14.413 332 14449.44 46.96 55960.88 88888.00 2021-11-28 11:50:14.913 332 14449.43 46.94 55960.89 88888.00 2021-11-28 11:50:15.413 332 14449.44 46.85 55960.85 88888.00 2021-11-28 11:50:15.913 332 14449.43 46.83 55960.81 88888.00 2021-11-28 11:50:16.413 332 14449.44 46.81 55960.89 88888.00 2021-11-28 11:50:16.913 332 14449.42 46.82 55960.88 88888.00 2021-11-28 11:50:17.413 332 14449.41 46.86 55960.91 88888.00 2021-11-28 11:50:17.913 332 14449.41 46.93 55960.98 88888.00 2021-11-28 11:50:18.413 332 14449.38 47.00 55960.94 88888.00 2021-11-28 11:50:18.913 332 14449.35 46.91 55960.98 88888.00 2021-11-28 11:50:19.913 332 14449.35 46.80 55960.91 88888.00 2021-11-28 11:50:20.413 332 14449.35 46.84 55960.90 88888.00 2021-11-28 11:50:20.913 332 14449.39 46.72 55960.96 88888.00 2021-11-28 11:50:21.413 332 14449.38 46.65 55960.93 88888.00 2021-11-28 11:50:21.913 332 14449.38 46.67 55960.98 88888.00 2021-11-28 11:50:22.413 332 14449.39 46.80 55961.07 88888.00 2021-11-28 11:50:22.913 332 14449.37 46.83 55961.04 88888.00 2021-11-28 11:50:23.413 332 14449.37 46.82 55961.05 88888.00 2021-11-28 11:50:23.913 332 14449.34 46.73 55961.10 88888.00 2021-11-28 11:50:24.413 332 14449.34 46.68 55961.11 88888.00 2021-11-28 11:50:24.913 332 14449.33 46.64 55961.11 88888.00 2021-11-28 11:50:25.413 332 14449.33 46.63 55961.14 88888.00 2021-11-28 11:50:25.913 332 14449.30 46.66 55961.21 88888.00 2021-11-28 11:50:26.413 332 14449.25 46.71 55961.21 88888.00 2021-11-28 11:50:26.913 332 14449.26 46.67 55961.13 88888.00 2021-11-28 11:50:27.413 332 14449.27 46.58 55961.12 88888.00 2021-11-28 11:50:27.913 332 14449.22 46.59 55961.10 88888.00 2021-11-28 11:50:28.413 332 14449.14 46.60 55961.16 88888.00 2021-11-28 11:50:28.913 332 14449.10 46.60 55961.19 88888.00 2021-11-28 11:50:29.413 332 14449.11 46.51 55961.18 88888.00 2021-11-28 11:50:29.913 332 14449.11 46.52 55961.18 88888.00 2021-11-28 11:50:30.413 332 14449.09 46.59 55961.16 88888.00 2021-11-28 11:50:30.913 332 14449.14 46.60 55961.21 88888.00 2021-11-28 11:50:31.413 332 14449.10 46.56 55961.26 88888.00 2021-11-28 11:50:31.913 332 14449.04 46.52 55961.27 88888.00 2021-11-28 11:50:32.413 332 14449.04 46.52 55961.23 88888.00 2021-11-28 11:50:32.913 332 14449.06 46.51 55961.29 88888.00 2021-11-28 11:50:33.413 332 14449.04 46.51 55961.28 88888.00 2021-11-28 11:50:33.913 332 14448.97 46.50 55961.23 88888.00 2021-11-28 11:50:34.413 332 14448.96 46.48 55961.18 88888.00 2021-11-28 11:50:34.913 332 14448.95 46.43 55961.21 88888.00 2021-11-28 11:50:35.413 332 14448.92 46.47 55961.27 88888.00 2021-11-28 11:50:35.913 332 14448.95 46.39 55961.26 88888.00 2021-11-28 11:50:36.413 332 14448.95 46.43 55961.22 88888.00 2021-11-28 11:50:36.913 332 14448.92 46.54 55961.28 88888.00 2021-11-28 11:50:37.413 332 14448.88 46.48 55961.31 88888.00 2021-11-28 11:50:37.913 332 14448.85 46.38 55961.31 88888.00 2021-11-28 11:50:38.413 332 14448.83 46.42 55961.29 88888.00 2021-11-28 11:50:38.913 332 14448.83 46.45 55961.29 88888.00 2021-11-28 11:50:39.413 332 14448.86 46.52 55961.35 88888.00 2021-11-28 11:50:39.913 332 14448.88 46.50 55961.36 88888.00 2021-11-28 11:50:40.413 332 14448.89 46.40 55961.30 88888.00 2021-11-28 11:50:40.913 332 14448.88 46.50 55961.27 88888.00 2021-11-28 11:50:41.404 332 14448.86 46.50 55961.32 88888.00 2021-11-28 11:50:41.904 332 14448.83 46.55 55961.39 88888.00 2021-11-28 11:50:42.404 332 14448.86 46.54 55961.42 88888.00 2021-11-28 11:50:42.904 332 14448.88 46.48 55961.41 88888.00 2021-11-28 11:50:43.404 332 14448.86 46.43 55961.39 88888.00 2021-11-28 11:50:43.904 332 14448.82 46.41 55961.47 88888.00 2021-11-28 11:50:44.404 332 14448.90 46.49 55961.54 88888.00 2021-11-28 11:50:44.904 332 14448.91 46.54 55961.52 88888.00 2021-11-28 11:50:45.404 332 14448.89 46.67 55961.50 88888.00 2021-11-28 11:50:45.904 332 14448.90 46.59 55961.50 88888.00 2021-11-28 11:50:46.404 332 14448.90 46.46 55961.52 88888.00 2021-11-28 11:50:46.904 332 14448.93 46.47 55961.54 88888.00 2021-11-28 11:50:47.404 332 14448.90 46.45 55961.57 88888.00 2021-11-28 11:50:47.904 332 14448.88 46.47 55961.57 88888.00 2021-11-28 11:50:48.404 332 14448.89 46.50 55961.49 88888.00 2021-11-28 11:50:48.904 332 14448.95 46.50 55961.49 88888.00 2021-11-28 11:50:49.404 332 14448.95 46.47 55961.55 88888.00 2021-11-28 11:50:49.904 332 14448.95 46.58 55961.57 88888.00 2021-11-28 11:50:50.404 332 14448.93 46.62 55961.56 88888.00 2021-11-28 11:50:50.904 332 14448.91 46.56 55961.54 88888.00 2021-11-28 11:50:51.404 332 14448.97 46.51 55961.49 88888.00 2021-11-28 11:50:51.904 332 14448.97 46.56 55961.54 88888.00 2021-11-28 11:50:52.404 332 14448.99 46.63 55961.60 88888.00 2021-11-28 11:50:52.904 332 14449.01 46.64 55961.54 88888.00 2021-11-28 11:50:53.404 332 14448.99 46.62 55961.46 88888.00 2021-11-28 11:50:53.904 332 14448.98 46.63 55961.48 88888.00 2021-11-28 11:50:54.404 332 14448.97 46.63 55961.57 88888.00 2021-11-28 11:50:54.904 332 14448.95 46.67 55961.61 88888.00 2021-11-28 11:50:55.404 332 14448.95 46.68 55961.59 88888.00 2021-11-28 11:50:55.904 332 14448.93 46.63 55961.57 88888.00 2021-11-28 11:50:56.404 332 14448.91 46.59 55961.57 88888.00 2021-11-28 11:50:56.904 332 14448.91 46.66 55961.56 88888.00 2021-11-28 11:50:57.404 332 14448.90 46.67 55961.57 88888.00 2021-11-28 11:50:57.904 332 14448.91 46.67 55961.61 88888.00 2021-11-28 11:50:58.404 332 14448.92 46.59 55961.61 88888.00 2021-11-28 11:50:58.904 332 14448.92 46.50 55961.59 88888.00 2021-11-28 11:50:59.404 332 14448.92 46.50 55961.59 88888.00 2021-11-28 11:50:59.904 332 14448.92 46.56 55961.65 88888.00 2021-11-28 11:51:00.404 332 14448.91 46.63 55961.70 88888.00 2021-11-28 11:51:00.904 332 14448.93 46.65 55961.65 88888.00 2021-11-28 11:51:01.404 332 14448.91 46.64 55961.58 88888.00 2021-11-28 11:51:01.904 332 14448.89 46.60 55961.58 88888.00 2021-11-28 11:51:02.404 332 14448.89 46.65 55961.60 88888.00 2021-11-28 11:51:03.404 332 14448.87 46.60 55961.71 88888.00 2021-11-28 11:51:03.904 332 14448.88 46.62 55961.71 88888.00 2021-11-28 11:51:04.404 332 14448.86 46.65 55961.63 88888.00 2021-11-28 11:51:04.904 332 14448.82 46.66 55961.57 88888.00 2021-11-28 11:51:05.404 332 14448.86 46.56 55961.58 88888.00 2021-11-28 11:51:05.904 332 14448.87 46.68 55961.69 88888.00 2021-11-28 11:51:06.404 332 14448.87 46.81 55961.69 88888.00 2021-11-28 11:51:06.904 332 14448.89 46.77 55961.69 88888.00 2021-11-28 11:51:07.404 332 14448.89 46.74 55961.69 88888.00 2021-11-28 11:51:07.904 332 14448.88 46.68 55961.67 88888.00 2021-11-28 11:51:08.404 332 14448.87 46.63 55961.64 88888.00 2021-11-28 11:51:08.904 332 14448.86 46.59 55961.67 88888.00 2021-11-28 11:51:09.404 332 14448.88 46.58 55961.71 88888.00 2021-11-28 11:51:09.904 332 14448.89 46.60 55961.75 88888.00 2021-11-28 11:51:10.404 332 14448.90 46.57 55961.73 88888.00 2021-11-28 11:51:10.904 332 14448.96 46.62 55961.67 88888.00 2021-11-28 11:51:11.404 332 14448.97 46.67 55961.68 88888.00 2021-11-28 11:51:11.904 332 14448.95 46.67 55961.68 88888.00 2021-11-28 11:51:12.404 332 14448.95 46.63 55961.69 88888.00 2021-11-28 11:51:13.404 332 14448.97 46.63 55961.63 88888.00 2021-11-28 11:51:13.904 332 14448.96 46.63 55961.56 88888.00 2021-11-28 11:51:14.404 332 14448.92 46.62 55961.61 88888.00 2021-11-28 11:51:14.904 332 14448.92 46.77 55961.68 88888.00 2021-11-28 11:51:15.404 332 14448.93 46.96 55961.68 88888.00 2021-11-28 11:51:15.904 332 14448.93 46.81 55961.69 88888.00 2021-11-28 11:51:16.404 332 14448.96 46.66 55961.65 88888.00 2021-11-28 11:51:16.904 332 14448.96 46.65 55961.66 88888.00 2021-11-28 11:51:17.404 332 14448.98 46.64 55961.67 88888.00 2021-11-28 11:51:17.904 332 14448.95 46.58 55961.66 88888.00 2021-11-28 11:51:18.404 332 14448.96 46.64 55961.60 88888.00 2021-11-28 11:51:18.904 332 14448.95 46.66 55961.60 88888.00 2021-11-28 11:51:19.404 332 14448.92 46.60 55961.59 88888.00 2021-11-28 11:51:19.904 332 14448.97 46.59 55961.60 88888.00 2021-11-28 11:51:20.404 332 14449.01 46.64 55961.64 88888.00 2021-11-28 11:51:20.904 332 14449.04 46.50 55961.67 88888.00 2021-11-28 11:51:21.404 332 14449.05 46.48 55961.60 88888.00 2021-11-28 11:51:21.904 332 14449.04 46.62 55961.50 88888.00 2021-11-28 11:51:22.404 332 14449.00 46.72 55961.47 88888.00 2021-11-28 11:51:23.404 332 14449.04 46.56 55961.55 88888.00 2021-11-28 11:51:23.904 332 14449.09 46.50 55961.50 88888.00 2021-11-28 11:51:24.404 332 14449.07 46.62 55961.48 88888.00 2021-11-28 11:51:24.904 332 14449.04 46.67 55961.48 88888.00 2021-11-28 11:51:25.404 332 14449.05 46.64 55961.48 88888.00 2021-11-28 11:51:25.904 332 14449.09 46.62 55961.41 88888.00 2021-11-28 11:51:26.404 332 14449.11 46.62 55961.36 88888.00 2021-11-28 11:51:26.904 332 14449.10 46.64 55961.38 88888.00 2021-11-28 11:51:27.404 332 14449.01 46.60 55961.41 88888.00 2021-11-28 11:51:27.904 332 14449.01 46.56 55961.44 88888.00 2021-11-28 11:51:28.404 332 14449.07 46.64 55961.41 88888.00 2021-11-28 11:51:28.904 332 14449.07 46.76 55961.40 88888.00 2021-11-28 11:51:29.404 332 14449.05 46.64 55961.42 88888.00 2021-11-28 11:51:29.904 332 14449.07 46.59 55961.42 88888.00 2021-11-28 11:51:30.404 332 14449.11 46.52 55961.46 88888.00 2021-11-28 11:51:30.904 332 14449.16 46.48 55961.42 88888.00 2021-11-28 11:51:31.404 332 14449.16 46.45 55961.42 88888.00 2021-11-28 11:51:31.904 332 14449.19 46.40 55961.45 88888.00 2021-11-28 11:51:32.404 332 14449.23 46.37 55961.44 88888.00 2021-11-28 11:51:33.405 332 14449.23 46.41 55961.39 88888.00 2021-11-28 11:51:33.905 332 14449.24 46.40 55961.41 88888.00 2021-11-28 11:51:34.405 332 14449.26 46.46 55961.36 88888.00 2021-11-28 11:51:34.905 332 14449.28 46.54 55961.31 88888.00 2021-11-28 11:51:35.405 332 14449.29 46.51 55961.30 88888.00 2021-11-28 11:51:35.905 332 14449.28 46.50 55961.36 88888.00 2021-11-28 11:51:36.405 332 14449.28 46.46 55961.41 88888.00 2021-11-28 11:51:36.905 332 14449.30 46.45 55961.41 88888.00 2021-11-28 11:51:37.405 332 14449.34 46.51 55961.44 88888.00 2021-11-28 11:51:37.905 332 14449.35 46.47 55961.46 88888.00 2021-11-28 11:51:38.405 332 14449.37 46.41 55961.39 88888.00 2021-11-28 11:51:38.905 332 14449.34 46.40 55961.30 88888.00 2021-11-28 11:51:39.405 332 14449.34 46.39 55961.35 88888.00 2021-11-28 11:51:39.905 332 14449.27 46.41 55961.39 88888.00 2021-11-28 11:51:40.405 332 14449.28 46.40 55961.37 88888.00 2021-11-28 11:51:40.905 332 14449.27 46.43 55961.33 88888.00 2021-11-28 11:51:41.405 332 14449.22 46.50 55961.36 88888.00 2021-11-28 11:51:41.905 332 14449.19 46.45 55961.37 88888.00 2021-11-28 11:51:42.405 332 14449.22 46.38 55961.37 88888.00 2021-11-28 11:51:42.905 332 14449.18 46.40 55961.36 88888.00 2021-11-28 11:51:43.405 332 14449.18 46.40 55961.45 88888.00 2021-11-28 11:51:43.905 332 14449.17 46.37 55961.47 88888.00 2021-11-28 11:51:44.405 332 14449.17 46.29 55961.35 88888.00 2021-11-28 11:51:44.905 332 14449.17 46.22 55961.29 88888.00 2021-11-28 11:51:45.405 332 14449.17 46.18 55961.36 88888.00 2021-11-28 11:51:45.905 332 14449.19 46.12 55961.38 88888.00 2021-11-28 11:51:46.405 332 14449.20 46.13 55961.36 88888.00 2021-11-28 11:51:46.905 332 14449.20 46.20 55961.36 88888.00 2021-11-28 11:51:47.405 332 14449.20 46.15 55961.41 88888.00 2021-11-28 11:51:47.905 332 14449.16 46.15 55961.48 88888.00 2021-11-28 11:51:48.405 332 14449.14 46.25 55961.39 88888.00 2021-11-28 11:51:48.905 332 14449.15 46.24 55961.37 88888.00 2021-11-28 11:51:49.405 332 14449.17 46.21 55961.42 88888.00 2021-11-28 11:51:49.905 332 14449.15 46.22 55961.41 88888.00 2021-11-28 11:51:50.405 332 14449.18 46.25 55961.39 88888.00 2021-11-28 11:51:50.905 332 14449.24 46.21 55961.40 88888.00 2021-11-28 11:51:51.405 332 14449.28 46.08 55961.49 88888.00 2021-11-28 11:51:51.905 332 14449.27 46.14 55961.48 88888.00 2021-11-28 11:51:52.405 332 14449.28 46.25 55961.39 88888.00 2021-11-28 11:51:52.905 332 14449.30 46.26 55961.38 88888.00 2021-11-28 11:51:53.405 332 14449.30 46.21 55961.42 88888.00 2021-11-28 11:51:53.905 332 14449.34 46.22 55961.46 88888.00 2021-11-28 11:51:54.405 332 14449.34 46.24 55961.42 88888.00 2021-11-28 11:51:54.905 332 14449.36 46.18 55961.44 88888.00 2021-11-28 11:51:55.405 332 14449.35 46.23 55961.49 88888.00 2021-11-28 11:51:55.905 332 14449.34 46.18 55961.55 88888.00 2021-11-28 11:51:56.405 332 14449.35 46.24 55961.48 88888.00 2021-11-28 11:51:56.905 332 14449.34 46.22 55961.42 88888.00 2021-11-28 11:51:57.405 332 14449.36 46.23 55961.47 88888.00 2021-11-28 11:51:57.905 332 14449.33 46.25 55961.50 88888.00 2021-11-28 11:51:58.405 332 14449.32 46.22 55961.41 88888.00 2021-11-28 11:51:58.905 332 14449.32 46.14 55961.47 88888.00 2021-11-28 11:51:59.405 332 14449.33 46.16 55961.54 88888.00 2021-11-28 11:51:59.905 332 14449.33 46.11 55961.57 88888.00 2021-11-28 11:52:00.405 332 14449.32 46.09 55961.49 88888.00 2021-11-28 11:52:00.905 332 14449.30 46.09 55961.46 88888.00 2021-11-28 11:52:01.405 332 14449.30 46.13 55961.51 88888.00 2021-11-28 11:52:01.905 332 14449.28 46.21 55961.57 88888.00 2021-11-28 11:52:02.405 332 14449.26 46.21 55961.50 88888.00 2021-11-28 11:52:02.905 332 14449.26 46.15 55961.46 88888.00 2021-11-28 11:52:03.405 332 14449.26 46.13 55961.46 88888.00 2021-11-28 11:52:03.905 332 14449.27 46.13 55961.54 88888.00 2021-11-28 11:52:04.405 332 14449.27 46.12 55961.58 88888.00 2021-11-28 11:52:04.905 332 14449.26 46.17 55961.52 88888.00 2021-11-28 11:52:05.405 332 14449.24 46.22 55961.47 88888.00 2021-11-28 11:52:05.905 332 14449.25 46.22 55961.54 88888.00 2021-11-28 11:52:06.405 332 14449.26 46.13 55961.59 88888.00 2021-11-28 11:52:06.905 332 14449.28 46.08 55961.51 88888.00 2021-11-28 11:52:07.405 332 14449.27 46.09 55961.49 88888.00 2021-11-28 11:52:07.905 332 14449.29 46.07 55961.55 88888.00 2021-11-28 11:52:08.405 332 14449.33 46.03 55961.56 88888.00 2021-11-28 11:52:08.905 332 14449.33 46.03 55961.56 88888.00 2021-11-28 11:52:09.405 332 14449.32 46.05 55961.54 88888.00 2021-11-28 11:52:09.905 332 14449.33 45.99 55961.52 88888.00 2021-11-28 11:52:10.405 332 14449.28 45.92 55961.57 88888.00 2021-11-28 11:52:10.905 332 14449.34 46.03 55961.51 88888.00 2021-11-28 11:52:11.405 332 14449.35 46.07 55961.48 88888.00 2021-11-28 11:52:11.905 332 14449.36 46.03 55961.56 88888.00 2021-11-28 11:52:12.405 332 14449.39 46.03 55961.58 88888.00 2021-11-28 11:52:12.905 332 14449.41 46.07 55961.50 88888.00 2021-11-28 11:52:13.405 332 14449.39 46.05 55961.48 88888.00 2021-11-28 11:52:13.905 332 14449.44 46.03 55961.54 88888.00 2021-11-28 11:52:14.405 332 14449.43 45.99 55961.58 88888.00 2021-11-28 11:52:14.905 332 14449.44 45.96 55961.52 88888.00 2021-11-28 11:52:15.405 332 14449.44 45.91 55961.49 88888.00 2021-11-28 11:52:15.905 332 14449.45 45.96 55961.48 88888.00 2021-11-28 11:52:16.405 332 14449.47 45.99 55961.51 88888.00 2021-11-28 11:52:16.905 332 14449.47 45.99 55961.49 88888.00 2021-11-28 11:52:17.405 332 14449.48 46.00 55961.47 88888.00 2021-11-28 11:52:17.905 332 14449.48 46.03 55961.51 88888.00 2021-11-28 11:52:18.405 332 14449.51 46.04 55961.48 88888.00 2021-11-28 11:52:18.905 332 14449.51 46.09 55961.42 88888.00 2021-11-28 11:52:19.405 332 14449.51 46.15 55961.48 88888.00 2021-11-28 11:52:19.905 332 14449.51 46.13 55961.56 88888.00 2021-11-28 11:52:20.405 332 14449.48 46.11 55961.52 88888.00 2021-11-28 11:52:20.905 332 14449.51 46.15 55961.49 88888.00 2021-11-28 11:52:21.405 332 14449.50 46.21 55961.54 88888.00 2021-11-28 11:52:21.905 332 14449.55 46.18 55961.55 88888.00 2021-11-28 11:52:22.405 332 14449.55 46.20 55961.48 88888.00 2021-11-28 11:52:22.905 332 14449.55 46.20 55961.48 88888.00 2021-11-28 11:52:23.406 332 14449.55 46.17 55961.54 88888.00 2021-11-28 11:52:23.906 332 14449.57 46.16 55961.50 88888.00 2021-11-28 11:52:24.406 332 14449.55 46.15 55961.48 88888.00 2021-11-28 11:52:24.906 332 14449.57 46.13 55961.54 88888.00 2021-11-28 11:52:25.406 332 14449.56 46.08 55961.50 88888.00 2021-11-28 11:52:25.906 332 14449.61 46.11 55961.45 88888.00 2021-11-28 11:52:26.406 332 14449.61 46.13 55961.47 88888.00 2021-11-28 11:52:26.906 332 14449.61 46.22 55961.48 88888.00 2021-11-28 11:52:27.406 332 14449.61 46.25 55961.44 88888.00 2021-11-28 11:52:27.906 332 14449.64 46.25 55961.41 88888.00 2021-11-28 11:52:28.406 332 14449.64 46.22 55961.49 88888.00 2021-11-28 11:52:28.906 332 14449.65 46.23 55961.51 88888.00 2021-11-28 11:52:29.406 332 14449.67 46.33 55961.47 88888.00 2021-11-28 11:52:29.906 332 14449.67 46.34 55961.51 88888.00 2021-11-28 11:52:30.406 332 14449.69 46.35 55961.51 88888.00 2021-11-28 11:52:30.906 332 14449.73 46.32 55961.50 88888.00 2021-11-28 11:52:31.406 332 14449.73 46.37 55961.55 88888.00 2021-11-28 11:52:31.906 332 14449.78 46.43 55961.58 88888.00 2021-11-28 11:52:32.406 332 14449.74 46.50 55961.52 88888.00 2021-11-28 11:52:32.906 332 14449.75 46.56 55961.50 88888.00 2021-11-28 11:52:33.406 332 14449.81 46.52 55961.52 88888.00 2021-11-28 11:52:33.906 332 14449.83 46.47 55961.51 88888.00 2021-11-28 11:52:34.906 332 14449.85 46.45 55961.60 88888.00 2021-11-28 11:52:35.406 332 14449.88 46.52 55961.58 88888.00 2021-11-28 11:52:35.906 332 14449.88 46.60 55961.51 88888.00 2021-11-28 11:52:36.406 332 14449.89 46.54 55961.61 88888.00 2021-11-28 11:52:36.906 332 14449.89 46.46 55961.63 88888.00 2021-11-28 11:52:37.406 332 14449.90 46.56 55961.57 88888.00 2021-11-28 11:52:37.906 332 14449.92 46.50 55961.56 88888.00 2021-11-28 11:52:38.406 332 14449.91 46.54 55961.61 88888.00 2021-11-28 11:52:38.906 332 14449.94 46.58 55961.57 88888.00 2021-11-28 11:52:39.406 332 14449.95 46.63 55961.56 88888.00 2021-11-28 11:52:39.906 332 14449.98 46.64 55961.60 88888.00 2021-11-28 11:52:40.406 332 14449.98 46.67 55961.59 88888.00 2021-11-28 11:52:40.906 332 14449.97 46.71 55961.57 88888.00 2021-11-28 11:52:41.406 332 14449.99 46.65 55961.58 88888.00 2021-11-28 11:52:41.906 332 14450.01 46.64 55961.51 88888.00 2021-11-28 11:52:42.906 332 14450.04 46.56 55961.52 88888.00 2021-11-28 11:52:43.406 332 14450.03 46.65 55961.47 88888.00 2021-11-28 11:52:43.906 332 14450.03 46.66 55961.54 88888.00 2021-11-28 11:52:44.406 332 14450.03 46.65 55961.55 88888.00 2021-11-28 11:52:44.906 332 14450.03 46.67 55961.44 88888.00 2021-11-28 11:52:45.406 332 14450.02 46.72 55961.45 88888.00 2021-11-28 11:52:45.906 332 14449.97 46.71 55961.51 88888.00 2021-11-28 11:52:46.406 332 14450.00 46.69 55961.49 88888.00 2021-11-28 11:52:46.906 332 14450.03 46.62 55961.48 88888.00 2021-11-28 11:52:47.406 332 14449.99 46.66 55961.49 88888.00 2021-11-28 11:52:47.906 332 14449.98 46.73 55961.48 88888.00 2021-11-28 11:52:48.406 332 14450.00 46.74 55961.44 88888.00 2021-11-28 11:52:48.906 332 14450.00 46.73 55961.42 88888.00 2021-11-28 11:52:49.406 332 14450.01 46.72 55961.44 88888.00 2021-11-28 11:52:49.906 332 14450.02 46.74 55961.44 88888.00 2021-11-28 11:52:50.406 332 14450.03 46.80 55961.37 88888.00 2021-11-28 11:52:50.906 332 14450.02 46.82 55961.38 88888.00 2021-11-28 11:52:51.406 332 14450.02 46.81 55961.45 88888.00 2021-11-28 11:52:51.906 332 14450.01 46.76 55961.39 88888.00 2021-11-28 11:52:52.406 332 14449.99 46.80 55961.38 88888.00 2021-11-28 11:52:52.906 332 14449.98 46.89 55961.39 88888.00 2021-11-28 11:52:53.406 332 14450.00 46.86 55961.35 88888.00 2021-11-28 11:52:53.906 332 14450.00 46.88 55961.35 88888.00 2021-11-28 11:52:54.406 332 14449.98 46.86 55961.35 88888.00 2021-11-28 11:52:54.906 332 14449.94 46.93 55961.29 88888.00 2021-11-28 11:52:55.406 332 14449.94 46.89 55961.32 88888.00 2021-11-28 11:52:55.906 332 14449.95 46.92 55961.39 88888.00 2021-11-28 11:52:56.406 332 14449.93 46.90 55961.35 88888.00 2021-11-28 11:52:56.906 332 14449.97 46.94 55961.41 88888.00 2021-11-28 11:52:57.406 332 14449.93 46.94 55961.40 88888.00 2021-11-28 11:52:57.906 332 14449.93 46.86 55961.33 88888.00 2021-11-28 11:52:58.406 332 14449.93 46.85 55961.38 88888.00 2021-11-28 11:52:58.906 332 14449.89 46.90 55961.39 88888.00 2021-11-28 11:52:59.406 332 14449.89 46.94 55961.38 88888.00 2021-11-28 11:52:59.906 332 14449.94 46.94 55961.38 88888.00 2021-11-28 11:53:00.406 332 14449.97 46.97 55961.37 88888.00 2021-11-28 11:53:00.906 332 14450.01 46.98 55961.35 88888.00 2021-11-28 11:53:01.406 332 14450.02 46.96 55961.38 88888.00 2021-11-28 11:53:01.906 332 14450.02 46.98 55961.33 88888.00 2021-11-28 11:53:02.406 332 14450.02 47.03 55961.38 88888.00 2021-11-28 11:53:02.906 332 14450.03 47.03 55961.42 88888.00 2021-11-28 11:53:03.406 332 14450.07 47.08 55961.37 88888.00 2021-11-28 11:53:03.906 332 14450.06 47.13 55961.37 88888.00 2021-11-28 11:53:04.406 332 14450.04 47.08 55961.31 88888.00 2021-11-28 11:53:04.906 332 14450.02 46.96 55961.21 88888.00 2021-11-28 11:53:05.406 332 14450.04 47.01 55961.26 88888.00 2021-11-28 11:53:05.906 332 14450.06 47.02 55961.23 88888.00 2021-11-28 11:53:06.406 332 14450.04 47.01 55961.18 88888.00 2021-11-28 11:53:06.906 332 14450.04 47.01 55961.18 88888.00 2021-11-28 11:53:07.406 332 14450.06 47.00 55961.18 88888.00 2021-11-28 11:53:07.907 332 14450.04 47.01 55961.23 88888.00 2021-11-28 11:53:08.407 332 14450.10 47.02 55961.21 88888.00 2021-11-28 11:53:08.907 332 14450.09 47.02 55961.22 88888.00 2021-11-28 11:53:09.407 332 14450.07 47.06 55961.26 88888.00 2021-11-28 11:53:09.907 332 14450.08 47.02 55961.22 88888.00 2021-11-28 11:53:10.407 332 14450.12 47.07 55961.22 88888.00 2021-11-28 11:53:10.907 332 14450.17 47.13 55961.16 88888.00 2021-11-28 11:53:11.407 332 14450.19 47.10 55961.13 88888.00 2021-11-28 11:53:11.907 332 14450.21 46.99 55961.18 88888.00 2021-11-28 11:53:12.407 332 14450.20 47.00 55961.17 88888.00 2021-11-28 11:53:12.907 332 14450.20 47.01 55961.14 88888.00 2021-11-28 11:53:13.407 332 14450.20 46.94 55961.10 88888.00 2021-11-28 11:53:13.907 332 14450.21 46.92 55961.13 88888.00 2021-11-28 11:53:14.407 332 14450.15 46.91 55961.13 88888.00 2021-11-28 11:53:14.907 332 14450.16 46.91 55961.13 88888.00 2021-11-28 11:53:15.407 332 14450.17 46.90 55961.12 88888.00 2021-11-28 11:53:15.907 332 14450.17 46.90 55961.11 88888.00 2021-11-28 11:53:16.407 332 14450.20 46.85 55961.17 88888.00 2021-11-28 11:53:16.907 332 14450.18 46.84 55961.08 88888.00 2021-11-28 11:53:17.407 332 14450.11 46.80 55961.03 88888.00 2021-11-28 11:53:17.907 332 14450.09 46.77 55961.07 88888.00 2021-11-28 11:53:18.407 332 14450.12 46.81 55961.04 88888.00 2021-11-28 11:53:18.907 332 14450.09 46.86 55961.04 88888.00 2021-11-28 11:53:19.407 332 14450.08 46.91 55961.09 88888.00 2021-11-28 11:53:19.907 332 14450.09 46.94 55961.12 88888.00 2021-11-28 11:53:20.407 332 14450.07 46.94 55961.13 88888.00 2021-11-28 11:53:20.907 332 14450.04 46.86 55961.12 88888.00 2021-11-28 11:53:21.407 332 14450.11 46.85 55961.17 88888.00 2021-11-28 11:53:21.907 332 14450.07 46.77 55961.14 88888.00 2021-11-28 11:53:22.407 332 14450.04 46.76 55961.12 88888.00 2021-11-28 11:53:22.907 332 14450.07 46.71 55961.19 88888.00 2021-11-28 11:53:23.407 332 14450.08 46.77 55961.14 88888.00 2021-11-28 11:53:23.907 332 14450.07 46.81 55961.19 88888.00 2021-11-28 11:53:24.407 332 14450.08 46.77 55961.18 88888.00 2021-11-28 11:53:24.907 332 14450.04 46.81 55961.18 88888.00 2021-11-28 11:53:25.407 332 14450.06 46.77 55961.22 88888.00 2021-11-28 11:53:25.907 332 14450.04 46.71 55961.12 88888.00 2021-11-28 11:53:26.407 332 14450.07 46.71 55961.12 88888.00 2021-11-28 11:53:26.907 332 14450.08 46.75 55961.18 88888.00 2021-11-28 11:53:27.407 332 14450.06 46.79 55961.24 88888.00 2021-11-28 11:53:27.907 332 14450.04 46.76 55961.22 88888.00 2021-11-28 11:53:28.407 332 14450.08 46.76 55961.19 88888.00 2021-11-28 11:53:28.907 332 14450.11 46.76 55961.23 88888.00 2021-11-28 11:53:29.407 332 14450.10 46.77 55961.27 88888.00 2021-11-28 11:53:29.907 332 14450.12 46.74 55961.24 88888.00 2021-11-28 11:53:30.407 332 14450.16 46.75 55961.29 88888.00 2021-11-28 11:53:30.907 332 14450.16 46.80 55961.24 88888.00 2021-11-28 11:53:31.407 332 14450.15 46.82 55961.30 88888.00 2021-11-28 11:53:31.907 332 14450.13 46.77 55961.31 88888.00 2021-11-28 11:53:32.407 332 14450.11 46.73 55961.29 88888.00 2021-11-28 11:53:32.907 332 14450.12 46.74 55961.36 88888.00 2021-11-28 11:53:33.407 332 14450.13 46.71 55961.37 88888.00 2021-11-28 11:53:33.907 332 14450.12 46.71 55961.36 88888.00 2021-11-28 11:53:34.407 332 14450.13 46.73 55961.35 88888.00 2021-11-28 11:53:34.907 332 14450.15 46.76 55961.30 88888.00 2021-11-28 11:53:35.407 332 14450.17 46.77 55961.32 88888.00 2021-11-28 11:53:35.907 332 14450.26 46.72 55961.36 88888.00 2021-11-28 11:53:36.407 332 14450.27 46.66 55961.36 88888.00 2021-11-28 11:53:36.907 332 14450.26 46.69 55961.36 88888.00 2021-11-28 11:53:37.407 332 14450.26 46.76 55961.32 88888.00 2021-11-28 11:53:37.907 332 14450.19 46.74 55961.36 88888.00 2021-11-28 11:53:38.407 332 14450.17 46.73 55961.37 88888.00 2021-11-28 11:53:38.907 332 14450.16 46.73 55961.35 88888.00 2021-11-28 11:53:39.407 332 14450.13 46.82 55961.39 88888.00 2021-11-28 11:53:39.907 332 14450.10 46.86 55961.32 88888.00 2021-11-28 11:53:40.407 332 14450.06 46.80 55961.30 88888.00 2021-11-28 11:53:40.907 332 14450.07 46.75 55961.35 88888.00 2021-11-28 11:53:41.407 332 14450.07 46.63 55961.31 88888.00 2021-11-28 11:53:41.907 332 14450.06 46.67 55961.38 88888.00 2021-11-28 11:53:42.407 332 14450.03 46.74 55961.39 88888.00 2021-11-28 11:53:42.907 332 14450.00 46.67 55961.35 88888.00 2021-11-28 11:53:43.407 332 14450.03 46.67 55961.39 88888.00 2021-11-28 11:53:43.907 332 14450.04 46.64 55961.35 88888.00 2021-11-28 11:53:44.407 332 14450.03 46.64 55961.36 88888.00 2021-11-28 11:53:44.907 332 14449.99 46.67 55961.39 88888.00 2021-11-28 11:53:45.407 332 14449.97 46.68 55961.35 88888.00 2021-11-28 11:53:45.907 332 14449.97 46.77 55961.35 88888.00 2021-11-28 11:53:46.407 332 14449.97 46.79 55961.35 88888.00 2021-11-28 11:53:46.907 332 14449.98 46.83 55961.29 88888.00 2021-11-28 11:53:47.407 332 14449.98 46.74 55961.28 88888.00 2021-11-28 11:53:47.907 332 14449.98 46.66 55961.27 88888.00 2021-11-28 11:53:48.407 332 14449.94 46.57 55961.22 88888.00 2021-11-28 11:53:48.907 332 14449.95 46.63 55961.22 88888.00 2021-11-28 11:53:49.407 332 14449.98 46.62 55961.13 88888.00 2021-11-28 11:53:49.907 332 14449.98 46.67 55961.14 88888.00 2021-11-28 11:53:50.407 332 14449.97 46.68 55961.21 88888.00 2021-11-28 11:53:50.907 332 14449.94 46.63 55961.09 88888.00 2021-11-28 11:53:51.407 332 14449.97 46.56 55961.10 88888.00 2021-11-28 11:53:51.907 332 14449.92 46.60 55961.08 88888.00 2021-11-28 11:53:52.407 332 14449.94 46.62 55961.02 88888.00 2021-11-28 11:53:52.907 332 14449.94 46.64 55961.11 88888.00 2021-11-28 11:53:53.407 332 14449.92 46.66 55961.11 88888.00 2021-11-28 11:53:53.907 332 14449.97 46.69 55961.18 88888.00 2021-11-28 11:53:54.407 332 14450.00 46.75 55961.22 88888.00 2021-11-28 11:53:54.907 332 14450.01 46.77 55961.13 88888.00 2021-11-28 11:53:55.407 332 14450.00 46.91 55961.11 88888.00 2021-11-28 11:53:56.408 332 14450.04 46.96 55961.14 88888.00 2021-11-28 11:53:56.908 332 14450.01 46.92 55961.11 88888.00 2021-11-28 11:53:57.408 332 14450.06 46.91 55961.11 88888.00 2021-11-28 11:53:57.908 332 14450.09 46.96 55961.12 88888.00 2021-11-28 11:53:58.408 332 14450.11 47.08 55961.18 88888.00 2021-11-28 11:53:58.908 332 14450.12 47.06 55961.14 88888.00 2021-11-28 11:53:59.408 332 14450.13 47.05 55961.16 88888.00 2021-11-28 11:53:59.908 332 14450.10 47.05 55961.17 88888.00 2021-11-28 11:54:00.408 332 14450.12 47.01 55961.12 88888.00 2021-11-28 11:54:00.908 332 14450.16 47.01 55961.07 88888.00 2021-11-28 11:54:01.408 332 14450.16 47.01 55961.03 88888.00 2021-11-28 11:54:01.908 332 14450.16 47.03 55961.10 88888.00 2021-11-28 11:54:02.408 332 14450.13 47.01 55961.10 88888.00 2021-11-28 11:54:02.908 332 14450.20 47.03 55961.12 88888.00 2021-11-28 11:54:03.408 332 14450.25 47.02 55961.08 88888.00 2021-11-28 11:54:03.908 332 14450.24 46.98 55961.08 88888.00 2021-11-28 11:54:04.408 332 14450.26 46.94 55961.10 88888.00 2021-11-28 11:54:04.908 332 14450.26 47.03 55961.04 88888.00 2021-11-28 11:54:05.408 332 14450.26 46.98 55961.10 88888.00 2021-11-28 11:54:06.408 332 14450.31 47.03 55961.05 88888.00 2021-11-28 11:54:06.908 332 14450.29 46.98 55961.02 88888.00 2021-11-28 11:54:07.408 332 14450.28 47.02 55961.02 88888.00 2021-11-28 11:54:07.908 332 14450.32 47.02 55960.98 88888.00 2021-11-28 11:54:08.408 332 14450.32 46.94 55960.95 88888.00 2021-11-28 11:54:08.908 332 14450.31 46.90 55960.98 88888.00 2021-11-28 11:54:09.408 332 14450.31 47.00 55961.00 88888.00 2021-11-28 11:54:09.908 332 14450.32 47.06 55960.98 88888.00 2021-11-28 11:54:10.408 332 14450.30 47.06 55960.94 88888.00 2021-11-28 11:54:10.908 332 14450.34 47.03 55960.99 88888.00 2021-11-28 11:54:11.408 332 14450.38 47.03 55960.98 88888.00 2021-11-28 11:54:11.908 332 14450.35 47.03 55960.95 88888.00 2021-11-28 11:54:12.408 332 14450.32 47.09 55960.91 88888.00 2021-11-28 11:54:12.908 332 14450.36 47.10 55960.92 88888.00 2021-11-28 11:54:13.408 332 14450.37 47.07 55960.94 88888.00 2021-11-28 11:54:13.908 332 14450.37 46.96 55960.98 88888.00 2021-11-28 11:54:14.408 332 14450.36 47.00 55960.96 88888.00 2021-11-28 11:54:14.908 332 14450.38 46.98 55960.95 88888.00 2021-11-28 11:54:15.408 332 14450.39 46.97 55960.98 88888.00 2021-11-28 11:54:16.408 332 14450.38 47.05 55960.95 88888.00 2021-11-28 11:54:16.908 332 14450.35 47.15 55960.90 88888.00 2021-11-28 11:54:17.408 332 14450.36 47.08 55960.91 88888.00 2021-11-28 11:54:17.908 332 14450.35 47.16 55960.86 88888.00 2021-11-28 11:54:18.408 332 14450.36 47.19 55960.89 88888.00 2021-11-28 11:54:18.908 332 14450.37 47.17 55960.83 88888.00 2021-11-28 11:54:19.408 332 14450.35 47.15 55960.84 88888.00 2021-11-28 11:54:19.908 332 14450.35 47.15 55960.90 88888.00 2021-11-28 11:54:20.408 332 14450.35 47.08 55961.01 88888.00 2021-11-28 11:54:20.908 332 14450.36 47.10 55960.94 88888.00 2021-11-28 11:54:21.408 332 14450.40 47.18 55960.85 88888.00 2021-11-28 11:54:21.908 332 14450.45 47.22 55960.86 88888.00 2021-11-28 11:54:22.408 332 14450.45 47.20 55960.94 88888.00 2021-11-28 11:54:22.908 332 14450.45 47.20 55961.00 88888.00 2021-11-28 11:54:23.408 332 14450.45 47.13 55960.93 88888.00 2021-11-28 11:54:23.908 332 14450.43 47.10 55960.93 88888.00 2021-11-28 11:54:24.408 332 14450.45 47.08 55960.86 88888.00 2021-11-28 11:54:24.908 332 14450.43 47.09 55960.91 88888.00 2021-11-28 11:54:25.408 332 14450.46 47.11 55961.00 88888.00 2021-11-28 11:54:25.908 332 14450.47 47.08 55960.98 88888.00 2021-11-28 11:54:26.408 332 14450.49 47.10 55960.90 88888.00 2021-11-28 11:54:26.908 332 14450.49 47.07 55960.92 88888.00 2021-11-28 11:54:27.408 332 14450.48 47.05 55960.86 88888.00 2021-11-28 11:54:27.908 332 14450.48 47.02 55960.90 88888.00 2021-11-28 11:54:28.408 332 14450.46 46.99 55960.98 88888.00 2021-11-28 11:54:28.908 332 14450.48 46.90 55960.94 88888.00 2021-11-28 11:54:29.408 332 14450.47 46.96 55960.90 88888.00 2021-11-28 11:54:29.908 332 14450.46 47.03 55960.94 88888.00 2021-11-28 11:54:30.408 332 14450.45 47.03 55960.92 88888.00 2021-11-28 11:54:30.908 332 14450.45 47.03 55960.94 88888.00 2021-11-28 11:54:31.408 332 14450.44 47.06 55960.94 88888.00 2021-11-28 11:54:31.908 332 14450.48 46.99 55960.94 88888.00 2021-11-28 11:54:32.408 332 14450.48 46.99 55960.92 88888.00 2021-11-28 11:54:32.908 332 14450.48 46.99 55960.93 88888.00 2021-11-28 11:54:33.408 332 14450.48 46.96 55960.94 88888.00 2021-11-28 11:54:33.908 332 14450.49 46.96 55960.93 88888.00 2021-11-28 11:54:34.408 332 14450.48 46.99 55960.88 88888.00 2021-11-28 11:54:34.908 332 14450.49 46.99 55960.90 88888.00 2021-11-28 11:54:35.408 332 14450.45 46.91 55960.83 88888.00 2021-11-28 11:54:35.908 332 14450.46 46.86 55960.83 88888.00 2021-11-28 11:54:36.409 332 14450.49 46.89 55960.86 88888.00 2021-11-28 11:54:36.909 332 14450.47 46.92 55960.90 88888.00 2021-11-28 11:54:37.409 332 14450.48 46.90 55960.88 88888.00 2021-11-28 11:54:37.909 332 14450.47 46.81 55960.82 88888.00 2021-11-28 11:54:38.409 332 14450.46 46.83 55960.82 88888.00 2021-11-28 11:54:38.909 332 14450.46 46.88 55960.83 88888.00 2021-11-28 11:54:39.409 332 14450.45 46.94 55960.84 88888.00 2021-11-28 11:54:39.909 332 14450.45 46.90 55960.88 88888.00 2021-11-28 11:54:40.409 332 14450.47 46.86 55960.84 88888.00 2021-11-28 11:54:40.909 332 14450.44 46.91 55960.85 88888.00 2021-11-28 11:54:41.409 332 14450.41 46.91 55960.91 88888.00 2021-11-28 11:54:41.909 332 14450.43 46.88 55960.93 88888.00 2021-11-28 11:54:42.409 332 14450.43 46.86 55960.95 88888.00 2021-11-28 11:54:42.909 332 14450.44 46.86 55960.98 88888.00 2021-11-28 11:54:43.409 332 14450.43 46.91 55961.01 88888.00 2021-11-28 11:54:43.909 332 14450.41 46.92 55960.93 88888.00 2021-11-28 11:54:44.409 332 14450.44 47.06 55960.91 88888.00 2021-11-28 11:54:44.909 332 14450.43 47.09 55960.94 88888.00 2021-11-28 11:54:45.409 332 14450.41 47.03 55960.99 88888.00 2021-11-28 11:54:45.909 332 14450.41 46.98 55960.98 88888.00 2021-11-28 11:54:46.409 332 14450.40 46.90 55961.07 88888.00 2021-11-28 11:54:46.909 332 14450.46 46.89 55961.05 88888.00 2021-11-28 11:54:47.409 332 14450.47 46.88 55961.02 88888.00 2021-11-28 11:54:47.909 332 14450.48 46.90 55961.01 88888.00 2021-11-28 11:54:48.409 332 14450.52 46.86 55961.04 88888.00 2021-11-28 11:54:48.909 332 14450.50 46.90 55961.05 88888.00 2021-11-28 11:54:49.409 332 14450.53 46.85 55961.08 88888.00 2021-11-28 11:54:49.909 332 14450.56 46.81 55961.08 88888.00 2021-11-28 11:54:50.409 332 14450.59 46.76 55961.04 88888.00 2021-11-28 11:54:50.909 332 14450.59 46.85 55961.11 88888.00 2021-11-28 11:54:51.409 332 14450.57 46.93 55961.12 88888.00 2021-11-28 11:54:51.909 332 14450.60 46.93 55961.14 88888.00 2021-11-28 11:54:52.409 332 14450.62 46.93 55961.12 88888.00 2021-11-28 11:54:52.909 332 14450.59 46.92 55961.16 88888.00 2021-11-28 11:54:53.409 332 14450.58 46.96 55961.12 88888.00 2021-11-28 11:54:53.909 332 14450.59 46.91 55961.13 88888.00 2021-11-28 11:54:54.409 332 14450.58 46.88 55961.09 88888.00 2021-11-28 11:54:54.909 332 14450.58 46.86 55961.11 88888.00 2021-11-28 11:54:55.409 332 14450.60 46.85 55961.09 88888.00 2021-11-28 11:54:55.909 332 14450.58 46.76 55961.08 88888.00 2021-11-28 11:54:56.409 332 14450.53 46.68 55961.03 88888.00 2021-11-28 11:54:56.909 332 14450.52 46.73 55961.10 88888.00 2021-11-28 11:54:57.409 332 14450.53 46.77 55961.12 88888.00 2021-11-28 11:54:57.909 332 14450.53 46.79 55961.12 88888.00 2021-11-28 11:54:58.409 332 14450.47 46.76 55961.14 88888.00 2021-11-28 11:54:58.909 332 14450.43 46.72 55961.10 88888.00 2021-11-28 11:54:59.409 332 14450.43 46.74 55961.13 88888.00 2021-11-28 11:54:59.909 332 14450.44 46.76 55961.12 88888.00 2021-11-28 11:55:00.409 332 14450.43 46.79 55961.12 88888.00 2021-11-28 11:55:00.909 332 14450.39 46.91 55961.10 88888.00 2021-11-28 11:55:01.409 332 14450.35 46.77 55961.07 88888.00 2021-11-28 11:55:01.909 332 14450.34 46.67 55961.05 88888.00 2021-11-28 11:55:02.409 332 14450.32 46.68 55961.09 88888.00 2021-11-28 11:55:02.909 332 14450.28 46.62 55961.13 88888.00 2021-11-28 11:55:03.409 332 14450.30 46.59 55961.07 88888.00 2021-11-28 11:55:03.909 332 14450.28 46.57 55961.03 88888.00 2021-11-28 11:55:04.409 332 14450.29 46.55 55961.01 88888.00 2021-11-28 11:55:04.909 332 14450.29 46.63 55961.10 88888.00 2021-11-28 11:55:05.409 332 14450.26 46.58 55961.09 88888.00 2021-11-28 11:55:05.909 332 14450.24 46.56 55961.05 88888.00 2021-11-28 11:55:06.409 332 14450.21 46.56 55961.05 88888.00 2021-11-28 11:55:06.909 332 14450.20 46.49 55961.05 88888.00 2021-11-28 11:55:07.409 332 14450.17 46.45 55961.07 88888.00 2021-11-28 11:55:07.909 332 14450.15 46.40 55960.99 88888.00 2021-11-28 11:55:08.409 332 14450.15 46.37 55960.99 88888.00 2021-11-28 11:55:08.909 332 14450.17 46.38 55960.92 88888.00 2021-11-28 11:55:09.409 332 14450.16 46.41 55960.93 88888.00 2021-11-28 11:55:09.909 332 14450.15 46.38 55960.94 88888.00 2021-11-28 11:55:10.409 332 14450.11 46.16 55960.91 88888.00 2021-11-28 11:55:10.909 332 14450.11 46.18 55960.94 88888.00 2021-11-28 11:55:11.409 332 14450.08 46.22 55960.89 88888.00 2021-11-28 11:55:11.909 332 14450.06 46.16 55960.95 88888.00 2021-11-28 11:55:12.409 332 14450.06 46.16 55960.91 88888.00 2021-11-28 11:55:12.909 332 14450.06 46.13 55960.84 88888.00 2021-11-28 11:55:13.409 332 14450.06 46.07 55960.86 88888.00 2021-11-28 11:55:13.909 332 14450.02 46.03 55960.75 88888.00 2021-11-28 11:55:14.409 332 14450.02 46.04 55960.77 88888.00 2021-11-28 11:55:14.909 332 14450.01 46.05 55960.85 88888.00 2021-11-28 11:55:15.409 332 14450.02 46.09 55960.84 88888.00 2021-11-28 11:55:15.909 332 14450.07 45.97 55960.75 88888.00 2021-11-28 11:55:16.409 332 14450.07 45.96 55960.84 88888.00 2021-11-28 11:55:16.909 332 14450.04 46.00 55960.90 88888.00 2021-11-28 11:55:17.909 332 14450.07 46.01 55960.85 88888.00 2021-11-28 11:55:18.409 332 14450.09 45.99 55960.77 88888.00 2021-11-28 11:55:18.909 332 14450.10 45.99 55960.81 88888.00 2021-11-28 11:55:19.409 332 14450.07 45.98 55960.83 88888.00 2021-11-28 11:55:19.909 332 14450.02 45.95 55960.77 88888.00 2021-11-28 11:55:20.409 332 14450.04 45.90 55960.76 88888.00 2021-11-28 11:55:20.909 332 14450.08 45.84 55960.82 88888.00 2021-11-28 11:55:21.409 332 14450.11 45.88 55960.83 88888.00 2021-11-28 11:55:21.909 332 14450.09 45.88 55960.81 88888.00 2021-11-28 11:55:22.409 332 14450.09 45.80 55960.77 88888.00 2021-11-28 11:55:22.910 332 14450.07 45.75 55960.77 88888.00 2021-11-28 11:55:23.410 332 14450.13 45.70 55960.80 88888.00 2021-11-28 11:55:23.910 332 14450.15 45.70 55960.74 88888.00 2021-11-28 11:55:24.410 332 14450.17 45.67 55960.75 88888.00 2021-11-28 11:55:24.910 332 14450.13 45.69 55960.73 88888.00 2021-11-28 11:55:25.410 332 14450.13 45.67 55960.75 88888.00 2021-11-28 11:55:25.910 332 14450.11 45.66 55960.73 88888.00 2021-11-28 11:55:26.410 332 14450.10 45.79 55960.77 88888.00 2021-11-28 11:55:26.910 332 14450.12 45.80 55960.76 88888.00 2021-11-28 11:55:27.410 332 14450.11 45.73 55960.77 88888.00 2021-11-28 11:55:27.910 332 14450.08 45.63 55960.71 88888.00 2021-11-28 11:55:28.410 332 14450.06 45.55 55960.71 88888.00 2021-11-28 11:55:28.910 332 14450.03 45.65 55960.77 88888.00 2021-11-28 11:55:29.410 332 14450.04 45.72 55960.74 88888.00 2021-11-28 11:55:29.910 332 14450.06 45.62 55960.75 88888.00 2021-11-28 11:55:30.410 332 14450.04 45.57 55960.72 88888.00 2021-11-28 11:55:30.910 332 14450.03 45.59 55960.81 88888.00 2021-11-28 11:55:31.410 332 14449.99 45.59 55960.79 88888.00 2021-11-28 11:55:31.910 332 14449.95 45.55 55960.80 88888.00 2021-11-28 11:55:32.410 332 14449.98 45.57 55960.76 88888.00 2021-11-28 11:55:32.910 332 14449.97 45.55 55960.73 88888.00 2021-11-28 11:55:33.410 332 14449.97 45.55 55960.75 88888.00 2021-11-28 11:55:33.910 332 14449.94 45.52 55960.72 88888.00 2021-11-28 11:55:34.410 332 14449.94 45.48 55960.77 88888.00 2021-11-28 11:55:34.910 332 14449.94 45.53 55960.80 88888.00 2021-11-28 11:55:35.910 332 14449.95 45.42 55960.74 88888.00 2021-11-28 11:55:36.410 332 14449.94 45.46 55960.71 88888.00 2021-11-28 11:55:36.910 332 14449.98 45.45 55960.72 88888.00 2021-11-28 11:55:37.910 332 14449.92 45.44 55960.84 88888.00 2021-11-28 11:55:38.410 332 14449.90 45.41 55960.79 88888.00 2021-11-28 11:55:38.910 332 14449.90 45.40 55960.82 88888.00 2021-11-28 11:55:39.410 332 14449.91 45.49 55960.79 88888.00 2021-11-28 11:55:39.910 332 14449.97 45.49 55960.84 88888.00 2021-11-28 11:55:40.410 332 14449.94 45.36 55960.86 88888.00 2021-11-28 11:55:40.910 332 14449.89 45.30 55960.85 88888.00 2021-11-28 11:55:41.410 332 14449.89 45.27 55960.85 88888.00 2021-11-28 11:55:41.910 332 14449.92 45.27 55960.85 88888.00 2021-11-28 11:55:42.410 332 14449.91 45.21 55960.88 88888.00 2021-11-28 11:55:42.910 332 14449.90 45.20 55960.82 88888.00 2021-11-28 11:55:43.410 332 14449.92 45.23 55960.80 88888.00 2021-11-28 11:55:43.910 332 14449.93 45.27 55960.81 88888.00 2021-11-28 11:55:44.410 332 14449.91 45.38 55960.80 88888.00 2021-11-28 11:55:44.910 332 14449.91 45.45 55960.81 88888.00 2021-11-28 11:55:45.410 332 14449.91 45.42 55960.77 88888.00 2021-11-28 11:55:45.910 332 14449.93 45.48 55960.82 88888.00 2021-11-28 11:55:46.410 332 14449.93 45.39 55960.80 88888.00 2021-11-28 11:55:46.910 332 14449.95 45.41 55960.82 88888.00 2021-11-28 11:55:47.410 332 14449.90 45.39 55960.82 88888.00 2021-11-28 11:55:47.910 332 14449.87 45.45 55960.79 88888.00 2021-11-28 11:55:48.410 332 14449.87 45.35 55960.84 88888.00 2021-11-28 11:55:48.910 332 14449.88 45.32 55960.80 88888.00 2021-11-28 11:55:49.410 332 14449.88 45.31 55960.82 88888.00 2021-11-28 11:55:49.910 332 14449.88 45.41 55960.80 88888.00 2021-11-28 11:55:50.410 332 14449.89 45.39 55960.77 88888.00 2021-11-28 11:55:50.910 332 14449.85 45.32 55960.85 88888.00 2021-11-28 11:55:51.410 332 14449.89 45.30 55960.83 88888.00 2021-11-28 11:55:51.910 332 14449.87 45.29 55960.82 88888.00 2021-11-28 11:55:52.410 332 14449.81 45.27 55960.77 88888.00 2021-11-28 11:55:52.910 332 14449.81 45.29 55960.80 88888.00 2021-11-28 11:55:53.410 332 14449.84 45.31 55960.81 88888.00 2021-11-28 11:55:53.910 332 14449.84 45.24 55960.76 88888.00 2021-11-28 11:55:54.410 332 14449.84 45.29 55960.82 88888.00 2021-11-28 11:55:54.910 332 14449.88 45.30 55960.66 88888.00 2021-11-28 11:55:55.410 332 14449.85 45.21 55960.61 88888.00 2021-11-28 11:55:55.910 332 14449.85 45.20 55960.61 88888.00 2021-11-28 11:55:56.410 332 14449.83 45.19 55960.61 88888.00 2021-11-28 11:55:56.910 332 14449.81 45.18 55960.65 88888.00 2021-11-28 11:55:57.410 332 14449.84 45.20 55960.66 88888.00 2021-11-28 11:55:57.910 332 14449.83 45.16 55960.71 88888.00 2021-11-28 11:55:58.410 332 14449.82 45.13 55960.68 88888.00 2021-11-28 11:55:58.910 332 14449.87 45.16 55960.72 88888.00 2021-11-28 11:55:59.410 332 14449.85 45.14 55960.67 88888.00 2021-11-28 11:55:59.910 332 14449.84 45.11 55960.67 88888.00 2021-11-28 11:56:00.410 332 14449.84 45.19 55960.70 88888.00 2021-11-28 11:56:00.910 332 14449.85 45.15 55960.67 88888.00 2021-11-28 11:56:01.410 332 14449.84 45.07 55960.67 88888.00 2021-11-28 11:56:01.910 332 14449.84 45.08 55960.64 88888.00 2021-11-28 11:56:02.410 332 14449.87 45.14 55960.71 88888.00 2021-11-28 11:56:02.910 332 14449.90 45.13 55960.65 88888.00 2021-11-28 11:56:03.410 332 14449.89 45.13 55960.63 88888.00 2021-11-28 11:56:03.910 332 14449.88 45.14 55960.62 88888.00 2021-11-28 11:56:04.410 332 14449.89 45.16 55960.70 88888.00 2021-11-28 11:56:04.910 332 14449.88 45.21 55960.64 88888.00 2021-11-28 11:56:05.410 332 14449.85 45.29 55960.57 88888.00 2021-11-28 11:56:05.910 332 14449.79 45.33 55960.65 88888.00 2021-11-28 11:56:06.410 332 14449.81 45.32 55960.67 88888.00 2021-11-28 11:56:06.910 332 14449.80 45.28 55960.67 88888.00 2021-11-28 11:56:07.410 332 14449.81 45.35 55960.63 88888.00 2021-11-28 11:56:07.911 332 14449.80 45.38 55960.64 88888.00 2021-11-28 11:56:08.411 332 14449.79 45.31 55960.68 88888.00 2021-11-28 11:56:08.911 332 14449.75 45.30 55960.60 88888.00 2021-11-28 11:56:09.411 332 14449.71 45.37 55960.57 88888.00 2021-11-28 11:56:09.911 332 14449.71 45.40 55960.56 88888.00 2021-11-28 11:56:10.411 332 14449.71 45.32 55960.57 88888.00 2021-11-28 11:56:10.911 332 14449.71 45.33 55960.55 88888.00 2021-11-28 11:56:11.411 332 14449.70 45.39 55960.65 88888.00 2021-11-28 11:56:11.911 332 14449.70 45.39 55960.61 88888.00 2021-11-28 11:56:12.411 332 14449.66 45.37 55960.56 88888.00 2021-11-28 11:56:12.911 332 14449.66 45.31 55960.61 88888.00 2021-11-28 11:56:13.411 332 14449.63 45.31 55960.62 88888.00 2021-11-28 11:56:13.911 332 14449.67 45.25 55960.70 88888.00 2021-11-28 11:56:14.411 332 14449.64 45.27 55960.62 88888.00 2021-11-28 11:56:14.911 332 14449.61 45.35 55960.60 88888.00 2021-11-28 11:56:15.411 332 14449.67 45.38 55960.64 88888.00 2021-11-28 11:56:15.911 332 14449.70 45.32 55960.68 88888.00 2021-11-28 11:56:16.411 332 14449.70 45.25 55960.76 88888.00 2021-11-28 11:56:16.911 332 14449.69 45.19 55960.68 88888.00 2021-11-28 11:56:17.411 332 14449.63 45.23 55960.64 88888.00 2021-11-28 11:56:17.911 332 14449.61 45.27 55960.66 88888.00 2021-11-28 11:56:18.411 332 14449.62 45.22 55960.70 88888.00 2021-11-28 11:56:18.911 332 14449.63 45.11 55960.77 88888.00 2021-11-28 11:56:19.411 332 14449.63 45.12 55960.74 88888.00 2021-11-28 11:56:19.911 332 14449.63 45.12 55960.72 88888.00 2021-11-28 11:56:20.411 332 14449.62 45.15 55960.75 88888.00 2021-11-28 11:56:20.911 332 14449.62 45.21 55960.67 88888.00 2021-11-28 11:56:21.411 332 14449.62 45.24 55960.67 88888.00 2021-11-28 11:56:21.911 332 14449.62 45.21 55960.68 88888.00 2021-11-28 11:56:22.411 332 14449.60 45.19 55960.67 88888.00 2021-11-28 11:56:22.911 332 14449.60 45.28 55960.72 88888.00 2021-11-28 11:56:23.411 332 14449.62 45.31 55960.73 88888.00 2021-11-28 11:56:23.911 332 14449.59 45.36 55960.77 88888.00 2021-11-28 11:56:24.411 332 14449.55 45.31 55960.74 88888.00 2021-11-28 11:56:24.911 332 14449.54 45.27 55960.67 88888.00 2021-11-28 11:56:25.411 332 14449.54 45.30 55960.72 88888.00 2021-11-28 11:56:25.911 332 14449.55 45.27 55960.70 88888.00 2021-11-28 11:56:26.411 332 14449.52 45.24 55960.76 88888.00 2021-11-28 11:56:26.911 332 14449.44 45.20 55960.79 88888.00 2021-11-28 11:56:27.411 332 14449.37 45.21 55960.71 88888.00 2021-11-28 11:56:27.911 332 14449.32 45.23 55960.74 88888.00 2021-11-28 11:56:28.411 332 14449.26 45.27 55960.75 88888.00 2021-11-28 11:56:29.411 332 14449.24 45.36 55960.81 88888.00 2021-11-28 11:56:29.911 332 14449.26 45.31 55960.81 88888.00 2021-11-28 11:56:30.411 332 14449.20 45.21 55960.77 88888.00 2021-11-28 11:56:30.911 332 14449.15 45.20 55960.82 88888.00 2021-11-28 11:56:31.411 332 14449.16 45.25 55960.81 88888.00 2021-11-28 11:56:31.911 332 14449.13 45.28 55960.76 88888.00 2021-11-28 11:56:32.411 332 14449.11 45.16 55960.82 88888.00 2021-11-28 11:56:32.911 332 14449.08 45.12 55960.81 88888.00 2021-11-28 11:56:33.411 332 14449.04 45.06 55960.77 88888.00 2021-11-28 11:56:33.911 332 14449.02 45.10 55960.77 88888.00 2021-11-28 11:56:34.411 332 14449.01 45.10 55960.74 88888.00 2021-11-28 11:56:34.911 332 14448.98 45.06 55960.70 88888.00 2021-11-28 11:56:35.411 332 14448.95 45.12 55960.74 88888.00 2021-11-28 11:56:35.911 332 14448.92 45.12 55960.77 88888.00 2021-11-28 11:56:36.411 332 14448.90 45.06 55960.74 88888.00 2021-11-28 11:56:36.911 332 14448.91 45.10 55960.76 88888.00 2021-11-28 11:56:37.411 332 14448.87 45.13 55960.83 88888.00 2021-11-28 11:56:37.911 332 14448.82 45.12 55960.83 88888.00 2021-11-28 11:56:38.411 332 14448.79 45.12 55960.80 88888.00 2021-11-28 11:56:39.411 332 14448.70 45.18 55960.86 88888.00 2021-11-28 11:56:39.911 332 14448.67 45.21 55960.80 88888.00 2021-11-28 11:56:40.411 332 14448.61 45.18 55960.77 88888.00 2021-11-28 11:56:40.911 332 14448.59 45.12 55960.86 88888.00 2021-11-28 11:56:41.411 332 14448.57 45.19 55960.94 88888.00 2021-11-28 11:56:41.911 332 14448.52 45.15 55960.93 88888.00 2021-11-28 11:56:42.411 332 14448.49 45.12 55960.85 88888.00 2021-11-28 11:56:42.911 332 14448.45 45.15 55960.82 88888.00 2021-11-28 11:56:43.411 332 14448.43 45.15 55960.88 88888.00 2021-11-28 11:56:43.911 332 14448.42 45.11 55960.91 88888.00 2021-11-28 11:56:44.411 332 14448.41 45.11 55960.83 88888.00 2021-11-28 11:56:44.911 332 14448.40 45.11 55960.79 88888.00 2021-11-28 11:56:45.411 332 14448.39 45.07 55960.89 88888.00 2021-11-28 11:56:45.911 332 14448.35 45.19 55960.95 88888.00 2021-11-28 11:56:46.411 332 14448.28 45.27 55960.86 88888.00 2021-11-28 11:56:46.911 332 14448.28 45.24 55960.82 88888.00 2021-11-28 11:56:47.411 332 14448.28 45.16 55960.88 88888.00 2021-11-28 11:56:47.911 332 14448.27 45.12 55960.93 88888.00 2021-11-28 11:56:48.411 332 14448.25 45.14 55960.94 88888.00 2021-11-28 11:56:49.411 332 14448.21 45.24 55960.93 88888.00 2021-11-28 11:56:49.911 332 14448.17 45.22 55960.92 88888.00 2021-11-28 11:56:50.411 332 14448.17 45.20 55960.96 88888.00 2021-11-28 11:56:50.911 332 14448.14 45.21 55960.96 88888.00 2021-11-28 11:56:51.411 332 14448.13 45.18 55960.99 88888.00 2021-11-28 11:56:51.911 332 14448.07 45.22 55961.02 88888.00 2021-11-28 11:56:52.411 332 14448.05 45.20 55961.00 88888.00 2021-11-28 11:56:52.911 332 14448.00 45.18 55961.00 88888.00 2021-11-28 11:56:53.411 332 14447.98 45.23 55961.00 88888.00 2021-11-28 11:56:53.911 332 14447.95 45.16 55961.00 88888.00 2021-11-28 11:56:54.412 332 14447.95 45.14 55961.05 88888.00 2021-11-28 11:56:54.912 332 14447.93 45.12 55961.11 88888.00 2021-11-28 11:56:55.412 332 14447.90 45.07 55961.13 88888.00 2021-11-28 11:56:55.912 332 14447.88 45.18 55961.10 88888.00 2021-11-28 11:56:56.412 332 14447.84 45.29 55961.07 88888.00 2021-11-28 11:56:56.912 332 14447.83 45.33 55961.04 88888.00 2021-11-28 11:56:57.412 332 14447.86 45.37 55960.96 88888.00 2021-11-28 11:56:57.912 332 14447.89 45.35 55960.96 88888.00 2021-11-28 11:56:58.412 332 14447.88 45.30 55961.03 88888.00 2021-11-28 11:56:58.912 332 14447.86 45.24 55961.05 88888.00 2021-11-28 11:56:59.412 332 14447.84 45.22 55961.07 88888.00 2021-11-28 11:56:59.912 332 14447.80 45.22 55961.09 88888.00 2021-11-28 11:57:00.412 332 14447.70 45.31 55961.08 88888.00 2021-11-28 11:57:00.912 332 14447.66 45.23 55961.09 88888.00 2021-11-28 11:57:01.412 332 14447.68 45.22 55961.08 88888.00 2021-11-28 11:57:01.912 332 14447.76 45.21 55961.08 88888.00 2021-11-28 11:57:02.412 332 14447.76 45.27 55961.03 88888.00 2021-11-28 11:57:02.912 332 14447.76 45.27 55961.04 88888.00 2021-11-28 11:57:03.412 332 14447.74 45.20 55961.10 88888.00 2021-11-28 11:57:03.912 332 14447.66 45.16 55961.12 88888.00 2021-11-28 11:57:04.412 332 14447.63 45.22 55961.14 88888.00 2021-11-28 11:57:04.912 332 14447.63 45.28 55961.12 88888.00 2021-11-28 11:57:05.412 332 14447.61 45.32 55961.21 88888.00 2021-11-28 11:57:05.912 332 14447.58 45.33 55961.23 88888.00 2021-11-28 11:57:06.412 332 14447.57 45.33 55961.21 88888.00 2021-11-28 11:57:06.912 332 14447.57 45.31 55961.23 88888.00 2021-11-28 11:57:07.412 332 14447.55 45.30 55961.19 88888.00 2021-11-28 11:57:07.912 332 14447.52 45.32 55961.14 88888.00 2021-11-28 11:57:08.412 332 14447.52 45.37 55961.13 88888.00 2021-11-28 11:57:08.912 332 14447.49 45.46 55961.14 88888.00 2021-11-28 11:57:09.412 332 14447.47 45.48 55961.18 88888.00 2021-11-28 11:57:09.912 332 14447.46 45.56 55961.17 88888.00 2021-11-28 11:57:10.412 332 14447.44 45.58 55961.20 88888.00 2021-11-28 11:57:10.912 332 14447.41 45.62 55961.21 88888.00 2021-11-28 11:57:11.412 332 14447.41 45.59 55961.24 88888.00 2021-11-28 11:57:11.912 332 14447.43 45.61 55961.27 88888.00 2021-11-28 11:57:12.412 332 14447.40 45.59 55961.30 88888.00 2021-11-28 11:57:12.912 332 14447.38 45.67 55961.33 88888.00 2021-11-28 11:57:13.412 332 14447.41 45.65 55961.36 88888.00 2021-11-28 11:57:13.912 332 14447.40 45.71 55961.39 88888.00 2021-11-28 11:57:14.412 332 14447.40 45.79 55961.37 88888.00 2021-11-28 11:57:14.912 332 14447.40 45.75 55961.37 88888.00 2021-11-28 11:57:15.412 332 14447.39 45.63 55961.38 88888.00 2021-11-28 11:57:15.912 332 14447.40 45.63 55961.31 88888.00 2021-11-28 11:57:16.412 332 14447.39 45.65 55961.29 88888.00 2021-11-28 11:57:16.912 332 14447.37 45.78 55961.31 88888.00 2021-11-28 11:57:17.412 332 14447.39 45.69 55961.30 88888.00 2021-11-28 11:57:17.912 332 14447.43 45.69 55961.35 88888.00 2021-11-28 11:57:18.412 332 14447.43 45.71 55961.36 88888.00 2021-11-28 11:57:19.412 332 14447.44 45.71 55961.28 88888.00 2021-11-28 11:57:19.912 332 14447.49 45.66 55961.31 88888.00 2021-11-28 11:57:20.412 332 14447.49 45.59 55961.37 88888.00 2021-11-28 11:57:20.912 332 14447.48 45.62 55961.40 88888.00 2021-11-28 11:57:21.412 332 14447.47 45.65 55961.42 88888.00 2021-11-28 11:57:21.912 332 14447.46 45.69 55961.48 88888.00 2021-11-28 11:57:22.412 332 14447.47 45.65 55961.51 88888.00 2021-11-28 11:57:22.912 332 14447.44 45.64 55961.51 88888.00 2021-11-28 11:57:23.412 332 14447.42 45.66 55961.47 88888.00 2021-11-28 11:57:23.912 332 14447.43 45.67 55961.50 88888.00 2021-11-28 11:57:24.412 332 14447.40 45.70 55961.51 88888.00 2021-11-28 11:57:24.912 332 14447.43 45.73 55961.48 88888.00 2021-11-28 11:57:25.412 332 14447.42 45.79 55961.48 88888.00 2021-11-28 11:57:25.912 332 14447.40 45.84 55961.54 88888.00 2021-11-28 11:57:26.412 332 14447.39 45.90 55961.55 88888.00 2021-11-28 11:57:26.912 332 14447.39 45.83 55961.54 88888.00 2021-11-28 11:57:27.412 332 14447.38 45.83 55961.55 88888.00 2021-11-28 11:57:27.912 332 14447.35 45.90 55961.54 88888.00 2021-11-28 11:57:28.412 332 14447.34 45.99 55961.55 88888.00 2021-11-28 11:57:29.412 332 14447.37 46.06 55961.57 88888.00 2021-11-28 11:57:29.912 332 14447.37 46.03 55961.54 88888.00 2021-11-28 11:57:30.412 332 14447.41 45.96 55961.47 88888.00 2021-11-28 11:57:30.912 332 14447.40 45.88 55961.46 88888.00 2021-11-28 11:57:31.412 332 14447.37 45.89 55961.46 88888.00 2021-11-28 11:57:31.912 332 14447.37 45.97 55961.45 88888.00 2021-11-28 11:57:32.412 332 14447.35 46.04 55961.44 88888.00 2021-11-28 11:57:32.912 332 14447.34 46.12 55961.46 88888.00 2021-11-28 11:57:33.412 332 14447.34 46.20 55961.42 88888.00 2021-11-28 11:57:33.912 332 14447.34 46.23 55961.41 88888.00 2021-11-28 11:57:34.412 332 14447.32 46.22 55961.39 88888.00 2021-11-28 11:57:34.912 332 14447.34 46.13 55961.36 88888.00 2021-11-28 11:57:35.412 332 14447.34 46.14 55961.41 88888.00 2021-11-28 11:57:35.912 332 14447.34 46.25 55961.45 88888.00 2021-11-28 11:57:36.412 332 14447.34 46.31 55961.40 88888.00 2021-11-28 11:57:36.912 332 14447.32 46.29 55961.38 88888.00 2021-11-28 11:57:37.412 332 14447.34 46.22 55961.38 88888.00 2021-11-28 11:57:37.912 332 14447.37 46.24 55961.37 88888.00 2021-11-28 11:57:38.412 332 14447.37 46.24 55961.39 88888.00 2021-11-28 11:57:38.912 332 14447.37 46.17 55961.42 88888.00 2021-11-28 11:57:39.413 332 14447.35 46.17 55961.45 88888.00 2021-11-28 11:57:39.913 332 14447.34 46.21 55961.41 88888.00 2021-11-28 11:57:40.413 332 14447.38 46.17 55961.42 88888.00 2021-11-28 11:57:40.913 332 14447.38 46.13 55961.46 88888.00 2021-11-28 11:57:41.413 332 14447.39 46.20 55961.47 88888.00 2021-11-28 11:57:41.913 332 14447.43 46.25 55961.45 88888.00 2021-11-28 11:57:42.413 332 14447.42 46.30 55961.42 88888.00 2021-11-28 11:57:42.913 332 14447.46 46.29 55961.37 88888.00 2021-11-28 11:57:43.413 332 14447.49 46.28 55961.35 88888.00 2021-11-28 11:57:43.913 332 14447.49 46.33 55961.38 88888.00 2021-11-28 11:57:44.413 332 14447.49 46.42 55961.41 88888.00 2021-11-28 11:57:44.913 332 14447.50 46.40 55961.42 88888.00 2021-11-28 11:57:45.413 332 14447.52 46.37 55961.42 88888.00 2021-11-28 11:57:45.913 332 14447.56 46.33 55961.45 88888.00 2021-11-28 11:57:46.413 332 14447.57 46.39 55961.47 88888.00 2021-11-28 11:57:46.913 332 14447.59 46.46 55961.51 88888.00 2021-11-28 11:57:47.413 332 14447.57 46.39 55961.52 88888.00 2021-11-28 11:57:47.913 332 14447.57 46.43 55961.54 88888.00 2021-11-28 11:57:48.413 332 14447.58 46.51 55961.58 88888.00 2021-11-28 11:57:48.913 332 14447.62 46.41 55961.64 88888.00 2021-11-28 11:57:49.413 332 14447.65 46.42 55961.63 88888.00 2021-11-28 11:57:49.913 332 14447.65 46.48 55961.65 88888.00 2021-11-28 11:57:50.413 332 14447.66 46.43 55961.59 88888.00 2021-11-28 11:57:50.913 332 14447.69 46.46 55961.59 88888.00 2021-11-28 11:57:51.413 332 14447.74 46.51 55961.63 88888.00 2021-11-28 11:57:51.913 332 14447.75 46.59 55961.58 88888.00 2021-11-28 11:57:52.413 332 14447.77 46.63 55961.63 88888.00 2021-11-28 11:57:52.913 332 14447.78 46.54 55961.64 88888.00 2021-11-28 11:57:53.413 332 14447.80 46.52 55961.64 88888.00 2021-11-28 11:57:53.913 332 14447.79 46.50 55961.61 88888.00 2021-11-28 11:57:54.413 332 14447.81 46.55 55961.56 88888.00 2021-11-28 11:57:54.913 332 14447.81 46.58 55961.59 88888.00 2021-11-28 11:57:55.413 332 14447.81 46.55 55961.67 88888.00 2021-11-28 11:57:55.913 332 14447.80 46.54 55961.69 88888.00 2021-11-28 11:57:56.413 332 14447.77 46.54 55961.63 88888.00 2021-11-28 11:57:56.913 332 14447.81 46.51 55961.57 88888.00 2021-11-28 11:57:57.413 332 14447.85 46.57 55961.54 88888.00 2021-11-28 11:57:57.913 332 14447.85 46.57 55961.56 88888.00 2021-11-28 11:57:58.413 332 14447.85 46.54 55961.56 88888.00 2021-11-28 11:57:58.913 332 14447.87 46.55 55961.50 88888.00 2021-11-28 11:57:59.413 332 14447.88 46.63 55961.48 88888.00 2021-11-28 11:57:59.913 332 14447.88 46.56 55961.51 88888.00 2021-11-28 11:58:00.413 332 14447.89 46.55 55961.55 88888.00 2021-11-28 11:58:00.913 332 14447.93 46.60 55961.44 88888.00 2021-11-28 11:58:01.413 332 14447.94 46.73 55961.44 88888.00 2021-11-28 11:58:01.913 332 14447.93 46.76 55961.49 88888.00 2021-11-28 11:58:02.413 332 14447.94 46.73 55961.54 88888.00 2021-11-28 11:58:02.913 332 14447.95 46.71 55961.51 88888.00 2021-11-28 11:58:03.413 332 14447.97 46.63 55961.50 88888.00 2021-11-28 11:58:03.913 332 14447.95 46.63 55961.59 88888.00 2021-11-28 11:58:04.413 332 14447.93 46.57 55961.66 88888.00 2021-11-28 11:58:04.913 332 14447.98 46.52 55961.65 88888.00 2021-11-28 11:58:05.413 332 14448.02 46.58 55961.65 88888.00 2021-11-28 11:58:05.913 332 14448.00 46.60 55961.69 88888.00 2021-11-28 11:58:06.413 332 14447.98 46.58 55961.75 88888.00 2021-11-28 11:58:06.913 332 14447.95 46.62 55961.79 88888.00 2021-11-28 11:58:07.413 332 14447.96 46.72 55961.75 88888.00 2021-11-28 11:58:07.913 332 14447.99 46.90 55961.76 88888.00 2021-11-28 11:58:08.413 332 14447.99 46.74 55961.80 88888.00 2021-11-28 11:58:08.913 332 14447.99 46.67 55961.79 88888.00 2021-11-28 11:58:09.413 332 14447.98 46.64 55961.84 88888.00 2021-11-28 11:58:09.913 332 14448.02 46.62 55961.83 88888.00 2021-11-28 11:58:10.413 332 14448.00 46.65 55961.77 88888.00 2021-11-28 11:58:10.913 332 14447.99 46.68 55961.77 88888.00 2021-11-28 11:58:11.413 332 14447.93 46.79 55961.70 88888.00 2021-11-28 11:58:11.913 332 14447.88 46.81 55961.74 88888.00 2021-11-28 11:58:12.413 332 14447.87 46.80 55961.71 88888.00 2021-11-28 11:58:12.913 332 14447.86 46.89 55961.74 88888.00 2021-11-28 11:58:13.413 332 14447.84 46.85 55961.79 88888.00 2021-11-28 11:58:13.913 332 14447.88 46.86 55961.79 88888.00 2021-11-28 11:58:14.413 332 14447.87 46.85 55961.75 88888.00 2021-11-28 11:58:14.913 332 14447.83 46.89 55961.71 88888.00 2021-11-28 11:58:15.413 332 14447.83 46.82 55961.77 88888.00 2021-11-28 11:58:15.913 332 14447.80 46.83 55961.78 88888.00 2021-11-28 11:58:16.413 332 14447.80 46.81 55961.77 88888.00 2021-11-28 11:58:16.913 332 14447.81 46.85 55961.77 88888.00 2021-11-28 11:58:17.413 332 14447.83 46.89 55961.79 88888.00 2021-11-28 11:58:17.913 332 14447.88 46.92 55961.87 88888.00 2021-11-28 11:58:18.413 332 14447.90 47.00 55961.82 88888.00 2021-11-28 11:58:18.913 332 14447.85 46.97 55961.73 88888.00 2021-11-28 11:58:19.413 332 14447.74 46.92 55961.75 88888.00 2021-11-28 11:58:19.913 332 14447.74 46.88 55961.79 88888.00 2021-11-28 11:58:20.913 332 14447.71 46.97 55961.75 88888.00 2021-11-28 11:58:21.413 332 14447.70 47.00 55961.71 88888.00 2021-11-28 11:58:21.913 332 14447.68 46.94 55961.75 88888.00 2021-11-28 11:58:22.413 332 14447.70 46.91 55961.77 88888.00 2021-11-28 11:58:22.913 332 14447.69 46.88 55961.75 88888.00 2021-11-28 11:58:23.413 332 14447.66 46.92 55961.73 88888.00 2021-11-28 11:58:23.913 332 14447.68 46.91 55961.71 88888.00 2021-11-28 11:58:24.413 332 14447.67 46.92 55961.69 88888.00 2021-11-28 11:58:24.913 332 14447.60 47.11 55961.68 88888.00 2021-11-28 11:58:25.413 332 14447.59 47.01 55961.75 88888.00 2021-11-28 11:58:25.913 332 14447.62 46.91 55961.76 88888.00 2021-11-28 11:58:26.413 332 14447.60 46.83 55961.74 88888.00 2021-11-28 11:58:26.913 332 14447.57 46.85 55961.71 88888.00 2021-11-28 11:58:27.404 332 14447.58 46.84 55961.69 88888.00 2021-11-28 11:58:27.904 332 14447.56 46.93 55961.69 88888.00 2021-11-28 11:58:28.404 332 14447.60 47.02 55961.73 88888.00 2021-11-28 11:58:28.904 332 14447.58 47.01 55961.69 88888.00 2021-11-28 11:58:29.404 332 14447.56 46.97 55961.69 88888.00 2021-11-28 11:58:29.904 332 14447.57 46.86 55961.71 88888.00 2021-11-28 11:58:30.404 332 14447.55 46.89 55961.76 88888.00 2021-11-28 11:58:30.904 332 14447.55 46.90 55961.77 88888.00 2021-11-28 11:58:31.404 332 14447.57 46.91 55961.75 88888.00 2021-11-28 11:58:31.904 332 14447.67 46.96 55961.78 88888.00 2021-11-28 11:58:32.404 332 14447.66 47.00 55961.78 88888.00 2021-11-28 11:58:32.904 332 14447.66 46.90 55961.77 88888.00 2021-11-28 11:58:33.404 332 14447.62 46.89 55961.79 88888.00 2021-11-28 11:58:33.904 332 14447.60 46.96 55961.82 88888.00 2021-11-28 11:58:34.404 332 14447.65 46.94 55961.85 88888.00 2021-11-28 11:58:34.904 332 14447.65 46.97 55961.83 88888.00 2021-11-28 11:58:35.404 332 14447.67 46.88 55961.84 88888.00 2021-11-28 11:58:35.904 332 14447.68 46.85 55961.84 88888.00 2021-11-28 11:58:36.404 332 14447.67 46.96 55961.80 88888.00 2021-11-28 11:58:36.904 332 14447.65 47.00 55961.80 88888.00 2021-11-28 11:58:37.404 332 14447.66 47.07 55961.79 88888.00 2021-11-28 11:58:37.904 332 14447.66 47.05 55961.80 88888.00 2021-11-28 11:58:38.404 332 14447.65 47.02 55961.77 88888.00 2021-11-28 11:58:38.904 332 14447.65 46.99 55961.76 88888.00 2021-11-28 11:58:39.404 332 14447.67 47.07 55961.77 88888.00 2021-11-28 11:58:39.904 332 14447.69 47.02 55961.80 88888.00 2021-11-28 11:58:40.404 332 14447.62 47.07 55961.79 88888.00 2021-11-28 11:58:40.904 332 14447.56 47.11 55961.77 88888.00 2021-11-28 11:58:41.404 332 14447.58 47.03 55961.78 88888.00 2021-11-28 11:58:41.904 332 14447.59 47.05 55961.82 88888.00 2021-11-28 11:58:42.404 332 14447.59 47.07 55961.80 88888.00 2021-11-28 11:58:42.904 332 14447.57 47.19 55961.78 88888.00 2021-11-28 11:58:43.404 332 14447.58 47.14 55961.75 88888.00 2021-11-28 11:58:43.904 332 14447.57 47.09 55961.73 88888.00 2021-11-28 11:58:44.404 332 14447.58 47.14 55961.73 88888.00 2021-11-28 11:58:44.904 332 14447.57 47.16 55961.76 88888.00 2021-11-28 11:58:45.404 332 14447.56 47.17 55961.75 88888.00 2021-11-28 11:58:45.904 332 14447.56 47.13 55961.70 88888.00 2021-11-28 11:58:46.404 332 14447.50 47.22 55961.70 88888.00 2021-11-28 11:58:46.904 332 14447.48 47.23 55961.75 88888.00 2021-11-28 11:58:47.404 332 14447.48 47.28 55961.70 88888.00 2021-11-28 11:58:47.904 332 14447.42 47.35 55961.76 88888.00 2021-11-28 11:58:48.404 332 14447.40 47.32 55961.78 88888.00 2021-11-28 11:58:48.904 332 14447.38 47.35 55961.84 88888.00 2021-11-28 11:58:49.404 332 14447.35 47.39 55961.83 88888.00 2021-11-28 11:58:49.904 332 14447.39 47.42 55961.83 88888.00 2021-11-28 11:58:50.404 332 14447.39 47.45 55961.83 88888.00 2021-11-28 11:58:50.904 332 14447.37 47.45 55961.84 88888.00 2021-11-28 11:58:51.404 332 14447.37 47.50 55961.87 88888.00 2021-11-28 11:58:51.904 332 14447.35 47.50 55961.93 88888.00 2021-11-28 11:58:52.404 332 14447.37 47.52 55961.95 88888.00 2021-11-28 11:58:52.904 332 14447.35 47.61 55961.95 88888.00 2021-11-28 11:58:53.404 332 14447.34 47.65 55961.98 88888.00 2021-11-28 11:58:53.904 332 14447.31 47.66 55961.97 88888.00 2021-11-28 11:58:54.404 332 14447.30 47.59 55961.89 88888.00 2021-11-28 11:58:54.904 332 14447.26 47.58 55961.91 88888.00 2021-11-28 11:58:55.404 332 14447.26 47.56 55961.96 88888.00 2021-11-28 11:58:55.904 332 14447.29 47.61 55961.99 88888.00 2021-11-28 11:58:56.404 332 14447.26 47.76 55961.97 88888.00 2021-11-28 11:58:56.904 332 14447.24 47.86 55962.04 88888.00 2021-11-28 11:58:57.404 332 14447.24 47.89 55962.07 88888.00 2021-11-28 11:58:57.904 332 14447.26 48.06 55962.12 88888.00 2021-11-28 11:58:58.904 332 14447.25 48.11 55962.11 88888.00 2021-11-28 11:58:59.404 332 14447.25 48.20 55962.11 88888.00 2021-11-28 11:58:59.904 332 14447.25 47.99 55962.06 88888.00 2021-11-28 11:59:00.904 332 14447.20 48.04 55962.21 88888.00 2021-11-28 11:59:01.404 332 14447.22 48.07 55962.21 88888.00 2021-11-28 11:59:01.904 332 14447.21 48.08 55962.17 88888.00 2021-11-28 11:59:02.404 332 14447.21 48.06 55962.19 88888.00 2021-11-28 11:59:02.904 332 14447.18 48.11 55962.14 88888.00 2021-11-28 11:59:03.404 332 14447.19 48.10 55962.07 88888.00 2021-11-28 11:59:03.904 332 14447.22 48.12 55962.11 88888.00 2021-11-28 11:59:04.404 332 14447.22 48.23 55962.12 88888.00 2021-11-28 11:59:04.904 332 14447.19 48.26 55962.14 88888.00 2021-11-28 11:59:05.404 332 14447.18 48.21 55962.20 88888.00 2021-11-28 11:59:05.904 332 14447.18 48.25 55962.20 88888.00 2021-11-28 11:59:06.404 332 14447.19 48.37 55962.17 88888.00 2021-11-28 11:59:06.904 332 14447.20 48.36 55962.12 88888.00 2021-11-28 11:59:07.404 332 14447.20 48.30 55962.11 88888.00 2021-11-28 11:59:07.904 332 14447.20 48.32 55962.12 88888.00 2021-11-28 11:59:08.404 332 14447.15 48.35 55962.13 88888.00 2021-11-28 11:59:08.904 332 14447.12 48.36 55962.12 88888.00 2021-11-28 11:59:09.404 332 14447.12 48.33 55962.10 88888.00 2021-11-28 11:59:09.904 332 14447.11 48.37 55962.10 88888.00 2021-11-28 11:59:10.904 332 14447.11 48.34 55962.10 88888.00 2021-11-28 11:59:11.404 332 14447.10 48.33 55962.10 88888.00 2021-11-28 11:59:11.904 332 14447.11 48.46 55962.10 88888.00 2021-11-28 11:59:12.404 332 14447.10 48.60 55962.08 88888.00 2021-11-28 11:59:12.904 332 14447.11 48.52 55962.08 88888.00 2021-11-28 11:59:13.404 332 14447.12 48.47 55962.05 88888.00 2021-11-28 11:59:13.904 332 14447.13 48.55 55961.97 88888.00 2021-11-28 11:59:14.404 332 14447.13 48.57 55961.94 88888.00 2021-11-28 11:59:14.904 332 14447.12 48.47 55961.97 88888.00 2021-11-28 11:59:15.404 332 14447.14 48.52 55962.01 88888.00 2021-11-28 11:59:15.904 332 14447.18 48.55 55962.02 88888.00 2021-11-28 11:59:16.404 332 14447.15 48.50 55962.06 88888.00 2021-11-28 11:59:16.904 332 14447.18 48.53 55962.07 88888.00 2021-11-28 11:59:17.404 332 14447.15 48.67 55962.05 88888.00 2021-11-28 11:59:17.904 332 14447.16 48.63 55962.01 88888.00 2021-11-28 11:59:18.905 332 14447.26 48.69 55962.03 88888.00 2021-11-28 11:59:19.405 332 14447.29 48.75 55961.99 88888.00 2021-11-28 11:59:19.905 332 14447.31 48.76 55961.98 88888.00 2021-11-28 11:59:20.405 332 14447.33 48.67 55961.99 88888.00 2021-11-28 11:59:20.905 332 14447.33 48.61 55961.96 88888.00 2021-11-28 11:59:21.405 332 14447.34 48.61 55961.99 88888.00 2021-11-28 11:59:21.905 332 14447.38 48.66 55961.97 88888.00 2021-11-28 11:59:22.405 332 14447.38 48.67 55961.99 88888.00 2021-11-28 11:59:22.905 332 14447.40 48.69 55962.03 88888.00 2021-11-28 11:59:23.405 332 14447.46 48.72 55962.07 88888.00 2021-11-28 11:59:23.905 332 14447.46 48.72 55962.07 88888.00 2021-11-28 11:59:24.405 332 14447.49 48.70 55962.04 88888.00 2021-11-28 11:59:24.905 332 14447.47 48.70 55961.96 88888.00 2021-11-28 11:59:25.405 332 14447.44 48.76 55961.93 88888.00 2021-11-28 11:59:25.905 332 14447.47 48.78 55961.93 88888.00 2021-11-28 11:59:26.405 332 14447.50 48.79 55961.93 88888.00 2021-11-28 11:59:26.905 332 14447.55 48.76 55961.91 88888.00 2021-11-28 11:59:27.405 332 14447.57 48.77 55961.93 88888.00 2021-11-28 11:59:27.905 332 14447.58 48.85 55962.02 88888.00 2021-11-28 11:59:28.905 332 14447.60 49.10 55962.03 88888.00 2021-11-28 11:59:29.405 332 14447.58 49.04 55962.03 88888.00 2021-11-28 11:59:29.905 332 14447.57 49.01 55961.99 88888.00 2021-11-28 11:59:30.405 332 14447.57 49.02 55962.01 88888.00 2021-11-28 11:59:30.905 332 14447.57 49.17 55962.04 88888.00 2021-11-28 11:59:31.405 332 14447.58 49.23 55962.03 88888.00 2021-11-28 11:59:31.905 332 14447.60 49.05 55962.01 88888.00 2021-11-28 11:59:32.405 332 14447.60 48.97 55961.96 88888.00 2021-11-28 11:59:32.905 332 14447.57 48.96 55961.97 88888.00 2021-11-28 11:59:33.405 332 14447.57 48.92 55961.95 88888.00 2021-11-28 11:59:33.905 332 14447.56 48.92 55961.94 88888.00 2021-11-28 11:59:34.405 332 14447.60 49.02 55961.93 88888.00 2021-11-28 11:59:34.905 332 14447.61 48.97 55961.93 88888.00 2021-11-28 11:59:35.405 332 14447.63 49.04 55961.93 88888.00 2021-11-28 11:59:35.905 332 14447.65 49.01 55961.92 88888.00 2021-11-28 11:59:36.405 332 14447.66 48.93 55961.91 88888.00 2021-11-28 11:59:36.905 332 14447.65 48.96 55961.89 88888.00 2021-11-28 11:59:37.405 332 14447.67 48.92 55961.93 88888.00 2021-11-28 11:59:37.905 332 14447.69 48.95 55961.87 88888.00 2021-11-28 11:59:38.905 332 14447.80 48.91 55961.88 88888.00 2021-11-28 11:59:39.405 332 14447.84 48.92 55961.84 88888.00 2021-11-28 11:59:39.905 332 14447.86 48.96 55961.84 88888.00 2021-11-28 11:59:40.905 332 14447.86 49.00 55961.86 88888.00 2021-11-28 11:59:41.405 332 14447.91 49.03 55961.91 88888.00 2021-11-28 11:59:41.905 332 14447.93 49.03 55961.88 88888.00 2021-11-28 11:59:42.405 332 14447.88 49.05 55961.86 88888.00 2021-11-28 11:59:42.905 332 14447.89 49.05 55961.85 88888.00 2021-11-28 11:59:43.405 332 14447.89 49.16 55961.83 88888.00 2021-11-28 11:59:43.905 332 14447.94 49.21 55961.84 88888.00 2021-11-28 11:59:44.405 332 14447.94 49.16 55961.85 88888.00 2021-11-28 11:59:44.905 332 14447.96 49.17 55961.88 88888.00 2021-11-28 11:59:45.405 332 14447.97 49.20 55961.95 88888.00 2021-11-28 11:59:45.905 332 14447.97 49.13 55961.91 88888.00 2021-11-28 11:59:46.405 332 14447.99 49.08 55961.83 88888.00 2021-11-28 11:59:46.905 332 14448.02 49.01 55961.86 88888.00 2021-11-28 11:59:47.405 332 14448.00 49.04 55961.86 88888.00 2021-11-28 11:59:47.905 332 14448.03 48.94 55961.91 88888.00 2021-11-28 11:59:48.405 332 14448.07 48.99 55961.91 88888.00 2021-11-28 11:59:48.905 332 14448.09 49.03 55961.84 88888.00 2021-11-28 11:59:49.405 332 14448.15 49.10 55961.87 88888.00 2021-11-28 11:59:49.905 332 14448.15 49.09 55961.99 88888.00 2021-11-28 11:59:50.905 332 14448.16 49.01 55961.89 88888.00 2021-11-28 11:59:51.405 332 14448.09 49.06 55961.91 88888.00 2021-11-28 11:59:51.905 332 14448.11 49.11 55961.91 88888.00 2021-11-28 11:59:52.405 332 14448.14 49.03 55961.92 88888.00 2021-11-28 11:59:52.905 332 14448.16 48.97 55961.91 88888.00 2021-11-28 11:59:53.405 332 14448.15 49.01 55961.89 88888.00 2021-11-28 11:59:53.905 332 14448.15 49.03 55961.92 88888.00 2021-11-28 11:59:54.405 332 14448.16 49.00 55961.91 88888.00 2021-11-28 11:59:54.905 332 14448.16 48.96 55961.88 88888.00 2021-11-28 11:59:55.405 332 14448.17 49.00 55961.88 88888.00 2021-11-28 11:59:55.905 332 14448.20 49.08 55961.85 88888.00 2021-11-28 11:59:56.405 332 14448.22 49.14 55961.83 88888.00 2021-11-28 11:59:56.905 332 14448.23 49.08 55961.75 88888.00 2021-11-28 11:59:57.405 332 14448.21 49.02 55961.74 88888.00 2021-11-28 11:59:57.905 332 14448.24 49.05 55961.69 88888.00 2021-11-28 11:59:58.405 332 14448.21 49.14 55961.66 88888.00 2021-11-28 11:59:58.905 332 14448.23 49.12 55961.66 88888.00 2021-11-28 11:59:59.405 332 14448.22 49.06 55961.68 88888.00 2021-11-28 11:59:59.905 332 14448.23 48.96 55961.66 88888.00 2021-11-28 12:00:00.406 332 14448.23 48.99 55961.66 88888.00 2021-11-28 12:00:00.906 332 14448.24 49.08 55961.69 88888.00 2021-11-28 12:00:01.406 332 14448.26 49.11 55961.76 88888.00 2021-11-28 12:00:01.906 332 14448.26 49.05 55961.75 88888.00 2021-11-28 12:00:02.406 332 14448.27 49.08 55961.70 88888.00 2021-11-28 12:00:02.906 332 14448.31 49.16 55961.67 88888.00 2021-11-28 12:00:03.406 332 14448.32 49.17 55961.69 88888.00 2021-11-28 12:00:03.906 332 14448.40 49.08 55961.73 88888.00 2021-11-28 12:00:04.406 332 14448.42 49.04 55961.66 88888.00 2021-11-28 12:00:04.906 332 14448.41 49.03 55961.66 88888.00 2021-11-28 12:00:05.406 332 14448.41 49.05 55961.69 88888.00 2021-11-28 12:00:05.906 332 14448.45 49.05 55961.75 88888.00 2021-11-28 12:00:06.406 332 14448.43 49.03 55961.75 88888.00 2021-11-28 12:00:06.906 332 14448.42 49.01 55961.69 88888.00 2021-11-28 12:00:07.406 332 14448.42 49.02 55961.73 88888.00 2021-11-28 12:00:07.906 332 14448.43 49.04 55961.74 88888.00 2021-11-28 12:00:08.406 332 14448.42 48.97 55961.69 88888.00 2021-11-28 12:00:08.906 332 14448.39 48.94 55961.65 88888.00 2021-11-28 12:00:09.406 332 14448.41 49.03 55961.61 88888.00 2021-11-28 12:00:09.906 332 14448.45 49.10 55961.67 88888.00 2021-11-28 12:00:10.406 332 14448.45 49.13 55961.73 88888.00 2021-11-28 12:00:10.906 332 14448.44 49.11 55961.77 88888.00 2021-11-28 12:00:11.406 332 14448.42 49.10 55961.78 88888.00 2021-11-28 12:00:11.906 332 14448.39 49.10 55961.76 88888.00 2021-11-28 12:00:12.406 332 14448.41 49.05 55961.76 88888.00 2021-11-28 12:00:12.906 332 14448.41 49.12 55961.76 88888.00 2021-11-28 12:00:13.406 332 14448.39 49.13 55961.75 88888.00 2021-11-28 12:00:13.906 332 14448.40 49.17 55961.70 88888.00 2021-11-28 12:00:14.406 332 14448.43 49.16 55961.66 88888.00 2021-11-28 12:00:14.906 332 14448.40 49.16 55961.66 88888.00 2021-11-28 12:00:15.406 332 14448.42 49.06 55961.64 88888.00 2021-11-28 12:00:15.906 332 14448.42 49.05 55961.61 88888.00 2021-11-28 12:00:16.406 332 14448.42 49.03 55961.61 88888.00 2021-11-28 12:00:16.906 332 14448.39 49.02 55961.60 88888.00 2021-11-28 12:00:17.406 332 14448.40 49.03 55961.59 88888.00 2021-11-28 12:00:17.906 332 14448.42 48.95 55961.58 88888.00 2021-11-28 12:00:18.406 332 14448.44 48.94 55961.54 88888.00 2021-11-28 12:00:18.906 332 14448.44 48.94 55961.54 88888.00 2021-11-28 12:00:19.406 332 14448.44 49.01 55961.57 88888.00 2021-11-28 12:00:19.906 332 14448.44 49.04 55961.57 88888.00 2021-11-28 12:00:20.406 332 14448.44 49.08 55961.54 88888.00 2021-11-28 12:00:20.906 332 14448.45 49.06 55961.52 88888.00 2021-11-28 12:00:21.406 332 14448.49 49.02 55961.55 88888.00 2021-11-28 12:00:21.906 332 14448.49 48.96 55961.48 88888.00 2021-11-28 12:00:22.406 332 14448.52 48.96 55961.49 88888.00 2021-11-28 12:00:22.906 332 14448.53 48.92 55961.46 88888.00 2021-11-28 12:00:23.406 332 14448.55 48.86 55961.42 88888.00 2021-11-28 12:00:23.906 332 14448.55 48.84 55961.41 88888.00 2021-11-28 12:00:24.406 332 14448.57 48.85 55961.42 88888.00 2021-11-28 12:00:24.906 332 14448.54 48.86 55961.45 88888.00 2021-11-28 12:00:25.406 332 14448.48 48.93 55961.39 88888.00 2021-11-28 12:00:25.906 332 14448.49 48.96 55961.30 88888.00 2021-11-28 12:00:26.406 332 14448.52 48.91 55961.22 88888.00 2021-11-28 12:00:26.906 332 14448.53 48.95 55961.24 88888.00 2021-11-28 12:00:27.406 332 14448.54 48.95 55961.30 88888.00 2021-11-28 12:00:27.906 332 14448.54 48.95 55961.33 88888.00 2021-11-28 12:00:28.406 332 14448.50 48.92 55961.31 88888.00 2021-11-28 12:00:28.906 332 14448.52 48.97 55961.30 88888.00 2021-11-28 12:00:29.406 332 14448.50 48.89 55961.26 88888.00 2021-11-28 12:00:29.906 332 14448.55 49.00 55961.26 88888.00 2021-11-28 12:00:30.406 332 14448.54 49.01 55961.29 88888.00 2021-11-28 12:00:30.906 332 14448.54 48.94 55961.35 88888.00 2021-11-28 12:00:31.406 332 14448.50 48.92 55961.28 88888.00 2021-11-28 12:00:32.406 332 14448.50 48.94 55961.19 88888.00 2021-11-28 12:00:32.906 332 14448.49 48.93 55961.21 88888.00 2021-11-28 12:00:33.406 332 14448.51 48.93 55961.24 88888.00 2021-11-28 12:00:33.906 332 14448.51 48.96 55961.22 88888.00 2021-11-28 12:00:34.406 332 14448.48 48.92 55961.16 88888.00 2021-11-28 12:00:34.906 332 14448.48 48.88 55961.12 88888.00 2021-11-28 12:00:35.406 332 14448.51 48.85 55961.13 88888.00 2021-11-28 12:00:35.906 332 14448.49 48.88 55961.16 88888.00 2021-11-28 12:00:36.406 332 14448.46 48.97 55961.18 88888.00 2021-11-28 12:00:36.906 332 14448.49 48.91 55961.13 88888.00 2021-11-28 12:00:37.406 332 14448.52 48.83 55961.08 88888.00 2021-11-28 12:00:37.906 332 14448.51 48.85 55961.07 88888.00 2021-11-28 12:00:38.406 332 14448.51 48.87 55961.03 88888.00 2021-11-28 12:00:38.906 332 14448.51 48.80 55961.08 88888.00 2021-11-28 12:00:39.406 332 14448.49 48.83 55961.12 88888.00 2021-11-28 12:00:39.906 332 14448.51 48.92 55961.00 88888.00 2021-11-28 12:00:40.406 332 14448.57 48.91 55960.93 88888.00 2021-11-28 12:00:40.906 332 14448.57 48.86 55961.00 88888.00 2021-11-28 12:00:41.406 332 14448.57 48.79 55961.07 88888.00 2021-11-28 12:00:42.406 332 14448.62 48.76 55961.01 88888.00 2021-11-28 12:00:42.906 332 14448.63 48.79 55961.08 88888.00 2021-11-28 12:00:43.406 332 14448.67 48.77 55961.11 88888.00 2021-11-28 12:00:43.906 332 14448.59 48.82 55961.08 88888.00 2021-11-28 12:00:44.406 332 14448.61 48.80 55960.96 88888.00 2021-11-28 12:00:44.906 332 14448.64 48.76 55960.96 88888.00 2021-11-28 12:00:45.406 332 14448.68 48.80 55960.98 88888.00 2021-11-28 12:00:45.906 332 14448.65 48.82 55960.99 88888.00 2021-11-28 12:00:46.406 332 14448.67 48.76 55961.00 88888.00 2021-11-28 12:00:46.906 332 14448.67 48.80 55960.98 88888.00 2021-11-28 12:00:47.407 332 14448.69 48.76 55961.00 88888.00 2021-11-28 12:00:47.907 332 14448.72 48.84 55961.04 88888.00 2021-11-28 12:00:48.407 332 14448.77 48.72 55961.05 88888.00 2021-11-28 12:00:48.907 332 14448.79 48.62 55961.03 88888.00 2021-11-28 12:00:49.407 332 14448.78 48.67 55961.01 88888.00 2021-11-28 12:00:49.907 332 14448.81 48.71 55961.07 88888.00 2021-11-28 12:00:50.407 332 14448.80 48.72 55961.05 88888.00 2021-11-28 12:00:50.907 332 14448.81 48.77 55961.00 88888.00 2021-11-28 12:00:51.407 332 14448.79 48.82 55961.01 88888.00 2021-11-28 12:00:52.407 332 14448.76 48.77 55961.07 88888.00 2021-11-28 12:00:52.907 332 14448.79 48.83 55961.04 88888.00 2021-11-28 12:00:53.407 332 14448.77 48.82 55961.02 88888.00 2021-11-28 12:00:53.907 332 14448.81 48.87 55961.04 88888.00 2021-11-28 12:00:54.407 332 14448.82 48.92 55961.10 88888.00 2021-11-28 12:00:54.907 332 14448.83 48.91 55961.09 88888.00 2021-11-28 12:00:55.407 332 14448.88 48.92 55961.12 88888.00 2021-11-28 12:00:55.907 332 14448.89 48.91 55961.14 88888.00 2021-11-28 12:00:56.407 332 14448.93 48.88 55961.16 88888.00 2021-11-28 12:00:56.907 332 14448.96 48.85 55961.12 88888.00 2021-11-28 12:00:57.407 332 14448.97 48.86 55961.13 88888.00 2021-11-28 12:00:57.907 332 14448.96 48.86 55961.19 88888.00 2021-11-28 12:00:58.407 332 14449.00 48.84 55961.19 88888.00 2021-11-28 12:00:58.907 332 14448.99 48.85 55961.12 88888.00 2021-11-28 12:00:59.407 332 14448.96 48.83 55961.08 88888.00 2021-11-28 12:00:59.907 332 14448.95 48.82 55961.16 88888.00 2021-11-28 12:01:00.407 332 14448.93 48.85 55961.20 88888.00 2021-11-28 12:01:00.907 332 14448.95 48.89 55961.22 88888.00 2021-11-28 12:01:01.407 332 14448.97 48.89 55961.17 88888.00 2021-11-28 12:01:01.907 332 14448.99 48.80 55961.24 88888.00 2021-11-28 12:01:02.407 332 14448.99 48.85 55961.24 88888.00 2021-11-28 12:01:02.907 332 14449.01 48.88 55961.23 88888.00 2021-11-28 12:01:03.407 332 14449.07 48.89 55961.18 88888.00 2021-11-28 12:01:03.907 332 14449.06 48.91 55961.20 88888.00 2021-11-28 12:01:04.407 332 14449.06 48.82 55961.24 88888.00 2021-11-28 12:01:04.907 332 14449.02 48.80 55961.19 88888.00 2021-11-28 12:01:05.407 332 14449.07 48.77 55961.19 88888.00 2021-11-28 12:01:05.907 332 14449.09 48.77 55961.22 88888.00 2021-11-28 12:01:06.407 332 14449.10 48.78 55961.18 88888.00 2021-11-28 12:01:06.907 332 14449.15 48.82 55961.17 88888.00 2021-11-28 12:01:07.407 332 14449.16 48.77 55961.21 88888.00 2021-11-28 12:01:07.907 332 14449.19 48.72 55961.19 88888.00 2021-11-28 12:01:08.407 332 14449.19 48.75 55961.20 88888.00 2021-11-28 12:01:08.907 332 14449.19 48.71 55961.12 88888.00 2021-11-28 12:01:09.407 332 14449.23 48.72 55961.14 88888.00 2021-11-28 12:01:09.907 332 14449.27 48.76 55961.17 88888.00 2021-11-28 12:01:10.407 332 14449.28 48.71 55961.09 88888.00 2021-11-28 12:01:10.907 332 14449.28 48.69 55961.08 88888.00 2021-11-28 12:01:11.407 332 14449.30 48.70 55961.13 88888.00 2021-11-28 12:01:11.907 332 14449.32 48.71 55961.14 88888.00 2021-11-28 12:01:12.407 332 14449.39 48.69 55961.07 88888.00 2021-11-28 12:01:12.907 332 14449.41 48.61 55961.08 88888.00 2021-11-28 12:01:13.407 332 14449.41 48.66 55961.10 88888.00 2021-11-28 12:01:13.907 332 14449.44 48.61 55961.05 88888.00 2021-11-28 12:01:14.407 332 14449.55 48.57 55961.04 88888.00 2021-11-28 12:01:14.907 332 14449.57 48.58 55961.04 88888.00 2021-11-28 12:01:15.407 332 14449.59 48.55 55960.98 88888.00 2021-11-28 12:01:15.907 332 14449.61 48.60 55960.99 88888.00 2021-11-28 12:01:16.407 332 14449.61 48.62 55960.95 88888.00 2021-11-28 12:01:16.907 332 14449.62 48.57 55960.94 88888.00 2021-11-28 12:01:17.407 332 14449.67 48.55 55960.99 88888.00 2021-11-28 12:01:17.907 332 14449.72 48.63 55960.93 88888.00 2021-11-28 12:01:18.407 332 14449.74 48.66 55960.94 88888.00 2021-11-28 12:01:18.907 332 14449.74 48.52 55961.00 88888.00 2021-11-28 12:01:19.407 332 14449.74 48.52 55961.00 88888.00 2021-11-28 12:01:19.907 332 14449.75 48.49 55961.00 88888.00 2021-11-28 12:01:20.407 332 14449.76 48.52 55960.93 88888.00 2021-11-28 12:01:20.907 332 14449.80 48.52 55960.88 88888.00 2021-11-28 12:01:21.407 332 14449.80 48.44 55960.90 88888.00 2021-11-28 12:01:22.407 332 14449.84 48.41 55960.91 88888.00 2021-11-28 12:01:22.907 332 14449.84 48.38 55960.92 88888.00 2021-11-28 12:01:23.407 332 14449.82 48.36 55960.93 88888.00 2021-11-28 12:01:23.907 332 14449.88 48.35 55960.94 88888.00 2021-11-28 12:01:24.407 332 14449.84 48.36 55960.94 88888.00 2021-11-28 12:01:24.907 332 14449.88 48.40 55960.96 88888.00 2021-11-28 12:01:25.407 332 14449.88 48.44 55960.95 88888.00 2021-11-28 12:01:25.907 332 14449.88 48.51 55960.94 88888.00 2021-11-28 12:01:26.407 332 14449.93 48.58 55960.99 88888.00 2021-11-28 12:01:26.907 332 14449.98 48.62 55960.91 88888.00 2021-11-28 12:01:27.407 332 14450.01 48.55 55960.91 88888.00 2021-11-28 12:01:27.907 332 14450.00 48.47 55960.90 88888.00 2021-11-28 12:01:28.407 332 14450.02 48.46 55960.88 88888.00 2021-11-28 12:01:28.907 332 14450.03 48.41 55960.89 88888.00 2021-11-28 12:01:29.407 332 14450.07 48.40 55960.82 88888.00 2021-11-28 12:01:29.907 332 14450.10 48.49 55960.83 88888.00 2021-11-28 12:01:30.407 332 14450.09 48.45 55960.80 88888.00 2021-11-28 12:01:30.907 332 14450.09 48.45 55960.84 88888.00 2021-11-28 12:01:31.407 332 14450.10 48.57 55960.82 88888.00 2021-11-28 12:01:31.907 332 14450.12 48.54 55960.84 88888.00 2021-11-28 12:01:32.408 332 14450.15 48.46 55960.85 88888.00 2021-11-28 12:01:32.908 332 14450.19 48.42 55960.84 88888.00 2021-11-28 12:01:33.408 332 14450.16 48.37 55960.79 88888.00 2021-11-28 12:01:33.908 332 14450.24 48.33 55960.71 88888.00 2021-11-28 12:01:34.408 332 14450.22 48.35 55960.76 88888.00 2021-11-28 12:01:34.908 332 14450.27 48.40 55960.79 88888.00 2021-11-28 12:01:35.408 332 14450.27 48.40 55960.73 88888.00 2021-11-28 12:01:35.908 332 14450.21 48.35 55960.63 88888.00 2021-11-28 12:01:36.408 332 14450.19 48.32 55960.72 88888.00 2021-11-28 12:01:36.908 332 14450.22 48.30 55960.74 88888.00 2021-11-28 12:01:37.408 332 14450.28 48.34 55960.66 88888.00 2021-11-28 12:01:37.908 332 14450.31 48.42 55960.60 88888.00 2021-11-28 12:01:38.408 332 14450.29 48.44 55960.61 88888.00 2021-11-28 12:01:38.908 332 14450.31 48.40 55960.62 88888.00 2021-11-28 12:01:39.408 332 14450.31 48.37 55960.60 88888.00 2021-11-28 12:01:39.908 332 14450.36 48.35 55960.58 88888.00 2021-11-28 12:01:40.408 332 14450.34 48.46 55960.64 88888.00 2021-11-28 12:01:40.908 332 14450.37 48.50 55960.60 88888.00 2021-11-28 12:01:41.408 332 14450.47 48.30 55960.62 88888.00 2021-11-28 12:01:41.908 332 14450.55 48.49 55960.62 88888.00 2021-11-28 12:01:42.408 332 14450.58 48.45 55960.57 88888.00 2021-11-28 12:01:42.908 332 14450.60 48.32 55960.52 88888.00 2021-11-28 12:01:43.408 332 14450.63 48.28 55960.56 88888.00 2021-11-28 12:01:43.908 332 14450.66 48.28 55960.56 88888.00 2021-11-28 12:01:44.408 332 14450.66 48.29 55960.60 88888.00 2021-11-28 12:01:44.908 332 14450.65 48.32 55960.63 88888.00 2021-11-28 12:01:45.408 332 14450.65 48.30 55960.60 88888.00 2021-11-28 12:01:45.908 332 14450.67 48.24 55960.57 88888.00 2021-11-28 12:01:46.408 332 14450.71 48.21 55960.55 88888.00 2021-11-28 12:01:46.908 332 14450.72 48.34 55960.62 88888.00 2021-11-28 12:01:47.408 332 14450.72 48.46 55960.63 88888.00 2021-11-28 12:01:47.908 332 14450.69 48.28 55960.58 88888.00 2021-11-28 12:01:48.408 332 14450.69 48.21 55960.60 88888.00 2021-11-28 12:01:48.908 332 14450.69 48.27 55960.58 88888.00 2021-11-28 12:01:49.408 332 14450.69 48.27 55960.60 88888.00 2021-11-28 12:01:49.908 332 14450.69 48.21 55960.56 88888.00 2021-11-28 12:01:50.408 332 14450.71 48.24 55960.57 88888.00 2021-11-28 12:01:50.908 332 14450.74 48.24 55960.54 88888.00 2021-11-28 12:01:51.408 332 14450.71 48.13 55960.53 88888.00 2021-11-28 12:01:51.908 332 14450.72 48.09 55960.57 88888.00 2021-11-28 12:01:52.408 332 14450.76 48.07 55960.56 88888.00 2021-11-28 12:01:52.908 332 14450.74 48.07 55960.57 88888.00 2021-11-28 12:01:53.408 332 14450.73 48.08 55960.52 88888.00 2021-11-28 12:01:53.908 332 14450.73 48.04 55960.49 88888.00 2021-11-28 12:01:54.408 332 14450.77 47.96 55960.54 88888.00 2021-11-28 12:01:54.908 332 14450.71 48.00 55960.52 88888.00 2021-11-28 12:01:55.408 332 14450.64 48.12 55960.52 88888.00 2021-11-28 12:01:55.908 332 14450.65 48.15 55960.45 88888.00 2021-11-28 12:01:56.408 332 14450.63 48.09 55960.48 88888.00 2021-11-28 12:01:56.908 332 14450.67 48.04 55960.52 88888.00 2021-11-28 12:01:57.408 332 14450.64 47.99 55960.51 88888.00 2021-11-28 12:01:57.908 332 14450.64 48.00 55960.47 88888.00 2021-11-28 12:01:58.408 332 14450.65 48.03 55960.45 88888.00 2021-11-28 12:01:58.908 332 14450.68 48.06 55960.47 88888.00 2021-11-28 12:01:59.408 332 14450.66 48.04 55960.52 88888.00 2021-11-28 12:01:59.908 332 14450.64 48.09 55960.52 88888.00 2021-11-28 12:02:00.408 332 14450.68 48.12 55960.44 88888.00 2021-11-28 12:02:00.908 332 14450.67 48.17 55960.38 88888.00 2021-11-28 12:02:01.408 332 14450.66 48.07 55960.42 88888.00 2021-11-28 12:02:01.908 332 14450.66 48.04 55960.41 88888.00 2021-11-28 12:02:02.408 332 14450.64 48.02 55960.35 88888.00 2021-11-28 12:02:02.908 332 14450.64 48.09 55960.35 88888.00 2021-11-28 12:02:03.408 332 14450.67 48.09 55960.38 88888.00 2021-11-28 12:02:03.908 332 14450.69 48.01 55960.36 88888.00 2021-11-28 12:02:04.408 332 14450.73 47.98 55960.39 88888.00 2021-11-28 12:02:04.908 332 14450.73 48.04 55960.37 88888.00 2021-11-28 12:02:05.408 332 14450.68 48.12 55960.35 88888.00 2021-11-28 12:02:05.908 332 14450.69 48.09 55960.38 88888.00 2021-11-28 12:02:06.408 332 14450.73 48.01 55960.37 88888.00 2021-11-28 12:02:06.908 332 14450.76 48.04 55960.36 88888.00 2021-11-28 12:02:07.408 332 14450.81 48.00 55960.39 88888.00 2021-11-28 12:02:07.908 332 14450.83 48.10 55960.38 88888.00 2021-11-28 12:02:08.408 332 14450.86 48.09 55960.39 88888.00 2021-11-28 12:02:08.908 332 14450.87 47.94 55960.37 88888.00 2021-11-28 12:02:09.408 332 14450.84 47.99 55960.35 88888.00 2021-11-28 12:02:09.908 332 14450.83 48.02 55960.35 88888.00 2021-11-28 12:02:10.408 332 14450.84 48.09 55960.33 88888.00 2021-11-28 12:02:10.908 332 14450.84 48.02 55960.35 88888.00 2021-11-28 12:02:11.408 332 14450.81 47.93 55960.38 88888.00 2021-11-28 12:02:11.908 332 14450.80 47.82 55960.38 88888.00 2021-11-28 12:02:12.408 332 14450.83 47.85 55960.39 88888.00 2021-11-28 12:02:12.908 332 14450.83 47.94 55960.42 88888.00 2021-11-28 12:02:13.408 332 14450.81 47.98 55960.42 88888.00 2021-11-28 12:02:13.908 332 14450.80 47.94 55960.39 88888.00 2021-11-28 12:02:14.408 332 14450.81 47.91 55960.45 88888.00 2021-11-28 12:02:14.908 332 14450.77 47.94 55960.46 88888.00 2021-11-28 12:02:15.408 332 14450.75 47.95 55960.43 88888.00 2021-11-28 12:02:15.908 332 14450.77 47.98 55960.47 88888.00 2021-11-28 12:02:16.408 332 14450.72 48.02 55960.45 88888.00 2021-11-28 12:02:16.908 332 14450.68 48.01 55960.49 88888.00 2021-11-28 12:02:17.408 332 14450.66 48.01 55960.49 88888.00 2021-11-28 12:02:17.908 332 14450.66 48.02 55960.48 88888.00 2021-11-28 12:02:18.408 332 14450.66 48.09 55960.52 88888.00 2021-11-28 12:02:18.908 332 14450.64 48.10 55960.51 88888.00 2021-11-28 12:02:19.408 332 14450.66 48.13 55960.57 88888.00 2021-11-28 12:02:19.908 332 14450.68 48.10 55960.55 88888.00 2021-11-28 12:02:20.408 332 14450.69 48.04 55960.51 88888.00 2021-11-28 12:02:20.908 332 14450.69 48.00 55960.47 88888.00 2021-11-28 12:02:21.408 332 14450.71 47.92 55960.51 88888.00 2021-11-28 12:02:21.908 332 14450.69 47.82 55960.51 88888.00 2021-11-28 12:02:22.408 332 14450.71 47.79 55960.48 88888.00 2021-11-28 12:02:22.908 332 14450.73 47.82 55960.51 88888.00 2021-11-28 12:02:23.908 332 14450.73 47.95 55960.49 88888.00 2021-11-28 12:02:24.408 332 14450.75 47.98 55960.49 88888.00 2021-11-28 12:02:24.908 332 14450.76 47.96 55960.56 88888.00 2021-11-28 12:02:25.408 332 14450.78 47.94 55960.54 88888.00 2021-11-28 12:02:25.908 332 14450.82 47.83 55960.55 88888.00 2021-11-28 12:02:26.408 332 14450.87 47.73 55960.53 88888.00 2021-11-28 12:02:26.908 332 14450.89 47.75 55960.48 88888.00 2021-11-28 12:02:27.408 332 14450.90 47.78 55960.51 88888.00 2021-11-28 12:02:27.908 332 14450.93 47.84 55960.53 88888.00 2021-11-28 12:02:28.408 332 14450.89 47.84 55960.51 88888.00 2021-11-28 12:02:28.909 332 14450.86 47.86 55960.57 88888.00 2021-11-28 12:02:29.409 332 14450.86 47.89 55960.51 88888.00 2021-11-28 12:02:29.909 332 14450.87 47.86 55960.44 88888.00 2021-11-28 12:02:30.409 332 14450.86 47.85 55960.42 88888.00 2021-11-28 12:02:30.909 332 14450.86 47.81 55960.49 88888.00 2021-11-28 12:02:31.909 332 14450.86 47.89 55960.45 88888.00 2021-11-28 12:02:32.409 332 14450.90 47.94 55960.41 88888.00 2021-11-28 12:02:32.909 332 14450.97 48.03 55960.44 88888.00 2021-11-28 12:02:33.409 332 14450.96 47.90 55960.39 88888.00 2021-11-28 12:02:33.909 332 14450.97 47.93 55960.36 88888.00 2021-11-28 12:02:34.409 332 14450.97 47.84 55960.33 88888.00 2021-11-28 12:02:34.909 332 14450.97 47.75 55960.37 88888.00 2021-11-28 12:02:35.409 332 14450.95 47.72 55960.43 88888.00 2021-11-28 12:02:35.909 332 14450.95 47.74 55960.36 88888.00 2021-11-28 12:02:36.409 332 14450.97 47.76 55960.34 88888.00 2021-11-28 12:02:36.909 332 14450.97 47.75 55960.41 88888.00 2021-11-28 12:02:37.409 332 14450.96 47.77 55960.43 88888.00 2021-11-28 12:02:37.909 332 14450.96 47.82 55960.41 88888.00 2021-11-28 12:02:38.409 332 14450.94 47.81 55960.42 88888.00 2021-11-28 12:02:38.909 332 14450.96 47.76 55960.38 88888.00 2021-11-28 12:02:39.409 332 14450.95 47.72 55960.41 88888.00 2021-11-28 12:02:39.909 332 14450.96 47.73 55960.36 88888.00 2021-11-28 12:02:40.409 332 14450.95 47.78 55960.37 88888.00 2021-11-28 12:02:40.909 332 14450.95 47.86 55960.35 88888.00 2021-11-28 12:02:41.409 332 14450.92 47.92 55960.36 88888.00 2021-11-28 12:02:41.909 332 14450.90 47.94 55960.41 88888.00 2021-11-28 12:02:42.409 332 14450.92 47.89 55960.42 88888.00 2021-11-28 12:02:42.909 332 14450.95 47.83 55960.38 88888.00 2021-11-28 12:02:43.409 332 14450.97 47.82 55960.35 88888.00 2021-11-28 12:02:43.909 332 14450.96 47.81 55960.36 88888.00 2021-11-28 12:02:44.409 332 14450.96 47.77 55960.38 88888.00 2021-11-28 12:02:44.909 332 14451.00 47.81 55960.45 88888.00 2021-11-28 12:02:45.409 332 14451.02 47.77 55960.46 88888.00 2021-11-28 12:02:45.909 332 14451.04 47.81 55960.45 88888.00 2021-11-28 12:02:46.409 332 14451.08 47.83 55960.42 88888.00 2021-11-28 12:02:46.909 332 14451.09 47.85 55960.44 88888.00 2021-11-28 12:02:47.409 332 14451.09 47.85 55960.46 88888.00 2021-11-28 12:02:47.909 332 14451.10 47.83 55960.44 88888.00 2021-11-28 12:02:48.409 332 14451.14 47.86 55960.43 88888.00 2021-11-28 12:02:48.909 332 14451.14 47.86 55960.43 88888.00 2021-11-28 12:02:49.409 332 14451.19 47.86 55960.46 88888.00 2021-11-28 12:02:49.909 332 14451.15 47.78 55960.45 88888.00 2021-11-28 12:02:50.409 332 14451.14 47.69 55960.47 88888.00 2021-11-28 12:02:50.909 332 14451.15 47.76 55960.49 88888.00 2021-11-28 12:02:51.409 332 14451.17 47.81 55960.48 88888.00 2021-11-28 12:02:51.909 332 14451.17 47.83 55960.47 88888.00 2021-11-28 12:02:52.409 332 14451.18 47.83 55960.44 88888.00 2021-11-28 12:02:52.909 332 14451.20 47.82 55960.46 88888.00 2021-11-28 12:02:53.409 332 14451.20 47.79 55960.44 88888.00 2021-11-28 12:02:53.909 332 14451.22 47.85 55960.42 88888.00 2021-11-28 12:02:54.409 332 14451.22 47.92 55960.49 88888.00 2021-11-28 12:02:54.909 332 14451.23 47.87 55960.53 88888.00 2021-11-28 12:02:55.409 332 14451.23 47.84 55960.51 88888.00 2021-11-28 12:02:55.909 332 14451.27 47.77 55960.46 88888.00 2021-11-28 12:02:56.409 332 14451.26 47.73 55960.49 88888.00 2021-11-28 12:02:56.909 332 14451.27 47.73 55960.47 88888.00 2021-11-28 12:02:57.409 332 14451.30 47.67 55960.48 88888.00 2021-11-28 12:02:57.909 332 14451.31 47.72 55960.42 88888.00 2021-11-28 12:02:58.409 332 14451.32 47.73 55960.41 88888.00 2021-11-28 12:02:58.909 332 14451.29 47.62 55960.43 88888.00 2021-11-28 12:02:59.409 332 14451.31 47.62 55960.45 88888.00 2021-11-28 12:02:59.909 332 14451.30 47.69 55960.46 88888.00 2021-11-28 12:03:00.409 332 14451.32 47.62 55960.42 88888.00 2021-11-28 12:03:00.909 332 14451.31 47.62 55960.42 88888.00 2021-11-28 12:03:01.409 332 14451.30 47.56 55960.42 88888.00 2021-11-28 12:03:01.909 332 14451.30 47.48 55960.41 88888.00 2021-11-28 12:03:02.409 332 14451.29 47.50 55960.38 88888.00 2021-11-28 12:03:02.909 332 14451.29 47.55 55960.44 88888.00 2021-11-28 12:03:03.409 332 14451.28 47.62 55960.36 88888.00 2021-11-28 12:03:03.909 332 14451.29 47.59 55960.34 88888.00 2021-11-28 12:03:04.409 332 14451.34 47.60 55960.35 88888.00 2021-11-28 12:03:04.909 332 14451.34 47.61 55960.38 88888.00 2021-11-28 12:03:05.409 332 14451.33 47.65 55960.39 88888.00 2021-11-28 12:03:05.909 332 14451.32 47.53 55960.39 88888.00 2021-11-28 12:03:06.409 332 14451.31 47.51 55960.41 88888.00 2021-11-28 12:03:06.910 332 14451.32 47.56 55960.35 88888.00 2021-11-28 12:03:07.410 332 14451.31 47.60 55960.34 88888.00 2021-11-28 12:03:07.910 332 14451.31 47.65 55960.35 88888.00 2021-11-28 12:03:08.410 332 14451.31 47.67 55960.34 88888.00 2021-11-28 12:03:08.910 332 14451.31 47.75 55960.35 88888.00 2021-11-28 12:03:09.410 332 14451.31 47.78 55960.29 88888.00 2021-11-28 12:03:09.910 332 14451.29 47.70 55960.28 88888.00 2021-11-28 12:03:10.410 332 14451.29 47.66 55960.24 88888.00 2021-11-28 12:03:10.910 332 14451.30 47.61 55960.25 88888.00 2021-11-28 12:03:11.410 332 14451.36 47.62 55960.32 88888.00 2021-11-28 12:03:11.910 332 14451.33 47.62 55960.29 88888.00 2021-11-28 12:03:12.410 332 14451.34 47.62 55960.28 88888.00 2021-11-28 12:03:12.910 332 14451.32 47.56 55960.27 88888.00 2021-11-28 12:03:13.410 332 14451.32 47.55 55960.27 88888.00 2021-11-28 12:03:13.910 332 14451.31 47.60 55960.25 88888.00 2021-11-28 12:03:14.410 332 14451.33 47.58 55960.25 88888.00 2021-11-28 12:03:14.910 332 14451.33 47.64 55960.29 88888.00 2021-11-28 12:03:15.410 332 14451.32 47.60 55960.30 88888.00 2021-11-28 12:03:15.910 332 14451.33 47.57 55960.20 88888.00 2021-11-28 12:03:16.410 332 14451.32 47.59 55960.19 88888.00 2021-11-28 12:03:16.910 332 14451.30 47.66 55960.25 88888.00 2021-11-28 12:03:17.410 332 14451.29 47.60 55960.26 88888.00 2021-11-28 12:03:17.910 332 14451.28 47.57 55960.19 88888.00 2021-11-28 12:03:18.410 332 14451.26 47.56 55960.16 88888.00 2021-11-28 12:03:18.910 332 14451.23 47.57 55960.18 88888.00 2021-11-28 12:03:19.410 332 14451.24 47.61 55960.23 88888.00 2021-11-28 12:03:19.910 332 14451.23 47.58 55960.19 88888.00 2021-11-28 12:03:20.410 332 14451.21 47.60 55960.19 88888.00 2021-11-28 12:03:20.910 332 14451.19 47.64 55960.21 88888.00 2021-11-28 12:03:21.410 332 14451.18 47.68 55960.18 88888.00 2021-11-28 12:03:21.910 332 14451.15 47.62 55960.16 88888.00 2021-11-28 12:03:22.410 332 14451.09 47.52 55960.23 88888.00 2021-11-28 12:03:22.910 332 14451.03 47.52 55960.16 88888.00 2021-11-28 12:03:23.410 332 14451.05 47.53 55960.11 88888.00 2021-11-28 12:03:23.910 332 14451.03 47.49 55960.11 88888.00 2021-11-28 12:03:24.410 332 14451.00 47.49 55960.15 88888.00 2021-11-28 12:03:24.910 332 14450.99 47.55 55960.14 88888.00 2021-11-28 12:03:25.410 332 14450.97 47.56 55960.16 88888.00 2021-11-28 12:03:25.910 332 14450.99 47.52 55960.17 88888.00 2021-11-28 12:03:26.410 332 14450.97 47.52 55960.16 88888.00 2021-11-28 12:03:26.910 332 14451.00 47.49 55960.09 88888.00 2021-11-28 12:03:27.410 332 14451.00 47.43 55960.15 88888.00 2021-11-28 12:03:27.910 332 14451.01 47.48 55960.11 88888.00 2021-11-28 12:03:28.410 332 14451.03 47.57 55960.15 88888.00 2021-11-28 12:03:28.910 332 14451.02 47.64 55960.11 88888.00 2021-11-28 12:03:29.410 332 14450.99 47.57 55960.14 88888.00 2021-11-28 12:03:29.910 332 14450.97 47.49 55960.08 88888.00 2021-11-28 12:03:30.410 332 14450.96 47.44 55960.04 88888.00 2021-11-28 12:03:30.910 332 14450.95 47.44 55960.00 88888.00 2021-11-28 12:03:31.410 332 14450.93 47.45 55960.04 88888.00 2021-11-28 12:03:31.910 332 14450.91 47.49 55960.08 88888.00 2021-11-28 12:03:32.410 332 14450.87 47.49 55960.15 88888.00 2021-11-28 12:03:32.910 332 14450.84 47.44 55960.16 88888.00 2021-11-28 12:03:33.410 332 14450.86 47.44 55960.14 88888.00 2021-11-28 12:03:33.910 332 14450.83 47.49 55960.13 88888.00 2021-11-28 12:03:34.410 332 14450.81 47.52 55960.15 88888.00 2021-11-28 12:03:34.910 332 14450.82 47.61 55960.15 88888.00 2021-11-28 12:03:35.410 332 14450.81 47.58 55960.13 88888.00 2021-11-28 12:03:35.910 332 14450.80 47.69 55960.13 88888.00 2021-11-28 12:03:36.410 332 14450.82 47.67 55960.10 88888.00 2021-11-28 12:03:36.910 332 14450.80 47.64 55960.20 88888.00 2021-11-28 12:03:37.410 332 14450.74 47.59 55960.18 88888.00 2021-11-28 12:03:37.910 332 14450.76 47.56 55960.19 88888.00 2021-11-28 12:03:38.410 332 14450.73 47.50 55960.25 88888.00 2021-11-28 12:03:38.910 332 14450.72 47.52 55960.23 88888.00 2021-11-28 12:03:39.410 332 14450.68 47.50 55960.20 88888.00 2021-11-28 12:03:39.910 332 14450.64 47.48 55960.23 88888.00 2021-11-28 12:03:40.410 332 14450.65 47.50 55960.23 88888.00 2021-11-28 12:03:40.910 332 14450.64 47.49 55960.21 88888.00 2021-11-28 12:03:41.410 332 14450.60 47.51 55960.19 88888.00 2021-11-28 12:03:41.910 332 14450.59 47.50 55960.20 88888.00 2021-11-28 12:03:42.410 332 14450.56 47.45 55960.24 88888.00 2021-11-28 12:03:42.910 332 14450.57 47.45 55960.21 88888.00 2021-11-28 12:03:43.410 332 14450.55 47.48 55960.23 88888.00 2021-11-28 12:03:43.910 332 14450.54 47.42 55960.21 88888.00 2021-11-28 12:03:44.410 332 14450.54 47.42 55960.25 88888.00 2021-11-28 12:03:44.910 332 14450.50 47.44 55960.27 88888.00 2021-11-28 12:03:45.410 332 14450.48 47.45 55960.27 88888.00 2021-11-28 12:03:45.910 332 14450.49 47.40 55960.30 88888.00 2021-11-28 12:03:46.410 332 14450.52 47.35 55960.33 88888.00 2021-11-28 12:03:46.910 332 14450.44 47.35 55960.32 88888.00 2021-11-28 12:03:47.410 332 14450.45 47.37 55960.25 88888.00 2021-11-28 12:03:47.910 332 14450.46 47.34 55960.28 88888.00 2021-11-28 12:03:48.410 332 14450.47 47.33 55960.25 88888.00 2021-11-28 12:03:48.910 332 14450.44 47.34 55960.26 88888.00 2021-11-28 12:03:49.410 332 14450.43 47.48 55960.36 88888.00 2021-11-28 12:03:49.910 332 14450.39 47.55 55960.35 88888.00 2021-11-28 12:03:50.410 332 14450.38 47.48 55960.39 88888.00 2021-11-28 12:03:50.910 332 14450.38 47.39 55960.41 88888.00 2021-11-28 12:03:51.410 332 14450.31 47.36 55960.39 88888.00 2021-11-28 12:03:51.910 332 14450.32 47.41 55960.34 88888.00 2021-11-28 12:03:52.410 332 14450.35 47.44 55960.38 88888.00 2021-11-28 12:03:52.910 332 14450.34 47.34 55960.39 88888.00 2021-11-28 12:03:53.410 332 14450.26 47.33 55960.38 88888.00 2021-11-28 12:03:53.910 332 14450.24 47.33 55960.43 88888.00 2021-11-28 12:03:54.410 332 14450.27 47.35 55960.45 88888.00 2021-11-28 12:03:54.910 332 14450.24 47.41 55960.42 88888.00 2021-11-28 12:03:55.410 332 14450.19 47.36 55960.38 88888.00 2021-11-28 12:03:55.910 332 14450.16 47.34 55960.43 88888.00 2021-11-28 12:03:56.410 332 14450.13 47.33 55960.44 88888.00 2021-11-28 12:03:56.911 332 14450.12 47.35 55960.41 88888.00 2021-11-28 12:03:57.411 332 14450.11 47.36 55960.43 88888.00 2021-11-28 12:03:57.911 332 14450.11 47.31 55960.45 88888.00 2021-11-28 12:03:58.411 332 14450.08 47.27 55960.49 88888.00 2021-11-28 12:03:58.911 332 14450.07 47.32 55960.53 88888.00 2021-11-28 12:03:59.411 332 14450.09 47.32 55960.51 88888.00 2021-11-28 12:03:59.911 332 14450.09 47.31 55960.46 88888.00 2021-11-28 12:04:00.411 332 14450.04 47.30 55960.46 88888.00 2021-11-28 12:04:00.911 332 14450.02 47.22 55960.52 88888.00 2021-11-28 12:04:01.411 332 14449.99 47.28 55960.56 88888.00 2021-11-28 12:04:01.911 332 14450.00 47.31 55960.52 88888.00 2021-11-28 12:04:02.411 332 14449.95 47.31 55960.54 88888.00 2021-11-28 12:04:02.911 332 14449.97 47.30 55960.49 88888.00 2021-11-28 12:04:03.411 332 14449.92 47.28 55960.52 88888.00 2021-11-28 12:04:03.911 332 14449.87 47.28 55960.48 88888.00 2021-11-28 12:04:04.411 332 14449.89 47.37 55960.54 88888.00 2021-11-28 12:04:04.911 332 14449.87 47.35 55960.47 88888.00 2021-11-28 12:04:05.411 332 14449.81 47.36 55960.51 88888.00 2021-11-28 12:04:05.911 332 14449.80 47.34 55960.49 88888.00 2021-11-28 12:04:06.411 332 14449.79 47.36 55960.54 88888.00 2021-11-28 12:04:06.911 332 14449.73 47.35 55960.58 88888.00 2021-11-28 12:04:07.411 332 14449.74 47.33 55960.55 88888.00 2021-11-28 12:04:07.911 332 14449.73 47.33 55960.52 88888.00 2021-11-28 12:04:08.411 332 14449.72 47.31 55960.53 88888.00 2021-11-28 12:04:08.911 332 14449.70 47.34 55960.55 88888.00 2021-11-28 12:04:09.411 332 14449.67 47.36 55960.55 88888.00 2021-11-28 12:04:09.911 332 14449.65 47.33 55960.54 88888.00 2021-11-28 12:04:10.411 332 14449.62 47.35 55960.56 88888.00 2021-11-28 12:04:10.911 332 14449.61 47.34 55960.56 88888.00 2021-11-28 12:04:11.411 332 14449.55 47.35 55960.63 88888.00 2021-11-28 12:04:11.911 332 14449.53 47.40 55960.55 88888.00 2021-11-28 12:04:12.411 332 14449.51 47.49 55960.57 88888.00 2021-11-28 12:04:12.911 332 14449.47 47.51 55960.55 88888.00 2021-11-28 12:04:13.411 332 14449.48 47.49 55960.53 88888.00 2021-11-28 12:04:13.911 332 14449.50 47.52 55960.57 88888.00 2021-11-28 12:04:14.411 332 14449.48 47.53 55960.53 88888.00 2021-11-28 12:04:14.911 332 14449.46 47.55 55960.58 88888.00 2021-11-28 12:04:15.411 332 14449.45 47.56 55960.57 88888.00 2021-11-28 12:04:15.911 332 14449.44 47.50 55960.57 88888.00 2021-11-28 12:04:16.911 332 14449.44 47.58 55960.51 88888.00 2021-11-28 12:04:17.411 332 14449.45 47.66 55960.49 88888.00 2021-11-28 12:04:17.911 332 14449.42 47.67 55960.54 88888.00 2021-11-28 12:04:18.411 332 14449.39 47.61 55960.52 88888.00 2021-11-28 12:04:18.911 332 14449.39 47.56 55960.52 88888.00 2021-11-28 12:04:19.411 332 14449.42 47.49 55960.49 88888.00 2021-11-28 12:04:19.911 332 14449.43 47.50 55960.57 88888.00 2021-11-28 12:04:20.411 332 14449.42 47.48 55960.60 88888.00 2021-11-28 12:04:20.911 332 14449.44 47.40 55960.64 88888.00 2021-11-28 12:04:21.411 332 14449.43 47.40 55960.73 88888.00 2021-11-28 12:04:21.911 332 14449.42 47.39 55960.71 88888.00 2021-11-28 12:04:22.411 332 14449.41 47.41 55960.74 88888.00 2021-11-28 12:04:22.911 332 14449.38 47.41 55960.77 88888.00 2021-11-28 12:04:23.411 332 14449.37 47.44 55960.71 88888.00 2021-11-28 12:04:23.911 332 14449.37 47.45 55960.68 88888.00 2021-11-28 12:04:24.411 332 14449.41 47.44 55960.74 88888.00 2021-11-28 12:04:24.911 332 14449.36 47.47 55960.71 88888.00 2021-11-28 12:04:25.411 332 14449.39 47.49 55960.74 88888.00 2021-11-28 12:04:25.911 332 14449.36 47.52 55960.73 88888.00 2021-11-28 12:04:26.411 332 14449.35 47.49 55960.70 88888.00 2021-11-28 12:04:26.911 332 14449.38 47.48 55960.76 88888.00 2021-11-28 12:04:27.411 332 14449.39 47.47 55960.77 88888.00 2021-11-28 12:04:27.911 332 14449.37 47.56 55960.79 88888.00 2021-11-28 12:04:28.411 332 14449.38 47.59 55960.85 88888.00 2021-11-28 12:04:28.911 332 14449.34 47.50 55960.81 88888.00 2021-11-28 12:04:29.411 332 14449.34 47.50 55960.76 88888.00 2021-11-28 12:04:29.911 332 14449.34 47.57 55960.80 88888.00 2021-11-28 12:04:30.411 332 14449.33 47.60 55960.73 88888.00 2021-11-28 12:04:30.911 332 14449.30 47.59 55960.71 88888.00 2021-11-28 12:04:31.411 332 14449.30 47.57 55960.80 88888.00 2021-11-28 12:04:31.911 332 14449.34 47.57 55960.72 88888.00 2021-11-28 12:04:32.411 332 14449.35 47.49 55960.70 88888.00 2021-11-28 12:04:32.911 332 14449.30 47.37 55960.82 88888.00 2021-11-28 12:04:33.411 332 14449.26 47.32 55960.81 88888.00 2021-11-28 12:04:33.911 332 14449.28 47.35 55960.82 88888.00 2021-11-28 12:04:34.911 332 14449.22 47.40 55960.84 88888.00 2021-11-28 12:04:35.411 332 14449.22 47.41 55960.82 88888.00 2021-11-28 12:04:35.911 332 14449.20 47.34 55960.81 88888.00 2021-11-28 12:04:36.411 332 14449.18 47.32 55960.74 88888.00 2021-11-28 12:04:36.911 332 14449.14 47.27 55960.74 88888.00 2021-11-28 12:04:37.411 332 14449.13 47.28 55960.72 88888.00 2021-11-28 12:04:37.911 332 14449.11 47.44 55960.73 88888.00 2021-11-28 12:04:38.411 332 14449.08 47.47 55960.77 88888.00 2021-11-28 12:04:38.911 332 14449.05 47.53 55960.79 88888.00 2021-11-28 12:04:39.411 332 14449.02 47.52 55960.73 88888.00 2021-11-28 12:04:39.911 332 14449.04 47.47 55960.77 88888.00 2021-11-28 12:04:40.411 332 14449.02 47.42 55960.81 88888.00 2021-11-28 12:04:40.911 332 14449.04 47.37 55960.76 88888.00 2021-11-28 12:04:41.411 332 14449.04 47.34 55960.74 88888.00 2021-11-28 12:04:41.911 332 14448.98 47.35 55960.81 88888.00 2021-11-28 12:04:42.411 332 14448.97 47.41 55960.80 88888.00 2021-11-28 12:04:42.911 332 14448.95 47.36 55960.74 88888.00 2021-11-28 12:04:43.411 332 14448.96 47.35 55960.81 88888.00 2021-11-28 12:04:43.911 332 14448.93 47.45 55960.85 88888.00 2021-11-28 12:04:44.411 332 14448.93 47.47 55960.84 88888.00 2021-11-28 12:04:44.912 332 14448.93 47.44 55960.83 88888.00 2021-11-28 12:04:45.412 332 14448.90 47.43 55960.88 88888.00 2021-11-28 12:04:45.912 332 14448.89 47.49 55960.88 88888.00 2021-11-28 12:04:46.412 332 14448.88 47.49 55960.82 88888.00 2021-11-28 12:04:46.912 332 14448.87 47.42 55960.85 88888.00 2021-11-28 12:04:47.412 332 14448.88 47.41 55960.86 88888.00 2021-11-28 12:04:47.912 332 14448.85 47.44 55960.84 88888.00 2021-11-28 12:04:48.412 332 14448.82 47.43 55960.82 88888.00 2021-11-28 12:04:48.912 332 14448.81 47.40 55960.88 88888.00 2021-11-28 12:04:49.412 332 14448.80 47.34 55960.95 88888.00 2021-11-28 12:04:49.912 332 14448.77 47.42 55960.93 88888.00 2021-11-28 12:04:50.412 332 14448.77 47.49 55960.98 88888.00 2021-11-28 12:04:50.912 332 14448.80 47.51 55961.02 88888.00 2021-11-28 12:04:51.412 332 14448.81 47.48 55961.00 88888.00 2021-11-28 12:04:51.912 332 14448.81 47.56 55960.99 88888.00 2021-11-28 12:04:52.412 332 14448.79 47.60 55961.03 88888.00 2021-11-28 12:04:52.912 332 14448.78 47.57 55961.13 88888.00 2021-11-28 12:04:53.412 332 14448.77 47.57 55961.11 88888.00 2021-11-28 12:04:53.912 332 14448.71 47.57 55961.01 88888.00 2021-11-28 12:04:54.912 332 14448.71 47.51 55961.07 88888.00 2021-11-28 12:04:55.412 332 14448.74 47.58 55961.14 88888.00 2021-11-28 12:04:55.912 332 14448.74 47.59 55961.13 88888.00 2021-11-28 12:04:56.412 332 14448.70 47.64 55961.02 88888.00 2021-11-28 12:04:56.912 332 14448.67 47.62 55961.04 88888.00 2021-11-28 12:04:57.412 332 14448.67 47.64 55961.14 88888.00 2021-11-28 12:04:57.912 332 14448.65 47.60 55961.20 88888.00 2021-11-28 12:04:58.412 332 14448.64 47.56 55961.17 88888.00 2021-11-28 12:04:58.912 332 14448.62 47.59 55961.10 88888.00 2021-11-28 12:04:59.412 332 14448.60 47.65 55961.09 88888.00 2021-11-28 12:04:59.912 332 14448.57 47.60 55961.20 88888.00 2021-11-28 12:05:00.412 332 14448.53 47.58 55961.20 88888.00 2021-11-28 12:05:00.912 332 14448.54 47.60 55961.18 88888.00 2021-11-28 12:05:01.412 332 14448.52 47.52 55961.17 88888.00 2021-11-28 12:05:01.912 332 14448.48 47.43 55961.16 88888.00 2021-11-28 12:05:02.412 332 14448.50 47.48 55961.18 88888.00 2021-11-28 12:05:02.912 332 14448.46 47.44 55961.20 88888.00 2021-11-28 12:05:03.412 332 14448.41 47.37 55961.23 88888.00 2021-11-28 12:05:03.912 332 14448.39 47.43 55961.23 88888.00 2021-11-28 12:05:04.412 332 14448.39 47.43 55961.21 88888.00 2021-11-28 12:05:04.912 332 14448.40 47.44 55961.21 88888.00 2021-11-28 12:05:05.412 332 14448.39 47.47 55961.22 88888.00 2021-11-28 12:05:05.912 332 14448.36 47.49 55961.32 88888.00 2021-11-28 12:05:06.412 332 14448.36 47.40 55961.37 88888.00 2021-11-28 12:05:06.912 332 14448.34 47.41 55961.32 88888.00 2021-11-28 12:05:07.412 332 14448.39 47.51 55961.24 88888.00 2021-11-28 12:05:07.912 332 14448.37 47.55 55961.27 88888.00 2021-11-28 12:05:08.412 332 14448.34 47.50 55961.32 88888.00 2021-11-28 12:05:08.912 332 14448.30 47.42 55961.35 88888.00 2021-11-28 12:05:09.412 332 14448.27 47.41 55961.36 88888.00 2021-11-28 12:05:09.912 332 14448.28 47.45 55961.45 88888.00 2021-11-28 12:05:10.412 332 14448.27 47.42 55961.47 88888.00 2021-11-28 12:05:10.912 332 14448.26 47.40 55961.40 88888.00 2021-11-28 12:05:11.412 332 14448.26 47.48 55961.37 88888.00 2021-11-28 12:05:11.912 332 14448.24 47.43 55961.39 88888.00 2021-11-28 12:05:12.412 332 14448.25 47.45 55961.38 88888.00 2021-11-28 12:05:12.912 332 14448.23 47.48 55961.40 88888.00 2021-11-28 12:05:13.412 332 14448.17 47.42 55961.47 88888.00 2021-11-28 12:05:13.912 332 14448.13 47.47 55961.54 88888.00 2021-11-28 12:05:14.412 332 14448.13 47.41 55961.56 88888.00 2021-11-28 12:05:14.912 332 14448.09 47.44 55961.58 88888.00 2021-11-28 12:05:15.412 332 14448.09 47.50 55961.56 88888.00 2021-11-28 12:05:15.912 332 14448.09 47.55 55961.51 88888.00 2021-11-28 12:05:16.412 332 14448.09 47.58 55961.52 88888.00 2021-11-28 12:05:16.912 332 14448.05 47.50 55961.55 88888.00 2021-11-28 12:05:17.412 332 14448.03 47.45 55961.56 88888.00 2021-11-28 12:05:18.412 332 14448.02 47.56 55961.51 88888.00 2021-11-28 12:05:18.912 332 14448.00 47.60 55961.54 88888.00 2021-11-28 12:05:19.412 332 14448.00 47.58 55961.55 88888.00 2021-11-28 12:05:19.912 332 14448.03 47.59 55961.59 88888.00 2021-11-28 12:05:20.412 332 14448.02 47.65 55961.61 88888.00 2021-11-28 12:05:20.912 332 14447.97 47.70 55961.58 88888.00 2021-11-28 12:05:21.412 332 14447.95 47.74 55961.60 88888.00 2021-11-28 12:05:21.912 332 14447.94 47.72 55961.61 88888.00 2021-11-28 12:05:22.412 332 14447.95 47.77 55961.66 88888.00 2021-11-28 12:05:22.912 332 14447.91 47.85 55961.69 88888.00 2021-11-28 12:05:23.412 332 14447.91 47.77 55961.71 88888.00 2021-11-28 12:05:23.912 332 14447.95 47.75 55961.70 88888.00 2021-11-28 12:05:24.412 332 14447.98 47.76 55961.69 88888.00 2021-11-28 12:05:24.912 332 14448.00 47.77 55961.65 88888.00 2021-11-28 12:05:25.412 332 14447.98 47.68 55961.68 88888.00 2021-11-28 12:05:25.912 332 14447.99 47.60 55961.69 88888.00 2021-11-28 12:05:26.412 332 14447.98 47.61 55961.63 88888.00 2021-11-28 12:05:26.912 332 14447.99 47.62 55961.60 88888.00 2021-11-28 12:05:27.412 332 14447.98 47.76 55961.58 88888.00 2021-11-28 12:05:28.413 332 14447.96 47.83 55961.67 88888.00 2021-11-28 12:05:28.913 332 14447.95 47.77 55961.65 88888.00 2021-11-28 12:05:29.413 332 14447.96 47.85 55961.64 88888.00 2021-11-28 12:05:29.913 332 14447.98 47.85 55961.64 88888.00 2021-11-28 12:05:30.413 332 14447.97 47.82 55961.67 88888.00 2021-11-28 12:05:30.913 332 14447.99 47.70 55961.66 88888.00 2021-11-28 12:05:31.413 332 14448.00 47.61 55961.68 88888.00 2021-11-28 12:05:31.913 332 14448.02 47.70 55961.66 88888.00 2021-11-28 12:05:32.413 332 14448.00 47.79 55961.65 88888.00 2021-11-28 12:05:32.913 332 14448.02 47.84 55961.71 88888.00 2021-11-28 12:05:33.413 332 14448.02 47.91 55961.76 88888.00 2021-11-28 12:05:33.913 332 14448.02 47.89 55961.77 88888.00 2021-11-28 12:05:34.413 332 14448.06 47.83 55961.80 88888.00 2021-11-28 12:05:34.913 332 14448.06 47.77 55961.83 88888.00 2021-11-28 12:05:35.413 332 14448.02 47.73 55961.84 88888.00 2021-11-28 12:05:35.913 332 14448.00 47.61 55961.78 88888.00 2021-11-28 12:05:36.413 332 14448.04 47.53 55961.80 88888.00 2021-11-28 12:05:36.913 332 14448.03 47.50 55961.85 88888.00 2021-11-28 12:05:37.413 332 14448.02 47.56 55961.84 88888.00 2021-11-28 12:05:38.413 332 14447.99 47.64 55961.89 88888.00 2021-11-28 12:05:38.913 332 14447.99 47.57 55961.91 88888.00 2021-11-28 12:05:39.413 332 14448.03 47.49 55961.91 88888.00 2021-11-28 12:05:39.913 332 14448.00 47.48 55961.93 88888.00 2021-11-28 12:05:40.413 332 14447.98 47.57 55961.91 88888.00 2021-11-28 12:05:40.913 332 14447.97 47.57 55961.91 88888.00 2021-11-28 12:05:41.413 332 14447.97 47.44 55961.91 88888.00 2021-11-28 12:05:41.913 332 14447.97 47.40 55961.89 88888.00 2021-11-28 12:05:42.413 332 14447.99 47.53 55961.87 88888.00 2021-11-28 12:05:42.913 332 14448.00 47.60 55961.83 88888.00 2021-11-28 12:05:43.413 332 14447.95 47.61 55961.82 88888.00 2021-11-28 12:05:43.913 332 14447.93 47.62 55961.80 88888.00 2021-11-28 12:05:44.413 332 14447.89 47.59 55961.78 88888.00 2021-11-28 12:05:44.913 332 14447.89 47.56 55961.78 88888.00 2021-11-28 12:05:45.413 332 14447.89 47.61 55961.82 88888.00 2021-11-28 12:05:45.913 332 14447.86 47.55 55961.79 88888.00 2021-11-28 12:05:46.413 332 14447.87 47.49 55961.79 88888.00 2021-11-28 12:05:46.913 332 14447.85 47.50 55961.80 88888.00 2021-11-28 12:05:47.413 332 14447.80 47.52 55961.80 88888.00 2021-11-28 12:05:47.913 332 14447.83 47.43 55961.82 88888.00 2021-11-28 12:05:48.413 332 14447.79 47.33 55961.83 88888.00 2021-11-28 12:05:48.913 332 14447.79 47.30 55961.88 88888.00 2021-11-28 12:05:49.413 332 14447.80 47.36 55961.88 88888.00 2021-11-28 12:05:49.913 332 14447.81 47.39 55961.87 88888.00 2021-11-28 12:05:50.413 332 14447.81 47.45 55961.82 88888.00 2021-11-28 12:05:50.913 332 14447.77 47.49 55961.84 88888.00 2021-11-28 12:05:51.413 332 14447.78 47.52 55961.86 88888.00 2021-11-28 12:05:51.913 332 14447.75 47.49 55961.92 88888.00 2021-11-28 12:05:52.413 332 14447.71 47.41 55961.93 88888.00 2021-11-28 12:05:52.913 332 14447.69 47.41 55961.92 88888.00 2021-11-28 12:05:53.413 332 14447.70 47.43 55961.94 88888.00 2021-11-28 12:05:53.913 332 14447.69 47.43 55961.92 88888.00 2021-11-28 12:05:54.413 332 14447.70 47.44 55961.91 88888.00 2021-11-28 12:05:54.913 332 14447.70 47.41 55961.91 88888.00 2021-11-28 12:05:55.413 332 14447.74 47.35 55961.96 88888.00 2021-11-28 12:05:55.913 332 14447.75 47.39 55961.94 88888.00 2021-11-28 12:05:56.413 332 14447.74 47.40 55961.88 88888.00 2021-11-28 12:05:56.913 332 14447.76 47.36 55961.88 88888.00 2021-11-28 12:05:57.413 332 14447.75 47.34 55961.94 88888.00 2021-11-28 12:05:57.913 332 14447.78 47.33 55961.95 88888.00 2021-11-28 12:05:58.413 332 14447.78 47.26 55961.95 88888.00 2021-11-28 12:05:58.913 332 14447.78 47.22 55961.92 88888.00 2021-11-28 12:05:59.413 332 14447.81 47.22 55961.91 88888.00 2021-11-28 12:05:59.913 332 14447.85 47.25 55961.91 88888.00 2021-11-28 12:06:00.413 332 14447.84 47.23 55961.93 88888.00 2021-11-28 12:06:00.913 332 14447.81 47.31 55961.89 88888.00 2021-11-28 12:06:01.413 332 14447.80 47.33 55961.91 88888.00 2021-11-28 12:06:01.913 332 14447.81 47.36 55961.92 88888.00 2021-11-28 12:06:02.413 332 14447.83 47.33 55961.91 88888.00 2021-11-28 12:06:02.913 332 14447.83 47.26 55961.93 88888.00 2021-11-28 12:06:03.413 332 14447.83 47.19 55961.97 88888.00 2021-11-28 12:06:03.913 332 14447.80 47.17 55961.94 88888.00 2021-11-28 12:06:04.413 332 14447.81 47.17 55961.92 88888.00 2021-11-28 12:06:04.913 332 14447.86 47.24 55961.95 88888.00 2021-11-28 12:06:05.413 332 14447.83 47.18 55961.89 88888.00 2021-11-28 12:06:05.913 332 14447.83 47.20 55961.87 88888.00 2021-11-28 12:06:06.413 332 14447.85 47.31 55961.92 88888.00 2021-11-28 12:06:06.913 332 14447.86 47.41 55961.93 88888.00 2021-11-28 12:06:07.413 332 14447.86 47.39 55961.93 88888.00 2021-11-28 12:06:07.913 332 14447.85 47.30 55961.89 88888.00 2021-11-28 12:06:08.413 332 14447.87 47.33 55961.95 88888.00 2021-11-28 12:06:08.913 332 14447.88 47.33 55962.01 88888.00 2021-11-28 12:06:09.413 332 14447.85 47.36 55962.01 88888.00 2021-11-28 12:06:09.913 332 14447.86 47.36 55961.97 88888.00 2021-11-28 12:06:10.413 332 14447.80 47.37 55961.89 88888.00 2021-11-28 12:06:10.913 332 14447.80 47.45 55961.85 88888.00 2021-11-28 12:06:11.413 332 14447.83 47.37 55961.87 88888.00 2021-11-28 12:06:11.913 332 14447.83 47.24 55961.89 88888.00 2021-11-28 12:06:12.413 332 14447.78 47.24 55961.84 88888.00 2021-11-28 12:06:12.913 332 14447.78 47.32 55961.86 88888.00 2021-11-28 12:06:13.413 332 14447.80 47.35 55961.93 88888.00 2021-11-28 12:06:13.913 332 14447.83 47.36 55961.93 88888.00 2021-11-28 12:06:14.413 332 14447.79 47.36 55961.92 88888.00 2021-11-28 12:06:14.913 332 14447.79 47.32 55961.88 88888.00 2021-11-28 12:06:15.404 332 14447.79 47.32 55961.93 88888.00 2021-11-28 12:06:15.904 332 14447.83 47.31 55961.91 88888.00 2021-11-28 12:06:16.404 332 14447.81 47.36 55961.87 88888.00 2021-11-28 12:06:16.904 332 14447.83 47.30 55961.88 88888.00 2021-11-28 12:06:17.404 332 14447.76 47.31 55961.89 88888.00 2021-11-28 12:06:17.904 332 14447.69 47.30 55961.94 88888.00 2021-11-28 12:06:18.404 332 14447.67 47.30 55961.93 88888.00 2021-11-28 12:06:18.904 332 14447.66 47.28 55961.93 88888.00 2021-11-28 12:06:19.404 332 14447.67 47.26 55961.94 88888.00 2021-11-28 12:06:19.904 332 14447.67 47.23 55961.92 88888.00 2021-11-28 12:06:20.404 332 14447.69 47.22 55961.88 88888.00 2021-11-28 12:06:20.904 332 14447.68 47.22 55961.85 88888.00 2021-11-28 12:06:21.404 332 14447.67 47.30 55961.92 88888.00 2021-11-28 12:06:21.904 332 14447.67 47.25 55961.97 88888.00 2021-11-28 12:06:22.404 332 14447.65 47.30 55961.97 88888.00 2021-11-28 12:06:22.904 332 14447.65 47.36 55961.99 88888.00 2021-11-28 12:06:23.404 332 14447.67 47.26 55962.01 88888.00 2021-11-28 12:06:23.904 332 14447.63 47.25 55962.06 88888.00 2021-11-28 12:06:24.404 332 14447.65 47.36 55962.02 88888.00 2021-11-28 12:06:24.904 332 14447.67 47.40 55961.98 88888.00 2021-11-28 12:06:25.404 332 14447.62 47.26 55961.97 88888.00 2021-11-28 12:06:25.904 332 14447.61 47.19 55961.94 88888.00 2021-11-28 12:06:26.404 332 14447.63 47.18 55961.93 88888.00 2021-11-28 12:06:26.904 332 14447.57 47.19 55961.87 88888.00 2021-11-28 12:06:27.404 332 14447.57 47.11 55961.84 88888.00 2021-11-28 12:06:27.904 332 14447.58 47.06 55961.87 88888.00 2021-11-28 12:06:28.404 332 14447.57 47.09 55961.91 88888.00 2021-11-28 12:06:28.904 332 14447.58 47.06 55961.94 88888.00 2021-11-28 12:06:29.404 332 14447.53 47.03 55961.94 88888.00 2021-11-28 12:06:29.904 332 14447.55 47.08 55961.99 88888.00 2021-11-28 12:06:30.404 332 14447.61 47.11 55962.06 88888.00 2021-11-28 12:06:30.904 332 14447.62 47.07 55962.05 88888.00 2021-11-28 12:06:31.404 332 14447.65 47.02 55962.04 88888.00 2021-11-28 12:06:31.904 332 14447.61 47.09 55962.06 88888.00 2021-11-28 12:06:32.404 332 14447.60 47.08 55962.04 88888.00 2021-11-28 12:06:32.904 332 14447.66 47.05 55962.05 88888.00 2021-11-28 12:06:33.404 332 14447.65 47.06 55962.04 88888.00 2021-11-28 12:06:33.904 332 14447.60 47.01 55962.06 88888.00 2021-11-28 12:06:34.404 332 14447.60 46.94 55962.07 88888.00 2021-11-28 12:06:34.904 332 14447.65 46.89 55962.03 88888.00 2021-11-28 12:06:35.404 332 14447.62 46.90 55962.03 88888.00 2021-11-28 12:06:35.904 332 14447.65 46.96 55962.02 88888.00 2021-11-28 12:06:36.404 332 14447.69 46.90 55961.99 88888.00 2021-11-28 12:06:36.904 332 14447.66 46.84 55961.93 88888.00 2021-11-28 12:06:37.404 332 14447.66 46.96 55961.92 88888.00 2021-11-28 12:06:37.904 332 14447.65 47.09 55961.88 88888.00 2021-11-28 12:06:38.404 332 14447.69 47.08 55961.86 88888.00 2021-11-28 12:06:38.904 332 14447.71 47.10 55961.89 88888.00 2021-11-28 12:06:39.904 332 14447.72 47.03 55961.92 88888.00 2021-11-28 12:06:40.404 332 14447.69 47.05 55961.92 88888.00 2021-11-28 12:06:40.904 332 14447.67 46.99 55961.85 88888.00 2021-11-28 12:06:41.404 332 14447.68 47.02 55961.82 88888.00 2021-11-28 12:06:41.904 332 14447.68 47.02 55961.83 88888.00 2021-11-28 12:06:42.404 332 14447.69 47.10 55961.84 88888.00 2021-11-28 12:06:42.904 332 14447.68 47.03 55961.83 88888.00 2021-11-28 12:06:43.404 332 14447.68 46.96 55961.79 88888.00 2021-11-28 12:06:43.904 332 14447.66 46.89 55961.69 88888.00 2021-11-28 12:06:44.404 332 14447.65 46.86 55961.71 88888.00 2021-11-28 12:06:44.904 332 14447.62 46.91 55961.74 88888.00 2021-11-28 12:06:45.404 332 14447.63 46.97 55961.71 88888.00 2021-11-28 12:06:45.904 332 14447.62 46.88 55961.68 88888.00 2021-11-28 12:06:46.404 332 14447.62 46.96 55961.61 88888.00 2021-11-28 12:06:46.904 332 14447.61 46.99 55961.67 88888.00 2021-11-28 12:06:47.404 332 14447.58 46.98 55961.73 88888.00 2021-11-28 12:06:47.904 332 14447.57 46.88 55961.70 88888.00 2021-11-28 12:06:48.404 332 14447.56 46.84 55961.66 88888.00 2021-11-28 12:06:48.904 332 14447.57 46.90 55961.71 88888.00 2021-11-28 12:06:49.904 332 14447.57 46.85 55961.66 88888.00 2021-11-28 12:06:50.404 332 14447.55 46.88 55961.64 88888.00 2021-11-28 12:06:50.904 332 14447.60 46.88 55961.70 88888.00 2021-11-28 12:06:51.404 332 14447.60 46.86 55961.76 88888.00 2021-11-28 12:06:51.904 332 14447.59 46.86 55961.78 88888.00 2021-11-28 12:06:52.404 332 14447.60 46.80 55961.76 88888.00 2021-11-28 12:06:52.904 332 14447.61 46.81 55961.74 88888.00 2021-11-28 12:06:53.404 332 14447.61 46.90 55961.68 88888.00 2021-11-28 12:06:53.904 332 14447.63 46.90 55961.67 88888.00 2021-11-28 12:06:54.404 332 14447.61 46.89 55961.65 88888.00 2021-11-28 12:06:54.904 332 14447.59 46.86 55961.65 88888.00 2021-11-28 12:06:55.404 332 14447.61 46.82 55961.65 88888.00 2021-11-28 12:06:55.904 332 14447.65 46.81 55961.59 88888.00 2021-11-28 12:06:56.404 332 14447.66 46.84 55961.56 88888.00 2021-11-28 12:06:56.904 332 14447.68 46.82 55961.55 88888.00 2021-11-28 12:06:57.904 332 14447.68 46.90 55961.55 88888.00 2021-11-28 12:06:58.404 332 14447.67 46.94 55961.55 88888.00 2021-11-28 12:06:58.904 332 14447.68 46.94 55961.55 88888.00 2021-11-28 12:06:59.904 332 14447.72 47.02 55961.58 88888.00 2021-11-28 12:07:00.404 332 14447.71 47.00 55961.51 88888.00 2021-11-28 12:07:00.904 332 14447.69 46.94 55961.52 88888.00 2021-11-28 12:07:01.404 332 14447.70 46.94 55961.56 88888.00 2021-11-28 12:07:01.904 332 14447.74 46.94 55961.55 88888.00 2021-11-28 12:07:02.404 332 14447.79 47.01 55961.56 88888.00 2021-11-28 12:07:02.904 332 14447.80 47.02 55961.58 88888.00 2021-11-28 12:07:03.404 332 14447.79 46.97 55961.55 88888.00 2021-11-28 12:07:03.904 332 14447.79 47.00 55961.58 88888.00 2021-11-28 12:07:04.404 332 14447.80 46.98 55961.57 88888.00 2021-11-28 12:07:04.905 332 14447.83 47.01 55961.56 88888.00 2021-11-28 12:07:05.405 332 14447.81 47.03 55961.51 88888.00 2021-11-28 12:07:05.905 332 14447.76 47.07 55961.50 88888.00 2021-11-28 12:07:06.405 332 14447.71 47.03 55961.50 88888.00 2021-11-28 12:07:06.905 332 14447.71 47.03 55961.54 88888.00 2021-11-28 12:07:07.905 332 14447.70 47.00 55961.54 88888.00 2021-11-28 12:07:08.405 332 14447.70 47.00 55961.56 88888.00 2021-11-28 12:07:08.905 332 14447.72 47.00 55961.63 88888.00 2021-11-28 12:07:09.405 332 14447.74 47.06 55961.66 88888.00 2021-11-28 12:07:09.905 332 14447.72 47.00 55961.63 88888.00 2021-11-28 12:07:10.405 332 14447.76 46.99 55961.59 88888.00 2021-11-28 12:07:10.905 332 14447.74 47.00 55961.56 88888.00 2021-11-28 12:07:11.405 332 14447.69 46.99 55961.61 88888.00 2021-11-28 12:07:11.905 332 14447.69 47.03 55961.67 88888.00 2021-11-28 12:07:12.405 332 14447.71 47.06 55961.67 88888.00 2021-11-28 12:07:12.905 332 14447.74 47.11 55961.66 88888.00 2021-11-28 12:07:13.405 332 14447.70 47.13 55961.65 88888.00 2021-11-28 12:07:13.905 332 14447.66 47.06 55961.65 88888.00 2021-11-28 12:07:14.405 332 14447.71 47.11 55961.66 88888.00 2021-11-28 12:07:14.905 332 14447.71 47.17 55961.71 88888.00 2021-11-28 12:07:15.405 332 14447.70 47.19 55961.68 88888.00 2021-11-28 12:07:15.905 332 14447.70 47.22 55961.65 88888.00 2021-11-28 12:07:16.405 332 14447.71 47.22 55961.67 88888.00 2021-11-28 12:07:16.905 332 14447.74 47.14 55961.68 88888.00 2021-11-28 12:07:17.405 332 14447.78 47.10 55961.71 88888.00 2021-11-28 12:07:17.905 332 14447.79 47.07 55961.70 88888.00 2021-11-28 12:07:18.405 332 14447.78 47.08 55961.68 88888.00 2021-11-28 12:07:18.905 332 14447.79 47.07 55961.68 88888.00 2021-11-28 12:07:19.405 332 14447.76 47.14 55961.70 88888.00 2021-11-28 12:07:19.905 332 14447.76 47.14 55961.71 88888.00 2021-11-28 12:07:20.405 332 14447.75 47.18 55961.73 88888.00 2021-11-28 12:07:20.905 332 14447.74 47.30 55961.71 88888.00 2021-11-28 12:07:21.405 332 14447.74 47.32 55961.64 88888.00 2021-11-28 12:07:21.905 332 14447.78 47.22 55961.60 88888.00 2021-11-28 12:07:22.405 332 14447.76 47.30 55961.64 88888.00 2021-11-28 12:07:22.905 332 14447.76 47.27 55961.70 88888.00 2021-11-28 12:07:23.405 332 14447.77 47.23 55961.68 88888.00 2021-11-28 12:07:23.905 332 14447.76 47.24 55961.64 88888.00 2021-11-28 12:07:24.405 332 14447.76 47.23 55961.66 88888.00 2021-11-28 12:07:24.905 332 14447.78 47.17 55961.64 88888.00 2021-11-28 12:07:25.405 332 14447.84 47.15 55961.60 88888.00 2021-11-28 12:07:25.905 332 14447.84 47.13 55961.65 88888.00 2021-11-28 12:07:26.405 332 14447.81 47.15 55961.63 88888.00 2021-11-28 12:07:26.905 332 14447.83 47.19 55961.57 88888.00 2021-11-28 12:07:27.405 332 14447.83 47.20 55961.52 88888.00 2021-11-28 12:07:27.905 332 14447.80 47.20 55961.51 88888.00 2021-11-28 12:07:28.405 332 14447.81 47.24 55961.51 88888.00 2021-11-28 12:07:28.905 332 14447.83 47.27 55961.48 88888.00 2021-11-28 12:07:29.405 332 14447.84 47.22 55961.48 88888.00 2021-11-28 12:07:29.905 332 14447.86 47.24 55961.49 88888.00 2021-11-28 12:07:30.405 332 14447.87 47.25 55961.54 88888.00 2021-11-28 12:07:30.905 332 14447.86 47.27 55961.52 88888.00 2021-11-28 12:07:31.405 332 14447.89 47.19 55961.47 88888.00 2021-11-28 12:07:31.905 332 14447.88 47.19 55961.48 88888.00 2021-11-28 12:07:32.405 332 14447.86 47.20 55961.52 88888.00 2021-11-28 12:07:32.905 332 14447.85 47.30 55961.57 88888.00 2021-11-28 12:07:33.405 332 14447.85 47.36 55961.59 88888.00 2021-11-28 12:07:33.905 332 14447.84 47.35 55961.63 88888.00 2021-11-28 12:07:34.405 332 14447.84 47.28 55961.58 88888.00 2021-11-28 12:07:34.905 332 14447.87 47.35 55961.52 88888.00 2021-11-28 12:07:35.405 332 14447.90 47.37 55961.55 88888.00 2021-11-28 12:07:35.905 332 14447.87 47.31 55961.52 88888.00 2021-11-28 12:07:36.405 332 14447.89 47.36 55961.50 88888.00 2021-11-28 12:07:36.905 332 14447.89 47.40 55961.49 88888.00 2021-11-28 12:07:37.405 332 14447.93 47.42 55961.47 88888.00 2021-11-28 12:07:37.905 332 14447.95 47.41 55961.50 88888.00 2021-11-28 12:07:38.405 332 14447.91 47.43 55961.47 88888.00 2021-11-28 12:07:38.905 332 14447.88 47.41 55961.49 88888.00 2021-11-28 12:07:39.405 332 14447.94 47.37 55961.52 88888.00 2021-11-28 12:07:39.905 332 14447.96 47.41 55961.52 88888.00 2021-11-28 12:07:40.405 332 14447.97 47.49 55961.49 88888.00 2021-11-28 12:07:41.405 332 14447.98 47.45 55961.49 88888.00 2021-11-28 12:07:41.905 332 14448.00 47.49 55961.52 88888.00 2021-11-28 12:07:42.405 332 14448.00 47.51 55961.48 88888.00 2021-11-28 12:07:42.905 332 14448.03 47.58 55961.41 88888.00 2021-11-28 12:07:43.405 332 14448.03 47.67 55961.46 88888.00 2021-11-28 12:07:43.905 332 14448.04 47.67 55961.40 88888.00 2021-11-28 12:07:44.405 332 14448.06 47.73 55961.39 88888.00 2021-11-28 12:07:44.905 332 14448.06 47.72 55961.40 88888.00 2021-11-28 12:07:45.405 332 14448.09 47.56 55961.31 88888.00 2021-11-28 12:07:45.905 332 14448.11 47.58 55961.28 88888.00 2021-11-28 12:07:46.406 332 14448.08 47.59 55961.41 88888.00 2021-11-28 12:07:46.906 332 14448.12 47.62 55961.45 88888.00 2021-11-28 12:07:47.406 332 14448.15 47.67 55961.39 88888.00 2021-11-28 12:07:47.906 332 14448.11 47.67 55961.33 88888.00 2021-11-28 12:07:48.406 332 14448.07 47.72 55961.39 88888.00 2021-11-28 12:07:48.906 332 14448.09 47.78 55961.40 88888.00 2021-11-28 12:07:49.406 332 14448.11 47.78 55961.39 88888.00 2021-11-28 12:07:49.906 332 14448.11 47.67 55961.33 88888.00 2021-11-28 12:07:50.406 332 14448.11 47.67 55961.30 88888.00 2021-11-28 12:07:50.906 332 14448.11 47.73 55961.27 88888.00 2021-11-28 12:07:51.406 332 14448.12 47.76 55961.27 88888.00 2021-11-28 12:07:51.906 332 14448.14 47.70 55961.28 88888.00 2021-11-28 12:07:52.406 332 14448.14 47.70 55961.28 88888.00 2021-11-28 12:07:52.906 332 14448.14 47.72 55961.29 88888.00 2021-11-28 12:07:53.406 332 14448.11 47.70 55961.28 88888.00 2021-11-28 12:07:53.906 332 14448.11 47.67 55961.26 88888.00 2021-11-28 12:07:54.406 332 14448.08 47.78 55961.23 88888.00 2021-11-28 12:07:54.906 332 14448.08 47.83 55961.21 88888.00 2021-11-28 12:07:55.406 332 14448.11 47.78 55961.27 88888.00 2021-11-28 12:07:55.906 332 14448.15 47.84 55961.33 88888.00 2021-11-28 12:07:56.406 332 14448.17 47.94 55961.35 88888.00 2021-11-28 12:07:56.906 332 14448.14 47.90 55961.32 88888.00 2021-11-28 12:07:57.406 332 14448.13 47.86 55961.31 88888.00 2021-11-28 12:07:57.906 332 14448.12 47.90 55961.32 88888.00 2021-11-28 12:07:58.406 332 14448.12 47.92 55961.31 88888.00 2021-11-28 12:07:58.906 332 14448.13 47.90 55961.27 88888.00 2021-11-28 12:07:59.406 332 14448.15 47.87 55961.24 88888.00 2021-11-28 12:07:59.906 332 14448.17 47.90 55961.27 88888.00 2021-11-28 12:08:00.406 332 14448.18 47.84 55961.33 88888.00 2021-11-28 12:08:01.406 332 14448.17 47.91 55961.30 88888.00 2021-11-28 12:08:01.906 332 14448.18 47.94 55961.31 88888.00 2021-11-28 12:08:02.406 332 14448.20 47.89 55961.27 88888.00 2021-11-28 12:08:02.906 332 14448.20 47.91 55961.23 88888.00 2021-11-28 12:08:03.406 332 14448.21 47.86 55961.22 88888.00 2021-11-28 12:08:03.906 332 14448.23 47.90 55961.23 88888.00 2021-11-28 12:08:04.406 332 14448.24 47.94 55961.23 88888.00 2021-11-28 12:08:04.906 332 14448.24 47.94 55961.28 88888.00 2021-11-28 12:08:05.406 332 14448.26 47.89 55961.27 88888.00 2021-11-28 12:08:05.906 332 14448.28 47.87 55961.22 88888.00 2021-11-28 12:08:06.406 332 14448.34 47.94 55961.16 88888.00 2021-11-28 12:08:06.906 332 14448.34 47.93 55961.13 88888.00 2021-11-28 12:08:07.406 332 14448.33 47.86 55961.11 88888.00 2021-11-28 12:08:07.906 332 14448.34 47.85 55961.11 88888.00 2021-11-28 12:08:08.406 332 14448.37 47.93 55961.12 88888.00 2021-11-28 12:08:08.906 332 14448.34 48.00 55961.11 88888.00 2021-11-28 12:08:09.406 332 14448.33 48.00 55961.12 88888.00 2021-11-28 12:08:09.906 332 14448.31 47.95 55961.10 88888.00 2021-11-28 12:08:10.406 332 14448.33 48.01 55961.11 88888.00 2021-11-28 12:08:10.906 332 14448.34 47.98 55961.16 88888.00 2021-11-28 12:08:11.406 332 14448.33 47.99 55961.14 88888.00 2021-11-28 12:08:11.906 332 14448.39 48.03 55961.10 88888.00 2021-11-28 12:08:12.406 332 14448.37 48.03 55961.05 88888.00 2021-11-28 12:08:12.906 332 14448.40 47.95 55961.00 88888.00 2021-11-28 12:08:13.406 332 14448.39 47.89 55961.03 88888.00 2021-11-28 12:08:13.906 332 14448.36 47.83 55961.13 88888.00 2021-11-28 12:08:14.406 332 14448.30 47.84 55961.13 88888.00 2021-11-28 12:08:14.906 332 14448.25 47.89 55961.14 88888.00 2021-11-28 12:08:15.406 332 14448.22 47.85 55961.08 88888.00 2021-11-28 12:08:15.906 332 14448.23 47.86 55961.03 88888.00 2021-11-28 12:08:16.406 332 14448.24 47.91 55961.10 88888.00 2021-11-28 12:08:16.906 332 14448.26 47.91 55961.11 88888.00 2021-11-28 12:08:17.406 332 14448.25 47.86 55961.12 88888.00 2021-11-28 12:08:17.906 332 14448.21 47.83 55961.10 88888.00 2021-11-28 12:08:18.406 332 14448.23 47.89 55961.07 88888.00 2021-11-28 12:08:18.906 332 14448.24 47.84 55960.99 88888.00 2021-11-28 12:08:19.406 332 14448.23 47.76 55961.01 88888.00 2021-11-28 12:08:19.906 332 14448.22 47.77 55961.07 88888.00 2021-11-28 12:08:20.406 332 14448.24 47.84 55961.09 88888.00 2021-11-28 12:08:21.406 332 14448.24 47.83 55961.05 88888.00 2021-11-28 12:08:21.906 332 14448.27 47.74 55960.99 88888.00 2021-11-28 12:08:22.406 332 14448.28 47.78 55960.96 88888.00 2021-11-28 12:08:22.906 332 14448.28 47.90 55961.01 88888.00 2021-11-28 12:08:23.406 332 14448.31 47.91 55961.05 88888.00 2021-11-28 12:08:23.906 332 14448.33 47.91 55961.12 88888.00 2021-11-28 12:08:24.406 332 14448.33 47.94 55961.11 88888.00 2021-11-28 12:08:24.906 332 14448.32 47.91 55961.11 88888.00 2021-11-28 12:08:25.406 332 14448.31 47.94 55961.13 88888.00 2021-11-28 12:08:25.906 332 14448.28 47.93 55961.12 88888.00 2021-11-28 12:08:26.406 332 14448.27 47.86 55961.16 88888.00 2021-11-28 12:08:26.906 332 14448.32 48.03 55961.17 88888.00 2021-11-28 12:08:27.406 332 14448.33 48.06 55961.10 88888.00 2021-11-28 12:08:27.906 332 14448.34 47.95 55961.08 88888.00 2021-11-28 12:08:28.406 332 14448.33 47.96 55961.11 88888.00 2021-11-28 12:08:28.906 332 14448.27 47.91 55961.14 88888.00 2021-11-28 12:08:29.406 332 14448.27 47.99 55961.14 88888.00 2021-11-28 12:08:29.906 332 14448.24 47.92 55961.17 88888.00 2021-11-28 12:08:30.406 332 14448.21 47.87 55961.12 88888.00 2021-11-28 12:08:30.906 332 14448.22 47.86 55961.03 88888.00 2021-11-28 12:08:31.406 332 14448.25 47.85 55961.01 88888.00 2021-11-28 12:08:31.906 332 14448.24 47.90 55961.01 88888.00 2021-11-28 12:08:32.406 332 14448.22 47.96 55961.03 88888.00 2021-11-28 12:08:32.906 332 14448.18 47.93 55961.04 88888.00 2021-11-28 12:08:33.406 332 14448.15 47.94 55961.05 88888.00 2021-11-28 12:08:33.906 332 14448.15 48.02 55961.03 88888.00 2021-11-28 12:08:34.406 332 14448.13 47.86 55960.95 88888.00 2021-11-28 12:08:34.906 332 14448.14 47.70 55961.02 88888.00 2021-11-28 12:08:35.406 332 14448.14 47.58 55961.09 88888.00 2021-11-28 12:08:35.906 332 14448.14 47.58 55961.05 88888.00 2021-11-28 12:08:36.407 332 14448.18 47.61 55961.02 88888.00 2021-11-28 12:08:36.907 332 14448.17 47.53 55961.01 88888.00 2021-11-28 12:08:37.407 332 14448.17 47.58 55960.95 88888.00 2021-11-28 12:08:37.907 332 14448.18 47.77 55960.90 88888.00 2021-11-28 12:08:38.407 332 14448.15 47.65 55960.93 88888.00 2021-11-28 12:08:38.907 332 14448.15 47.69 55960.99 88888.00 2021-11-28 12:08:39.407 332 14448.17 47.68 55961.03 88888.00 2021-11-28 12:08:39.907 332 14448.18 47.57 55961.04 88888.00 2021-11-28 12:08:40.407 332 14448.24 47.61 55960.98 88888.00 2021-11-28 12:08:40.907 332 14448.23 47.75 55960.94 88888.00 2021-11-28 12:08:41.407 332 14448.21 47.83 55961.00 88888.00 2021-11-28 12:08:41.907 332 14448.20 47.73 55961.07 88888.00 2021-11-28 12:08:42.407 332 14448.20 47.65 55961.07 88888.00 2021-11-28 12:08:42.907 332 14448.20 47.65 55960.94 88888.00 2021-11-28 12:08:43.407 332 14448.21 47.60 55960.90 88888.00 2021-11-28 12:08:43.907 332 14448.18 47.61 55960.98 88888.00 2021-11-28 12:08:44.407 332 14448.17 47.66 55961.01 88888.00 2021-11-28 12:08:44.907 332 14448.18 47.67 55961.04 88888.00 2021-11-28 12:08:45.407 332 14448.21 47.81 55961.08 88888.00 2021-11-28 12:08:45.907 332 14448.18 47.82 55961.11 88888.00 2021-11-28 12:08:46.407 332 14448.22 47.67 55961.07 88888.00 2021-11-28 12:08:46.907 332 14448.18 47.65 55961.04 88888.00 2021-11-28 12:08:47.407 332 14448.17 47.68 55961.05 88888.00 2021-11-28 12:08:47.907 332 14448.18 47.61 55961.04 88888.00 2021-11-28 12:08:48.407 332 14448.16 47.59 55961.16 88888.00 2021-11-28 12:08:48.907 332 14448.14 47.62 55961.17 88888.00 2021-11-28 12:08:49.407 332 14448.12 47.61 55961.23 88888.00 2021-11-28 12:08:49.907 332 14448.12 47.66 55961.26 88888.00 2021-11-28 12:08:50.407 332 14448.13 47.65 55961.16 88888.00 2021-11-28 12:08:50.907 332 14448.13 47.64 55961.10 88888.00 2021-11-28 12:08:51.407 332 14448.12 47.57 55961.11 88888.00 2021-11-28 12:08:51.907 332 14448.15 47.51 55961.14 88888.00 2021-11-28 12:08:52.907 332 14448.09 47.62 55961.16 88888.00 2021-11-28 12:08:53.407 332 14448.06 47.60 55961.16 88888.00 2021-11-28 12:08:53.907 332 14448.03 47.55 55961.13 88888.00 2021-11-28 12:08:54.407 332 14448.02 47.56 55961.08 88888.00 2021-11-28 12:08:54.907 332 14448.03 47.49 55961.08 88888.00 2021-11-28 12:08:55.407 332 14448.03 47.49 55961.07 88888.00 2021-11-28 12:08:55.907 332 14448.03 47.58 55961.07 88888.00 2021-11-28 12:08:56.407 332 14447.98 47.59 55961.07 88888.00 2021-11-28 12:08:56.907 332 14447.98 47.57 55961.05 88888.00 2021-11-28 12:08:57.407 332 14448.04 47.53 55961.07 88888.00 2021-11-28 12:08:57.907 332 14448.02 47.58 55961.07 88888.00 2021-11-28 12:08:58.407 332 14448.00 47.56 55961.07 88888.00 2021-11-28 12:08:58.907 332 14448.00 47.53 55961.03 88888.00 2021-11-28 12:08:59.407 332 14447.98 47.59 55961.01 88888.00 2021-11-28 12:08:59.907 332 14447.99 47.64 55961.05 88888.00 2021-11-28 12:09:00.407 332 14447.99 47.65 55961.07 88888.00 2021-11-28 12:09:00.907 332 14447.98 47.70 55961.10 88888.00 2021-11-28 12:09:01.407 332 14447.98 47.69 55961.16 88888.00 2021-11-28 12:09:01.907 332 14447.97 47.77 55961.17 88888.00 2021-11-28 12:09:02.907 332 14447.97 47.74 55961.18 88888.00 2021-11-28 12:09:03.407 332 14447.95 47.76 55961.13 88888.00 2021-11-28 12:09:03.907 332 14448.00 47.72 55961.18 88888.00 2021-11-28 12:09:04.407 332 14447.96 47.70 55961.18 88888.00 2021-11-28 12:09:04.907 332 14447.98 47.84 55961.21 88888.00 2021-11-28 12:09:05.407 332 14447.96 47.94 55961.26 88888.00 2021-11-28 12:09:05.907 332 14447.95 48.06 55961.26 88888.00 2021-11-28 12:09:06.407 332 14447.97 48.03 55961.21 88888.00 2021-11-28 12:09:06.907 332 14447.99 48.07 55961.21 88888.00 2021-11-28 12:09:07.407 332 14447.99 48.07 55961.20 88888.00 2021-11-28 12:09:07.907 332 14447.97 48.17 55961.21 88888.00 2021-11-28 12:09:08.407 332 14447.99 48.18 55961.22 88888.00 2021-11-28 12:09:08.907 332 14448.02 48.06 55961.22 88888.00 2021-11-28 12:09:09.407 332 14448.03 48.06 55961.24 88888.00 2021-11-28 12:09:09.907 332 14448.05 48.16 55961.31 88888.00 2021-11-28 12:09:10.907 332 14448.05 48.35 55961.36 88888.00 2021-11-28 12:09:11.407 332 14448.03 48.33 55961.38 88888.00 2021-11-28 12:09:11.907 332 14448.02 48.29 55961.38 88888.00 2021-11-28 12:09:12.907 332 14448.08 48.21 55961.31 88888.00 2021-11-28 12:09:13.407 332 14448.07 48.27 55961.27 88888.00 2021-11-28 12:09:13.907 332 14448.11 48.28 55961.22 88888.00 2021-11-28 12:09:14.407 332 14448.11 48.36 55961.22 88888.00 2021-11-28 12:09:14.907 332 14448.13 48.29 55961.32 88888.00 2021-11-28 12:09:15.407 332 14448.20 48.29 55961.38 88888.00 2021-11-28 12:09:15.907 332 14448.18 48.35 55961.44 88888.00 2021-11-28 12:09:16.407 332 14448.15 48.29 55961.45 88888.00 2021-11-28 12:09:16.907 332 14448.08 48.34 55961.41 88888.00 2021-11-28 12:09:17.407 332 14448.08 48.44 55961.32 88888.00 2021-11-28 12:09:17.908 332 14448.14 48.45 55961.29 88888.00 2021-11-28 12:09:18.408 332 14448.16 48.30 55961.30 88888.00 2021-11-28 12:09:18.908 332 14448.18 48.21 55961.29 88888.00 2021-11-28 12:09:19.408 332 14448.18 48.29 55961.32 88888.00 2021-11-28 12:09:19.908 332 14448.18 48.32 55961.36 88888.00 2021-11-28 12:09:20.408 332 14448.12 48.35 55961.33 88888.00 2021-11-28 12:09:20.908 332 14448.09 48.40 55961.32 88888.00 2021-11-28 12:09:21.408 332 14448.09 48.47 55961.30 88888.00 2021-11-28 12:09:21.908 332 14448.06 48.44 55961.26 88888.00 2021-11-28 12:09:22.908 332 14448.05 48.46 55961.22 88888.00 2021-11-28 12:09:23.408 332 14448.05 48.51 55961.24 88888.00 2021-11-28 12:09:23.908 332 14448.03 48.51 55961.27 88888.00 2021-11-28 12:09:24.408 332 14448.07 48.51 55961.31 88888.00 2021-11-28 12:09:24.908 332 14448.07 48.50 55961.29 88888.00 2021-11-28 12:09:25.408 332 14448.04 48.47 55961.31 88888.00 2021-11-28 12:09:25.908 332 14448.02 48.62 55961.31 88888.00 2021-11-28 12:09:26.408 332 14447.99 48.62 55961.24 88888.00 2021-11-28 12:09:26.908 332 14448.04 48.55 55961.18 88888.00 2021-11-28 12:09:27.408 332 14448.04 48.58 55961.19 88888.00 2021-11-28 12:09:27.908 332 14448.04 48.68 55961.23 88888.00 2021-11-28 12:09:28.408 332 14448.07 48.72 55961.23 88888.00 2021-11-28 12:09:28.908 332 14448.08 48.75 55961.21 88888.00 2021-11-28 12:09:29.408 332 14448.08 48.76 55961.24 88888.00 2021-11-28 12:09:29.908 332 14448.08 48.74 55961.24 88888.00 2021-11-28 12:09:30.408 332 14448.08 48.72 55961.26 88888.00 2021-11-28 12:09:30.908 332 14448.06 48.77 55961.19 88888.00 2021-11-28 12:09:31.408 332 14448.07 48.78 55961.16 88888.00 2021-11-28 12:09:31.908 332 14448.12 48.84 55961.17 88888.00 2021-11-28 12:09:32.908 332 14448.08 48.82 55961.23 88888.00 2021-11-28 12:09:33.408 332 14448.12 48.86 55961.18 88888.00 2021-11-28 12:09:33.908 332 14448.15 48.92 55961.18 88888.00 2021-11-28 12:09:34.408 332 14448.16 48.86 55961.26 88888.00 2021-11-28 12:09:34.908 332 14448.16 48.86 55961.28 88888.00 2021-11-28 12:09:35.408 332 14448.13 48.87 55961.21 88888.00 2021-11-28 12:09:35.908 332 14448.13 48.91 55961.21 88888.00 2021-11-28 12:09:36.408 332 14448.12 48.88 55961.21 88888.00 2021-11-28 12:09:36.908 332 14448.12 48.87 55961.30 88888.00 2021-11-28 12:09:37.408 332 14448.07 48.96 55961.29 88888.00 2021-11-28 12:09:37.908 332 14448.07 48.91 55961.24 88888.00 2021-11-28 12:09:38.408 332 14448.06 48.89 55961.31 88888.00 2021-11-28 12:09:38.908 332 14448.02 48.89 55961.38 88888.00 2021-11-28 12:09:39.408 332 14448.03 48.94 55961.30 88888.00 2021-11-28 12:09:39.908 332 14448.02 48.92 55961.21 88888.00 2021-11-28 12:09:40.408 332 14447.98 48.93 55961.17 88888.00 2021-11-28 12:09:40.908 332 14447.96 48.95 55961.14 88888.00 2021-11-28 12:09:41.408 332 14447.96 49.01 55961.12 88888.00 2021-11-28 12:09:41.908 332 14447.99 49.00 55961.14 88888.00 2021-11-28 12:09:42.408 332 14447.96 48.99 55961.13 88888.00 2021-11-28 12:09:42.908 332 14447.91 49.05 55961.13 88888.00 2021-11-28 12:09:43.408 332 14447.87 49.02 55961.09 88888.00 2021-11-28 12:09:43.908 332 14447.84 48.99 55961.04 88888.00 2021-11-28 12:09:44.408 332 14447.81 48.96 55961.01 88888.00 2021-11-28 12:09:44.908 332 14447.77 48.91 55960.95 88888.00 2021-11-28 12:09:45.408 332 14447.76 48.91 55960.95 88888.00 2021-11-28 12:09:45.908 332 14447.76 48.92 55960.95 88888.00 2021-11-28 12:09:46.408 332 14447.74 48.85 55960.99 88888.00 2021-11-28 12:09:46.908 332 14447.74 48.86 55961.02 88888.00 2021-11-28 12:09:47.408 332 14447.78 48.86 55961.04 88888.00 2021-11-28 12:09:47.908 332 14447.83 48.86 55961.11 88888.00 2021-11-28 12:09:48.408 332 14447.80 48.82 55961.10 88888.00 2021-11-28 12:09:48.908 332 14447.80 48.85 55961.04 88888.00 2021-11-28 12:09:49.408 332 14447.79 48.89 55961.00 88888.00 2021-11-28 12:09:49.908 332 14447.85 49.03 55960.94 88888.00 2021-11-28 12:09:50.408 332 14447.88 49.00 55960.94 88888.00 2021-11-28 12:09:50.908 332 14447.87 48.97 55960.99 88888.00 2021-11-28 12:09:51.408 332 14447.89 48.85 55961.03 88888.00 2021-11-28 12:09:51.908 332 14447.84 48.83 55961.07 88888.00 2021-11-28 12:09:52.408 332 14447.87 48.89 55961.09 88888.00 2021-11-28 12:09:52.908 332 14447.89 48.92 55961.11 88888.00 2021-11-28 12:09:53.408 332 14447.97 48.94 55961.05 88888.00 2021-11-28 12:09:53.908 332 14448.00 48.93 55961.02 88888.00 2021-11-28 12:09:54.408 332 14447.98 49.00 55961.01 88888.00 2021-11-28 12:09:54.908 332 14448.05 48.97 55960.98 88888.00 2021-11-28 12:09:55.408 332 14448.06 48.96 55961.00 88888.00 2021-11-28 12:09:55.908 332 14448.12 48.94 55960.99 88888.00 2021-11-28 12:09:56.408 332 14448.21 48.91 55961.07 88888.00 2021-11-28 12:09:56.908 332 14448.22 48.91 55961.16 88888.00 2021-11-28 12:09:57.408 332 14448.24 48.87 55961.14 88888.00 2021-11-28 12:09:57.908 332 14448.30 49.01 55961.10 88888.00 2021-11-28 12:09:58.408 332 14448.28 49.18 55961.08 88888.00 2021-11-28 12:09:58.908 332 14448.27 49.17 55961.09 88888.00 2021-11-28 12:09:59.408 332 14448.30 49.01 55961.14 88888.00 2021-11-28 12:09:59.908 332 14448.22 48.91 55961.20 88888.00 2021-11-28 12:10:00.408 332 14448.20 48.94 55961.10 88888.00 2021-11-28 12:10:00.908 332 14448.17 49.02 55961.04 88888.00 2021-11-28 12:10:01.408 332 14448.13 49.02 55961.07 88888.00 2021-11-28 12:10:01.908 332 14448.15 49.08 55961.12 88888.00 2021-11-28 12:10:02.408 332 14448.12 49.10 55961.10 88888.00 2021-11-28 12:10:02.909 332 14448.07 49.13 55961.12 88888.00 2021-11-28 12:10:03.409 332 14448.06 49.12 55961.13 88888.00 2021-11-28 12:10:03.909 332 14448.05 49.05 55961.10 88888.00 2021-11-28 12:10:04.409 332 14448.03 49.03 55961.05 88888.00 2021-11-28 12:10:04.909 332 14447.99 49.00 55961.04 88888.00 2021-11-28 12:10:05.409 332 14448.00 49.02 55961.04 88888.00 2021-11-28 12:10:05.909 332 14447.99 49.03 55961.09 88888.00 2021-11-28 12:10:06.409 332 14447.98 49.04 55961.13 88888.00 2021-11-28 12:10:06.909 332 14447.98 49.11 55961.12 88888.00 2021-11-28 12:10:07.409 332 14447.99 49.06 55961.11 88888.00 2021-11-28 12:10:07.909 332 14447.97 49.06 55961.08 88888.00 2021-11-28 12:10:08.409 332 14447.94 49.05 55960.99 88888.00 2021-11-28 12:10:08.909 332 14447.95 49.06 55960.94 88888.00 2021-11-28 12:10:09.409 332 14447.91 49.04 55961.00 88888.00 2021-11-28 12:10:09.909 332 14447.89 48.99 55961.05 88888.00 2021-11-28 12:10:10.409 332 14447.93 49.00 55961.08 88888.00 2021-11-28 12:10:10.909 332 14447.87 48.96 55961.12 88888.00 2021-11-28 12:10:11.409 332 14447.86 48.94 55961.19 88888.00 2021-11-28 12:10:11.909 332 14447.79 48.89 55961.19 88888.00 2021-11-28 12:10:12.409 332 14447.78 48.96 55961.12 88888.00 2021-11-28 12:10:12.909 332 14447.83 48.95 55961.12 88888.00 2021-11-28 12:10:13.409 332 14447.81 48.95 55961.10 88888.00 2021-11-28 12:10:14.409 332 14447.81 48.88 55961.16 88888.00 2021-11-28 12:10:14.909 332 14447.81 48.93 55961.17 88888.00 2021-11-28 12:10:15.409 332 14447.81 48.92 55961.14 88888.00 2021-11-28 12:10:15.909 332 14447.80 48.96 55961.18 88888.00 2021-11-28 12:10:16.409 332 14447.83 48.93 55961.20 88888.00 2021-11-28 12:10:16.909 332 14447.85 48.95 55961.21 88888.00 2021-11-28 12:10:17.409 332 14447.85 49.00 55961.20 88888.00 2021-11-28 12:10:17.909 332 14447.83 48.95 55961.16 88888.00 2021-11-28 12:10:18.409 332 14447.83 48.94 55961.14 88888.00 2021-11-28 12:10:18.909 332 14447.79 48.94 55961.17 88888.00 2021-11-28 12:10:19.409 332 14447.81 48.92 55961.21 88888.00 2021-11-28 12:10:19.909 332 14447.83 48.87 55961.24 88888.00 2021-11-28 12:10:20.409 332 14447.80 48.86 55961.22 88888.00 2021-11-28 12:10:20.909 332 14447.79 48.86 55961.17 88888.00 2021-11-28 12:10:21.409 332 14447.85 48.83 55961.13 88888.00 2021-11-28 12:10:21.909 332 14447.89 48.83 55961.18 88888.00 2021-11-28 12:10:22.409 332 14447.89 48.83 55961.22 88888.00 2021-11-28 12:10:22.909 332 14447.91 48.85 55961.24 88888.00 2021-11-28 12:10:23.409 332 14447.80 48.94 55961.20 88888.00 2021-11-28 12:10:24.409 332 14447.74 48.86 55961.12 88888.00 2021-11-28 12:10:24.909 332 14447.75 48.89 55961.09 88888.00 2021-11-28 12:10:25.409 332 14447.74 48.80 55961.01 88888.00 2021-11-28 12:10:25.909 332 14447.75 48.84 55960.95 88888.00 2021-11-28 12:10:26.409 332 14447.76 48.83 55960.94 88888.00 2021-11-28 12:10:26.909 332 14447.74 48.82 55960.94 88888.00 2021-11-28 12:10:27.409 332 14447.75 48.80 55960.96 88888.00 2021-11-28 12:10:27.909 332 14447.74 48.83 55960.95 88888.00 2021-11-28 12:10:28.409 332 14447.75 48.77 55960.94 88888.00 2021-11-28 12:10:28.909 332 14447.75 48.77 55960.94 88888.00 2021-11-28 12:10:29.409 332 14447.75 48.85 55960.86 88888.00 2021-11-28 12:10:29.909 332 14447.79 48.79 55960.83 88888.00 2021-11-28 12:10:30.409 332 14447.78 48.72 55960.84 88888.00 2021-11-28 12:10:30.909 332 14447.81 48.72 55960.91 88888.00 2021-11-28 12:10:31.409 332 14447.80 48.74 55960.95 88888.00 2021-11-28 12:10:31.909 332 14447.81 48.74 55960.96 88888.00 2021-11-28 12:10:32.409 332 14447.81 48.68 55960.93 88888.00 2021-11-28 12:10:32.909 332 14447.79 48.60 55960.92 88888.00 2021-11-28 12:10:33.409 332 14447.77 48.60 55960.83 88888.00 2021-11-28 12:10:34.409 332 14447.81 48.54 55960.81 88888.00 2021-11-28 12:10:34.909 332 14447.81 48.45 55960.70 88888.00 2021-11-28 12:10:35.409 332 14447.81 48.50 55960.67 88888.00 2021-11-28 12:10:35.909 332 14447.81 48.53 55960.77 88888.00 2021-11-28 12:10:36.409 332 14447.80 48.54 55960.79 88888.00 2021-11-28 12:10:36.909 332 14447.78 48.57 55960.75 88888.00 2021-11-28 12:10:37.409 332 14447.80 48.58 55960.67 88888.00 2021-11-28 12:10:37.909 332 14447.90 48.50 55960.75 88888.00 2021-11-28 12:10:38.409 332 14447.91 48.52 55960.72 88888.00 2021-11-28 12:10:38.909 332 14447.89 48.58 55960.75 88888.00 2021-11-28 12:10:39.409 332 14447.88 48.63 55960.79 88888.00 2021-11-28 12:10:39.909 332 14447.89 48.69 55960.76 88888.00 2021-11-28 12:10:40.409 332 14447.88 48.61 55960.72 88888.00 2021-11-28 12:10:40.909 332 14447.86 48.58 55960.70 88888.00 2021-11-28 12:10:41.409 332 14447.90 48.59 55960.79 88888.00 2021-11-28 12:10:41.909 332 14447.95 48.59 55960.84 88888.00 2021-11-28 12:10:42.409 332 14447.96 48.62 55960.89 88888.00 2021-11-28 12:10:42.909 332 14447.94 48.55 55960.88 88888.00 2021-11-28 12:10:43.409 332 14447.95 48.54 55960.82 88888.00 2021-11-28 12:10:43.909 332 14447.95 48.59 55960.80 88888.00 2021-11-28 12:10:44.409 332 14447.99 48.70 55960.80 88888.00 2021-11-28 12:10:44.909 332 14448.03 48.71 55960.74 88888.00 2021-11-28 12:10:45.409 332 14448.02 48.64 55960.80 88888.00 2021-11-28 12:10:45.909 332 14448.02 48.64 55960.81 88888.00 2021-11-28 12:10:46.409 332 14448.04 48.74 55960.80 88888.00 2021-11-28 12:10:46.909 332 14448.06 48.74 55960.77 88888.00 2021-11-28 12:10:47.409 332 14448.06 48.76 55960.71 88888.00 2021-11-28 12:10:47.909 332 14448.12 48.75 55960.77 88888.00 2021-11-28 12:10:48.409 332 14448.09 48.71 55960.85 88888.00 2021-11-28 12:10:48.909 332 14448.07 48.68 55960.84 88888.00 2021-11-28 12:10:49.409 332 14448.07 48.63 55960.74 88888.00 2021-11-28 12:10:49.909 332 14448.08 48.63 55960.64 88888.00 2021-11-28 12:10:50.409 332 14448.11 48.70 55960.64 88888.00 2021-11-28 12:10:50.909 332 14448.09 48.66 55960.67 88888.00 2021-11-28 12:10:51.409 332 14448.11 48.67 55960.74 88888.00 2021-11-28 12:10:51.909 332 14448.12 48.72 55960.70 88888.00 2021-11-28 12:10:52.409 332 14448.15 48.67 55960.65 88888.00 2021-11-28 12:10:52.909 332 14448.17 48.60 55960.64 88888.00 2021-11-28 12:10:53.409 332 14448.18 48.70 55960.68 88888.00 2021-11-28 12:10:53.909 332 14448.18 48.77 55960.80 88888.00 2021-11-28 12:10:54.410 332 14448.17 48.76 55960.71 88888.00 2021-11-28 12:10:54.910 332 14448.15 48.70 55960.63 88888.00 2021-11-28 12:10:55.410 332 14448.12 48.67 55960.64 88888.00 2021-11-28 12:10:55.910 332 14448.13 48.62 55960.65 88888.00 2021-11-28 12:10:56.410 332 14448.13 48.64 55960.65 88888.00 2021-11-28 12:10:56.910 332 14448.16 48.60 55960.67 88888.00 2021-11-28 12:10:57.410 332 14448.17 48.62 55960.63 88888.00 2021-11-28 12:10:57.910 332 14448.15 48.59 55960.60 88888.00 2021-11-28 12:10:58.410 332 14448.15 48.62 55960.63 88888.00 2021-11-28 12:10:58.910 332 14448.17 48.61 55960.67 88888.00 2021-11-28 12:10:59.410 332 14448.17 48.59 55960.72 88888.00 2021-11-28 12:10:59.910 332 14448.18 48.58 55960.71 88888.00 2021-11-28 12:11:00.410 332 14448.18 48.61 55960.65 88888.00 2021-11-28 12:11:00.910 332 14448.17 48.71 55960.64 88888.00 2021-11-28 12:11:01.410 332 14448.14 48.74 55960.70 88888.00 2021-11-28 12:11:01.910 332 14448.11 48.74 55960.76 88888.00 2021-11-28 12:11:02.410 332 14448.13 48.80 55960.76 88888.00 2021-11-28 12:11:02.910 332 14448.13 48.75 55960.76 88888.00 2021-11-28 12:11:03.410 332 14448.14 48.76 55960.81 88888.00 2021-11-28 12:11:03.910 332 14448.15 48.82 55960.75 88888.00 2021-11-28 12:11:04.410 332 14448.16 48.83 55960.79 88888.00 2021-11-28 12:11:04.910 332 14448.17 48.80 55960.82 88888.00 2021-11-28 12:11:05.410 332 14448.17 48.80 55960.77 88888.00 2021-11-28 12:11:05.910 332 14448.16 48.78 55960.76 88888.00 2021-11-28 12:11:06.410 332 14448.14 48.83 55960.84 88888.00 2021-11-28 12:11:06.910 332 14448.15 48.79 55960.89 88888.00 2021-11-28 12:11:07.410 332 14448.17 48.75 55960.84 88888.00 2021-11-28 12:11:07.910 332 14448.17 48.75 55960.81 88888.00 2021-11-28 12:11:08.410 332 14448.21 48.86 55960.76 88888.00 2021-11-28 12:11:08.910 332 14448.21 48.80 55960.75 88888.00 2021-11-28 12:11:09.410 332 14448.18 48.78 55960.79 88888.00 2021-11-28 12:11:09.910 332 14448.20 48.76 55960.76 88888.00 2021-11-28 12:11:10.410 332 14448.21 48.77 55960.71 88888.00 2021-11-28 12:11:10.910 332 14448.21 48.77 55960.72 88888.00 2021-11-28 12:11:11.410 332 14448.22 48.71 55960.76 88888.00 2021-11-28 12:11:11.910 332 14448.23 48.68 55960.76 88888.00 2021-11-28 12:11:12.410 332 14448.25 48.68 55960.79 88888.00 2021-11-28 12:11:12.910 332 14448.25 48.68 55960.70 88888.00 2021-11-28 12:11:13.410 332 14448.25 48.70 55960.64 88888.00 2021-11-28 12:11:13.910 332 14448.23 48.76 55960.67 88888.00 2021-11-28 12:11:14.410 332 14448.24 48.70 55960.70 88888.00 2021-11-28 12:11:14.910 332 14448.25 48.66 55960.66 88888.00 2021-11-28 12:11:15.410 332 14448.24 48.59 55960.60 88888.00 2021-11-28 12:11:15.910 332 14448.26 48.63 55960.55 88888.00 2021-11-28 12:11:16.410 332 14448.22 48.64 55960.53 88888.00 2021-11-28 12:11:16.910 332 14448.24 48.64 55960.58 88888.00 2021-11-28 12:11:17.410 332 14448.23 48.67 55960.56 88888.00 2021-11-28 12:11:17.910 332 14448.18 48.57 55960.51 88888.00 2021-11-28 12:11:18.410 332 14448.18 48.59 55960.51 88888.00 2021-11-28 12:11:18.910 332 14448.16 48.57 55960.52 88888.00 2021-11-28 12:11:19.410 332 14448.16 48.62 55960.53 88888.00 2021-11-28 12:11:19.910 332 14448.20 48.63 55960.46 88888.00 2021-11-28 12:11:20.410 332 14448.17 48.59 55960.48 88888.00 2021-11-28 12:11:20.910 332 14448.14 48.57 55960.55 88888.00 2021-11-28 12:11:21.410 332 14448.12 48.62 55960.55 88888.00 2021-11-28 12:11:21.910 332 14448.11 48.60 55960.53 88888.00 2021-11-28 12:11:22.410 332 14448.12 48.59 55960.49 88888.00 2021-11-28 12:11:22.910 332 14448.12 48.57 55960.49 88888.00 2021-11-28 12:11:23.410 332 14448.13 48.57 55960.58 88888.00 2021-11-28 12:11:23.910 332 14448.09 48.55 55960.63 88888.00 2021-11-28 12:11:24.410 332 14448.11 48.57 55960.58 88888.00 2021-11-28 12:11:24.910 332 14448.12 48.54 55960.57 88888.00 2021-11-28 12:11:25.410 332 14448.17 48.57 55960.64 88888.00 2021-11-28 12:11:25.910 332 14448.14 48.51 55960.67 88888.00 2021-11-28 12:11:26.410 332 14448.09 48.52 55960.71 88888.00 2021-11-28 12:11:26.910 332 14448.15 48.60 55960.72 88888.00 2021-11-28 12:11:27.410 332 14448.16 48.61 55960.58 88888.00 2021-11-28 12:11:27.910 332 14448.17 48.61 55960.58 88888.00 2021-11-28 12:11:28.410 332 14448.15 48.55 55960.67 88888.00 2021-11-28 12:11:28.910 332 14448.14 48.58 55960.72 88888.00 2021-11-28 12:11:29.410 332 14448.17 48.61 55960.62 88888.00 2021-11-28 12:11:29.910 332 14448.20 48.58 55960.58 88888.00 2021-11-28 12:11:30.410 332 14448.22 48.61 55960.67 88888.00 2021-11-28 12:11:30.910 332 14448.21 48.51 55960.77 88888.00 2021-11-28 12:11:31.410 332 14448.21 48.58 55960.82 88888.00 2021-11-28 12:11:31.910 332 14448.21 48.67 55960.72 88888.00 2021-11-28 12:11:32.410 332 14448.21 48.64 55960.71 88888.00 2021-11-28 12:11:32.910 332 14448.18 48.57 55960.76 88888.00 2021-11-28 12:11:33.410 332 14448.17 48.58 55960.81 88888.00 2021-11-28 12:11:33.910 332 14448.18 48.58 55960.77 88888.00 2021-11-28 12:11:34.410 332 14448.18 48.49 55960.73 88888.00 2021-11-28 12:11:34.910 332 14448.17 48.47 55960.73 88888.00 2021-11-28 12:11:36.411 332 14448.25 48.53 55960.76 88888.00 2021-11-28 12:11:36.911 332 14448.22 48.57 55960.76 88888.00 2021-11-28 12:11:37.411 332 14448.22 48.61 55960.74 88888.00 2021-11-28 12:11:37.911 332 14448.22 48.61 55960.76 88888.00 2021-11-28 12:11:38.411 332 14448.23 48.62 55960.82 88888.00 2021-11-28 12:11:38.911 332 14448.26 48.67 55960.88 88888.00 2021-11-28 12:11:39.411 332 14448.24 48.69 55960.83 88888.00 2021-11-28 12:11:39.911 332 14448.23 48.69 55960.84 88888.00 2021-11-28 12:11:40.411 332 14448.22 48.67 55960.85 88888.00 2021-11-28 12:11:40.911 332 14448.20 48.69 55960.85 88888.00 2021-11-28 12:11:41.411 332 14448.14 48.63 55960.90 88888.00 2021-11-28 12:11:41.911 332 14448.16 48.63 55960.91 88888.00 2021-11-28 12:11:42.411 332 14448.17 48.63 55960.89 88888.00 2021-11-28 12:11:42.911 332 14448.16 48.53 55960.86 88888.00 2021-11-28 12:11:43.411 332 14448.15 48.59 55960.86 88888.00 2021-11-28 12:11:43.911 332 14448.15 48.55 55960.91 88888.00 2021-11-28 12:11:44.411 332 14448.13 48.57 55960.95 88888.00 2021-11-28 12:11:44.911 332 14448.15 48.64 55960.92 88888.00 2021-11-28 12:11:45.911 332 14448.12 48.64 55960.83 88888.00 2021-11-28 12:11:46.411 332 14448.11 48.59 55960.90 88888.00 2021-11-28 12:11:46.911 332 14448.12 48.61 55960.93 88888.00 2021-11-28 12:11:47.411 332 14448.13 48.62 55960.90 88888.00 2021-11-28 12:11:47.911 332 14448.12 48.60 55960.86 88888.00 2021-11-28 12:11:48.411 332 14448.09 48.60 55960.81 88888.00 2021-11-28 12:11:48.911 332 14448.08 48.62 55960.86 88888.00 2021-11-28 12:11:49.411 332 14448.08 48.60 55960.96 88888.00 2021-11-28 12:11:49.911 332 14448.06 48.58 55961.00 88888.00 2021-11-28 12:11:50.411 332 14448.03 48.61 55960.93 88888.00 2021-11-28 12:11:50.911 332 14447.98 48.63 55960.95 88888.00 2021-11-28 12:11:51.411 332 14447.95 48.59 55960.93 88888.00 2021-11-28 12:11:51.911 332 14447.96 48.58 55960.88 88888.00 2021-11-28 12:11:52.411 332 14447.98 48.58 55960.84 88888.00 2021-11-28 12:11:52.911 332 14447.97 48.62 55960.84 88888.00 2021-11-28 12:11:53.411 332 14447.95 48.63 55960.90 88888.00 2021-11-28 12:11:53.911 332 14448.00 48.67 55960.94 88888.00 2021-11-28 12:11:54.411 332 14447.98 48.70 55960.92 88888.00 2021-11-28 12:11:54.911 332 14447.95 48.69 55960.89 88888.00 2021-11-28 12:11:55.411 332 14447.94 48.74 55960.82 88888.00 2021-11-28 12:11:55.911 332 14447.96 48.72 55960.84 88888.00 2021-11-28 12:11:56.411 332 14447.99 48.72 55960.92 88888.00 2021-11-28 12:11:56.911 332 14448.00 48.64 55960.95 88888.00 2021-11-28 12:11:57.411 332 14447.99 48.64 55960.94 88888.00 2021-11-28 12:11:57.911 332 14447.99 48.63 55960.95 88888.00 2021-11-28 12:11:58.411 332 14447.99 48.75 55960.88 88888.00 2021-11-28 12:11:58.911 332 14448.02 48.72 55960.80 88888.00 2021-11-28 12:11:59.411 332 14448.06 48.69 55960.83 88888.00 2021-11-28 12:11:59.911 332 14448.02 48.83 55960.89 88888.00 2021-11-28 12:12:00.411 332 14448.02 48.86 55960.95 88888.00 2021-11-28 12:12:00.911 332 14448.02 48.77 55960.96 88888.00 2021-11-28 12:12:01.411 332 14447.99 48.83 55960.90 88888.00 2021-11-28 12:12:01.911 332 14447.99 48.84 55960.85 88888.00 2021-11-28 12:12:02.411 332 14448.00 48.85 55960.89 88888.00 2021-11-28 12:12:02.911 332 14448.02 48.91 55960.92 88888.00 2021-11-28 12:12:03.411 332 14448.03 48.96 55960.96 88888.00 2021-11-28 12:12:03.911 332 14448.02 49.03 55961.05 88888.00 2021-11-28 12:12:04.411 332 14448.02 48.99 55961.07 88888.00 2021-11-28 12:12:04.911 332 14448.04 48.96 55961.01 88888.00 2021-11-28 12:12:05.411 332 14448.07 49.02 55960.98 88888.00 2021-11-28 12:12:05.911 332 14448.14 49.03 55960.98 88888.00 2021-11-28 12:12:06.411 332 14448.13 48.95 55960.99 88888.00 2021-11-28 12:12:06.911 332 14448.11 48.96 55961.05 88888.00 2021-11-28 12:12:07.411 332 14448.12 48.99 55961.07 88888.00 2021-11-28 12:12:07.911 332 14448.16 49.04 55961.01 88888.00 2021-11-28 12:12:08.411 332 14448.20 49.04 55961.00 88888.00 2021-11-28 12:12:08.911 332 14448.24 49.05 55961.02 88888.00 2021-11-28 12:12:09.411 332 14448.26 49.05 55961.07 88888.00 2021-11-28 12:12:09.911 332 14448.25 49.08 55961.09 88888.00 2021-11-28 12:12:10.411 332 14448.24 49.16 55961.05 88888.00 2021-11-28 12:12:10.911 332 14448.24 49.19 55961.10 88888.00 2021-11-28 12:12:11.411 332 14448.25 49.22 55961.09 88888.00 2021-11-28 12:12:11.911 332 14448.24 49.21 55961.08 88888.00 2021-11-28 12:12:12.411 332 14448.23 49.20 55961.12 88888.00 2021-11-28 12:12:12.911 332 14448.26 49.17 55961.16 88888.00 2021-11-28 12:12:13.411 332 14448.28 49.20 55961.18 88888.00 2021-11-28 12:12:13.911 332 14448.28 49.28 55961.23 88888.00 2021-11-28 12:12:14.411 332 14448.31 49.31 55961.21 88888.00 2021-11-28 12:12:14.911 332 14448.33 49.36 55961.16 88888.00 2021-11-28 12:12:15.411 332 14448.32 49.37 55961.12 88888.00 2021-11-28 12:12:15.911 332 14448.36 49.44 55961.18 88888.00 2021-11-28 12:12:16.411 332 14448.37 49.43 55961.24 88888.00 2021-11-28 12:12:16.911 332 14448.39 49.43 55961.24 88888.00 2021-11-28 12:12:17.411 332 14448.37 49.44 55961.20 88888.00 2021-11-28 12:12:17.911 332 14448.45 49.47 55961.17 88888.00 2021-11-28 12:12:18.411 332 14448.45 49.48 55961.14 88888.00 2021-11-28 12:12:18.911 332 14448.45 49.51 55961.16 88888.00 2021-11-28 12:12:19.411 332 14448.48 49.54 55961.21 88888.00 2021-11-28 12:12:19.911 332 14448.46 49.61 55961.26 88888.00 2021-11-28 12:12:20.411 332 14448.45 49.61 55961.21 88888.00 2021-11-28 12:12:20.911 332 14448.49 49.62 55961.09 88888.00 2021-11-28 12:12:21.411 332 14448.51 49.62 55961.08 88888.00 2021-11-28 12:12:21.911 332 14448.50 49.59 55961.13 88888.00 2021-11-28 12:12:22.411 332 14448.52 49.61 55961.21 88888.00 2021-11-28 12:12:22.911 332 14448.57 49.59 55961.22 88888.00 2021-11-28 12:12:23.411 332 14448.58 49.67 55961.17 88888.00 2021-11-28 12:12:23.911 332 14448.60 49.73 55961.08 88888.00 2021-11-28 12:12:24.411 332 14448.68 49.73 55961.10 88888.00 2021-11-28 12:12:24.911 332 14448.77 49.73 55961.12 88888.00 2021-11-28 12:12:25.411 332 14448.80 49.71 55961.10 88888.00 2021-11-28 12:12:25.912 332 14448.85 49.67 55961.03 88888.00 2021-11-28 12:12:26.412 332 14448.88 49.74 55961.00 88888.00 2021-11-28 12:12:27.412 332 14448.98 49.85 55961.01 88888.00 2021-11-28 12:12:27.912 332 14449.01 49.76 55960.94 88888.00 2021-11-28 12:12:28.412 332 14448.99 49.76 55960.89 88888.00 2021-11-28 12:12:28.912 332 14448.97 49.79 55960.93 88888.00 2021-11-28 12:12:29.412 332 14449.04 49.78 55960.92 88888.00 2021-11-28 12:12:29.912 332 14449.09 49.81 55960.89 88888.00 2021-11-28 12:12:30.412 332 14449.11 49.76 55960.94 88888.00 2021-11-28 12:12:30.912 332 14449.09 49.70 55960.98 88888.00 2021-11-28 12:12:31.412 332 14449.10 49.68 55960.95 88888.00 2021-11-28 12:12:31.912 332 14449.14 49.70 55960.96 88888.00 2021-11-28 12:12:32.412 332 14449.17 49.81 55960.99 88888.00 2021-11-28 12:12:32.912 332 14449.17 49.87 55960.92 88888.00 2021-11-28 12:12:33.412 332 14449.18 49.96 55960.91 88888.00 2021-11-28 12:12:33.912 332 14449.16 49.99 55960.96 88888.00 2021-11-28 12:12:34.412 332 14449.10 49.96 55961.00 88888.00 2021-11-28 12:12:34.912 332 14449.14 49.93 55960.96 88888.00 2021-11-28 12:12:35.412 332 14449.08 50.02 55961.03 88888.00 2021-11-28 12:12:35.912 332 14449.02 50.07 55961.05 88888.00 2021-11-28 12:12:36.412 332 14449.05 50.04 55960.94 88888.00 2021-11-28 12:12:37.412 332 14449.02 50.06 55960.99 88888.00 2021-11-28 12:12:37.912 332 14449.01 50.02 55960.98 88888.00 2021-11-28 12:12:38.412 332 14449.04 50.05 55960.95 88888.00 2021-11-28 12:12:38.912 332 14449.02 50.13 55960.98 88888.00 2021-11-28 12:12:39.412 332 14449.00 50.19 55961.02 88888.00 2021-11-28 12:12:39.912 332 14449.02 50.23 55960.99 88888.00 2021-11-28 12:12:40.412 332 14449.07 50.26 55961.01 88888.00 2021-11-28 12:12:40.912 332 14449.05 50.29 55961.07 88888.00 2021-11-28 12:12:41.412 332 14449.01 50.28 55961.09 88888.00 2021-11-28 12:12:41.912 332 14448.99 50.32 55961.03 88888.00 2021-11-28 12:12:42.412 332 14449.02 50.33 55961.04 88888.00 2021-11-28 12:12:42.912 332 14449.02 50.27 55961.03 88888.00 2021-11-28 12:12:43.412 332 14449.02 50.32 55961.01 88888.00 2021-11-28 12:12:43.912 332 14449.07 50.39 55960.95 88888.00 2021-11-28 12:12:44.412 332 14449.06 50.45 55960.98 88888.00 2021-11-28 12:12:44.912 332 14449.06 50.46 55960.95 88888.00 2021-11-28 12:12:45.412 332 14449.09 50.47 55960.94 88888.00 2021-11-28 12:12:45.912 332 14449.08 50.39 55960.93 88888.00 2021-11-28 12:12:46.412 332 14449.13 50.33 55960.99 88888.00 2021-11-28 12:12:47.412 332 14449.17 50.36 55960.89 88888.00 2021-11-28 12:12:47.912 332 14449.17 50.39 55960.91 88888.00 2021-11-28 12:12:48.412 332 14449.16 50.38 55960.90 88888.00 2021-11-28 12:12:48.912 332 14449.17 50.41 55960.86 88888.00 2021-11-28 12:12:49.412 332 14449.16 50.37 55960.89 88888.00 2021-11-28 12:12:49.912 332 14449.22 50.35 55960.89 88888.00 2021-11-28 12:12:50.412 332 14449.23 50.38 55960.86 88888.00 2021-11-28 12:12:50.912 332 14449.23 50.33 55960.89 88888.00 2021-11-28 12:12:51.412 332 14449.18 50.32 55960.93 88888.00 2021-11-28 12:12:51.912 332 14449.19 50.36 55960.88 88888.00 2021-11-28 12:12:52.412 332 14449.19 50.36 55960.81 88888.00 2021-11-28 12:12:52.912 332 14449.16 50.32 55960.77 88888.00 2021-11-28 12:12:53.412 332 14449.14 50.33 55960.77 88888.00 2021-11-28 12:12:53.912 332 14449.15 50.35 55960.75 88888.00 2021-11-28 12:12:54.412 332 14449.14 50.36 55960.83 88888.00 2021-11-28 12:12:54.912 332 14449.15 50.35 55960.82 88888.00 2021-11-28 12:12:55.412 332 14449.14 50.31 55960.76 88888.00 2021-11-28 12:12:55.912 332 14449.14 50.33 55960.81 88888.00 2021-11-28 12:12:56.412 332 14449.11 50.32 55960.85 88888.00 2021-11-28 12:12:56.912 332 14449.08 50.37 55960.80 88888.00 2021-11-28 12:12:57.412 332 14449.06 50.37 55960.81 88888.00 2021-11-28 12:12:57.912 332 14449.00 50.44 55960.86 88888.00 2021-11-28 12:12:58.412 332 14448.98 50.48 55960.79 88888.00 2021-11-28 12:12:58.912 332 14448.99 50.50 55960.81 88888.00 2021-11-28 12:12:59.412 332 14448.92 50.56 55960.96 88888.00 2021-11-28 12:12:59.912 332 14448.90 50.61 55960.95 88888.00 2021-11-28 12:13:00.412 332 14448.89 50.56 55960.90 88888.00 2021-11-28 12:13:00.912 332 14448.86 50.63 55960.86 88888.00 2021-11-28 12:13:01.412 332 14448.87 50.70 55960.85 88888.00 2021-11-28 12:13:01.912 332 14448.89 50.73 55960.85 88888.00 2021-11-28 12:13:02.412 332 14448.88 50.69 55960.94 88888.00 2021-11-28 12:13:02.912 332 14448.87 50.72 55961.00 88888.00 2021-11-28 12:13:03.412 332 14448.86 50.75 55960.94 88888.00 2021-11-28 12:13:03.912 332 14448.82 50.74 55960.95 88888.00 2021-11-28 12:13:04.412 332 14448.79 50.70 55960.99 88888.00 2021-11-28 12:13:04.912 332 14448.76 50.66 55961.05 88888.00 2021-11-28 12:13:05.412 332 14448.78 50.67 55961.07 88888.00 2021-11-28 12:13:05.912 332 14448.74 50.77 55961.03 88888.00 2021-11-28 12:13:06.412 332 14448.72 50.78 55960.99 88888.00 2021-11-28 12:13:06.912 332 14448.72 50.77 55961.05 88888.00 2021-11-28 12:13:07.412 332 14448.73 50.87 55961.14 88888.00 2021-11-28 12:13:07.912 332 14448.72 50.89 55961.19 88888.00 2021-11-28 12:13:08.412 332 14448.71 50.95 55961.13 88888.00 2021-11-28 12:13:08.912 332 14448.64 50.98 55961.13 88888.00 2021-11-28 12:13:09.412 332 14448.64 50.94 55961.17 88888.00 2021-11-28 12:13:09.912 332 14448.70 50.90 55961.21 88888.00 2021-11-28 12:13:10.412 332 14448.72 50.90 55961.20 88888.00 2021-11-28 12:13:10.912 332 14448.69 50.95 55961.20 88888.00 2021-11-28 12:13:11.412 332 14448.72 50.87 55961.23 88888.00 2021-11-28 12:13:11.912 332 14448.74 50.88 55961.27 88888.00 2021-11-28 12:13:12.412 332 14448.73 50.92 55961.32 88888.00 2021-11-28 12:13:12.912 332 14448.72 50.94 55961.27 88888.00 2021-11-28 12:13:13.412 332 14448.73 50.95 55961.19 88888.00 2021-11-28 12:13:13.912 332 14448.68 50.91 55961.19 88888.00 2021-11-28 12:13:14.412 332 14448.63 50.91 55961.21 88888.00 2021-11-28 12:13:14.912 332 14448.61 50.91 55961.24 88888.00 2021-11-28 12:13:15.412 332 14448.58 50.91 55961.27 88888.00 2021-11-28 12:13:15.912 332 14448.60 50.99 55961.27 88888.00 2021-11-28 12:13:16.412 332 14448.55 51.01 55961.27 88888.00 2021-11-28 12:13:16.912 332 14448.54 51.05 55961.28 88888.00 2021-11-28 12:13:17.413 332 14448.55 51.04 55961.30 88888.00 2021-11-28 12:13:17.913 332 14448.54 51.01 55961.32 88888.00 2021-11-28 12:13:18.413 332 14448.55 50.96 55961.35 88888.00 2021-11-28 12:13:18.913 332 14448.54 50.97 55961.31 88888.00 2021-11-28 12:13:19.413 332 14448.46 51.12 55961.32 88888.00 2021-11-28 12:13:19.913 332 14448.42 51.14 55961.31 88888.00 2021-11-28 12:13:20.413 332 14448.43 51.07 55961.27 88888.00 2021-11-28 12:13:20.913 332 14448.41 51.00 55961.33 88888.00 2021-11-28 12:13:21.413 332 14448.40 50.90 55961.37 88888.00 2021-11-28 12:13:21.913 332 14448.39 50.89 55961.36 88888.00 2021-11-28 12:13:22.413 332 14448.35 50.95 55961.31 88888.00 2021-11-28 12:13:22.913 332 14448.34 50.97 55961.28 88888.00 2021-11-28 12:13:23.413 332 14448.34 50.89 55961.26 88888.00 2021-11-28 12:13:23.913 332 14448.32 50.94 55961.24 88888.00 2021-11-28 12:13:24.413 332 14448.31 51.04 55961.31 88888.00 2021-11-28 12:13:24.913 332 14448.34 51.09 55961.39 88888.00 2021-11-28 12:13:25.413 332 14448.34 51.03 55961.37 88888.00 2021-11-28 12:13:25.913 332 14448.27 51.09 55961.33 88888.00 2021-11-28 12:13:26.413 332 14448.27 51.12 55961.33 88888.00 2021-11-28 12:13:26.913 332 14448.26 51.06 55961.32 88888.00 2021-11-28 12:13:27.413 332 14448.31 51.14 55961.33 88888.00 2021-11-28 12:13:27.913 332 14448.30 51.16 55961.38 88888.00 2021-11-28 12:13:28.413 332 14448.30 51.14 55961.39 88888.00 2021-11-28 12:13:28.913 332 14448.27 51.22 55961.39 88888.00 2021-11-28 12:13:29.413 332 14448.23 51.30 55961.33 88888.00 2021-11-28 12:13:29.913 332 14448.25 51.28 55961.30 88888.00 2021-11-28 12:13:30.413 332 14448.27 51.24 55961.30 88888.00 2021-11-28 12:13:30.913 332 14448.27 51.34 55961.31 88888.00 2021-11-28 12:13:31.413 332 14448.26 51.30 55961.29 88888.00 2021-11-28 12:13:31.913 332 14448.25 51.25 55961.31 88888.00 2021-11-28 12:13:32.413 332 14448.26 51.33 55961.37 88888.00 2021-11-28 12:13:32.913 332 14448.28 51.32 55961.41 88888.00 2021-11-28 12:13:33.413 332 14448.31 51.34 55961.37 88888.00 2021-11-28 12:13:33.913 332 14448.28 51.28 55961.35 88888.00 2021-11-28 12:13:34.413 332 14448.27 51.25 55961.30 88888.00 2021-11-28 12:13:34.913 332 14448.26 51.26 55961.30 88888.00 2021-11-28 12:13:35.413 332 14448.26 51.24 55961.27 88888.00 2021-11-28 12:13:35.913 332 14448.30 51.26 55961.27 88888.00 2021-11-28 12:13:36.413 332 14448.31 51.32 55961.27 88888.00 2021-11-28 12:13:36.913 332 14448.27 51.37 55961.31 88888.00 2021-11-28 12:13:37.413 332 14448.31 51.37 55961.32 88888.00 2021-11-28 12:13:37.913 332 14448.27 51.47 55961.28 88888.00 2021-11-28 12:13:38.413 332 14448.26 51.58 55961.26 88888.00 2021-11-28 12:13:38.913 332 14448.26 51.48 55961.29 88888.00 2021-11-28 12:13:39.413 332 14448.28 51.48 55961.28 88888.00 2021-11-28 12:13:39.913 332 14448.31 51.50 55961.27 88888.00 2021-11-28 12:13:40.413 332 14448.33 51.53 55961.30 88888.00 2021-11-28 12:13:40.913 332 14448.34 51.57 55961.35 88888.00 2021-11-28 12:13:41.413 332 14448.34 51.56 55961.31 88888.00 2021-11-28 12:13:41.913 332 14448.36 51.56 55961.21 88888.00 2021-11-28 12:13:42.413 332 14448.42 51.63 55961.20 88888.00 2021-11-28 12:13:42.913 332 14448.44 51.55 55961.22 88888.00 2021-11-28 12:13:43.413 332 14448.45 51.51 55961.24 88888.00 2021-11-28 12:13:43.913 332 14448.51 51.53 55961.26 88888.00 2021-11-28 12:13:44.413 332 14448.52 51.57 55961.27 88888.00 2021-11-28 12:13:44.913 332 14448.48 51.55 55961.28 88888.00 2021-11-28 12:13:45.413 332 14448.50 51.59 55961.31 88888.00 2021-11-28 12:13:45.913 332 14448.53 51.57 55961.30 88888.00 2021-11-28 12:13:46.413 332 14448.54 51.58 55961.29 88888.00 2021-11-28 12:13:46.913 332 14448.58 51.60 55961.29 88888.00 2021-11-28 12:13:47.413 332 14448.61 51.59 55961.28 88888.00 2021-11-28 12:13:47.913 332 14448.59 51.56 55961.29 88888.00 2021-11-28 12:13:48.913 332 14448.58 51.58 55961.33 88888.00 2021-11-28 12:13:49.413 332 14448.59 51.55 55961.38 88888.00 2021-11-28 12:13:49.913 332 14448.63 51.46 55961.38 88888.00 2021-11-28 12:13:50.413 332 14448.63 51.46 55961.35 88888.00 2021-11-28 12:13:50.913 332 14448.62 51.60 55961.26 88888.00 2021-11-28 12:13:51.413 332 14448.65 51.63 55961.23 88888.00 2021-11-28 12:13:51.913 332 14448.67 51.60 55961.29 88888.00 2021-11-28 12:13:52.413 332 14448.64 51.65 55961.36 88888.00 2021-11-28 12:13:52.913 332 14448.64 51.67 55961.36 88888.00 2021-11-28 12:13:53.413 332 14448.63 51.66 55961.32 88888.00 2021-11-28 12:13:53.913 332 14448.60 51.72 55961.26 88888.00 2021-11-28 12:13:54.404 332 14448.60 51.74 55961.23 88888.00 2021-11-28 12:13:54.904 332 14448.63 51.70 55961.26 88888.00 2021-11-28 12:13:55.404 332 14448.63 51.77 55961.35 88888.00 2021-11-28 12:13:55.904 332 14448.59 51.79 55961.31 88888.00 2021-11-28 12:13:56.404 332 14448.54 51.76 55961.19 88888.00 2021-11-28 12:13:56.904 332 14448.52 51.74 55961.19 88888.00 2021-11-28 12:13:57.404 332 14448.58 51.77 55961.28 88888.00 2021-11-28 12:13:57.904 332 14448.60 51.77 55961.24 88888.00 2021-11-28 12:13:58.904 332 14448.61 51.71 55961.22 88888.00 2021-11-28 12:13:59.404 332 14448.62 51.79 55961.17 88888.00 2021-11-28 12:13:59.904 332 14448.62 51.81 55961.19 88888.00 2021-11-28 12:14:00.404 332 14448.60 51.99 55961.19 88888.00 2021-11-28 12:14:00.904 332 14448.63 51.99 55961.12 88888.00 2021-11-28 12:14:01.404 332 14448.63 51.90 55961.12 88888.00 2021-11-28 12:14:01.904 332 14448.61 51.96 55961.10 88888.00 2021-11-28 12:14:02.404 332 14448.58 51.89 55961.12 88888.00 2021-11-28 12:14:02.904 332 14448.57 51.83 55961.14 88888.00 2021-11-28 12:14:03.404 332 14448.60 51.85 55961.21 88888.00 2021-11-28 12:14:03.904 332 14448.61 51.94 55961.19 88888.00 2021-11-28 12:14:04.404 332 14448.61 51.97 55961.10 88888.00 2021-11-28 12:14:04.904 332 14448.57 51.92 55961.08 88888.00 2021-11-28 12:14:05.404 332 14448.57 51.87 55961.13 88888.00 2021-11-28 12:14:05.904 332 14448.61 51.85 55961.16 88888.00 2021-11-28 12:14:06.404 332 14448.65 51.89 55961.18 88888.00 2021-11-28 12:14:06.904 332 14448.62 51.84 55961.18 88888.00 2021-11-28 12:14:07.404 332 14448.62 51.91 55961.09 88888.00 2021-11-28 12:14:07.904 332 14448.61 51.90 55961.11 88888.00 2021-11-28 12:14:08.904 332 14448.62 51.74 55961.23 88888.00 2021-11-28 12:14:09.404 332 14448.65 51.75 55961.22 88888.00 2021-11-28 12:14:09.904 332 14448.65 51.80 55961.16 88888.00 2021-11-28 12:14:10.404 332 14448.63 51.73 55961.14 88888.00 2021-11-28 12:14:10.904 332 14448.64 51.72 55961.24 88888.00 2021-11-28 12:14:11.404 332 14448.67 51.80 55961.28 88888.00 2021-11-28 12:14:11.904 332 14448.69 51.80 55961.22 88888.00 2021-11-28 12:14:12.404 332 14448.65 51.89 55961.17 88888.00 2021-11-28 12:14:12.904 332 14448.67 51.88 55961.17 88888.00 2021-11-28 12:14:13.404 332 14448.68 51.75 55961.32 88888.00 2021-11-28 12:14:13.904 332 14448.69 51.77 55961.39 88888.00 2021-11-28 12:14:14.404 332 14448.69 51.82 55961.30 88888.00 2021-11-28 12:14:14.904 332 14448.65 51.84 55961.26 88888.00 2021-11-28 12:14:15.404 332 14448.63 51.83 55961.24 88888.00 2021-11-28 12:14:15.904 332 14448.63 51.81 55961.28 88888.00 2021-11-28 12:14:16.404 332 14448.64 51.90 55961.31 88888.00 2021-11-28 12:14:16.904 332 14448.64 51.84 55961.26 88888.00 2021-11-28 12:14:17.404 332 14448.64 51.83 55961.24 88888.00 2021-11-28 12:14:17.904 332 14448.65 51.87 55961.22 88888.00 2021-11-28 12:14:18.404 332 14448.65 51.89 55961.30 88888.00 2021-11-28 12:14:18.904 332 14448.68 51.89 55961.37 88888.00 2021-11-28 12:14:19.404 332 14448.67 51.87 55961.37 88888.00 2021-11-28 12:14:19.904 332 14448.67 51.88 55961.36 88888.00 2021-11-28 12:14:20.404 332 14448.68 51.89 55961.30 88888.00 2021-11-28 12:14:20.904 332 14448.68 51.92 55961.33 88888.00 2021-11-28 12:14:21.404 332 14448.64 51.90 55961.35 88888.00 2021-11-28 12:14:21.904 332 14448.63 51.94 55961.33 88888.00 2021-11-28 12:14:22.404 332 14448.63 51.94 55961.30 88888.00 2021-11-28 12:14:22.904 332 14448.60 51.89 55961.31 88888.00 2021-11-28 12:14:23.404 332 14448.59 51.80 55961.37 88888.00 2021-11-28 12:14:23.904 332 14448.59 51.84 55961.40 88888.00 2021-11-28 12:14:24.404 332 14448.59 51.80 55961.40 88888.00 2021-11-28 12:14:24.904 332 14448.58 51.76 55961.39 88888.00 2021-11-28 12:14:25.404 332 14448.60 51.71 55961.35 88888.00 2021-11-28 12:14:25.904 332 14448.55 51.70 55961.30 88888.00 2021-11-28 12:14:26.904 332 14448.53 51.71 55961.29 88888.00 2021-11-28 12:14:27.404 332 14448.53 51.70 55961.28 88888.00 2021-11-28 12:14:27.904 332 14448.53 51.63 55961.31 88888.00 2021-11-28 12:14:28.404 332 14448.53 51.79 55961.24 88888.00 2021-11-28 12:14:28.904 332 14448.51 51.80 55961.29 88888.00 2021-11-28 12:14:29.404 332 14448.49 51.74 55961.29 88888.00 2021-11-28 12:14:29.904 332 14448.46 51.70 55961.37 88888.00 2021-11-28 12:14:30.404 332 14448.44 51.63 55961.35 88888.00 2021-11-28 12:14:30.904 332 14448.44 51.62 55961.31 88888.00 2021-11-28 12:14:31.404 332 14448.44 51.63 55961.22 88888.00 2021-11-28 12:14:31.904 332 14448.43 51.68 55961.20 88888.00 2021-11-28 12:14:32.404 332 14448.37 51.77 55961.22 88888.00 2021-11-28 12:14:32.904 332 14448.40 51.75 55961.27 88888.00 2021-11-28 12:14:33.404 332 14448.40 51.73 55961.29 88888.00 2021-11-28 12:14:33.904 332 14448.39 51.70 55961.28 88888.00 2021-11-28 12:14:34.404 332 14448.40 51.68 55961.22 88888.00 2021-11-28 12:14:34.904 332 14448.37 51.66 55961.27 88888.00 2021-11-28 12:14:35.404 332 14448.37 51.63 55961.30 88888.00 2021-11-28 12:14:35.904 332 14448.35 51.65 55961.27 88888.00 2021-11-28 12:14:36.404 332 14448.28 51.64 55961.28 88888.00 2021-11-28 12:14:36.904 332 14448.34 51.73 55961.29 88888.00 2021-11-28 12:14:37.404 332 14448.36 51.65 55961.30 88888.00 2021-11-28 12:14:37.904 332 14448.37 51.57 55961.24 88888.00 2021-11-28 12:14:38.404 332 14448.40 51.66 55961.18 88888.00 2021-11-28 12:14:38.904 332 14448.39 51.66 55961.21 88888.00 2021-11-28 12:14:39.404 332 14448.36 51.71 55961.19 88888.00 2021-11-28 12:14:39.904 332 14448.34 51.68 55961.20 88888.00 2021-11-28 12:14:40.404 332 14448.33 51.72 55961.27 88888.00 2021-11-28 12:14:40.904 332 14448.35 51.75 55961.30 88888.00 2021-11-28 12:14:41.404 332 14448.31 51.67 55961.28 88888.00 2021-11-28 12:14:41.904 332 14448.31 51.57 55961.24 88888.00 2021-11-28 12:14:42.404 332 14448.31 51.62 55961.28 88888.00 2021-11-28 12:14:42.904 332 14448.34 51.72 55961.32 88888.00 2021-11-28 12:14:43.404 332 14448.35 51.71 55961.38 88888.00 2021-11-28 12:14:43.904 332 14448.33 51.68 55961.45 88888.00 2021-11-28 12:14:44.404 332 14448.27 51.65 55961.44 88888.00 2021-11-28 12:14:44.904 332 14448.28 51.60 55961.39 88888.00 2021-11-28 12:14:45.404 332 14448.30 51.62 55961.33 88888.00 2021-11-28 12:14:45.904 332 14448.27 51.59 55961.30 88888.00 2021-11-28 12:14:46.404 332 14448.24 51.56 55961.29 88888.00 2021-11-28 12:14:46.905 332 14448.28 51.56 55961.37 88888.00 2021-11-28 12:14:47.405 332 14448.30 51.62 55961.44 88888.00 2021-11-28 12:14:47.905 332 14448.30 51.67 55961.49 88888.00 2021-11-28 12:14:48.405 332 14448.30 51.59 55961.45 88888.00 2021-11-28 12:14:48.905 332 14448.31 51.58 55961.39 88888.00 2021-11-28 12:14:49.405 332 14448.32 51.63 55961.37 88888.00 2021-11-28 12:14:49.905 332 14448.34 51.56 55961.36 88888.00 2021-11-28 12:14:50.405 332 14448.31 51.60 55961.31 88888.00 2021-11-28 12:14:50.905 332 14448.32 51.58 55961.35 88888.00 2021-11-28 12:14:51.405 332 14448.31 51.55 55961.41 88888.00 2021-11-28 12:14:51.905 332 14448.33 51.58 55961.39 88888.00 2021-11-28 12:14:52.405 332 14448.37 51.60 55961.35 88888.00 2021-11-28 12:14:52.905 332 14448.37 51.53 55961.29 88888.00 2021-11-28 12:14:53.405 332 14448.36 51.47 55961.33 88888.00 2021-11-28 12:14:53.905 332 14448.42 51.47 55961.37 88888.00 2021-11-28 12:14:54.405 332 14448.49 51.50 55961.30 88888.00 2021-11-28 12:14:54.905 332 14448.51 51.49 55961.26 88888.00 2021-11-28 12:14:55.405 332 14448.50 51.45 55961.29 88888.00 2021-11-28 12:14:55.905 332 14448.48 51.42 55961.39 88888.00 2021-11-28 12:14:56.405 332 14448.42 51.47 55961.24 88888.00 2021-11-28 12:14:56.905 332 14448.44 51.55 55961.19 88888.00 2021-11-28 12:14:57.405 332 14448.45 51.49 55961.28 88888.00 2021-11-28 12:14:57.905 332 14448.49 51.46 55961.29 88888.00 2021-11-28 12:14:58.405 332 14448.58 51.48 55961.29 88888.00 2021-11-28 12:14:58.905 332 14448.59 51.48 55961.22 88888.00 2021-11-28 12:14:59.405 332 14448.63 51.45 55961.16 88888.00 2021-11-28 12:14:59.905 332 14448.63 51.39 55961.12 88888.00 2021-11-28 12:15:00.405 332 14448.62 51.47 55961.18 88888.00 2021-11-28 12:15:00.905 332 14448.64 51.47 55961.23 88888.00 2021-11-28 12:15:01.405 332 14448.65 51.43 55961.20 88888.00 2021-11-28 12:15:01.905 332 14448.64 51.42 55961.18 88888.00 2021-11-28 12:15:02.405 332 14448.65 51.47 55961.12 88888.00 2021-11-28 12:15:02.905 332 14448.67 51.48 55961.16 88888.00 2021-11-28 12:15:03.405 332 14448.67 51.43 55961.20 88888.00 2021-11-28 12:15:03.905 332 14448.64 51.46 55961.19 88888.00 2021-11-28 12:15:04.405 332 14448.67 51.46 55961.13 88888.00 2021-11-28 12:15:04.905 332 14448.68 51.38 55961.13 88888.00 2021-11-28 12:15:05.405 332 14448.67 51.33 55961.12 88888.00 2021-11-28 12:15:05.905 332 14448.67 51.38 55961.17 88888.00 2021-11-28 12:15:06.405 332 14448.63 51.43 55961.18 88888.00 2021-11-28 12:15:06.905 332 14448.65 51.43 55961.13 88888.00 2021-11-28 12:15:07.405 332 14448.69 51.39 55961.12 88888.00 2021-11-28 12:15:07.905 332 14448.70 51.41 55961.13 88888.00 2021-11-28 12:15:08.405 332 14448.69 51.45 55961.16 88888.00 2021-11-28 12:15:08.905 332 14448.71 51.53 55961.10 88888.00 2021-11-28 12:15:09.405 332 14448.73 51.54 55961.08 88888.00 2021-11-28 12:15:09.905 332 14448.73 51.53 55961.13 88888.00 2021-11-28 12:15:10.405 332 14448.72 51.50 55961.11 88888.00 2021-11-28 12:15:10.905 332 14448.72 51.49 55961.08 88888.00 2021-11-28 12:15:11.405 332 14448.72 51.53 55961.03 88888.00 2021-11-28 12:15:11.905 332 14448.71 51.56 55961.05 88888.00 2021-11-28 12:15:12.405 332 14448.73 51.62 55961.12 88888.00 2021-11-28 12:15:12.905 332 14448.76 51.54 55961.12 88888.00 2021-11-28 12:15:13.405 332 14448.71 51.48 55961.05 88888.00 2021-11-28 12:15:13.905 332 14448.72 51.45 55961.08 88888.00 2021-11-28 12:15:14.405 332 14448.77 51.39 55961.17 88888.00 2021-11-28 12:15:14.905 332 14448.77 51.38 55961.18 88888.00 2021-11-28 12:15:15.405 332 14448.77 51.37 55961.12 88888.00 2021-11-28 12:15:15.905 332 14448.77 51.37 55961.00 88888.00 2021-11-28 12:15:16.405 332 14448.77 51.31 55961.08 88888.00 2021-11-28 12:15:16.905 332 14448.77 51.31 55961.16 88888.00 2021-11-28 12:15:17.405 332 14448.81 51.34 55961.12 88888.00 2021-11-28 12:15:17.905 332 14448.88 51.32 55961.01 88888.00 2021-11-28 12:15:18.405 332 14448.89 51.46 55961.03 88888.00 2021-11-28 12:15:18.905 332 14448.91 51.45 55961.07 88888.00 2021-11-28 12:15:19.405 332 14448.92 51.42 55961.04 88888.00 2021-11-28 12:15:19.905 332 14448.96 51.30 55960.96 88888.00 2021-11-28 12:15:20.405 332 14448.99 51.53 55960.94 88888.00 2021-11-28 12:15:20.905 332 14449.04 51.50 55961.01 88888.00 2021-11-28 12:15:21.405 332 14449.02 51.38 55960.96 88888.00 2021-11-28 12:15:21.905 332 14448.99 51.33 55960.93 88888.00 2021-11-28 12:15:22.405 332 14449.01 51.39 55960.91 88888.00 2021-11-28 12:15:22.905 332 14449.06 51.39 55960.91 88888.00 2021-11-28 12:15:23.405 332 14449.06 51.38 55960.90 88888.00 2021-11-28 12:15:23.905 332 14449.13 51.43 55960.94 88888.00 2021-11-28 12:15:24.405 332 14449.15 51.48 55960.95 88888.00 2021-11-28 12:15:24.905 332 14449.10 51.56 55960.96 88888.00 2021-11-28 12:15:25.405 332 14449.08 51.50 55960.94 88888.00 2021-11-28 12:15:25.905 332 14449.07 51.57 55960.98 88888.00 2021-11-28 12:15:26.405 332 14449.10 51.50 55960.99 88888.00 2021-11-28 12:15:26.905 332 14449.10 51.45 55960.94 88888.00 2021-11-28 12:15:27.405 332 14449.09 51.47 55960.94 88888.00 2021-11-28 12:15:27.905 332 14449.11 51.48 55961.04 88888.00 2021-11-28 12:15:28.405 332 14449.09 51.42 55961.02 88888.00 2021-11-28 12:15:28.905 332 14449.09 51.41 55961.02 88888.00 2021-11-28 12:15:29.405 332 14449.11 51.48 55961.02 88888.00 2021-11-28 12:15:30.405 332 14449.09 51.59 55960.92 88888.00 2021-11-28 12:15:30.905 332 14449.10 51.64 55960.92 88888.00 2021-11-28 12:15:31.405 332 14449.13 51.56 55961.01 88888.00 2021-11-28 12:15:31.905 332 14449.14 51.48 55961.00 88888.00 2021-11-28 12:15:32.405 332 14449.14 51.48 55960.96 88888.00 2021-11-28 12:15:32.905 332 14449.15 51.48 55961.01 88888.00 2021-11-28 12:15:33.405 332 14449.16 51.56 55961.03 88888.00 2021-11-28 12:15:33.905 332 14449.17 51.48 55961.01 88888.00 2021-11-28 12:15:34.405 332 14449.17 51.55 55961.07 88888.00 2021-11-28 12:15:34.905 332 14449.22 51.50 55961.07 88888.00 2021-11-28 12:15:35.406 332 14449.19 51.53 55961.04 88888.00 2021-11-28 12:15:35.906 332 14449.20 51.57 55961.12 88888.00 2021-11-28 12:15:36.406 332 14449.22 51.58 55961.11 88888.00 2021-11-28 12:15:36.906 332 14449.20 51.56 55961.07 88888.00 2021-11-28 12:15:37.406 332 14449.20 51.50 55961.07 88888.00 2021-11-28 12:15:37.906 332 14449.27 51.45 55961.08 88888.00 2021-11-28 12:15:38.406 332 14449.28 51.49 55961.07 88888.00 2021-11-28 12:15:38.906 332 14449.28 51.53 55961.02 88888.00 2021-11-28 12:15:39.406 332 14449.27 51.56 55961.08 88888.00 2021-11-28 12:15:40.406 332 14449.26 51.60 55961.05 88888.00 2021-11-28 12:15:40.906 332 14449.26 51.57 55961.04 88888.00 2021-11-28 12:15:41.406 332 14449.26 51.56 55961.07 88888.00 2021-11-28 12:15:41.906 332 14449.27 51.49 55961.07 88888.00 2021-11-28 12:15:42.406 332 14449.30 51.49 55961.05 88888.00 2021-11-28 12:15:42.906 332 14449.28 51.54 55961.11 88888.00 2021-11-28 12:15:43.406 332 14449.28 51.51 55961.13 88888.00 2021-11-28 12:15:43.906 332 14449.28 51.46 55961.12 88888.00 2021-11-28 12:15:44.406 332 14449.30 51.45 55961.14 88888.00 2021-11-28 12:15:44.906 332 14449.29 51.48 55961.12 88888.00 2021-11-28 12:15:45.406 332 14449.30 51.56 55961.09 88888.00 2021-11-28 12:15:45.906 332 14449.30 51.55 55961.11 88888.00 2021-11-28 12:15:46.406 332 14449.32 51.50 55961.18 88888.00 2021-11-28 12:15:46.906 332 14449.33 51.54 55961.17 88888.00 2021-11-28 12:15:47.406 332 14449.30 51.48 55961.12 88888.00 2021-11-28 12:15:47.906 332 14449.28 51.55 55961.13 88888.00 2021-11-28 12:15:48.406 332 14449.30 51.58 55961.16 88888.00 2021-11-28 12:15:48.906 332 14449.32 51.58 55961.13 88888.00 2021-11-28 12:15:49.406 332 14449.32 51.57 55961.09 88888.00 2021-11-28 12:15:49.906 332 14449.30 51.53 55961.19 88888.00 2021-11-28 12:15:50.406 332 14449.27 51.55 55961.23 88888.00 2021-11-28 12:15:50.906 332 14449.30 51.57 55961.19 88888.00 2021-11-28 12:15:51.406 332 14449.32 51.56 55961.20 88888.00 2021-11-28 12:15:51.906 332 14449.29 51.62 55961.19 88888.00 2021-11-28 12:15:52.406 332 14449.30 51.59 55961.20 88888.00 2021-11-28 12:15:52.906 332 14449.32 51.57 55961.17 88888.00 2021-11-28 12:15:53.406 332 14449.32 51.54 55961.12 88888.00 2021-11-28 12:15:53.906 332 14449.35 51.55 55961.12 88888.00 2021-11-28 12:15:54.406 332 14449.37 51.70 55961.20 88888.00 2021-11-28 12:15:54.906 332 14449.41 51.67 55961.28 88888.00 2021-11-28 12:15:55.406 332 14449.39 51.63 55961.24 88888.00 2021-11-28 12:15:55.906 332 14449.37 51.62 55961.13 88888.00 2021-11-28 12:15:56.406 332 14449.36 51.56 55961.18 88888.00 2021-11-28 12:15:56.906 332 14449.42 51.49 55961.17 88888.00 2021-11-28 12:15:57.406 332 14449.45 51.50 55961.07 88888.00 2021-11-28 12:15:57.906 332 14449.48 51.55 55961.11 88888.00 2021-11-28 12:15:58.406 332 14449.48 51.55 55961.17 88888.00 2021-11-28 12:15:58.906 332 14449.48 51.57 55961.14 88888.00 2021-11-28 12:15:59.406 332 14449.51 51.54 55961.14 88888.00 2021-11-28 12:15:59.906 332 14449.53 51.55 55961.19 88888.00 2021-11-28 12:16:00.406 332 14449.51 51.58 55961.20 88888.00 2021-11-28 12:16:00.906 332 14449.50 51.54 55961.24 88888.00 2021-11-28 12:16:01.406 332 14449.50 51.56 55961.27 88888.00 2021-11-28 12:16:01.906 332 14449.52 51.58 55961.27 88888.00 2021-11-28 12:16:02.406 332 14449.51 51.53 55961.20 88888.00 2021-11-28 12:16:02.906 332 14449.50 51.49 55961.20 88888.00 2021-11-28 12:16:03.406 332 14449.53 51.47 55961.21 88888.00 2021-11-28 12:16:03.906 332 14449.56 51.45 55961.17 88888.00 2021-11-28 12:16:04.406 332 14449.60 51.40 55961.17 88888.00 2021-11-28 12:16:04.906 332 14449.63 51.36 55961.18 88888.00 2021-11-28 12:16:05.406 332 14449.64 51.45 55961.14 88888.00 2021-11-28 12:16:05.906 332 14449.64 51.58 55961.18 88888.00 2021-11-28 12:16:06.406 332 14449.65 51.57 55961.13 88888.00 2021-11-28 12:16:06.906 332 14449.71 51.50 55961.12 88888.00 2021-11-28 12:16:07.406 332 14449.78 51.47 55961.21 88888.00 2021-11-28 12:16:07.906 332 14449.76 51.54 55961.17 88888.00 2021-11-28 12:16:08.406 332 14449.76 51.63 55961.11 88888.00 2021-11-28 12:16:08.906 332 14449.76 51.63 55961.13 88888.00 2021-11-28 12:16:09.406 332 14449.78 51.56 55961.13 88888.00 2021-11-28 12:16:09.906 332 14449.81 51.51 55961.14 88888.00 2021-11-28 12:16:10.406 332 14449.85 51.47 55961.21 88888.00 2021-11-28 12:16:10.906 332 14449.89 51.45 55961.16 88888.00 2021-11-28 12:16:11.406 332 14449.87 51.45 55961.21 88888.00 2021-11-28 12:16:11.906 332 14449.85 51.45 55961.19 88888.00 2021-11-28 12:16:12.406 332 14449.88 51.43 55961.16 88888.00 2021-11-28 12:16:12.906 332 14449.90 51.48 55961.18 88888.00 2021-11-28 12:16:13.406 332 14449.92 51.49 55961.14 88888.00 2021-11-28 12:16:13.906 332 14449.90 51.55 55961.05 88888.00 2021-11-28 12:16:14.406 332 14449.93 51.56 55961.12 88888.00 2021-11-28 12:16:14.906 332 14449.92 51.54 55961.11 88888.00 2021-11-28 12:16:15.407 332 14449.94 51.56 55961.13 88888.00 2021-11-28 12:16:15.907 332 14449.95 51.56 55961.16 88888.00 2021-11-28 12:16:16.407 332 14449.93 51.55 55961.11 88888.00 2021-11-28 12:16:16.907 332 14449.93 51.62 55961.12 88888.00 2021-11-28 12:16:17.407 332 14449.92 51.58 55961.13 88888.00 2021-11-28 12:16:17.907 332 14449.92 51.55 55961.10 88888.00 2021-11-28 12:16:18.407 332 14449.91 51.51 55961.09 88888.00 2021-11-28 12:16:18.907 332 14449.87 51.54 55961.05 88888.00 2021-11-28 12:16:19.407 332 14449.91 51.50 55961.17 88888.00 2021-11-28 12:16:19.907 332 14449.92 51.49 55961.17 88888.00 2021-11-28 12:16:20.407 332 14449.91 51.50 55961.12 88888.00 2021-11-28 12:16:20.907 332 14449.94 51.49 55961.13 88888.00 2021-11-28 12:16:21.407 332 14449.89 51.56 55961.09 88888.00 2021-11-28 12:16:21.907 332 14449.85 51.56 55961.03 88888.00 2021-11-28 12:16:22.407 332 14449.85 51.54 55961.05 88888.00 2021-11-28 12:16:22.907 332 14449.88 51.47 55961.03 88888.00 2021-11-28 12:16:23.407 332 14449.90 51.50 55961.07 88888.00 2021-11-28 12:16:23.907 332 14449.90 51.48 55961.11 88888.00 2021-11-28 12:16:24.407 332 14449.89 51.43 55961.09 88888.00 2021-11-28 12:16:24.907 332 14449.80 51.41 55961.16 88888.00 2021-11-28 12:16:25.407 332 14449.79 51.42 55961.11 88888.00 2021-11-28 12:16:25.907 332 14449.81 51.41 55961.03 88888.00 2021-11-28 12:16:26.407 332 14449.83 51.51 55961.07 88888.00 2021-11-28 12:16:26.907 332 14449.89 51.65 55961.08 88888.00 2021-11-28 12:16:27.407 332 14449.92 51.57 55961.03 88888.00 2021-11-28 12:16:27.907 332 14449.89 51.59 55961.05 88888.00 2021-11-28 12:16:28.407 332 14449.89 51.68 55961.03 88888.00 2021-11-28 12:16:28.907 332 14449.89 51.55 55961.03 88888.00 2021-11-28 12:16:29.407 332 14449.92 51.51 55961.02 88888.00 2021-11-28 12:16:29.907 332 14449.95 51.59 55961.02 88888.00 2021-11-28 12:16:30.407 332 14449.98 51.54 55961.03 88888.00 2021-11-28 12:16:30.907 332 14449.93 51.51 55960.99 88888.00 2021-11-28 12:16:31.407 332 14449.91 51.48 55961.05 88888.00 2021-11-28 12:16:31.907 332 14449.97 51.59 55961.09 88888.00 2021-11-28 12:16:32.407 332 14450.01 51.62 55961.04 88888.00 2021-11-28 12:16:32.907 332 14450.01 51.66 55961.03 88888.00 2021-11-28 12:16:33.407 332 14449.99 51.60 55960.98 88888.00 2021-11-28 12:16:33.907 332 14450.02 51.51 55961.00 88888.00 2021-11-28 12:16:34.407 332 14450.07 51.46 55961.03 88888.00 2021-11-28 12:16:34.907 332 14450.07 51.55 55961.00 88888.00 2021-11-28 12:16:35.407 332 14450.10 51.57 55961.01 88888.00 2021-11-28 12:16:35.907 332 14450.15 51.62 55960.94 88888.00 2021-11-28 12:16:36.407 332 14450.20 51.48 55960.94 88888.00 2021-11-28 12:16:36.907 332 14450.17 51.48 55960.94 88888.00 2021-11-28 12:16:37.407 332 14450.17 51.49 55961.00 88888.00 2021-11-28 12:16:37.907 332 14450.21 51.53 55960.98 88888.00 2021-11-28 12:16:38.407 332 14450.25 51.56 55960.99 88888.00 2021-11-28 12:16:38.907 332 14450.27 51.57 55960.99 88888.00 2021-11-28 12:16:39.407 332 14450.29 51.64 55960.92 88888.00 2021-11-28 12:16:39.907 332 14450.30 51.62 55961.01 88888.00 2021-11-28 12:16:40.407 332 14450.27 51.60 55961.02 88888.00 2021-11-28 12:16:40.907 332 14450.27 51.53 55961.05 88888.00 2021-11-28 12:16:41.407 332 14450.32 51.54 55961.04 88888.00 2021-11-28 12:16:41.907 332 14450.30 51.68 55960.98 88888.00 2021-11-28 12:16:42.407 332 14450.27 51.59 55960.91 88888.00 2021-11-28 12:16:42.907 332 14450.26 51.57 55960.92 88888.00 2021-11-28 12:16:43.407 332 14450.26 51.60 55960.92 88888.00 2021-11-28 12:16:43.907 332 14450.24 51.64 55960.91 88888.00 2021-11-28 12:16:44.407 332 14450.24 51.63 55960.94 88888.00 2021-11-28 12:16:44.907 332 14450.20 51.62 55960.92 88888.00 2021-11-28 12:16:45.407 332 14450.20 51.65 55960.99 88888.00 2021-11-28 12:16:45.907 332 14450.18 51.63 55960.92 88888.00 2021-11-28 12:16:46.407 332 14450.19 51.55 55960.94 88888.00 2021-11-28 12:16:46.907 332 14450.18 51.49 55961.00 88888.00 2021-11-28 12:16:47.407 332 14450.20 51.62 55960.93 88888.00 2021-11-28 12:16:47.907 332 14450.20 51.58 55960.89 88888.00 2021-11-28 12:16:48.407 332 14450.20 51.56 55960.90 88888.00 2021-11-28 12:16:48.907 332 14450.18 51.56 55960.96 88888.00 2021-11-28 12:16:49.407 332 14450.17 51.55 55960.96 88888.00 2021-11-28 12:16:49.907 332 14450.18 51.47 55960.98 88888.00 2021-11-28 12:16:50.407 332 14450.21 51.46 55960.92 88888.00 2021-11-28 12:16:50.907 332 14450.19 51.45 55960.94 88888.00 2021-11-28 12:16:51.907 332 14450.24 51.48 55960.93 88888.00 2021-11-28 12:16:52.407 332 14450.21 51.55 55960.98 88888.00 2021-11-28 12:16:52.907 332 14450.20 51.59 55960.99 88888.00 2021-11-28 12:16:53.407 332 14450.22 51.42 55961.02 88888.00 2021-11-28 12:16:53.907 332 14450.26 51.45 55960.99 88888.00 2021-11-28 12:16:54.407 332 14450.27 51.50 55961.07 88888.00 2021-11-28 12:16:54.907 332 14450.26 51.51 55961.03 88888.00 2021-11-28 12:16:55.407 332 14450.28 51.49 55961.03 88888.00 2021-11-28 12:16:55.907 332 14450.29 51.53 55961.05 88888.00 2021-11-28 12:16:56.407 332 14450.29 51.54 55961.07 88888.00 2021-11-28 12:16:56.907 332 14450.27 51.58 55961.07 88888.00 2021-11-28 12:16:57.407 332 14450.28 51.60 55961.03 88888.00 2021-11-28 12:16:57.907 332 14450.26 51.62 55961.08 88888.00 2021-11-28 12:16:58.407 332 14450.27 51.63 55961.07 88888.00 2021-11-28 12:16:58.907 332 14450.25 51.64 55961.08 88888.00 2021-11-28 12:16:59.407 332 14450.25 51.70 55961.08 88888.00 2021-11-28 12:16:59.907 332 14450.27 51.73 55961.04 88888.00 2021-11-28 12:17:00.407 332 14450.24 51.66 55961.09 88888.00 2021-11-28 12:17:00.907 332 14450.19 51.64 55961.10 88888.00 2021-11-28 12:17:01.908 332 14450.25 51.74 55961.03 88888.00 2021-11-28 12:17:02.408 332 14450.24 51.74 55961.03 88888.00 2021-11-28 12:17:02.908 332 14450.22 51.73 55961.04 88888.00 2021-11-28 12:17:03.408 332 14450.18 51.75 55961.03 88888.00 2021-11-28 12:17:03.908 332 14450.20 51.76 55961.10 88888.00 2021-11-28 12:17:04.408 332 14450.18 51.72 55961.05 88888.00 2021-11-28 12:17:04.908 332 14450.16 51.62 55961.00 88888.00 2021-11-28 12:17:05.408 332 14450.17 51.63 55960.98 88888.00 2021-11-28 12:17:05.908 332 14450.16 51.54 55961.01 88888.00 2021-11-28 12:17:06.408 332 14450.12 51.51 55961.05 88888.00 2021-11-28 12:17:06.908 332 14450.08 51.55 55961.03 88888.00 2021-11-28 12:17:07.408 332 14450.08 51.56 55961.09 88888.00 2021-11-28 12:17:07.908 332 14450.10 51.57 55961.04 88888.00 2021-11-28 12:17:08.408 332 14450.07 51.81 55961.05 88888.00 2021-11-28 12:17:08.908 332 14450.03 51.65 55961.09 88888.00 2021-11-28 12:17:09.908 332 14450.04 51.70 55961.13 88888.00 2021-11-28 12:17:10.408 332 14450.03 51.71 55961.16 88888.00 2021-11-28 12:17:10.908 332 14450.04 51.65 55961.17 88888.00 2021-11-28 12:17:11.908 332 14450.06 51.63 55961.19 88888.00 2021-11-28 12:17:12.408 332 14450.09 51.66 55961.23 88888.00 2021-11-28 12:17:12.908 332 14450.10 51.65 55961.17 88888.00 2021-11-28 12:17:13.408 332 14450.10 51.62 55961.19 88888.00 2021-11-28 12:17:13.908 332 14450.13 51.62 55961.22 88888.00 2021-11-28 12:17:14.408 332 14450.15 51.68 55961.21 88888.00 2021-11-28 12:17:14.908 332 14450.16 51.73 55961.26 88888.00 2021-11-28 12:17:15.408 332 14450.16 51.74 55961.21 88888.00 2021-11-28 12:17:15.908 332 14450.18 51.74 55961.18 88888.00 2021-11-28 12:17:16.408 332 14450.22 51.62 55961.28 88888.00 2021-11-28 12:17:16.908 332 14450.22 51.64 55961.35 88888.00 2021-11-28 12:17:17.408 332 14450.21 51.74 55961.37 88888.00 2021-11-28 12:17:17.908 332 14450.22 51.70 55961.38 88888.00 2021-11-28 12:17:18.408 332 14450.24 51.59 55961.38 88888.00 2021-11-28 12:17:18.908 332 14450.20 51.60 55961.39 88888.00 2021-11-28 12:17:19.908 332 14450.22 51.64 55961.39 88888.00 2021-11-28 12:17:20.408 332 14450.20 51.62 55961.38 88888.00 2021-11-28 12:17:20.908 332 14450.24 51.65 55961.32 88888.00 2021-11-28 12:17:21.408 332 14450.22 51.74 55961.38 88888.00 2021-11-28 12:17:21.908 332 14450.22 51.81 55961.36 88888.00 2021-11-28 12:17:22.408 332 14450.27 51.80 55961.39 88888.00 2021-11-28 12:17:22.908 332 14450.24 51.80 55961.45 88888.00 2021-11-28 12:17:23.408 332 14450.22 51.85 55961.39 88888.00 2021-11-28 12:17:23.908 332 14450.24 51.88 55961.46 88888.00 2021-11-28 12:17:24.408 332 14450.25 51.82 55961.50 88888.00 2021-11-28 12:17:24.908 332 14450.21 51.79 55961.47 88888.00 2021-11-28 12:17:25.408 332 14450.17 51.83 55961.49 88888.00 2021-11-28 12:17:25.908 332 14450.16 51.77 55961.40 88888.00 2021-11-28 12:17:26.408 332 14450.18 51.74 55961.42 88888.00 2021-11-28 12:17:26.908 332 14450.19 51.67 55961.45 88888.00 2021-11-28 12:17:27.408 332 14450.19 51.68 55961.41 88888.00 2021-11-28 12:17:27.908 332 14450.22 51.77 55961.41 88888.00 2021-11-28 12:17:28.408 332 14450.24 51.76 55961.38 88888.00 2021-11-28 12:17:28.908 332 14450.21 51.82 55961.39 88888.00 2021-11-28 12:17:29.408 332 14450.24 51.87 55961.41 88888.00 2021-11-28 12:17:29.908 332 14450.26 51.85 55961.38 88888.00 2021-11-28 12:17:30.408 332 14450.26 51.91 55961.33 88888.00 2021-11-28 12:17:30.908 332 14450.26 51.89 55961.31 88888.00 2021-11-28 12:17:31.408 332 14450.28 51.93 55961.27 88888.00 2021-11-28 12:17:31.908 332 14450.29 51.87 55961.33 88888.00 2021-11-28 12:17:32.408 332 14450.31 51.89 55961.32 88888.00 2021-11-28 12:17:32.908 332 14450.34 52.00 55961.30 88888.00 2021-11-28 12:17:33.408 332 14450.34 51.98 55961.27 88888.00 2021-11-28 12:17:33.908 332 14450.38 51.91 55961.27 88888.00 2021-11-28 12:17:34.408 332 14450.38 51.96 55961.31 88888.00 2021-11-28 12:17:34.908 332 14450.41 51.93 55961.27 88888.00 2021-11-28 12:17:35.408 332 14450.41 51.93 55961.28 88888.00 2021-11-28 12:17:35.908 332 14450.46 51.92 55961.27 88888.00 2021-11-28 12:17:36.408 332 14450.48 51.93 55961.26 88888.00 2021-11-28 12:17:36.908 332 14450.50 51.90 55961.28 88888.00 2021-11-28 12:17:37.408 332 14450.54 51.91 55961.31 88888.00 2021-11-28 12:17:37.908 332 14450.53 51.93 55961.30 88888.00 2021-11-28 12:17:38.408 332 14450.56 51.93 55961.28 88888.00 2021-11-28 12:17:38.908 332 14450.58 51.93 55961.27 88888.00 2021-11-28 12:17:39.408 332 14450.62 51.96 55961.23 88888.00 2021-11-28 12:17:39.908 332 14450.60 51.98 55961.24 88888.00 2021-11-28 12:17:40.408 332 14450.65 52.17 55961.19 88888.00 2021-11-28 12:17:40.908 332 14450.69 52.25 55961.23 88888.00 2021-11-28 12:17:41.408 332 14450.69 52.06 55961.29 88888.00 2021-11-28 12:17:41.908 332 14450.71 51.97 55961.33 88888.00 2021-11-28 12:17:42.408 332 14450.69 51.90 55961.30 88888.00 2021-11-28 12:17:42.908 332 14450.71 51.92 55961.22 88888.00 2021-11-28 12:17:43.408 332 14450.74 51.94 55961.30 88888.00 2021-11-28 12:17:43.908 332 14450.74 51.90 55961.30 88888.00 2021-11-28 12:17:44.408 332 14450.78 51.94 55961.21 88888.00 2021-11-28 12:17:44.908 332 14450.81 51.91 55961.21 88888.00 2021-11-28 12:17:45.408 332 14450.82 51.84 55961.32 88888.00 2021-11-28 12:17:45.908 332 14450.83 51.94 55961.30 88888.00 2021-11-28 12:17:46.408 332 14450.84 51.98 55961.30 88888.00 2021-11-28 12:17:46.908 332 14450.83 52.01 55961.24 88888.00 2021-11-28 12:17:47.408 332 14450.87 51.97 55961.26 88888.00 2021-11-28 12:17:47.908 332 14450.90 52.01 55961.23 88888.00 2021-11-28 12:17:48.408 332 14450.91 52.05 55961.24 88888.00 2021-11-28 12:17:48.908 332 14450.95 52.07 55961.21 88888.00 2021-11-28 12:17:49.408 332 14450.96 51.99 55961.21 88888.00 2021-11-28 12:17:49.909 332 14451.01 51.93 55961.18 88888.00 2021-11-28 12:17:50.409 332 14451.03 51.93 55961.21 88888.00 2021-11-28 12:17:50.909 332 14451.03 51.97 55961.19 88888.00 2021-11-28 12:17:51.409 332 14451.05 51.93 55961.19 88888.00 2021-11-28 12:17:51.909 332 14451.09 51.89 55961.17 88888.00 2021-11-28 12:17:52.409 332 14451.12 51.97 55961.23 88888.00 2021-11-28 12:17:52.909 332 14451.15 52.02 55961.20 88888.00 2021-11-28 12:17:53.409 332 14451.15 52.06 55961.22 88888.00 2021-11-28 12:17:53.909 332 14451.18 51.98 55961.14 88888.00 2021-11-28 12:17:54.409 332 14451.17 51.96 55961.12 88888.00 2021-11-28 12:17:54.909 332 14451.17 51.99 55961.11 88888.00 2021-11-28 12:17:55.409 332 14451.18 51.96 55961.13 88888.00 2021-11-28 12:17:55.909 332 14451.19 52.04 55961.17 88888.00 2021-11-28 12:17:56.409 332 14451.23 52.15 55961.11 88888.00 2021-11-28 12:17:56.909 332 14451.23 52.16 55961.12 88888.00 2021-11-28 12:17:57.409 332 14451.23 52.14 55961.11 88888.00 2021-11-28 12:17:57.909 332 14451.23 52.15 55961.12 88888.00 2021-11-28 12:17:58.409 332 14451.23 52.06 55961.07 88888.00 2021-11-28 12:17:58.909 332 14451.27 52.02 55961.08 88888.00 2021-11-28 12:17:59.409 332 14451.29 52.02 55961.07 88888.00 2021-11-28 12:17:59.909 332 14451.28 52.01 55961.04 88888.00 2021-11-28 12:18:00.409 332 14451.32 52.02 55961.03 88888.00 2021-11-28 12:18:00.909 332 14451.37 52.06 55961.05 88888.00 2021-11-28 12:18:01.409 332 14451.39 52.09 55961.03 88888.00 2021-11-28 12:18:01.909 332 14451.41 52.30 55960.99 88888.00 2021-11-28 12:18:02.409 332 14451.42 52.24 55961.00 88888.00 2021-11-28 12:18:03.409 332 14451.48 52.08 55960.95 88888.00 2021-11-28 12:18:03.909 332 14451.50 52.11 55961.00 88888.00 2021-11-28 12:18:04.409 332 14451.52 52.13 55961.05 88888.00 2021-11-28 12:18:04.909 332 14451.57 52.15 55961.01 88888.00 2021-11-28 12:18:05.409 332 14451.58 52.16 55961.01 88888.00 2021-11-28 12:18:05.909 332 14451.60 52.19 55961.05 88888.00 2021-11-28 12:18:06.409 332 14451.64 52.24 55961.07 88888.00 2021-11-28 12:18:06.909 332 14451.67 52.22 55961.07 88888.00 2021-11-28 12:18:07.409 332 14451.70 52.23 55961.03 88888.00 2021-11-28 12:18:07.909 332 14451.71 52.11 55961.04 88888.00 2021-11-28 12:18:08.409 332 14451.74 52.13 55961.03 88888.00 2021-11-28 12:18:08.909 332 14451.79 52.09 55961.05 88888.00 2021-11-28 12:18:09.409 332 14451.89 52.10 55961.07 88888.00 2021-11-28 12:18:09.909 332 14451.95 52.10 55961.07 88888.00 2021-11-28 12:18:10.409 332 14451.95 52.10 55961.05 88888.00 2021-11-28 12:18:10.909 332 14451.97 52.13 55961.02 88888.00 2021-11-28 12:18:11.409 332 14451.99 52.23 55960.99 88888.00 2021-11-28 12:18:11.909 332 14451.99 52.24 55960.98 88888.00 2021-11-28 12:18:12.409 332 14452.07 52.23 55961.00 88888.00 2021-11-28 12:18:13.409 332 14452.12 52.39 55961.04 88888.00 2021-11-28 12:18:13.909 332 14452.16 52.33 55961.01 88888.00 2021-11-28 12:18:14.409 332 14452.14 52.34 55960.98 88888.00 2021-11-28 12:18:14.909 332 14452.14 52.30 55960.94 88888.00 2021-11-28 12:18:15.409 332 14452.14 52.50 55960.93 88888.00 2021-11-28 12:18:15.909 332 14452.16 52.53 55960.92 88888.00 2021-11-28 12:18:16.409 332 14452.19 52.39 55960.90 88888.00 2021-11-28 12:18:16.909 332 14452.22 52.38 55960.90 88888.00 2021-11-28 12:18:17.409 332 14452.22 52.40 55960.86 88888.00 2021-11-28 12:18:17.909 332 14452.24 52.38 55960.85 88888.00 2021-11-28 12:18:18.409 332 14452.22 52.41 55960.85 88888.00 2021-11-28 12:18:18.909 332 14452.24 52.49 55960.88 88888.00 2021-11-28 12:18:19.409 332 14452.24 52.48 55960.89 88888.00 2021-11-28 12:18:19.909 332 14452.26 52.43 55960.85 88888.00 2021-11-28 12:18:20.409 332 14452.26 52.34 55960.85 88888.00 2021-11-28 12:18:20.909 332 14452.22 52.38 55960.84 88888.00 2021-11-28 12:18:21.409 332 14452.22 52.40 55960.89 88888.00 2021-11-28 12:18:21.909 332 14452.20 52.39 55960.82 88888.00 2021-11-28 12:18:22.409 332 14452.21 52.40 55960.77 88888.00 2021-11-28 12:18:23.409 332 14452.20 52.34 55960.79 88888.00 2021-11-28 12:18:23.909 332 14452.22 52.30 55960.77 88888.00 2021-11-28 12:18:24.409 332 14452.22 52.33 55960.76 88888.00 2021-11-28 12:18:24.909 332 14452.20 52.35 55960.75 88888.00 2021-11-28 12:18:25.409 332 14452.21 52.39 55960.72 88888.00 2021-11-28 12:18:25.909 332 14452.20 52.31 55960.71 88888.00 2021-11-28 12:18:26.409 332 14452.23 52.21 55960.72 88888.00 2021-11-28 12:18:26.909 332 14452.22 52.22 55960.71 88888.00 2021-11-28 12:18:27.409 332 14452.21 52.22 55960.71 88888.00 2021-11-28 12:18:27.909 332 14452.22 52.23 55960.66 88888.00 2021-11-28 12:18:28.409 332 14452.20 52.27 55960.66 88888.00 2021-11-28 12:18:28.909 332 14452.25 52.22 55960.64 88888.00 2021-11-28 12:18:29.409 332 14452.24 52.26 55960.64 88888.00 2021-11-28 12:18:29.909 332 14452.22 52.21 55960.55 88888.00 2021-11-28 12:18:30.409 332 14452.23 52.22 55960.53 88888.00 2021-11-28 12:18:30.909 332 14452.23 52.13 55960.57 88888.00 2021-11-28 12:18:31.409 332 14452.30 52.01 55960.58 88888.00 2021-11-28 12:18:31.909 332 14452.33 52.02 55960.61 88888.00 2021-11-28 12:18:32.409 332 14452.33 52.10 55960.60 88888.00 2021-11-28 12:18:33.409 332 14452.36 52.14 55960.57 88888.00 2021-11-28 12:18:33.909 332 14452.40 52.14 55960.55 88888.00 2021-11-28 12:18:34.409 332 14452.36 52.14 55960.51 88888.00 2021-11-28 12:18:34.909 332 14452.38 52.06 55960.51 88888.00 2021-11-28 12:18:35.409 332 14452.40 52.05 55960.48 88888.00 2021-11-28 12:18:35.909 332 14452.42 52.10 55960.53 88888.00 2021-11-28 12:18:36.409 332 14452.43 51.99 55960.48 88888.00 2021-11-28 12:18:36.909 332 14452.42 51.90 55960.45 88888.00 2021-11-28 12:18:37.409 332 14452.40 51.92 55960.54 88888.00 2021-11-28 12:18:37.909 332 14452.38 51.97 55960.57 88888.00 2021-11-28 12:18:38.410 332 14452.40 51.99 55960.55 88888.00 2021-11-28 12:18:38.910 332 14452.45 52.02 55960.52 88888.00 2021-11-28 12:18:39.410 332 14452.44 51.97 55960.52 88888.00 2021-11-28 12:18:39.910 332 14452.41 52.00 55960.60 88888.00 2021-11-28 12:18:40.410 332 14452.40 51.91 55960.62 88888.00 2021-11-28 12:18:40.910 332 14452.40 51.84 55960.60 88888.00 2021-11-28 12:18:41.410 332 14452.39 51.84 55960.61 88888.00 2021-11-28 12:18:41.910 332 14452.42 51.87 55960.57 88888.00 2021-11-28 12:18:42.410 332 14452.38 51.87 55960.58 88888.00 2021-11-28 12:18:43.410 332 14452.38 51.84 55960.62 88888.00 2021-11-28 12:18:43.910 332 14452.36 51.80 55960.61 88888.00 2021-11-28 12:18:44.410 332 14452.32 51.80 55960.60 88888.00 2021-11-28 12:18:44.910 332 14452.31 51.80 55960.55 88888.00 2021-11-28 12:18:45.410 332 14452.25 51.77 55960.60 88888.00 2021-11-28 12:18:45.910 332 14452.22 51.75 55960.58 88888.00 2021-11-28 12:18:46.410 332 14452.20 51.79 55960.58 88888.00 2021-11-28 12:18:46.910 332 14452.21 51.81 55960.56 88888.00 2021-11-28 12:18:47.410 332 14452.19 51.85 55960.61 88888.00 2021-11-28 12:18:47.910 332 14452.20 51.80 55960.64 88888.00 2021-11-28 12:18:48.410 332 14452.23 51.81 55960.62 88888.00 2021-11-28 12:18:48.910 332 14452.23 51.82 55960.65 88888.00 2021-11-28 12:18:49.410 332 14452.20 51.76 55960.66 88888.00 2021-11-28 12:18:49.910 332 14452.17 51.83 55960.67 88888.00 2021-11-28 12:18:50.410 332 14452.19 51.90 55960.64 88888.00 2021-11-28 12:18:50.910 332 14452.21 51.88 55960.60 88888.00 2021-11-28 12:18:51.410 332 14452.17 51.89 55960.57 88888.00 2021-11-28 12:18:51.910 332 14452.17 51.92 55960.56 88888.00 2021-11-28 12:18:52.410 332 14452.14 51.96 55960.56 88888.00 2021-11-28 12:18:52.910 332 14452.13 51.90 55960.52 88888.00 2021-11-28 12:18:53.410 332 14452.13 51.98 55960.53 88888.00 2021-11-28 12:18:53.910 332 14452.12 51.99 55960.57 88888.00 2021-11-28 12:18:54.410 332 14452.13 51.98 55960.49 88888.00 2021-11-28 12:18:54.910 332 14452.15 51.99 55960.54 88888.00 2021-11-28 12:18:55.410 332 14452.14 52.02 55960.55 88888.00 2021-11-28 12:18:55.910 332 14452.14 52.02 55960.57 88888.00 2021-11-28 12:18:56.410 332 14452.14 51.94 55960.63 88888.00 2021-11-28 12:18:56.910 332 14452.16 51.91 55960.58 88888.00 2021-11-28 12:18:57.410 332 14452.17 51.90 55960.57 88888.00 2021-11-28 12:18:57.910 332 14452.13 51.88 55960.49 88888.00 2021-11-28 12:18:58.410 332 14452.12 51.82 55960.48 88888.00 2021-11-28 12:18:58.910 332 14452.13 51.93 55960.48 88888.00 2021-11-28 12:18:59.410 332 14452.06 52.01 55960.48 88888.00 2021-11-28 12:18:59.910 332 14452.06 51.88 55960.55 88888.00 2021-11-28 12:19:00.410 332 14452.07 51.83 55960.55 88888.00 2021-11-28 12:19:00.910 332 14452.06 51.76 55960.54 88888.00 2021-11-28 12:19:01.410 332 14452.04 51.74 55960.49 88888.00 2021-11-28 12:19:01.910 332 14452.04 51.77 55960.48 88888.00 2021-11-28 12:19:02.410 332 14452.04 51.79 55960.44 88888.00 2021-11-28 12:19:02.910 332 14452.02 51.82 55960.44 88888.00 2021-11-28 12:19:03.410 332 14452.01 51.79 55960.43 88888.00 2021-11-28 12:19:03.910 332 14451.97 51.73 55960.38 88888.00 2021-11-28 12:19:04.410 332 14452.01 51.72 55960.43 88888.00 2021-11-28 12:19:04.910 332 14452.01 51.79 55960.45 88888.00 2021-11-28 12:19:05.410 332 14451.96 51.83 55960.43 88888.00 2021-11-28 12:19:05.910 332 14452.03 51.74 55960.46 88888.00 2021-11-28 12:19:06.410 332 14452.03 51.71 55960.45 88888.00 2021-11-28 12:19:06.910 332 14451.95 51.67 55960.45 88888.00 2021-11-28 12:19:07.410 332 14451.93 51.65 55960.41 88888.00 2021-11-28 12:19:07.910 332 14451.94 51.67 55960.41 88888.00 2021-11-28 12:19:08.410 332 14451.95 51.58 55960.42 88888.00 2021-11-28 12:19:08.910 332 14451.95 51.56 55960.42 88888.00 2021-11-28 12:19:09.410 332 14451.94 51.58 55960.39 88888.00 2021-11-28 12:19:09.910 332 14451.93 51.66 55960.37 88888.00 2021-11-28 12:19:10.410 332 14451.92 51.65 55960.42 88888.00 2021-11-28 12:19:10.910 332 14451.91 51.66 55960.42 88888.00 2021-11-28 12:19:11.410 332 14451.91 51.60 55960.44 88888.00 2021-11-28 12:19:11.910 332 14451.91 51.59 55960.41 88888.00 2021-11-28 12:19:12.410 332 14451.89 51.64 55960.42 88888.00 2021-11-28 12:19:12.910 332 14451.92 51.67 55960.38 88888.00 2021-11-28 12:19:13.410 332 14451.95 51.70 55960.28 88888.00 2021-11-28 12:19:13.910 332 14451.92 51.65 55960.35 88888.00 2021-11-28 12:19:14.410 332 14451.87 51.63 55960.39 88888.00 2021-11-28 12:19:14.910 332 14451.92 51.67 55960.37 88888.00 2021-11-28 12:19:15.410 332 14451.95 51.65 55960.39 88888.00 2021-11-28 12:19:15.910 332 14451.95 51.63 55960.34 88888.00 2021-11-28 12:19:16.410 332 14451.96 51.58 55960.32 88888.00 2021-11-28 12:19:16.910 332 14451.96 51.58 55960.32 88888.00 2021-11-28 12:19:17.410 332 14451.97 51.59 55960.34 88888.00 2021-11-28 12:19:17.910 332 14452.02 51.57 55960.32 88888.00 2021-11-28 12:19:18.410 332 14452.01 51.56 55960.34 88888.00 2021-11-28 12:19:18.910 332 14451.98 51.60 55960.39 88888.00 2021-11-28 12:19:19.410 332 14451.97 51.49 55960.39 88888.00 2021-11-28 12:19:19.910 332 14451.96 51.51 55960.38 88888.00 2021-11-28 12:19:20.410 332 14451.96 51.51 55960.33 88888.00 2021-11-28 12:19:20.910 332 14451.95 51.56 55960.29 88888.00 2021-11-28 12:19:21.410 332 14451.94 51.59 55960.28 88888.00 2021-11-28 12:19:21.910 332 14451.95 51.50 55960.28 88888.00 2021-11-28 12:19:22.410 332 14451.96 51.43 55960.30 88888.00 2021-11-28 12:19:22.910 332 14451.95 51.39 55960.34 88888.00 2021-11-28 12:19:23.411 332 14451.94 51.33 55960.28 88888.00 2021-11-28 12:19:23.911 332 14451.94 51.34 55960.29 88888.00 2021-11-28 12:19:24.911 332 14451.97 51.29 55960.30 88888.00 2021-11-28 12:19:25.411 332 14451.95 51.33 55960.26 88888.00 2021-11-28 12:19:25.911 332 14451.97 51.32 55960.23 88888.00 2021-11-28 12:19:26.411 332 14451.98 51.30 55960.25 88888.00 2021-11-28 12:19:26.911 332 14451.96 51.25 55960.24 88888.00 2021-11-28 12:19:27.411 332 14451.98 51.22 55960.25 88888.00 2021-11-28 12:19:27.911 332 14451.98 51.28 55960.24 88888.00 2021-11-28 12:19:28.411 332 14451.96 51.30 55960.25 88888.00 2021-11-28 12:19:28.911 332 14451.99 51.43 55960.24 88888.00 2021-11-28 12:19:29.411 332 14452.03 51.46 55960.23 88888.00 2021-11-28 12:19:29.911 332 14451.95 51.41 55960.27 88888.00 2021-11-28 12:19:30.411 332 14451.91 51.32 55960.33 88888.00 2021-11-28 12:19:30.911 332 14451.88 51.33 55960.33 88888.00 2021-11-28 12:19:31.411 332 14451.93 51.38 55960.30 88888.00 2021-11-28 12:19:31.911 332 14451.99 51.37 55960.32 88888.00 2021-11-28 12:19:32.411 332 14452.01 51.40 55960.39 88888.00 2021-11-28 12:19:32.911 332 14452.01 51.41 55960.38 88888.00 2021-11-28 12:19:33.411 332 14452.02 51.41 55960.30 88888.00 2021-11-28 12:19:33.911 332 14452.01 51.46 55960.24 88888.00 2021-11-28 12:19:34.411 332 14452.02 51.56 55960.25 88888.00 2021-11-28 12:19:34.911 332 14451.95 51.46 55960.35 88888.00 2021-11-28 12:19:35.411 332 14451.97 51.42 55960.34 88888.00 2021-11-28 12:19:35.911 332 14451.97 51.40 55960.33 88888.00 2021-11-28 12:19:36.411 332 14451.97 51.45 55960.41 88888.00 2021-11-28 12:19:36.911 332 14451.96 51.40 55960.47 88888.00 2021-11-28 12:19:37.411 332 14451.95 51.37 55960.45 88888.00 2021-11-28 12:19:37.911 332 14451.95 51.41 55960.37 88888.00 2021-11-28 12:19:38.411 332 14451.97 51.43 55960.39 88888.00 2021-11-28 12:19:38.911 332 14451.96 51.41 55960.46 88888.00 2021-11-28 12:19:39.411 332 14451.89 51.50 55960.45 88888.00 2021-11-28 12:19:39.911 332 14451.91 51.40 55960.47 88888.00 2021-11-28 12:19:40.411 332 14451.92 51.45 55960.43 88888.00 2021-11-28 12:19:40.911 332 14451.89 51.37 55960.43 88888.00 2021-11-28 12:19:41.411 332 14451.87 51.33 55960.44 88888.00 2021-11-28 12:19:41.911 332 14451.94 51.37 55960.51 88888.00 2021-11-28 12:19:42.411 332 14451.96 51.37 55960.51 88888.00 2021-11-28 12:19:42.911 332 14451.93 51.26 55960.47 88888.00 2021-11-28 12:19:43.411 332 14451.93 51.24 55960.47 88888.00 2021-11-28 12:19:43.911 332 14451.91 51.24 55960.48 88888.00 2021-11-28 12:19:44.411 332 14451.85 51.21 55960.46 88888.00 2021-11-28 12:19:44.911 332 14451.83 51.20 55960.45 88888.00 2021-11-28 12:19:45.411 332 14451.85 51.16 55960.46 88888.00 2021-11-28 12:19:45.911 332 14451.88 51.15 55960.54 88888.00 2021-11-28 12:19:46.411 332 14451.87 51.13 55960.55 88888.00 2021-11-28 12:19:46.911 332 14451.85 51.18 55960.52 88888.00 2021-11-28 12:19:47.411 332 14451.79 51.14 55960.45 88888.00 2021-11-28 12:19:47.911 332 14451.77 51.12 55960.52 88888.00 2021-11-28 12:19:48.411 332 14451.77 50.97 55960.55 88888.00 2021-11-28 12:19:48.911 332 14451.78 51.01 55960.55 88888.00 2021-11-28 12:19:49.411 332 14451.79 51.00 55960.53 88888.00 2021-11-28 12:19:49.911 332 14451.75 51.07 55960.52 88888.00 2021-11-28 12:19:50.411 332 14451.73 51.07 55960.49 88888.00 2021-11-28 12:19:50.911 332 14451.69 51.03 55960.47 88888.00 2021-11-28 12:19:51.411 332 14451.68 50.97 55960.53 88888.00 2021-11-28 12:19:51.911 332 14451.69 50.97 55960.53 88888.00 2021-11-28 12:19:52.911 332 14451.75 50.98 55960.53 88888.00 2021-11-28 12:19:53.411 332 14451.79 50.96 55960.52 88888.00 2021-11-28 12:19:53.911 332 14451.75 50.95 55960.53 88888.00 2021-11-28 12:19:54.411 332 14451.76 50.91 55960.56 88888.00 2021-11-28 12:19:54.911 332 14451.80 50.94 55960.49 88888.00 2021-11-28 12:19:55.411 332 14451.78 51.03 55960.51 88888.00 2021-11-28 12:19:55.911 332 14451.75 50.99 55960.51 88888.00 2021-11-28 12:19:56.411 332 14451.73 50.91 55960.55 88888.00 2021-11-28 12:19:56.911 332 14451.71 50.89 55960.53 88888.00 2021-11-28 12:19:57.411 332 14451.73 50.92 55960.49 88888.00 2021-11-28 12:19:57.911 332 14451.71 50.96 55960.54 88888.00 2021-11-28 12:19:58.411 332 14451.64 50.98 55960.52 88888.00 2021-11-28 12:19:58.911 332 14451.56 50.96 55960.49 88888.00 2021-11-28 12:19:59.411 332 14451.51 51.03 55960.48 88888.00 2021-11-28 12:19:59.911 332 14451.50 51.03 55960.53 88888.00 2021-11-28 12:20:00.411 332 14451.46 50.91 55960.54 88888.00 2021-11-28 12:20:00.911 332 14451.43 50.92 55960.54 88888.00 2021-11-28 12:20:01.411 332 14451.40 50.99 55960.54 88888.00 2021-11-28 12:20:01.911 332 14451.39 50.99 55960.49 88888.00 2021-11-28 12:20:02.411 332 14451.38 51.00 55960.52 88888.00 2021-11-28 12:20:02.911 332 14451.34 51.07 55960.52 88888.00 2021-11-28 12:20:03.411 332 14451.34 51.03 55960.52 88888.00 2021-11-28 12:20:03.911 332 14451.30 50.92 55960.55 88888.00 2021-11-28 12:20:04.411 332 14451.28 50.94 55960.52 88888.00 2021-11-28 12:20:04.911 332 14451.26 50.94 55960.52 88888.00 2021-11-28 12:20:05.411 332 14451.21 50.95 55960.53 88888.00 2021-11-28 12:20:05.911 332 14451.18 50.97 55960.48 88888.00 2021-11-28 12:20:06.411 332 14451.17 50.91 55960.53 88888.00 2021-11-28 12:20:06.911 332 14451.15 50.88 55960.57 88888.00 2021-11-28 12:20:07.411 332 14451.14 50.83 55960.57 88888.00 2021-11-28 12:20:07.911 332 14451.13 50.82 55960.61 88888.00 2021-11-28 12:20:08.411 332 14451.10 50.79 55960.60 88888.00 2021-11-28 12:20:08.911 332 14451.10 50.80 55960.58 88888.00 2021-11-28 12:20:09.411 332 14451.09 50.73 55960.58 88888.00 2021-11-28 12:20:09.911 332 14451.06 50.74 55960.65 88888.00 2021-11-28 12:20:10.411 332 14451.00 50.87 55960.67 88888.00 2021-11-28 12:20:10.911 332 14450.96 50.91 55960.72 88888.00 2021-11-28 12:20:11.411 332 14450.97 50.89 55960.67 88888.00 2021-11-28 12:20:11.911 332 14450.99 50.75 55960.67 88888.00 2021-11-28 12:20:12.411 332 14450.97 50.72 55960.67 88888.00 2021-11-28 12:20:12.912 332 14451.00 50.75 55960.63 88888.00 2021-11-28 12:20:13.412 332 14451.00 50.77 55960.65 88888.00 2021-11-28 12:20:13.912 332 14450.96 50.84 55960.64 88888.00 2021-11-28 12:20:14.412 332 14450.95 50.87 55960.67 88888.00 2021-11-28 12:20:14.912 332 14450.94 50.80 55960.70 88888.00 2021-11-28 12:20:15.412 332 14450.95 50.81 55960.70 88888.00 2021-11-28 12:20:15.912 332 14450.95 50.78 55960.68 88888.00 2021-11-28 12:20:16.412 332 14450.97 50.79 55960.67 88888.00 2021-11-28 12:20:16.912 332 14450.99 50.92 55960.72 88888.00 2021-11-28 12:20:17.412 332 14450.95 50.88 55960.67 88888.00 2021-11-28 12:20:17.912 332 14450.96 50.86 55960.67 88888.00 2021-11-28 12:20:18.412 332 14450.96 50.81 55960.71 88888.00 2021-11-28 12:20:18.912 332 14450.97 50.77 55960.70 88888.00 2021-11-28 12:20:19.412 332 14451.03 50.80 55960.70 88888.00 2021-11-28 12:20:19.912 332 14450.99 50.86 55960.71 88888.00 2021-11-28 12:20:20.412 332 14450.95 50.84 55960.75 88888.00 2021-11-28 12:20:20.912 332 14450.95 50.84 55960.75 88888.00 2021-11-28 12:20:21.412 332 14450.97 50.84 55960.73 88888.00 2021-11-28 12:20:21.912 332 14450.99 50.90 55960.75 88888.00 2021-11-28 12:20:22.412 332 14450.99 50.86 55960.73 88888.00 2021-11-28 12:20:22.912 332 14450.97 50.82 55960.73 88888.00 2021-11-28 12:20:23.412 332 14450.97 50.87 55960.73 88888.00 2021-11-28 12:20:23.912 332 14451.01 50.89 55960.82 88888.00 2021-11-28 12:20:24.412 332 14450.99 50.89 55960.76 88888.00 2021-11-28 12:20:24.912 332 14451.03 50.81 55960.74 88888.00 2021-11-28 12:20:25.412 332 14451.02 50.77 55960.77 88888.00 2021-11-28 12:20:26.412 332 14451.00 50.82 55960.85 88888.00 2021-11-28 12:20:26.912 332 14450.97 50.84 55960.85 88888.00 2021-11-28 12:20:27.412 332 14450.96 50.84 55960.81 88888.00 2021-11-28 12:20:27.912 332 14451.00 50.86 55960.90 88888.00 2021-11-28 12:20:28.412 332 14450.95 50.89 55960.99 88888.00 2021-11-28 12:20:28.912 332 14450.95 50.90 55960.88 88888.00 2021-11-28 12:20:29.412 332 14450.92 50.90 55960.82 88888.00 2021-11-28 12:20:29.912 332 14450.94 50.90 55960.88 88888.00 2021-11-28 12:20:30.412 332 14450.96 50.90 55960.91 88888.00 2021-11-28 12:20:30.912 332 14450.97 50.89 55960.95 88888.00 2021-11-28 12:20:31.412 332 14450.97 50.90 55960.94 88888.00 2021-11-28 12:20:31.912 332 14451.02 50.87 55961.00 88888.00 2021-11-28 12:20:32.412 332 14451.01 50.86 55961.04 88888.00 2021-11-28 12:20:32.912 332 14450.97 50.86 55961.10 88888.00 2021-11-28 12:20:33.412 332 14451.01 50.82 55961.04 88888.00 2021-11-28 12:20:33.912 332 14451.04 50.89 55961.02 88888.00 2021-11-28 12:20:34.412 332 14451.04 50.91 55961.05 88888.00 2021-11-28 12:20:34.912 332 14451.04 50.95 55961.11 88888.00 2021-11-28 12:20:35.412 332 14451.05 50.96 55961.16 88888.00 2021-11-28 12:20:36.412 332 14451.10 50.84 55961.17 88888.00 2021-11-28 12:20:36.912 332 14451.14 50.91 55961.16 88888.00 2021-11-28 12:20:37.412 332 14451.14 50.94 55961.21 88888.00 2021-11-28 12:20:37.912 332 14451.15 50.91 55961.21 88888.00 2021-11-28 12:20:38.412 332 14451.21 50.87 55961.21 88888.00 2021-11-28 12:20:38.912 332 14451.22 50.88 55961.22 88888.00 2021-11-28 12:20:39.412 332 14451.23 50.92 55961.26 88888.00 2021-11-28 12:20:39.912 332 14451.22 50.96 55961.20 88888.00 2021-11-28 12:20:40.412 332 14451.23 50.97 55961.17 88888.00 2021-11-28 12:20:40.912 332 14451.20 50.94 55961.19 88888.00 2021-11-28 12:20:41.412 332 14451.26 50.86 55961.20 88888.00 2021-11-28 12:20:41.912 332 14451.30 50.87 55961.18 88888.00 2021-11-28 12:20:42.412 332 14451.26 50.87 55961.14 88888.00 2021-11-28 12:20:42.912 332 14451.28 50.94 55961.14 88888.00 2021-11-28 12:20:43.412 332 14451.31 50.92 55961.13 88888.00 2021-11-28 12:20:43.912 332 14451.29 50.92 55961.13 88888.00 2021-11-28 12:20:44.412 332 14451.26 50.94 55961.14 88888.00 2021-11-28 12:20:44.912 332 14451.21 50.90 55961.17 88888.00 2021-11-28 12:20:45.412 332 14451.21 50.94 55961.18 88888.00 2021-11-28 12:20:46.412 332 14451.24 50.79 55961.10 88888.00 2021-11-28 12:20:46.912 332 14451.27 50.83 55961.07 88888.00 2021-11-28 12:20:47.412 332 14451.31 50.84 55961.09 88888.00 2021-11-28 12:20:47.912 332 14451.32 50.82 55961.02 88888.00 2021-11-28 12:20:48.412 332 14451.38 50.75 55961.05 88888.00 2021-11-28 12:20:48.912 332 14451.45 50.81 55961.02 88888.00 2021-11-28 12:20:49.412 332 14451.49 50.91 55961.01 88888.00 2021-11-28 12:20:49.912 332 14451.51 50.92 55961.04 88888.00 2021-11-28 12:20:50.412 332 14451.52 50.92 55961.07 88888.00 2021-11-28 12:20:50.912 332 14451.52 50.88 55961.10 88888.00 2021-11-28 12:20:51.412 332 14451.55 50.82 55961.14 88888.00 2021-11-28 12:20:51.912 332 14451.52 50.78 55961.16 88888.00 2021-11-28 12:20:52.412 332 14451.54 50.82 55961.13 88888.00 2021-11-28 12:20:52.912 332 14451.60 50.90 55961.11 88888.00 2021-11-28 12:20:53.412 332 14451.62 50.92 55961.18 88888.00 2021-11-28 12:20:53.912 332 14451.61 50.98 55961.17 88888.00 2021-11-28 12:20:54.412 332 14451.60 50.94 55961.19 88888.00 2021-11-28 12:20:54.912 332 14451.64 50.91 55961.14 88888.00 2021-11-28 12:20:55.412 332 14451.62 50.98 55961.16 88888.00 2021-11-28 12:20:55.912 332 14451.64 50.99 55961.17 88888.00 2021-11-28 12:20:56.412 332 14451.64 50.95 55961.18 88888.00 2021-11-28 12:20:56.912 332 14451.62 50.92 55961.17 88888.00 2021-11-28 12:20:57.412 332 14451.64 50.96 55961.16 88888.00 2021-11-28 12:20:57.912 332 14451.71 51.03 55961.13 88888.00 2021-11-28 12:20:58.412 332 14451.75 50.99 55961.11 88888.00 2021-11-28 12:20:58.912 332 14451.77 50.97 55961.10 88888.00 2021-11-28 12:20:59.412 332 14451.77 50.94 55961.09 88888.00 2021-11-28 12:20:59.912 332 14451.79 50.96 55961.16 88888.00 2021-11-28 12:21:00.412 332 14451.80 50.97 55961.19 88888.00 2021-11-28 12:21:00.912 332 14451.77 51.03 55961.17 88888.00 2021-11-28 12:21:01.413 332 14451.74 51.11 55961.21 88888.00 2021-11-28 12:21:01.913 332 14451.74 51.11 55961.20 88888.00 2021-11-28 12:21:02.413 332 14451.74 51.04 55961.17 88888.00 2021-11-28 12:21:02.913 332 14451.73 51.05 55961.14 88888.00 2021-11-28 12:21:03.413 332 14451.74 51.05 55961.20 88888.00 2021-11-28 12:21:03.913 332 14451.78 51.04 55961.23 88888.00 2021-11-28 12:21:04.413 332 14451.83 51.04 55961.24 88888.00 2021-11-28 12:21:04.913 332 14451.85 51.11 55961.24 88888.00 2021-11-28 12:21:05.413 332 14451.87 51.12 55961.29 88888.00 2021-11-28 12:21:05.913 332 14451.84 51.06 55961.28 88888.00 2021-11-28 12:21:06.413 332 14451.83 51.01 55961.27 88888.00 2021-11-28 12:21:06.913 332 14451.89 51.06 55961.23 88888.00 2021-11-28 12:21:07.413 332 14451.91 51.03 55961.21 88888.00 2021-11-28 12:21:07.913 332 14451.86 51.03 55961.28 88888.00 2021-11-28 12:21:08.413 332 14451.84 51.01 55961.22 88888.00 2021-11-28 12:21:08.913 332 14451.85 50.99 55961.26 88888.00 2021-11-28 12:21:09.413 332 14451.78 51.00 55961.23 88888.00 2021-11-28 12:21:09.913 332 14451.79 51.03 55961.20 88888.00 2021-11-28 12:21:10.413 332 14451.79 51.06 55961.22 88888.00 2021-11-28 12:21:10.913 332 14451.79 51.05 55961.22 88888.00 2021-11-28 12:21:11.413 332 14451.78 51.03 55961.27 88888.00 2021-11-28 12:21:11.913 332 14451.76 51.05 55961.32 88888.00 2021-11-28 12:21:12.413 332 14451.75 51.06 55961.33 88888.00 2021-11-28 12:21:12.913 332 14451.73 51.03 55961.31 88888.00 2021-11-28 12:21:13.413 332 14451.71 50.90 55961.30 88888.00 2021-11-28 12:21:13.913 332 14451.68 50.87 55961.33 88888.00 2021-11-28 12:21:14.413 332 14451.68 50.88 55961.37 88888.00 2021-11-28 12:21:14.913 332 14451.69 50.92 55961.33 88888.00 2021-11-28 12:21:15.413 332 14451.69 50.92 55961.38 88888.00 2021-11-28 12:21:15.913 332 14451.69 50.89 55961.37 88888.00 2021-11-28 12:21:16.413 332 14451.70 50.94 55961.33 88888.00 2021-11-28 12:21:16.913 332 14451.68 50.94 55961.33 88888.00 2021-11-28 12:21:17.413 332 14451.67 50.99 55961.31 88888.00 2021-11-28 12:21:17.913 332 14451.65 51.03 55961.31 88888.00 2021-11-28 12:21:18.413 332 14451.65 51.03 55961.32 88888.00 2021-11-28 12:21:18.913 332 14451.61 51.08 55961.39 88888.00 2021-11-28 12:21:19.413 332 14451.65 51.07 55961.39 88888.00 2021-11-28 12:21:19.913 332 14451.61 51.08 55961.35 88888.00 2021-11-28 12:21:20.413 332 14451.64 51.07 55961.33 88888.00 2021-11-28 12:21:20.913 332 14451.61 51.03 55961.36 88888.00 2021-11-28 12:21:21.413 332 14451.62 51.04 55961.39 88888.00 2021-11-28 12:21:21.913 332 14451.59 51.01 55961.42 88888.00 2021-11-28 12:21:22.413 332 14451.52 51.05 55961.41 88888.00 2021-11-28 12:21:22.913 332 14451.48 51.11 55961.38 88888.00 2021-11-28 12:21:23.413 332 14451.48 51.07 55961.38 88888.00 2021-11-28 12:21:23.913 332 14451.47 51.07 55961.42 88888.00 2021-11-28 12:21:24.413 332 14451.46 51.06 55961.39 88888.00 2021-11-28 12:21:24.913 332 14451.49 51.01 55961.39 88888.00 2021-11-28 12:21:25.413 332 14451.48 51.01 55961.39 88888.00 2021-11-28 12:21:25.913 332 14451.43 51.00 55961.45 88888.00 2021-11-28 12:21:26.413 332 14451.41 51.01 55961.49 88888.00 2021-11-28 12:21:26.913 332 14451.39 51.03 55961.54 88888.00 2021-11-28 12:21:27.913 332 14451.37 51.03 55961.47 88888.00 2021-11-28 12:21:28.413 332 14451.36 51.03 55961.44 88888.00 2021-11-28 12:21:28.913 332 14451.32 51.04 55961.47 88888.00 2021-11-28 12:21:29.413 332 14451.30 51.11 55961.49 88888.00 2021-11-28 12:21:29.913 332 14451.26 51.13 55961.47 88888.00 2021-11-28 12:21:30.413 332 14451.22 51.13 55961.49 88888.00 2021-11-28 12:21:30.913 332 14451.26 51.09 55961.52 88888.00 2021-11-28 12:21:31.413 332 14451.26 51.12 55961.56 88888.00 2021-11-28 12:21:31.913 332 14451.22 51.11 55961.50 88888.00 2021-11-28 12:21:32.413 332 14451.20 51.12 55961.51 88888.00 2021-11-28 12:21:32.913 332 14451.20 51.11 55961.51 88888.00 2021-11-28 12:21:33.413 332 14451.22 51.13 55961.56 88888.00 2021-11-28 12:21:33.913 332 14451.23 51.16 55961.54 88888.00 2021-11-28 12:21:34.413 332 14451.21 51.11 55961.55 88888.00 2021-11-28 12:21:34.913 332 14451.21 51.12 55961.55 88888.00 2021-11-28 12:21:35.413 332 14451.19 51.14 55961.57 88888.00 2021-11-28 12:21:35.913 332 14451.18 51.20 55961.59 88888.00 2021-11-28 12:21:36.413 332 14451.21 51.22 55961.59 88888.00 2021-11-28 12:21:36.913 332 14451.20 51.24 55961.56 88888.00 2021-11-28 12:21:37.913 332 14451.14 51.21 55961.55 88888.00 2021-11-28 12:21:38.413 332 14451.15 51.18 55961.60 88888.00 2021-11-28 12:21:38.913 332 14451.12 51.20 55961.58 88888.00 2021-11-28 12:21:39.413 332 14451.09 51.24 55961.60 88888.00 2021-11-28 12:21:39.913 332 14451.11 51.21 55961.57 88888.00 2021-11-28 12:21:40.413 332 14451.14 51.17 55961.57 88888.00 2021-11-28 12:21:40.913 332 14451.15 51.24 55961.59 88888.00 2021-11-28 12:21:41.413 332 14451.14 51.29 55961.63 88888.00 2021-11-28 12:21:41.913 332 14451.14 51.36 55961.68 88888.00 2021-11-28 12:21:42.413 332 14451.14 51.29 55961.69 88888.00 2021-11-28 12:21:42.913 332 14451.19 51.28 55961.70 88888.00 2021-11-28 12:21:43.413 332 14451.21 51.36 55961.66 88888.00 2021-11-28 12:21:43.913 332 14451.21 51.43 55961.69 88888.00 2021-11-28 12:21:44.404 332 14451.20 51.47 55961.70 88888.00 2021-11-28 12:21:44.904 332 14451.17 51.39 55961.75 88888.00 2021-11-28 12:21:45.404 332 14451.09 51.36 55961.70 88888.00 2021-11-28 12:21:45.904 332 14451.01 51.31 55961.76 88888.00 2021-11-28 12:21:46.404 332 14451.01 51.32 55961.76 88888.00 2021-11-28 12:21:46.904 332 14451.00 51.30 55961.75 88888.00 2021-11-28 12:21:47.404 332 14451.00 51.40 55961.77 88888.00 2021-11-28 12:21:47.904 332 14451.00 51.53 55961.75 88888.00 2021-11-28 12:21:48.404 332 14451.03 51.51 55961.78 88888.00 2021-11-28 12:21:48.904 332 14450.99 51.49 55961.80 88888.00 2021-11-28 12:21:49.404 332 14450.91 51.60 55961.86 88888.00 2021-11-28 12:21:49.904 332 14450.89 51.57 55961.85 88888.00 2021-11-28 12:21:50.404 332 14450.90 51.48 55961.92 88888.00 2021-11-28 12:21:50.904 332 14450.87 51.57 55961.94 88888.00 2021-11-28 12:21:51.404 332 14450.86 51.48 55961.89 88888.00 2021-11-28 12:21:51.904 332 14450.83 51.42 55961.91 88888.00 2021-11-28 12:21:52.404 332 14450.81 51.48 55961.85 88888.00 2021-11-28 12:21:52.904 332 14450.81 51.45 55961.91 88888.00 2021-11-28 12:21:53.404 332 14450.80 51.50 55961.92 88888.00 2021-11-28 12:21:53.904 332 14450.77 51.47 55961.89 88888.00 2021-11-28 12:21:54.404 332 14450.77 51.49 55961.95 88888.00 2021-11-28 12:21:54.904 332 14450.76 51.50 55961.94 88888.00 2021-11-28 12:21:55.404 332 14450.77 51.49 55961.96 88888.00 2021-11-28 12:21:55.904 332 14450.77 51.51 55961.99 88888.00 2021-11-28 12:21:56.404 332 14450.76 51.53 55961.98 88888.00 2021-11-28 12:21:56.904 332 14450.73 51.48 55962.08 88888.00 2021-11-28 12:21:57.404 332 14450.69 51.50 55962.07 88888.00 2021-11-28 12:21:57.904 332 14450.65 51.54 55962.03 88888.00 2021-11-28 12:21:58.404 332 14450.65 51.54 55962.05 88888.00 2021-11-28 12:21:58.904 332 14450.66 51.62 55961.97 88888.00 2021-11-28 12:21:59.404 332 14450.64 51.60 55961.98 88888.00 2021-11-28 12:21:59.904 332 14450.63 51.55 55962.02 88888.00 2021-11-28 12:22:00.404 332 14450.64 51.55 55962.02 88888.00 2021-11-28 12:22:00.904 332 14450.67 51.53 55962.08 88888.00 2021-11-28 12:22:01.404 332 14450.72 51.57 55962.11 88888.00 2021-11-28 12:22:01.904 332 14450.74 51.56 55962.07 88888.00 2021-11-28 12:22:02.404 332 14450.75 51.57 55962.15 88888.00 2021-11-28 12:22:02.904 332 14450.72 51.57 55962.15 88888.00 2021-11-28 12:22:03.404 332 14450.60 51.64 55962.07 88888.00 2021-11-28 12:22:03.904 332 14450.59 51.62 55962.14 88888.00 2021-11-28 12:22:04.404 332 14450.55 51.57 55962.13 88888.00 2021-11-28 12:22:04.904 332 14450.55 51.51 55962.08 88888.00 2021-11-28 12:22:05.404 332 14450.55 51.51 55962.08 88888.00 2021-11-28 12:22:05.904 332 14450.57 51.54 55962.03 88888.00 2021-11-28 12:22:06.404 332 14450.58 51.53 55962.03 88888.00 2021-11-28 12:22:06.904 332 14450.57 51.55 55962.06 88888.00 2021-11-28 12:22:07.904 332 14450.56 51.57 55962.04 88888.00 2021-11-28 12:22:08.404 332 14450.53 51.60 55962.12 88888.00 2021-11-28 12:22:08.904 332 14450.48 51.57 55962.08 88888.00 2021-11-28 12:22:09.404 332 14450.49 51.50 55962.06 88888.00 2021-11-28 12:22:09.904 332 14450.48 51.57 55962.07 88888.00 2021-11-28 12:22:10.404 332 14450.46 51.58 55962.11 88888.00 2021-11-28 12:22:10.904 332 14450.44 51.55 55962.19 88888.00 2021-11-28 12:22:11.404 332 14450.43 51.53 55962.22 88888.00 2021-11-28 12:22:11.904 332 14450.43 51.62 55962.17 88888.00 2021-11-28 12:22:12.404 332 14450.44 51.62 55962.06 88888.00 2021-11-28 12:22:12.904 332 14450.40 51.66 55962.14 88888.00 2021-11-28 12:22:13.404 332 14450.41 51.73 55962.17 88888.00 2021-11-28 12:22:13.904 332 14450.49 51.63 55962.12 88888.00 2021-11-28 12:22:14.404 332 14450.54 51.66 55962.14 88888.00 2021-11-28 12:22:14.904 332 14450.50 51.59 55962.15 88888.00 2021-11-28 12:22:15.404 332 14450.46 51.59 55962.12 88888.00 2021-11-28 12:22:15.904 332 14450.36 51.55 55962.21 88888.00 2021-11-28 12:22:16.404 332 14450.31 51.57 55962.27 88888.00 2021-11-28 12:22:16.904 332 14450.32 51.55 55962.24 88888.00 2021-11-28 12:22:17.904 332 14450.32 51.58 55962.34 88888.00 2021-11-28 12:22:18.404 332 14450.35 51.60 55962.32 88888.00 2021-11-28 12:22:18.904 332 14450.35 51.59 55962.21 88888.00 2021-11-28 12:22:19.404 332 14450.31 51.63 55962.25 88888.00 2021-11-28 12:22:19.904 332 14450.31 51.62 55962.24 88888.00 2021-11-28 12:22:20.404 332 14450.30 51.58 55962.23 88888.00 2021-11-28 12:22:20.904 332 14450.32 51.55 55962.29 88888.00 2021-11-28 12:22:21.404 332 14450.44 51.58 55962.35 88888.00 2021-11-28 12:22:21.904 332 14450.47 51.72 55962.33 88888.00 2021-11-28 12:22:22.404 332 14450.47 51.89 55962.29 88888.00 2021-11-28 12:22:22.904 332 14450.49 51.81 55962.36 88888.00 2021-11-28 12:22:23.404 332 14450.48 51.77 55962.34 88888.00 2021-11-28 12:22:23.904 332 14450.47 51.75 55962.29 88888.00 2021-11-28 12:22:24.404 332 14450.46 51.67 55962.23 88888.00 2021-11-28 12:22:24.904 332 14450.44 51.76 55962.30 88888.00 2021-11-28 12:22:25.404 332 14450.43 51.74 55962.38 88888.00 2021-11-28 12:22:25.904 332 14450.41 51.73 55962.38 88888.00 2021-11-28 12:22:26.404 332 14450.40 51.80 55962.35 88888.00 2021-11-28 12:22:26.904 332 14450.40 51.76 55962.38 88888.00 2021-11-28 12:22:27.905 332 14450.41 51.80 55962.31 88888.00 2021-11-28 12:22:28.405 332 14450.44 51.65 55962.34 88888.00 2021-11-28 12:22:28.905 332 14450.40 51.66 55962.33 88888.00 2021-11-28 12:22:29.405 332 14450.36 51.70 55962.29 88888.00 2021-11-28 12:22:29.905 332 14450.34 51.66 55962.34 88888.00 2021-11-28 12:22:30.405 332 14450.34 51.57 55962.40 88888.00 2021-11-28 12:22:30.905 332 14450.30 51.60 55962.41 88888.00 2021-11-28 12:22:31.405 332 14450.29 51.62 55962.36 88888.00 2021-11-28 12:22:31.905 332 14450.31 51.60 55962.38 88888.00 2021-11-28 12:22:32.405 332 14450.28 51.66 55962.42 88888.00 2021-11-28 12:22:32.905 332 14450.26 51.73 55962.43 88888.00 2021-11-28 12:22:33.405 332 14450.22 51.62 55962.39 88888.00 2021-11-28 12:22:33.905 332 14450.16 51.55 55962.45 88888.00 2021-11-28 12:22:34.405 332 14450.16 51.63 55962.48 88888.00 2021-11-28 12:22:34.905 332 14450.13 51.68 55962.46 88888.00 2021-11-28 12:22:35.405 332 14450.16 51.70 55962.44 88888.00 2021-11-28 12:22:35.905 332 14450.15 51.70 55962.43 88888.00 2021-11-28 12:22:36.405 332 14450.10 51.66 55962.48 88888.00 2021-11-28 12:22:36.905 332 14450.06 51.72 55962.52 88888.00 2021-11-28 12:22:38.405 332 14450.02 51.71 55962.46 88888.00 2021-11-28 12:22:38.905 332 14450.00 51.75 55962.46 88888.00 2021-11-28 12:22:39.405 332 14450.02 51.74 55962.50 88888.00 2021-11-28 12:22:39.905 332 14450.03 51.76 55962.46 88888.00 2021-11-28 12:22:40.405 332 14450.01 51.80 55962.46 88888.00 2021-11-28 12:22:40.905 332 14449.94 51.77 55962.52 88888.00 2021-11-28 12:22:41.405 332 14449.93 51.72 55962.60 88888.00 2021-11-28 12:22:41.905 332 14449.91 51.80 55962.63 88888.00 2021-11-28 12:22:42.405 332 14449.88 51.75 55962.59 88888.00 2021-11-28 12:22:42.905 332 14449.84 51.66 55962.50 88888.00 2021-11-28 12:22:43.405 332 14449.83 51.63 55962.48 88888.00 2021-11-28 12:22:43.905 332 14449.83 51.66 55962.50 88888.00 2021-11-28 12:22:44.405 332 14449.85 51.70 55962.55 88888.00 2021-11-28 12:22:44.905 332 14449.82 51.65 55962.59 88888.00 2021-11-28 12:22:45.405 332 14449.80 51.71 55962.55 88888.00 2021-11-28 12:22:45.905 332 14449.78 51.71 55962.52 88888.00 2021-11-28 12:22:46.405 332 14449.76 51.68 55962.54 88888.00 2021-11-28 12:22:46.905 332 14449.76 51.73 55962.57 88888.00 2021-11-28 12:22:47.905 332 14449.71 51.74 55962.59 88888.00 2021-11-28 12:22:48.405 332 14449.70 51.70 55962.52 88888.00 2021-11-28 12:22:48.905 332 14449.71 51.67 55962.49 88888.00 2021-11-28 12:22:49.405 332 14449.70 51.72 55962.49 88888.00 2021-11-28 12:22:49.905 332 14449.69 51.75 55962.55 88888.00 2021-11-28 12:22:50.405 332 14449.64 51.79 55962.55 88888.00 2021-11-28 12:22:50.905 332 14449.62 51.82 55962.52 88888.00 2021-11-28 12:22:51.405 332 14449.63 51.80 55962.52 88888.00 2021-11-28 12:22:51.905 332 14449.63 51.75 55962.51 88888.00 2021-11-28 12:22:52.405 332 14449.64 51.73 55962.60 88888.00 2021-11-28 12:22:52.905 332 14449.62 51.73 55962.57 88888.00 2021-11-28 12:22:53.405 332 14449.62 51.75 55962.59 88888.00 2021-11-28 12:22:53.905 332 14449.60 51.81 55962.60 88888.00 2021-11-28 12:22:54.405 332 14449.57 51.80 55962.58 88888.00 2021-11-28 12:22:54.905 332 14449.54 51.76 55962.57 88888.00 2021-11-28 12:22:55.405 332 14449.52 51.66 55962.58 88888.00 2021-11-28 12:22:55.905 332 14449.53 51.66 55962.54 88888.00 2021-11-28 12:22:56.405 332 14449.54 51.74 55962.55 88888.00 2021-11-28 12:22:56.905 332 14449.55 51.72 55962.57 88888.00 2021-11-28 12:22:57.405 332 14449.53 51.70 55962.59 88888.00 2021-11-28 12:22:57.905 332 14449.50 51.76 55962.61 88888.00 2021-11-28 12:22:58.405 332 14449.52 51.80 55962.63 88888.00 2021-11-28 12:22:58.905 332 14449.52 51.83 55962.54 88888.00 2021-11-28 12:22:59.405 332 14449.53 51.82 55962.49 88888.00 2021-11-28 12:22:59.905 332 14449.50 51.85 55962.51 88888.00 2021-11-28 12:23:00.405 332 14449.50 51.85 55962.52 88888.00 2021-11-28 12:23:00.905 332 14449.50 51.85 55962.51 88888.00 2021-11-28 12:23:01.405 332 14449.54 51.85 55962.52 88888.00 2021-11-28 12:23:01.905 332 14449.51 51.77 55962.48 88888.00 2021-11-28 12:23:02.405 332 14449.48 51.82 55962.46 88888.00 2021-11-28 12:23:02.905 332 14449.51 51.80 55962.43 88888.00 2021-11-28 12:23:03.405 332 14449.52 51.75 55962.39 88888.00 2021-11-28 12:23:03.905 332 14449.53 51.84 55962.33 88888.00 2021-11-28 12:23:04.405 332 14449.52 51.87 55962.38 88888.00 2021-11-28 12:23:04.905 332 14449.52 51.84 55962.38 88888.00 2021-11-28 12:23:05.405 332 14449.54 51.72 55962.40 88888.00 2021-11-28 12:23:05.905 332 14449.54 51.82 55962.41 88888.00 2021-11-28 12:23:06.405 332 14449.50 51.94 55962.42 88888.00 2021-11-28 12:23:06.905 332 14449.50 51.84 55962.42 88888.00 2021-11-28 12:23:07.405 332 14449.50 51.80 55962.39 88888.00 2021-11-28 12:23:07.905 332 14449.51 51.85 55962.34 88888.00 2021-11-28 12:23:08.405 332 14449.52 51.94 55962.40 88888.00 2021-11-28 12:23:08.905 332 14449.53 51.96 55962.54 88888.00 2021-11-28 12:23:09.405 332 14449.50 51.97 55962.54 88888.00 2021-11-28 12:23:09.905 332 14449.50 51.97 55962.39 88888.00 2021-11-28 12:23:10.405 332 14449.53 51.91 55962.38 88888.00 2021-11-28 12:23:10.905 332 14449.48 51.88 55962.44 88888.00 2021-11-28 12:23:11.405 332 14449.45 52.00 55962.50 88888.00 2021-11-28 12:23:11.905 332 14449.46 52.11 55962.52 88888.00 2021-11-28 12:23:12.405 332 14449.44 52.07 55962.53 88888.00 2021-11-28 12:23:12.906 332 14449.39 51.97 55962.57 88888.00 2021-11-28 12:23:13.406 332 14449.39 51.98 55962.60 88888.00 2021-11-28 12:23:13.906 332 14449.41 52.07 55962.57 88888.00 2021-11-28 12:23:14.406 332 14449.39 52.09 55962.50 88888.00 2021-11-28 12:23:14.906 332 14449.37 52.05 55962.51 88888.00 2021-11-28 12:23:15.406 332 14449.33 52.02 55962.55 88888.00 2021-11-28 12:23:15.906 332 14449.30 52.06 55962.55 88888.00 2021-11-28 12:23:16.406 332 14449.32 52.06 55962.51 88888.00 2021-11-28 12:23:16.906 332 14449.28 52.14 55962.50 88888.00 2021-11-28 12:23:17.406 332 14449.27 52.19 55962.52 88888.00 2021-11-28 12:23:17.906 332 14449.26 52.24 55962.54 88888.00 2021-11-28 12:23:18.406 332 14449.26 52.27 55962.55 88888.00 2021-11-28 12:23:18.906 332 14449.26 52.28 55962.54 88888.00 2021-11-28 12:23:19.406 332 14449.24 52.30 55962.53 88888.00 2021-11-28 12:23:19.906 332 14449.25 52.36 55962.54 88888.00 2021-11-28 12:23:20.406 332 14449.23 52.27 55962.53 88888.00 2021-11-28 12:23:20.906 332 14449.24 52.18 55962.57 88888.00 2021-11-28 12:23:21.406 332 14449.24 52.27 55962.61 88888.00 2021-11-28 12:23:21.906 332 14449.22 52.26 55962.55 88888.00 2021-11-28 12:23:22.406 332 14449.19 52.18 55962.59 88888.00 2021-11-28 12:23:22.906 332 14449.23 52.18 55962.60 88888.00 2021-11-28 12:23:23.406 332 14449.27 52.32 55962.59 88888.00 2021-11-28 12:23:23.906 332 14449.27 52.41 55962.54 88888.00 2021-11-28 12:23:24.406 332 14449.27 52.33 55962.51 88888.00 2021-11-28 12:23:24.906 332 14449.29 52.21 55962.51 88888.00 2021-11-28 12:23:25.406 332 14449.30 52.21 55962.55 88888.00 2021-11-28 12:23:25.906 332 14449.32 52.35 55962.59 88888.00 2021-11-28 12:23:26.406 332 14449.30 52.36 55962.60 88888.00 2021-11-28 12:23:26.906 332 14449.30 52.24 55962.58 88888.00 2021-11-28 12:23:27.406 332 14449.26 52.21 55962.60 88888.00 2021-11-28 12:23:27.906 332 14449.30 52.24 55962.62 88888.00 2021-11-28 12:23:28.406 332 14449.29 52.24 55962.59 88888.00 2021-11-28 12:23:28.906 332 14449.29 52.25 55962.57 88888.00 2021-11-28 12:23:29.406 332 14449.29 52.27 55962.52 88888.00 2021-11-28 12:23:29.906 332 14449.30 52.24 55962.51 88888.00 2021-11-28 12:23:30.406 332 14449.28 52.31 55962.53 88888.00 2021-11-28 12:23:30.906 332 14449.30 52.39 55962.59 88888.00 2021-11-28 12:23:31.406 332 14449.29 52.33 55962.63 88888.00 2021-11-28 12:23:31.906 332 14449.27 52.23 55962.61 88888.00 2021-11-28 12:23:32.406 332 14449.28 52.22 55962.58 88888.00 2021-11-28 12:23:32.906 332 14449.28 52.23 55962.53 88888.00 2021-11-28 12:23:33.406 332 14449.29 52.25 55962.50 88888.00 2021-11-28 12:23:33.906 332 14449.27 52.23 55962.45 88888.00 2021-11-28 12:23:34.406 332 14449.28 52.23 55962.46 88888.00 2021-11-28 12:23:34.906 332 14449.27 52.26 55962.49 88888.00 2021-11-28 12:23:35.406 332 14449.26 52.27 55962.55 88888.00 2021-11-28 12:23:35.906 332 14449.27 52.27 55962.55 88888.00 2021-11-28 12:23:36.406 332 14449.30 52.28 55962.59 88888.00 2021-11-28 12:23:36.906 332 14449.32 52.32 55962.64 88888.00 2021-11-28 12:23:37.406 332 14449.32 52.31 55962.67 88888.00 2021-11-28 12:23:37.906 332 14449.33 52.22 55962.63 88888.00 2021-11-28 12:23:38.406 332 14449.32 52.19 55962.58 88888.00 2021-11-28 12:23:39.406 332 14449.32 52.21 55962.51 88888.00 2021-11-28 12:23:39.906 332 14449.34 52.28 55962.46 88888.00 2021-11-28 12:23:40.406 332 14449.39 52.30 55962.43 88888.00 2021-11-28 12:23:40.906 332 14449.41 52.30 55962.41 88888.00 2021-11-28 12:23:41.406 332 14449.39 52.34 55962.48 88888.00 2021-11-28 12:23:41.906 332 14449.39 52.32 55962.52 88888.00 2021-11-28 12:23:42.406 332 14449.44 52.48 55962.57 88888.00 2021-11-28 12:23:42.906 332 14449.44 52.48 55962.53 88888.00 2021-11-28 12:23:43.406 332 14449.43 52.49 55962.48 88888.00 2021-11-28 12:23:43.906 332 14449.45 52.48 55962.44 88888.00 2021-11-28 12:23:44.406 332 14449.46 52.40 55962.44 88888.00 2021-11-28 12:23:44.906 332 14449.46 52.44 55962.43 88888.00 2021-11-28 12:23:45.406 332 14449.51 52.35 55962.42 88888.00 2021-11-28 12:23:45.906 332 14449.53 52.33 55962.44 88888.00 2021-11-28 12:23:46.406 332 14449.53 52.40 55962.46 88888.00 2021-11-28 12:23:46.906 332 14449.55 52.40 55962.44 88888.00 2021-11-28 12:23:47.406 332 14449.53 52.38 55962.40 88888.00 2021-11-28 12:23:47.906 332 14449.51 52.45 55962.38 88888.00 2021-11-28 12:23:48.406 332 14449.50 52.44 55962.38 88888.00 2021-11-28 12:23:49.406 332 14449.56 52.39 55962.44 88888.00 2021-11-28 12:23:49.906 332 14449.55 52.43 55962.41 88888.00 2021-11-28 12:23:50.406 332 14449.53 52.51 55962.33 88888.00 2021-11-28 12:23:50.906 332 14449.51 52.41 55962.26 88888.00 2021-11-28 12:23:51.406 332 14449.48 52.38 55962.30 88888.00 2021-11-28 12:23:51.906 332 14449.46 52.34 55962.35 88888.00 2021-11-28 12:23:52.406 332 14449.47 52.30 55962.36 88888.00 2021-11-28 12:23:52.906 332 14449.45 52.47 55962.39 88888.00 2021-11-28 12:23:53.406 332 14449.46 52.47 55962.38 88888.00 2021-11-28 12:23:53.906 332 14449.48 52.39 55962.33 88888.00 2021-11-28 12:23:54.406 332 14449.46 52.39 55962.34 88888.00 2021-11-28 12:23:54.906 332 14449.47 52.41 55962.38 88888.00 2021-11-28 12:23:55.406 332 14449.46 52.43 55962.39 88888.00 2021-11-28 12:23:55.906 332 14449.41 52.43 55962.38 88888.00 2021-11-28 12:23:56.406 332 14449.42 52.40 55962.39 88888.00 2021-11-28 12:23:56.906 332 14449.39 52.39 55962.36 88888.00 2021-11-28 12:23:57.406 332 14449.38 52.45 55962.34 88888.00 2021-11-28 12:23:57.906 332 14449.39 52.47 55962.38 88888.00 2021-11-28 12:23:58.406 332 14449.43 52.40 55962.48 88888.00 2021-11-28 12:23:58.906 332 14449.47 52.35 55962.48 88888.00 2021-11-28 12:23:59.406 332 14449.52 52.36 55962.52 88888.00 2021-11-28 12:23:59.906 332 14449.48 52.40 55962.55 88888.00 2021-11-28 12:24:00.406 332 14449.51 52.39 55962.52 88888.00 2021-11-28 12:24:00.906 332 14449.53 52.40 55962.46 88888.00 2021-11-28 12:24:01.406 332 14449.54 52.44 55962.42 88888.00 2021-11-28 12:24:01.906 332 14449.56 52.45 55962.44 88888.00 2021-11-28 12:24:02.406 332 14449.55 52.53 55962.52 88888.00 2021-11-28 12:24:02.906 332 14449.59 52.52 55962.54 88888.00 2021-11-28 12:24:03.406 332 14449.61 52.55 55962.50 88888.00 2021-11-28 12:24:03.906 332 14449.61 52.61 55962.46 88888.00 2021-11-28 12:24:04.407 332 14449.63 52.61 55962.46 88888.00 2021-11-28 12:24:04.907 332 14449.69 52.67 55962.50 88888.00 2021-11-28 12:24:05.407 332 14449.72 52.70 55962.55 88888.00 2021-11-28 12:24:05.907 332 14449.74 52.64 55962.55 88888.00 2021-11-28 12:24:06.407 332 14449.78 52.57 55962.57 88888.00 2021-11-28 12:24:06.907 332 14449.79 52.49 55962.50 88888.00 2021-11-28 12:24:07.407 332 14449.79 52.56 55962.46 88888.00 2021-11-28 12:24:07.907 332 14449.82 52.55 55962.44 88888.00 2021-11-28 12:24:08.407 332 14449.85 52.51 55962.48 88888.00 2021-11-28 12:24:08.907 332 14449.84 52.53 55962.50 88888.00 2021-11-28 12:24:09.407 332 14449.87 52.49 55962.48 88888.00 2021-11-28 12:24:09.907 332 14449.85 52.47 55962.42 88888.00 2021-11-28 12:24:10.407 332 14449.87 52.44 55962.39 88888.00 2021-11-28 12:24:10.907 332 14449.91 52.42 55962.41 88888.00 2021-11-28 12:24:11.407 332 14449.90 52.39 55962.41 88888.00 2021-11-28 12:24:11.907 332 14449.92 52.38 55962.38 88888.00 2021-11-28 12:24:12.407 332 14449.95 52.31 55962.29 88888.00 2021-11-28 12:24:12.907 332 14450.00 52.34 55962.24 88888.00 2021-11-28 12:24:13.407 332 14450.04 52.36 55962.32 88888.00 2021-11-28 12:24:13.907 332 14450.03 52.36 55962.32 88888.00 2021-11-28 12:24:14.407 332 14450.01 52.39 55962.26 88888.00 2021-11-28 12:24:14.907 332 14450.00 52.32 55962.26 88888.00 2021-11-28 12:24:15.407 332 14450.02 52.19 55962.30 88888.00 2021-11-28 12:24:15.907 332 14450.01 52.26 55962.36 88888.00 2021-11-28 12:24:16.407 332 14450.02 52.35 55962.31 88888.00 2021-11-28 12:24:16.907 332 14450.03 52.42 55962.31 88888.00 2021-11-28 12:24:17.407 332 14450.02 52.39 55962.32 88888.00 2021-11-28 12:24:17.907 332 14449.98 52.40 55962.32 88888.00 2021-11-28 12:24:18.407 332 14449.98 52.44 55962.27 88888.00 2021-11-28 12:24:18.907 332 14450.02 52.48 55962.27 88888.00 2021-11-28 12:24:19.407 332 14450.06 52.49 55962.24 88888.00 2021-11-28 12:24:19.907 332 14450.02 52.50 55962.27 88888.00 2021-11-28 12:24:20.407 332 14450.00 52.49 55962.30 88888.00 2021-11-28 12:24:20.907 332 14450.01 52.44 55962.24 88888.00 2021-11-28 12:24:21.407 332 14450.04 52.42 55962.23 88888.00 2021-11-28 12:24:21.907 332 14450.07 52.49 55962.23 88888.00 2021-11-28 12:24:22.407 332 14450.09 52.52 55962.24 88888.00 2021-11-28 12:24:22.907 332 14450.09 52.43 55962.21 88888.00 2021-11-28 12:24:23.407 332 14450.13 52.44 55962.20 88888.00 2021-11-28 12:24:23.907 332 14450.12 52.39 55962.25 88888.00 2021-11-28 12:24:24.407 332 14450.09 52.39 55962.21 88888.00 2021-11-28 12:24:24.907 332 14450.15 52.38 55962.15 88888.00 2021-11-28 12:24:25.407 332 14450.16 52.41 55962.20 88888.00 2021-11-28 12:24:25.907 332 14450.16 52.47 55962.22 88888.00 2021-11-28 12:24:26.407 332 14450.19 52.50 55962.20 88888.00 2021-11-28 12:24:26.907 332 14450.21 52.48 55962.12 88888.00 2021-11-28 12:24:27.407 332 14450.24 52.53 55962.19 88888.00 2021-11-28 12:24:27.907 332 14450.25 52.53 55962.22 88888.00 2021-11-28 12:24:28.407 332 14450.25 52.50 55962.11 88888.00 2021-11-28 12:24:28.907 332 14450.27 52.51 55962.08 88888.00 2021-11-28 12:24:29.407 332 14450.26 52.47 55962.17 88888.00 2021-11-28 12:24:29.907 332 14450.26 52.44 55962.15 88888.00 2021-11-28 12:24:30.907 332 14450.30 52.56 55962.04 88888.00 2021-11-28 12:24:31.407 332 14450.32 52.52 55962.10 88888.00 2021-11-28 12:24:31.907 332 14450.34 52.51 55962.02 88888.00 2021-11-28 12:24:32.407 332 14450.32 52.56 55962.02 88888.00 2021-11-28 12:24:32.907 332 14450.31 52.51 55962.03 88888.00 2021-11-28 12:24:33.407 332 14450.30 52.49 55961.96 88888.00 2021-11-28 12:24:33.907 332 14450.29 52.47 55961.96 88888.00 2021-11-28 12:24:34.407 332 14450.26 52.39 55961.95 88888.00 2021-11-28 12:24:34.907 332 14450.24 52.32 55961.97 88888.00 2021-11-28 12:24:35.407 332 14450.22 52.28 55961.96 88888.00 2021-11-28 12:24:35.907 332 14450.19 52.32 55961.97 88888.00 2021-11-28 12:24:36.407 332 14450.17 52.31 55961.88 88888.00 2021-11-28 12:24:36.907 332 14450.17 52.38 55961.82 88888.00 2021-11-28 12:24:37.407 332 14450.16 52.39 55961.89 88888.00 2021-11-28 12:24:37.907 332 14450.11 52.36 55961.85 88888.00 2021-11-28 12:24:38.407 332 14450.10 52.40 55961.80 88888.00 2021-11-28 12:24:38.907 332 14450.06 52.40 55961.76 88888.00 2021-11-28 12:24:39.407 332 14450.06 52.48 55961.79 88888.00 2021-11-28 12:24:39.907 332 14450.08 52.47 55961.77 88888.00 2021-11-28 12:24:40.907 332 14450.08 52.40 55961.75 88888.00 2021-11-28 12:24:41.407 332 14450.09 52.42 55961.74 88888.00 2021-11-28 12:24:41.907 332 14450.12 52.40 55961.71 88888.00 2021-11-28 12:24:42.407 332 14450.10 52.34 55961.76 88888.00 2021-11-28 12:24:42.907 332 14450.10 52.39 55961.75 88888.00 2021-11-28 12:24:43.407 332 14450.06 52.41 55961.77 88888.00 2021-11-28 12:24:43.907 332 14450.10 52.42 55961.85 88888.00 2021-11-28 12:24:44.407 332 14450.12 52.42 55961.82 88888.00 2021-11-28 12:24:44.907 332 14450.13 52.48 55961.79 88888.00 2021-11-28 12:24:45.407 332 14450.13 52.49 55961.84 88888.00 2021-11-28 12:24:45.907 332 14450.18 52.49 55961.83 88888.00 2021-11-28 12:24:46.407 332 14450.22 52.44 55961.76 88888.00 2021-11-28 12:24:46.907 332 14450.20 52.39 55961.83 88888.00 2021-11-28 12:24:47.407 332 14450.21 52.48 55961.83 88888.00 2021-11-28 12:24:47.907 332 14450.27 52.52 55961.75 88888.00 2021-11-28 12:24:48.407 332 14450.26 52.49 55961.79 88888.00 2021-11-28 12:24:48.907 332 14450.32 52.49 55961.82 88888.00 2021-11-28 12:24:49.407 332 14450.36 52.47 55961.73 88888.00 2021-11-28 12:24:49.907 332 14450.36 52.47 55961.76 88888.00 2021-11-28 12:24:50.407 332 14450.37 52.44 55961.82 88888.00 2021-11-28 12:24:50.908 332 14450.38 52.47 55961.82 88888.00 2021-11-28 12:24:51.408 332 14450.45 52.41 55961.88 88888.00 2021-11-28 12:24:51.908 332 14450.47 52.48 55961.74 88888.00 2021-11-28 12:24:52.408 332 14450.48 52.53 55961.67 88888.00 2021-11-28 12:24:52.908 332 14450.49 52.50 55961.76 88888.00 2021-11-28 12:24:53.408 332 14450.52 52.44 55961.73 88888.00 2021-11-28 12:24:53.908 332 14450.52 52.43 55961.69 88888.00 2021-11-28 12:24:54.408 332 14450.52 52.40 55961.64 88888.00 2021-11-28 12:24:54.908 332 14450.52 52.38 55961.61 88888.00 2021-11-28 12:24:55.408 332 14450.53 52.41 55961.65 88888.00 2021-11-28 12:24:55.908 332 14450.52 52.36 55961.64 88888.00 2021-11-28 12:24:56.408 332 14450.52 52.42 55961.66 88888.00 2021-11-28 12:24:56.908 332 14450.52 52.34 55961.71 88888.00 2021-11-28 12:24:57.408 332 14450.49 52.30 55961.70 88888.00 2021-11-28 12:24:57.908 332 14450.49 52.27 55961.71 88888.00 2021-11-28 12:24:58.408 332 14450.48 52.28 55961.69 88888.00 2021-11-28 12:24:58.908 332 14450.45 52.26 55961.67 88888.00 2021-11-28 12:24:59.408 332 14450.41 52.28 55961.70 88888.00 2021-11-28 12:24:59.908 332 14450.43 52.35 55961.65 88888.00 2021-11-28 12:25:00.408 332 14450.43 52.38 55961.66 88888.00 2021-11-28 12:25:00.908 332 14450.39 52.34 55961.69 88888.00 2021-11-28 12:25:01.408 332 14450.38 52.30 55961.66 88888.00 2021-11-28 12:25:01.908 332 14450.37 52.28 55961.65 88888.00 2021-11-28 12:25:02.408 332 14450.38 52.27 55961.61 88888.00 2021-11-28 12:25:02.908 332 14450.32 52.26 55961.65 88888.00 2021-11-28 12:25:03.408 332 14450.30 52.23 55961.70 88888.00 2021-11-28 12:25:03.908 332 14450.29 52.26 55961.68 88888.00 2021-11-28 12:25:04.408 332 14450.29 52.32 55961.74 88888.00 2021-11-28 12:25:04.908 332 14450.31 52.35 55961.77 88888.00 2021-11-28 12:25:05.408 332 14450.31 52.45 55961.73 88888.00 2021-11-28 12:25:05.908 332 14450.38 52.48 55961.76 88888.00 2021-11-28 12:25:06.408 332 14450.40 52.59 55961.75 88888.00 2021-11-28 12:25:06.908 332 14450.39 52.48 55961.71 88888.00 2021-11-28 12:25:07.408 332 14450.41 52.41 55961.70 88888.00 2021-11-28 12:25:07.908 332 14450.40 52.48 55961.69 88888.00 2021-11-28 12:25:08.408 332 14450.45 52.49 55961.66 88888.00 2021-11-28 12:25:08.908 332 14450.44 52.40 55961.69 88888.00 2021-11-28 12:25:09.408 332 14450.45 52.35 55961.66 88888.00 2021-11-28 12:25:09.908 332 14450.48 52.31 55961.63 88888.00 2021-11-28 12:25:10.408 332 14450.47 52.28 55961.70 88888.00 2021-11-28 12:25:10.908 332 14450.48 52.33 55961.69 88888.00 2021-11-28 12:25:11.408 332 14450.53 52.45 55961.75 88888.00 2021-11-28 12:25:11.908 332 14450.53 52.35 55961.77 88888.00 2021-11-28 12:25:12.408 332 14450.46 52.30 55961.69 88888.00 2021-11-28 12:25:12.908 332 14450.47 52.31 55961.71 88888.00 2021-11-28 12:25:13.408 332 14450.50 52.35 55961.65 88888.00 2021-11-28 12:25:13.908 332 14450.52 52.31 55961.61 88888.00 2021-11-28 12:25:14.408 332 14450.60 52.23 55961.64 88888.00 2021-11-28 12:25:14.908 332 14450.66 52.22 55961.61 88888.00 2021-11-28 12:25:15.408 332 14450.63 52.26 55961.66 88888.00 2021-11-28 12:25:15.908 332 14450.63 52.26 55961.59 88888.00 2021-11-28 12:25:16.408 332 14450.64 52.26 55961.59 88888.00 2021-11-28 12:25:16.908 332 14450.59 52.24 55961.59 88888.00 2021-11-28 12:25:17.408 332 14450.59 52.19 55961.52 88888.00 2021-11-28 12:25:17.908 332 14450.59 52.26 55961.59 88888.00 2021-11-28 12:25:18.408 332 14450.62 52.26 55961.59 88888.00 2021-11-28 12:25:18.908 332 14450.65 52.31 55961.64 88888.00 2021-11-28 12:25:19.408 332 14450.66 52.39 55961.57 88888.00 2021-11-28 12:25:19.908 332 14450.67 52.40 55961.55 88888.00 2021-11-28 12:25:20.408 332 14450.64 52.26 55961.59 88888.00 2021-11-28 12:25:20.908 332 14450.65 52.21 55961.59 88888.00 2021-11-28 12:25:21.408 332 14450.65 52.19 55961.65 88888.00 2021-11-28 12:25:21.908 332 14450.66 52.27 55961.57 88888.00 2021-11-28 12:25:22.408 332 14450.67 52.31 55961.55 88888.00 2021-11-28 12:25:22.908 332 14450.63 52.22 55961.60 88888.00 2021-11-28 12:25:23.408 332 14450.60 52.22 55961.57 88888.00 2021-11-28 12:25:23.908 332 14450.65 52.24 55961.60 88888.00 2021-11-28 12:25:24.408 332 14450.67 52.25 55961.55 88888.00 2021-11-28 12:25:24.908 332 14450.66 52.21 55961.56 88888.00 2021-11-28 12:25:25.408 332 14450.69 52.16 55961.58 88888.00 2021-11-28 12:25:25.908 332 14450.69 52.23 55961.59 88888.00 2021-11-28 12:25:26.408 332 14450.73 52.26 55961.58 88888.00 2021-11-28 12:25:26.908 332 14450.74 52.24 55961.52 88888.00 2021-11-28 12:25:27.408 332 14450.73 52.15 55961.48 88888.00 2021-11-28 12:25:27.908 332 14450.72 52.17 55961.44 88888.00 2021-11-28 12:25:28.408 332 14450.75 52.19 55961.47 88888.00 2021-11-28 12:25:28.908 332 14450.80 52.16 55961.42 88888.00 2021-11-28 12:25:29.408 332 14450.82 52.22 55961.39 88888.00 2021-11-28 12:25:29.908 332 14450.80 52.16 55961.39 88888.00 2021-11-28 12:25:30.408 332 14450.81 52.18 55961.44 88888.00 2021-11-28 12:25:30.908 332 14450.82 52.15 55961.47 88888.00 2021-11-28 12:25:31.408 332 14450.82 52.08 55961.46 88888.00 2021-11-28 12:25:31.908 332 14450.87 52.07 55961.45 88888.00 2021-11-28 12:25:32.408 332 14450.84 52.15 55961.42 88888.00 2021-11-28 12:25:32.908 332 14450.80 52.24 55961.39 88888.00 2021-11-28 12:25:33.408 332 14450.81 52.22 55961.31 88888.00 2021-11-28 12:25:33.908 332 14450.83 52.23 55961.35 88888.00 2021-11-28 12:25:34.408 332 14450.74 52.16 55961.31 88888.00 2021-11-28 12:25:34.908 332 14450.72 52.22 55961.36 88888.00 2021-11-28 12:25:35.408 332 14450.73 52.19 55961.29 88888.00 2021-11-28 12:25:35.908 332 14450.74 52.17 55961.30 88888.00 2021-11-28 12:25:36.408 332 14450.76 52.17 55961.29 88888.00 2021-11-28 12:25:36.908 332 14450.76 52.11 55961.28 88888.00 2021-11-28 12:25:37.408 332 14450.73 52.06 55961.22 88888.00 2021-11-28 12:25:37.908 332 14450.72 52.07 55961.26 88888.00 2021-11-28 12:25:38.408 332 14450.74 52.06 55961.24 88888.00 2021-11-28 12:25:38.908 332 14450.82 52.11 55961.23 88888.00 2021-11-28 12:25:39.408 332 14450.85 52.13 55961.23 88888.00 2021-11-28 12:25:39.908 332 14450.82 52.15 55961.21 88888.00 2021-11-28 12:25:40.408 332 14450.80 52.13 55961.20 88888.00 2021-11-28 12:25:40.909 332 14450.76 52.18 55961.23 88888.00 2021-11-28 12:25:41.409 332 14450.78 52.23 55961.27 88888.00 2021-11-28 12:25:41.909 332 14450.80 52.25 55961.26 88888.00 2021-11-28 12:25:42.409 332 14450.83 52.27 55961.26 88888.00 2021-11-28 12:25:42.909 332 14450.82 52.34 55961.30 88888.00 2021-11-28 12:25:43.409 332 14450.80 52.39 55961.33 88888.00 2021-11-28 12:25:43.909 332 14450.82 52.39 55961.27 88888.00 2021-11-28 12:25:44.409 332 14450.86 52.39 55961.20 88888.00 2021-11-28 12:25:44.909 332 14450.91 52.43 55961.28 88888.00 2021-11-28 12:25:45.409 332 14450.93 52.42 55961.35 88888.00 2021-11-28 12:25:45.909 332 14450.96 52.48 55961.26 88888.00 2021-11-28 12:25:46.409 332 14450.99 52.51 55961.21 88888.00 2021-11-28 12:25:46.909 332 14451.00 52.47 55961.26 88888.00 2021-11-28 12:25:47.409 332 14450.99 52.42 55961.32 88888.00 2021-11-28 12:25:47.909 332 14451.02 52.48 55961.28 88888.00 2021-11-28 12:25:48.409 332 14451.02 52.44 55961.26 88888.00 2021-11-28 12:25:48.909 332 14451.05 52.45 55961.29 88888.00 2021-11-28 12:25:49.409 332 14451.08 52.43 55961.30 88888.00 2021-11-28 12:25:49.909 332 14451.09 52.41 55961.28 88888.00 2021-11-28 12:25:50.409 332 14451.11 52.42 55961.28 88888.00 2021-11-28 12:25:50.909 332 14451.11 52.50 55961.26 88888.00 2021-11-28 12:25:51.409 332 14451.12 52.44 55961.23 88888.00 2021-11-28 12:25:51.909 332 14451.12 52.41 55961.24 88888.00 2021-11-28 12:25:52.409 332 14451.14 52.40 55961.21 88888.00 2021-11-28 12:25:52.909 332 14451.21 52.30 55961.24 88888.00 2021-11-28 12:25:53.409 332 14451.19 52.24 55961.26 88888.00 2021-11-28 12:25:53.909 332 14451.19 52.21 55961.27 88888.00 2021-11-28 12:25:54.409 332 14451.20 52.26 55961.23 88888.00 2021-11-28 12:25:54.909 332 14451.19 52.33 55961.17 88888.00 2021-11-28 12:25:55.409 332 14451.19 52.35 55961.12 88888.00 2021-11-28 12:25:55.909 332 14451.17 52.39 55961.16 88888.00 2021-11-28 12:25:56.409 332 14451.15 52.39 55961.11 88888.00 2021-11-28 12:25:56.909 332 14451.14 52.35 55961.17 88888.00 2021-11-28 12:25:57.409 332 14451.17 52.24 55961.16 88888.00 2021-11-28 12:25:57.909 332 14451.13 52.26 55961.16 88888.00 2021-11-28 12:25:58.409 332 14451.12 52.23 55961.13 88888.00 2021-11-28 12:25:58.909 332 14451.09 52.21 55961.04 88888.00 2021-11-28 12:25:59.409 332 14451.09 52.30 55961.00 88888.00 2021-11-28 12:25:59.909 332 14451.11 52.14 55960.98 88888.00 2021-11-28 12:26:00.409 332 14451.10 52.10 55960.94 88888.00 2021-11-28 12:26:00.909 332 14451.08 52.08 55960.96 88888.00 2021-11-28 12:26:01.409 332 14451.10 52.13 55960.98 88888.00 2021-11-28 12:26:02.409 332 14451.08 52.18 55960.96 88888.00 2021-11-28 12:26:02.909 332 14451.08 52.11 55960.92 88888.00 2021-11-28 12:26:03.409 332 14451.05 52.15 55960.93 88888.00 2021-11-28 12:26:03.909 332 14451.08 52.14 55960.99 88888.00 2021-11-28 12:26:04.409 332 14451.11 52.19 55960.98 88888.00 2021-11-28 12:26:04.909 332 14451.08 52.23 55961.01 88888.00 2021-11-28 12:26:05.409 332 14451.05 52.19 55960.98 88888.00 2021-11-28 12:26:05.909 332 14451.09 52.18 55961.01 88888.00 2021-11-28 12:26:06.409 332 14451.09 52.17 55961.01 88888.00 2021-11-28 12:26:06.909 332 14451.10 52.18 55961.00 88888.00 2021-11-28 12:26:07.409 332 14451.10 52.18 55961.00 88888.00 2021-11-28 12:26:07.909 332 14451.13 52.19 55961.01 88888.00 2021-11-28 12:26:08.409 332 14451.12 52.24 55961.04 88888.00 2021-11-28 12:26:08.909 332 14451.12 52.18 55961.05 88888.00 2021-11-28 12:26:09.409 332 14451.12 52.15 55961.04 88888.00 2021-11-28 12:26:09.909 332 14451.15 52.25 55961.01 88888.00 2021-11-28 12:26:10.409 332 14451.18 52.28 55961.03 88888.00 2021-11-28 12:26:10.909 332 14451.15 52.22 55961.01 88888.00 2021-11-28 12:26:11.409 332 14451.17 52.25 55960.99 88888.00 2021-11-28 12:26:12.409 332 14451.15 52.19 55960.98 88888.00 2021-11-28 12:26:12.909 332 14451.17 52.14 55960.98 88888.00 2021-11-28 12:26:13.409 332 14451.14 52.17 55960.93 88888.00 2021-11-28 12:26:13.909 332 14451.17 52.17 55960.96 88888.00 2021-11-28 12:26:14.409 332 14451.17 52.18 55961.00 88888.00 2021-11-28 12:26:14.909 332 14451.14 52.22 55961.02 88888.00 2021-11-28 12:26:15.409 332 14451.13 52.22 55961.01 88888.00 2021-11-28 12:26:15.909 332 14451.15 52.17 55960.98 88888.00 2021-11-28 12:26:16.409 332 14451.15 52.17 55961.03 88888.00 2021-11-28 12:26:16.909 332 14451.19 52.22 55961.01 88888.00 2021-11-28 12:26:17.409 332 14451.21 52.24 55960.98 88888.00 2021-11-28 12:26:17.909 332 14451.26 52.25 55960.99 88888.00 2021-11-28 12:26:18.409 332 14451.26 52.22 55961.00 88888.00 2021-11-28 12:26:18.909 332 14451.24 52.25 55961.02 88888.00 2021-11-28 12:26:19.409 332 14451.24 52.24 55961.01 88888.00 2021-11-28 12:26:19.909 332 14451.26 52.24 55961.01 88888.00 2021-11-28 12:26:20.409 332 14451.23 52.17 55961.07 88888.00 2021-11-28 12:26:20.909 332 14451.19 52.16 55961.04 88888.00 2021-11-28 12:26:21.409 332 14451.17 52.22 55961.01 88888.00 2021-11-28 12:26:22.410 332 14451.19 52.21 55960.94 88888.00 2021-11-28 12:26:22.910 332 14451.15 52.17 55961.01 88888.00 2021-11-28 12:26:23.410 332 14451.13 52.25 55961.00 88888.00 2021-11-28 12:26:23.910 332 14451.12 52.28 55961.00 88888.00 2021-11-28 12:26:24.410 332 14451.13 52.26 55961.08 88888.00 2021-11-28 12:26:24.910 332 14451.13 52.23 55961.07 88888.00 2021-11-28 12:26:25.410 332 14451.15 52.19 55961.02 88888.00 2021-11-28 12:26:25.910 332 14451.17 52.18 55961.02 88888.00 2021-11-28 12:26:26.410 332 14451.13 52.18 55961.01 88888.00 2021-11-28 12:26:26.910 332 14451.13 52.17 55961.02 88888.00 2021-11-28 12:26:27.410 332 14451.17 52.19 55961.01 88888.00 2021-11-28 12:26:27.910 332 14451.18 52.18 55961.01 88888.00 2021-11-28 12:26:28.410 332 14451.14 52.17 55960.96 88888.00 2021-11-28 12:26:28.910 332 14451.15 52.30 55961.01 88888.00 2021-11-28 12:26:29.410 332 14451.12 52.31 55960.95 88888.00 2021-11-28 12:26:29.910 332 14451.12 52.31 55960.94 88888.00 2021-11-28 12:26:30.410 332 14451.14 52.33 55960.95 88888.00 2021-11-28 12:26:30.910 332 14451.10 52.34 55960.99 88888.00 2021-11-28 12:26:31.410 332 14451.12 52.40 55960.98 88888.00 2021-11-28 12:26:31.910 332 14451.12 52.32 55960.99 88888.00 2021-11-28 12:26:32.410 332 14451.12 52.25 55960.98 88888.00 2021-11-28 12:26:32.910 332 14451.06 52.30 55960.94 88888.00 2021-11-28 12:26:33.410 332 14451.06 52.32 55960.93 88888.00 2021-11-28 12:26:33.910 332 14451.09 52.26 55960.90 88888.00 2021-11-28 12:26:34.410 332 14451.10 52.22 55960.94 88888.00 2021-11-28 12:26:34.910 332 14451.08 52.23 55960.99 88888.00 2021-11-28 12:26:35.410 332 14451.09 52.22 55960.98 88888.00 2021-11-28 12:26:35.910 332 14451.09 52.26 55961.03 88888.00 2021-11-28 12:26:36.410 332 14451.09 52.23 55961.00 88888.00 2021-11-28 12:26:36.910 332 14451.08 52.25 55960.93 88888.00 2021-11-28 12:26:37.410 332 14451.09 52.19 55960.96 88888.00 2021-11-28 12:26:37.910 332 14451.12 52.14 55960.96 88888.00 2021-11-28 12:26:38.410 332 14451.14 52.23 55960.98 88888.00 2021-11-28 12:26:38.910 332 14451.12 52.28 55960.92 88888.00 2021-11-28 12:26:39.410 332 14451.15 52.21 55960.92 88888.00 2021-11-28 12:26:39.910 332 14451.19 52.21 55960.94 88888.00 2021-11-28 12:26:40.410 332 14451.18 52.24 55960.94 88888.00 2021-11-28 12:26:40.910 332 14451.20 52.13 55960.86 88888.00 2021-11-28 12:26:41.410 332 14451.21 52.15 55960.86 88888.00 2021-11-28 12:26:41.910 332 14451.21 52.08 55960.91 88888.00 2021-11-28 12:26:42.410 332 14451.23 52.11 55960.88 88888.00 2021-11-28 12:26:42.910 332 14451.24 52.22 55960.85 88888.00 2021-11-28 12:26:43.410 332 14451.26 52.25 55960.86 88888.00 2021-11-28 12:26:43.910 332 14451.26 52.17 55960.90 88888.00 2021-11-28 12:26:44.410 332 14451.27 52.19 55960.93 88888.00 2021-11-28 12:26:44.910 332 14451.27 52.21 55960.85 88888.00 2021-11-28 12:26:45.410 332 14451.28 52.18 55960.83 88888.00 2021-11-28 12:26:45.910 332 14451.29 52.24 55960.83 88888.00 2021-11-28 12:26:46.410 332 14451.31 52.21 55960.83 88888.00 2021-11-28 12:26:46.910 332 14451.34 52.17 55960.85 88888.00 2021-11-28 12:26:47.410 332 14451.33 52.18 55960.80 88888.00 2021-11-28 12:26:47.910 332 14451.32 52.14 55960.80 88888.00 2021-11-28 12:26:48.410 332 14451.32 52.17 55960.85 88888.00 2021-11-28 12:26:48.910 332 14451.31 52.28 55960.89 88888.00 2021-11-28 12:26:49.410 332 14451.33 52.27 55960.86 88888.00 2021-11-28 12:26:49.910 332 14451.38 52.26 55960.83 88888.00 2021-11-28 12:26:50.410 332 14451.40 52.28 55960.79 88888.00 2021-11-28 12:26:50.910 332 14451.37 52.38 55960.79 88888.00 2021-11-28 12:26:51.410 332 14451.39 52.27 55960.81 88888.00 2021-11-28 12:26:51.910 332 14451.38 52.24 55960.77 88888.00 2021-11-28 12:26:52.410 332 14451.36 52.26 55960.79 88888.00 2021-11-28 12:26:52.910 332 14451.34 52.23 55960.82 88888.00 2021-11-28 12:26:53.410 332 14451.32 52.24 55960.86 88888.00 2021-11-28 12:26:53.910 332 14451.34 52.21 55960.81 88888.00 2021-11-28 12:26:54.410 332 14451.33 52.18 55960.83 88888.00 2021-11-28 12:26:54.910 332 14451.32 52.28 55960.86 88888.00 2021-11-28 12:26:55.410 332 14451.36 52.27 55960.90 88888.00 2021-11-28 12:26:55.910 332 14451.34 52.30 55960.91 88888.00 2021-11-28 12:26:56.410 332 14451.38 52.28 55960.85 88888.00 2021-11-28 12:26:56.910 332 14451.39 52.28 55960.85 88888.00 2021-11-28 12:26:57.410 332 14451.38 52.30 55960.86 88888.00 2021-11-28 12:26:57.910 332 14451.41 52.30 55960.88 88888.00 2021-11-28 12:26:58.410 332 14451.41 52.32 55960.90 88888.00 2021-11-28 12:26:58.910 332 14451.40 52.33 55960.91 88888.00 2021-11-28 12:26:59.410 332 14451.40 52.28 55960.90 88888.00 2021-11-28 12:26:59.910 332 14451.41 52.28 55960.90 88888.00 2021-11-28 12:27:00.410 332 14451.41 52.27 55960.89 88888.00 2021-11-28 12:27:00.910 332 14451.41 52.25 55960.88 88888.00 2021-11-28 12:27:01.410 332 14451.42 52.27 55960.88 88888.00 2021-11-28 12:27:01.910 332 14451.42 52.25 55960.88 88888.00 2021-11-28 12:27:02.410 332 14451.41 52.26 55960.92 88888.00 2021-11-28 12:27:02.910 332 14451.40 52.27 55960.89 88888.00 2021-11-28 12:27:03.410 332 14451.43 52.24 55960.91 88888.00 2021-11-28 12:27:03.910 332 14451.42 52.24 55960.91 88888.00 2021-11-28 12:27:04.410 332 14451.43 52.35 55960.85 88888.00 2021-11-28 12:27:04.910 332 14451.46 52.26 55960.88 88888.00 2021-11-28 12:27:05.410 332 14451.43 52.17 55960.89 88888.00 2021-11-28 12:27:05.910 332 14451.42 52.19 55960.88 88888.00 2021-11-28 12:27:06.410 332 14451.45 52.15 55960.88 88888.00 2021-11-28 12:27:06.910 332 14451.49 52.21 55960.88 88888.00 2021-11-28 12:27:07.410 332 14451.45 52.16 55960.83 88888.00 2021-11-28 12:27:07.910 332 14451.42 52.15 55960.89 88888.00 2021-11-28 12:27:08.410 332 14451.40 52.21 55960.95 88888.00 2021-11-28 12:27:08.910 332 14451.41 52.27 55960.94 88888.00 2021-11-28 12:27:09.410 332 14451.50 52.30 55960.92 88888.00 2021-11-28 12:27:09.910 332 14451.55 52.27 55960.90 88888.00 2021-11-28 12:27:10.410 332 14451.54 52.22 55960.90 88888.00 2021-11-28 12:27:10.910 332 14451.51 52.21 55960.88 88888.00 2021-11-28 12:27:11.410 332 14451.47 52.27 55960.86 88888.00 2021-11-28 12:27:11.910 332 14451.43 52.21 55960.86 88888.00 2021-11-28 12:27:12.411 332 14451.45 52.17 55960.80 88888.00 2021-11-28 12:27:12.911 332 14451.45 52.24 55960.80 88888.00 2021-11-28 12:27:13.411 332 14451.43 52.24 55960.79 88888.00 2021-11-28 12:27:13.911 332 14451.49 52.21 55960.83 88888.00 2021-11-28 12:27:14.411 332 14451.50 52.24 55960.88 88888.00 2021-11-28 12:27:14.911 332 14451.48 52.28 55960.86 88888.00 2021-11-28 12:27:15.411 332 14451.46 52.32 55960.83 88888.00 2021-11-28 12:27:15.911 332 14451.50 52.28 55960.83 88888.00 2021-11-28 12:27:16.411 332 14451.48 52.27 55960.76 88888.00 2021-11-28 12:27:16.911 332 14451.47 52.35 55960.77 88888.00 2021-11-28 12:27:17.411 332 14451.50 52.38 55960.86 88888.00 2021-11-28 12:27:17.911 332 14451.57 52.32 55960.85 88888.00 2021-11-28 12:27:18.411 332 14451.58 52.27 55960.74 88888.00 2021-11-28 12:27:18.911 332 14451.59 52.26 55960.72 88888.00 2021-11-28 12:27:19.411 332 14451.60 52.21 55960.80 88888.00 2021-11-28 12:27:19.911 332 14451.62 52.31 55960.81 88888.00 2021-11-28 12:27:20.411 332 14451.60 52.42 55960.84 88888.00 2021-11-28 12:27:20.911 332 14451.62 52.49 55960.84 88888.00 2021-11-28 12:27:21.411 332 14451.60 52.44 55960.85 88888.00 2021-11-28 12:27:21.911 332 14451.64 52.49 55960.80 88888.00 2021-11-28 12:27:22.411 332 14451.62 52.44 55960.81 88888.00 2021-11-28 12:27:22.911 332 14451.59 52.45 55960.77 88888.00 2021-11-28 12:27:23.411 332 14451.59 52.50 55960.77 88888.00 2021-11-28 12:27:23.911 332 14451.59 52.45 55960.79 88888.00 2021-11-28 12:27:24.411 332 14451.60 52.39 55960.84 88888.00 2021-11-28 12:27:24.911 332 14451.62 52.38 55960.84 88888.00 2021-11-28 12:27:25.411 332 14451.61 52.27 55960.82 88888.00 2021-11-28 12:27:25.911 332 14451.60 52.23 55960.84 88888.00 2021-11-28 12:27:26.411 332 14451.57 52.19 55960.83 88888.00 2021-11-28 12:27:26.911 332 14451.51 52.25 55960.80 88888.00 2021-11-28 12:27:27.411 332 14451.49 52.25 55960.79 88888.00 2021-11-28 12:27:27.911 332 14451.51 52.30 55960.79 88888.00 2021-11-28 12:27:28.411 332 14451.50 52.21 55960.79 88888.00 2021-11-28 12:27:28.911 332 14451.50 52.19 55960.82 88888.00 2021-11-28 12:27:29.411 332 14451.46 52.19 55960.83 88888.00 2021-11-28 12:27:29.911 332 14451.45 52.23 55960.85 88888.00 2021-11-28 12:27:30.411 332 14451.42 52.24 55960.80 88888.00 2021-11-28 12:27:30.911 332 14451.42 52.30 55960.84 88888.00 2021-11-28 12:27:31.411 332 14451.36 52.25 55960.88 88888.00 2021-11-28 12:27:31.911 332 14451.38 52.19 55960.86 88888.00 2021-11-28 12:27:32.411 332 14451.34 52.21 55960.79 88888.00 2021-11-28 12:27:32.911 332 14451.33 52.19 55960.83 88888.00 2021-11-28 12:27:33.911 332 14451.32 52.21 55960.83 88888.00 2021-11-28 12:27:34.411 332 14451.29 52.36 55960.86 88888.00 2021-11-28 12:27:34.911 332 14451.29 52.35 55960.91 88888.00 2021-11-28 12:27:35.411 332 14451.27 52.28 55960.90 88888.00 2021-11-28 12:27:35.911 332 14451.28 52.31 55960.88 88888.00 2021-11-28 12:27:36.411 332 14451.23 52.32 55960.91 88888.00 2021-11-28 12:27:36.911 332 14451.22 52.28 55960.92 88888.00 2021-11-28 12:27:37.411 332 14451.22 52.33 55960.93 88888.00 2021-11-28 12:27:37.911 332 14451.22 52.36 55960.92 88888.00 2021-11-28 12:27:38.411 332 14451.22 52.34 55960.93 88888.00 2021-11-28 12:27:38.911 332 14451.24 52.28 55960.96 88888.00 2021-11-28 12:27:39.411 332 14451.24 52.28 55960.99 88888.00 2021-11-28 12:27:39.911 332 14451.23 52.22 55960.98 88888.00 2021-11-28 12:27:40.411 332 14451.27 52.22 55960.93 88888.00 2021-11-28 12:27:40.911 332 14451.32 52.21 55960.94 88888.00 2021-11-28 12:27:41.911 332 14451.33 52.27 55960.98 88888.00 2021-11-28 12:27:42.411 332 14451.31 52.28 55960.99 88888.00 2021-11-28 12:27:42.911 332 14451.36 52.27 55960.94 88888.00 2021-11-28 12:27:43.911 332 14451.40 52.35 55961.03 88888.00 2021-11-28 12:27:44.411 332 14451.38 52.33 55961.02 88888.00 2021-11-28 12:27:44.911 332 14451.41 52.32 55961.02 88888.00 2021-11-28 12:27:45.411 332 14451.48 52.26 55960.98 88888.00 2021-11-28 12:27:45.911 332 14451.55 52.21 55960.96 88888.00 2021-11-28 12:27:46.411 332 14451.55 52.21 55961.01 88888.00 2021-11-28 12:27:46.911 332 14451.57 52.21 55961.07 88888.00 2021-11-28 12:27:47.411 332 14451.59 52.23 55961.17 88888.00 2021-11-28 12:27:47.911 332 14451.60 52.27 55961.11 88888.00 2021-11-28 12:27:48.411 332 14451.58 52.27 55961.03 88888.00 2021-11-28 12:27:48.911 332 14451.52 52.31 55961.02 88888.00 2021-11-28 12:27:49.411 332 14451.56 52.34 55961.04 88888.00 2021-11-28 12:27:49.911 332 14451.54 52.34 55961.11 88888.00 2021-11-28 12:27:50.411 332 14451.52 52.27 55961.10 88888.00 2021-11-28 12:27:50.911 332 14451.56 52.23 55961.05 88888.00 2021-11-28 12:27:51.411 332 14451.56 52.22 55961.02 88888.00 2021-11-28 12:27:51.911 332 14451.55 52.23 55961.04 88888.00 2021-11-28 12:27:52.411 332 14451.50 52.27 55961.10 88888.00 2021-11-28 12:27:52.911 332 14451.48 52.35 55961.12 88888.00 2021-11-28 12:27:53.912 332 14451.50 52.31 55961.12 88888.00 2021-11-28 12:27:54.412 332 14451.50 52.30 55961.12 88888.00 2021-11-28 12:27:54.912 332 14451.52 52.33 55961.14 88888.00 2021-11-28 12:27:55.412 332 14451.49 52.21 55961.13 88888.00 2021-11-28 12:27:55.912 332 14451.46 52.22 55961.16 88888.00 2021-11-28 12:27:56.412 332 14451.45 52.23 55961.09 88888.00 2021-11-28 12:27:56.912 332 14451.45 52.27 55961.08 88888.00 2021-11-28 12:27:57.412 332 14451.47 52.26 55961.12 88888.00 2021-11-28 12:27:57.912 332 14451.46 52.27 55961.14 88888.00 2021-11-28 12:27:58.412 332 14451.47 52.25 55961.08 88888.00 2021-11-28 12:27:58.912 332 14451.50 52.26 55961.04 88888.00 2021-11-28 12:27:59.412 332 14451.48 52.32 55961.00 88888.00 2021-11-28 12:27:59.912 332 14451.48 52.36 55961.04 88888.00 2021-11-28 12:28:00.412 332 14451.47 52.39 55961.10 88888.00 2021-11-28 12:28:00.912 332 14451.49 52.30 55961.12 88888.00 2021-11-28 12:28:01.412 332 14451.51 52.21 55961.14 88888.00 2021-11-28 12:28:01.912 332 14451.51 52.23 55961.13 88888.00 2021-11-28 12:28:02.412 332 14451.52 52.27 55961.11 88888.00 2021-11-28 12:28:02.912 332 14451.54 52.39 55961.05 88888.00 2021-11-28 12:28:03.412 332 14451.56 52.67 55961.10 88888.00 2021-11-28 12:28:03.912 332 14451.58 52.57 55961.13 88888.00 2021-11-28 12:28:04.412 332 14451.57 52.38 55961.11 88888.00 2021-11-28 12:28:04.912 332 14451.58 52.31 55961.12 88888.00 2021-11-28 12:28:05.412 332 14451.61 52.26 55961.04 88888.00 2021-11-28 12:28:05.912 332 14451.62 52.25 55961.03 88888.00 2021-11-28 12:28:06.412 332 14451.62 52.23 55961.10 88888.00 2021-11-28 12:28:06.912 332 14451.62 52.24 55961.09 88888.00 2021-11-28 12:28:07.412 332 14451.65 52.30 55961.09 88888.00 2021-11-28 12:28:07.912 332 14451.66 52.32 55961.10 88888.00 2021-11-28 12:28:08.412 332 14451.68 52.34 55961.13 88888.00 2021-11-28 12:28:08.912 332 14451.74 52.35 55961.12 88888.00 2021-11-28 12:28:09.412 332 14451.71 52.40 55961.08 88888.00 2021-11-28 12:28:09.912 332 14451.71 52.39 55960.99 88888.00 2021-11-28 12:28:10.412 332 14451.74 52.33 55961.10 88888.00 2021-11-28 12:28:10.912 332 14451.75 52.33 55961.20 88888.00 2021-11-28 12:28:11.412 332 14451.73 52.41 55961.19 88888.00 2021-11-28 12:28:11.912 332 14451.73 52.50 55961.09 88888.00 2021-11-28 12:28:12.412 332 14451.74 52.47 55961.05 88888.00 2021-11-28 12:28:12.912 332 14451.74 52.40 55961.12 88888.00 2021-11-28 12:28:13.412 332 14451.74 52.38 55961.12 88888.00 2021-11-28 12:28:13.912 332 14451.74 52.34 55961.09 88888.00 2021-11-28 12:28:14.412 332 14451.76 52.44 55961.14 88888.00 2021-11-28 12:28:14.912 332 14451.74 52.48 55961.13 88888.00 2021-11-28 12:28:15.412 332 14451.70 52.47 55961.08 88888.00 2021-11-28 12:28:15.912 332 14451.68 52.53 55961.18 88888.00 2021-11-28 12:28:16.412 332 14451.69 52.45 55961.16 88888.00 2021-11-28 12:28:16.912 332 14451.68 52.47 55961.17 88888.00 2021-11-28 12:28:17.412 332 14451.71 52.43 55961.18 88888.00 2021-11-28 12:28:17.912 332 14451.71 52.51 55961.17 88888.00 2021-11-28 12:28:18.412 332 14451.74 52.56 55961.17 88888.00 2021-11-28 12:28:18.912 332 14451.74 52.53 55961.12 88888.00 2021-11-28 12:28:19.412 332 14451.68 52.49 55961.11 88888.00 2021-11-28 12:28:19.912 332 14451.68 52.51 55961.18 88888.00 2021-11-28 12:28:20.412 332 14451.68 52.45 55961.20 88888.00 2021-11-28 12:28:20.912 332 14451.69 52.51 55961.14 88888.00 2021-11-28 12:28:21.912 332 14451.69 52.55 55961.14 88888.00 2021-11-28 12:28:22.412 332 14451.68 52.58 55961.14 88888.00 2021-11-28 12:28:22.912 332 14451.62 52.56 55961.11 88888.00 2021-11-28 12:28:23.412 332 14451.62 52.58 55961.12 88888.00 2021-11-28 12:28:23.912 332 14451.66 52.58 55961.16 88888.00 2021-11-28 12:28:24.412 332 14451.65 52.52 55961.10 88888.00 2021-11-28 12:28:24.912 332 14451.66 52.52 55961.12 88888.00 2021-11-28 12:28:25.412 332 14451.69 52.56 55961.12 88888.00 2021-11-28 12:28:25.912 332 14451.73 52.50 55961.10 88888.00 2021-11-28 12:28:26.412 332 14451.73 52.51 55961.03 88888.00 2021-11-28 12:28:26.912 332 14451.70 52.50 55961.03 88888.00 2021-11-28 12:28:27.412 332 14451.71 52.51 55961.05 88888.00 2021-11-28 12:28:27.912 332 14451.71 52.42 55961.07 88888.00 2021-11-28 12:28:28.412 332 14451.71 52.44 55961.07 88888.00 2021-11-28 12:28:28.912 332 14451.73 52.60 55961.12 88888.00 2021-11-28 12:28:29.412 332 14451.75 52.63 55961.08 88888.00 2021-11-28 12:28:29.912 332 14451.77 52.59 55961.04 88888.00 2021-11-28 12:28:30.412 332 14451.78 52.53 55961.07 88888.00 2021-11-28 12:28:30.912 332 14451.80 52.59 55961.05 88888.00 2021-11-28 12:28:31.912 332 14451.83 52.60 55961.05 88888.00 2021-11-28 12:28:32.412 332 14451.85 52.64 55961.05 88888.00 2021-11-28 12:28:32.912 332 14451.85 52.64 55961.04 88888.00 2021-11-28 12:28:33.412 332 14451.83 52.59 55961.03 88888.00 2021-11-28 12:28:33.912 332 14451.89 52.64 55960.99 88888.00 2021-11-28 12:28:34.412 332 14451.89 52.64 55961.00 88888.00 2021-11-28 12:28:34.912 332 14451.93 52.63 55961.01 88888.00 2021-11-28 12:28:35.412 332 14451.95 52.61 55960.98 88888.00 2021-11-28 12:28:35.912 332 14451.97 52.52 55960.95 88888.00 2021-11-28 12:28:36.412 332 14451.96 52.59 55960.98 88888.00 2021-11-28 12:28:36.912 332 14451.93 52.60 55960.96 88888.00 2021-11-28 12:28:37.412 332 14451.88 52.52 55960.95 88888.00 2021-11-28 12:28:37.912 332 14451.87 52.52 55960.98 88888.00 2021-11-28 12:28:38.412 332 14451.87 52.61 55961.03 88888.00 2021-11-28 12:28:38.912 332 14451.87 52.64 55961.00 88888.00 2021-11-28 12:28:39.412 332 14451.88 52.60 55960.96 88888.00 2021-11-28 12:28:39.912 332 14451.89 52.59 55960.96 88888.00 2021-11-28 12:28:40.412 332 14451.93 52.69 55961.00 88888.00 2021-11-28 12:28:40.912 332 14452.02 52.74 55960.99 88888.00 2021-11-28 12:28:41.912 332 14452.02 52.66 55960.95 88888.00 2021-11-28 12:28:42.412 332 14452.02 52.65 55960.95 88888.00 2021-11-28 12:28:42.912 332 14452.04 52.66 55960.96 88888.00 2021-11-28 12:28:43.412 332 14452.03 52.69 55960.98 88888.00 2021-11-28 12:28:43.912 332 14452.01 52.75 55960.98 88888.00 2021-11-28 12:28:44.412 332 14452.02 52.73 55960.98 88888.00 2021-11-28 12:28:44.912 332 14452.04 52.69 55961.03 88888.00 2021-11-28 12:28:45.412 332 14452.04 52.68 55961.04 88888.00 2021-11-28 12:28:45.912 332 14452.03 52.69 55961.02 88888.00 2021-11-28 12:28:46.412 332 14451.99 52.66 55961.07 88888.00 2021-11-28 12:28:46.913 332 14451.99 52.66 55961.03 88888.00 2021-11-28 12:28:47.413 332 14451.98 52.66 55961.09 88888.00 2021-11-28 12:28:47.913 332 14451.99 52.52 55961.07 88888.00 2021-11-28 12:28:48.413 332 14452.02 52.47 55961.10 88888.00 2021-11-28 12:28:48.913 332 14451.99 52.52 55961.09 88888.00 2021-11-28 12:28:49.413 332 14451.97 52.48 55961.12 88888.00 2021-11-28 12:28:49.913 332 14451.96 52.47 55961.12 88888.00 2021-11-28 12:28:50.413 332 14451.95 52.49 55961.12 88888.00 2021-11-28 12:28:50.913 332 14451.92 52.44 55961.09 88888.00 2021-11-28 12:28:51.413 332 14451.87 52.45 55961.12 88888.00 2021-11-28 12:28:51.913 332 14451.84 52.48 55961.13 88888.00 2021-11-28 12:28:52.413 332 14451.83 52.51 55961.14 88888.00 2021-11-28 12:28:52.913 332 14451.82 52.52 55961.18 88888.00 2021-11-28 12:28:53.413 332 14451.78 52.47 55961.19 88888.00 2021-11-28 12:28:53.913 332 14451.74 52.49 55961.16 88888.00 2021-11-28 12:28:54.413 332 14451.78 52.52 55961.13 88888.00 2021-11-28 12:28:54.913 332 14451.80 52.52 55961.14 88888.00 2021-11-28 12:28:55.413 332 14451.74 52.48 55961.17 88888.00 2021-11-28 12:28:55.913 332 14451.73 52.47 55961.18 88888.00 2021-11-28 12:28:56.413 332 14451.71 52.51 55961.18 88888.00 2021-11-28 12:28:56.913 332 14451.73 52.48 55961.17 88888.00 2021-11-28 12:28:57.413 332 14451.74 52.47 55961.21 88888.00 2021-11-28 12:28:57.913 332 14451.75 52.47 55961.18 88888.00 2021-11-28 12:28:58.413 332 14451.74 52.48 55961.13 88888.00 2021-11-28 12:28:58.913 332 14451.73 52.57 55961.08 88888.00 2021-11-28 12:28:59.413 332 14451.73 52.55 55961.19 88888.00 2021-11-28 12:28:59.913 332 14451.71 52.56 55961.24 88888.00 2021-11-28 12:29:00.413 332 14451.71 52.58 55961.16 88888.00 2021-11-28 12:29:00.913 332 14451.74 52.59 55961.10 88888.00 2021-11-28 12:29:01.413 332 14451.75 52.68 55961.04 88888.00 2021-11-28 12:29:01.913 332 14451.74 52.68 55961.04 88888.00 2021-11-28 12:29:02.413 332 14451.76 52.66 55961.12 88888.00 2021-11-28 12:29:02.913 332 14451.77 52.58 55961.10 88888.00 2021-11-28 12:29:03.413 332 14451.77 52.57 55961.16 88888.00 2021-11-28 12:29:03.913 332 14451.82 52.59 55961.17 88888.00 2021-11-28 12:29:04.413 332 14451.84 52.66 55961.21 88888.00 2021-11-28 12:29:04.913 332 14451.88 52.63 55961.21 88888.00 2021-11-28 12:29:05.413 332 14451.91 52.63 55961.16 88888.00 2021-11-28 12:29:05.913 332 14451.92 52.59 55961.14 88888.00 2021-11-28 12:29:06.413 332 14451.92 52.61 55961.14 88888.00 2021-11-28 12:29:06.913 332 14451.95 52.65 55961.20 88888.00 2021-11-28 12:29:07.413 332 14451.97 52.70 55961.22 88888.00 2021-11-28 12:29:07.913 332 14451.96 52.68 55961.21 88888.00 2021-11-28 12:29:08.413 332 14451.99 52.72 55961.23 88888.00 2021-11-28 12:29:08.913 332 14451.99 52.73 55961.24 88888.00 2021-11-28 12:29:09.413 332 14452.01 52.75 55961.27 88888.00 2021-11-28 12:29:09.913 332 14452.01 52.66 55961.21 88888.00 2021-11-28 12:29:10.413 332 14451.98 52.57 55961.22 88888.00 2021-11-28 12:29:10.913 332 14451.99 52.58 55961.22 88888.00 2021-11-28 12:29:11.413 332 14451.95 52.60 55961.20 88888.00 2021-11-28 12:29:11.913 332 14451.89 52.57 55961.19 88888.00 2021-11-28 12:29:12.413 332 14451.85 52.58 55961.21 88888.00 2021-11-28 12:29:12.913 332 14451.84 52.58 55961.16 88888.00 2021-11-28 12:29:13.413 332 14451.87 52.52 55961.20 88888.00 2021-11-28 12:29:13.913 332 14451.86 52.50 55961.26 88888.00 2021-11-28 12:29:14.413 332 14451.86 52.50 55961.31 88888.00 2021-11-28 12:29:15.413 332 14451.76 52.45 55961.22 88888.00 2021-11-28 12:29:15.913 332 14451.77 52.49 55961.22 88888.00 2021-11-28 12:29:16.413 332 14451.80 52.48 55961.29 88888.00 2021-11-28 12:29:16.913 332 14451.77 52.45 55961.28 88888.00 2021-11-28 12:29:17.413 332 14451.74 52.53 55961.22 88888.00 2021-11-28 12:29:17.913 332 14451.77 52.52 55961.28 88888.00 2021-11-28 12:29:18.413 332 14451.76 52.49 55961.26 88888.00 2021-11-28 12:29:18.913 332 14451.74 52.44 55961.28 88888.00 2021-11-28 12:29:19.413 332 14451.73 52.49 55961.28 88888.00 2021-11-28 12:29:19.913 332 14451.76 52.53 55961.29 88888.00 2021-11-28 12:29:20.413 332 14451.77 52.51 55961.24 88888.00 2021-11-28 12:29:20.913 332 14451.80 52.57 55961.24 88888.00 2021-11-28 12:29:21.413 332 14451.80 52.59 55961.27 88888.00 2021-11-28 12:29:21.913 332 14451.82 52.52 55961.27 88888.00 2021-11-28 12:29:22.413 332 14451.87 52.57 55961.26 88888.00 2021-11-28 12:29:22.913 332 14451.80 52.65 55961.21 88888.00 2021-11-28 12:29:23.413 332 14451.77 52.70 55961.23 88888.00 2021-11-28 12:29:23.913 332 14451.83 52.72 55961.21 88888.00 2021-11-28 12:29:24.413 332 14451.86 52.68 55961.17 88888.00 2021-11-28 12:29:25.404 332 14451.96 52.66 55961.12 88888.00 2021-11-28 12:29:25.904 332 14451.99 52.68 55961.10 88888.00 2021-11-28 12:29:26.404 332 14451.97 52.64 55961.12 88888.00 2021-11-28 12:29:26.904 332 14451.92 52.66 55961.16 88888.00 2021-11-28 12:29:27.404 332 14451.96 52.74 55961.14 88888.00 2021-11-28 12:29:27.904 332 14451.97 52.75 55961.16 88888.00 2021-11-28 12:29:28.404 332 14451.95 52.70 55961.17 88888.00 2021-11-28 12:29:28.904 332 14451.97 52.64 55961.17 88888.00 2021-11-28 12:29:29.404 332 14452.03 52.63 55961.18 88888.00 2021-11-28 12:29:29.904 332 14452.05 52.59 55961.19 88888.00 2021-11-28 12:29:30.404 332 14452.06 52.59 55961.20 88888.00 2021-11-28 12:29:30.904 332 14452.06 52.60 55961.20 88888.00 2021-11-28 12:29:31.404 332 14452.04 52.57 55961.20 88888.00 2021-11-28 12:29:31.904 332 14452.04 52.50 55961.19 88888.00 2021-11-28 12:29:32.404 332 14452.06 52.50 55961.17 88888.00 2021-11-28 12:29:32.904 332 14452.07 52.49 55961.18 88888.00 2021-11-28 12:29:33.404 332 14452.06 52.45 55961.17 88888.00 2021-11-28 12:29:33.904 332 14452.04 52.51 55961.19 88888.00 2021-11-28 12:29:34.404 332 14452.05 52.39 55961.16 88888.00 2021-11-28 12:29:34.904 332 14452.10 52.39 55961.14 88888.00 2021-11-28 12:29:35.404 332 14452.10 52.38 55961.20 88888.00 2021-11-28 12:29:35.904 332 14452.08 52.31 55961.20 88888.00 2021-11-28 12:29:36.404 332 14452.08 52.28 55961.19 88888.00 2021-11-28 12:29:36.904 332 14452.06 52.27 55961.16 88888.00 2021-11-28 12:29:37.404 332 14452.06 52.36 55961.16 88888.00 2021-11-28 12:29:37.904 332 14452.05 52.30 55961.17 88888.00 2021-11-28 12:29:38.404 332 14452.04 52.35 55961.21 88888.00 2021-11-28 12:29:38.904 332 14452.04 52.41 55961.18 88888.00 2021-11-28 12:29:39.404 332 14452.04 52.43 55961.13 88888.00 2021-11-28 12:29:39.904 332 14452.03 52.43 55961.13 88888.00 2021-11-28 12:29:40.404 332 14451.95 52.45 55961.14 88888.00 2021-11-28 12:29:40.904 332 14451.97 52.51 55961.19 88888.00 2021-11-28 12:29:41.404 332 14452.03 52.51 55961.22 88888.00 2021-11-28 12:29:41.904 332 14451.98 52.49 55961.23 88888.00 2021-11-28 12:29:42.404 332 14451.97 52.44 55961.14 88888.00 2021-11-28 12:29:42.904 332 14451.94 52.48 55961.19 88888.00 2021-11-28 12:29:43.404 332 14451.96 52.53 55961.21 88888.00 2021-11-28 12:29:43.904 332 14451.96 52.55 55961.17 88888.00 2021-11-28 12:29:44.404 332 14451.97 52.60 55961.16 88888.00 2021-11-28 12:29:44.904 332 14451.99 52.57 55961.16 88888.00 2021-11-28 12:29:45.404 332 14451.98 52.57 55961.18 88888.00 2021-11-28 12:29:45.904 332 14451.98 52.59 55961.20 88888.00 2021-11-28 12:29:46.404 332 14451.97 52.58 55961.23 88888.00 2021-11-28 12:29:46.904 332 14451.96 52.58 55961.21 88888.00 2021-11-28 12:29:47.404 332 14451.95 52.52 55961.18 88888.00 2021-11-28 12:29:47.904 332 14451.96 52.51 55961.14 88888.00 2021-11-28 12:29:48.404 332 14451.97 52.51 55961.13 88888.00 2021-11-28 12:29:48.904 332 14451.98 52.56 55961.10 88888.00 2021-11-28 12:29:49.404 332 14452.02 52.49 55961.10 88888.00 2021-11-28 12:29:49.904 332 14452.01 52.45 55961.17 88888.00 2021-11-28 12:29:50.404 332 14451.99 52.39 55961.12 88888.00 2021-11-28 12:29:50.904 332 14451.98 52.35 55961.01 88888.00 2021-11-28 12:29:51.404 332 14452.04 52.34 55961.04 88888.00 2021-11-28 12:29:51.904 332 14452.08 52.34 55961.10 88888.00 2021-11-28 12:29:52.404 332 14452.12 52.39 55961.08 88888.00 2021-11-28 12:29:52.904 332 14452.14 52.42 55961.07 88888.00 2021-11-28 12:29:53.404 332 14452.13 52.44 55961.08 88888.00 2021-11-28 12:29:53.904 332 14452.15 52.44 55961.08 88888.00 2021-11-28 12:29:54.404 332 14452.16 52.40 55961.01 88888.00 2021-11-28 12:29:54.904 332 14452.14 52.34 55960.96 88888.00 2021-11-28 12:29:55.404 332 14452.15 52.30 55960.96 88888.00 2021-11-28 12:29:55.904 332 14452.21 52.31 55960.95 88888.00 2021-11-28 12:29:56.404 332 14452.21 52.27 55960.95 88888.00 2021-11-28 12:29:56.904 332 14452.16 52.31 55960.98 88888.00 2021-11-28 12:29:57.404 332 14452.19 52.45 55960.95 88888.00 2021-11-28 12:29:57.904 332 14452.20 52.45 55961.00 88888.00 2021-11-28 12:29:58.404 332 14452.19 52.40 55961.01 88888.00 2021-11-28 12:29:58.904 332 14452.21 52.34 55960.99 88888.00 2021-11-28 12:29:59.404 332 14452.23 52.30 55960.99 88888.00 2021-11-28 12:29:59.904 332 14452.22 52.30 55960.98 88888.00 2021-11-28 12:30:00.404 332 14452.23 52.27 55961.01 88888.00 2021-11-28 12:30:00.904 332 14452.28 52.27 55960.95 88888.00 2021-11-28 12:30:01.404 332 14452.28 52.30 55961.00 88888.00 2021-11-28 12:30:01.904 332 14452.26 52.34 55961.00 88888.00 2021-11-28 12:30:02.404 332 14452.23 52.34 55960.99 88888.00 2021-11-28 12:30:02.904 332 14452.26 52.32 55960.92 88888.00 2021-11-28 12:30:03.404 332 14452.24 52.33 55960.90 88888.00 2021-11-28 12:30:03.904 332 14452.16 52.28 55960.91 88888.00 2021-11-28 12:30:04.404 332 14452.15 52.32 55960.90 88888.00 2021-11-28 12:30:04.904 332 14452.17 52.33 55960.82 88888.00 2021-11-28 12:30:05.404 332 14452.20 52.44 55960.75 88888.00 2021-11-28 12:30:05.904 332 14452.22 52.47 55960.77 88888.00 2021-11-28 12:30:06.404 332 14452.22 52.42 55960.76 88888.00 2021-11-28 12:30:06.904 332 14452.21 52.44 55960.76 88888.00 2021-11-28 12:30:07.404 332 14452.19 52.48 55960.79 88888.00 2021-11-28 12:30:07.904 332 14452.19 52.45 55960.89 88888.00 2021-11-28 12:30:08.404 332 14452.17 52.44 55960.86 88888.00 2021-11-28 12:30:08.904 332 14452.19 52.44 55960.81 88888.00 2021-11-28 12:30:09.404 332 14452.16 52.44 55960.81 88888.00 2021-11-28 12:30:09.904 332 14452.20 52.47 55960.81 88888.00 2021-11-28 12:30:10.404 332 14452.23 52.47 55960.85 88888.00 2021-11-28 12:30:10.904 332 14452.23 52.48 55960.84 88888.00 2021-11-28 12:30:11.404 332 14452.29 52.50 55960.86 88888.00 2021-11-28 12:30:11.904 332 14452.30 52.49 55960.86 88888.00 2021-11-28 12:30:12.404 332 14452.28 52.45 55960.83 88888.00 2021-11-28 12:30:12.904 332 14452.26 52.49 55960.85 88888.00 2021-11-28 12:30:13.404 332 14452.23 52.49 55960.86 88888.00 2021-11-28 12:30:13.904 332 14452.26 52.48 55960.91 88888.00 2021-11-28 12:30:14.904 332 14452.31 52.43 55960.94 88888.00 2021-11-28 12:30:15.404 332 14452.25 52.40 55960.94 88888.00 2021-11-28 12:30:15.904 332 14452.26 52.35 55960.98 88888.00 2021-11-28 12:30:16.404 332 14452.26 52.36 55960.99 88888.00 2021-11-28 12:30:16.904 332 14452.26 52.39 55960.99 88888.00 2021-11-28 12:30:17.404 332 14452.24 52.39 55961.00 88888.00 2021-11-28 12:30:17.904 332 14452.23 52.38 55960.99 88888.00 2021-11-28 12:30:18.404 332 14452.21 52.36 55961.02 88888.00 2021-11-28 12:30:18.904 332 14452.22 52.32 55960.98 88888.00 2021-11-28 12:30:19.404 332 14452.22 52.36 55960.94 88888.00 2021-11-28 12:30:19.905 332 14452.22 52.35 55960.90 88888.00 2021-11-28 12:30:20.405 332 14452.26 52.34 55960.90 88888.00 2021-11-28 12:30:20.905 332 14452.28 52.38 55960.93 88888.00 2021-11-28 12:30:21.405 332 14452.25 52.39 55960.92 88888.00 2021-11-28 12:30:21.905 332 14452.23 52.44 55960.93 88888.00 2021-11-28 12:30:22.405 332 14452.21 52.48 55960.93 88888.00 2021-11-28 12:30:22.905 332 14452.21 52.61 55960.94 88888.00 2021-11-28 12:30:23.405 332 14452.22 52.56 55960.90 88888.00 2021-11-28 12:30:23.905 332 14452.23 52.41 55960.98 88888.00 2021-11-28 12:30:24.405 332 14452.26 52.45 55960.99 88888.00 2021-11-28 12:30:24.905 332 14452.24 52.43 55961.00 88888.00 2021-11-28 12:30:25.405 332 14452.25 52.47 55961.01 88888.00 2021-11-28 12:30:25.905 332 14452.25 52.48 55960.93 88888.00 2021-11-28 12:30:26.905 332 14452.32 52.45 55960.99 88888.00 2021-11-28 12:30:27.405 332 14452.38 52.55 55961.04 88888.00 2021-11-28 12:30:27.905 332 14452.41 52.66 55960.96 88888.00 2021-11-28 12:30:28.405 332 14452.41 52.63 55960.99 88888.00 2021-11-28 12:30:28.905 332 14452.43 52.56 55961.04 88888.00 2021-11-28 12:30:29.405 332 14452.47 52.60 55961.03 88888.00 2021-11-28 12:30:29.905 332 14452.48 52.52 55961.03 88888.00 2021-11-28 12:30:30.405 332 14452.48 52.59 55960.99 88888.00 2021-11-28 12:30:30.905 332 14452.51 52.65 55961.00 88888.00 2021-11-28 12:30:31.405 332 14452.56 52.61 55960.98 88888.00 2021-11-28 12:30:31.905 332 14452.58 52.53 55960.94 88888.00 2021-11-28 12:30:32.405 332 14452.56 52.47 55960.95 88888.00 2021-11-28 12:30:32.905 332 14452.58 52.41 55960.96 88888.00 2021-11-28 12:30:33.405 332 14452.60 52.43 55960.98 88888.00 2021-11-28 12:30:33.905 332 14452.58 52.44 55960.90 88888.00 2021-11-28 12:30:34.405 332 14452.54 52.42 55960.84 88888.00 2021-11-28 12:30:34.905 332 14452.54 52.43 55960.84 88888.00 2021-11-28 12:30:35.405 332 14452.57 52.41 55960.86 88888.00 2021-11-28 12:30:35.905 332 14452.52 52.36 55960.88 88888.00 2021-11-28 12:30:36.405 332 14452.51 52.31 55960.83 88888.00 2021-11-28 12:30:36.905 332 14452.48 52.27 55960.86 88888.00 2021-11-28 12:30:37.405 332 14452.48 52.24 55960.84 88888.00 2021-11-28 12:30:37.905 332 14452.44 52.21 55960.79 88888.00 2021-11-28 12:30:38.405 332 14452.42 52.22 55960.81 88888.00 2021-11-28 12:30:38.905 332 14452.48 52.21 55960.81 88888.00 2021-11-28 12:30:39.405 332 14452.44 52.22 55960.83 88888.00 2021-11-28 12:30:39.905 332 14452.40 52.16 55960.82 88888.00 2021-11-28 12:30:40.405 332 14452.33 52.13 55960.80 88888.00 2021-11-28 12:30:40.905 332 14452.29 52.13 55960.85 88888.00 2021-11-28 12:30:41.405 332 14452.26 52.13 55960.88 88888.00 2021-11-28 12:30:41.905 332 14452.22 52.09 55960.85 88888.00 2021-11-28 12:30:42.405 332 14452.19 52.15 55960.86 88888.00 2021-11-28 12:30:42.905 332 14452.16 52.15 55960.89 88888.00 2021-11-28 12:30:43.405 332 14452.11 52.11 55960.86 88888.00 2021-11-28 12:30:43.905 332 14452.07 52.07 55960.85 88888.00 2021-11-28 12:30:44.905 332 14452.04 52.19 55960.93 88888.00 2021-11-28 12:30:45.405 332 14452.03 52.09 55960.90 88888.00 2021-11-28 12:30:45.905 332 14451.96 52.04 55960.88 88888.00 2021-11-28 12:30:46.405 332 14451.93 52.15 55960.89 88888.00 2021-11-28 12:30:46.905 332 14451.96 52.17 55960.93 88888.00 2021-11-28 12:30:47.405 332 14451.96 52.21 55960.98 88888.00 2021-11-28 12:30:47.905 332 14451.94 52.30 55960.94 88888.00 2021-11-28 12:30:48.405 332 14451.92 52.31 55960.95 88888.00 2021-11-28 12:30:48.905 332 14451.92 52.35 55960.95 88888.00 2021-11-28 12:30:49.405 332 14451.92 52.35 55960.99 88888.00 2021-11-28 12:30:49.905 332 14451.93 52.31 55961.00 88888.00 2021-11-28 12:30:50.405 332 14451.95 52.36 55961.05 88888.00 2021-11-28 12:30:50.905 332 14451.93 52.45 55961.10 88888.00 2021-11-28 12:30:51.405 332 14451.93 52.47 55961.07 88888.00 2021-11-28 12:30:51.905 332 14451.91 52.45 55961.08 88888.00 2021-11-28 12:30:52.405 332 14451.93 52.41 55961.05 88888.00 2021-11-28 12:30:52.905 332 14451.93 52.40 55961.09 88888.00 2021-11-28 12:30:53.405 332 14451.89 52.49 55961.09 88888.00 2021-11-28 12:30:53.905 332 14451.93 52.53 55961.09 88888.00 2021-11-28 12:30:54.405 332 14451.88 52.57 55961.08 88888.00 2021-11-28 12:30:54.905 332 14451.92 52.55 55961.07 88888.00 2021-11-28 12:30:55.405 332 14451.96 52.44 55961.09 88888.00 2021-11-28 12:30:55.905 332 14451.98 52.42 55961.09 88888.00 2021-11-28 12:30:56.405 332 14452.01 52.39 55961.09 88888.00 2021-11-28 12:30:56.905 332 14451.99 52.35 55961.08 88888.00 2021-11-28 12:30:57.405 332 14452.01 52.45 55961.05 88888.00 2021-11-28 12:30:57.905 332 14451.99 52.41 55961.08 88888.00 2021-11-28 12:30:58.405 332 14452.01 52.35 55961.05 88888.00 2021-11-28 12:30:58.905 332 14451.99 52.30 55961.00 88888.00 2021-11-28 12:30:59.405 332 14452.01 52.25 55961.01 88888.00 2021-11-28 12:30:59.906 332 14452.06 52.26 55961.04 88888.00 2021-11-28 12:31:00.406 332 14452.05 52.27 55961.00 88888.00 2021-11-28 12:31:00.906 332 14452.06 52.26 55960.98 88888.00 2021-11-28 12:31:01.406 332 14452.08 52.28 55961.05 88888.00 2021-11-28 12:31:01.906 332 14452.07 52.24 55961.05 88888.00 2021-11-28 12:31:02.406 332 14452.10 52.07 55961.02 88888.00 2021-11-28 12:31:02.906 332 14452.05 52.07 55961.02 88888.00 2021-11-28 12:31:03.406 332 14452.04 52.14 55960.94 88888.00 2021-11-28 12:31:03.906 332 14452.01 52.15 55960.91 88888.00 2021-11-28 12:31:04.406 332 14452.02 52.08 55960.91 88888.00 2021-11-28 12:31:04.906 332 14451.99 52.05 55960.90 88888.00 2021-11-28 12:31:05.406 332 14451.97 52.00 55960.86 88888.00 2021-11-28 12:31:05.906 332 14451.93 52.02 55960.89 88888.00 2021-11-28 12:31:06.406 332 14451.88 51.97 55960.96 88888.00 2021-11-28 12:31:06.906 332 14451.89 51.94 55961.01 88888.00 2021-11-28 12:31:07.406 332 14451.86 51.91 55961.01 88888.00 2021-11-28 12:31:07.906 332 14451.84 51.81 55961.04 88888.00 2021-11-28 12:31:08.406 332 14451.77 51.82 55961.10 88888.00 2021-11-28 12:31:08.906 332 14451.77 51.99 55961.08 88888.00 2021-11-28 12:31:09.406 332 14451.77 52.05 55961.07 88888.00 2021-11-28 12:31:09.906 332 14451.75 52.05 55961.10 88888.00 2021-11-28 12:31:10.406 332 14451.70 52.07 55961.17 88888.00 2021-11-28 12:31:10.906 332 14451.70 52.10 55961.12 88888.00 2021-11-28 12:31:11.406 332 14451.68 52.14 55961.07 88888.00 2021-11-28 12:31:11.906 332 14451.70 52.06 55961.01 88888.00 2021-11-28 12:31:12.406 332 14451.71 51.99 55961.10 88888.00 2021-11-28 12:31:12.906 332 14451.68 52.02 55961.18 88888.00 2021-11-28 12:31:13.406 332 14451.67 52.05 55961.12 88888.00 2021-11-28 12:31:13.906 332 14451.67 52.09 55961.12 88888.00 2021-11-28 12:31:14.406 332 14451.66 52.13 55961.11 88888.00 2021-11-28 12:31:14.906 332 14451.66 52.17 55961.08 88888.00 2021-11-28 12:31:15.406 332 14451.69 52.15 55961.03 88888.00 2021-11-28 12:31:15.906 332 14451.69 52.21 55961.03 88888.00 2021-11-28 12:31:16.406 332 14451.70 52.22 55961.04 88888.00 2021-11-28 12:31:16.906 332 14451.68 52.23 55961.09 88888.00 2021-11-28 12:31:17.406 332 14451.69 52.21 55961.12 88888.00 2021-11-28 12:31:18.406 332 14451.76 52.13 55961.02 88888.00 2021-11-28 12:31:18.906 332 14451.77 52.15 55961.02 88888.00 2021-11-28 12:31:19.406 332 14451.79 52.17 55961.01 88888.00 2021-11-28 12:31:19.906 332 14451.84 52.18 55960.99 88888.00 2021-11-28 12:31:20.406 332 14451.82 52.19 55960.99 88888.00 2021-11-28 12:31:20.906 332 14451.83 52.24 55960.94 88888.00 2021-11-28 12:31:21.406 332 14451.89 52.18 55960.98 88888.00 2021-11-28 12:31:21.906 332 14451.92 52.24 55960.96 88888.00 2021-11-28 12:31:22.406 332 14451.95 52.26 55960.95 88888.00 2021-11-28 12:31:22.906 332 14451.95 52.30 55960.99 88888.00 2021-11-28 12:31:23.406 332 14451.95 52.21 55960.98 88888.00 2021-11-28 12:31:23.906 332 14451.94 52.18 55960.94 88888.00 2021-11-28 12:31:24.406 332 14451.93 52.21 55960.96 88888.00 2021-11-28 12:31:24.906 332 14451.93 52.23 55960.98 88888.00 2021-11-28 12:31:25.406 332 14451.93 52.19 55960.92 88888.00 2021-11-28 12:31:25.906 332 14451.97 52.15 55960.90 88888.00 2021-11-28 12:31:26.406 332 14451.98 52.16 55960.88 88888.00 2021-11-28 12:31:26.906 332 14451.98 52.17 55960.91 88888.00 2021-11-28 12:31:27.406 332 14451.99 52.22 55960.89 88888.00 2021-11-28 12:31:28.406 332 14451.95 52.14 55960.92 88888.00 2021-11-28 12:31:28.906 332 14451.93 52.04 55960.94 88888.00 2021-11-28 12:31:29.406 332 14451.87 52.08 55960.94 88888.00 2021-11-28 12:31:29.906 332 14451.92 52.11 55960.98 88888.00 2021-11-28 12:31:30.406 332 14451.98 52.05 55961.00 88888.00 2021-11-28 12:31:30.906 332 14452.02 52.02 55960.99 88888.00 2021-11-28 12:31:31.406 332 14452.03 52.04 55960.93 88888.00 2021-11-28 12:31:31.906 332 14451.99 52.06 55960.94 88888.00 2021-11-28 12:31:32.406 332 14451.97 51.98 55960.94 88888.00 2021-11-28 12:31:32.906 332 14451.98 51.96 55960.94 88888.00 2021-11-28 12:31:33.406 332 14451.96 51.98 55960.90 88888.00 2021-11-28 12:31:33.906 332 14451.97 52.01 55960.94 88888.00 2021-11-28 12:31:34.406 332 14451.95 51.98 55960.95 88888.00 2021-11-28 12:31:34.906 332 14451.91 51.98 55960.93 88888.00 2021-11-28 12:31:35.406 332 14451.89 51.94 55960.91 88888.00 2021-11-28 12:31:35.906 332 14451.91 51.92 55960.92 88888.00 2021-11-28 12:31:36.406 332 14451.91 51.99 55960.92 88888.00 2021-11-28 12:31:36.906 332 14451.89 52.00 55960.89 88888.00 2021-11-28 12:31:37.406 332 14451.86 51.93 55960.92 88888.00 2021-11-28 12:31:37.906 332 14451.84 51.94 55961.01 88888.00 2021-11-28 12:31:38.406 332 14451.80 52.02 55960.98 88888.00 2021-11-28 12:31:38.906 332 14451.75 52.05 55960.95 88888.00 2021-11-28 12:31:39.406 332 14451.75 52.02 55960.96 88888.00 2021-11-28 12:31:39.906 332 14451.79 52.05 55961.00 88888.00 2021-11-28 12:31:40.406 332 14451.76 52.02 55960.99 88888.00 2021-11-28 12:31:40.906 332 14451.78 51.98 55961.01 88888.00 2021-11-28 12:31:41.406 332 14451.79 52.05 55960.98 88888.00 2021-11-28 12:31:41.906 332 14451.80 52.00 55961.00 88888.00 2021-11-28 12:31:42.406 332 14451.83 51.93 55960.98 88888.00 2021-11-28 12:31:42.906 332 14451.85 51.92 55960.94 88888.00 2021-11-28 12:31:43.407 332 14451.86 51.92 55960.99 88888.00 2021-11-28 12:31:43.907 332 14451.86 51.96 55960.95 88888.00 2021-11-28 12:31:44.407 332 14451.86 51.96 55960.94 88888.00 2021-11-28 12:31:44.907 332 14451.85 52.00 55960.92 88888.00 2021-11-28 12:31:45.407 332 14451.87 52.06 55960.89 88888.00 2021-11-28 12:31:45.907 332 14451.86 51.99 55960.93 88888.00 2021-11-28 12:31:46.407 332 14451.88 52.06 55960.88 88888.00 2021-11-28 12:31:46.907 332 14451.86 52.06 55960.85 88888.00 2021-11-28 12:31:47.407 332 14451.85 51.98 55960.93 88888.00 2021-11-28 12:31:47.907 332 14451.87 52.02 55960.92 88888.00 2021-11-28 12:31:48.407 332 14451.88 52.10 55960.92 88888.00 2021-11-28 12:31:48.907 332 14451.85 52.04 55960.99 88888.00 2021-11-28 12:31:49.407 332 14451.83 52.01 55960.99 88888.00 2021-11-28 12:31:49.907 332 14451.78 52.01 55961.03 88888.00 2021-11-28 12:31:50.407 332 14451.77 52.02 55961.02 88888.00 2021-11-28 12:31:50.907 332 14451.71 52.21 55960.95 88888.00 2021-11-28 12:31:51.407 332 14451.73 52.15 55960.95 88888.00 2021-11-28 12:31:51.907 332 14451.74 52.13 55961.00 88888.00 2021-11-28 12:31:52.407 332 14451.73 52.10 55961.01 88888.00 2021-11-28 12:31:52.907 332 14451.75 52.09 55961.03 88888.00 2021-11-28 12:31:53.407 332 14451.75 52.14 55961.00 88888.00 2021-11-28 12:31:53.907 332 14451.77 52.11 55960.95 88888.00 2021-11-28 12:31:54.407 332 14451.83 52.11 55960.98 88888.00 2021-11-28 12:31:54.907 332 14451.80 52.17 55960.95 88888.00 2021-11-28 12:31:55.407 332 14451.79 52.18 55960.93 88888.00 2021-11-28 12:31:55.907 332 14451.77 52.11 55960.93 88888.00 2021-11-28 12:31:56.407 332 14451.75 52.10 55960.95 88888.00 2021-11-28 12:31:56.907 332 14451.79 52.11 55960.92 88888.00 2021-11-28 12:31:57.407 332 14451.84 52.08 55960.93 88888.00 2021-11-28 12:31:57.907 332 14451.85 52.09 55960.96 88888.00 2021-11-28 12:31:58.407 332 14451.83 52.10 55960.98 88888.00 2021-11-28 12:31:58.907 332 14451.83 52.09 55960.93 88888.00 2021-11-28 12:31:59.407 332 14451.80 52.13 55960.92 88888.00 2021-11-28 12:31:59.907 332 14451.77 52.10 55960.93 88888.00 2021-11-28 12:32:00.407 332 14451.73 52.04 55960.93 88888.00 2021-11-28 12:32:00.907 332 14451.71 52.08 55960.92 88888.00 2021-11-28 12:32:01.407 332 14451.73 52.09 55960.95 88888.00 2021-11-28 12:32:01.907 332 14451.78 51.98 55960.93 88888.00 2021-11-28 12:32:02.407 332 14451.82 52.01 55960.91 88888.00 2021-11-28 12:32:02.907 332 14451.79 52.04 55960.89 88888.00 2021-11-28 12:32:03.407 332 14451.82 52.16 55960.93 88888.00 2021-11-28 12:32:03.907 332 14451.79 52.08 55960.90 88888.00 2021-11-28 12:32:04.407 332 14451.76 52.01 55960.94 88888.00 2021-11-28 12:32:04.907 332 14451.74 52.06 55960.99 88888.00 2021-11-28 12:32:05.407 332 14451.71 52.10 55960.98 88888.00 2021-11-28 12:32:05.907 332 14451.71 52.14 55961.01 88888.00 2021-11-28 12:32:06.407 332 14451.71 52.18 55961.01 88888.00 2021-11-28 12:32:06.907 332 14451.73 52.18 55961.02 88888.00 2021-11-28 12:32:07.407 332 14451.73 52.18 55961.02 88888.00 2021-11-28 12:32:07.907 332 14451.71 52.21 55961.04 88888.00 2021-11-28 12:32:08.407 332 14451.69 52.21 55961.04 88888.00 2021-11-28 12:32:08.907 332 14451.73 52.28 55961.04 88888.00 2021-11-28 12:32:09.407 332 14451.76 52.32 55961.07 88888.00 2021-11-28 12:32:09.907 332 14451.74 52.22 55961.05 88888.00 2021-11-28 12:32:10.407 332 14451.74 52.19 55961.04 88888.00 2021-11-28 12:32:10.907 332 14451.73 52.23 55961.10 88888.00 2021-11-28 12:32:11.407 332 14451.75 52.22 55961.08 88888.00 2021-11-28 12:32:11.907 332 14451.77 52.17 55961.08 88888.00 2021-11-28 12:32:12.407 332 14451.78 52.17 55961.09 88888.00 2021-11-28 12:32:12.907 332 14451.79 52.16 55961.10 88888.00 2021-11-28 12:32:13.407 332 14451.86 52.18 55961.09 88888.00 2021-11-28 12:32:13.907 332 14451.88 52.17 55961.10 88888.00 2021-11-28 12:32:14.407 332 14451.86 52.14 55961.10 88888.00 2021-11-28 12:32:14.907 332 14451.87 52.18 55961.11 88888.00 2021-11-28 12:32:15.407 332 14451.88 52.21 55961.09 88888.00 2021-11-28 12:32:15.907 332 14451.89 52.21 55961.09 88888.00 2021-11-28 12:32:16.407 332 14451.88 52.25 55961.12 88888.00 2021-11-28 12:32:16.907 332 14451.88 52.23 55961.12 88888.00 2021-11-28 12:32:17.407 332 14451.89 52.24 55961.09 88888.00 2021-11-28 12:32:17.907 332 14451.91 52.24 55961.12 88888.00 2021-11-28 12:32:18.407 332 14451.93 52.23 55961.11 88888.00 2021-11-28 12:32:18.907 332 14451.93 52.19 55961.08 88888.00 2021-11-28 12:32:19.407 332 14451.89 52.11 55961.07 88888.00 2021-11-28 12:32:19.907 332 14451.89 52.14 55961.07 88888.00 2021-11-28 12:32:20.407 332 14451.85 52.14 55961.04 88888.00 2021-11-28 12:32:20.907 332 14451.79 52.13 55961.04 88888.00 2021-11-28 12:32:21.407 332 14451.80 52.21 55961.07 88888.00 2021-11-28 12:32:21.907 332 14451.87 52.23 55961.11 88888.00 2021-11-28 12:32:22.407 332 14451.91 52.19 55961.12 88888.00 2021-11-28 12:32:22.907 332 14451.89 52.26 55961.12 88888.00 2021-11-28 12:32:23.407 332 14451.89 52.27 55961.11 88888.00 2021-11-28 12:32:23.907 332 14451.89 52.21 55961.03 88888.00 2021-11-28 12:32:24.407 332 14451.88 52.16 55961.02 88888.00 2021-11-28 12:32:24.907 332 14451.85 52.07 55961.02 88888.00 2021-11-28 12:32:25.407 332 14451.86 52.01 55961.05 88888.00 2021-11-28 12:32:25.907 332 14451.82 52.07 55961.05 88888.00 2021-11-28 12:32:26.407 332 14451.78 52.08 55961.11 88888.00 2021-11-28 12:32:26.907 332 14451.79 52.01 55961.12 88888.00 2021-11-28 12:32:27.407 332 14451.76 51.99 55961.13 88888.00 2021-11-28 12:32:27.907 332 14451.75 52.04 55961.11 88888.00 2021-11-28 12:32:28.407 332 14451.79 52.01 55961.04 88888.00 2021-11-28 12:32:28.907 332 14451.78 52.02 55961.11 88888.00 2021-11-28 12:32:29.907 332 14451.76 52.13 55961.16 88888.00 2021-11-28 12:32:30.407 332 14451.74 52.08 55961.12 88888.00 2021-11-28 12:32:30.907 332 14451.74 52.02 55961.12 88888.00 2021-11-28 12:32:31.407 332 14451.76 52.01 55961.13 88888.00 2021-11-28 12:32:31.907 332 14451.77 52.01 55961.11 88888.00 2021-11-28 12:32:32.407 332 14451.78 52.05 55961.04 88888.00 2021-11-28 12:32:32.907 332 14451.75 52.01 55961.07 88888.00 2021-11-28 12:32:33.407 332 14451.77 51.97 55961.07 88888.00 2021-11-28 12:32:33.907 332 14451.75 51.99 55961.10 88888.00 2021-11-28 12:32:34.407 332 14451.74 52.10 55961.10 88888.00 2021-11-28 12:32:34.908 332 14451.77 52.11 55961.11 88888.00 2021-11-28 12:32:35.408 332 14451.79 52.07 55961.02 88888.00 2021-11-28 12:32:35.908 332 14451.77 52.06 55961.08 88888.00 2021-11-28 12:32:36.408 332 14451.76 52.11 55961.09 88888.00 2021-11-28 12:32:36.908 332 14451.77 52.11 55961.08 88888.00 2021-11-28 12:32:37.408 332 14451.77 52.06 55961.07 88888.00 2021-11-28 12:32:37.908 332 14451.74 52.09 55961.13 88888.00 2021-11-28 12:32:38.408 332 14451.71 52.09 55961.14 88888.00 2021-11-28 12:32:38.908 332 14451.64 52.06 55961.10 88888.00 2021-11-28 12:32:39.908 332 14451.54 52.10 55961.07 88888.00 2021-11-28 12:32:40.408 332 14451.57 52.13 55961.12 88888.00 2021-11-28 12:32:40.908 332 14451.57 52.05 55961.09 88888.00 2021-11-28 12:32:41.408 332 14451.58 52.02 55961.08 88888.00 2021-11-28 12:32:41.908 332 14451.61 52.02 55961.12 88888.00 2021-11-28 12:32:42.408 332 14451.59 52.15 55961.11 88888.00 2021-11-28 12:32:42.908 332 14451.57 52.15 55961.14 88888.00 2021-11-28 12:32:43.408 332 14451.57 52.05 55961.13 88888.00 2021-11-28 12:32:43.908 332 14451.57 52.10 55961.12 88888.00 2021-11-28 12:32:44.408 332 14451.60 52.10 55961.10 88888.00 2021-11-28 12:32:44.908 332 14451.62 52.06 55961.14 88888.00 2021-11-28 12:32:45.408 332 14451.70 52.14 55961.17 88888.00 2021-11-28 12:32:45.908 332 14451.74 52.19 55961.17 88888.00 2021-11-28 12:32:46.408 332 14451.74 52.26 55961.17 88888.00 2021-11-28 12:32:46.908 332 14451.77 52.30 55961.19 88888.00 2021-11-28 12:32:47.408 332 14451.78 52.23 55961.19 88888.00 2021-11-28 12:32:47.908 332 14451.74 52.25 55961.27 88888.00 2021-11-28 12:32:48.408 332 14451.76 52.25 55961.32 88888.00 2021-11-28 12:32:48.908 332 14451.83 52.19 55961.30 88888.00 2021-11-28 12:32:49.408 332 14451.88 52.22 55961.28 88888.00 2021-11-28 12:32:49.908 332 14451.91 52.26 55961.23 88888.00 2021-11-28 12:32:50.408 332 14451.92 52.33 55961.24 88888.00 2021-11-28 12:32:50.908 332 14451.94 52.38 55961.23 88888.00 2021-11-28 12:32:51.408 332 14451.94 52.36 55961.23 88888.00 2021-11-28 12:32:51.908 332 14451.95 52.36 55961.29 88888.00 2021-11-28 12:32:52.408 332 14451.97 52.41 55961.31 88888.00 2021-11-28 12:32:52.908 332 14451.96 52.38 55961.28 88888.00 2021-11-28 12:32:53.408 332 14451.97 52.36 55961.24 88888.00 2021-11-28 12:32:53.908 332 14451.99 52.41 55961.29 88888.00 2021-11-28 12:32:54.408 332 14452.02 52.38 55961.27 88888.00 2021-11-28 12:32:54.908 332 14451.94 52.22 55961.24 88888.00 2021-11-28 12:32:55.408 332 14451.89 52.28 55961.27 88888.00 2021-11-28 12:32:55.908 332 14451.86 52.34 55961.35 88888.00 2021-11-28 12:32:56.408 332 14451.84 52.32 55961.29 88888.00 2021-11-28 12:32:56.908 332 14451.82 52.39 55961.27 88888.00 2021-11-28 12:32:57.408 332 14451.84 52.41 55961.29 88888.00 2021-11-28 12:32:57.908 332 14451.84 52.39 55961.31 88888.00 2021-11-28 12:32:58.408 332 14451.91 52.36 55961.30 88888.00 2021-11-28 12:32:58.908 332 14451.95 52.38 55961.24 88888.00 2021-11-28 12:32:59.408 332 14451.93 52.36 55961.22 88888.00 2021-11-28 12:32:59.908 332 14451.91 52.39 55961.21 88888.00 2021-11-28 12:33:00.408 332 14451.91 52.33 55961.28 88888.00 2021-11-28 12:33:00.908 332 14451.89 52.22 55961.31 88888.00 2021-11-28 12:33:01.408 332 14451.88 52.16 55961.28 88888.00 2021-11-28 12:33:01.908 332 14451.87 52.11 55961.28 88888.00 2021-11-28 12:33:02.408 332 14451.88 52.13 55961.26 88888.00 2021-11-28 12:33:02.908 332 14451.86 52.11 55961.26 88888.00 2021-11-28 12:33:03.408 332 14451.84 52.15 55961.27 88888.00 2021-11-28 12:33:03.908 332 14451.83 52.17 55961.28 88888.00 2021-11-28 12:33:04.408 332 14451.82 52.17 55961.29 88888.00 2021-11-28 12:33:04.908 332 14451.80 52.17 55961.33 88888.00 2021-11-28 12:33:05.408 332 14451.80 52.18 55961.39 88888.00 2021-11-28 12:33:05.908 332 14451.83 52.23 55961.35 88888.00 2021-11-28 12:33:06.408 332 14451.84 52.19 55961.33 88888.00 2021-11-28 12:33:06.908 332 14451.84 52.25 55961.30 88888.00 2021-11-28 12:33:07.908 332 14451.85 52.39 55961.38 88888.00 2021-11-28 12:33:08.408 332 14451.85 52.33 55961.36 88888.00 2021-11-28 12:33:08.908 332 14451.86 52.32 55961.31 88888.00 2021-11-28 12:33:09.408 332 14451.83 52.31 55961.31 88888.00 2021-11-28 12:33:09.908 332 14451.84 52.36 55961.32 88888.00 2021-11-28 12:33:10.408 332 14451.86 52.39 55961.32 88888.00 2021-11-28 12:33:10.908 332 14451.87 52.39 55961.33 88888.00 2021-11-28 12:33:11.408 332 14451.85 52.38 55961.32 88888.00 2021-11-28 12:33:11.908 332 14451.86 52.33 55961.41 88888.00 2021-11-28 12:33:12.408 332 14451.86 52.32 55961.39 88888.00 2021-11-28 12:33:12.908 332 14451.91 52.34 55961.37 88888.00 2021-11-28 12:33:13.408 332 14451.92 52.27 55961.27 88888.00 2021-11-28 12:33:13.908 332 14451.89 52.26 55961.27 88888.00 2021-11-28 12:33:14.408 332 14451.88 52.28 55961.32 88888.00 2021-11-28 12:33:14.908 332 14451.86 52.26 55961.37 88888.00 2021-11-28 12:33:15.408 332 14451.87 52.21 55961.35 88888.00 2021-11-28 12:33:15.908 332 14451.87 52.24 55961.35 88888.00 2021-11-28 12:33:16.408 332 14451.84 52.33 55961.36 88888.00 2021-11-28 12:33:16.908 332 14451.83 52.28 55961.33 88888.00 2021-11-28 12:33:17.408 332 14451.79 52.22 55961.31 88888.00 2021-11-28 12:33:17.908 332 14451.79 52.27 55961.26 88888.00 2021-11-28 12:33:18.408 332 14451.82 52.35 55961.32 88888.00 2021-11-28 12:33:18.908 332 14451.80 52.31 55961.30 88888.00 2021-11-28 12:33:19.408 332 14451.79 52.24 55961.33 88888.00 2021-11-28 12:33:19.908 332 14451.78 52.28 55961.42 88888.00 2021-11-28 12:33:20.408 332 14451.78 52.26 55961.38 88888.00 2021-11-28 12:33:20.908 332 14451.78 52.19 55961.36 88888.00 2021-11-28 12:33:21.408 332 14451.76 52.22 55961.33 88888.00 2021-11-28 12:33:21.908 332 14451.74 52.25 55961.37 88888.00 2021-11-28 12:33:22.408 332 14451.74 52.32 55961.32 88888.00 2021-11-28 12:33:22.909 332 14451.76 52.31 55961.27 88888.00 2021-11-28 12:33:23.409 332 14451.76 52.30 55961.33 88888.00 2021-11-28 12:33:23.909 332 14451.74 52.33 55961.41 88888.00 2021-11-28 12:33:24.409 332 14451.73 52.34 55961.30 88888.00 2021-11-28 12:33:24.909 332 14451.71 52.36 55961.28 88888.00 2021-11-28 12:33:25.409 332 14451.68 52.39 55961.30 88888.00 2021-11-28 12:33:25.909 332 14451.71 52.39 55961.33 88888.00 2021-11-28 12:33:26.409 332 14451.73 52.34 55961.42 88888.00 2021-11-28 12:33:26.909 332 14451.74 52.32 55961.39 88888.00 2021-11-28 12:33:27.409 332 14451.73 52.39 55961.42 88888.00 2021-11-28 12:33:27.909 332 14451.77 52.41 55961.39 88888.00 2021-11-28 12:33:28.409 332 14451.77 52.39 55961.39 88888.00 2021-11-28 12:33:28.909 332 14451.76 52.40 55961.38 88888.00 2021-11-28 12:33:29.409 332 14451.78 52.39 55961.40 88888.00 2021-11-28 12:33:29.909 332 14451.77 52.41 55961.46 88888.00 2021-11-28 12:33:30.409 332 14451.77 52.49 55961.46 88888.00 2021-11-28 12:33:31.409 332 14451.76 52.49 55961.44 88888.00 2021-11-28 12:33:31.909 332 14451.75 52.44 55961.42 88888.00 2021-11-28 12:33:32.409 332 14451.70 52.38 55961.48 88888.00 2021-11-28 12:33:32.909 332 14451.66 52.41 55961.47 88888.00 2021-11-28 12:33:33.409 332 14451.67 52.44 55961.47 88888.00 2021-11-28 12:33:33.909 332 14451.68 52.35 55961.42 88888.00 2021-11-28 12:33:34.409 332 14451.68 52.33 55961.47 88888.00 2021-11-28 12:33:34.909 332 14451.66 52.34 55961.50 88888.00 2021-11-28 12:33:35.409 332 14451.66 52.34 55961.50 88888.00 2021-11-28 12:33:35.909 332 14451.67 52.25 55961.48 88888.00 2021-11-28 12:33:36.409 332 14451.64 52.18 55961.36 88888.00 2021-11-28 12:33:36.909 332 14451.64 52.16 55961.39 88888.00 2021-11-28 12:33:37.409 332 14451.65 52.19 55961.44 88888.00 2021-11-28 12:33:37.909 332 14451.64 52.24 55961.46 88888.00 2021-11-28 12:33:38.409 332 14451.56 52.31 55961.47 88888.00 2021-11-28 12:33:38.909 332 14451.51 52.30 55961.48 88888.00 2021-11-28 12:33:39.409 332 14451.51 52.35 55961.48 88888.00 2021-11-28 12:33:39.909 332 14451.52 52.42 55961.52 88888.00 2021-11-28 12:33:40.409 332 14451.51 52.44 55961.55 88888.00 2021-11-28 12:33:41.409 332 14451.62 52.48 55961.50 88888.00 2021-11-28 12:33:41.909 332 14451.64 52.49 55961.52 88888.00 2021-11-28 12:33:42.409 332 14451.64 52.50 55961.55 88888.00 2021-11-28 12:33:42.909 332 14451.64 52.53 55961.57 88888.00 2021-11-28 12:33:43.409 332 14451.67 52.63 55961.54 88888.00 2021-11-28 12:33:43.909 332 14451.69 52.65 55961.56 88888.00 2021-11-28 12:33:44.409 332 14451.71 52.57 55961.54 88888.00 2021-11-28 12:33:44.909 332 14451.75 52.56 55961.52 88888.00 2021-11-28 12:33:45.409 332 14451.79 52.64 55961.50 88888.00 2021-11-28 12:33:45.909 332 14451.80 52.66 55961.49 88888.00 2021-11-28 12:33:46.409 332 14451.79 52.69 55961.52 88888.00 2021-11-28 12:33:46.909 332 14451.79 52.80 55961.52 88888.00 2021-11-28 12:33:47.409 332 14451.80 52.74 55961.57 88888.00 2021-11-28 12:33:47.909 332 14451.80 52.73 55961.54 88888.00 2021-11-28 12:33:48.409 332 14451.82 52.73 55961.52 88888.00 2021-11-28 12:33:48.909 332 14451.83 52.68 55961.52 88888.00 2021-11-28 12:33:49.409 332 14451.83 52.72 55961.46 88888.00 2021-11-28 12:33:49.909 332 14451.84 52.65 55961.46 88888.00 2021-11-28 12:33:50.409 332 14451.86 52.60 55961.48 88888.00 2021-11-28 12:33:51.409 332 14451.80 52.55 55961.42 88888.00 2021-11-28 12:33:51.909 332 14451.76 52.59 55961.39 88888.00 2021-11-28 12:33:52.409 332 14451.75 52.59 55961.40 88888.00 2021-11-28 12:33:52.909 332 14451.77 52.53 55961.42 88888.00 2021-11-28 12:33:53.409 332 14451.75 52.55 55961.44 88888.00 2021-11-28 12:33:53.909 332 14451.64 52.55 55961.45 88888.00 2021-11-28 12:33:54.409 332 14451.60 52.57 55961.44 88888.00 2021-11-28 12:33:54.909 332 14451.60 52.55 55961.45 88888.00 2021-11-28 12:33:55.409 332 14451.58 52.52 55961.47 88888.00 2021-11-28 12:33:55.909 332 14451.54 52.51 55961.48 88888.00 2021-11-28 12:33:56.409 332 14451.56 52.57 55961.46 88888.00 2021-11-28 12:33:56.909 332 14451.57 52.63 55961.48 88888.00 2021-11-28 12:33:57.409 332 14451.59 52.63 55961.46 88888.00 2021-11-28 12:33:57.909 332 14451.56 52.55 55961.40 88888.00 2021-11-28 12:33:58.409 332 14451.50 52.61 55961.45 88888.00 2021-11-28 12:33:58.909 332 14451.48 52.63 55961.49 88888.00 2021-11-28 12:33:59.409 332 14451.46 52.60 55961.50 88888.00 2021-11-28 12:33:59.909 332 14451.45 52.61 55961.46 88888.00 2021-11-28 12:34:00.409 332 14451.42 52.66 55961.44 88888.00 2021-11-28 12:34:00.909 332 14451.41 52.73 55961.41 88888.00 2021-11-28 12:34:01.409 332 14451.41 52.73 55961.46 88888.00 2021-11-28 12:34:01.909 332 14451.46 52.66 55961.42 88888.00 2021-11-28 12:34:02.409 332 14451.48 52.67 55961.44 88888.00 2021-11-28 12:34:02.909 332 14451.50 52.75 55961.36 88888.00 2021-11-28 12:34:03.409 332 14451.49 52.75 55961.35 88888.00 2021-11-28 12:34:03.909 332 14451.54 52.74 55961.41 88888.00 2021-11-28 12:34:04.409 332 14451.58 52.80 55961.46 88888.00 2021-11-28 12:34:04.909 332 14451.57 52.70 55961.41 88888.00 2021-11-28 12:34:05.409 332 14451.58 52.76 55961.38 88888.00 2021-11-28 12:34:05.909 332 14451.62 52.81 55961.33 88888.00 2021-11-28 12:34:06.410 332 14451.65 52.83 55961.32 88888.00 2021-11-28 12:34:06.910 332 14451.69 52.76 55961.30 88888.00 2021-11-28 12:34:07.410 332 14451.70 52.81 55961.29 88888.00 2021-11-28 12:34:07.910 332 14451.74 52.82 55961.28 88888.00 2021-11-28 12:34:08.410 332 14451.76 52.74 55961.32 88888.00 2021-11-28 12:34:08.910 332 14451.78 52.70 55961.31 88888.00 2021-11-28 12:34:09.410 332 14451.78 52.67 55961.39 88888.00 2021-11-28 12:34:09.910 332 14451.77 52.56 55961.37 88888.00 2021-11-28 12:34:10.410 332 14451.82 52.57 55961.31 88888.00 2021-11-28 12:34:10.910 332 14451.83 52.60 55961.32 88888.00 2021-11-28 12:34:11.410 332 14451.80 52.57 55961.30 88888.00 2021-11-28 12:34:11.910 332 14451.79 52.60 55961.28 88888.00 2021-11-28 12:34:12.410 332 14451.79 52.59 55961.26 88888.00 2021-11-28 12:34:12.910 332 14451.77 52.60 55961.28 88888.00 2021-11-28 12:34:13.410 332 14451.75 52.52 55961.32 88888.00 2021-11-28 12:34:13.910 332 14451.70 52.51 55961.23 88888.00 2021-11-28 12:34:14.410 332 14451.69 52.49 55961.21 88888.00 2021-11-28 12:34:14.910 332 14451.70 52.50 55961.31 88888.00 2021-11-28 12:34:15.410 332 14451.69 52.45 55961.37 88888.00 2021-11-28 12:34:15.910 332 14451.68 52.48 55961.32 88888.00 2021-11-28 12:34:16.410 332 14451.67 52.52 55961.32 88888.00 2021-11-28 12:34:16.910 332 14451.65 52.58 55961.39 88888.00 2021-11-28 12:34:17.410 332 14451.62 52.65 55961.46 88888.00 2021-11-28 12:34:17.910 332 14451.60 52.68 55961.42 88888.00 2021-11-28 12:34:18.410 332 14451.59 52.64 55961.39 88888.00 2021-11-28 12:34:18.910 332 14451.60 52.61 55961.40 88888.00 2021-11-28 12:34:19.410 332 14451.65 52.63 55961.39 88888.00 2021-11-28 12:34:19.910 332 14451.65 52.67 55961.35 88888.00 2021-11-28 12:34:20.410 332 14451.68 52.65 55961.32 88888.00 2021-11-28 12:34:20.910 332 14451.74 52.59 55961.37 88888.00 2021-11-28 12:34:21.410 332 14451.75 52.60 55961.39 88888.00 2021-11-28 12:34:21.910 332 14451.75 52.61 55961.36 88888.00 2021-11-28 12:34:22.410 332 14451.78 52.61 55961.39 88888.00 2021-11-28 12:34:22.910 332 14451.82 52.60 55961.40 88888.00 2021-11-28 12:34:23.410 332 14451.75 52.58 55961.40 88888.00 2021-11-28 12:34:23.910 332 14451.76 52.58 55961.37 88888.00 2021-11-28 12:34:24.410 332 14451.76 52.61 55961.38 88888.00 2021-11-28 12:34:24.910 332 14451.78 52.61 55961.38 88888.00 2021-11-28 12:34:25.410 332 14451.85 52.69 55961.30 88888.00 2021-11-28 12:34:25.910 332 14451.88 52.72 55961.28 88888.00 2021-11-28 12:34:26.410 332 14451.87 52.67 55961.28 88888.00 2021-11-28 12:34:26.910 332 14451.89 52.65 55961.21 88888.00 2021-11-28 12:34:27.410 332 14451.89 52.66 55961.20 88888.00 2021-11-28 12:34:27.910 332 14451.93 52.61 55961.19 88888.00 2021-11-28 12:34:28.410 332 14451.93 52.57 55961.13 88888.00 2021-11-28 12:34:28.910 332 14451.96 52.56 55961.12 88888.00 2021-11-28 12:34:29.410 332 14451.99 52.56 55961.12 88888.00 2021-11-28 12:34:29.910 332 14451.97 52.55 55961.11 88888.00 2021-11-28 12:34:30.410 332 14451.95 52.60 55961.13 88888.00 2021-11-28 12:34:30.910 332 14451.97 52.65 55961.09 88888.00 2021-11-28 12:34:31.410 332 14451.97 52.60 55961.02 88888.00 2021-11-28 12:34:31.910 332 14451.96 52.61 55960.96 88888.00 2021-11-28 12:34:32.410 332 14451.97 52.65 55960.99 88888.00 2021-11-28 12:34:32.910 332 14451.98 52.66 55960.95 88888.00 2021-11-28 12:34:33.410 332 14452.01 52.66 55960.99 88888.00 2021-11-28 12:34:33.910 332 14451.99 52.61 55961.02 88888.00 2021-11-28 12:34:34.410 332 14451.98 52.63 55961.02 88888.00 2021-11-28 12:34:34.910 332 14452.01 52.68 55961.02 88888.00 2021-11-28 12:34:35.410 332 14452.04 52.73 55960.98 88888.00 2021-11-28 12:34:35.910 332 14452.05 52.67 55960.98 88888.00 2021-11-28 12:34:36.410 332 14452.03 52.75 55961.00 88888.00 2021-11-28 12:34:36.910 332 14452.03 52.82 55961.05 88888.00 2021-11-28 12:34:37.410 332 14451.96 52.75 55961.05 88888.00 2021-11-28 12:34:37.910 332 14451.88 52.72 55961.08 88888.00 2021-11-28 12:34:38.410 332 14451.89 52.68 55961.13 88888.00 2021-11-28 12:34:38.910 332 14451.86 52.72 55961.18 88888.00 2021-11-28 12:34:39.410 332 14451.86 52.75 55961.19 88888.00 2021-11-28 12:34:39.910 332 14451.87 52.72 55961.12 88888.00 2021-11-28 12:34:40.410 332 14451.88 52.82 55961.10 88888.00 2021-11-28 12:34:40.910 332 14451.87 52.89 55961.11 88888.00 2021-11-28 12:34:41.410 332 14451.85 52.80 55961.16 88888.00 2021-11-28 12:34:41.910 332 14451.87 52.74 55961.17 88888.00 2021-11-28 12:34:42.910 332 14451.85 52.78 55961.10 88888.00 2021-11-28 12:34:43.410 332 14451.92 52.86 55961.12 88888.00 2021-11-28 12:34:43.910 332 14451.87 52.92 55961.17 88888.00 2021-11-28 12:34:44.410 332 14451.89 52.92 55961.16 88888.00 2021-11-28 12:34:44.910 332 14451.92 52.82 55961.13 88888.00 2021-11-28 12:34:45.410 332 14451.88 52.84 55961.13 88888.00 2021-11-28 12:34:45.910 332 14451.92 52.85 55961.05 88888.00 2021-11-28 12:34:46.410 332 14451.88 52.84 55961.07 88888.00 2021-11-28 12:34:46.910 332 14451.91 52.78 55961.04 88888.00 2021-11-28 12:34:47.410 332 14451.89 52.78 55961.03 88888.00 2021-11-28 12:34:47.910 332 14451.94 52.76 55961.01 88888.00 2021-11-28 12:34:48.410 332 14451.98 52.81 55961.02 88888.00 2021-11-28 12:34:48.910 332 14451.98 52.81 55960.98 88888.00 2021-11-28 12:34:49.410 332 14451.96 52.80 55961.00 88888.00 2021-11-28 12:34:49.910 332 14451.97 52.80 55961.01 88888.00 2021-11-28 12:34:50.410 332 14451.98 52.75 55961.02 88888.00 2021-11-28 12:34:50.910 332 14451.97 52.75 55960.98 88888.00 2021-11-28 12:34:51.410 332 14451.99 52.75 55960.98 88888.00 2021-11-28 12:34:51.910 332 14452.03 52.73 55960.96 88888.00 2021-11-28 12:34:52.910 332 14451.96 52.66 55960.95 88888.00 2021-11-28 12:34:53.410 332 14451.91 52.60 55961.00 88888.00 2021-11-28 12:34:53.910 332 14451.91 52.66 55961.01 88888.00 2021-11-28 12:34:54.410 332 14451.92 52.70 55961.01 88888.00 2021-11-28 12:34:54.910 332 14451.92 52.75 55961.00 88888.00 2021-11-28 12:34:55.410 332 14451.91 52.73 55961.01 88888.00 2021-11-28 12:34:55.910 332 14451.89 52.77 55960.96 88888.00 2021-11-28 12:34:56.410 332 14451.87 52.78 55960.91 88888.00 2021-11-28 12:34:56.910 332 14451.89 52.80 55960.86 88888.00 2021-11-28 12:34:57.410 332 14451.87 52.75 55960.88 88888.00 2021-11-28 12:34:57.911 332 14451.88 52.78 55960.86 88888.00 2021-11-28 12:34:58.411 332 14451.89 52.74 55960.90 88888.00 2021-11-28 12:34:58.911 332 14451.85 52.80 55960.93 88888.00 2021-11-28 12:34:59.411 332 14451.82 52.75 55960.98 88888.00 2021-11-28 12:34:59.911 332 14451.83 52.67 55960.95 88888.00 2021-11-28 12:35:00.411 332 14451.80 52.74 55960.98 88888.00 2021-11-28 12:35:00.911 332 14451.84 52.72 55960.94 88888.00 2021-11-28 12:35:01.411 332 14451.84 52.73 55960.92 88888.00 2021-11-28 12:35:01.911 332 14451.77 52.56 55960.92 88888.00 2021-11-28 12:35:02.411 332 14451.73 52.55 55960.98 88888.00 2021-11-28 12:35:02.911 332 14451.73 52.49 55960.95 88888.00 2021-11-28 12:35:03.411 332 14451.69 52.49 55960.95 88888.00 2021-11-28 12:35:03.911 332 14451.69 52.50 55960.96 88888.00 2021-11-28 12:35:04.411 332 14451.73 52.45 55961.00 88888.00 2021-11-28 12:35:04.911 332 14451.69 52.66 55961.00 88888.00 2021-11-28 12:35:05.411 332 14451.68 52.82 55960.99 88888.00 2021-11-28 12:35:05.911 332 14451.68 52.75 55961.00 88888.00 2021-11-28 12:35:06.411 332 14451.65 52.63 55961.00 88888.00 2021-11-28 12:35:06.911 332 14451.61 52.59 55960.99 88888.00 2021-11-28 12:35:07.411 332 14451.60 52.60 55961.03 88888.00 2021-11-28 12:35:07.911 332 14451.60 52.64 55961.07 88888.00 2021-11-28 12:35:08.411 332 14451.64 52.66 55961.09 88888.00 2021-11-28 12:35:08.911 332 14451.65 52.65 55961.10 88888.00 2021-11-28 12:35:09.411 332 14451.67 52.63 55961.09 88888.00 2021-11-28 12:35:09.911 332 14451.69 52.64 55961.08 88888.00 2021-11-28 12:35:10.411 332 14451.67 52.73 55961.09 88888.00 2021-11-28 12:35:10.911 332 14451.73 52.77 55961.11 88888.00 2021-11-28 12:35:11.411 332 14451.70 52.76 55961.16 88888.00 2021-11-28 12:35:11.911 332 14451.68 52.76 55961.21 88888.00 2021-11-28 12:35:12.411 332 14451.69 52.82 55961.19 88888.00 2021-11-28 12:35:12.911 332 14451.71 52.81 55961.12 88888.00 2021-11-28 12:35:13.411 332 14451.69 52.77 55961.13 88888.00 2021-11-28 12:35:13.911 332 14451.74 52.81 55961.19 88888.00 2021-11-28 12:35:14.411 332 14451.73 52.85 55961.17 88888.00 2021-11-28 12:35:14.911 332 14451.77 52.89 55961.11 88888.00 2021-11-28 12:35:15.411 332 14451.80 52.85 55961.16 88888.00 2021-11-28 12:35:15.911 332 14451.79 52.81 55961.14 88888.00 2021-11-28 12:35:16.411 332 14451.80 52.81 55961.16 88888.00 2021-11-28 12:35:16.911 332 14451.80 52.86 55961.08 88888.00 2021-11-28 12:35:17.411 332 14451.76 52.85 55961.12 88888.00 2021-11-28 12:35:17.911 332 14451.77 52.84 55961.11 88888.00 2021-11-28 12:35:18.411 332 14451.78 52.81 55961.09 88888.00 2021-11-28 12:35:18.911 332 14451.83 52.74 55961.05 88888.00 2021-11-28 12:35:19.411 332 14451.86 52.76 55961.05 88888.00 2021-11-28 12:35:19.911 332 14451.87 52.81 55961.10 88888.00 2021-11-28 12:35:20.411 332 14451.85 52.80 55961.09 88888.00 2021-11-28 12:35:20.911 332 14451.84 52.66 55961.10 88888.00 2021-11-28 12:35:21.411 332 14451.82 52.61 55961.12 88888.00 2021-11-28 12:35:21.911 332 14451.79 52.64 55961.11 88888.00 2021-11-28 12:35:22.411 332 14451.75 52.64 55961.11 88888.00 2021-11-28 12:35:22.911 332 14451.74 52.65 55961.04 88888.00 2021-11-28 12:35:23.411 332 14451.74 52.68 55961.01 88888.00 2021-11-28 12:35:23.911 332 14451.73 52.63 55961.07 88888.00 2021-11-28 12:35:24.411 332 14451.73 52.63 55961.09 88888.00 2021-11-28 12:35:24.911 332 14451.69 52.63 55961.09 88888.00 2021-11-28 12:35:25.411 332 14451.66 52.65 55961.12 88888.00 2021-11-28 12:35:25.911 332 14451.65 52.64 55961.11 88888.00 2021-11-28 12:35:26.411 332 14451.64 52.66 55961.14 88888.00 2021-11-28 12:35:26.911 332 14451.64 52.69 55961.13 88888.00 2021-11-28 12:35:27.411 332 14451.62 52.73 55961.14 88888.00 2021-11-28 12:35:27.911 332 14451.62 52.69 55961.19 88888.00 2021-11-28 12:35:28.411 332 14451.60 52.72 55961.21 88888.00 2021-11-28 12:35:28.911 332 14451.58 52.75 55961.27 88888.00 2021-11-28 12:35:29.411 332 14451.58 52.74 55961.28 88888.00 2021-11-28 12:35:29.911 332 14451.54 52.78 55961.32 88888.00 2021-11-28 12:35:30.411 332 14451.60 52.85 55961.31 88888.00 2021-11-28 12:35:30.911 332 14451.64 52.85 55961.33 88888.00 2021-11-28 12:35:31.411 332 14451.62 52.87 55961.31 88888.00 2021-11-28 12:35:31.911 332 14451.58 52.83 55961.27 88888.00 2021-11-28 12:35:32.411 332 14451.57 52.77 55961.30 88888.00 2021-11-28 12:35:32.911 332 14451.59 52.85 55961.32 88888.00 2021-11-28 12:35:33.411 332 14451.62 52.95 55961.31 88888.00 2021-11-28 12:35:33.911 332 14451.66 52.93 55961.28 88888.00 2021-11-28 12:35:34.411 332 14451.67 52.85 55961.22 88888.00 2021-11-28 12:35:34.911 332 14451.64 52.86 55961.21 88888.00 2021-11-28 12:35:35.411 332 14451.65 52.84 55961.23 88888.00 2021-11-28 12:35:35.911 332 14451.66 52.87 55961.26 88888.00 2021-11-28 12:35:36.411 332 14451.69 52.92 55961.28 88888.00 2021-11-28 12:35:36.911 332 14451.71 52.99 55961.28 88888.00 2021-11-28 12:35:37.411 332 14451.74 52.89 55961.26 88888.00 2021-11-28 12:35:37.911 332 14451.74 52.87 55961.22 88888.00 2021-11-28 12:35:38.411 332 14451.73 52.84 55961.22 88888.00 2021-11-28 12:35:38.911 332 14451.74 52.82 55961.23 88888.00 2021-11-28 12:35:39.411 332 14451.71 52.68 55961.21 88888.00 2021-11-28 12:35:39.911 332 14451.69 52.72 55961.24 88888.00 2021-11-28 12:35:40.912 332 14451.76 52.73 55961.17 88888.00 2021-11-28 12:35:41.412 332 14451.75 52.73 55961.21 88888.00 2021-11-28 12:35:41.912 332 14451.77 52.81 55961.18 88888.00 2021-11-28 12:35:42.412 332 14451.79 52.78 55961.12 88888.00 2021-11-28 12:35:42.912 332 14451.83 52.75 55961.05 88888.00 2021-11-28 12:35:43.412 332 14451.83 52.73 55961.05 88888.00 2021-11-28 12:35:43.912 332 14451.80 52.63 55961.12 88888.00 2021-11-28 12:35:44.412 332 14451.79 52.64 55961.16 88888.00 2021-11-28 12:35:44.912 332 14451.78 52.70 55961.08 88888.00 2021-11-28 12:35:45.412 332 14451.77 52.72 55961.08 88888.00 2021-11-28 12:35:45.912 332 14451.76 52.69 55961.12 88888.00 2021-11-28 12:35:46.412 332 14451.75 52.68 55961.13 88888.00 2021-11-28 12:35:46.912 332 14451.74 52.70 55961.11 88888.00 2021-11-28 12:35:47.412 332 14451.71 52.67 55961.04 88888.00 2021-11-28 12:35:47.912 332 14451.71 52.57 55961.01 88888.00 2021-11-28 12:35:48.412 332 14451.71 52.66 55961.02 88888.00 2021-11-28 12:35:48.912 332 14451.70 52.58 55961.03 88888.00 2021-11-28 12:35:49.412 332 14451.73 52.51 55960.96 88888.00 2021-11-28 12:35:49.912 332 14451.77 52.55 55960.98 88888.00 2021-11-28 12:35:50.412 332 14451.76 52.50 55960.94 88888.00 2021-11-28 12:35:50.912 332 14451.77 52.48 55960.94 88888.00 2021-11-28 12:35:51.412 332 14451.79 52.51 55961.05 88888.00 2021-11-28 12:35:51.912 332 14451.79 52.56 55961.07 88888.00 2021-11-28 12:35:52.412 332 14451.79 52.55 55961.03 88888.00 2021-11-28 12:35:52.912 332 14451.80 52.53 55961.01 88888.00 2021-11-28 12:35:53.412 332 14451.82 52.55 55961.03 88888.00 2021-11-28 12:35:53.912 332 14451.78 52.60 55961.05 88888.00 2021-11-28 12:35:54.412 332 14451.77 52.58 55961.08 88888.00 2021-11-28 12:35:54.912 332 14451.83 52.49 55961.08 88888.00 2021-11-28 12:35:55.412 332 14451.84 52.65 55961.04 88888.00 2021-11-28 12:35:55.912 332 14451.84 52.53 55961.05 88888.00 2021-11-28 12:35:56.412 332 14451.78 52.49 55961.13 88888.00 2021-11-28 12:35:56.912 332 14451.82 52.49 55961.17 88888.00 2021-11-28 12:35:57.412 332 14451.85 52.52 55961.12 88888.00 2021-11-28 12:35:57.912 332 14451.86 52.58 55961.08 88888.00 2021-11-28 12:35:58.412 332 14451.88 52.66 55961.04 88888.00 2021-11-28 12:35:58.912 332 14451.91 52.64 55961.03 88888.00 2021-11-28 12:35:59.412 332 14451.95 52.63 55960.98 88888.00 2021-11-28 12:35:59.912 332 14451.94 52.66 55961.03 88888.00 2021-11-28 12:36:00.412 332 14451.92 52.70 55961.04 88888.00 2021-11-28 12:36:00.912 332 14451.97 52.73 55961.03 88888.00 2021-11-28 12:36:01.412 332 14451.98 52.75 55961.04 88888.00 2021-11-28 12:36:01.912 332 14452.01 52.70 55961.04 88888.00 2021-11-28 12:36:02.412 332 14452.03 52.61 55961.08 88888.00 2021-11-28 12:36:02.912 332 14451.99 52.66 55961.02 88888.00 2021-11-28 12:36:03.412 332 14452.02 52.65 55961.00 88888.00 2021-11-28 12:36:04.412 332 14452.04 52.72 55961.04 88888.00 2021-11-28 12:36:04.912 332 14452.02 52.85 55961.00 88888.00 2021-11-28 12:36:05.412 332 14452.03 52.80 55960.92 88888.00 2021-11-28 12:36:05.912 332 14452.05 52.74 55960.89 88888.00 2021-11-28 12:36:06.412 332 14452.06 52.67 55960.88 88888.00 2021-11-28 12:36:06.912 332 14452.06 52.60 55960.93 88888.00 2021-11-28 12:36:07.412 332 14452.02 52.63 55961.03 88888.00 2021-11-28 12:36:07.912 332 14452.05 52.61 55960.94 88888.00 2021-11-28 12:36:08.412 332 14452.13 52.59 55960.90 88888.00 2021-11-28 12:36:08.912 332 14452.13 52.59 55960.91 88888.00 2021-11-28 12:36:09.412 332 14452.14 52.66 55960.91 88888.00 2021-11-28 12:36:09.912 332 14452.14 52.65 55960.91 88888.00 2021-11-28 12:36:10.412 332 14452.13 52.66 55960.94 88888.00 2021-11-28 12:36:10.912 332 14452.10 52.61 55960.93 88888.00 2021-11-28 12:36:11.412 332 14451.99 52.61 55960.89 88888.00 2021-11-28 12:36:11.912 332 14451.94 52.58 55960.83 88888.00 2021-11-28 12:36:12.412 332 14451.97 52.52 55960.85 88888.00 2021-11-28 12:36:12.912 332 14451.94 52.53 55960.90 88888.00 2021-11-28 12:36:13.412 332 14451.88 52.58 55960.88 88888.00 2021-11-28 12:36:14.412 332 14451.91 52.57 55960.88 88888.00 2021-11-28 12:36:14.912 332 14451.89 52.53 55960.84 88888.00 2021-11-28 12:36:15.412 332 14451.89 52.47 55960.80 88888.00 2021-11-28 12:36:15.912 332 14451.91 52.50 55960.80 88888.00 2021-11-28 12:36:16.412 332 14451.87 52.43 55960.81 88888.00 2021-11-28 12:36:16.912 332 14451.87 52.36 55960.84 88888.00 2021-11-28 12:36:17.412 332 14451.86 52.36 55960.83 88888.00 2021-11-28 12:36:17.912 332 14451.86 52.43 55960.80 88888.00 2021-11-28 12:36:18.412 332 14451.88 52.47 55960.82 88888.00 2021-11-28 12:36:18.912 332 14451.86 52.55 55960.91 88888.00 2021-11-28 12:36:19.412 332 14451.84 52.57 55960.95 88888.00 2021-11-28 12:36:19.912 332 14451.86 52.59 55960.96 88888.00 2021-11-28 12:36:20.412 332 14451.86 52.65 55961.02 88888.00 2021-11-28 12:36:20.912 332 14451.86 52.64 55961.00 88888.00 2021-11-28 12:36:21.412 332 14451.86 52.66 55960.91 88888.00 2021-11-28 12:36:21.912 332 14451.87 52.61 55960.94 88888.00 2021-11-28 12:36:22.412 332 14451.87 52.67 55960.99 88888.00 2021-11-28 12:36:22.912 332 14451.88 52.66 55960.99 88888.00 2021-11-28 12:36:23.412 332 14451.87 52.58 55960.98 88888.00 2021-11-28 12:36:24.413 332 14451.98 52.76 55960.95 88888.00 2021-11-28 12:36:24.913 332 14452.05 52.76 55961.01 88888.00 2021-11-28 12:36:25.413 332 14452.03 52.83 55961.08 88888.00 2021-11-28 12:36:25.913 332 14451.95 52.74 55961.05 88888.00 2021-11-28 12:36:26.413 332 14451.94 52.67 55961.04 88888.00 2021-11-28 12:36:26.913 332 14451.95 52.61 55961.07 88888.00 2021-11-28 12:36:27.413 332 14451.95 52.63 55961.08 88888.00 2021-11-28 12:36:27.913 332 14451.97 52.67 55961.07 88888.00 2021-11-28 12:36:28.413 332 14451.97 52.69 55961.05 88888.00 2021-11-28 12:36:28.913 332 14451.97 52.70 55961.04 88888.00 2021-11-28 12:36:29.413 332 14451.98 52.66 55961.04 88888.00 2021-11-28 12:36:29.913 332 14451.99 52.59 55961.01 88888.00 2021-11-28 12:36:30.413 332 14452.03 52.52 55960.99 88888.00 2021-11-28 12:36:30.913 332 14452.03 52.56 55960.99 88888.00 2021-11-28 12:36:31.413 332 14452.05 52.55 55960.95 88888.00 2021-11-28 12:36:31.913 332 14452.07 52.57 55960.90 88888.00 2021-11-28 12:36:32.413 332 14452.11 52.57 55960.89 88888.00 2021-11-28 12:36:32.913 332 14452.17 52.66 55960.92 88888.00 2021-11-28 12:36:33.413 332 14452.20 52.67 55960.89 88888.00 2021-11-28 12:36:34.413 332 14452.25 52.67 55960.92 88888.00 2021-11-28 12:36:34.913 332 14452.23 52.57 55960.96 88888.00 2021-11-28 12:36:35.413 332 14452.16 52.57 55960.95 88888.00 2021-11-28 12:36:35.913 332 14452.19 52.64 55960.94 88888.00 2021-11-28 12:36:36.413 332 14452.22 52.61 55960.95 88888.00 2021-11-28 12:36:36.913 332 14452.21 52.52 55960.96 88888.00 2021-11-28 12:36:37.413 332 14452.22 52.57 55960.95 88888.00 2021-11-28 12:36:37.913 332 14452.22 52.63 55960.95 88888.00 2021-11-28 12:36:38.413 332 14452.17 52.63 55960.94 88888.00 2021-11-28 12:36:38.913 332 14452.17 52.61 55960.91 88888.00 2021-11-28 12:36:39.413 332 14452.19 52.61 55960.93 88888.00 2021-11-28 12:36:39.913 332 14452.17 52.65 55960.94 88888.00 2021-11-28 12:36:40.413 332 14452.17 52.64 55960.94 88888.00 2021-11-28 12:36:40.913 332 14452.13 52.63 55960.86 88888.00 2021-11-28 12:36:41.413 332 14452.14 52.64 55960.86 88888.00 2021-11-28 12:36:41.913 332 14452.13 52.66 55960.86 88888.00 2021-11-28 12:36:42.413 332 14452.11 52.73 55960.90 88888.00 2021-11-28 12:36:42.913 332 14452.04 52.69 55960.83 88888.00 2021-11-28 12:36:43.413 332 14451.99 52.65 55960.86 88888.00 2021-11-28 12:36:43.913 332 14452.03 52.67 55960.91 88888.00 2021-11-28 12:36:44.413 332 14452.07 52.65 55960.85 88888.00 2021-11-28 12:36:44.913 332 14452.10 52.56 55960.85 88888.00 2021-11-28 12:36:45.413 332 14452.10 52.51 55960.82 88888.00 2021-11-28 12:36:45.913 332 14452.10 52.53 55960.85 88888.00 2021-11-28 12:36:46.413 332 14452.08 52.57 55960.88 88888.00 2021-11-28 12:36:46.913 332 14452.11 52.52 55960.81 88888.00 2021-11-28 12:36:47.413 332 14452.15 52.52 55960.82 88888.00 2021-11-28 12:36:47.913 332 14452.12 52.53 55960.90 88888.00 2021-11-28 12:36:48.413 332 14452.12 52.51 55960.91 88888.00 2021-11-28 12:36:48.913 332 14452.12 52.48 55960.91 88888.00 2021-11-28 12:36:49.413 332 14452.11 52.50 55960.86 88888.00 2021-11-28 12:36:49.913 332 14452.11 52.56 55960.84 88888.00 2021-11-28 12:36:50.413 332 14452.10 52.57 55960.91 88888.00 2021-11-28 12:36:50.913 332 14452.10 52.73 55960.92 88888.00 2021-11-28 12:36:51.413 332 14452.13 52.58 55960.90 88888.00 2021-11-28 12:36:51.913 332 14452.17 52.60 55960.85 88888.00 2021-11-28 12:36:52.413 332 14452.17 52.60 55960.89 88888.00 2021-11-28 12:36:52.913 332 14452.22 52.61 55960.92 88888.00 2021-11-28 12:36:53.413 332 14452.23 52.61 55960.90 88888.00 2021-11-28 12:36:53.913 332 14452.25 52.59 55960.86 88888.00 2021-11-28 12:36:54.413 332 14452.25 52.66 55960.86 88888.00 2021-11-28 12:36:54.913 332 14452.28 52.66 55960.89 88888.00 2021-11-28 12:36:55.413 332 14452.25 52.67 55960.86 88888.00 2021-11-28 12:36:55.913 332 14452.29 52.60 55960.83 88888.00 2021-11-28 12:36:56.413 332 14452.31 52.64 55960.79 88888.00 2021-11-28 12:36:56.913 332 14452.32 52.63 55960.83 88888.00 2021-11-28 12:36:57.413 332 14452.34 52.66 55960.77 88888.00 2021-11-28 12:36:57.913 332 14452.33 52.76 55960.74 88888.00 2021-11-28 12:36:58.413 332 14452.36 52.68 55960.83 88888.00 2021-11-28 12:36:58.913 332 14452.35 52.63 55960.80 88888.00 2021-11-28 12:36:59.413 332 14452.34 52.61 55960.76 88888.00 2021-11-28 12:36:59.913 332 14452.32 52.56 55960.76 88888.00 2021-11-28 12:37:00.413 332 14452.34 52.55 55960.79 88888.00 2021-11-28 12:37:00.913 332 14452.32 52.52 55960.84 88888.00 2021-11-28 12:37:01.413 332 14452.31 52.45 55960.83 88888.00 2021-11-28 12:37:01.913 332 14452.33 52.49 55960.80 88888.00 2021-11-28 12:37:02.413 332 14452.34 52.50 55960.75 88888.00 2021-11-28 12:37:02.913 332 14452.38 52.49 55960.73 88888.00 2021-11-28 12:37:03.413 332 14452.40 52.51 55960.74 88888.00 2021-11-28 12:37:03.913 332 14452.40 52.47 55960.84 88888.00 2021-11-28 12:37:04.413 332 14452.38 52.50 55960.79 88888.00 2021-11-28 12:37:04.913 332 14452.36 52.52 55960.72 88888.00 2021-11-28 12:37:05.413 332 14452.41 52.53 55960.67 88888.00 2021-11-28 12:37:05.913 332 14452.40 52.53 55960.70 88888.00 2021-11-28 12:37:06.413 332 14452.39 52.47 55960.68 88888.00 2021-11-28 12:37:06.913 332 14452.40 52.44 55960.70 88888.00 2021-11-28 12:37:07.413 332 14452.43 52.45 55960.72 88888.00 2021-11-28 12:37:07.913 332 14452.40 52.48 55960.73 88888.00 2021-11-28 12:37:08.413 332 14452.40 52.49 55960.68 88888.00 2021-11-28 12:37:08.913 332 14452.40 52.47 55960.65 88888.00 2021-11-28 12:37:09.413 332 14452.39 52.49 55960.70 88888.00 2021-11-28 12:37:09.913 332 14452.36 52.51 55960.71 88888.00 2021-11-28 12:37:10.413 332 14452.36 52.43 55960.73 88888.00 2021-11-28 12:37:10.913 332 14452.39 52.34 55960.70 88888.00 2021-11-28 12:37:11.413 332 14452.32 52.31 55960.68 88888.00 2021-11-28 12:37:11.913 332 14452.31 52.34 55960.66 88888.00 2021-11-28 12:37:12.413 332 14452.30 52.47 55960.66 88888.00 2021-11-28 12:37:12.913 332 14452.36 52.38 55960.64 88888.00 2021-11-28 12:37:13.404 332 14452.39 52.33 55960.65 88888.00 2021-11-28 12:37:13.904 332 14452.40 52.33 55960.65 88888.00 2021-11-28 12:37:14.404 332 14452.38 52.28 55960.63 88888.00 2021-11-28 12:37:14.904 332 14452.35 52.32 55960.60 88888.00 2021-11-28 12:37:15.404 332 14452.35 52.26 55960.65 88888.00 2021-11-28 12:37:15.904 332 14452.31 52.21 55960.65 88888.00 2021-11-28 12:37:16.404 332 14452.25 52.27 55960.66 88888.00 2021-11-28 12:37:16.904 332 14452.25 52.26 55960.70 88888.00 2021-11-28 12:37:17.404 332 14452.22 52.21 55960.66 88888.00 2021-11-28 12:37:17.904 332 14452.25 52.19 55960.64 88888.00 2021-11-28 12:37:18.404 332 14452.28 52.17 55960.60 88888.00 2021-11-28 12:37:18.904 332 14452.25 52.26 55960.66 88888.00 2021-11-28 12:37:19.404 332 14452.17 52.26 55960.66 88888.00 2021-11-28 12:37:19.904 332 14452.16 52.19 55960.62 88888.00 2021-11-28 12:37:20.404 332 14452.22 52.23 55960.66 88888.00 2021-11-28 12:37:20.904 332 14452.26 52.22 55960.53 88888.00 2021-11-28 12:37:21.404 332 14452.25 52.21 55960.45 88888.00 2021-11-28 12:37:21.904 332 14452.23 52.27 55960.43 88888.00 2021-11-28 12:37:22.404 332 14452.29 52.34 55960.48 88888.00 2021-11-28 12:37:22.904 332 14452.24 52.49 55960.49 88888.00 2021-11-28 12:37:23.404 332 14452.29 52.45 55960.47 88888.00 2021-11-28 12:37:23.904 332 14452.31 52.36 55960.52 88888.00 2021-11-28 12:37:24.404 332 14452.32 52.31 55960.55 88888.00 2021-11-28 12:37:24.904 332 14452.34 52.40 55960.57 88888.00 2021-11-28 12:37:25.404 332 14452.35 52.48 55960.52 88888.00 2021-11-28 12:37:25.904 332 14452.43 52.49 55960.49 88888.00 2021-11-28 12:37:26.404 332 14452.47 52.48 55960.56 88888.00 2021-11-28 12:37:26.904 332 14452.49 52.52 55960.60 88888.00 2021-11-28 12:37:27.404 332 14452.53 52.51 55960.57 88888.00 2021-11-28 12:37:27.904 332 14452.54 52.49 55960.55 88888.00 2021-11-28 12:37:28.404 332 14452.54 52.50 55960.54 88888.00 2021-11-28 12:37:28.904 332 14452.50 52.50 55960.54 88888.00 2021-11-28 12:37:29.404 332 14452.50 52.45 55960.55 88888.00 2021-11-28 12:37:29.904 332 14452.52 52.45 55960.57 88888.00 2021-11-28 12:37:30.404 332 14452.54 52.48 55960.54 88888.00 2021-11-28 12:37:30.904 332 14452.51 52.51 55960.56 88888.00 2021-11-28 12:37:31.404 332 14452.49 52.50 55960.56 88888.00 2021-11-28 12:37:31.904 332 14452.50 52.51 55960.52 88888.00 2021-11-28 12:37:32.404 332 14452.52 52.53 55960.52 88888.00 2021-11-28 12:37:32.904 332 14452.52 52.53 55960.52 88888.00 2021-11-28 12:37:33.904 332 14452.49 52.55 55960.58 88888.00 2021-11-28 12:37:34.404 332 14452.51 52.61 55960.56 88888.00 2021-11-28 12:37:34.904 332 14452.51 52.60 55960.49 88888.00 2021-11-28 12:37:35.404 332 14452.57 52.49 55960.61 88888.00 2021-11-28 12:37:35.904 332 14452.56 52.49 55960.60 88888.00 2021-11-28 12:37:36.404 332 14452.51 52.42 55960.56 88888.00 2021-11-28 12:37:36.904 332 14452.49 52.43 55960.61 88888.00 2021-11-28 12:37:37.404 332 14452.49 52.48 55960.57 88888.00 2021-11-28 12:37:37.904 332 14452.48 52.41 55960.54 88888.00 2021-11-28 12:37:38.404 332 14452.45 52.41 55960.58 88888.00 2021-11-28 12:37:38.904 332 14452.48 52.35 55960.61 88888.00 2021-11-28 12:37:39.404 332 14452.47 52.36 55960.68 88888.00 2021-11-28 12:37:39.904 332 14452.47 52.43 55960.64 88888.00 2021-11-28 12:37:40.404 332 14452.47 52.45 55960.66 88888.00 2021-11-28 12:37:40.904 332 14452.45 52.39 55960.67 88888.00 2021-11-28 12:37:41.404 332 14452.44 52.31 55960.63 88888.00 2021-11-28 12:37:41.904 332 14452.49 52.28 55960.61 88888.00 2021-11-28 12:37:42.404 332 14452.54 52.23 55960.61 88888.00 2021-11-28 12:37:42.904 332 14452.57 52.33 55960.64 88888.00 2021-11-28 12:37:43.404 332 14452.56 52.34 55960.70 88888.00 2021-11-28 12:37:43.904 332 14452.56 52.32 55960.72 88888.00 2021-11-28 12:37:44.404 332 14452.58 52.28 55960.70 88888.00 2021-11-28 12:37:44.904 332 14452.57 52.31 55960.63 88888.00 2021-11-28 12:37:45.404 332 14452.57 52.31 55960.55 88888.00 2021-11-28 12:37:45.904 332 14452.58 52.31 55960.65 88888.00 2021-11-28 12:37:46.404 332 14452.61 52.27 55960.66 88888.00 2021-11-28 12:37:46.904 332 14452.62 52.26 55960.65 88888.00 2021-11-28 12:37:47.404 332 14452.59 52.26 55960.66 88888.00 2021-11-28 12:37:47.904 332 14452.59 52.35 55960.64 88888.00 2021-11-28 12:37:48.404 332 14452.61 52.40 55960.60 88888.00 2021-11-28 12:37:48.904 332 14452.59 52.39 55960.61 88888.00 2021-11-28 12:37:49.404 332 14452.59 52.40 55960.62 88888.00 2021-11-28 12:37:49.904 332 14452.61 52.41 55960.63 88888.00 2021-11-28 12:37:50.404 332 14452.62 52.41 55960.62 88888.00 2021-11-28 12:37:50.904 332 14452.63 52.41 55960.55 88888.00 2021-11-28 12:37:51.404 332 14452.63 52.41 55960.52 88888.00 2021-11-28 12:37:51.904 332 14452.61 52.38 55960.60 88888.00 2021-11-28 12:37:52.404 332 14452.61 52.40 55960.61 88888.00 2021-11-28 12:37:52.904 332 14452.61 52.35 55960.64 88888.00 2021-11-28 12:37:53.404 332 14452.63 52.38 55960.58 88888.00 2021-11-28 12:37:53.904 332 14452.63 52.35 55960.58 88888.00 2021-11-28 12:37:54.404 332 14452.63 52.31 55960.61 88888.00 2021-11-28 12:37:54.904 332 14452.61 52.28 55960.52 88888.00 2021-11-28 12:37:55.404 332 14452.58 52.30 55960.46 88888.00 2021-11-28 12:37:55.904 332 14452.61 52.30 55960.44 88888.00 2021-11-28 12:37:56.404 332 14452.64 52.21 55960.41 88888.00 2021-11-28 12:37:56.904 332 14452.66 52.21 55960.41 88888.00 2021-11-28 12:37:57.404 332 14452.61 52.25 55960.42 88888.00 2021-11-28 12:37:57.904 332 14452.59 52.26 55960.38 88888.00 2021-11-28 12:37:58.404 332 14452.59 52.25 55960.35 88888.00 2021-11-28 12:37:58.904 332 14452.59 52.26 55960.43 88888.00 2021-11-28 12:37:59.404 332 14452.58 52.30 55960.45 88888.00 2021-11-28 12:37:59.904 332 14452.58 52.25 55960.47 88888.00 2021-11-28 12:38:00.404 332 14452.58 52.26 55960.52 88888.00 2021-11-28 12:38:00.904 332 14452.57 52.24 55960.56 88888.00 2021-11-28 12:38:01.404 332 14452.53 52.15 55960.58 88888.00 2021-11-28 12:38:01.904 332 14452.50 52.21 55960.60 88888.00 2021-11-28 12:38:02.404 332 14452.50 52.28 55960.56 88888.00 2021-11-28 12:38:02.904 332 14452.50 52.30 55960.57 88888.00 2021-11-28 12:38:03.404 332 14452.50 52.28 55960.70 88888.00 2021-11-28 12:38:03.905 332 14452.48 52.30 55960.70 88888.00 2021-11-28 12:38:04.405 332 14452.49 52.24 55960.71 88888.00 2021-11-28 12:38:04.905 332 14452.51 52.25 55960.71 88888.00 2021-11-28 12:38:05.405 332 14452.52 52.31 55960.72 88888.00 2021-11-28 12:38:05.905 332 14452.51 52.36 55960.74 88888.00 2021-11-28 12:38:06.405 332 14452.54 52.39 55960.75 88888.00 2021-11-28 12:38:06.905 332 14452.57 52.40 55960.75 88888.00 2021-11-28 12:38:07.405 332 14452.58 52.40 55960.76 88888.00 2021-11-28 12:38:07.905 332 14452.58 52.44 55960.79 88888.00 2021-11-28 12:38:08.405 332 14452.60 52.49 55960.80 88888.00 2021-11-28 12:38:08.905 332 14452.61 52.48 55960.83 88888.00 2021-11-28 12:38:09.405 332 14452.61 52.48 55960.84 88888.00 2021-11-28 12:38:09.905 332 14452.62 52.40 55960.93 88888.00 2021-11-28 12:38:10.405 332 14452.67 52.47 55960.93 88888.00 2021-11-28 12:38:10.905 332 14452.67 52.49 55960.88 88888.00 2021-11-28 12:38:11.405 332 14452.66 52.47 55960.94 88888.00 2021-11-28 12:38:11.905 332 14452.68 52.48 55960.94 88888.00 2021-11-28 12:38:12.405 332 14452.69 52.52 55960.90 88888.00 2021-11-28 12:38:12.905 332 14452.69 52.48 55960.86 88888.00 2021-11-28 12:38:13.905 332 14452.70 52.47 55960.95 88888.00 2021-11-28 12:38:14.405 332 14452.68 52.49 55960.92 88888.00 2021-11-28 12:38:14.905 332 14452.66 52.45 55960.88 88888.00 2021-11-28 12:38:15.405 332 14452.67 52.45 55960.86 88888.00 2021-11-28 12:38:15.905 332 14452.67 52.48 55960.85 88888.00 2021-11-28 12:38:16.405 332 14452.68 52.44 55960.88 88888.00 2021-11-28 12:38:16.905 332 14452.67 52.40 55960.91 88888.00 2021-11-28 12:38:17.405 332 14452.64 52.39 55960.84 88888.00 2021-11-28 12:38:17.905 332 14452.63 52.33 55960.80 88888.00 2021-11-28 12:38:18.405 332 14452.66 52.38 55960.77 88888.00 2021-11-28 12:38:18.905 332 14452.64 52.31 55960.79 88888.00 2021-11-28 12:38:19.405 332 14452.63 52.31 55960.82 88888.00 2021-11-28 12:38:19.905 332 14452.67 52.28 55960.86 88888.00 2021-11-28 12:38:20.405 332 14452.67 52.33 55960.92 88888.00 2021-11-28 12:38:20.905 332 14452.62 52.32 55960.89 88888.00 2021-11-28 12:38:21.405 332 14452.60 52.27 55960.85 88888.00 2021-11-28 12:38:21.905 332 14452.57 52.31 55960.84 88888.00 2021-11-28 12:38:22.405 332 14452.56 52.35 55960.85 88888.00 2021-11-28 12:38:22.905 332 14452.56 52.28 55960.86 88888.00 2021-11-28 12:38:23.405 332 14452.56 52.28 55960.88 88888.00 2021-11-28 12:38:23.905 332 14452.56 52.32 55960.92 88888.00 2021-11-28 12:38:24.405 332 14452.54 52.34 55960.90 88888.00 2021-11-28 12:38:24.905 332 14452.52 52.34 55960.91 88888.00 2021-11-28 12:38:25.405 332 14452.51 52.31 55960.95 88888.00 2021-11-28 12:38:25.905 332 14452.50 52.31 55960.92 88888.00 2021-11-28 12:38:26.405 332 14452.50 52.31 55960.96 88888.00 2021-11-28 12:38:26.905 332 14452.52 52.28 55960.98 88888.00 2021-11-28 12:38:27.405 332 14452.54 52.22 55960.98 88888.00 2021-11-28 12:38:27.905 332 14452.56 52.21 55961.01 88888.00 2021-11-28 12:38:28.405 332 14452.52 52.21 55960.95 88888.00 2021-11-28 12:38:28.905 332 14452.54 52.23 55960.94 88888.00 2021-11-28 12:38:29.405 332 14452.54 52.23 55960.98 88888.00 2021-11-28 12:38:29.905 332 14452.53 52.24 55961.03 88888.00 2021-11-28 12:38:30.405 332 14452.56 52.34 55960.91 88888.00 2021-11-28 12:38:30.905 332 14452.57 52.36 55960.88 88888.00 2021-11-28 12:38:31.405 332 14452.61 52.34 55961.00 88888.00 2021-11-28 12:38:31.905 332 14452.61 52.31 55961.01 88888.00 2021-11-28 12:38:32.405 332 14452.61 52.32 55960.96 88888.00 2021-11-28 12:38:32.905 332 14452.63 52.35 55960.99 88888.00 2021-11-28 12:38:33.405 332 14452.61 52.38 55961.03 88888.00 2021-11-28 12:38:33.905 332 14452.60 52.35 55961.02 88888.00 2021-11-28 12:38:34.405 332 14452.59 52.35 55961.00 88888.00 2021-11-28 12:38:34.905 332 14452.56 52.40 55961.05 88888.00 2021-11-28 12:38:35.405 332 14452.54 52.35 55961.11 88888.00 2021-11-28 12:38:35.905 332 14452.58 52.32 55961.18 88888.00 2021-11-28 12:38:36.405 332 14452.60 52.32 55961.20 88888.00 2021-11-28 12:38:36.905 332 14452.56 52.21 55961.17 88888.00 2021-11-28 12:38:37.405 332 14452.53 52.25 55961.16 88888.00 2021-11-28 12:38:37.905 332 14452.51 52.33 55961.12 88888.00 2021-11-28 12:38:38.405 332 14452.49 52.28 55961.12 88888.00 2021-11-28 12:38:38.905 332 14452.47 52.30 55961.16 88888.00 2021-11-28 12:38:39.405 332 14452.48 52.26 55961.20 88888.00 2021-11-28 12:38:39.905 332 14452.48 52.24 55961.26 88888.00 2021-11-28 12:38:40.405 332 14452.43 52.32 55961.23 88888.00 2021-11-28 12:38:40.905 332 14452.40 52.30 55961.18 88888.00 2021-11-28 12:38:41.405 332 14452.43 52.32 55961.18 88888.00 2021-11-28 12:38:41.905 332 14452.44 52.30 55961.17 88888.00 2021-11-28 12:38:42.405 332 14452.39 52.28 55961.16 88888.00 2021-11-28 12:38:42.905 332 14452.43 52.31 55961.20 88888.00 2021-11-28 12:38:43.405 332 14452.47 52.24 55961.12 88888.00 2021-11-28 12:38:43.906 332 14452.49 52.27 55961.12 88888.00 2021-11-28 12:38:44.406 332 14452.47 52.31 55961.11 88888.00 2021-11-28 12:38:44.906 332 14452.45 52.28 55961.08 88888.00 2021-11-28 12:38:45.406 332 14452.49 52.30 55961.04 88888.00 2021-11-28 12:38:45.906 332 14452.51 52.26 55961.01 88888.00 2021-11-28 12:38:46.406 332 14452.53 52.22 55961.05 88888.00 2021-11-28 12:38:46.906 332 14452.56 52.30 55961.00 88888.00 2021-11-28 12:38:47.406 332 14452.53 52.34 55961.00 88888.00 2021-11-28 12:38:47.906 332 14452.56 52.25 55961.00 88888.00 2021-11-28 12:38:48.406 332 14452.56 52.17 55961.00 88888.00 2021-11-28 12:38:48.906 332 14452.54 52.14 55960.99 88888.00 2021-11-28 12:38:49.406 332 14452.57 52.22 55960.94 88888.00 2021-11-28 12:38:49.906 332 14452.59 52.22 55960.95 88888.00 2021-11-28 12:38:50.406 332 14452.61 52.32 55960.99 88888.00 2021-11-28 12:38:50.906 332 14452.59 52.27 55960.99 88888.00 2021-11-28 12:38:51.406 332 14452.59 52.23 55960.95 88888.00 2021-11-28 12:38:51.906 332 14452.61 52.32 55960.90 88888.00 2021-11-28 12:38:52.406 332 14452.63 52.36 55960.91 88888.00 2021-11-28 12:38:52.906 332 14452.60 52.31 55960.93 88888.00 2021-11-28 12:38:53.406 332 14452.52 52.31 55960.98 88888.00 2021-11-28 12:38:53.906 332 14452.50 52.28 55961.01 88888.00 2021-11-28 12:38:54.406 332 14452.48 52.31 55961.01 88888.00 2021-11-28 12:38:54.906 332 14452.48 52.28 55961.02 88888.00 2021-11-28 12:38:55.406 332 14452.48 52.23 55961.01 88888.00 2021-11-28 12:38:55.906 332 14452.45 52.15 55961.03 88888.00 2021-11-28 12:38:56.406 332 14452.47 52.19 55961.03 88888.00 2021-11-28 12:38:56.906 332 14452.42 52.19 55961.03 88888.00 2021-11-28 12:38:57.406 332 14452.38 52.15 55961.03 88888.00 2021-11-28 12:38:57.906 332 14452.39 52.24 55961.04 88888.00 2021-11-28 12:38:58.406 332 14452.38 52.28 55961.04 88888.00 2021-11-28 12:38:58.906 332 14452.39 52.24 55961.05 88888.00 2021-11-28 12:38:59.406 332 14452.38 52.21 55961.11 88888.00 2021-11-28 12:38:59.906 332 14452.32 52.19 55961.16 88888.00 2021-11-28 12:39:00.406 332 14452.30 52.23 55961.13 88888.00 2021-11-28 12:39:00.906 332 14452.25 52.23 55961.20 88888.00 2021-11-28 12:39:01.406 332 14452.25 52.25 55961.20 88888.00 2021-11-28 12:39:01.906 332 14452.25 52.33 55961.18 88888.00 2021-11-28 12:39:02.406 332 14452.25 52.38 55961.14 88888.00 2021-11-28 12:39:02.906 332 14452.31 52.39 55961.13 88888.00 2021-11-28 12:39:03.406 332 14452.33 52.38 55961.11 88888.00 2021-11-28 12:39:03.906 332 14452.29 52.41 55961.17 88888.00 2021-11-28 12:39:04.406 332 14452.31 52.34 55961.18 88888.00 2021-11-28 12:39:04.906 332 14452.31 52.30 55961.17 88888.00 2021-11-28 12:39:05.406 332 14452.32 52.38 55961.16 88888.00 2021-11-28 12:39:05.906 332 14452.32 52.40 55961.18 88888.00 2021-11-28 12:39:06.406 332 14452.32 52.34 55961.19 88888.00 2021-11-28 12:39:06.906 332 14452.31 52.35 55961.20 88888.00 2021-11-28 12:39:07.406 332 14452.30 52.39 55961.13 88888.00 2021-11-28 12:39:07.906 332 14452.32 52.38 55961.20 88888.00 2021-11-28 12:39:08.406 332 14452.34 52.35 55961.19 88888.00 2021-11-28 12:39:08.906 332 14452.36 52.38 55961.17 88888.00 2021-11-28 12:39:09.406 332 14452.34 52.45 55961.16 88888.00 2021-11-28 12:39:09.906 332 14452.31 52.41 55961.17 88888.00 2021-11-28 12:39:10.406 332 14452.29 52.39 55961.21 88888.00 2021-11-28 12:39:10.906 332 14452.26 52.41 55961.20 88888.00 2021-11-28 12:39:11.406 332 14452.31 52.44 55961.21 88888.00 2021-11-28 12:39:11.906 332 14452.34 52.44 55961.18 88888.00 2021-11-28 12:39:12.406 332 14452.33 52.49 55961.24 88888.00 2021-11-28 12:39:12.906 332 14452.29 52.51 55961.24 88888.00 2021-11-28 12:39:13.406 332 14452.31 52.42 55961.19 88888.00 2021-11-28 12:39:13.906 332 14452.32 52.39 55961.19 88888.00 2021-11-28 12:39:14.406 332 14452.32 52.40 55961.24 88888.00 2021-11-28 12:39:14.906 332 14452.29 52.33 55961.19 88888.00 2021-11-28 12:39:15.406 332 14452.25 52.28 55961.18 88888.00 2021-11-28 12:39:15.906 332 14452.25 52.30 55961.22 88888.00 2021-11-28 12:39:16.406 332 14452.26 52.26 55961.24 88888.00 2021-11-28 12:39:17.406 332 14452.23 52.34 55961.30 88888.00 2021-11-28 12:39:17.906 332 14452.22 52.38 55961.29 88888.00 2021-11-28 12:39:18.406 332 14452.20 52.36 55961.24 88888.00 2021-11-28 12:39:18.906 332 14452.21 52.33 55961.22 88888.00 2021-11-28 12:39:19.406 332 14452.20 52.33 55961.24 88888.00 2021-11-28 12:39:19.906 332 14452.20 52.27 55961.26 88888.00 2021-11-28 12:39:20.406 332 14452.21 52.21 55961.28 88888.00 2021-11-28 12:39:20.906 332 14452.20 52.24 55961.24 88888.00 2021-11-28 12:39:21.406 332 14452.20 52.21 55961.20 88888.00 2021-11-28 12:39:21.906 332 14452.21 52.16 55961.28 88888.00 2021-11-28 12:39:22.406 332 14452.24 52.22 55961.35 88888.00 2021-11-28 12:39:22.906 332 14452.26 52.33 55961.33 88888.00 2021-11-28 12:39:23.406 332 14452.23 52.43 55961.33 88888.00 2021-11-28 12:39:23.906 332 14452.21 52.47 55961.36 88888.00 2021-11-28 12:39:24.406 332 14452.21 52.44 55961.45 88888.00 2021-11-28 12:39:24.906 332 14452.19 52.39 55961.40 88888.00 2021-11-28 12:39:25.406 332 14452.19 52.44 55961.39 88888.00 2021-11-28 12:39:25.906 332 14452.21 52.33 55961.37 88888.00 2021-11-28 12:39:26.406 332 14452.22 52.27 55961.40 88888.00 2021-11-28 12:39:27.406 332 14452.20 52.35 55961.49 88888.00 2021-11-28 12:39:27.906 332 14452.21 52.38 55961.47 88888.00 2021-11-28 12:39:28.406 332 14452.21 52.49 55961.49 88888.00 2021-11-28 12:39:28.906 332 14452.25 52.47 55961.49 88888.00 2021-11-28 12:39:29.406 332 14452.28 52.38 55961.57 88888.00 2021-11-28 12:39:29.906 332 14452.32 52.38 55961.57 88888.00 2021-11-28 12:39:30.406 332 14452.32 52.39 55961.56 88888.00 2021-11-28 12:39:30.906 332 14452.30 52.38 55961.57 88888.00 2021-11-28 12:39:31.406 332 14452.25 52.43 55961.56 88888.00 2021-11-28 12:39:31.906 332 14452.21 52.42 55961.54 88888.00 2021-11-28 12:39:32.407 332 14452.22 52.41 55961.50 88888.00 2021-11-28 12:39:32.907 332 14452.24 52.41 55961.48 88888.00 2021-11-28 12:39:33.407 332 14452.22 52.41 55961.57 88888.00 2021-11-28 12:39:33.907 332 14452.19 52.36 55961.61 88888.00 2021-11-28 12:39:34.407 332 14452.15 52.38 55961.60 88888.00 2021-11-28 12:39:34.907 332 14452.12 52.38 55961.57 88888.00 2021-11-28 12:39:35.407 332 14452.15 52.33 55961.55 88888.00 2021-11-28 12:39:35.907 332 14452.17 52.36 55961.55 88888.00 2021-11-28 12:39:36.407 332 14452.15 52.30 55961.51 88888.00 2021-11-28 12:39:37.407 332 14452.16 52.41 55961.57 88888.00 2021-11-28 12:39:37.907 332 14452.11 52.41 55961.59 88888.00 2021-11-28 12:39:38.407 332 14452.08 52.39 55961.58 88888.00 2021-11-28 12:39:38.907 332 14452.11 52.41 55961.59 88888.00 2021-11-28 12:39:39.407 332 14452.11 52.48 55961.61 88888.00 2021-11-28 12:39:39.907 332 14452.11 52.49 55961.60 88888.00 2021-11-28 12:39:40.407 332 14452.16 52.45 55961.60 88888.00 2021-11-28 12:39:40.907 332 14452.12 52.44 55961.56 88888.00 2021-11-28 12:39:41.407 332 14452.13 52.41 55961.55 88888.00 2021-11-28 12:39:41.907 332 14452.14 52.40 55961.55 88888.00 2021-11-28 12:39:42.407 332 14452.11 52.42 55961.52 88888.00 2021-11-28 12:39:42.907 332 14452.10 52.45 55961.48 88888.00 2021-11-28 12:39:43.407 332 14452.06 52.45 55961.42 88888.00 2021-11-28 12:39:43.907 332 14452.05 52.43 55961.39 88888.00 2021-11-28 12:39:44.407 332 14452.04 52.44 55961.38 88888.00 2021-11-28 12:39:44.907 332 14452.04 52.48 55961.39 88888.00 2021-11-28 12:39:45.407 332 14452.03 52.43 55961.40 88888.00 2021-11-28 12:39:45.907 332 14452.03 52.45 55961.38 88888.00 2021-11-28 12:39:46.407 332 14452.03 52.47 55961.36 88888.00 2021-11-28 12:39:46.907 332 14452.03 52.45 55961.38 88888.00 2021-11-28 12:39:47.407 332 14452.04 52.44 55961.38 88888.00 2021-11-28 12:39:47.907 332 14452.06 52.50 55961.36 88888.00 2021-11-28 12:39:48.407 332 14452.07 52.49 55961.44 88888.00 2021-11-28 12:39:48.907 332 14452.12 52.48 55961.49 88888.00 2021-11-28 12:39:49.407 332 14452.13 52.52 55961.46 88888.00 2021-11-28 12:39:49.907 332 14452.11 52.40 55961.48 88888.00 2021-11-28 12:39:50.407 332 14452.12 52.42 55961.41 88888.00 2021-11-28 12:39:50.907 332 14452.10 52.50 55961.44 88888.00 2021-11-28 12:39:51.407 332 14452.08 52.45 55961.48 88888.00 2021-11-28 12:39:51.907 332 14452.12 52.45 55961.48 88888.00 2021-11-28 12:39:52.407 332 14452.10 52.41 55961.51 88888.00 2021-11-28 12:39:52.907 332 14452.08 52.39 55961.52 88888.00 2021-11-28 12:39:53.407 332 14452.07 52.40 55961.48 88888.00 2021-11-28 12:39:53.907 332 14452.06 52.38 55961.51 88888.00 2021-11-28 12:39:54.407 332 14452.05 52.39 55961.48 88888.00 2021-11-28 12:39:54.907 332 14452.04 52.42 55961.52 88888.00 2021-11-28 12:39:55.407 332 14452.03 52.41 55961.57 88888.00 2021-11-28 12:39:55.907 332 14452.05 52.48 55961.57 88888.00 2021-11-28 12:39:56.407 332 14452.04 52.44 55961.56 88888.00 2021-11-28 12:39:56.907 332 14452.04 52.55 55961.55 88888.00 2021-11-28 12:39:57.407 332 14452.07 52.57 55961.58 88888.00 2021-11-28 12:39:57.907 332 14452.07 52.52 55961.58 88888.00 2021-11-28 12:39:58.407 332 14452.10 52.56 55961.56 88888.00 2021-11-28 12:39:58.907 332 14452.13 52.56 55961.56 88888.00 2021-11-28 12:39:59.407 332 14452.12 52.49 55961.57 88888.00 2021-11-28 12:39:59.907 332 14452.06 52.55 55961.59 88888.00 2021-11-28 12:40:00.407 332 14452.06 52.53 55961.60 88888.00 2021-11-28 12:40:00.907 332 14452.11 52.50 55961.57 88888.00 2021-11-28 12:40:01.407 332 14452.08 52.55 55961.57 88888.00 2021-11-28 12:40:01.907 332 14452.07 52.56 55961.59 88888.00 2021-11-28 12:40:02.407 332 14452.13 52.56 55961.61 88888.00 2021-11-28 12:40:02.907 332 14452.14 52.59 55961.59 88888.00 2021-11-28 12:40:03.407 332 14452.14 52.59 55961.63 88888.00 2021-11-28 12:40:03.907 332 14452.16 52.57 55961.59 88888.00 2021-11-28 12:40:04.407 332 14452.14 52.55 55961.61 88888.00 2021-11-28 12:40:04.907 332 14452.11 52.56 55961.59 88888.00 2021-11-28 12:40:05.407 332 14452.10 52.53 55961.60 88888.00 2021-11-28 12:40:05.907 332 14452.08 52.57 55961.57 88888.00 2021-11-28 12:40:06.407 332 14452.10 52.52 55961.60 88888.00 2021-11-28 12:40:07.407 332 14452.17 52.50 55961.66 88888.00 2021-11-28 12:40:07.907 332 14452.20 52.55 55961.66 88888.00 2021-11-28 12:40:08.407 332 14452.19 52.60 55961.67 88888.00 2021-11-28 12:40:08.907 332 14452.16 52.60 55961.63 88888.00 2021-11-28 12:40:09.407 332 14452.14 52.64 55961.63 88888.00 2021-11-28 12:40:09.907 332 14452.10 52.66 55961.63 88888.00 2021-11-28 12:40:10.407 332 14452.05 52.60 55961.66 88888.00 2021-11-28 12:40:10.907 332 14452.04 52.57 55961.73 88888.00 2021-11-28 12:40:11.407 332 14452.05 52.59 55961.74 88888.00 2021-11-28 12:40:11.907 332 14452.04 52.60 55961.75 88888.00 2021-11-28 12:40:12.407 332 14452.05 52.66 55961.71 88888.00 2021-11-28 12:40:12.907 332 14452.05 52.70 55961.69 88888.00 2021-11-28 12:40:13.407 332 14452.03 52.66 55961.76 88888.00 2021-11-28 12:40:13.907 332 14451.98 52.70 55961.79 88888.00 2021-11-28 12:40:14.407 332 14451.99 52.74 55961.78 88888.00 2021-11-28 12:40:14.907 332 14452.03 52.69 55961.75 88888.00 2021-11-28 12:40:15.407 332 14452.03 52.65 55961.74 88888.00 2021-11-28 12:40:15.907 332 14452.04 52.64 55961.77 88888.00 2021-11-28 12:40:16.407 332 14452.04 52.68 55961.79 88888.00 2021-11-28 12:40:16.907 332 14452.06 52.68 55961.70 88888.00 2021-11-28 12:40:17.407 332 14452.07 52.72 55961.70 88888.00 2021-11-28 12:40:17.907 332 14452.10 52.67 55961.73 88888.00 2021-11-28 12:40:18.407 332 14452.12 52.63 55961.71 88888.00 2021-11-28 12:40:18.907 332 14452.10 52.66 55961.68 88888.00 2021-11-28 12:40:19.407 332 14452.13 52.66 55961.69 88888.00 2021-11-28 12:40:19.907 332 14452.14 52.57 55961.71 88888.00 2021-11-28 12:40:20.407 332 14452.20 52.53 55961.68 88888.00 2021-11-28 12:40:20.907 332 14452.19 52.58 55961.64 88888.00 2021-11-28 12:40:21.407 332 14452.17 52.59 55961.60 88888.00 2021-11-28 12:40:21.907 332 14452.20 52.66 55961.65 88888.00 2021-11-28 12:40:22.408 332 14452.16 52.66 55961.66 88888.00 2021-11-28 12:40:22.908 332 14452.16 52.74 55961.65 88888.00 2021-11-28 12:40:23.408 332 14452.21 52.82 55961.67 88888.00 2021-11-28 12:40:23.908 332 14452.24 52.73 55961.64 88888.00 2021-11-28 12:40:24.408 332 14452.23 52.58 55961.61 88888.00 2021-11-28 12:40:24.908 332 14452.21 52.63 55961.61 88888.00 2021-11-28 12:40:25.408 332 14452.21 52.77 55961.61 88888.00 2021-11-28 12:40:25.908 332 14452.22 52.81 55961.63 88888.00 2021-11-28 12:40:26.408 332 14452.22 52.73 55961.58 88888.00 2021-11-28 12:40:26.908 332 14452.23 52.73 55961.58 88888.00 2021-11-28 12:40:27.408 332 14452.24 52.76 55961.64 88888.00 2021-11-28 12:40:27.908 332 14452.22 52.75 55961.61 88888.00 2021-11-28 12:40:28.408 332 14452.24 52.81 55961.58 88888.00 2021-11-28 12:40:28.908 332 14452.21 52.89 55961.54 88888.00 2021-11-28 12:40:29.408 332 14452.20 52.86 55961.55 88888.00 2021-11-28 12:40:29.908 332 14452.22 52.76 55961.61 88888.00 2021-11-28 12:40:30.408 332 14452.22 52.77 55961.60 88888.00 2021-11-28 12:40:30.908 332 14452.17 52.77 55961.57 88888.00 2021-11-28 12:40:31.408 332 14452.17 52.77 55961.58 88888.00 2021-11-28 12:40:31.908 332 14452.15 52.75 55961.63 88888.00 2021-11-28 12:40:32.408 332 14452.14 52.78 55961.59 88888.00 2021-11-28 12:40:32.908 332 14452.16 52.78 55961.59 88888.00 2021-11-28 12:40:33.408 332 14452.21 52.68 55961.57 88888.00 2021-11-28 12:40:33.908 332 14452.21 52.70 55961.60 88888.00 2021-11-28 12:40:34.408 332 14452.21 52.77 55961.61 88888.00 2021-11-28 12:40:34.908 332 14452.20 52.84 55961.60 88888.00 2021-11-28 12:40:35.408 332 14452.21 52.85 55961.59 88888.00 2021-11-28 12:40:35.908 332 14452.25 52.80 55961.58 88888.00 2021-11-28 12:40:36.408 332 14452.24 52.78 55961.57 88888.00 2021-11-28 12:40:36.908 332 14452.20 52.75 55961.58 88888.00 2021-11-28 12:40:37.408 332 14452.21 52.73 55961.61 88888.00 2021-11-28 12:40:37.908 332 14452.23 52.70 55961.56 88888.00 2021-11-28 12:40:38.408 332 14452.23 52.69 55961.57 88888.00 2021-11-28 12:40:38.908 332 14452.24 52.82 55961.54 88888.00 2021-11-28 12:40:39.408 332 14452.25 52.82 55961.52 88888.00 2021-11-28 12:40:39.908 332 14452.28 52.85 55961.49 88888.00 2021-11-28 12:40:40.408 332 14452.28 52.87 55961.51 88888.00 2021-11-28 12:40:40.908 332 14452.22 52.85 55961.52 88888.00 2021-11-28 12:40:41.408 332 14452.22 52.86 55961.59 88888.00 2021-11-28 12:40:41.908 332 14452.24 52.86 55961.60 88888.00 2021-11-28 12:40:42.408 332 14452.26 52.78 55961.59 88888.00 2021-11-28 12:40:42.908 332 14452.26 52.76 55961.55 88888.00 2021-11-28 12:40:43.408 332 14452.24 52.77 55961.52 88888.00 2021-11-28 12:40:43.908 332 14452.25 52.77 55961.54 88888.00 2021-11-28 12:40:44.408 332 14452.28 52.77 55961.51 88888.00 2021-11-28 12:40:44.908 332 14452.29 52.83 55961.54 88888.00 2021-11-28 12:40:45.408 332 14452.29 52.90 55961.57 88888.00 2021-11-28 12:40:45.908 332 14452.28 52.95 55961.61 88888.00 2021-11-28 12:40:46.408 332 14452.31 52.93 55961.59 88888.00 2021-11-28 12:40:46.908 332 14452.33 52.83 55961.57 88888.00 2021-11-28 12:40:47.408 332 14452.32 52.84 55961.51 88888.00 2021-11-28 12:40:47.908 332 14452.36 52.82 55961.51 88888.00 2021-11-28 12:40:48.408 332 14452.39 52.89 55961.48 88888.00 2021-11-28 12:40:48.908 332 14452.40 52.90 55961.48 88888.00 2021-11-28 12:40:49.408 332 14452.40 52.81 55961.49 88888.00 2021-11-28 12:40:49.908 332 14452.41 52.72 55961.52 88888.00 2021-11-28 12:40:50.408 332 14452.40 52.70 55961.54 88888.00 2021-11-28 12:40:50.908 332 14452.35 52.75 55961.54 88888.00 2021-11-28 12:40:51.408 332 14452.40 52.76 55961.48 88888.00 2021-11-28 12:40:51.908 332 14452.43 52.83 55961.47 88888.00 2021-11-28 12:40:52.408 332 14452.44 52.84 55961.48 88888.00 2021-11-28 12:40:52.908 332 14452.45 52.77 55961.48 88888.00 2021-11-28 12:40:53.408 332 14452.48 52.65 55961.45 88888.00 2021-11-28 12:40:53.908 332 14452.49 52.68 55961.39 88888.00 2021-11-28 12:40:54.408 332 14452.47 52.68 55961.33 88888.00 2021-11-28 12:40:54.908 332 14452.45 52.70 55961.39 88888.00 2021-11-28 12:40:55.408 332 14452.44 52.65 55961.40 88888.00 2021-11-28 12:40:55.908 332 14452.43 52.67 55961.41 88888.00 2021-11-28 12:40:56.408 332 14452.42 52.67 55961.44 88888.00 2021-11-28 12:40:56.908 332 14452.41 52.69 55961.46 88888.00 2021-11-28 12:40:57.408 332 14452.44 52.73 55961.46 88888.00 2021-11-28 12:40:57.908 332 14452.44 52.75 55961.47 88888.00 2021-11-28 12:40:58.408 332 14452.40 52.76 55961.44 88888.00 2021-11-28 12:40:58.908 332 14452.40 52.83 55961.48 88888.00 2021-11-28 12:40:59.408 332 14452.40 52.81 55961.47 88888.00 2021-11-28 12:40:59.908 332 14452.40 52.80 55961.45 88888.00 2021-11-28 12:41:00.408 332 14452.42 52.78 55961.42 88888.00 2021-11-28 12:41:00.908 332 14452.43 52.73 55961.41 88888.00 2021-11-28 12:41:01.408 332 14452.44 52.70 55961.40 88888.00 2021-11-28 12:41:01.908 332 14452.44 52.75 55961.40 88888.00 2021-11-28 12:41:02.408 332 14452.43 52.75 55961.41 88888.00 2021-11-28 12:41:02.908 332 14452.43 52.73 55961.45 88888.00 2021-11-28 12:41:03.408 332 14452.43 52.80 55961.44 88888.00 2021-11-28 12:41:03.908 332 14452.43 52.82 55961.46 88888.00 2021-11-28 12:41:04.408 332 14452.41 52.83 55961.42 88888.00 2021-11-28 12:41:04.908 332 14452.40 52.74 55961.39 88888.00 2021-11-28 12:41:05.408 332 14452.36 52.67 55961.39 88888.00 2021-11-28 12:41:05.908 332 14452.39 52.75 55961.38 88888.00 2021-11-28 12:41:06.408 332 14452.33 52.82 55961.49 88888.00 2021-11-28 12:41:06.908 332 14452.31 52.83 55961.51 88888.00 2021-11-28 12:41:07.409 332 14452.33 52.81 55961.44 88888.00 2021-11-28 12:41:07.909 332 14452.32 52.84 55961.38 88888.00 2021-11-28 12:41:08.409 332 14452.31 52.83 55961.41 88888.00 2021-11-28 12:41:08.909 332 14452.29 52.77 55961.42 88888.00 2021-11-28 12:41:09.409 332 14452.29 52.74 55961.33 88888.00 2021-11-28 12:41:09.909 332 14452.34 52.72 55961.33 88888.00 2021-11-28 12:41:10.409 332 14452.35 52.68 55961.39 88888.00 2021-11-28 12:41:10.909 332 14452.35 52.68 55961.42 88888.00 2021-11-28 12:41:11.409 332 14452.36 52.73 55961.39 88888.00 2021-11-28 12:41:11.909 332 14452.33 52.72 55961.40 88888.00 2021-11-28 12:41:12.409 332 14452.33 52.67 55961.39 88888.00 2021-11-28 12:41:12.909 332 14452.34 52.65 55961.36 88888.00 2021-11-28 12:41:13.409 332 14452.35 52.77 55961.31 88888.00 2021-11-28 12:41:13.909 332 14452.35 52.80 55961.32 88888.00 2021-11-28 12:41:14.409 332 14452.38 52.69 55961.29 88888.00 2021-11-28 12:41:14.909 332 14452.39 52.67 55961.28 88888.00 2021-11-28 12:41:15.409 332 14452.36 52.75 55961.29 88888.00 2021-11-28 12:41:15.909 332 14452.41 52.81 55961.32 88888.00 2021-11-28 12:41:16.409 332 14452.40 52.80 55961.36 88888.00 2021-11-28 12:41:16.909 332 14452.41 52.75 55961.36 88888.00 2021-11-28 12:41:17.409 332 14452.47 52.76 55961.37 88888.00 2021-11-28 12:41:17.909 332 14452.48 52.78 55961.31 88888.00 2021-11-28 12:41:18.409 332 14452.50 52.74 55961.33 88888.00 2021-11-28 12:41:18.909 332 14452.52 52.78 55961.33 88888.00 2021-11-28 12:41:19.409 332 14452.56 52.77 55961.41 88888.00 2021-11-28 12:41:19.909 332 14452.58 52.80 55961.42 88888.00 2021-11-28 12:41:20.409 332 14452.57 52.84 55961.36 88888.00 2021-11-28 12:41:20.909 332 14452.58 52.83 55961.31 88888.00 2021-11-28 12:41:21.409 332 14452.59 52.86 55961.37 88888.00 2021-11-28 12:41:21.909 332 14452.56 52.89 55961.35 88888.00 2021-11-28 12:41:22.409 332 14452.58 52.82 55961.30 88888.00 2021-11-28 12:41:22.909 332 14452.60 52.83 55961.28 88888.00 2021-11-28 12:41:23.409 332 14452.59 52.80 55961.31 88888.00 2021-11-28 12:41:23.909 332 14452.60 52.80 55961.32 88888.00 2021-11-28 12:41:24.409 332 14452.61 52.84 55961.32 88888.00 2021-11-28 12:41:24.909 332 14452.60 52.84 55961.31 88888.00 2021-11-28 12:41:25.409 332 14452.59 52.84 55961.30 88888.00 2021-11-28 12:41:25.909 332 14452.54 52.82 55961.27 88888.00 2021-11-28 12:41:26.409 332 14452.54 52.77 55961.23 88888.00 2021-11-28 12:41:26.909 332 14452.58 52.78 55961.22 88888.00 2021-11-28 12:41:27.409 332 14452.54 52.77 55961.20 88888.00 2021-11-28 12:41:27.909 332 14452.53 52.72 55961.24 88888.00 2021-11-28 12:41:28.409 332 14452.53 52.69 55961.26 88888.00 2021-11-28 12:41:28.909 332 14452.53 52.70 55961.18 88888.00 2021-11-28 12:41:29.409 332 14452.53 52.67 55961.19 88888.00 2021-11-28 12:41:29.909 332 14452.51 52.77 55961.20 88888.00 2021-11-28 12:41:30.409 332 14452.50 52.75 55961.21 88888.00 2021-11-28 12:41:30.909 332 14452.49 52.64 55961.21 88888.00 2021-11-28 12:41:31.409 332 14452.54 52.73 55961.21 88888.00 2021-11-28 12:41:31.909 332 14452.51 52.70 55961.20 88888.00 2021-11-28 12:41:32.409 332 14452.49 52.63 55961.17 88888.00 2021-11-28 12:41:32.909 332 14452.52 52.68 55961.23 88888.00 2021-11-28 12:41:33.409 332 14452.56 52.75 55961.22 88888.00 2021-11-28 12:41:33.909 332 14452.51 52.80 55961.21 88888.00 2021-11-28 12:41:34.409 332 14452.52 52.78 55961.14 88888.00 2021-11-28 12:41:34.909 332 14452.54 52.78 55961.12 88888.00 2021-11-28 12:41:35.409 332 14452.58 52.78 55961.21 88888.00 2021-11-28 12:41:35.909 332 14452.59 52.80 55961.17 88888.00 2021-11-28 12:41:36.409 332 14452.59 52.77 55961.20 88888.00 2021-11-28 12:41:36.909 332 14452.59 52.78 55961.22 88888.00 2021-11-28 12:41:37.409 332 14452.61 52.74 55961.20 88888.00 2021-11-28 12:41:37.909 332 14452.61 52.78 55961.21 88888.00 2021-11-28 12:41:38.909 332 14452.64 52.75 55961.26 88888.00 2021-11-28 12:41:39.409 332 14452.66 52.77 55961.24 88888.00 2021-11-28 12:41:39.909 332 14452.67 52.83 55961.27 88888.00 2021-11-28 12:41:40.409 332 14452.68 52.85 55961.29 88888.00 2021-11-28 12:41:40.909 332 14452.68 52.89 55961.30 88888.00 2021-11-28 12:41:41.409 332 14452.67 52.93 55961.22 88888.00 2021-11-28 12:41:41.909 332 14452.66 52.94 55961.22 88888.00 2021-11-28 12:41:42.409 332 14452.64 52.90 55961.27 88888.00 2021-11-28 12:41:42.909 332 14452.63 52.93 55961.21 88888.00 2021-11-28 12:41:43.409 332 14452.63 52.89 55961.20 88888.00 2021-11-28 12:41:43.909 332 14452.66 52.83 55961.14 88888.00 2021-11-28 12:41:44.409 332 14452.66 52.86 55961.21 88888.00 2021-11-28 12:41:44.909 332 14452.63 52.85 55961.28 88888.00 2021-11-28 12:41:45.409 332 14452.59 52.81 55961.31 88888.00 2021-11-28 12:41:45.909 332 14452.56 52.77 55961.31 88888.00 2021-11-28 12:41:46.409 332 14452.53 52.80 55961.27 88888.00 2021-11-28 12:41:46.909 332 14452.57 52.84 55961.23 88888.00 2021-11-28 12:41:47.409 332 14452.56 52.87 55961.24 88888.00 2021-11-28 12:41:47.909 332 14452.53 52.85 55961.30 88888.00 2021-11-28 12:41:48.409 332 14452.50 52.87 55961.29 88888.00 2021-11-28 12:41:48.909 332 14452.51 52.87 55961.30 88888.00 2021-11-28 12:41:49.409 332 14452.47 52.81 55961.26 88888.00 2021-11-28 12:41:49.909 332 14452.42 52.81 55961.29 88888.00 2021-11-28 12:41:50.409 332 14452.41 52.70 55961.36 88888.00 2021-11-28 12:41:50.909 332 14452.43 52.73 55961.32 88888.00 2021-11-28 12:41:51.409 332 14452.40 52.75 55961.28 88888.00 2021-11-28 12:41:51.909 332 14452.36 52.77 55961.33 88888.00 2021-11-28 12:41:52.409 332 14452.36 52.78 55961.31 88888.00 2021-11-28 12:41:52.909 332 14452.35 52.78 55961.30 88888.00 2021-11-28 12:41:53.409 332 14452.35 52.91 55961.23 88888.00 2021-11-28 12:41:53.910 332 14452.35 52.98 55961.21 88888.00 2021-11-28 12:41:54.410 332 14452.36 52.94 55961.22 88888.00 2021-11-28 12:41:54.910 332 14452.33 52.91 55961.24 88888.00 2021-11-28 12:41:55.410 332 14452.35 52.82 55961.27 88888.00 2021-11-28 12:41:55.910 332 14452.36 52.76 55961.30 88888.00 2021-11-28 12:41:56.410 332 14452.36 52.78 55961.29 88888.00 2021-11-28 12:41:56.910 332 14452.42 52.91 55961.22 88888.00 2021-11-28 12:41:57.410 332 14452.43 52.99 55961.23 88888.00 2021-11-28 12:41:57.910 332 14452.43 52.92 55961.24 88888.00 2021-11-28 12:41:58.410 332 14452.44 52.94 55961.31 88888.00 2021-11-28 12:41:58.910 332 14452.48 52.86 55961.33 88888.00 2021-11-28 12:41:59.410 332 14452.50 52.82 55961.32 88888.00 2021-11-28 12:41:59.910 332 14452.49 52.81 55961.31 88888.00 2021-11-28 12:42:00.410 332 14452.49 52.78 55961.33 88888.00 2021-11-28 12:42:00.910 332 14452.50 52.80 55961.33 88888.00 2021-11-28 12:42:01.410 332 14452.47 52.82 55961.33 88888.00 2021-11-28 12:42:01.910 332 14452.39 52.84 55961.39 88888.00 2021-11-28 12:42:02.410 332 14452.36 52.84 55961.42 88888.00 2021-11-28 12:42:02.910 332 14452.40 52.84 55961.44 88888.00 2021-11-28 12:42:03.410 332 14452.38 52.73 55961.44 88888.00 2021-11-28 12:42:03.910 332 14452.38 52.74 55961.42 88888.00 2021-11-28 12:42:04.410 332 14452.39 52.81 55961.44 88888.00 2021-11-28 12:42:04.910 332 14452.35 52.83 55961.45 88888.00 2021-11-28 12:42:05.410 332 14452.32 52.82 55961.50 88888.00 2021-11-28 12:42:05.910 332 14452.32 52.84 55961.56 88888.00 2021-11-28 12:42:06.410 332 14452.31 52.89 55961.52 88888.00 2021-11-28 12:42:06.910 332 14452.32 52.83 55961.49 88888.00 2021-11-28 12:42:07.410 332 14452.26 52.78 55961.52 88888.00 2021-11-28 12:42:07.910 332 14452.20 52.77 55961.56 88888.00 2021-11-28 12:42:08.910 332 14452.21 52.74 55961.57 88888.00 2021-11-28 12:42:09.410 332 14452.20 52.80 55961.54 88888.00 2021-11-28 12:42:09.910 332 14452.24 52.82 55961.57 88888.00 2021-11-28 12:42:10.410 332 14452.24 52.85 55961.58 88888.00 2021-11-28 12:42:10.910 332 14452.22 52.92 55961.57 88888.00 2021-11-28 12:42:11.410 332 14452.22 52.89 55961.54 88888.00 2021-11-28 12:42:11.910 332 14452.17 52.84 55961.61 88888.00 2021-11-28 12:42:12.410 332 14452.16 52.91 55961.64 88888.00 2021-11-28 12:42:12.910 332 14452.19 52.95 55961.65 88888.00 2021-11-28 12:42:13.410 332 14452.10 52.98 55961.64 88888.00 2021-11-28 12:42:13.910 332 14452.06 52.94 55961.63 88888.00 2021-11-28 12:42:14.410 332 14452.07 52.87 55961.66 88888.00 2021-11-28 12:42:14.910 332 14452.07 52.85 55961.64 88888.00 2021-11-28 12:42:15.410 332 14452.06 52.92 55961.65 88888.00 2021-11-28 12:42:15.910 332 14452.04 52.99 55961.65 88888.00 2021-11-28 12:42:16.910 332 14452.05 52.93 55961.56 88888.00 2021-11-28 12:42:17.410 332 14452.10 52.86 55961.61 88888.00 2021-11-28 12:42:17.910 332 14452.12 52.83 55961.63 88888.00 2021-11-28 12:42:18.410 332 14452.13 52.89 55961.63 88888.00 2021-11-28 12:42:18.910 332 14452.14 52.82 55961.61 88888.00 2021-11-28 12:42:19.410 332 14452.16 52.78 55961.66 88888.00 2021-11-28 12:42:19.910 332 14452.21 52.85 55961.68 88888.00 2021-11-28 12:42:20.410 332 14452.21 52.82 55961.68 88888.00 2021-11-28 12:42:20.910 332 14452.23 52.81 55961.66 88888.00 2021-11-28 12:42:21.410 332 14452.22 52.78 55961.63 88888.00 2021-11-28 12:42:21.910 332 14452.25 52.78 55961.65 88888.00 2021-11-28 12:42:22.410 332 14452.29 52.85 55961.67 88888.00 2021-11-28 12:42:22.910 332 14452.26 52.93 55961.73 88888.00 2021-11-28 12:42:23.410 332 14452.28 52.97 55961.71 88888.00 2021-11-28 12:42:23.910 332 14452.30 52.98 55961.68 88888.00 2021-11-28 12:42:24.410 332 14452.31 52.97 55961.68 88888.00 2021-11-28 12:42:24.910 332 14452.30 52.98 55961.71 88888.00 2021-11-28 12:42:25.410 332 14452.28 53.00 55961.71 88888.00 2021-11-28 12:42:25.910 332 14452.28 52.97 55961.75 88888.00 2021-11-28 12:42:26.910 332 14452.32 53.03 55961.69 88888.00 2021-11-28 12:42:27.410 332 14452.26 53.08 55961.70 88888.00 2021-11-28 12:42:27.910 332 14452.29 53.07 55961.73 88888.00 2021-11-28 12:42:28.410 332 14452.29 53.06 55961.71 88888.00 2021-11-28 12:42:28.910 332 14452.28 53.03 55961.74 88888.00 2021-11-28 12:42:29.410 332 14452.31 53.06 55961.73 88888.00 2021-11-28 12:42:29.910 332 14452.31 53.08 55961.73 88888.00 2021-11-28 12:42:30.410 332 14452.32 53.04 55961.79 88888.00 2021-11-28 12:42:30.910 332 14452.33 53.10 55961.80 88888.00 2021-11-28 12:42:31.410 332 14452.30 53.12 55961.83 88888.00 2021-11-28 12:42:31.910 332 14452.29 53.17 55961.83 88888.00 2021-11-28 12:42:32.410 332 14452.31 53.18 55961.82 88888.00 2021-11-28 12:42:32.910 332 14452.35 53.16 55961.80 88888.00 2021-11-28 12:42:33.410 332 14452.34 53.14 55961.82 88888.00 2021-11-28 12:42:33.910 332 14452.32 53.12 55961.78 88888.00 2021-11-28 12:42:34.410 332 14452.34 53.06 55961.79 88888.00 2021-11-28 12:42:34.910 332 14452.33 52.99 55961.77 88888.00 2021-11-28 12:42:35.410 332 14452.40 53.08 55961.85 88888.00 2021-11-28 12:42:35.910 332 14452.42 53.15 55961.85 88888.00 2021-11-28 12:42:36.410 332 14452.42 53.17 55961.84 88888.00 2021-11-28 12:42:36.911 332 14452.42 53.24 55961.85 88888.00 2021-11-28 12:42:37.411 332 14452.44 53.25 55961.86 88888.00 2021-11-28 12:42:37.911 332 14452.47 53.21 55961.86 88888.00 2021-11-28 12:42:38.411 332 14452.51 53.17 55961.88 88888.00 2021-11-28 12:42:38.911 332 14452.54 53.24 55961.83 88888.00 2021-11-28 12:42:39.411 332 14452.53 53.19 55961.82 88888.00 2021-11-28 12:42:39.911 332 14452.54 53.19 55961.83 88888.00 2021-11-28 12:42:40.411 332 14452.63 53.23 55961.84 88888.00 2021-11-28 12:42:40.911 332 14452.71 53.25 55961.85 88888.00 2021-11-28 12:42:41.411 332 14452.69 53.20 55961.82 88888.00 2021-11-28 12:42:41.911 332 14452.68 53.09 55961.82 88888.00 2021-11-28 12:42:42.411 332 14452.69 53.15 55961.79 88888.00 2021-11-28 12:42:42.911 332 14452.69 53.20 55961.76 88888.00 2021-11-28 12:42:43.411 332 14452.72 53.17 55961.78 88888.00 2021-11-28 12:42:43.911 332 14452.71 53.23 55961.77 88888.00 2021-11-28 12:42:44.411 332 14452.73 53.25 55961.74 88888.00 2021-11-28 12:42:44.911 332 14452.75 53.23 55961.73 88888.00 2021-11-28 12:42:45.411 332 14452.77 53.17 55961.75 88888.00 2021-11-28 12:42:45.911 332 14452.76 53.23 55961.71 88888.00 2021-11-28 12:42:46.411 332 14452.72 53.15 55961.74 88888.00 2021-11-28 12:42:46.911 332 14452.76 53.17 55961.75 88888.00 2021-11-28 12:42:47.411 332 14452.75 53.15 55961.77 88888.00 2021-11-28 12:42:47.911 332 14452.76 53.09 55961.75 88888.00 2021-11-28 12:42:48.411 332 14452.75 53.23 55961.71 88888.00 2021-11-28 12:42:48.911 332 14452.72 53.21 55961.66 88888.00 2021-11-28 12:42:49.411 332 14452.73 53.11 55961.64 88888.00 2021-11-28 12:42:50.411 332 14452.73 53.08 55961.64 88888.00 2021-11-28 12:42:50.911 332 14452.72 53.11 55961.67 88888.00 2021-11-28 12:42:51.411 332 14452.75 53.07 55961.65 88888.00 2021-11-28 12:42:51.911 332 14452.77 53.08 55961.59 88888.00 2021-11-28 12:42:52.411 332 14452.76 53.06 55961.63 88888.00 2021-11-28 12:42:52.911 332 14452.75 52.95 55961.59 88888.00 2021-11-28 12:42:53.411 332 14452.77 52.97 55961.61 88888.00 2021-11-28 12:42:53.911 332 14452.78 52.90 55961.60 88888.00 2021-11-28 12:42:54.411 332 14452.80 52.90 55961.58 88888.00 2021-11-28 12:42:54.911 332 14452.79 52.92 55961.57 88888.00 2021-11-28 12:42:55.411 332 14452.78 52.99 55961.48 88888.00 2021-11-28 12:42:55.911 332 14452.77 52.97 55961.48 88888.00 2021-11-28 12:42:56.411 332 14452.79 52.92 55961.45 88888.00 2021-11-28 12:42:56.911 332 14452.84 52.90 55961.50 88888.00 2021-11-28 12:42:57.411 332 14452.81 52.89 55961.49 88888.00 2021-11-28 12:42:57.911 332 14452.82 52.89 55961.44 88888.00 2021-11-28 12:42:58.411 332 14452.79 52.90 55961.44 88888.00 2021-11-28 12:42:58.911 332 14452.81 52.91 55961.41 88888.00 2021-11-28 12:42:59.411 332 14452.85 52.84 55961.41 88888.00 2021-11-28 12:43:00.411 332 14452.86 52.89 55961.36 88888.00 2021-11-28 12:43:00.911 332 14452.86 52.86 55961.33 88888.00 2021-11-28 12:43:01.411 332 14452.86 52.82 55961.35 88888.00 2021-11-28 12:43:01.911 332 14452.86 52.78 55961.38 88888.00 2021-11-28 12:43:02.411 332 14452.88 52.80 55961.35 88888.00 2021-11-28 12:43:02.911 332 14452.86 52.85 55961.30 88888.00 2021-11-28 12:43:03.411 332 14452.85 52.80 55961.31 88888.00 2021-11-28 12:43:03.911 332 14452.86 52.82 55961.31 88888.00 2021-11-28 12:43:04.411 332 14452.88 52.84 55961.31 88888.00 2021-11-28 12:43:04.911 332 14452.88 52.81 55961.33 88888.00 2021-11-28 12:43:05.411 332 14452.89 52.82 55961.35 88888.00 2021-11-28 12:43:05.911 332 14452.89 52.85 55961.31 88888.00 2021-11-28 12:43:06.411 332 14452.86 52.87 55961.33 88888.00 2021-11-28 12:43:06.911 332 14452.88 52.81 55961.36 88888.00 2021-11-28 12:43:07.411 332 14452.89 52.83 55961.38 88888.00 2021-11-28 12:43:07.911 332 14452.90 52.86 55961.35 88888.00 2021-11-28 12:43:08.411 332 14452.87 52.84 55961.33 88888.00 2021-11-28 12:43:08.911 332 14452.85 52.83 55961.39 88888.00 2021-11-28 12:43:09.411 332 14452.93 52.78 55961.36 88888.00 2021-11-28 12:43:09.911 332 14452.94 52.77 55961.31 88888.00 2021-11-28 12:43:10.411 332 14452.93 52.67 55961.26 88888.00 2021-11-28 12:43:10.911 332 14452.94 52.67 55961.24 88888.00 2021-11-28 12:43:11.411 332 14452.95 52.70 55961.29 88888.00 2021-11-28 12:43:11.911 332 14452.94 52.69 55961.33 88888.00 2021-11-28 12:43:12.411 332 14452.91 52.65 55961.36 88888.00 2021-11-28 12:43:12.911 332 14452.94 52.66 55961.30 88888.00 2021-11-28 12:43:13.411 332 14452.93 52.65 55961.30 88888.00 2021-11-28 12:43:13.911 332 14452.95 52.69 55961.30 88888.00 2021-11-28 12:43:14.411 332 14452.98 52.73 55961.24 88888.00 2021-11-28 12:43:14.911 332 14452.98 52.72 55961.29 88888.00 2021-11-28 12:43:15.411 332 14452.99 52.63 55961.32 88888.00 2021-11-28 12:43:15.911 332 14453.00 52.65 55961.30 88888.00 2021-11-28 12:43:16.411 332 14453.00 52.67 55961.28 88888.00 2021-11-28 12:43:16.911 332 14453.00 52.68 55961.26 88888.00 2021-11-28 12:43:17.411 332 14453.03 52.77 55961.28 88888.00 2021-11-28 12:43:17.911 332 14453.00 52.76 55961.26 88888.00 2021-11-28 12:43:18.411 332 14453.01 52.74 55961.26 88888.00 2021-11-28 12:43:18.911 332 14453.05 52.74 55961.27 88888.00 2021-11-28 12:43:19.411 332 14453.07 52.77 55961.30 88888.00 2021-11-28 12:43:19.911 332 14453.04 52.81 55961.33 88888.00 2021-11-28 12:43:20.412 332 14453.05 52.83 55961.37 88888.00 2021-11-28 12:43:20.912 332 14453.12 52.85 55961.38 88888.00 2021-11-28 12:43:21.412 332 14453.10 52.83 55961.35 88888.00 2021-11-28 12:43:21.912 332 14453.06 52.86 55961.29 88888.00 2021-11-28 12:43:22.412 332 14453.05 52.84 55961.33 88888.00 2021-11-28 12:43:22.912 332 14453.07 52.86 55961.37 88888.00 2021-11-28 12:43:23.412 332 14453.05 52.98 55961.39 88888.00 2021-11-28 12:43:23.912 332 14453.07 52.94 55961.40 88888.00 2021-11-28 12:43:24.412 332 14453.08 52.92 55961.40 88888.00 2021-11-28 12:43:24.912 332 14453.07 52.87 55961.39 88888.00 2021-11-28 12:43:25.412 332 14453.07 52.84 55961.37 88888.00 2021-11-28 12:43:25.912 332 14453.12 52.87 55961.41 88888.00 2021-11-28 12:43:26.412 332 14453.07 52.87 55961.39 88888.00 2021-11-28 12:43:26.912 332 14453.08 52.86 55961.41 88888.00 2021-11-28 12:43:27.412 332 14453.06 52.83 55961.41 88888.00 2021-11-28 12:43:27.912 332 14453.05 52.89 55961.38 88888.00 2021-11-28 12:43:28.412 332 14453.04 52.95 55961.40 88888.00 2021-11-28 12:43:28.912 332 14453.04 52.92 55961.46 88888.00 2021-11-28 12:43:29.412 332 14453.01 52.82 55961.52 88888.00 2021-11-28 12:43:29.912 332 14453.03 52.80 55961.54 88888.00 2021-11-28 12:43:30.412 332 14453.03 52.85 55961.57 88888.00 2021-11-28 12:43:30.912 332 14453.00 52.89 55961.57 88888.00 2021-11-28 12:43:31.412 332 14452.99 52.83 55961.57 88888.00 2021-11-28 12:43:31.912 332 14453.01 52.86 55961.57 88888.00 2021-11-28 12:43:32.412 332 14452.98 52.90 55961.57 88888.00 2021-11-28 12:43:32.912 332 14452.95 52.93 55961.56 88888.00 2021-11-28 12:43:33.412 332 14452.94 52.93 55961.57 88888.00 2021-11-28 12:43:33.912 332 14452.94 52.84 55961.51 88888.00 2021-11-28 12:43:34.412 332 14452.93 52.82 55961.56 88888.00 2021-11-28 12:43:34.912 332 14452.94 52.83 55961.58 88888.00 2021-11-28 12:43:35.412 332 14452.93 52.86 55961.57 88888.00 2021-11-28 12:43:35.912 332 14452.85 52.89 55961.50 88888.00 2021-11-28 12:43:36.412 332 14452.85 52.93 55961.51 88888.00 2021-11-28 12:43:36.912 332 14452.90 52.85 55961.59 88888.00 2021-11-28 12:43:37.412 332 14452.89 52.76 55961.58 88888.00 2021-11-28 12:43:37.912 332 14452.80 52.77 55961.58 88888.00 2021-11-28 12:43:38.412 332 14452.78 52.85 55961.54 88888.00 2021-11-28 12:43:38.912 332 14452.81 52.86 55961.57 88888.00 2021-11-28 12:43:39.412 332 14452.82 52.83 55961.59 88888.00 2021-11-28 12:43:39.912 332 14452.87 52.80 55961.61 88888.00 2021-11-28 12:43:40.412 332 14452.86 52.80 55961.60 88888.00 2021-11-28 12:43:40.912 332 14452.87 52.82 55961.61 88888.00 2021-11-28 12:43:42.412 332 14452.84 52.68 55961.64 88888.00 2021-11-28 12:43:42.912 332 14452.89 52.72 55961.58 88888.00 2021-11-28 12:43:43.412 332 14452.98 52.78 55961.57 88888.00 2021-11-28 12:43:43.912 332 14452.98 52.75 55961.63 88888.00 2021-11-28 12:43:44.412 332 14452.95 52.81 55961.63 88888.00 2021-11-28 12:43:44.912 332 14452.91 52.76 55961.57 88888.00 2021-11-28 12:43:45.412 332 14452.94 52.75 55961.58 88888.00 2021-11-28 12:43:45.912 332 14452.91 52.70 55961.60 88888.00 2021-11-28 12:43:46.412 332 14452.91 52.70 55961.63 88888.00 2021-11-28 12:43:46.912 332 14452.94 52.63 55961.61 88888.00 2021-11-28 12:43:47.412 332 14452.93 52.57 55961.59 88888.00 2021-11-28 12:43:47.912 332 14452.91 52.59 55961.61 88888.00 2021-11-28 12:43:48.412 332 14452.86 52.60 55961.61 88888.00 2021-11-28 12:43:48.912 332 14452.82 52.58 55961.58 88888.00 2021-11-28 12:43:49.412 332 14452.85 52.58 55961.58 88888.00 2021-11-28 12:43:49.912 332 14452.85 52.55 55961.63 88888.00 2021-11-28 12:43:50.412 332 14452.84 52.53 55961.65 88888.00 2021-11-28 12:43:50.912 332 14452.84 52.56 55961.65 88888.00 2021-11-28 12:43:51.912 332 14452.78 52.57 55961.57 88888.00 2021-11-28 12:43:52.412 332 14452.76 52.58 55961.55 88888.00 2021-11-28 12:43:52.912 332 14452.76 52.69 55961.55 88888.00 2021-11-28 12:43:53.412 332 14452.76 52.67 55961.58 88888.00 2021-11-28 12:43:53.912 332 14452.73 52.63 55961.55 88888.00 2021-11-28 12:43:54.412 332 14452.69 52.67 55961.60 88888.00 2021-11-28 12:43:54.912 332 14452.67 52.68 55961.60 88888.00 2021-11-28 12:43:55.412 332 14452.69 52.72 55961.60 88888.00 2021-11-28 12:43:55.912 332 14452.69 52.68 55961.59 88888.00 2021-11-28 12:43:56.412 332 14452.70 52.67 55961.57 88888.00 2021-11-28 12:43:56.912 332 14452.72 52.66 55961.59 88888.00 2021-11-28 12:43:57.412 332 14452.73 52.65 55961.63 88888.00 2021-11-28 12:43:57.912 332 14452.73 52.61 55961.56 88888.00 2021-11-28 12:43:58.412 332 14452.70 52.60 55961.50 88888.00 2021-11-28 12:43:58.912 332 14452.71 52.60 55961.54 88888.00 2021-11-28 12:43:59.412 332 14452.66 52.61 55961.56 88888.00 2021-11-28 12:43:59.912 332 14452.67 52.64 55961.59 88888.00 2021-11-28 12:44:00.412 332 14452.68 52.63 55961.59 88888.00 2021-11-28 12:44:00.912 332 14452.71 52.63 55961.63 88888.00 2021-11-28 12:44:01.412 332 14452.68 52.64 55961.61 88888.00 2021-11-28 12:44:01.912 332 14452.73 52.57 55961.56 88888.00 2021-11-28 12:44:02.412 332 14452.78 52.53 55961.52 88888.00 2021-11-28 12:44:02.912 332 14452.77 52.43 55961.56 88888.00 2021-11-28 12:44:03.412 332 14452.77 52.40 55961.48 88888.00 2021-11-28 12:44:03.912 332 14452.82 52.36 55961.47 88888.00 2021-11-28 12:44:04.412 332 14452.82 52.40 55961.54 88888.00 2021-11-28 12:44:04.912 332 14452.84 52.44 55961.55 88888.00 2021-11-28 12:44:05.412 332 14452.85 52.45 55961.52 88888.00 2021-11-28 12:44:05.912 332 14452.84 52.42 55961.49 88888.00 2021-11-28 12:44:06.412 332 14452.80 52.49 55961.55 88888.00 2021-11-28 12:44:06.912 332 14452.81 52.40 55961.48 88888.00 2021-11-28 12:44:07.412 332 14452.84 52.34 55961.54 88888.00 2021-11-28 12:44:07.912 332 14452.84 52.33 55961.51 88888.00 2021-11-28 12:44:08.412 332 14452.84 52.41 55961.48 88888.00 2021-11-28 12:44:08.912 332 14452.80 52.36 55961.45 88888.00 2021-11-28 12:44:09.412 332 14452.80 52.32 55961.41 88888.00 2021-11-28 12:44:09.912 332 14452.79 52.30 55961.45 88888.00 2021-11-28 12:44:10.412 332 14452.76 52.38 55961.39 88888.00 2021-11-28 12:44:10.912 332 14452.73 52.39 55961.41 88888.00 2021-11-28 12:44:11.412 332 14452.77 52.32 55961.40 88888.00 2021-11-28 12:44:11.913 332 14452.76 52.27 55961.45 88888.00 2021-11-28 12:44:12.413 332 14452.69 52.23 55961.44 88888.00 2021-11-28 12:44:12.913 332 14452.68 52.27 55961.42 88888.00 2021-11-28 12:44:13.413 332 14452.69 52.22 55961.41 88888.00 2021-11-28 12:44:13.913 332 14452.70 52.23 55961.42 88888.00 2021-11-28 12:44:14.413 332 14452.70 52.28 55961.42 88888.00 2021-11-28 12:44:14.913 332 14452.66 52.24 55961.45 88888.00 2021-11-28 12:44:15.413 332 14452.62 52.23 55961.47 88888.00 2021-11-28 12:44:15.913 332 14452.62 52.26 55961.42 88888.00 2021-11-28 12:44:16.413 332 14452.60 52.26 55961.46 88888.00 2021-11-28 12:44:16.913 332 14452.66 52.25 55961.46 88888.00 2021-11-28 12:44:17.413 332 14452.63 52.32 55961.48 88888.00 2021-11-28 12:44:17.913 332 14452.59 52.26 55961.42 88888.00 2021-11-28 12:44:18.413 332 14452.58 52.15 55961.49 88888.00 2021-11-28 12:44:18.913 332 14452.58 52.19 55961.47 88888.00 2021-11-28 12:44:19.413 332 14452.56 52.22 55961.45 88888.00 2021-11-28 12:44:19.913 332 14452.59 52.21 55961.41 88888.00 2021-11-28 12:44:20.413 332 14452.61 52.18 55961.33 88888.00 2021-11-28 12:44:20.913 332 14452.59 52.16 55961.31 88888.00 2021-11-28 12:44:21.413 332 14452.63 52.19 55961.33 88888.00 2021-11-28 12:44:21.913 332 14452.66 52.21 55961.32 88888.00 2021-11-28 12:44:22.413 332 14452.67 52.18 55961.39 88888.00 2021-11-28 12:44:22.913 332 14452.70 52.26 55961.42 88888.00 2021-11-28 12:44:23.413 332 14452.67 52.31 55961.37 88888.00 2021-11-28 12:44:23.913 332 14452.67 52.22 55961.37 88888.00 2021-11-28 12:44:24.413 332 14452.71 52.23 55961.39 88888.00 2021-11-28 12:44:24.913 332 14452.72 52.22 55961.32 88888.00 2021-11-28 12:44:25.413 332 14452.76 52.23 55961.29 88888.00 2021-11-28 12:44:25.913 332 14452.71 52.23 55961.28 88888.00 2021-11-28 12:44:26.413 332 14452.69 52.22 55961.35 88888.00 2021-11-28 12:44:26.913 332 14452.72 52.22 55961.32 88888.00 2021-11-28 12:44:27.413 332 14452.73 52.25 55961.33 88888.00 2021-11-28 12:44:27.913 332 14452.75 52.24 55961.32 88888.00 2021-11-28 12:44:28.413 332 14452.69 52.21 55961.32 88888.00 2021-11-28 12:44:28.913 332 14452.69 52.11 55961.32 88888.00 2021-11-28 12:44:29.413 332 14452.69 52.16 55961.29 88888.00 2021-11-28 12:44:29.913 332 14452.67 52.14 55961.32 88888.00 2021-11-28 12:44:30.413 332 14452.63 52.16 55961.28 88888.00 2021-11-28 12:44:30.913 332 14452.58 52.22 55961.30 88888.00 2021-11-28 12:44:31.913 332 14452.58 52.16 55961.21 88888.00 2021-11-28 12:44:32.413 332 14452.53 52.15 55961.20 88888.00 2021-11-28 12:44:32.913 332 14452.52 52.26 55961.22 88888.00 2021-11-28 12:44:33.413 332 14452.50 52.28 55961.22 88888.00 2021-11-28 12:44:33.913 332 14452.52 52.27 55961.23 88888.00 2021-11-28 12:44:34.413 332 14452.53 52.36 55961.23 88888.00 2021-11-28 12:44:34.913 332 14452.52 52.33 55961.23 88888.00 2021-11-28 12:44:35.413 332 14452.50 52.33 55961.29 88888.00 2021-11-28 12:44:35.913 332 14452.49 52.30 55961.35 88888.00 2021-11-28 12:44:36.413 332 14452.43 52.30 55961.33 88888.00 2021-11-28 12:44:36.913 332 14452.43 52.36 55961.32 88888.00 2021-11-28 12:44:37.413 332 14452.44 52.39 55961.28 88888.00 2021-11-28 12:44:37.913 332 14452.40 52.45 55961.26 88888.00 2021-11-28 12:44:38.413 332 14452.32 52.51 55961.31 88888.00 2021-11-28 12:44:38.913 332 14452.28 52.61 55961.36 88888.00 2021-11-28 12:44:39.913 332 14452.31 52.48 55961.38 88888.00 2021-11-28 12:44:40.413 332 14452.29 52.53 55961.41 88888.00 2021-11-28 12:44:40.913 332 14452.28 52.55 55961.33 88888.00 2021-11-28 12:44:41.413 332 14452.31 52.49 55961.31 88888.00 2021-11-28 12:44:41.913 332 14452.30 52.48 55961.38 88888.00 2021-11-28 12:44:42.413 332 14452.35 52.48 55961.38 88888.00 2021-11-28 12:44:42.913 332 14452.33 52.52 55961.38 88888.00 2021-11-28 12:44:43.413 332 14452.32 52.51 55961.40 88888.00 2021-11-28 12:44:43.913 332 14452.36 52.49 55961.37 88888.00 2021-11-28 12:44:44.413 332 14452.39 52.47 55961.36 88888.00 2021-11-28 12:44:44.913 332 14452.41 52.45 55961.31 88888.00 2021-11-28 12:44:45.413 332 14452.39 52.51 55961.36 88888.00 2021-11-28 12:44:45.913 332 14452.40 52.56 55961.33 88888.00 2021-11-28 12:44:46.413 332 14452.49 52.52 55961.31 88888.00 2021-11-28 12:44:46.913 332 14452.54 52.57 55961.29 88888.00 2021-11-28 12:44:47.413 332 14452.58 52.59 55961.31 88888.00 2021-11-28 12:44:47.913 332 14452.52 52.51 55961.26 88888.00 2021-11-28 12:44:48.413 332 14452.45 52.39 55961.24 88888.00 2021-11-28 12:44:48.913 332 14452.48 52.34 55961.29 88888.00 2021-11-28 12:44:49.413 332 14452.53 52.34 55961.22 88888.00 2021-11-28 12:44:49.913 332 14452.54 52.36 55961.18 88888.00 2021-11-28 12:44:50.413 332 14452.51 52.33 55961.13 88888.00 2021-11-28 12:44:50.913 332 14452.50 52.21 55961.18 88888.00 2021-11-28 12:44:51.413 332 14452.49 52.26 55961.19 88888.00 2021-11-28 12:44:51.913 332 14452.49 52.26 55961.24 88888.00 2021-11-28 12:44:52.413 332 14452.43 52.25 55961.27 88888.00 2021-11-28 12:44:52.913 332 14452.41 52.23 55961.24 88888.00 2021-11-28 12:44:53.413 332 14452.40 52.24 55961.22 88888.00 2021-11-28 12:44:53.913 332 14452.35 52.23 55961.21 88888.00 2021-11-28 12:44:54.413 332 14452.33 52.15 55961.18 88888.00 2021-11-28 12:44:54.913 332 14452.34 52.18 55961.18 88888.00 2021-11-28 12:44:55.413 332 14452.31 52.25 55961.21 88888.00 2021-11-28 12:44:55.913 332 14452.29 52.27 55961.23 88888.00 2021-11-28 12:44:56.413 332 14452.24 52.19 55961.27 88888.00 2021-11-28 12:44:56.913 332 14452.16 52.17 55961.29 88888.00 2021-11-28 12:44:57.413 332 14452.14 52.21 55961.29 88888.00 2021-11-28 12:44:57.913 332 14452.10 52.28 55961.22 88888.00 2021-11-28 12:44:58.404 332 14452.04 52.26 55961.20 88888.00 2021-11-28 12:44:58.904 332 14452.03 52.27 55961.26 88888.00 2021-11-28 12:44:59.404 332 14452.04 52.26 55961.29 88888.00 2021-11-28 12:44:59.904 332 14451.99 52.28 55961.26 88888.00 2021-11-28 12:45:00.404 332 14451.99 52.24 55961.23 88888.00 2021-11-28 12:45:00.904 332 14452.05 52.19 55961.31 88888.00 2021-11-28 12:45:01.404 332 14452.07 52.22 55961.37 88888.00 2021-11-28 12:45:01.904 332 14452.08 52.21 55961.33 88888.00 2021-11-28 12:45:02.404 332 14452.08 52.16 55961.37 88888.00 2021-11-28 12:45:02.904 332 14452.08 52.15 55961.40 88888.00 2021-11-28 12:45:03.404 332 14452.08 52.17 55961.39 88888.00 2021-11-28 12:45:03.904 332 14452.07 52.16 55961.38 88888.00 2021-11-28 12:45:04.404 332 14452.02 52.22 55961.39 88888.00 2021-11-28 12:45:04.904 332 14451.96 52.24 55961.37 88888.00 2021-11-28 12:45:05.404 332 14451.96 52.23 55961.31 88888.00 2021-11-28 12:45:05.904 332 14451.96 52.22 55961.32 88888.00 2021-11-28 12:45:06.404 332 14451.95 52.27 55961.41 88888.00 2021-11-28 12:45:06.904 332 14451.94 52.31 55961.45 88888.00 2021-11-28 12:45:07.404 332 14451.95 52.31 55961.38 88888.00 2021-11-28 12:45:07.904 332 14452.01 52.25 55961.39 88888.00 2021-11-28 12:45:08.404 332 14452.01 52.27 55961.37 88888.00 2021-11-28 12:45:08.904 332 14451.98 52.26 55961.31 88888.00 2021-11-28 12:45:09.404 332 14451.95 52.26 55961.32 88888.00 2021-11-28 12:45:09.904 332 14451.95 52.28 55961.32 88888.00 2021-11-28 12:45:10.404 332 14451.95 52.27 55961.31 88888.00 2021-11-28 12:45:10.904 332 14451.95 52.34 55961.37 88888.00 2021-11-28 12:45:11.404 332 14451.95 52.26 55961.37 88888.00 2021-11-28 12:45:11.904 332 14451.91 52.21 55961.35 88888.00 2021-11-28 12:45:12.404 332 14451.94 52.22 55961.32 88888.00 2021-11-28 12:45:12.904 332 14451.93 52.31 55961.36 88888.00 2021-11-28 12:45:13.404 332 14451.89 52.31 55961.39 88888.00 2021-11-28 12:45:13.904 332 14451.91 52.33 55961.36 88888.00 2021-11-28 12:45:14.404 332 14451.87 52.23 55961.32 88888.00 2021-11-28 12:45:14.904 332 14451.89 52.17 55961.32 88888.00 2021-11-28 12:45:15.404 332 14451.87 52.24 55961.28 88888.00 2021-11-28 12:45:15.904 332 14451.91 52.24 55961.23 88888.00 2021-11-28 12:45:16.404 332 14451.88 52.27 55961.23 88888.00 2021-11-28 12:45:16.904 332 14451.84 52.23 55961.28 88888.00 2021-11-28 12:45:17.404 332 14451.86 52.27 55961.29 88888.00 2021-11-28 12:45:17.904 332 14451.85 52.25 55961.30 88888.00 2021-11-28 12:45:18.404 332 14451.83 52.34 55961.29 88888.00 2021-11-28 12:45:18.904 332 14451.85 52.34 55961.28 88888.00 2021-11-28 12:45:19.404 332 14451.84 52.32 55961.28 88888.00 2021-11-28 12:45:19.904 332 14451.83 52.27 55961.33 88888.00 2021-11-28 12:45:20.404 332 14451.82 52.30 55961.30 88888.00 2021-11-28 12:45:20.904 332 14451.77 52.30 55961.29 88888.00 2021-11-28 12:45:21.404 332 14451.76 52.22 55961.23 88888.00 2021-11-28 12:45:21.904 332 14451.76 52.19 55961.23 88888.00 2021-11-28 12:45:22.404 332 14451.77 52.07 55961.28 88888.00 2021-11-28 12:45:22.904 332 14451.79 52.05 55961.32 88888.00 2021-11-28 12:45:23.404 332 14451.87 52.05 55961.31 88888.00 2021-11-28 12:45:23.904 332 14451.83 52.06 55961.31 88888.00 2021-11-28 12:45:24.404 332 14451.84 52.14 55961.31 88888.00 2021-11-28 12:45:24.904 332 14451.86 52.21 55961.32 88888.00 2021-11-28 12:45:25.404 332 14451.85 52.26 55961.32 88888.00 2021-11-28 12:45:25.904 332 14451.83 52.27 55961.33 88888.00 2021-11-28 12:45:26.404 332 14451.82 52.21 55961.37 88888.00 2021-11-28 12:45:26.904 332 14451.80 52.17 55961.39 88888.00 2021-11-28 12:45:27.404 332 14451.76 52.26 55961.44 88888.00 2021-11-28 12:45:27.904 332 14451.75 52.30 55961.41 88888.00 2021-11-28 12:45:28.404 332 14451.77 52.28 55961.38 88888.00 2021-11-28 12:45:28.904 332 14451.77 52.25 55961.42 88888.00 2021-11-28 12:45:29.404 332 14451.77 52.30 55961.40 88888.00 2021-11-28 12:45:29.904 332 14451.73 52.30 55961.45 88888.00 2021-11-28 12:45:30.404 332 14451.68 52.24 55961.46 88888.00 2021-11-28 12:45:30.904 332 14451.66 52.27 55961.45 88888.00 2021-11-28 12:45:31.404 332 14451.65 52.34 55961.40 88888.00 2021-11-28 12:45:31.904 332 14451.66 52.32 55961.39 88888.00 2021-11-28 12:45:32.404 332 14451.66 52.23 55961.44 88888.00 2021-11-28 12:45:32.904 332 14451.67 52.17 55961.42 88888.00 2021-11-28 12:45:33.404 332 14451.66 52.19 55961.45 88888.00 2021-11-28 12:45:33.904 332 14451.67 52.28 55961.47 88888.00 2021-11-28 12:45:34.404 332 14451.66 52.28 55961.45 88888.00 2021-11-28 12:45:34.904 332 14451.67 52.25 55961.41 88888.00 2021-11-28 12:45:35.404 332 14451.71 52.28 55961.36 88888.00 2021-11-28 12:45:35.904 332 14451.70 52.32 55961.40 88888.00 2021-11-28 12:45:36.404 332 14451.67 52.34 55961.39 88888.00 2021-11-28 12:45:36.904 332 14451.68 52.38 55961.44 88888.00 2021-11-28 12:45:37.404 332 14451.69 52.36 55961.46 88888.00 2021-11-28 12:45:37.904 332 14451.70 52.31 55961.40 88888.00 2021-11-28 12:45:38.404 332 14451.68 52.33 55961.40 88888.00 2021-11-28 12:45:38.904 332 14451.69 52.32 55961.39 88888.00 2021-11-28 12:45:39.404 332 14451.68 52.35 55961.45 88888.00 2021-11-28 12:45:39.904 332 14451.68 52.40 55961.44 88888.00 2021-11-28 12:45:40.404 332 14451.66 52.47 55961.42 88888.00 2021-11-28 12:45:40.904 332 14451.64 52.44 55961.46 88888.00 2021-11-28 12:45:41.404 332 14451.64 52.44 55961.42 88888.00 2021-11-28 12:45:41.904 332 14451.61 52.42 55961.45 88888.00 2021-11-28 12:45:42.404 332 14451.61 52.40 55961.42 88888.00 2021-11-28 12:45:42.904 332 14451.65 52.40 55961.39 88888.00 2021-11-28 12:45:43.404 332 14451.58 52.41 55961.39 88888.00 2021-11-28 12:45:43.904 332 14451.55 52.35 55961.37 88888.00 2021-11-28 12:45:44.404 332 14451.54 52.38 55961.40 88888.00 2021-11-28 12:45:44.904 332 14451.54 52.38 55961.38 88888.00 2021-11-28 12:45:45.404 332 14451.55 52.34 55961.37 88888.00 2021-11-28 12:45:45.904 332 14451.50 52.31 55961.35 88888.00 2021-11-28 12:45:46.404 332 14451.50 52.34 55961.32 88888.00 2021-11-28 12:45:46.904 332 14451.50 52.39 55961.37 88888.00 2021-11-28 12:45:47.404 332 14451.50 52.40 55961.41 88888.00 2021-11-28 12:45:47.904 332 14451.51 52.34 55961.42 88888.00 2021-11-28 12:45:48.405 332 14451.51 52.30 55961.40 88888.00 2021-11-28 12:45:48.905 332 14451.52 52.32 55961.41 88888.00 2021-11-28 12:45:49.405 332 14451.49 52.30 55961.40 88888.00 2021-11-28 12:45:49.905 332 14451.46 52.30 55961.41 88888.00 2021-11-28 12:45:50.405 332 14451.46 52.33 55961.36 88888.00 2021-11-28 12:45:50.905 332 14451.43 52.28 55961.33 88888.00 2021-11-28 12:45:51.405 332 14451.33 52.24 55961.42 88888.00 2021-11-28 12:45:51.905 332 14451.34 52.24 55961.50 88888.00 2021-11-28 12:45:52.405 332 14451.34 52.31 55961.50 88888.00 2021-11-28 12:45:53.405 332 14451.31 52.30 55961.52 88888.00 2021-11-28 12:45:53.905 332 14451.32 52.25 55961.57 88888.00 2021-11-28 12:45:54.405 332 14451.32 52.27 55961.54 88888.00 2021-11-28 12:45:54.905 332 14451.31 52.19 55961.54 88888.00 2021-11-28 12:45:55.405 332 14451.29 52.13 55961.56 88888.00 2021-11-28 12:45:55.905 332 14451.27 52.14 55961.50 88888.00 2021-11-28 12:45:56.405 332 14451.26 52.17 55961.54 88888.00 2021-11-28 12:45:56.905 332 14451.26 52.19 55961.56 88888.00 2021-11-28 12:45:57.405 332 14451.24 52.22 55961.67 88888.00 2021-11-28 12:45:57.905 332 14451.23 52.27 55961.69 88888.00 2021-11-28 12:45:58.405 332 14451.24 52.25 55961.73 88888.00 2021-11-28 12:45:58.905 332 14451.26 52.22 55961.68 88888.00 2021-11-28 12:45:59.405 332 14451.28 52.24 55961.71 88888.00 2021-11-28 12:45:59.905 332 14451.26 52.24 55961.69 88888.00 2021-11-28 12:46:00.405 332 14451.27 52.25 55961.69 88888.00 2021-11-28 12:46:00.905 332 14451.29 52.30 55961.69 88888.00 2021-11-28 12:46:01.405 332 14451.31 52.31 55961.76 88888.00 2021-11-28 12:46:01.905 332 14451.32 52.34 55961.75 88888.00 2021-11-28 12:46:02.405 332 14451.32 52.43 55961.69 88888.00 2021-11-28 12:46:03.405 332 14451.33 52.43 55961.76 88888.00 2021-11-28 12:46:03.905 332 14451.32 52.43 55961.80 88888.00 2021-11-28 12:46:04.405 332 14451.33 52.55 55961.78 88888.00 2021-11-28 12:46:04.905 332 14451.34 52.65 55961.75 88888.00 2021-11-28 12:46:05.405 332 14451.38 52.57 55961.78 88888.00 2021-11-28 12:46:05.905 332 14451.38 52.57 55961.79 88888.00 2021-11-28 12:46:06.405 332 14451.39 52.60 55961.84 88888.00 2021-11-28 12:46:06.905 332 14451.40 52.67 55961.84 88888.00 2021-11-28 12:46:07.405 332 14451.38 52.69 55961.82 88888.00 2021-11-28 12:46:07.905 332 14451.39 52.68 55961.79 88888.00 2021-11-28 12:46:08.405 332 14451.39 52.63 55961.80 88888.00 2021-11-28 12:46:08.905 332 14451.38 52.61 55961.84 88888.00 2021-11-28 12:46:09.405 332 14451.38 52.66 55961.85 88888.00 2021-11-28 12:46:09.905 332 14451.41 52.65 55961.87 88888.00 2021-11-28 12:46:10.405 332 14451.40 52.66 55961.78 88888.00 2021-11-28 12:46:10.905 332 14451.37 52.65 55961.79 88888.00 2021-11-28 12:46:11.405 332 14451.37 52.66 55961.78 88888.00 2021-11-28 12:46:11.905 332 14451.39 52.64 55961.80 88888.00 2021-11-28 12:46:12.405 332 14451.36 52.57 55961.82 88888.00 2021-11-28 12:46:12.905 332 14451.32 52.48 55961.84 88888.00 2021-11-28 12:46:13.405 332 14451.31 52.53 55961.82 88888.00 2021-11-28 12:46:13.905 332 14451.33 52.67 55961.89 88888.00 2021-11-28 12:46:14.405 332 14451.38 52.52 55961.89 88888.00 2021-11-28 12:46:14.905 332 14451.40 52.52 55961.87 88888.00 2021-11-28 12:46:15.405 332 14451.38 52.57 55961.82 88888.00 2021-11-28 12:46:15.905 332 14451.32 52.59 55961.87 88888.00 2021-11-28 12:46:16.405 332 14451.29 52.58 55961.89 88888.00 2021-11-28 12:46:16.905 332 14451.29 52.55 55961.91 88888.00 2021-11-28 12:46:17.405 332 14451.26 52.48 55961.86 88888.00 2021-11-28 12:46:17.905 332 14451.21 52.42 55961.87 88888.00 2021-11-28 12:46:18.405 332 14451.15 52.45 55961.93 88888.00 2021-11-28 12:46:18.905 332 14451.05 52.42 55961.93 88888.00 2021-11-28 12:46:19.405 332 14451.03 52.40 55961.96 88888.00 2021-11-28 12:46:19.905 332 14451.01 52.35 55961.99 88888.00 2021-11-28 12:46:20.405 332 14450.97 52.34 55961.99 88888.00 2021-11-28 12:46:20.905 332 14450.97 52.39 55961.93 88888.00 2021-11-28 12:46:21.405 332 14451.00 52.39 55961.91 88888.00 2021-11-28 12:46:21.905 332 14450.96 52.34 55961.88 88888.00 2021-11-28 12:46:22.405 332 14450.93 52.39 55961.86 88888.00 2021-11-28 12:46:22.905 332 14450.93 52.35 55961.91 88888.00 2021-11-28 12:46:23.405 332 14450.89 52.43 55961.93 88888.00 2021-11-28 12:46:23.905 332 14450.87 52.44 55961.99 88888.00 2021-11-28 12:46:24.405 332 14450.87 52.42 55962.02 88888.00 2021-11-28 12:46:24.905 332 14450.90 52.41 55961.98 88888.00 2021-11-28 12:46:25.405 332 14450.85 52.39 55961.99 88888.00 2021-11-28 12:46:25.905 332 14450.81 52.41 55961.94 88888.00 2021-11-28 12:46:26.405 332 14450.78 52.40 55962.03 88888.00 2021-11-28 12:46:26.905 332 14450.82 52.41 55962.03 88888.00 2021-11-28 12:46:27.405 332 14450.81 52.38 55962.03 88888.00 2021-11-28 12:46:27.905 332 14450.83 52.41 55962.06 88888.00 2021-11-28 12:46:28.405 332 14450.83 52.49 55962.03 88888.00 2021-11-28 12:46:28.905 332 14450.81 52.48 55962.10 88888.00 2021-11-28 12:46:29.405 332 14450.81 52.49 55962.10 88888.00 2021-11-28 12:46:29.905 332 14450.84 52.51 55962.02 88888.00 2021-11-28 12:46:30.405 332 14450.84 52.52 55962.04 88888.00 2021-11-28 12:46:30.905 332 14450.82 52.56 55962.08 88888.00 2021-11-28 12:46:31.405 332 14450.78 52.53 55962.04 88888.00 2021-11-28 12:46:31.905 332 14450.81 52.50 55962.10 88888.00 2021-11-28 12:46:32.405 332 14450.83 52.57 55962.13 88888.00 2021-11-28 12:46:32.905 332 14450.80 52.52 55962.19 88888.00 2021-11-28 12:46:33.406 332 14450.78 52.48 55962.22 88888.00 2021-11-28 12:46:33.906 332 14450.77 52.53 55962.14 88888.00 2021-11-28 12:46:34.406 332 14450.74 52.53 55962.19 88888.00 2021-11-28 12:46:34.906 332 14450.76 52.56 55962.24 88888.00 2021-11-28 12:46:35.406 332 14450.73 52.56 55962.22 88888.00 2021-11-28 12:46:35.906 332 14450.73 52.57 55962.22 88888.00 2021-11-28 12:46:36.406 332 14450.73 52.51 55962.23 88888.00 2021-11-28 12:46:36.906 332 14450.72 52.53 55962.19 88888.00 2021-11-28 12:46:37.406 332 14450.71 52.51 55962.17 88888.00 2021-11-28 12:46:37.906 332 14450.73 52.50 55962.20 88888.00 2021-11-28 12:46:38.406 332 14450.73 52.61 55962.15 88888.00 2021-11-28 12:46:38.906 332 14450.74 52.61 55962.14 88888.00 2021-11-28 12:46:39.406 332 14450.73 52.59 55962.15 88888.00 2021-11-28 12:46:39.906 332 14450.72 52.59 55962.11 88888.00 2021-11-28 12:46:40.406 332 14450.68 52.53 55962.13 88888.00 2021-11-28 12:46:40.906 332 14450.65 52.52 55962.12 88888.00 2021-11-28 12:46:41.406 332 14450.62 52.55 55962.10 88888.00 2021-11-28 12:46:41.906 332 14450.62 52.57 55962.17 88888.00 2021-11-28 12:46:42.406 332 14450.58 52.57 55962.20 88888.00 2021-11-28 12:46:42.906 332 14450.57 52.58 55962.13 88888.00 2021-11-28 12:46:43.406 332 14450.55 52.55 55962.14 88888.00 2021-11-28 12:46:43.906 332 14450.54 52.57 55962.14 88888.00 2021-11-28 12:46:44.406 332 14450.53 52.57 55962.07 88888.00 2021-11-28 12:46:44.906 332 14450.47 52.51 55962.15 88888.00 2021-11-28 12:46:45.406 332 14450.49 52.56 55962.19 88888.00 2021-11-28 12:46:45.906 332 14450.53 52.57 55962.12 88888.00 2021-11-28 12:46:46.406 332 14450.54 52.56 55962.11 88888.00 2021-11-28 12:46:46.906 332 14450.53 52.53 55962.17 88888.00 2021-11-28 12:46:47.406 332 14450.55 52.55 55962.17 88888.00 2021-11-28 12:46:47.906 332 14450.55 52.57 55962.16 88888.00 2021-11-28 12:46:48.406 332 14450.57 52.67 55962.11 88888.00 2021-11-28 12:46:48.906 332 14450.54 52.52 55962.10 88888.00 2021-11-28 12:46:49.406 332 14450.53 52.53 55962.16 88888.00 2021-11-28 12:46:49.906 332 14450.56 52.60 55962.23 88888.00 2021-11-28 12:46:50.406 332 14450.52 52.63 55962.22 88888.00 2021-11-28 12:46:50.906 332 14450.52 52.63 55962.22 88888.00 2021-11-28 12:46:51.406 332 14450.52 52.59 55962.27 88888.00 2021-11-28 12:46:51.906 332 14450.53 52.57 55962.26 88888.00 2021-11-28 12:46:52.906 332 14450.53 52.75 55962.31 88888.00 2021-11-28 12:46:53.406 332 14450.55 52.72 55962.26 88888.00 2021-11-28 12:46:53.906 332 14450.53 52.74 55962.21 88888.00 2021-11-28 12:46:54.906 332 14450.48 52.76 55962.29 88888.00 2021-11-28 12:46:55.406 332 14450.46 52.80 55962.24 88888.00 2021-11-28 12:46:55.906 332 14450.46 52.86 55962.29 88888.00 2021-11-28 12:46:56.406 332 14450.44 52.98 55962.32 88888.00 2021-11-28 12:46:56.906 332 14450.48 52.92 55962.29 88888.00 2021-11-28 12:46:57.406 332 14450.46 52.91 55962.32 88888.00 2021-11-28 12:46:57.906 332 14450.41 52.87 55962.35 88888.00 2021-11-28 12:46:58.406 332 14450.39 53.07 55962.31 88888.00 2021-11-28 12:46:58.906 332 14450.34 53.04 55962.32 88888.00 2021-11-28 12:46:59.406 332 14450.37 52.91 55962.34 88888.00 2021-11-28 12:46:59.906 332 14450.38 52.91 55962.39 88888.00 2021-11-28 12:47:00.406 332 14450.37 52.89 55962.35 88888.00 2021-11-28 12:47:00.906 332 14450.34 52.98 55962.33 88888.00 2021-11-28 12:47:01.406 332 14450.39 53.03 55962.41 88888.00 2021-11-28 12:47:01.906 332 14450.38 52.97 55962.36 88888.00 2021-11-28 12:47:02.406 332 14450.38 52.95 55962.29 88888.00 2021-11-28 12:47:02.906 332 14450.39 52.98 55962.32 88888.00 2021-11-28 12:47:03.406 332 14450.38 52.93 55962.34 88888.00 2021-11-28 12:47:03.906 332 14450.36 53.01 55962.40 88888.00 2021-11-28 12:47:04.406 332 14450.34 53.01 55962.40 88888.00 2021-11-28 12:47:04.906 332 14450.37 53.03 55962.48 88888.00 2021-11-28 12:47:05.406 332 14450.37 52.99 55962.50 88888.00 2021-11-28 12:47:05.906 332 14450.39 53.02 55962.50 88888.00 2021-11-28 12:47:06.406 332 14450.40 53.06 55962.43 88888.00 2021-11-28 12:47:06.906 332 14450.39 53.03 55962.46 88888.00 2021-11-28 12:47:07.406 332 14450.34 53.04 55962.43 88888.00 2021-11-28 12:47:07.906 332 14450.30 53.04 55962.34 88888.00 2021-11-28 12:47:08.406 332 14450.28 53.03 55962.35 88888.00 2021-11-28 12:47:08.906 332 14450.31 53.07 55962.43 88888.00 2021-11-28 12:47:09.406 332 14450.34 53.10 55962.38 88888.00 2021-11-28 12:47:09.906 332 14450.36 53.04 55962.34 88888.00 2021-11-28 12:47:10.406 332 14450.40 53.06 55962.41 88888.00 2021-11-28 12:47:10.906 332 14450.37 53.02 55962.48 88888.00 2021-11-28 12:47:11.406 332 14450.32 53.07 55962.44 88888.00 2021-11-28 12:47:11.906 332 14450.31 53.04 55962.42 88888.00 2021-11-28 12:47:12.906 332 14450.40 53.02 55962.49 88888.00 2021-11-28 12:47:13.406 332 14450.46 53.06 55962.50 88888.00 2021-11-28 12:47:13.906 332 14450.49 53.10 55962.49 88888.00 2021-11-28 12:47:14.406 332 14450.52 53.10 55962.53 88888.00 2021-11-28 12:47:14.906 332 14450.52 53.12 55962.59 88888.00 2021-11-28 12:47:15.406 332 14450.40 53.04 55962.53 88888.00 2021-11-28 12:47:15.906 332 14450.45 53.00 55962.53 88888.00 2021-11-28 12:47:16.406 332 14450.48 52.98 55962.61 88888.00 2021-11-28 12:47:16.906 332 14450.48 52.97 55962.64 88888.00 2021-11-28 12:47:17.406 332 14450.48 52.98 55962.62 88888.00 2021-11-28 12:47:17.907 332 14450.52 52.93 55962.60 88888.00 2021-11-28 12:47:18.407 332 14450.50 52.90 55962.60 88888.00 2021-11-28 12:47:18.907 332 14450.47 52.92 55962.66 88888.00 2021-11-28 12:47:19.407 332 14450.46 52.94 55962.63 88888.00 2021-11-28 12:47:19.907 332 14450.40 52.91 55962.62 88888.00 2021-11-28 12:47:20.407 332 14450.38 52.91 55962.67 88888.00 2021-11-28 12:47:20.907 332 14450.37 53.03 55962.68 88888.00 2021-11-28 12:47:21.407 332 14450.38 53.04 55962.64 88888.00 2021-11-28 12:47:21.907 332 14450.37 53.04 55962.60 88888.00 2021-11-28 12:47:22.407 332 14450.36 53.04 55962.63 88888.00 2021-11-28 12:47:22.907 332 14450.35 52.98 55962.66 88888.00 2021-11-28 12:47:23.407 332 14450.30 53.04 55962.62 88888.00 2021-11-28 12:47:23.907 332 14450.30 53.15 55962.62 88888.00 2021-11-28 12:47:24.407 332 14450.30 53.11 55962.71 88888.00 2021-11-28 12:47:24.907 332 14450.34 53.11 55962.73 88888.00 2021-11-28 12:47:25.407 332 14450.37 53.17 55962.76 88888.00 2021-11-28 12:47:25.907 332 14450.34 53.23 55962.74 88888.00 2021-11-28 12:47:26.407 332 14450.29 53.29 55962.67 88888.00 2021-11-28 12:47:26.907 332 14450.28 53.28 55962.66 88888.00 2021-11-28 12:47:27.407 332 14450.30 53.32 55962.70 88888.00 2021-11-28 12:47:27.907 332 14450.38 53.43 55962.64 88888.00 2021-11-28 12:47:28.407 332 14450.36 53.49 55962.59 88888.00 2021-11-28 12:47:28.907 332 14450.39 53.48 55962.64 88888.00 2021-11-28 12:47:29.407 332 14450.44 53.46 55962.74 88888.00 2021-11-28 12:47:29.907 332 14450.46 53.46 55962.70 88888.00 2021-11-28 12:47:30.407 332 14450.40 53.41 55962.68 88888.00 2021-11-28 12:47:30.907 332 14450.38 53.48 55962.64 88888.00 2021-11-28 12:47:31.407 332 14450.40 53.46 55962.73 88888.00 2021-11-28 12:47:31.907 332 14450.43 53.43 55962.80 88888.00 2021-11-28 12:47:32.407 332 14450.40 53.44 55962.76 88888.00 2021-11-28 12:47:32.907 332 14450.43 53.41 55962.73 88888.00 2021-11-28 12:47:33.407 332 14450.43 53.33 55962.81 88888.00 2021-11-28 12:47:33.907 332 14450.41 53.26 55962.91 88888.00 2021-11-28 12:47:34.407 332 14450.41 53.29 55962.82 88888.00 2021-11-28 12:47:34.907 332 14450.43 53.26 55962.70 88888.00 2021-11-28 12:47:35.407 332 14450.45 53.25 55962.77 88888.00 2021-11-28 12:47:35.907 332 14450.46 53.23 55962.82 88888.00 2021-11-28 12:47:36.407 332 14450.48 53.29 55962.82 88888.00 2021-11-28 12:47:36.907 332 14450.48 53.38 55962.73 88888.00 2021-11-28 12:47:37.407 332 14450.48 53.43 55962.76 88888.00 2021-11-28 12:47:37.907 332 14450.46 53.41 55962.81 88888.00 2021-11-28 12:47:38.407 332 14450.45 53.34 55962.82 88888.00 2021-11-28 12:47:38.907 332 14450.50 53.35 55962.74 88888.00 2021-11-28 12:47:39.407 332 14450.48 53.28 55962.68 88888.00 2021-11-28 12:47:39.907 332 14450.52 53.27 55962.77 88888.00 2021-11-28 12:47:40.407 332 14450.54 53.20 55962.77 88888.00 2021-11-28 12:47:40.907 332 14450.59 53.21 55962.72 88888.00 2021-11-28 12:47:41.407 332 14450.56 53.25 55962.66 88888.00 2021-11-28 12:47:41.907 332 14450.59 53.27 55962.69 88888.00 2021-11-28 12:47:42.407 332 14450.60 53.29 55962.77 88888.00 2021-11-28 12:47:42.907 332 14450.62 53.27 55962.72 88888.00 2021-11-28 12:47:43.407 332 14450.65 53.28 55962.70 88888.00 2021-11-28 12:47:43.907 332 14450.66 53.31 55962.76 88888.00 2021-11-28 12:47:44.407 332 14450.72 53.42 55962.76 88888.00 2021-11-28 12:47:44.907 332 14450.72 53.38 55962.70 88888.00 2021-11-28 12:47:45.407 332 14450.69 53.41 55962.67 88888.00 2021-11-28 12:47:45.907 332 14450.68 53.37 55962.68 88888.00 2021-11-28 12:47:46.407 332 14450.72 53.40 55962.72 88888.00 2021-11-28 12:47:46.907 332 14450.68 53.42 55962.71 88888.00 2021-11-28 12:47:47.407 332 14450.67 53.55 55962.73 88888.00 2021-11-28 12:47:47.907 332 14450.69 53.63 55962.72 88888.00 2021-11-28 12:47:48.407 332 14450.74 53.58 55962.64 88888.00 2021-11-28 12:47:48.907 332 14450.77 53.44 55962.68 88888.00 2021-11-28 12:47:49.407 332 14450.78 53.51 55962.73 88888.00 2021-11-28 12:47:49.907 332 14450.74 53.51 55962.74 88888.00 2021-11-28 12:47:50.407 332 14450.77 53.48 55962.68 88888.00 2021-11-28 12:47:50.907 332 14450.80 53.44 55962.68 88888.00 2021-11-28 12:47:51.407 332 14450.78 53.45 55962.71 88888.00 2021-11-28 12:47:51.907 332 14450.80 53.46 55962.66 88888.00 2021-11-28 12:47:52.407 332 14450.77 53.50 55962.63 88888.00 2021-11-28 12:47:52.907 332 14450.74 53.54 55962.64 88888.00 2021-11-28 12:47:53.407 332 14450.78 53.54 55962.62 88888.00 2021-11-28 12:47:53.907 332 14450.74 53.51 55962.59 88888.00 2021-11-28 12:47:54.407 332 14450.75 53.45 55962.62 88888.00 2021-11-28 12:47:54.907 332 14450.77 53.43 55962.61 88888.00 2021-11-28 12:47:55.407 332 14450.76 53.44 55962.52 88888.00 2021-11-28 12:47:55.907 332 14450.77 53.38 55962.55 88888.00 2021-11-28 12:47:56.407 332 14450.78 53.43 55962.57 88888.00 2021-11-28 12:47:56.907 332 14450.81 53.41 55962.51 88888.00 2021-11-28 12:47:57.407 332 14450.80 53.35 55962.51 88888.00 2021-11-28 12:47:57.907 332 14450.81 53.36 55962.53 88888.00 2021-11-28 12:47:58.407 332 14450.82 53.34 55962.53 88888.00 2021-11-28 12:47:58.907 332 14450.82 53.28 55962.50 88888.00 2021-11-28 12:47:59.407 332 14450.83 53.29 55962.54 88888.00 2021-11-28 12:47:59.907 332 14450.84 53.29 55962.52 88888.00 2021-11-28 12:48:00.407 332 14450.86 53.29 55962.48 88888.00 2021-11-28 12:48:00.907 332 14450.86 53.32 55962.48 88888.00 2021-11-28 12:48:01.407 332 14450.84 53.33 55962.54 88888.00 2021-11-28 12:48:01.907 332 14450.87 53.44 55962.48 88888.00 2021-11-28 12:48:02.407 332 14450.87 53.58 55962.46 88888.00 2021-11-28 12:48:02.908 332 14450.86 53.60 55962.46 88888.00 2021-11-28 12:48:03.408 332 14450.89 53.63 55962.44 88888.00 2021-11-28 12:48:03.908 332 14450.85 53.66 55962.51 88888.00 2021-11-28 12:48:04.408 332 14450.84 53.60 55962.52 88888.00 2021-11-28 12:48:04.908 332 14450.92 53.59 55962.41 88888.00 2021-11-28 12:48:05.408 332 14450.91 53.61 55962.48 88888.00 2021-11-28 12:48:05.908 332 14450.90 53.60 55962.57 88888.00 2021-11-28 12:48:06.408 332 14450.93 53.69 55962.49 88888.00 2021-11-28 12:48:06.908 332 14450.91 53.50 55962.48 88888.00 2021-11-28 12:48:07.408 332 14450.92 53.41 55962.46 88888.00 2021-11-28 12:48:07.908 332 14450.93 53.37 55962.42 88888.00 2021-11-28 12:48:08.408 332 14450.94 53.44 55962.46 88888.00 2021-11-28 12:48:08.908 332 14450.94 53.45 55962.49 88888.00 2021-11-28 12:48:09.408 332 14450.96 53.48 55962.46 88888.00 2021-11-28 12:48:09.908 332 14450.97 53.50 55962.53 88888.00 2021-11-28 12:48:10.408 332 14450.96 53.54 55962.53 88888.00 2021-11-28 12:48:10.908 332 14450.95 53.54 55962.48 88888.00 2021-11-28 12:48:11.408 332 14450.95 53.48 55962.52 88888.00 2021-11-28 12:48:11.908 332 14450.96 53.43 55962.46 88888.00 2021-11-28 12:48:12.408 332 14451.01 53.41 55962.40 88888.00 2021-11-28 12:48:12.908 332 14451.01 53.48 55962.43 88888.00 2021-11-28 12:48:13.408 332 14450.99 53.52 55962.49 88888.00 2021-11-28 12:48:13.908 332 14450.99 53.48 55962.49 88888.00 2021-11-28 12:48:14.408 332 14450.97 53.57 55962.59 88888.00 2021-11-28 12:48:14.908 332 14450.97 53.59 55962.52 88888.00 2021-11-28 12:48:15.408 332 14450.99 53.57 55962.44 88888.00 2021-11-28 12:48:15.908 332 14450.97 53.50 55962.44 88888.00 2021-11-28 12:48:16.408 332 14450.96 53.49 55962.39 88888.00 2021-11-28 12:48:16.908 332 14450.96 53.49 55962.35 88888.00 2021-11-28 12:48:17.408 332 14450.97 53.55 55962.39 88888.00 2021-11-28 12:48:17.908 332 14450.99 53.58 55962.40 88888.00 2021-11-28 12:48:18.408 332 14450.96 53.60 55962.39 88888.00 2021-11-28 12:48:18.908 332 14450.96 53.58 55962.42 88888.00 2021-11-28 12:48:19.408 332 14450.96 53.57 55962.38 88888.00 2021-11-28 12:48:19.908 332 14450.97 53.57 55962.40 88888.00 2021-11-28 12:48:20.408 332 14450.96 53.52 55962.43 88888.00 2021-11-28 12:48:20.908 332 14450.96 53.54 55962.38 88888.00 2021-11-28 12:48:21.408 332 14450.97 53.65 55962.34 88888.00 2021-11-28 12:48:21.908 332 14450.95 53.55 55962.33 88888.00 2021-11-28 12:48:22.408 332 14450.95 53.52 55962.29 88888.00 2021-11-28 12:48:22.908 332 14450.94 53.55 55962.38 88888.00 2021-11-28 12:48:23.408 332 14450.92 53.57 55962.40 88888.00 2021-11-28 12:48:23.908 332 14450.90 53.52 55962.35 88888.00 2021-11-28 12:48:24.408 332 14450.89 53.58 55962.38 88888.00 2021-11-28 12:48:24.908 332 14450.90 53.62 55962.39 88888.00 2021-11-28 12:48:25.408 332 14450.92 53.66 55962.33 88888.00 2021-11-28 12:48:26.408 332 14450.91 53.54 55962.38 88888.00 2021-11-28 12:48:26.908 332 14450.94 53.63 55962.34 88888.00 2021-11-28 12:48:27.408 332 14450.92 53.65 55962.43 88888.00 2021-11-28 12:48:27.908 332 14450.93 53.66 55962.40 88888.00 2021-11-28 12:48:28.408 332 14450.93 53.71 55962.42 88888.00 2021-11-28 12:48:28.908 332 14450.95 53.74 55962.43 88888.00 2021-11-28 12:48:29.408 332 14451.01 53.74 55962.41 88888.00 2021-11-28 12:48:29.908 332 14451.03 53.71 55962.51 88888.00 2021-11-28 12:48:30.408 332 14451.00 53.66 55962.55 88888.00 2021-11-28 12:48:30.908 332 14450.99 53.57 55962.50 88888.00 2021-11-28 12:48:31.408 332 14451.02 53.58 55962.50 88888.00 2021-11-28 12:48:31.908 332 14450.97 53.60 55962.51 88888.00 2021-11-28 12:48:32.408 332 14450.89 53.62 55962.55 88888.00 2021-11-28 12:48:32.908 332 14450.83 53.63 55962.62 88888.00 2021-11-28 12:48:33.408 332 14450.85 53.62 55962.64 88888.00 2021-11-28 12:48:33.908 332 14450.86 53.63 55962.54 88888.00 2021-11-28 12:48:34.408 332 14450.84 53.70 55962.58 88888.00 2021-11-28 12:48:34.908 332 14450.82 53.75 55962.68 88888.00 2021-11-28 12:48:35.408 332 14450.82 53.83 55962.66 88888.00 2021-11-28 12:48:35.908 332 14450.80 53.71 55962.61 88888.00 2021-11-28 12:48:36.408 332 14450.76 53.67 55962.64 88888.00 2021-11-28 12:48:36.908 332 14450.76 53.69 55962.68 88888.00 2021-11-28 12:48:37.408 332 14450.76 53.78 55962.70 88888.00 2021-11-28 12:48:37.908 332 14450.78 53.76 55962.72 88888.00 2021-11-28 12:48:38.408 332 14450.81 53.76 55962.73 88888.00 2021-11-28 12:48:38.908 332 14450.83 53.72 55962.69 88888.00 2021-11-28 12:48:39.408 332 14450.85 53.67 55962.71 88888.00 2021-11-28 12:48:39.908 332 14450.81 53.66 55962.78 88888.00 2021-11-28 12:48:40.408 332 14450.74 53.63 55962.77 88888.00 2021-11-28 12:48:40.908 332 14450.69 53.74 55962.76 88888.00 2021-11-28 12:48:41.408 332 14450.71 53.76 55962.76 88888.00 2021-11-28 12:48:41.908 332 14450.73 53.68 55962.78 88888.00 2021-11-28 12:48:42.408 332 14450.69 53.68 55962.80 88888.00 2021-11-28 12:48:42.908 332 14450.63 53.69 55962.82 88888.00 2021-11-28 12:48:43.408 332 14450.64 53.66 55962.80 88888.00 2021-11-28 12:48:43.908 332 14450.63 53.65 55962.85 88888.00 2021-11-28 12:48:44.408 332 14450.65 53.70 55962.82 88888.00 2021-11-28 12:48:44.908 332 14450.69 53.70 55962.74 88888.00 2021-11-28 12:48:45.408 332 14450.73 53.72 55962.76 88888.00 2021-11-28 12:48:45.908 332 14450.72 53.75 55962.80 88888.00 2021-11-28 12:48:46.409 332 14450.69 53.68 55962.74 88888.00 2021-11-28 12:48:46.909 332 14450.64 53.70 55962.78 88888.00 2021-11-28 12:48:47.409 332 14450.60 53.68 55962.82 88888.00 2021-11-28 12:48:47.909 332 14450.59 53.69 55962.81 88888.00 2021-11-28 12:48:48.409 332 14450.57 53.74 55962.80 88888.00 2021-11-28 12:48:48.909 332 14450.58 53.68 55962.82 88888.00 2021-11-28 12:48:49.409 332 14450.58 53.67 55962.80 88888.00 2021-11-28 12:48:49.909 332 14450.55 53.74 55962.79 88888.00 2021-11-28 12:48:50.409 332 14450.53 53.79 55962.80 88888.00 2021-11-28 12:48:50.909 332 14450.57 53.83 55962.82 88888.00 2021-11-28 12:48:51.409 332 14450.65 53.86 55962.86 88888.00 2021-11-28 12:48:51.909 332 14450.63 53.86 55962.90 88888.00 2021-11-28 12:48:52.409 332 14450.65 53.85 55962.92 88888.00 2021-11-28 12:48:52.909 332 14450.64 53.88 55962.94 88888.00 2021-11-28 12:48:53.409 332 14450.65 53.87 55962.94 88888.00 2021-11-28 12:48:53.909 332 14450.65 53.88 55962.99 88888.00 2021-11-28 12:48:54.409 332 14450.66 53.88 55963.04 88888.00 2021-11-28 12:48:54.909 332 14450.66 53.83 55963.04 88888.00 2021-11-28 12:48:55.409 332 14450.64 53.89 55963.01 88888.00 2021-11-28 12:48:55.909 332 14450.63 53.99 55963.13 88888.00 2021-11-28 12:48:56.409 332 14450.59 54.01 55963.20 88888.00 2021-11-28 12:48:56.909 332 14450.64 54.03 55963.17 88888.00 2021-11-28 12:48:57.409 332 14450.65 54.02 55963.09 88888.00 2021-11-28 12:48:57.909 332 14450.67 54.03 55963.10 88888.00 2021-11-28 12:48:58.409 332 14450.65 54.02 55963.19 88888.00 2021-11-28 12:48:58.909 332 14450.64 54.08 55963.18 88888.00 2021-11-28 12:48:59.409 332 14450.65 54.08 55963.14 88888.00 2021-11-28 12:48:59.909 332 14450.63 54.10 55963.15 88888.00 2021-11-28 12:49:00.409 332 14450.62 54.05 55963.16 88888.00 2021-11-28 12:49:00.909 332 14450.60 53.97 55963.21 88888.00 2021-11-28 12:49:01.409 332 14450.58 53.93 55963.21 88888.00 2021-11-28 12:49:01.909 332 14450.57 53.92 55963.19 88888.00 2021-11-28 12:49:02.409 332 14450.58 53.94 55963.17 88888.00 2021-11-28 12:49:02.909 332 14450.57 54.01 55963.09 88888.00 2021-11-28 12:49:03.409 332 14450.59 54.05 55963.11 88888.00 2021-11-28 12:49:03.909 332 14450.60 54.04 55963.20 88888.00 2021-11-28 12:49:04.409 332 14450.59 53.99 55963.18 88888.00 2021-11-28 12:49:04.909 332 14450.59 54.00 55963.11 88888.00 2021-11-28 12:49:05.409 332 14450.60 53.95 55963.06 88888.00 2021-11-28 12:49:05.909 332 14450.62 53.99 55963.18 88888.00 2021-11-28 12:49:06.409 332 14450.57 54.03 55963.19 88888.00 2021-11-28 12:49:06.909 332 14450.55 54.12 55963.23 88888.00 2021-11-28 12:49:07.409 332 14450.56 54.13 55963.17 88888.00 2021-11-28 12:49:07.909 332 14450.59 54.05 55963.13 88888.00 2021-11-28 12:49:08.409 332 14450.59 54.02 55963.17 88888.00 2021-11-28 12:49:08.909 332 14450.62 54.07 55963.24 88888.00 2021-11-28 12:49:09.409 332 14450.62 54.03 55963.25 88888.00 2021-11-28 12:49:09.909 332 14450.62 54.02 55963.19 88888.00 2021-11-28 12:49:10.409 332 14450.62 54.02 55963.16 88888.00 2021-11-28 12:49:10.909 332 14450.64 53.99 55963.14 88888.00 2021-11-28 12:49:11.409 332 14450.68 54.03 55963.23 88888.00 2021-11-28 12:49:11.909 332 14450.66 54.03 55963.23 88888.00 2021-11-28 12:49:12.409 332 14450.64 54.11 55963.17 88888.00 2021-11-28 12:49:12.909 332 14450.64 54.08 55963.10 88888.00 2021-11-28 12:49:13.409 332 14450.71 54.07 55963.15 88888.00 2021-11-28 12:49:13.909 332 14450.74 54.09 55963.20 88888.00 2021-11-28 12:49:14.409 332 14450.75 54.07 55963.21 88888.00 2021-11-28 12:49:14.909 332 14450.73 54.11 55963.14 88888.00 2021-11-28 12:49:15.409 332 14450.75 54.11 55963.07 88888.00 2021-11-28 12:49:15.909 332 14450.77 54.11 55963.15 88888.00 2021-11-28 12:49:16.409 332 14450.76 54.00 55963.18 88888.00 2021-11-28 12:49:16.909 332 14450.78 53.99 55963.15 88888.00 2021-11-28 12:49:17.409 332 14450.83 53.97 55963.11 88888.00 2021-11-28 12:49:17.909 332 14450.87 54.00 55963.14 88888.00 2021-11-28 12:49:18.409 332 14450.90 54.00 55963.13 88888.00 2021-11-28 12:49:18.909 332 14450.87 53.97 55963.10 88888.00 2021-11-28 12:49:19.409 332 14450.92 54.02 55963.13 88888.00 2021-11-28 12:49:19.909 332 14450.92 54.02 55963.14 88888.00 2021-11-28 12:49:20.409 332 14450.96 53.99 55963.11 88888.00 2021-11-28 12:49:20.909 332 14451.01 53.93 55963.07 88888.00 2021-11-28 12:49:21.409 332 14451.08 53.99 55963.05 88888.00 2021-11-28 12:49:21.909 332 14451.11 54.08 55963.04 88888.00 2021-11-28 12:49:22.409 332 14451.13 54.11 55962.98 88888.00 2021-11-28 12:49:22.909 332 14451.15 54.03 55962.90 88888.00 2021-11-28 12:49:23.409 332 14451.15 54.00 55962.94 88888.00 2021-11-28 12:49:23.909 332 14451.14 53.93 55963.07 88888.00 2021-11-28 12:49:24.409 332 14451.13 53.92 55963.02 88888.00 2021-11-28 12:49:24.909 332 14451.18 53.96 55962.92 88888.00 2021-11-28 12:49:25.409 332 14451.21 53.95 55962.97 88888.00 2021-11-28 12:49:25.909 332 14451.23 54.00 55962.99 88888.00 2021-11-28 12:49:26.409 332 14451.27 54.04 55962.90 88888.00 2021-11-28 12:49:26.909 332 14451.29 54.09 55962.89 88888.00 2021-11-28 12:49:27.409 332 14451.30 54.08 55962.94 88888.00 2021-11-28 12:49:27.909 332 14451.30 54.05 55962.87 88888.00 2021-11-28 12:49:28.409 332 14451.32 54.09 55962.90 88888.00 2021-11-28 12:49:28.909 332 14451.37 54.05 55962.91 88888.00 2021-11-28 12:49:29.409 332 14451.38 54.02 55962.87 88888.00 2021-11-28 12:49:29.909 332 14451.40 54.03 55962.92 88888.00 2021-11-28 12:49:30.409 332 14451.42 54.00 55962.92 88888.00 2021-11-28 12:49:30.909 332 14451.43 54.04 55962.89 88888.00 2021-11-28 12:49:31.409 332 14451.45 54.02 55962.91 88888.00 2021-11-28 12:49:31.909 332 14451.46 54.02 55962.97 88888.00 2021-11-28 12:49:32.409 332 14451.47 54.02 55962.94 88888.00 2021-11-28 12:49:32.909 332 14451.41 54.03 55962.92 88888.00 2021-11-28 12:49:33.409 332 14451.40 53.89 55962.89 88888.00 2021-11-28 12:49:33.909 332 14451.41 53.87 55962.77 88888.00 2021-11-28 12:49:34.409 332 14451.46 53.93 55962.80 88888.00 2021-11-28 12:49:34.909 332 14451.51 54.00 55962.76 88888.00 2021-11-28 12:49:35.409 332 14451.54 54.04 55962.72 88888.00 2021-11-28 12:49:35.909 332 14451.49 54.08 55962.79 88888.00 2021-11-28 12:49:36.410 332 14451.49 54.04 55962.80 88888.00 2021-11-28 12:49:36.910 332 14451.52 54.11 55962.86 88888.00 2021-11-28 12:49:37.910 332 14451.58 54.14 55962.77 88888.00 2021-11-28 12:49:38.410 332 14451.57 54.07 55962.77 88888.00 2021-11-28 12:49:38.910 332 14451.57 53.96 55962.76 88888.00 2021-11-28 12:49:39.410 332 14451.60 53.92 55962.69 88888.00 2021-11-28 12:49:39.910 332 14451.60 53.95 55962.66 88888.00 2021-11-28 12:49:40.410 332 14451.62 53.91 55962.61 88888.00 2021-11-28 12:49:40.910 332 14451.65 53.91 55962.60 88888.00 2021-11-28 12:49:41.410 332 14451.66 53.84 55962.61 88888.00 2021-11-28 12:49:41.910 332 14451.68 53.75 55962.59 88888.00 2021-11-28 12:49:42.410 332 14451.71 53.78 55962.59 88888.00 2021-11-28 12:49:42.910 332 14451.69 53.89 55962.53 88888.00 2021-11-28 12:49:43.410 332 14451.71 53.88 55962.55 88888.00 2021-11-28 12:49:43.910 332 14451.71 53.86 55962.55 88888.00 2021-11-28 12:49:44.410 332 14451.67 53.89 55962.66 88888.00 2021-11-28 12:49:44.910 332 14451.60 53.88 55962.64 88888.00 2021-11-28 12:49:45.410 332 14451.59 53.92 55962.61 88888.00 2021-11-28 12:49:45.910 332 14451.62 53.89 55962.67 88888.00 2021-11-28 12:49:46.410 332 14451.66 53.86 55962.61 88888.00 2021-11-28 12:49:46.910 332 14451.64 53.87 55962.61 88888.00 2021-11-28 12:49:47.410 332 14451.66 53.94 55962.57 88888.00 2021-11-28 12:49:47.910 332 14451.66 53.96 55962.52 88888.00 2021-11-28 12:49:48.410 332 14451.65 53.91 55962.55 88888.00 2021-11-28 12:49:48.910 332 14451.68 53.92 55962.55 88888.00 2021-11-28 12:49:49.410 332 14451.69 53.84 55962.53 88888.00 2021-11-28 12:49:49.910 332 14451.69 53.80 55962.51 88888.00 2021-11-28 12:49:50.410 332 14451.68 53.83 55962.54 88888.00 2021-11-28 12:49:50.910 332 14451.70 53.85 55962.49 88888.00 2021-11-28 12:49:51.410 332 14451.70 53.86 55962.43 88888.00 2021-11-28 12:49:51.910 332 14451.76 53.83 55962.43 88888.00 2021-11-28 12:49:52.410 332 14451.74 53.85 55962.46 88888.00 2021-11-28 12:49:52.910 332 14451.66 53.84 55962.46 88888.00 2021-11-28 12:49:53.410 332 14451.69 53.85 55962.44 88888.00 2021-11-28 12:49:53.910 332 14451.64 53.91 55962.43 88888.00 2021-11-28 12:49:54.410 332 14451.61 53.96 55962.34 88888.00 2021-11-28 12:49:54.910 332 14451.62 53.94 55962.38 88888.00 2021-11-28 12:49:55.410 332 14451.58 53.91 55962.35 88888.00 2021-11-28 12:49:55.910 332 14451.65 53.93 55962.36 88888.00 2021-11-28 12:49:56.410 332 14451.70 53.94 55962.36 88888.00 2021-11-28 12:49:56.910 332 14451.71 54.01 55962.32 88888.00 2021-11-28 12:49:57.410 332 14451.75 53.99 55962.34 88888.00 2021-11-28 12:49:57.910 332 14451.79 53.91 55962.30 88888.00 2021-11-28 12:49:58.410 332 14451.80 53.92 55962.30 88888.00 2021-11-28 12:49:58.910 332 14451.87 53.93 55962.27 88888.00 2021-11-28 12:49:59.410 332 14451.89 53.91 55962.24 88888.00 2021-11-28 12:49:59.910 332 14451.89 53.89 55962.25 88888.00 2021-11-28 12:50:00.410 332 14451.92 53.89 55962.27 88888.00 2021-11-28 12:50:00.910 332 14451.92 53.89 55962.23 88888.00 2021-11-28 12:50:01.410 332 14451.89 53.94 55962.22 88888.00 2021-11-28 12:50:01.910 332 14451.93 53.88 55962.25 88888.00 2021-11-28 12:50:02.410 332 14451.97 53.88 55962.29 88888.00 2021-11-28 12:50:02.910 332 14451.96 53.87 55962.24 88888.00 2021-11-28 12:50:03.410 332 14451.94 54.00 55962.25 88888.00 2021-11-28 12:50:03.910 332 14451.88 53.97 55962.21 88888.00 2021-11-28 12:50:04.410 332 14451.83 53.95 55962.20 88888.00 2021-11-28 12:50:04.910 332 14451.80 53.95 55962.25 88888.00 2021-11-28 12:50:05.410 332 14451.83 53.99 55962.29 88888.00 2021-11-28 12:50:05.910 332 14451.80 53.94 55962.25 88888.00 2021-11-28 12:50:06.410 332 14451.74 53.91 55962.29 88888.00 2021-11-28 12:50:06.910 332 14451.69 53.94 55962.29 88888.00 2021-11-28 12:50:07.410 332 14451.67 53.93 55962.33 88888.00 2021-11-28 12:50:07.910 332 14451.61 53.88 55962.26 88888.00 2021-11-28 12:50:08.410 332 14451.59 53.88 55962.30 88888.00 2021-11-28 12:50:08.910 332 14451.64 53.92 55962.30 88888.00 2021-11-28 12:50:09.410 332 14451.61 53.75 55962.30 88888.00 2021-11-28 12:50:09.910 332 14451.59 53.78 55962.29 88888.00 2021-11-28 12:50:10.410 332 14451.55 53.86 55962.33 88888.00 2021-11-28 12:50:10.910 332 14451.50 53.89 55962.32 88888.00 2021-11-28 12:50:11.410 332 14451.45 53.93 55962.31 88888.00 2021-11-28 12:50:11.910 332 14451.42 53.97 55962.39 88888.00 2021-11-28 12:50:12.410 332 14451.43 53.96 55962.35 88888.00 2021-11-28 12:50:12.910 332 14451.39 53.99 55962.42 88888.00 2021-11-28 12:50:13.410 332 14451.33 54.07 55962.45 88888.00 2021-11-28 12:50:13.910 332 14451.30 54.08 55962.38 88888.00 2021-11-28 12:50:14.410 332 14451.29 54.07 55962.41 88888.00 2021-11-28 12:50:14.910 332 14451.24 53.95 55962.40 88888.00 2021-11-28 12:50:15.910 332 14451.18 54.05 55962.46 88888.00 2021-11-28 12:50:16.410 332 14451.18 54.04 55962.43 88888.00 2021-11-28 12:50:16.910 332 14451.13 54.03 55962.55 88888.00 2021-11-28 12:50:17.410 332 14451.06 54.04 55962.59 88888.00 2021-11-28 12:50:17.910 332 14451.05 54.07 55962.58 88888.00 2021-11-28 12:50:18.410 332 14451.03 54.07 55962.63 88888.00 2021-11-28 12:50:18.910 332 14451.01 54.03 55962.66 88888.00 2021-11-28 12:50:19.410 332 14451.08 54.07 55962.60 88888.00 2021-11-28 12:50:19.910 332 14451.13 54.14 55962.66 88888.00 2021-11-28 12:50:20.410 332 14451.11 54.21 55962.64 88888.00 2021-11-28 12:50:20.911 332 14451.10 54.20 55962.64 88888.00 2021-11-28 12:50:21.411 332 14451.09 54.13 55962.72 88888.00 2021-11-28 12:50:21.911 332 14451.05 54.17 55962.71 88888.00 2021-11-28 12:50:22.411 332 14451.05 54.22 55962.73 88888.00 2021-11-28 12:50:22.911 332 14451.04 54.19 55962.78 88888.00 2021-11-28 12:50:23.411 332 14451.02 54.24 55962.82 88888.00 2021-11-28 12:50:23.911 332 14450.93 54.38 55962.82 88888.00 2021-11-28 12:50:24.411 332 14450.92 54.48 55962.88 88888.00 2021-11-28 12:50:24.911 332 14450.92 54.50 55962.89 88888.00 2021-11-28 12:50:25.411 332 14450.91 54.41 55962.86 88888.00 2021-11-28 12:50:25.911 332 14450.89 54.37 55962.88 88888.00 2021-11-28 12:50:26.411 332 14450.84 54.47 55962.98 88888.00 2021-11-28 12:50:26.911 332 14450.83 54.45 55963.02 88888.00 2021-11-28 12:50:27.411 332 14450.78 54.41 55962.96 88888.00 2021-11-28 12:50:27.911 332 14450.78 54.50 55962.95 88888.00 2021-11-28 12:50:28.411 332 14450.82 54.55 55962.98 88888.00 2021-11-28 12:50:28.911 332 14450.78 54.54 55962.99 88888.00 2021-11-28 12:50:29.411 332 14450.76 54.55 55963.00 88888.00 2021-11-28 12:50:29.911 332 14450.69 54.61 55963.05 88888.00 2021-11-28 12:50:30.411 332 14450.65 54.62 55963.14 88888.00 2021-11-28 12:50:30.911 332 14450.67 54.73 55963.23 88888.00 2021-11-28 12:50:31.411 332 14450.67 54.77 55963.23 88888.00 2021-11-28 12:50:31.911 332 14450.64 54.69 55963.21 88888.00 2021-11-28 12:50:32.411 332 14450.63 54.70 55963.30 88888.00 2021-11-28 12:50:32.911 332 14450.62 54.70 55963.35 88888.00 2021-11-28 12:50:33.411 332 14450.60 54.70 55963.39 88888.00 2021-11-28 12:50:33.911 332 14450.67 54.72 55963.43 88888.00 2021-11-28 12:50:34.411 332 14450.65 54.75 55963.44 88888.00 2021-11-28 12:50:34.911 332 14450.64 54.84 55963.46 88888.00 2021-11-28 12:50:35.411 332 14450.63 54.82 55963.55 88888.00 2021-11-28 12:50:35.911 332 14450.60 54.88 55963.64 88888.00 2021-11-28 12:50:36.411 332 14450.64 54.94 55963.69 88888.00 2021-11-28 12:50:36.911 332 14450.62 55.01 55963.67 88888.00 2021-11-28 12:50:37.411 332 14450.59 55.01 55963.62 88888.00 2021-11-28 12:50:37.911 332 14450.56 55.01 55963.63 88888.00 2021-11-28 12:50:38.411 332 14450.48 55.01 55963.64 88888.00 2021-11-28 12:50:38.911 332 14450.44 54.95 55963.75 88888.00 2021-11-28 12:50:39.411 332 14450.45 54.99 55963.83 88888.00 2021-11-28 12:50:39.911 332 14450.46 55.07 55963.81 88888.00 2021-11-28 12:50:40.411 332 14450.44 55.11 55963.84 88888.00 2021-11-28 12:50:40.911 332 14450.43 55.13 55963.89 88888.00 2021-11-28 12:50:41.411 332 14450.46 55.21 55963.93 88888.00 2021-11-28 12:50:41.911 332 14450.49 55.24 55963.99 88888.00 2021-11-28 12:50:42.411 332 14450.50 55.23 55964.04 88888.00 2021-11-28 12:50:42.911 332 14450.48 55.16 55964.02 88888.00 2021-11-28 12:50:43.411 332 14450.46 55.07 55964.00 88888.00 2021-11-28 12:50:43.911 332 14450.40 54.99 55963.98 88888.00 2021-11-28 12:50:44.411 332 14450.43 55.05 55963.90 88888.00 2021-11-28 12:50:44.911 332 14450.45 55.11 55963.83 88888.00 2021-11-28 12:50:45.411 332 14450.48 55.22 55963.86 88888.00 2021-11-28 12:50:45.911 332 14450.46 55.29 55963.89 88888.00 2021-11-28 12:50:46.411 332 14450.44 55.29 55963.91 88888.00 2021-11-28 12:50:46.911 332 14450.41 55.22 55963.94 88888.00 2021-11-28 12:50:47.411 332 14450.40 55.23 55964.03 88888.00 2021-11-28 12:50:47.911 332 14450.39 55.30 55964.07 88888.00 2021-11-28 12:50:48.411 332 14450.40 55.28 55964.01 88888.00 2021-11-28 12:50:49.411 332 14450.47 55.30 55964.08 88888.00 2021-11-28 12:50:49.911 332 14450.47 55.31 55964.08 88888.00 2021-11-28 12:50:50.411 332 14450.49 55.41 55964.04 88888.00 2021-11-28 12:50:50.911 332 14450.49 55.41 55963.99 88888.00 2021-11-28 12:50:51.411 332 14450.52 55.41 55963.92 88888.00 2021-11-28 12:50:51.911 332 14450.55 55.43 55963.90 88888.00 2021-11-28 12:50:52.411 332 14450.55 55.44 55963.86 88888.00 2021-11-28 12:50:52.911 332 14450.57 55.41 55963.88 88888.00 2021-11-28 12:50:53.411 332 14450.55 55.41 55963.91 88888.00 2021-11-28 12:50:53.911 332 14450.53 55.38 55963.93 88888.00 2021-11-28 12:50:54.411 332 14450.52 55.40 55963.95 88888.00 2021-11-28 12:50:54.911 332 14450.58 55.35 55963.96 88888.00 2021-11-28 12:50:55.411 332 14450.57 55.28 55963.91 88888.00 2021-11-28 12:50:55.911 332 14450.58 55.37 55963.88 88888.00 2021-11-28 12:50:56.411 332 14450.63 55.39 55963.84 88888.00 2021-11-28 12:50:56.911 332 14450.66 55.37 55963.77 88888.00 2021-11-28 12:50:57.411 332 14450.77 55.39 55963.70 88888.00 2021-11-28 12:50:57.911 332 14450.89 55.36 55963.70 88888.00 2021-11-28 12:50:58.411 332 14450.96 55.28 55963.74 88888.00 2021-11-28 12:50:59.411 332 14451.02 55.29 55963.74 88888.00 2021-11-28 12:50:59.911 332 14451.02 55.34 55963.67 88888.00 2021-11-28 12:51:00.411 332 14451.04 55.31 55963.64 88888.00 2021-11-28 12:51:00.911 332 14451.08 55.30 55963.64 88888.00 2021-11-28 12:51:01.411 332 14451.09 55.32 55963.69 88888.00 2021-11-28 12:51:01.911 332 14451.13 55.29 55963.70 88888.00 2021-11-28 12:51:02.411 332 14451.19 55.38 55963.64 88888.00 2021-11-28 12:51:02.911 332 14451.20 55.30 55963.52 88888.00 2021-11-28 12:51:03.411 332 14451.22 55.24 55963.51 88888.00 2021-11-28 12:51:03.911 332 14451.23 55.23 55963.53 88888.00 2021-11-28 12:51:04.411 332 14451.24 55.20 55963.54 88888.00 2021-11-28 12:51:04.911 332 14451.29 55.21 55963.49 88888.00 2021-11-28 12:51:05.411 332 14451.32 55.19 55963.51 88888.00 2021-11-28 12:51:05.911 332 14451.30 55.16 55963.53 88888.00 2021-11-28 12:51:06.411 332 14451.30 55.18 55963.48 88888.00 2021-11-28 12:51:06.911 332 14451.33 55.13 55963.43 88888.00 2021-11-28 12:51:07.411 332 14451.34 55.19 55963.43 88888.00 2021-11-28 12:51:07.911 332 14451.38 55.26 55963.43 88888.00 2021-11-28 12:51:08.411 332 14451.38 55.18 55963.35 88888.00 2021-11-28 12:51:08.911 332 14451.41 55.15 55963.32 88888.00 2021-11-28 12:51:09.411 332 14451.46 55.22 55963.27 88888.00 2021-11-28 12:51:09.911 332 14451.47 55.19 55963.24 88888.00 2021-11-28 12:51:10.411 332 14451.43 55.19 55963.23 88888.00 2021-11-28 12:51:10.911 332 14451.45 55.20 55963.27 88888.00 2021-11-28 12:51:11.411 332 14451.48 55.22 55963.20 88888.00 2021-11-28 12:51:11.911 332 14451.51 55.20 55963.08 88888.00 2021-11-28 12:51:12.411 332 14451.48 55.18 55963.16 88888.00 2021-11-28 12:51:12.911 332 14451.48 55.20 55963.21 88888.00 2021-11-28 12:51:13.411 332 14451.52 55.16 55963.14 88888.00 2021-11-28 12:51:13.911 332 14451.54 55.13 55963.14 88888.00 2021-11-28 12:51:14.412 332 14451.56 55.24 55963.11 88888.00 2021-11-28 12:51:14.912 332 14451.59 55.20 55963.08 88888.00 2021-11-28 12:51:15.412 332 14451.60 55.24 55963.04 88888.00 2021-11-28 12:51:15.912 332 14451.65 55.29 55963.02 88888.00 2021-11-28 12:51:16.412 332 14451.67 55.32 55963.00 88888.00 2021-11-28 12:51:16.912 332 14451.70 55.37 55963.01 88888.00 2021-11-28 12:51:17.412 332 14451.71 55.35 55962.98 88888.00 2021-11-28 12:51:17.912 332 14451.73 55.34 55962.99 88888.00 2021-11-28 12:51:18.412 332 14451.73 55.47 55963.00 88888.00 2021-11-28 12:51:18.912 332 14451.73 55.38 55962.94 88888.00 2021-11-28 12:51:19.412 332 14451.74 55.28 55962.94 88888.00 2021-11-28 12:51:19.912 332 14451.73 55.28 55962.98 88888.00 2021-11-28 12:51:20.412 332 14451.77 55.31 55962.97 88888.00 2021-11-28 12:51:20.912 332 14451.80 55.45 55963.00 88888.00 2021-11-28 12:51:21.412 332 14451.80 55.47 55962.92 88888.00 2021-11-28 12:51:21.912 332 14451.71 55.44 55962.94 88888.00 2021-11-28 12:51:22.412 332 14451.70 55.36 55962.99 88888.00 2021-11-28 12:51:22.912 332 14451.68 55.34 55963.02 88888.00 2021-11-28 12:51:23.412 332 14451.68 55.34 55963.14 88888.00 2021-11-28 12:51:23.912 332 14451.68 55.37 55963.09 88888.00 2021-11-28 12:51:24.412 332 14451.71 55.39 55962.97 88888.00 2021-11-28 12:51:24.912 332 14451.78 55.31 55963.01 88888.00 2021-11-28 12:51:25.412 332 14451.79 55.29 55962.98 88888.00 2021-11-28 12:51:25.912 332 14451.75 55.35 55962.98 88888.00 2021-11-28 12:51:26.412 332 14451.68 55.36 55962.99 88888.00 2021-11-28 12:51:26.912 332 14451.70 55.30 55962.97 88888.00 2021-11-28 12:51:27.412 332 14451.67 55.37 55963.00 88888.00 2021-11-28 12:51:27.912 332 14451.66 55.29 55963.05 88888.00 2021-11-28 12:51:28.412 332 14451.68 55.24 55963.04 88888.00 2021-11-28 12:51:28.912 332 14451.70 55.31 55963.05 88888.00 2021-11-28 12:51:29.412 332 14451.67 55.38 55963.04 88888.00 2021-11-28 12:51:29.912 332 14451.67 55.41 55963.01 88888.00 2021-11-28 12:51:30.412 332 14451.65 55.38 55963.06 88888.00 2021-11-28 12:51:30.912 332 14451.64 55.39 55963.07 88888.00 2021-11-28 12:51:31.412 332 14451.60 55.45 55963.05 88888.00 2021-11-28 12:51:31.912 332 14451.59 55.45 55963.06 88888.00 2021-11-28 12:51:32.412 332 14451.56 55.44 55963.01 88888.00 2021-11-28 12:51:32.912 332 14451.55 55.43 55963.01 88888.00 2021-11-28 12:51:33.412 332 14451.59 55.53 55963.06 88888.00 2021-11-28 12:51:33.912 332 14451.54 55.56 55963.06 88888.00 2021-11-28 12:51:34.412 332 14451.51 55.49 55963.04 88888.00 2021-11-28 12:51:34.912 332 14451.52 55.54 55963.06 88888.00 2021-11-28 12:51:35.412 332 14451.58 55.57 55963.08 88888.00 2021-11-28 12:51:35.912 332 14451.65 55.63 55963.07 88888.00 2021-11-28 12:51:36.412 332 14451.62 55.65 55963.09 88888.00 2021-11-28 12:51:36.912 332 14451.66 55.72 55963.05 88888.00 2021-11-28 12:51:37.412 332 14451.68 55.73 55963.01 88888.00 2021-11-28 12:51:37.912 332 14451.67 55.64 55963.01 88888.00 2021-11-28 12:51:38.412 332 14451.68 55.61 55962.98 88888.00 2021-11-28 12:51:38.912 332 14451.67 55.64 55963.01 88888.00 2021-11-28 12:51:39.412 332 14451.67 55.69 55963.04 88888.00 2021-11-28 12:51:39.912 332 14451.67 55.65 55963.05 88888.00 2021-11-28 12:51:40.412 332 14451.66 55.58 55963.05 88888.00 2021-11-28 12:51:40.912 332 14451.64 55.63 55963.04 88888.00 2021-11-28 12:51:41.412 332 14451.61 55.53 55963.06 88888.00 2021-11-28 12:51:41.912 332 14451.59 55.46 55963.11 88888.00 2021-11-28 12:51:42.412 332 14451.59 55.47 55963.09 88888.00 2021-11-28 12:51:42.912 332 14451.64 55.54 55963.14 88888.00 2021-11-28 12:51:43.412 332 14451.61 55.53 55963.15 88888.00 2021-11-28 12:51:43.912 332 14451.61 55.54 55963.09 88888.00 2021-11-28 12:51:44.412 332 14451.62 55.57 55963.15 88888.00 2021-11-28 12:51:44.912 332 14451.58 55.52 55963.14 88888.00 2021-11-28 12:51:45.412 332 14451.54 55.58 55963.08 88888.00 2021-11-28 12:51:45.912 332 14451.50 55.66 55963.06 88888.00 2021-11-28 12:51:46.412 332 14451.42 55.71 55963.13 88888.00 2021-11-28 12:51:46.912 332 14451.42 55.68 55963.09 88888.00 2021-11-28 12:51:47.412 332 14451.40 55.69 55963.15 88888.00 2021-11-28 12:51:47.912 332 14451.41 55.72 55963.20 88888.00 2021-11-28 12:51:48.412 332 14451.47 55.70 55963.20 88888.00 2021-11-28 12:51:48.912 332 14451.42 55.70 55963.15 88888.00 2021-11-28 12:51:49.412 332 14451.36 55.71 55963.18 88888.00 2021-11-28 12:51:49.912 332 14451.29 55.78 55963.24 88888.00 2021-11-28 12:51:50.412 332 14451.27 55.77 55963.32 88888.00 2021-11-28 12:51:50.912 332 14451.24 55.78 55963.33 88888.00 2021-11-28 12:51:51.412 332 14451.20 55.78 55963.39 88888.00 2021-11-28 12:51:51.912 332 14451.17 55.85 55963.42 88888.00 2021-11-28 12:51:52.412 332 14451.18 55.92 55963.36 88888.00 2021-11-28 12:51:52.912 332 14451.21 55.92 55963.38 88888.00 2021-11-28 12:51:53.412 332 14451.28 55.87 55963.41 88888.00 2021-11-28 12:51:53.912 332 14451.29 55.85 55963.38 88888.00 2021-11-28 12:51:54.412 332 14451.26 55.81 55963.30 88888.00 2021-11-28 12:51:54.912 332 14451.23 55.78 55963.39 88888.00 2021-11-28 12:51:55.412 332 14451.23 55.74 55963.45 88888.00 2021-11-28 12:51:55.912 332 14451.21 55.72 55963.43 88888.00 2021-11-28 12:51:56.412 332 14451.21 55.75 55963.42 88888.00 2021-11-28 12:51:56.912 332 14451.19 55.81 55963.44 88888.00 2021-11-28 12:51:57.412 332 14451.20 55.81 55963.51 88888.00 2021-11-28 12:51:57.912 332 14451.21 55.87 55963.54 88888.00 2021-11-28 12:51:58.412 332 14451.20 55.95 55963.48 88888.00 2021-11-28 12:51:58.912 332 14451.21 55.97 55963.45 88888.00 2021-11-28 12:51:59.413 332 14451.12 55.96 55963.45 88888.00 2021-11-28 12:51:59.913 332 14451.05 56.00 55963.49 88888.00 2021-11-28 12:52:00.413 332 14451.10 55.99 55963.51 88888.00 2021-11-28 12:52:00.913 332 14451.08 55.97 55963.48 88888.00 2021-11-28 12:52:01.413 332 14451.09 55.97 55963.52 88888.00 2021-11-28 12:52:01.913 332 14451.10 55.97 55963.51 88888.00 2021-11-28 12:52:02.413 332 14451.13 55.97 55963.49 88888.00 2021-11-28 12:52:02.913 332 14451.11 55.92 55963.44 88888.00 2021-11-28 12:52:03.413 332 14451.10 56.02 55963.41 88888.00 2021-11-28 12:52:03.913 332 14451.11 56.08 55963.51 88888.00 2021-11-28 12:52:04.413 332 14451.08 56.02 55963.58 88888.00 2021-11-28 12:52:04.913 332 14451.05 55.99 55963.58 88888.00 2021-11-28 12:52:05.413 332 14451.09 55.92 55963.51 88888.00 2021-11-28 12:52:05.913 332 14451.09 55.92 55963.51 88888.00 2021-11-28 12:52:06.413 332 14451.06 55.96 55963.57 88888.00 2021-11-28 12:52:06.913 332 14451.04 55.95 55963.57 88888.00 2021-11-28 12:52:07.413 332 14451.05 55.96 55963.54 88888.00 2021-11-28 12:52:07.913 332 14451.08 55.98 55963.53 88888.00 2021-11-28 12:52:08.413 332 14451.09 55.92 55963.54 88888.00 2021-11-28 12:52:08.913 332 14451.06 55.90 55963.61 88888.00 2021-11-28 12:52:09.413 332 14451.05 55.97 55963.61 88888.00 2021-11-28 12:52:09.913 332 14451.05 55.98 55963.62 88888.00 2021-11-28 12:52:10.413 332 14451.06 56.00 55963.55 88888.00 2021-11-28 12:52:10.913 332 14451.06 56.03 55963.55 88888.00 2021-11-28 12:52:11.413 332 14451.08 56.02 55963.57 88888.00 2021-11-28 12:52:11.913 332 14451.08 56.00 55963.54 88888.00 2021-11-28 12:52:12.413 332 14451.10 56.03 55963.48 88888.00 2021-11-28 12:52:12.913 332 14451.11 56.05 55963.52 88888.00 2021-11-28 12:52:13.413 332 14451.10 56.02 55963.58 88888.00 2021-11-28 12:52:13.913 332 14451.09 56.00 55963.58 88888.00 2021-11-28 12:52:14.413 332 14451.10 56.08 55963.46 88888.00 2021-11-28 12:52:14.913 332 14451.12 56.16 55963.42 88888.00 2021-11-28 12:52:15.413 332 14451.12 56.11 55963.39 88888.00 2021-11-28 12:52:15.913 332 14451.08 56.06 55963.49 88888.00 2021-11-28 12:52:16.413 332 14451.12 56.07 55963.49 88888.00 2021-11-28 12:52:16.913 332 14451.14 56.09 55963.41 88888.00 2021-11-28 12:52:17.413 332 14451.11 56.12 55963.37 88888.00 2021-11-28 12:52:17.913 332 14451.11 56.17 55963.39 88888.00 2021-11-28 12:52:18.413 332 14451.12 56.15 55963.37 88888.00 2021-11-28 12:52:18.913 332 14451.12 56.16 55963.34 88888.00 2021-11-28 12:52:19.413 332 14451.17 56.21 55963.36 88888.00 2021-11-28 12:52:19.913 332 14451.20 56.14 55963.44 88888.00 2021-11-28 12:52:21.413 332 14451.26 56.13 55963.28 88888.00 2021-11-28 12:52:21.913 332 14451.26 56.15 55963.32 88888.00 2021-11-28 12:52:22.413 332 14451.28 56.09 55963.33 88888.00 2021-11-28 12:52:22.913 332 14451.31 56.05 55963.26 88888.00 2021-11-28 12:52:23.413 332 14451.37 56.07 55963.21 88888.00 2021-11-28 12:52:23.913 332 14451.39 56.12 55963.29 88888.00 2021-11-28 12:52:24.413 332 14451.41 56.15 55963.21 88888.00 2021-11-28 12:52:24.913 332 14451.42 56.23 55963.13 88888.00 2021-11-28 12:52:25.413 332 14451.40 56.20 55963.19 88888.00 2021-11-28 12:52:25.913 332 14451.40 56.07 55963.20 88888.00 2021-11-28 12:52:26.413 332 14451.40 56.02 55963.17 88888.00 2021-11-28 12:52:26.913 332 14451.40 55.99 55963.23 88888.00 2021-11-28 12:52:27.413 332 14451.42 56.08 55963.27 88888.00 2021-11-28 12:52:27.913 332 14451.43 56.12 55963.21 88888.00 2021-11-28 12:52:28.413 332 14451.43 56.08 55963.23 88888.00 2021-11-28 12:52:28.913 332 14451.47 56.09 55963.26 88888.00 2021-11-28 12:52:29.413 332 14451.50 56.17 55963.18 88888.00 2021-11-28 12:52:29.913 332 14451.52 56.09 55963.17 88888.00 2021-11-28 12:52:30.913 332 14451.51 56.24 55963.25 88888.00 2021-11-28 12:52:31.413 332 14451.59 56.14 55963.17 88888.00 2021-11-28 12:52:31.913 332 14451.57 56.13 55963.20 88888.00 2021-11-28 12:52:32.413 332 14451.59 56.13 55963.17 88888.00 2021-11-28 12:52:32.913 332 14451.56 56.23 55963.14 88888.00 2021-11-28 12:52:33.413 332 14451.52 56.16 55963.17 88888.00 2021-11-28 12:52:33.913 332 14451.55 56.19 55963.14 88888.00 2021-11-28 12:52:34.413 332 14451.57 56.15 55963.13 88888.00 2021-11-28 12:52:34.913 332 14451.55 56.09 55963.18 88888.00 2021-11-28 12:52:35.413 332 14451.54 56.00 55963.18 88888.00 2021-11-28 12:52:35.913 332 14451.65 55.99 55963.09 88888.00 2021-11-28 12:52:36.413 332 14451.70 55.94 55963.16 88888.00 2021-11-28 12:52:36.913 332 14451.71 55.91 55963.14 88888.00 2021-11-28 12:52:37.413 332 14451.71 55.99 55963.10 88888.00 2021-11-28 12:52:37.913 332 14451.67 56.11 55963.16 88888.00 2021-11-28 12:52:38.413 332 14451.65 56.16 55963.17 88888.00 2021-11-28 12:52:38.913 332 14451.67 56.20 55963.17 88888.00 2021-11-28 12:52:39.413 332 14451.67 56.20 55963.19 88888.00 2021-11-28 12:52:39.913 332 14451.61 56.21 55963.18 88888.00 2021-11-28 12:52:40.413 332 14451.59 56.28 55963.18 88888.00 2021-11-28 12:52:40.913 332 14451.60 56.25 55963.25 88888.00 2021-11-28 12:52:41.413 332 14451.65 56.21 55963.23 88888.00 2021-11-28 12:52:41.913 332 14451.67 56.16 55963.21 88888.00 2021-11-28 12:52:42.413 332 14451.65 56.12 55963.27 88888.00 2021-11-28 12:52:42.913 332 14451.64 56.21 55963.25 88888.00 2021-11-28 12:52:43.413 332 14451.61 56.19 55963.24 88888.00 2021-11-28 12:52:43.913 332 14451.61 56.21 55963.30 88888.00 2021-11-28 12:52:44.404 332 14451.62 56.24 55963.32 88888.00 2021-11-28 12:52:44.904 332 14451.61 56.30 55963.28 88888.00 2021-11-28 12:52:45.404 332 14451.59 56.28 55963.32 88888.00 2021-11-28 12:52:45.904 332 14451.60 56.19 55963.37 88888.00 2021-11-28 12:52:46.404 332 14451.58 56.07 55963.35 88888.00 2021-11-28 12:52:46.904 332 14451.62 56.13 55963.38 88888.00 2021-11-28 12:52:47.404 332 14451.67 56.30 55963.41 88888.00 2021-11-28 12:52:47.904 332 14451.61 56.38 55963.35 88888.00 2021-11-28 12:52:48.404 332 14451.56 56.37 55963.34 88888.00 2021-11-28 12:52:48.904 332 14451.52 56.29 55963.43 88888.00 2021-11-28 12:52:49.404 332 14451.54 56.32 55963.39 88888.00 2021-11-28 12:52:49.904 332 14451.54 56.39 55963.35 88888.00 2021-11-28 12:52:50.404 332 14451.55 56.37 55963.45 88888.00 2021-11-28 12:52:50.904 332 14451.55 56.34 55963.44 88888.00 2021-11-28 12:52:51.404 332 14451.58 56.36 55963.43 88888.00 2021-11-28 12:52:51.904 332 14451.54 56.36 55963.44 88888.00 2021-11-28 12:52:52.404 332 14451.55 56.37 55963.45 88888.00 2021-11-28 12:52:52.904 332 14451.59 56.40 55963.46 88888.00 2021-11-28 12:52:53.404 332 14451.58 56.34 55963.48 88888.00 2021-11-28 12:52:53.904 332 14451.57 56.36 55963.55 88888.00 2021-11-28 12:52:54.404 332 14451.57 56.43 55963.49 88888.00 2021-11-28 12:52:54.904 332 14451.57 56.43 55963.43 88888.00 2021-11-28 12:52:55.404 332 14451.57 56.40 55963.46 88888.00 2021-11-28 12:52:55.904 332 14451.61 56.37 55963.51 88888.00 2021-11-28 12:52:56.404 332 14451.64 56.40 55963.46 88888.00 2021-11-28 12:52:56.904 332 14451.60 56.43 55963.47 88888.00 2021-11-28 12:52:57.404 332 14451.60 56.41 55963.54 88888.00 2021-11-28 12:52:57.904 332 14451.66 56.36 55963.51 88888.00 2021-11-28 12:52:58.404 332 14451.70 56.31 55963.45 88888.00 2021-11-28 12:52:58.904 332 14451.70 56.29 55963.46 88888.00 2021-11-28 12:52:59.404 332 14451.73 56.30 55963.49 88888.00 2021-11-28 12:52:59.904 332 14451.76 56.29 55963.46 88888.00 2021-11-28 12:53:00.404 332 14451.77 56.33 55963.46 88888.00 2021-11-28 12:53:00.904 332 14451.78 56.34 55963.43 88888.00 2021-11-28 12:53:01.404 332 14451.83 56.40 55963.38 88888.00 2021-11-28 12:53:01.904 332 14451.85 56.36 55963.44 88888.00 2021-11-28 12:53:02.404 332 14451.78 56.31 55963.48 88888.00 2021-11-28 12:53:02.904 332 14451.71 56.25 55963.47 88888.00 2021-11-28 12:53:03.404 332 14451.73 56.19 55963.54 88888.00 2021-11-28 12:53:03.904 332 14451.71 56.11 55963.54 88888.00 2021-11-28 12:53:04.404 332 14451.69 56.12 55963.51 88888.00 2021-11-28 12:53:04.904 332 14451.67 56.16 55963.46 88888.00 2021-11-28 12:53:05.404 332 14451.62 56.16 55963.49 88888.00 2021-11-28 12:53:05.904 332 14451.62 56.20 55963.51 88888.00 2021-11-28 12:53:06.404 332 14451.62 56.14 55963.43 88888.00 2021-11-28 12:53:06.904 332 14451.60 56.20 55963.52 88888.00 2021-11-28 12:53:07.404 332 14451.62 56.11 55963.58 88888.00 2021-11-28 12:53:07.904 332 14451.66 56.15 55963.52 88888.00 2021-11-28 12:53:08.404 332 14451.67 56.16 55963.52 88888.00 2021-11-28 12:53:08.904 332 14451.69 56.20 55963.56 88888.00 2021-11-28 12:53:09.404 332 14451.70 56.24 55963.52 88888.00 2021-11-28 12:53:09.904 332 14451.67 56.20 55963.54 88888.00 2021-11-28 12:53:10.404 332 14451.64 56.19 55963.61 88888.00 2021-11-28 12:53:10.904 332 14451.61 56.22 55963.63 88888.00 2021-11-28 12:53:11.404 332 14451.55 56.20 55963.55 88888.00 2021-11-28 12:53:11.904 332 14451.50 56.15 55963.51 88888.00 2021-11-28 12:53:12.404 332 14451.51 56.22 55963.53 88888.00 2021-11-28 12:53:12.904 332 14451.48 56.21 55963.55 88888.00 2021-11-28 12:53:13.404 332 14451.41 56.19 55963.53 88888.00 2021-11-28 12:53:13.904 332 14451.40 56.22 55963.52 88888.00 2021-11-28 12:53:14.404 332 14451.40 56.29 55963.53 88888.00 2021-11-28 12:53:14.904 332 14451.40 56.28 55963.53 88888.00 2021-11-28 12:53:15.404 332 14451.41 56.25 55963.46 88888.00 2021-11-28 12:53:15.904 332 14451.41 56.26 55963.36 88888.00 2021-11-28 12:53:16.404 332 14451.38 56.24 55963.45 88888.00 2021-11-28 12:53:16.904 332 14451.37 56.20 55963.54 88888.00 2021-11-28 12:53:17.404 332 14451.41 56.20 55963.44 88888.00 2021-11-28 12:53:17.904 332 14451.42 56.23 55963.39 88888.00 2021-11-28 12:53:18.904 332 14451.47 56.25 55963.41 88888.00 2021-11-28 12:53:19.404 332 14451.46 56.19 55963.36 88888.00 2021-11-28 12:53:19.904 332 14451.46 56.16 55963.39 88888.00 2021-11-28 12:53:20.404 332 14451.47 56.11 55963.34 88888.00 2021-11-28 12:53:20.904 332 14451.49 56.13 55963.28 88888.00 2021-11-28 12:53:21.404 332 14451.47 56.14 55963.36 88888.00 2021-11-28 12:53:21.904 332 14451.45 56.04 55963.39 88888.00 2021-11-28 12:53:22.404 332 14451.45 56.05 55963.35 88888.00 2021-11-28 12:53:22.904 332 14451.43 56.11 55963.30 88888.00 2021-11-28 12:53:23.404 332 14451.40 56.12 55963.37 88888.00 2021-11-28 12:53:23.904 332 14451.38 56.08 55963.36 88888.00 2021-11-28 12:53:24.404 332 14451.41 56.06 55963.30 88888.00 2021-11-28 12:53:24.904 332 14451.37 56.04 55963.30 88888.00 2021-11-28 12:53:25.404 332 14451.32 56.06 55963.39 88888.00 2021-11-28 12:53:25.904 332 14451.33 56.11 55963.36 88888.00 2021-11-28 12:53:26.404 332 14451.37 56.13 55963.37 88888.00 2021-11-28 12:53:26.904 332 14451.37 56.19 55963.42 88888.00 2021-11-28 12:53:27.404 332 14451.32 56.11 55963.42 88888.00 2021-11-28 12:53:27.904 332 14451.34 56.11 55963.35 88888.00 2021-11-28 12:53:28.404 332 14451.37 56.16 55963.33 88888.00 2021-11-28 12:53:28.904 332 14451.36 56.05 55963.37 88888.00 2021-11-28 12:53:29.404 332 14451.37 56.09 55963.37 88888.00 2021-11-28 12:53:29.904 332 14451.36 56.17 55963.32 88888.00 2021-11-28 12:53:30.404 332 14451.33 56.16 55963.30 88888.00 2021-11-28 12:53:30.904 332 14451.29 56.19 55963.34 88888.00 2021-11-28 12:53:31.404 332 14451.30 56.26 55963.36 88888.00 2021-11-28 12:53:31.904 332 14451.29 56.29 55963.32 88888.00 2021-11-28 12:53:32.404 332 14451.28 56.29 55963.41 88888.00 2021-11-28 12:53:32.904 332 14451.28 56.26 55963.45 88888.00 2021-11-28 12:53:33.404 332 14451.29 56.30 55963.37 88888.00 2021-11-28 12:53:33.905 332 14451.29 56.33 55963.36 88888.00 2021-11-28 12:53:34.405 332 14451.27 56.32 55963.45 88888.00 2021-11-28 12:53:34.905 332 14451.29 56.33 55963.44 88888.00 2021-11-28 12:53:35.405 332 14451.31 56.29 55963.41 88888.00 2021-11-28 12:53:35.905 332 14451.30 56.28 55963.42 88888.00 2021-11-28 12:53:36.405 332 14451.29 56.29 55963.46 88888.00 2021-11-28 12:53:36.905 332 14451.31 56.30 55963.45 88888.00 2021-11-28 12:53:37.405 332 14451.30 56.36 55963.41 88888.00 2021-11-28 12:53:37.905 332 14451.31 56.39 55963.43 88888.00 2021-11-28 12:53:38.405 332 14451.28 56.36 55963.47 88888.00 2021-11-28 12:53:38.905 332 14451.24 56.34 55963.42 88888.00 2021-11-28 12:53:39.405 332 14451.22 56.36 55963.33 88888.00 2021-11-28 12:53:39.905 332 14451.23 56.31 55963.32 88888.00 2021-11-28 12:53:40.405 332 14451.26 56.25 55963.39 88888.00 2021-11-28 12:53:40.905 332 14451.26 56.26 55963.38 88888.00 2021-11-28 12:53:41.405 332 14451.27 56.24 55963.33 88888.00 2021-11-28 12:53:41.905 332 14451.28 56.20 55963.34 88888.00 2021-11-28 12:53:42.405 332 14451.27 56.31 55963.37 88888.00 2021-11-28 12:53:42.905 332 14451.26 56.33 55963.34 88888.00 2021-11-28 12:53:43.405 332 14451.26 56.40 55963.28 88888.00 2021-11-28 12:53:43.905 332 14451.23 56.40 55963.33 88888.00 2021-11-28 12:53:44.405 332 14451.24 56.37 55963.36 88888.00 2021-11-28 12:53:44.905 332 14451.22 56.34 55963.26 88888.00 2021-11-28 12:53:45.405 332 14451.20 56.30 55963.25 88888.00 2021-11-28 12:53:45.905 332 14451.27 56.29 55963.30 88888.00 2021-11-28 12:53:46.405 332 14451.24 56.33 55963.34 88888.00 2021-11-28 12:53:46.905 332 14451.26 56.29 55963.37 88888.00 2021-11-28 12:53:47.405 332 14451.23 56.31 55963.27 88888.00 2021-11-28 12:53:47.905 332 14451.24 56.38 55963.30 88888.00 2021-11-28 12:53:48.405 332 14451.29 56.38 55963.33 88888.00 2021-11-28 12:53:48.905 332 14451.33 56.33 55963.29 88888.00 2021-11-28 12:53:49.405 332 14451.34 56.32 55963.29 88888.00 2021-11-28 12:53:49.905 332 14451.23 56.40 55963.33 88888.00 2021-11-28 12:53:50.405 332 14451.15 56.41 55963.30 88888.00 2021-11-28 12:53:50.905 332 14451.14 56.37 55963.30 88888.00 2021-11-28 12:53:51.405 332 14451.18 56.43 55963.33 88888.00 2021-11-28 12:53:51.905 332 14451.18 56.37 55963.33 88888.00 2021-11-28 12:53:52.405 332 14451.19 56.37 55963.30 88888.00 2021-11-28 12:53:52.905 332 14451.20 56.40 55963.27 88888.00 2021-11-28 12:53:53.405 332 14451.17 56.33 55963.28 88888.00 2021-11-28 12:53:53.905 332 14451.14 56.28 55963.28 88888.00 2021-11-28 12:53:54.405 332 14451.13 56.33 55963.29 88888.00 2021-11-28 12:53:54.905 332 14451.14 56.32 55963.25 88888.00 2021-11-28 12:53:55.405 332 14451.14 56.36 55963.28 88888.00 2021-11-28 12:53:55.905 332 14451.12 56.47 55963.34 88888.00 2021-11-28 12:53:56.405 332 14451.13 56.48 55963.25 88888.00 2021-11-28 12:53:56.905 332 14451.14 56.43 55963.18 88888.00 2021-11-28 12:53:57.405 332 14451.18 56.34 55963.26 88888.00 2021-11-28 12:53:57.905 332 14451.17 56.37 55963.25 88888.00 2021-11-28 12:53:58.405 332 14451.21 56.46 55963.18 88888.00 2021-11-28 12:53:58.905 332 14451.22 56.36 55963.16 88888.00 2021-11-28 12:53:59.405 332 14451.18 56.36 55963.19 88888.00 2021-11-28 12:53:59.905 332 14451.19 56.42 55963.21 88888.00 2021-11-28 12:54:00.405 332 14451.20 56.36 55963.14 88888.00 2021-11-28 12:54:00.905 332 14451.18 56.34 55963.10 88888.00 2021-11-28 12:54:01.405 332 14451.14 56.32 55963.14 88888.00 2021-11-28 12:54:02.405 332 14451.12 56.47 55963.11 88888.00 2021-11-28 12:54:02.905 332 14451.13 56.49 55963.14 88888.00 2021-11-28 12:54:03.405 332 14451.13 56.41 55963.17 88888.00 2021-11-28 12:54:03.905 332 14451.15 56.43 55963.18 88888.00 2021-11-28 12:54:04.405 332 14451.17 56.43 55963.23 88888.00 2021-11-28 12:54:04.905 332 14451.19 56.46 55963.27 88888.00 2021-11-28 12:54:05.405 332 14451.19 56.38 55963.24 88888.00 2021-11-28 12:54:05.905 332 14451.18 56.38 55963.23 88888.00 2021-11-28 12:54:06.405 332 14451.17 56.42 55963.20 88888.00 2021-11-28 12:54:06.905 332 14451.18 56.43 55963.24 88888.00 2021-11-28 12:54:07.405 332 14451.18 56.45 55963.24 88888.00 2021-11-28 12:54:07.905 332 14451.14 56.46 55963.18 88888.00 2021-11-28 12:54:08.405 332 14451.15 56.45 55963.19 88888.00 2021-11-28 12:54:08.905 332 14451.17 56.47 55963.23 88888.00 2021-11-28 12:54:09.405 332 14451.17 56.58 55963.16 88888.00 2021-11-28 12:54:09.905 332 14451.18 56.59 55963.16 88888.00 2021-11-28 12:54:10.405 332 14451.15 56.65 55963.27 88888.00 2021-11-28 12:54:10.905 332 14451.15 56.75 55963.36 88888.00 2021-11-28 12:54:11.405 332 14451.18 56.66 55963.27 88888.00 2021-11-28 12:54:11.905 332 14451.17 56.57 55963.30 88888.00 2021-11-28 12:54:12.406 332 14451.11 56.59 55963.42 88888.00 2021-11-28 12:54:12.906 332 14451.12 56.66 55963.41 88888.00 2021-11-28 12:54:13.406 332 14451.17 56.72 55963.29 88888.00 2021-11-28 12:54:13.906 332 14451.14 56.72 55963.28 88888.00 2021-11-28 12:54:14.406 332 14451.13 56.70 55963.39 88888.00 2021-11-28 12:54:14.906 332 14451.14 56.75 55963.43 88888.00 2021-11-28 12:54:15.406 332 14451.13 56.85 55963.39 88888.00 2021-11-28 12:54:15.906 332 14451.12 56.87 55963.38 88888.00 2021-11-28 12:54:16.406 332 14451.09 56.82 55963.45 88888.00 2021-11-28 12:54:16.906 332 14451.10 56.82 55963.51 88888.00 2021-11-28 12:54:17.406 332 14451.10 56.83 55963.53 88888.00 2021-11-28 12:54:17.906 332 14451.13 56.83 55963.46 88888.00 2021-11-28 12:54:18.406 332 14451.13 56.78 55963.49 88888.00 2021-11-28 12:54:18.906 332 14451.14 56.80 55963.54 88888.00 2021-11-28 12:54:19.406 332 14451.13 56.75 55963.54 88888.00 2021-11-28 12:54:19.906 332 14451.14 56.67 55963.52 88888.00 2021-11-28 12:54:20.406 332 14451.13 56.70 55963.51 88888.00 2021-11-28 12:54:20.906 332 14451.13 56.71 55963.60 88888.00 2021-11-28 12:54:21.406 332 14451.17 56.78 55963.63 88888.00 2021-11-28 12:54:21.906 332 14451.17 56.97 55963.57 88888.00 2021-11-28 12:54:22.406 332 14451.13 57.02 55963.53 88888.00 2021-11-28 12:54:22.906 332 14451.12 56.95 55963.57 88888.00 2021-11-28 12:54:23.406 332 14451.14 56.98 55963.65 88888.00 2021-11-28 12:54:23.906 332 14451.12 56.97 55963.72 88888.00 2021-11-28 12:54:24.406 332 14451.13 57.00 55963.71 88888.00 2021-11-28 12:54:24.906 332 14451.12 57.05 55963.69 88888.00 2021-11-28 12:54:25.406 332 14451.11 57.10 55963.72 88888.00 2021-11-28 12:54:25.906 332 14451.10 57.07 55963.79 88888.00 2021-11-28 12:54:26.406 332 14451.05 56.99 55963.79 88888.00 2021-11-28 12:54:26.906 332 14451.02 56.96 55963.74 88888.00 2021-11-28 12:54:27.406 332 14451.03 56.98 55963.71 88888.00 2021-11-28 12:54:27.906 332 14451.03 57.05 55963.74 88888.00 2021-11-28 12:54:28.406 332 14451.04 57.04 55963.79 88888.00 2021-11-28 12:54:28.906 332 14451.04 56.96 55963.83 88888.00 2021-11-28 12:54:29.406 332 14451.02 56.90 55963.88 88888.00 2021-11-28 12:54:29.906 332 14451.02 56.97 55963.85 88888.00 2021-11-28 12:54:30.406 332 14451.01 57.09 55963.80 88888.00 2021-11-28 12:54:30.906 332 14450.97 57.09 55963.77 88888.00 2021-11-28 12:54:31.406 332 14451.03 57.02 55963.80 88888.00 2021-11-28 12:54:31.906 332 14451.08 57.00 55963.81 88888.00 2021-11-28 12:54:32.406 332 14451.11 57.00 55963.84 88888.00 2021-11-28 12:54:32.906 332 14450.99 57.02 55963.81 88888.00 2021-11-28 12:54:33.406 332 14450.89 57.05 55963.76 88888.00 2021-11-28 12:54:33.906 332 14450.90 57.00 55963.70 88888.00 2021-11-28 12:54:34.406 332 14450.90 56.96 55963.71 88888.00 2021-11-28 12:54:34.906 332 14450.92 56.99 55963.77 88888.00 2021-11-28 12:54:35.406 332 14450.90 57.07 55963.82 88888.00 2021-11-28 12:54:35.906 332 14450.87 57.15 55963.81 88888.00 2021-11-28 12:54:36.406 332 14450.86 57.10 55963.77 88888.00 2021-11-28 12:54:36.906 332 14450.81 56.98 55963.80 88888.00 2021-11-28 12:54:37.406 332 14450.87 56.97 55963.77 88888.00 2021-11-28 12:54:37.906 332 14450.90 57.08 55963.81 88888.00 2021-11-28 12:54:38.406 332 14450.89 57.09 55963.81 88888.00 2021-11-28 12:54:38.906 332 14450.87 57.08 55963.79 88888.00 2021-11-28 12:54:39.406 332 14450.87 57.05 55963.75 88888.00 2021-11-28 12:54:39.906 332 14450.86 56.99 55963.75 88888.00 2021-11-28 12:54:40.406 332 14450.85 57.00 55963.75 88888.00 2021-11-28 12:54:40.906 332 14450.84 57.02 55963.81 88888.00 2021-11-28 12:54:41.406 332 14450.89 57.04 55963.81 88888.00 2021-11-28 12:54:41.906 332 14450.87 57.05 55963.76 88888.00 2021-11-28 12:54:42.406 332 14450.87 57.15 55963.80 88888.00 2021-11-28 12:54:42.906 332 14450.85 57.24 55963.83 88888.00 2021-11-28 12:54:43.406 332 14450.85 57.21 55963.86 88888.00 2021-11-28 12:54:43.906 332 14450.86 57.25 55963.82 88888.00 2021-11-28 12:54:44.406 332 14450.85 57.25 55963.80 88888.00 2021-11-28 12:54:44.906 332 14450.82 57.26 55963.81 88888.00 2021-11-28 12:54:45.406 332 14450.82 57.29 55963.82 88888.00 2021-11-28 12:54:45.906 332 14450.83 57.30 55963.83 88888.00 2021-11-28 12:54:46.406 332 14450.78 57.30 55963.84 88888.00 2021-11-28 12:54:46.906 332 14450.76 57.30 55963.81 88888.00 2021-11-28 12:54:47.406 332 14450.80 57.31 55963.75 88888.00 2021-11-28 12:54:47.906 332 14450.80 57.27 55963.75 88888.00 2021-11-28 12:54:48.406 332 14450.81 57.31 55963.76 88888.00 2021-11-28 12:54:48.906 332 14450.81 57.31 55963.79 88888.00 2021-11-28 12:54:49.406 332 14450.78 57.29 55963.82 88888.00 2021-11-28 12:54:49.906 332 14450.74 57.29 55963.89 88888.00 2021-11-28 12:54:50.406 332 14450.75 57.27 55963.89 88888.00 2021-11-28 12:54:50.906 332 14450.74 57.27 55963.77 88888.00 2021-11-28 12:54:51.406 332 14450.72 57.25 55963.77 88888.00 2021-11-28 12:54:51.906 332 14450.71 57.26 55963.84 88888.00 2021-11-28 12:54:52.406 332 14450.71 57.26 55963.85 88888.00 2021-11-28 12:54:52.906 332 14450.66 57.22 55963.85 88888.00 2021-11-28 12:54:53.406 332 14450.65 57.15 55963.86 88888.00 2021-11-28 12:54:53.906 332 14450.66 57.19 55963.86 88888.00 2021-11-28 12:54:54.406 332 14450.66 57.24 55963.83 88888.00 2021-11-28 12:54:54.906 332 14450.69 57.29 55963.75 88888.00 2021-11-28 12:54:55.406 332 14450.67 57.21 55963.71 88888.00 2021-11-28 12:54:55.906 332 14450.60 57.21 55963.74 88888.00 2021-11-28 12:54:56.406 332 14450.63 57.17 55963.82 88888.00 2021-11-28 12:54:56.906 332 14450.64 57.21 55963.84 88888.00 2021-11-28 12:54:57.407 332 14450.68 57.26 55963.80 88888.00 2021-11-28 12:54:57.907 332 14450.67 57.21 55963.76 88888.00 2021-11-28 12:54:58.407 332 14450.58 57.25 55963.75 88888.00 2021-11-28 12:54:58.907 332 14450.55 57.30 55963.74 88888.00 2021-11-28 12:54:59.407 332 14450.56 57.30 55963.70 88888.00 2021-11-28 12:54:59.907 332 14450.56 57.30 55963.72 88888.00 2021-11-28 12:55:00.407 332 14450.52 57.25 55963.73 88888.00 2021-11-28 12:55:00.907 332 14450.47 57.24 55963.69 88888.00 2021-11-28 12:55:01.407 332 14450.44 57.24 55963.71 88888.00 2021-11-28 12:55:01.907 332 14450.45 57.19 55963.80 88888.00 2021-11-28 12:55:02.407 332 14450.43 57.17 55963.80 88888.00 2021-11-28 12:55:02.907 332 14450.41 57.19 55963.74 88888.00 2021-11-28 12:55:03.907 332 14450.40 57.15 55963.70 88888.00 2021-11-28 12:55:04.407 332 14450.40 57.16 55963.62 88888.00 2021-11-28 12:55:04.907 332 14450.37 57.24 55963.69 88888.00 2021-11-28 12:55:05.407 332 14450.37 57.25 55963.74 88888.00 2021-11-28 12:55:05.907 332 14450.34 57.19 55963.73 88888.00 2021-11-28 12:55:06.407 332 14450.28 57.07 55963.76 88888.00 2021-11-28 12:55:06.907 332 14450.32 57.07 55963.82 88888.00 2021-11-28 12:55:07.407 332 14450.29 57.17 55963.80 88888.00 2021-11-28 12:55:07.907 332 14450.27 57.23 55963.82 88888.00 2021-11-28 12:55:08.407 332 14450.28 57.21 55963.82 88888.00 2021-11-28 12:55:08.907 332 14450.31 57.19 55963.80 88888.00 2021-11-28 12:55:09.407 332 14450.29 57.25 55963.83 88888.00 2021-11-28 12:55:09.907 332 14450.30 57.23 55963.81 88888.00 2021-11-28 12:55:10.407 332 14450.30 57.31 55963.83 88888.00 2021-11-28 12:55:10.907 332 14450.28 57.41 55963.81 88888.00 2021-11-28 12:55:11.407 332 14450.24 57.43 55963.81 88888.00 2021-11-28 12:55:11.907 332 14450.27 57.52 55963.82 88888.00 2021-11-28 12:55:12.407 332 14450.26 57.53 55963.86 88888.00 2021-11-28 12:55:12.907 332 14450.29 57.53 55963.90 88888.00 2021-11-28 12:55:13.407 332 14450.29 57.57 55963.95 88888.00 2021-11-28 12:55:13.907 332 14450.31 57.51 55963.95 88888.00 2021-11-28 12:55:14.407 332 14450.29 57.55 55963.94 88888.00 2021-11-28 12:55:14.907 332 14450.29 57.56 55963.94 88888.00 2021-11-28 12:55:15.407 332 14450.29 57.57 55963.99 88888.00 2021-11-28 12:55:15.907 332 14450.26 57.55 55964.01 88888.00 2021-11-28 12:55:16.407 332 14450.30 57.51 55963.99 88888.00 2021-11-28 12:55:16.907 332 14450.34 57.52 55964.01 88888.00 2021-11-28 12:55:17.407 332 14450.32 57.55 55964.08 88888.00 2021-11-28 12:55:17.907 332 14450.29 57.57 55964.08 88888.00 2021-11-28 12:55:18.407 332 14450.26 57.65 55964.10 88888.00 2021-11-28 12:55:18.907 332 14450.21 57.66 55964.09 88888.00 2021-11-28 12:55:19.407 332 14450.22 57.75 55964.00 88888.00 2021-11-28 12:55:19.907 332 14450.18 57.68 55964.03 88888.00 2021-11-28 12:55:20.407 332 14450.17 57.67 55964.10 88888.00 2021-11-28 12:55:20.907 332 14450.15 57.69 55964.10 88888.00 2021-11-28 12:55:21.907 332 14450.08 57.70 55964.08 88888.00 2021-11-28 12:55:22.407 332 14450.07 57.69 55964.08 88888.00 2021-11-28 12:55:22.907 332 14450.09 57.65 55964.10 88888.00 2021-11-28 12:55:23.907 332 14449.98 57.75 55964.16 88888.00 2021-11-28 12:55:24.407 332 14449.95 57.77 55964.16 88888.00 2021-11-28 12:55:24.907 332 14449.94 57.90 55964.19 88888.00 2021-11-28 12:55:25.407 332 14449.94 57.92 55964.21 88888.00 2021-11-28 12:55:25.907 332 14449.92 57.97 55964.22 88888.00 2021-11-28 12:55:26.407 332 14449.89 57.97 55964.26 88888.00 2021-11-28 12:55:26.907 332 14449.85 57.93 55964.32 88888.00 2021-11-28 12:55:27.407 332 14449.87 57.88 55964.29 88888.00 2021-11-28 12:55:27.907 332 14449.87 57.89 55964.32 88888.00 2021-11-28 12:55:28.407 332 14449.89 57.94 55964.32 88888.00 2021-11-28 12:55:28.907 332 14449.91 58.06 55964.28 88888.00 2021-11-28 12:55:29.407 332 14449.85 58.07 55964.32 88888.00 2021-11-28 12:55:29.907 332 14449.81 58.09 55964.31 88888.00 2021-11-28 12:55:30.407 332 14449.81 58.09 55964.30 88888.00 2021-11-28 12:55:30.907 332 14449.83 58.07 55964.27 88888.00 2021-11-28 12:55:31.407 332 14449.85 58.11 55964.24 88888.00 2021-11-28 12:55:31.907 332 14449.87 58.19 55964.29 88888.00 2021-11-28 12:55:32.407 332 14449.87 58.25 55964.31 88888.00 2021-11-28 12:55:32.907 332 14449.85 58.17 55964.30 88888.00 2021-11-28 12:55:33.407 332 14449.89 58.15 55964.22 88888.00 2021-11-28 12:55:33.907 332 14449.95 58.16 55964.21 88888.00 2021-11-28 12:55:34.407 332 14450.02 58.20 55964.22 88888.00 2021-11-28 12:55:34.907 332 14450.04 58.20 55964.20 88888.00 2021-11-28 12:55:35.407 332 14450.07 58.20 55964.14 88888.00 2021-11-28 12:55:35.907 332 14450.09 58.16 55964.12 88888.00 2021-11-28 12:55:36.407 332 14450.13 58.15 55964.12 88888.00 2021-11-28 12:55:36.907 332 14450.16 58.14 55964.13 88888.00 2021-11-28 12:55:37.407 332 14450.16 58.22 55964.12 88888.00 2021-11-28 12:55:37.907 332 14450.16 58.19 55964.11 88888.00 2021-11-28 12:55:38.407 332 14450.16 58.12 55964.13 88888.00 2021-11-28 12:55:38.907 332 14450.15 58.14 55964.11 88888.00 2021-11-28 12:55:39.407 332 14450.17 58.16 55964.14 88888.00 2021-11-28 12:55:39.907 332 14450.24 58.20 55964.16 88888.00 2021-11-28 12:55:40.407 332 14450.18 58.23 55964.10 88888.00 2021-11-28 12:55:40.907 332 14450.16 58.25 55964.09 88888.00 2021-11-28 12:55:41.407 332 14450.21 58.20 55964.10 88888.00 2021-11-28 12:55:41.907 332 14450.16 58.17 55964.17 88888.00 2021-11-28 12:55:42.407 332 14450.12 58.16 55964.19 88888.00 2021-11-28 12:55:42.907 332 14450.09 58.17 55964.22 88888.00 2021-11-28 12:55:43.407 332 14450.07 58.14 55964.22 88888.00 2021-11-28 12:55:43.907 332 14450.03 58.07 55964.30 88888.00 2021-11-28 12:55:44.407 332 14450.00 58.06 55964.33 88888.00 2021-11-28 12:55:44.907 332 14449.97 58.09 55964.32 88888.00 2021-11-28 12:55:45.407 332 14449.94 58.12 55964.37 88888.00 2021-11-28 12:55:45.907 332 14449.92 58.16 55964.38 88888.00 2021-11-28 12:55:46.407 332 14449.90 58.12 55964.35 88888.00 2021-11-28 12:55:46.907 332 14449.92 58.16 55964.37 88888.00 2021-11-28 12:55:47.407 332 14449.92 58.28 55964.38 88888.00 2021-11-28 12:55:47.907 332 14449.91 58.32 55964.29 88888.00 2021-11-28 12:55:48.407 332 14449.94 58.37 55964.23 88888.00 2021-11-28 12:55:48.908 332 14449.98 58.39 55964.28 88888.00 2021-11-28 12:55:49.408 332 14449.99 58.40 55964.36 88888.00 2021-11-28 12:55:49.908 332 14449.95 58.44 55964.32 88888.00 2021-11-28 12:55:50.408 332 14449.97 58.41 55964.31 88888.00 2021-11-28 12:55:50.908 332 14450.01 58.43 55964.35 88888.00 2021-11-28 12:55:51.408 332 14450.02 58.43 55964.33 88888.00 2021-11-28 12:55:51.908 332 14450.04 58.43 55964.32 88888.00 2021-11-28 12:55:52.408 332 14450.04 58.35 55964.29 88888.00 2021-11-28 12:55:52.908 332 14450.04 58.33 55964.26 88888.00 2021-11-28 12:55:53.408 332 14450.02 58.32 55964.27 88888.00 2021-11-28 12:55:53.908 332 14449.99 58.35 55964.32 88888.00 2021-11-28 12:55:54.408 332 14450.02 58.45 55964.38 88888.00 2021-11-28 12:55:54.908 332 14450.04 58.46 55964.39 88888.00 2021-11-28 12:55:55.408 332 14450.09 58.36 55964.33 88888.00 2021-11-28 12:55:55.908 332 14450.12 58.37 55964.28 88888.00 2021-11-28 12:55:56.408 332 14450.15 58.50 55964.20 88888.00 2021-11-28 12:55:56.908 332 14450.16 58.51 55964.24 88888.00 2021-11-28 12:55:57.408 332 14450.16 58.45 55964.28 88888.00 2021-11-28 12:55:57.908 332 14450.19 58.45 55964.26 88888.00 2021-11-28 12:55:58.408 332 14450.27 58.45 55964.17 88888.00 2021-11-28 12:55:58.908 332 14450.27 58.41 55964.11 88888.00 2021-11-28 12:55:59.408 332 14450.24 58.40 55964.14 88888.00 2021-11-28 12:55:59.908 332 14450.26 58.45 55964.13 88888.00 2021-11-28 12:56:00.408 332 14450.27 58.46 55964.09 88888.00 2021-11-28 12:56:00.908 332 14450.29 58.36 55964.09 88888.00 2021-11-28 12:56:01.408 332 14450.29 58.28 55964.09 88888.00 2021-11-28 12:56:01.908 332 14450.32 58.26 55964.12 88888.00 2021-11-28 12:56:02.408 332 14450.34 58.29 55964.08 88888.00 2021-11-28 12:56:02.908 332 14450.32 58.29 55964.00 88888.00 2021-11-28 12:56:03.408 332 14450.31 58.34 55963.95 88888.00 2021-11-28 12:56:03.908 332 14450.31 58.34 55963.90 88888.00 2021-11-28 12:56:04.408 332 14450.25 58.35 55963.89 88888.00 2021-11-28 12:56:05.408 332 14450.27 58.28 55963.99 88888.00 2021-11-28 12:56:05.908 332 14450.24 58.36 55964.02 88888.00 2021-11-28 12:56:06.408 332 14450.21 58.43 55963.99 88888.00 2021-11-28 12:56:06.908 332 14450.22 58.36 55963.98 88888.00 2021-11-28 12:56:07.408 332 14450.19 58.35 55964.03 88888.00 2021-11-28 12:56:07.908 332 14450.17 58.33 55964.07 88888.00 2021-11-28 12:56:08.408 332 14450.15 58.31 55964.07 88888.00 2021-11-28 12:56:08.908 332 14450.11 58.24 55964.08 88888.00 2021-11-28 12:56:09.408 332 14450.10 58.25 55964.09 88888.00 2021-11-28 12:56:09.908 332 14450.11 58.27 55964.10 88888.00 2021-11-28 12:56:10.408 332 14450.09 58.24 55964.13 88888.00 2021-11-28 12:56:10.908 332 14450.09 58.22 55964.12 88888.00 2021-11-28 12:56:11.408 332 14450.09 58.28 55964.13 88888.00 2021-11-28 12:56:11.908 332 14450.08 58.49 55964.13 88888.00 2021-11-28 12:56:12.408 332 14450.12 58.48 55964.12 88888.00 2021-11-28 12:56:12.908 332 14450.11 58.48 55964.13 88888.00 2021-11-28 12:56:13.408 332 14450.12 58.49 55964.16 88888.00 2021-11-28 12:56:13.908 332 14450.15 58.51 55964.19 88888.00 2021-11-28 12:56:14.408 332 14450.16 58.53 55964.21 88888.00 2021-11-28 12:56:15.408 332 14450.29 58.68 55964.22 88888.00 2021-11-28 12:56:15.908 332 14450.28 58.62 55964.21 88888.00 2021-11-28 12:56:16.408 332 14450.26 58.67 55964.14 88888.00 2021-11-28 12:56:16.908 332 14450.28 58.70 55964.13 88888.00 2021-11-28 12:56:17.408 332 14450.31 58.65 55964.19 88888.00 2021-11-28 12:56:17.908 332 14450.34 58.61 55964.19 88888.00 2021-11-28 12:56:18.408 332 14450.38 58.67 55964.20 88888.00 2021-11-28 12:56:18.908 332 14450.43 58.63 55964.12 88888.00 2021-11-28 12:56:19.408 332 14450.41 58.68 55964.08 88888.00 2021-11-28 12:56:19.908 332 14450.43 58.68 55964.04 88888.00 2021-11-28 12:56:20.408 332 14450.44 58.68 55964.04 88888.00 2021-11-28 12:56:20.908 332 14450.46 58.67 55963.98 88888.00 2021-11-28 12:56:21.408 332 14450.44 58.69 55963.93 88888.00 2021-11-28 12:56:21.908 332 14450.43 58.69 55963.89 88888.00 2021-11-28 12:56:22.408 332 14450.45 58.67 55963.90 88888.00 2021-11-28 12:56:22.908 332 14450.52 58.68 55963.86 88888.00 2021-11-28 12:56:23.408 332 14450.57 58.68 55963.88 88888.00 2021-11-28 12:56:23.908 332 14450.57 58.68 55963.91 88888.00 2021-11-28 12:56:24.408 332 14450.57 58.71 55963.95 88888.00 2021-11-28 12:56:25.408 332 14450.53 58.67 55963.94 88888.00 2021-11-28 12:56:25.908 332 14450.55 58.65 55963.92 88888.00 2021-11-28 12:56:26.408 332 14450.53 58.73 55963.90 88888.00 2021-11-28 12:56:26.908 332 14450.56 58.74 55963.86 88888.00 2021-11-28 12:56:27.408 332 14450.56 58.70 55963.85 88888.00 2021-11-28 12:56:27.908 332 14450.55 58.59 55963.85 88888.00 2021-11-28 12:56:28.408 332 14450.53 58.60 55963.83 88888.00 2021-11-28 12:56:28.908 332 14450.50 58.69 55963.81 88888.00 2021-11-28 12:56:29.408 332 14450.48 58.65 55963.85 88888.00 2021-11-28 12:56:29.908 332 14450.45 58.57 55963.90 88888.00 2021-11-28 12:56:30.409 332 14450.43 58.70 55963.93 88888.00 2021-11-28 12:56:30.909 332 14450.41 58.68 55963.91 88888.00 2021-11-28 12:56:31.409 332 14450.39 58.63 55963.90 88888.00 2021-11-28 12:56:31.909 332 14450.37 58.62 55963.86 88888.00 2021-11-28 12:56:32.409 332 14450.31 58.70 55963.84 88888.00 2021-11-28 12:56:32.909 332 14450.31 58.74 55963.83 88888.00 2021-11-28 12:56:33.409 332 14450.32 58.70 55963.76 88888.00 2021-11-28 12:56:33.909 332 14450.30 58.71 55963.74 88888.00 2021-11-28 12:56:34.409 332 14450.30 58.71 55963.79 88888.00 2021-11-28 12:56:34.909 332 14450.29 58.75 55963.80 88888.00 2021-11-28 12:56:35.409 332 14450.29 58.78 55963.83 88888.00 2021-11-28 12:56:35.909 332 14450.25 58.75 55963.84 88888.00 2021-11-28 12:56:36.409 332 14450.26 58.76 55963.84 88888.00 2021-11-28 12:56:36.909 332 14450.26 58.73 55963.88 88888.00 2021-11-28 12:56:37.409 332 14450.28 58.70 55963.89 88888.00 2021-11-28 12:56:37.909 332 14450.32 58.75 55963.79 88888.00 2021-11-28 12:56:38.409 332 14450.37 58.83 55963.74 88888.00 2021-11-28 12:56:38.909 332 14450.38 58.92 55963.80 88888.00 2021-11-28 12:56:39.409 332 14450.40 58.92 55963.83 88888.00 2021-11-28 12:56:39.909 332 14450.43 58.92 55963.74 88888.00 2021-11-28 12:56:40.409 332 14450.44 58.83 55963.67 88888.00 2021-11-28 12:56:40.909 332 14450.48 58.74 55963.69 88888.00 2021-11-28 12:56:41.409 332 14450.54 58.74 55963.71 88888.00 2021-11-28 12:56:41.909 332 14450.59 58.71 55963.74 88888.00 2021-11-28 12:56:42.409 332 14450.60 58.77 55963.66 88888.00 2021-11-28 12:56:42.909 332 14450.64 58.75 55963.65 88888.00 2021-11-28 12:56:43.409 332 14450.67 58.70 55963.66 88888.00 2021-11-28 12:56:43.909 332 14450.67 58.60 55963.64 88888.00 2021-11-28 12:56:44.409 332 14450.67 58.61 55963.60 88888.00 2021-11-28 12:56:44.909 332 14450.69 58.66 55963.53 88888.00 2021-11-28 12:56:45.409 332 14450.73 58.63 55963.56 88888.00 2021-11-28 12:56:45.909 332 14450.78 58.54 55963.65 88888.00 2021-11-28 12:56:46.409 332 14450.77 58.50 55963.61 88888.00 2021-11-28 12:56:46.909 332 14450.80 58.56 55963.52 88888.00 2021-11-28 12:56:47.409 332 14450.84 58.51 55963.52 88888.00 2021-11-28 12:56:47.909 332 14450.78 58.48 55963.64 88888.00 2021-11-28 12:56:48.409 332 14450.75 58.48 55963.62 88888.00 2021-11-28 12:56:48.909 332 14450.76 58.51 55963.58 88888.00 2021-11-28 12:56:49.409 332 14450.72 58.49 55963.61 88888.00 2021-11-28 12:56:49.909 332 14450.63 58.46 55963.61 88888.00 2021-11-28 12:56:50.409 332 14450.62 58.46 55963.56 88888.00 2021-11-28 12:56:50.909 332 14450.64 58.45 55963.54 88888.00 2021-11-28 12:56:51.409 332 14450.63 58.54 55963.63 88888.00 2021-11-28 12:56:51.909 332 14450.58 58.61 55963.61 88888.00 2021-11-28 12:56:52.409 332 14450.55 58.56 55963.62 88888.00 2021-11-28 12:56:52.909 332 14450.55 58.52 55963.66 88888.00 2021-11-28 12:56:53.409 332 14450.55 58.56 55963.63 88888.00 2021-11-28 12:56:53.909 332 14450.56 58.52 55963.58 88888.00 2021-11-28 12:56:54.409 332 14450.58 58.56 55963.53 88888.00 2021-11-28 12:56:54.909 332 14450.55 58.59 55963.52 88888.00 2021-11-28 12:56:55.409 332 14450.52 58.57 55963.57 88888.00 2021-11-28 12:56:55.909 332 14450.53 58.57 55963.63 88888.00 2021-11-28 12:56:56.409 332 14450.49 58.71 55963.71 88888.00 2021-11-28 12:56:56.909 332 14450.48 58.69 55963.77 88888.00 2021-11-28 12:56:57.409 332 14450.46 58.70 55963.76 88888.00 2021-11-28 12:56:57.909 332 14450.44 58.74 55963.75 88888.00 2021-11-28 12:56:58.409 332 14450.43 58.76 55963.66 88888.00 2021-11-28 12:56:58.909 332 14450.41 58.75 55963.57 88888.00 2021-11-28 12:56:59.409 332 14450.44 58.61 55963.57 88888.00 2021-11-28 12:56:59.909 332 14450.46 58.61 55963.63 88888.00 2021-11-28 12:57:00.409 332 14450.45 58.66 55963.67 88888.00 2021-11-28 12:57:00.909 332 14450.47 58.65 55963.72 88888.00 2021-11-28 12:57:01.409 332 14450.46 58.61 55963.71 88888.00 2021-11-28 12:57:01.909 332 14450.47 58.59 55963.63 88888.00 2021-11-28 12:57:02.409 332 14450.48 58.69 55963.58 88888.00 2021-11-28 12:57:02.909 332 14450.50 58.75 55963.57 88888.00 2021-11-28 12:57:03.409 332 14450.52 58.74 55963.53 88888.00 2021-11-28 12:57:03.909 332 14450.50 58.68 55963.52 88888.00 2021-11-28 12:57:04.409 332 14450.53 58.68 55963.52 88888.00 2021-11-28 12:57:04.909 332 14450.54 58.80 55963.52 88888.00 2021-11-28 12:57:05.409 332 14450.52 58.88 55963.55 88888.00 2021-11-28 12:57:05.909 332 14450.52 58.79 55963.53 88888.00 2021-11-28 12:57:06.909 332 14450.55 58.68 55963.46 88888.00 2021-11-28 12:57:07.409 332 14450.54 58.66 55963.46 88888.00 2021-11-28 12:57:07.909 332 14450.54 58.71 55963.47 88888.00 2021-11-28 12:57:08.409 332 14450.50 58.66 55963.49 88888.00 2021-11-28 12:57:08.909 332 14450.48 58.53 55963.46 88888.00 2021-11-28 12:57:09.409 332 14450.50 58.48 55963.44 88888.00 2021-11-28 12:57:09.909 332 14450.47 58.49 55963.41 88888.00 2021-11-28 12:57:10.409 332 14450.47 58.53 55963.45 88888.00 2021-11-28 12:57:10.909 332 14450.47 58.53 55963.49 88888.00 2021-11-28 12:57:11.409 332 14450.53 58.56 55963.53 88888.00 2021-11-28 12:57:11.909 332 14450.54 58.54 55963.52 88888.00 2021-11-28 12:57:12.409 332 14450.55 58.59 55963.48 88888.00 2021-11-28 12:57:12.909 332 14450.53 58.63 55963.52 88888.00 2021-11-28 12:57:13.409 332 14450.54 58.65 55963.52 88888.00 2021-11-28 12:57:13.909 332 14450.52 58.60 55963.49 88888.00 2021-11-28 12:57:14.409 332 14450.49 58.51 55963.43 88888.00 2021-11-28 12:57:14.909 332 14450.52 58.52 55963.39 88888.00 2021-11-28 12:57:15.409 332 14450.52 58.58 55963.38 88888.00 2021-11-28 12:57:15.909 332 14450.56 58.56 55963.39 88888.00 2021-11-28 12:57:16.909 332 14450.59 58.53 55963.34 88888.00 2021-11-28 12:57:17.409 332 14450.60 58.52 55963.37 88888.00 2021-11-28 12:57:17.909 332 14450.60 58.61 55963.39 88888.00 2021-11-28 12:57:18.409 332 14450.64 58.59 55963.38 88888.00 2021-11-28 12:57:18.909 332 14450.66 58.57 55963.37 88888.00 2021-11-28 12:57:19.409 332 14450.68 58.66 55963.28 88888.00 2021-11-28 12:57:19.909 332 14450.69 58.70 55963.28 88888.00 2021-11-28 12:57:20.409 332 14450.69 58.63 55963.29 88888.00 2021-11-28 12:57:20.909 332 14450.68 58.51 55963.34 88888.00 2021-11-28 12:57:21.409 332 14450.69 58.56 55963.38 88888.00 2021-11-28 12:57:21.910 332 14450.78 58.69 55963.36 88888.00 2021-11-28 12:57:22.410 332 14450.78 58.79 55963.28 88888.00 2021-11-28 12:57:22.910 332 14450.72 58.83 55963.29 88888.00 2021-11-28 12:57:23.410 332 14450.71 58.79 55963.33 88888.00 2021-11-28 12:57:23.910 332 14450.71 58.76 55963.29 88888.00 2021-11-28 12:57:24.410 332 14450.74 58.75 55963.29 88888.00 2021-11-28 12:57:24.910 332 14450.73 58.92 55963.21 88888.00 2021-11-28 12:57:25.410 332 14450.69 58.86 55963.24 88888.00 2021-11-28 12:57:25.910 332 14450.65 58.82 55963.30 88888.00 2021-11-28 12:57:26.410 332 14450.65 58.79 55963.30 88888.00 2021-11-28 12:57:26.910 332 14450.66 58.80 55963.27 88888.00 2021-11-28 12:57:27.410 332 14450.65 58.78 55963.23 88888.00 2021-11-28 12:57:27.910 332 14450.63 58.77 55963.26 88888.00 2021-11-28 12:57:28.410 332 14450.63 58.79 55963.29 88888.00 2021-11-28 12:57:28.910 332 14450.60 58.75 55963.32 88888.00 2021-11-28 12:57:29.410 332 14450.54 58.83 55963.30 88888.00 2021-11-28 12:57:29.910 332 14450.58 58.86 55963.27 88888.00 2021-11-28 12:57:30.410 332 14450.59 58.80 55963.25 88888.00 2021-11-28 12:57:30.910 332 14450.57 58.71 55963.24 88888.00 2021-11-28 12:57:31.410 332 14450.57 58.69 55963.27 88888.00 2021-11-28 12:57:31.910 332 14450.64 58.68 55963.23 88888.00 2021-11-28 12:57:32.410 332 14450.66 58.65 55963.14 88888.00 2021-11-28 12:57:32.910 332 14450.65 58.61 55963.11 88888.00 2021-11-28 12:57:33.410 332 14450.62 58.63 55963.11 88888.00 2021-11-28 12:57:33.910 332 14450.62 58.66 55963.18 88888.00 2021-11-28 12:57:34.910 332 14450.64 58.59 55963.19 88888.00 2021-11-28 12:57:35.410 332 14450.63 58.60 55963.17 88888.00 2021-11-28 12:57:35.910 332 14450.60 58.60 55963.11 88888.00 2021-11-28 12:57:36.410 332 14450.58 58.60 55963.17 88888.00 2021-11-28 12:57:36.910 332 14450.58 58.65 55963.21 88888.00 2021-11-28 12:57:37.410 332 14450.57 58.77 55963.18 88888.00 2021-11-28 12:57:37.910 332 14450.56 58.78 55963.09 88888.00 2021-11-28 12:57:38.410 332 14450.58 58.69 55963.04 88888.00 2021-11-28 12:57:38.910 332 14450.60 58.68 55963.11 88888.00 2021-11-28 12:57:39.410 332 14450.62 58.69 55963.17 88888.00 2021-11-28 12:57:39.910 332 14450.64 58.63 55963.15 88888.00 2021-11-28 12:57:40.410 332 14450.65 58.60 55963.11 88888.00 2021-11-28 12:57:40.910 332 14450.69 58.56 55963.07 88888.00 2021-11-28 12:57:41.410 332 14450.68 58.59 55963.06 88888.00 2021-11-28 12:57:41.910 332 14450.65 58.62 55963.11 88888.00 2021-11-28 12:57:42.410 332 14450.64 58.57 55963.20 88888.00 2021-11-28 12:57:42.910 332 14450.60 58.56 55963.10 88888.00 2021-11-28 12:57:43.410 332 14450.60 58.61 55963.11 88888.00 2021-11-28 12:57:43.910 332 14450.64 58.62 55963.15 88888.00 2021-11-28 12:57:44.410 332 14450.65 58.58 55963.13 88888.00 2021-11-28 12:57:44.910 332 14450.66 58.59 55963.06 88888.00 2021-11-28 12:57:45.410 332 14450.67 58.59 55963.05 88888.00 2021-11-28 12:57:45.910 332 14450.67 58.53 55963.13 88888.00 2021-11-28 12:57:46.410 332 14450.67 58.53 55963.16 88888.00 2021-11-28 12:57:46.910 332 14450.72 58.62 55963.16 88888.00 2021-11-28 12:57:47.410 332 14450.66 58.60 55963.11 88888.00 2021-11-28 12:57:47.910 332 14450.67 58.62 55963.14 88888.00 2021-11-28 12:57:48.410 332 14450.68 58.65 55963.18 88888.00 2021-11-28 12:57:48.910 332 14450.68 58.56 55963.18 88888.00 2021-11-28 12:57:49.410 332 14450.65 58.52 55963.18 88888.00 2021-11-28 12:57:49.910 332 14450.63 58.51 55963.17 88888.00 2021-11-28 12:57:50.410 332 14450.60 58.56 55963.16 88888.00 2021-11-28 12:57:50.910 332 14450.60 58.56 55963.17 88888.00 2021-11-28 12:57:51.410 332 14450.60 58.56 55963.19 88888.00 2021-11-28 12:57:51.910 332 14450.63 58.61 55963.16 88888.00 2021-11-28 12:57:52.410 332 14450.63 58.59 55963.11 88888.00 2021-11-28 12:57:52.910 332 14450.59 58.51 55963.10 88888.00 2021-11-28 12:57:53.410 332 14450.63 58.42 55963.09 88888.00 2021-11-28 12:57:53.910 332 14450.59 58.48 55963.09 88888.00 2021-11-28 12:57:54.410 332 14450.59 58.46 55963.05 88888.00 2021-11-28 12:57:54.910 332 14450.59 58.48 55962.98 88888.00 2021-11-28 12:57:55.410 332 14450.60 58.51 55962.98 88888.00 2021-11-28 12:57:55.910 332 14450.58 58.53 55962.97 88888.00 2021-11-28 12:57:56.410 332 14450.60 58.58 55963.00 88888.00 2021-11-28 12:57:56.910 332 14450.62 58.57 55963.00 88888.00 2021-11-28 12:57:57.410 332 14450.63 58.48 55963.00 88888.00 2021-11-28 12:57:57.910 332 14450.64 58.43 55962.97 88888.00 2021-11-28 12:57:58.410 332 14450.68 58.44 55962.99 88888.00 2021-11-28 12:57:58.910 332 14450.66 58.48 55962.97 88888.00 2021-11-28 12:57:59.410 332 14450.66 58.43 55962.88 88888.00 2021-11-28 12:57:59.910 332 14450.67 58.41 55962.85 88888.00 2021-11-28 12:58:00.410 332 14450.71 58.37 55962.91 88888.00 2021-11-28 12:58:00.910 332 14450.68 58.42 55962.89 88888.00 2021-11-28 12:58:01.410 332 14450.63 58.50 55962.76 88888.00 2021-11-28 12:58:01.910 332 14450.68 58.49 55962.73 88888.00 2021-11-28 12:58:02.410 332 14450.80 58.48 55962.81 88888.00 2021-11-28 12:58:02.910 332 14450.81 58.49 55962.80 88888.00 2021-11-28 12:58:03.410 332 14450.80 58.42 55962.78 88888.00 2021-11-28 12:58:03.910 332 14450.78 58.42 55962.89 88888.00 2021-11-28 12:58:04.410 332 14450.80 58.50 55962.92 88888.00 2021-11-28 12:58:04.910 332 14450.84 58.52 55962.88 88888.00 2021-11-28 12:58:05.410 332 14450.81 58.46 55962.83 88888.00 2021-11-28 12:58:05.910 332 14450.81 58.41 55962.86 88888.00 2021-11-28 12:58:06.410 332 14450.78 58.41 55962.81 88888.00 2021-11-28 12:58:06.910 332 14450.80 58.42 55962.74 88888.00 2021-11-28 12:58:07.410 332 14450.78 58.43 55962.80 88888.00 2021-11-28 12:58:08.410 332 14450.77 58.39 55962.83 88888.00 2021-11-28 12:58:08.910 332 14450.77 58.49 55962.81 88888.00 2021-11-28 12:58:09.410 332 14450.74 58.51 55962.81 88888.00 2021-11-28 12:58:09.910 332 14450.67 58.50 55962.83 88888.00 2021-11-28 12:58:10.410 332 14450.66 58.49 55962.85 88888.00 2021-11-28 12:58:10.910 332 14450.67 58.40 55962.79 88888.00 2021-11-28 12:58:11.410 332 14450.65 58.40 55962.88 88888.00 2021-11-28 12:58:11.910 332 14450.65 58.37 55962.95 88888.00 2021-11-28 12:58:12.410 332 14450.65 58.45 55962.92 88888.00 2021-11-28 12:58:12.910 332 14450.65 58.51 55962.89 88888.00 2021-11-28 12:58:13.411 332 14450.62 58.51 55962.91 88888.00 2021-11-28 12:58:13.911 332 14450.60 58.50 55962.96 88888.00 2021-11-28 12:58:14.411 332 14450.65 58.46 55962.92 88888.00 2021-11-28 12:58:14.911 332 14450.66 58.48 55962.87 88888.00 2021-11-28 12:58:15.411 332 14450.64 58.46 55962.85 88888.00 2021-11-28 12:58:15.911 332 14450.54 58.53 55962.92 88888.00 2021-11-28 12:58:16.411 332 14450.53 58.57 55962.96 88888.00 2021-11-28 12:58:16.911 332 14450.53 58.56 55962.92 88888.00 2021-11-28 12:58:17.411 332 14450.49 58.54 55962.90 88888.00 2021-11-28 12:58:17.911 332 14450.50 58.49 55962.89 88888.00 2021-11-28 12:58:18.411 332 14450.49 58.53 55962.85 88888.00 2021-11-28 12:58:18.911 332 14450.49 58.50 55962.82 88888.00 2021-11-28 12:58:19.411 332 14450.47 58.43 55962.85 88888.00 2021-11-28 12:58:19.911 332 14450.49 58.39 55962.83 88888.00 2021-11-28 12:58:20.411 332 14450.48 58.34 55962.86 88888.00 2021-11-28 12:58:20.911 332 14450.46 58.43 55962.88 88888.00 2021-11-28 12:58:21.411 332 14450.48 58.46 55962.86 88888.00 2021-11-28 12:58:21.911 332 14450.50 58.43 55962.83 88888.00 2021-11-28 12:58:22.411 332 14450.47 58.41 55962.79 88888.00 2021-11-28 12:58:22.911 332 14450.46 58.36 55962.79 88888.00 2021-11-28 12:58:23.411 332 14450.46 58.31 55962.83 88888.00 2021-11-28 12:58:23.911 332 14450.45 58.37 55962.73 88888.00 2021-11-28 12:58:24.411 332 14450.45 58.41 55962.69 88888.00 2021-11-28 12:58:24.911 332 14450.46 58.39 55962.77 88888.00 2021-11-28 12:58:25.411 332 14450.49 58.33 55962.82 88888.00 2021-11-28 12:58:25.911 332 14450.47 58.33 55962.76 88888.00 2021-11-28 12:58:26.411 332 14450.44 58.25 55962.77 88888.00 2021-11-28 12:58:26.911 332 14450.41 58.25 55962.81 88888.00 2021-11-28 12:58:27.411 332 14450.40 58.28 55962.78 88888.00 2021-11-28 12:58:27.911 332 14450.38 58.25 55962.73 88888.00 2021-11-28 12:58:28.411 332 14450.37 58.27 55962.67 88888.00 2021-11-28 12:58:28.911 332 14450.36 58.34 55962.71 88888.00 2021-11-28 12:58:29.411 332 14450.35 58.29 55962.77 88888.00 2021-11-28 12:58:29.911 332 14450.31 58.37 55962.74 88888.00 2021-11-28 12:58:30.411 332 14450.34 58.36 55962.71 88888.00 2021-11-28 12:58:30.911 332 14450.36 58.17 55962.71 88888.00 2021-11-28 12:58:31.411 332 14450.36 58.17 55962.73 88888.00 2021-11-28 12:58:31.911 332 14450.36 58.15 55962.74 88888.00 2021-11-28 12:58:32.411 332 14450.36 58.14 55962.71 88888.00 2021-11-28 12:58:32.911 332 14450.41 58.22 55962.72 88888.00 2021-11-28 12:58:33.411 332 14450.46 58.27 55962.72 88888.00 2021-11-28 12:58:33.911 332 14450.44 58.28 55962.76 88888.00 2021-11-28 12:58:34.411 332 14450.43 58.39 55962.73 88888.00 2021-11-28 12:58:34.911 332 14450.41 58.39 55962.70 88888.00 2021-11-28 12:58:35.411 332 14450.41 58.35 55962.74 88888.00 2021-11-28 12:58:35.911 332 14450.41 58.31 55962.73 88888.00 2021-11-28 12:58:36.411 332 14450.39 58.26 55962.73 88888.00 2021-11-28 12:58:36.911 332 14450.34 58.28 55962.70 88888.00 2021-11-28 12:58:37.411 332 14450.31 58.26 55962.70 88888.00 2021-11-28 12:58:37.911 332 14450.32 58.19 55962.69 88888.00 2021-11-28 12:58:38.411 332 14450.35 58.28 55962.68 88888.00 2021-11-28 12:58:38.911 332 14450.37 58.25 55962.69 88888.00 2021-11-28 12:58:39.411 332 14450.35 58.26 55962.64 88888.00 2021-11-28 12:58:39.911 332 14450.35 58.27 55962.64 88888.00 2021-11-28 12:58:40.411 332 14450.34 58.24 55962.69 88888.00 2021-11-28 12:58:40.911 332 14450.34 58.17 55962.72 88888.00 2021-11-28 12:58:41.411 332 14450.37 58.12 55962.62 88888.00 2021-11-28 12:58:41.911 332 14450.45 58.12 55962.63 88888.00 2021-11-28 12:58:42.411 332 14450.46 58.14 55962.74 88888.00 2021-11-28 12:58:42.911 332 14450.46 58.09 55962.78 88888.00 2021-11-28 12:58:43.411 332 14450.47 58.08 55962.69 88888.00 2021-11-28 12:58:43.911 332 14450.41 58.20 55962.68 88888.00 2021-11-28 12:58:44.411 332 14450.38 58.23 55962.70 88888.00 2021-11-28 12:58:44.911 332 14450.37 58.25 55962.67 88888.00 2021-11-28 12:58:45.411 332 14450.32 58.22 55962.64 88888.00 2021-11-28 12:58:45.911 332 14450.32 58.19 55962.59 88888.00 2021-11-28 12:58:46.411 332 14450.34 58.12 55962.59 88888.00 2021-11-28 12:58:46.911 332 14450.32 58.15 55962.61 88888.00 2021-11-28 12:58:47.411 332 14450.30 58.20 55962.60 88888.00 2021-11-28 12:58:47.911 332 14450.29 58.23 55962.57 88888.00 2021-11-28 12:58:48.411 332 14450.29 58.18 55962.61 88888.00 2021-11-28 12:58:48.911 332 14450.28 58.12 55962.60 88888.00 2021-11-28 12:58:49.411 332 14450.26 58.05 55962.59 88888.00 2021-11-28 12:58:49.911 332 14450.27 58.03 55962.55 88888.00 2021-11-28 12:58:50.411 332 14450.28 58.07 55962.54 88888.00 2021-11-28 12:58:50.911 332 14450.25 58.01 55962.54 88888.00 2021-11-28 12:58:51.411 332 14450.26 57.98 55962.53 88888.00 2021-11-28 12:58:51.911 332 14450.25 58.02 55962.52 88888.00 2021-11-28 12:58:52.411 332 14450.25 58.03 55962.52 88888.00 2021-11-28 12:58:52.911 332 14450.26 57.94 55962.50 88888.00 2021-11-28 12:58:53.412 332 14450.29 58.00 55962.48 88888.00 2021-11-28 12:58:53.912 332 14450.28 57.99 55962.50 88888.00 2021-11-28 12:58:54.412 332 14450.29 58.02 55962.51 88888.00 2021-11-28 12:58:54.912 332 14450.29 58.01 55962.52 88888.00 2021-11-28 12:58:55.412 332 14450.30 57.99 55962.54 88888.00 2021-11-28 12:58:55.912 332 14450.32 58.05 55962.46 88888.00 2021-11-28 12:58:56.412 332 14450.30 58.05 55962.41 88888.00 2021-11-28 12:58:56.912 332 14450.28 58.10 55962.45 88888.00 2021-11-28 12:58:57.412 332 14450.29 58.03 55962.43 88888.00 2021-11-28 12:58:57.912 332 14450.31 58.03 55962.40 88888.00 2021-11-28 12:58:58.412 332 14450.29 58.19 55962.42 88888.00 2021-11-28 12:58:58.912 332 14450.37 58.18 55962.48 88888.00 2021-11-28 12:58:59.412 332 14450.36 58.08 55962.55 88888.00 2021-11-28 12:58:59.912 332 14450.36 58.16 55962.54 88888.00 2021-11-28 12:59:00.412 332 14450.43 58.17 55962.46 88888.00 2021-11-28 12:59:00.912 332 14450.40 58.11 55962.52 88888.00 2021-11-28 12:59:01.412 332 14450.40 58.17 55962.51 88888.00 2021-11-28 12:59:01.912 332 14450.43 58.23 55962.46 88888.00 2021-11-28 12:59:02.412 332 14450.45 58.25 55962.48 88888.00 2021-11-28 12:59:02.912 332 14450.46 58.18 55962.48 88888.00 2021-11-28 12:59:03.412 332 14450.43 58.14 55962.46 88888.00 2021-11-28 12:59:03.912 332 14450.44 58.10 55962.46 88888.00 2021-11-28 12:59:04.412 332 14450.45 58.11 55962.50 88888.00 2021-11-28 12:59:04.912 332 14450.45 58.07 55962.48 88888.00 2021-11-28 12:59:05.412 332 14450.47 58.05 55962.39 88888.00 2021-11-28 12:59:05.912 332 14450.50 58.03 55962.36 88888.00 2021-11-28 12:59:06.412 332 14450.47 58.06 55962.39 88888.00 2021-11-28 12:59:06.912 332 14450.45 58.08 55962.36 88888.00 2021-11-28 12:59:07.412 332 14450.48 58.08 55962.33 88888.00 2021-11-28 12:59:07.912 332 14450.46 58.07 55962.39 88888.00 2021-11-28 12:59:08.412 332 14450.47 58.02 55962.39 88888.00 2021-11-28 12:59:08.912 332 14450.52 57.97 55962.38 88888.00 2021-11-28 12:59:09.412 332 14450.49 57.92 55962.36 88888.00 2021-11-28 12:59:09.912 332 14450.50 57.93 55962.36 88888.00 2021-11-28 12:59:10.412 332 14450.53 57.98 55962.24 88888.00 2021-11-28 12:59:10.912 332 14450.57 57.91 55962.25 88888.00 2021-11-28 12:59:11.412 332 14450.60 57.90 55962.25 88888.00 2021-11-28 12:59:11.912 332 14450.59 57.88 55962.23 88888.00 2021-11-28 12:59:12.412 332 14450.60 57.88 55962.16 88888.00 2021-11-28 12:59:12.912 332 14450.62 57.86 55962.21 88888.00 2021-11-28 12:59:13.412 332 14450.64 57.83 55962.20 88888.00 2021-11-28 12:59:13.912 332 14450.62 57.80 55962.14 88888.00 2021-11-28 12:59:14.412 332 14450.66 57.82 55962.16 88888.00 2021-11-28 12:59:14.912 332 14450.69 57.85 55962.12 88888.00 2021-11-28 12:59:15.412 332 14450.68 57.93 55962.05 88888.00 2021-11-28 12:59:15.912 332 14450.68 57.89 55962.11 88888.00 2021-11-28 12:59:16.412 332 14450.68 57.91 55962.08 88888.00 2021-11-28 12:59:16.912 332 14450.71 57.91 55962.12 88888.00 2021-11-28 12:59:17.412 332 14450.73 57.88 55962.13 88888.00 2021-11-28 12:59:17.912 332 14450.76 57.86 55962.03 88888.00 2021-11-28 12:59:18.412 332 14450.77 57.88 55962.03 88888.00 2021-11-28 12:59:18.912 332 14450.83 57.88 55962.06 88888.00 2021-11-28 12:59:20.412 332 14450.78 57.90 55962.04 88888.00 2021-11-28 12:59:20.912 332 14450.87 57.89 55962.06 88888.00 2021-11-28 12:59:21.412 332 14450.91 57.81 55962.12 88888.00 2021-11-28 12:59:21.912 332 14450.94 57.84 55962.14 88888.00 2021-11-28 12:59:22.412 332 14450.93 57.82 55962.20 88888.00 2021-11-28 12:59:22.912 332 14450.96 57.83 55962.11 88888.00 2021-11-28 12:59:23.412 332 14450.97 57.92 55962.02 88888.00 2021-11-28 12:59:23.912 332 14451.00 57.93 55962.06 88888.00 2021-11-28 12:59:24.412 332 14451.02 57.81 55962.04 88888.00 2021-11-28 12:59:24.912 332 14451.03 57.81 55962.11 88888.00 2021-11-28 12:59:25.412 332 14451.01 57.83 55962.12 88888.00 2021-11-28 12:59:25.912 332 14451.04 57.84 55962.07 88888.00 2021-11-28 12:59:26.412 332 14451.04 57.82 55962.11 88888.00 2021-11-28 12:59:26.912 332 14451.08 57.82 55962.12 88888.00 2021-11-28 12:59:27.412 332 14451.08 57.77 55962.12 88888.00 2021-11-28 12:59:27.912 332 14451.05 57.69 55962.10 88888.00 2021-11-28 12:59:28.412 332 14451.08 57.74 55962.04 88888.00 2021-11-28 12:59:28.912 332 14451.05 57.81 55962.06 88888.00 2021-11-28 12:59:29.912 332 14451.00 57.65 55962.07 88888.00 2021-11-28 12:59:30.412 332 14451.03 57.61 55962.07 88888.00 2021-11-28 12:59:30.912 332 14451.03 57.69 55962.10 88888.00 2021-11-28 12:59:31.412 332 14451.03 57.68 55962.17 88888.00 2021-11-28 12:59:31.912 332 14451.04 57.70 55962.12 88888.00 2021-11-28 12:59:32.412 332 14451.02 57.72 55962.12 88888.00 2021-11-28 12:59:32.912 332 14450.97 57.73 55962.13 88888.00 2021-11-28 12:59:33.412 332 14450.99 57.65 55962.16 88888.00 2021-11-28 12:59:33.912 332 14451.01 57.65 55962.14 88888.00 2021-11-28 12:59:34.412 332 14451.00 57.59 55962.10 88888.00 2021-11-28 12:59:34.912 332 14451.01 57.60 55962.06 88888.00 2021-11-28 12:59:35.412 332 14450.99 57.68 55961.99 88888.00 2021-11-28 12:59:35.912 332 14450.96 57.72 55962.01 88888.00 2021-11-28 12:59:36.412 332 14450.94 57.65 55961.99 88888.00 2021-11-28 12:59:36.912 332 14450.93 57.60 55961.94 88888.00 2021-11-28 12:59:37.412 332 14450.99 57.57 55961.95 88888.00 2021-11-28 12:59:37.912 332 14450.99 57.68 55961.92 88888.00 2021-11-28 12:59:38.412 332 14450.99 57.67 55961.95 88888.00 2021-11-28 12:59:38.912 332 14450.97 57.65 55961.96 88888.00 2021-11-28 12:59:39.913 332 14450.99 57.63 55961.95 88888.00 2021-11-28 12:59:40.413 332 14450.99 57.58 55961.91 88888.00 2021-11-28 12:59:40.913 332 14450.99 57.56 55962.06 88888.00 2021-11-28 12:59:41.413 332 14450.97 57.57 55962.04 88888.00 2021-11-28 12:59:41.913 332 14451.00 57.63 55961.94 88888.00 2021-11-28 12:59:42.413 332 14451.02 57.65 55961.94 88888.00 2021-11-28 12:59:42.913 332 14451.04 57.65 55961.97 88888.00 2021-11-28 12:59:43.413 332 14451.03 57.67 55962.05 88888.00 2021-11-28 12:59:43.913 332 14451.03 57.70 55961.97 88888.00 2021-11-28 12:59:44.413 332 14451.05 57.65 55961.95 88888.00 2021-11-28 12:59:44.913 332 14451.06 57.59 55961.97 88888.00 2021-11-28 12:59:45.413 332 14451.12 57.56 55961.97 88888.00 2021-11-28 12:59:45.913 332 14451.19 57.52 55962.04 88888.00 2021-11-28 12:59:46.413 332 14451.21 57.72 55962.04 88888.00 2021-11-28 12:59:46.913 332 14451.20 57.68 55962.03 88888.00 2021-11-28 12:59:47.413 332 14451.15 57.63 55961.97 88888.00 2021-11-28 12:59:47.913 332 14451.21 57.61 55962.04 88888.00 2021-11-28 12:59:48.413 332 14451.22 57.60 55962.02 88888.00 2021-11-28 12:59:48.913 332 14451.21 57.53 55962.02 88888.00 2021-11-28 12:59:49.913 332 14451.18 57.51 55962.10 88888.00 2021-11-28 12:59:50.413 332 14451.13 57.46 55962.10 88888.00 2021-11-28 12:59:50.913 332 14451.11 57.44 55962.03 88888.00 2021-11-28 12:59:51.413 332 14451.12 57.56 55962.04 88888.00 2021-11-28 12:59:51.913 332 14451.14 57.51 55962.03 88888.00 2021-11-28 12:59:52.413 332 14451.14 57.56 55962.01 88888.00 2021-11-28 12:59:52.913 332 14451.13 57.57 55961.99 88888.00 2021-11-28 12:59:53.413 332 14451.17 57.57 55961.96 88888.00 2021-11-28 12:59:53.913 332 14451.23 57.49 55961.96 88888.00 2021-11-28 12:59:54.413 332 14451.23 57.47 55961.91 88888.00 2021-11-28 12:59:54.913 332 14451.24 57.44 55961.88 88888.00 2021-11-28 12:59:55.413 332 14451.27 57.57 55961.89 88888.00 2021-11-28 12:59:55.913 332 14451.27 57.72 55961.99 88888.00 2021-11-28 12:59:56.413 332 14451.23 57.70 55962.03 88888.00 2021-11-28 12:59:56.913 332 14451.24 57.67 55961.97 88888.00 2021-11-28 12:59:57.413 332 14451.23 57.59 55961.98 88888.00 2021-11-28 12:59:57.913 332 14451.23 57.57 55961.97 88888.00 2021-11-28 12:59:58.413 332 14451.26 57.49 55961.99 88888.00 2021-11-28 12:59:58.913 332 14451.29 57.46 55961.93 88888.00 2021-11-28 12:59:59.413 332 14451.28 57.44 55961.96 88888.00 2021-11-28 12:59:59.913 332 14451.29 57.41 55961.94 88888.00 2021-11-28 13:00:00.413 332 14451.28 57.36 55961.97 88888.00 2021-11-28 13:00:00.913 332 14451.27 57.29 55961.95 88888.00 2021-11-28 13:00:01.413 332 14451.24 57.29 55961.93 88888.00 2021-11-28 13:00:01.913 332 14451.14 57.35 55961.97 88888.00 2021-11-28 13:00:02.413 332 14451.12 57.31 55961.93 88888.00 2021-11-28 13:00:02.913 332 14451.12 57.17 55961.96 88888.00 2021-11-28 13:00:03.413 332 14451.14 57.25 55961.89 88888.00 2021-11-28 13:00:03.913 332 14451.15 57.30 55961.91 88888.00 2021-11-28 13:00:04.413 332 14451.15 57.32 55961.91 88888.00 2021-11-28 13:00:04.913 332 14451.13 57.38 55961.96 88888.00 2021-11-28 13:00:05.413 332 14451.11 57.42 55961.97 88888.00 2021-11-28 13:00:05.913 332 14451.14 57.44 55961.96 88888.00 2021-11-28 13:00:06.413 332 14451.14 57.47 55961.98 88888.00 2021-11-28 13:00:06.913 332 14451.14 57.46 55961.92 88888.00 2021-11-28 13:00:07.913 332 14451.15 57.49 55961.97 88888.00 2021-11-28 13:00:08.413 332 14451.11 57.48 55962.05 88888.00 2021-11-28 13:00:08.913 332 14451.08 57.40 55962.06 88888.00 2021-11-28 13:00:09.413 332 14451.11 57.34 55962.03 88888.00 2021-11-28 13:00:09.913 332 14451.10 57.41 55962.05 88888.00 2021-11-28 13:00:10.413 332 14451.12 57.43 55962.07 88888.00 2021-11-28 13:00:10.913 332 14451.12 57.40 55962.11 88888.00 2021-11-28 13:00:11.413 332 14451.11 57.39 55962.04 88888.00 2021-11-28 13:00:11.913 332 14451.12 57.26 55962.02 88888.00 2021-11-28 13:00:12.413 332 14451.13 57.26 55962.01 88888.00 2021-11-28 13:00:12.913 332 14451.18 57.32 55961.99 88888.00 2021-11-28 13:00:13.413 332 14451.24 57.26 55962.11 88888.00 2021-11-28 13:00:13.913 332 14451.31 57.27 55962.12 88888.00 2021-11-28 13:00:14.413 332 14451.32 57.21 55962.16 88888.00 2021-11-28 13:00:14.913 332 14451.30 57.27 55962.14 88888.00 2021-11-28 13:00:15.413 332 14451.33 57.32 55962.12 88888.00 2021-11-28 13:00:15.913 332 14451.34 57.29 55962.13 88888.00 2021-11-28 13:00:16.413 332 14451.31 57.25 55962.20 88888.00 2021-11-28 13:00:16.913 332 14451.27 57.24 55962.22 88888.00 2021-11-28 13:00:17.413 332 14451.30 57.23 55962.14 88888.00 2021-11-28 13:00:17.913 332 14451.33 57.27 55962.12 88888.00 2021-11-28 13:00:18.413 332 14451.32 57.29 55962.06 88888.00 2021-11-28 13:00:18.913 332 14451.34 57.29 55962.08 88888.00 2021-11-28 13:00:19.413 332 14451.42 57.22 55962.05 88888.00 2021-11-28 13:00:19.913 332 14451.43 57.18 55962.03 88888.00 2021-11-28 13:00:20.413 332 14451.43 57.21 55962.08 88888.00 2021-11-28 13:00:20.913 332 14451.48 57.27 55962.11 88888.00 2021-11-28 13:00:21.413 332 14451.50 57.25 55962.11 88888.00 2021-11-28 13:00:21.913 332 14451.50 57.24 55962.06 88888.00 2021-11-28 13:00:22.413 332 14451.51 57.29 55962.04 88888.00 2021-11-28 13:00:22.913 332 14451.57 57.26 55962.05 88888.00 2021-11-28 13:00:23.413 332 14451.55 57.32 55962.07 88888.00 2021-11-28 13:00:23.913 332 14451.59 57.25 55962.05 88888.00 2021-11-28 13:00:24.413 332 14451.58 57.25 55962.13 88888.00 2021-11-28 13:00:24.913 332 14451.52 57.26 55962.10 88888.00 2021-11-28 13:00:25.413 332 14451.51 57.26 55962.10 88888.00 2021-11-28 13:00:25.913 332 14451.50 57.24 55962.11 88888.00 2021-11-28 13:00:26.413 332 14451.50 57.22 55962.20 88888.00 2021-11-28 13:00:26.913 332 14451.54 57.23 55962.19 88888.00 2021-11-28 13:00:27.904 332 14451.52 57.26 55962.06 88888.00 2021-11-28 13:00:28.404 332 14451.50 57.26 55962.03 88888.00 2021-11-28 13:00:28.904 332 14451.48 57.26 55962.07 88888.00 2021-11-28 13:00:29.404 332 14451.50 57.27 55962.15 88888.00 2021-11-28 13:00:29.904 332 14451.51 57.29 55962.17 88888.00 2021-11-28 13:00:30.404 332 14451.51 57.27 55962.11 88888.00 2021-11-28 13:00:30.904 332 14451.48 57.29 55962.10 88888.00 2021-11-28 13:00:31.404 332 14451.47 57.29 55962.15 88888.00 2021-11-28 13:00:31.904 332 14451.46 57.33 55962.17 88888.00 2021-11-28 13:00:32.404 332 14451.51 57.33 55962.13 88888.00 2021-11-28 13:00:32.904 332 14451.61 57.32 55962.15 88888.00 2021-11-28 13:00:33.404 332 14451.60 57.33 55962.15 88888.00 2021-11-28 13:00:33.904 332 14451.57 57.32 55962.21 88888.00 2021-11-28 13:00:34.404 332 14451.57 57.39 55962.22 88888.00 2021-11-28 13:00:34.904 332 14451.55 57.36 55962.25 88888.00 2021-11-28 13:00:35.404 332 14451.56 57.26 55962.26 88888.00 2021-11-28 13:00:35.904 332 14451.59 57.25 55962.22 88888.00 2021-11-28 13:00:36.404 332 14451.60 57.22 55962.31 88888.00 2021-11-28 13:00:36.904 332 14451.62 57.17 55962.30 88888.00 2021-11-28 13:00:37.404 332 14451.64 57.17 55962.27 88888.00 2021-11-28 13:00:37.904 332 14451.65 57.17 55962.21 88888.00 2021-11-28 13:00:38.404 332 14451.66 57.23 55962.22 88888.00 2021-11-28 13:00:38.904 332 14451.68 57.17 55962.22 88888.00 2021-11-28 13:00:39.404 332 14451.68 57.12 55962.27 88888.00 2021-11-28 13:00:39.904 332 14451.66 57.17 55962.27 88888.00 2021-11-28 13:00:40.404 332 14451.61 57.21 55962.27 88888.00 2021-11-28 13:00:40.904 332 14451.58 57.29 55962.27 88888.00 2021-11-28 13:00:41.404 332 14451.64 57.30 55962.19 88888.00 2021-11-28 13:00:41.904 332 14451.65 57.25 55962.17 88888.00 2021-11-28 13:00:42.404 332 14451.67 57.18 55962.20 88888.00 2021-11-28 13:00:42.904 332 14451.73 57.29 55962.24 88888.00 2021-11-28 13:00:43.404 332 14451.75 57.32 55962.16 88888.00 2021-11-28 13:00:43.904 332 14451.76 57.26 55962.14 88888.00 2021-11-28 13:00:44.404 332 14451.76 57.30 55962.14 88888.00 2021-11-28 13:00:44.904 332 14451.78 57.27 55962.17 88888.00 2021-11-28 13:00:45.404 332 14451.86 57.16 55962.14 88888.00 2021-11-28 13:00:45.904 332 14451.95 57.10 55962.13 88888.00 2021-11-28 13:00:46.404 332 14452.01 57.16 55962.06 88888.00 2021-11-28 13:00:46.904 332 14451.99 57.14 55962.08 88888.00 2021-11-28 13:00:47.404 332 14451.97 57.13 55962.14 88888.00 2021-11-28 13:00:47.904 332 14451.96 57.06 55962.15 88888.00 2021-11-28 13:00:48.404 332 14452.01 57.01 55962.15 88888.00 2021-11-28 13:00:48.904 332 14452.06 57.10 55962.17 88888.00 2021-11-28 13:00:49.404 332 14452.06 57.13 55962.11 88888.00 2021-11-28 13:00:49.904 332 14452.05 57.12 55962.07 88888.00 2021-11-28 13:00:50.404 332 14452.06 57.10 55962.13 88888.00 2021-11-28 13:00:50.904 332 14452.08 57.13 55962.11 88888.00 2021-11-28 13:00:51.404 332 14452.12 57.10 55962.07 88888.00 2021-11-28 13:00:51.904 332 14452.12 57.10 55962.03 88888.00 2021-11-28 13:00:52.404 332 14452.07 57.10 55962.04 88888.00 2021-11-28 13:00:52.904 332 14452.08 57.02 55962.02 88888.00 2021-11-28 13:00:53.404 332 14452.03 57.01 55962.08 88888.00 2021-11-28 13:00:53.904 332 14452.01 56.97 55962.11 88888.00 2021-11-28 13:00:54.404 332 14451.98 56.98 55962.07 88888.00 2021-11-28 13:00:54.904 332 14451.96 56.98 55962.07 88888.00 2021-11-28 13:00:55.404 332 14451.97 56.98 55962.08 88888.00 2021-11-28 13:00:55.904 332 14451.96 56.95 55962.06 88888.00 2021-11-28 13:00:56.404 332 14451.95 56.95 55962.07 88888.00 2021-11-28 13:00:56.904 332 14451.97 56.93 55962.10 88888.00 2021-11-28 13:00:57.404 332 14451.95 56.91 55962.11 88888.00 2021-11-28 13:00:57.904 332 14451.97 56.88 55962.13 88888.00 2021-11-28 13:00:58.404 332 14451.96 56.82 55962.08 88888.00 2021-11-28 13:00:58.904 332 14451.96 56.87 55962.12 88888.00 2021-11-28 13:00:59.404 332 14451.95 56.90 55962.07 88888.00 2021-11-28 13:00:59.904 332 14451.92 56.90 55962.13 88888.00 2021-11-28 13:01:00.404 332 14451.92 56.88 55962.17 88888.00 2021-11-28 13:01:00.904 332 14451.96 56.85 55962.16 88888.00 2021-11-28 13:01:01.404 332 14451.95 56.82 55962.14 88888.00 2021-11-28 13:01:01.904 332 14451.94 56.89 55962.19 88888.00 2021-11-28 13:01:02.404 332 14451.92 57.01 55962.24 88888.00 2021-11-28 13:01:02.904 332 14451.91 57.05 55962.25 88888.00 2021-11-28 13:01:03.404 332 14451.88 57.01 55962.25 88888.00 2021-11-28 13:01:03.904 332 14451.86 57.02 55962.22 88888.00 2021-11-28 13:01:04.404 332 14451.86 56.95 55962.20 88888.00 2021-11-28 13:01:04.904 332 14451.89 56.87 55962.24 88888.00 2021-11-28 13:01:05.404 332 14451.94 56.91 55962.32 88888.00 2021-11-28 13:01:05.904 332 14451.94 56.90 55962.34 88888.00 2021-11-28 13:01:06.404 332 14451.93 56.91 55962.34 88888.00 2021-11-28 13:01:06.904 332 14451.92 56.88 55962.41 88888.00 2021-11-28 13:01:07.404 332 14451.89 56.88 55962.36 88888.00 2021-11-28 13:01:07.904 332 14451.94 56.82 55962.41 88888.00 2021-11-28 13:01:08.404 332 14451.95 56.82 55962.45 88888.00 2021-11-28 13:01:08.904 332 14451.94 56.84 55962.51 88888.00 2021-11-28 13:01:09.404 332 14451.94 56.76 55962.46 88888.00 2021-11-28 13:01:09.904 332 14451.94 56.79 55962.50 88888.00 2021-11-28 13:01:10.404 332 14451.92 56.90 55962.48 88888.00 2021-11-28 13:01:10.904 332 14451.91 56.87 55962.48 88888.00 2021-11-28 13:01:11.404 332 14451.92 56.90 55962.38 88888.00 2021-11-28 13:01:11.904 332 14451.95 56.96 55962.35 88888.00 2021-11-28 13:01:12.404 332 14451.95 57.00 55962.36 88888.00 2021-11-28 13:01:12.905 332 14451.94 56.97 55962.43 88888.00 2021-11-28 13:01:13.405 332 14451.94 56.99 55962.38 88888.00 2021-11-28 13:01:13.905 332 14451.94 56.91 55962.35 88888.00 2021-11-28 13:01:14.405 332 14451.93 56.76 55962.34 88888.00 2021-11-28 13:01:14.905 332 14451.92 56.75 55962.33 88888.00 2021-11-28 13:01:15.405 332 14451.88 56.79 55962.30 88888.00 2021-11-28 13:01:15.905 332 14451.89 56.85 55962.32 88888.00 2021-11-28 13:01:16.405 332 14451.88 56.83 55962.30 88888.00 2021-11-28 13:01:16.905 332 14451.85 56.79 55962.26 88888.00 2021-11-28 13:01:17.405 332 14451.84 56.76 55962.30 88888.00 2021-11-28 13:01:17.905 332 14451.85 56.80 55962.31 88888.00 2021-11-28 13:01:18.405 332 14451.85 56.84 55962.22 88888.00 2021-11-28 13:01:18.905 332 14451.82 56.72 55962.21 88888.00 2021-11-28 13:01:19.405 332 14451.78 56.65 55962.16 88888.00 2021-11-28 13:01:19.905 332 14451.79 56.71 55962.16 88888.00 2021-11-28 13:01:20.405 332 14451.77 56.70 55962.19 88888.00 2021-11-28 13:01:21.405 332 14451.74 56.80 55962.13 88888.00 2021-11-28 13:01:21.905 332 14451.74 56.81 55962.12 88888.00 2021-11-28 13:01:22.405 332 14451.71 56.74 55962.15 88888.00 2021-11-28 13:01:22.905 332 14451.71 56.70 55962.11 88888.00 2021-11-28 13:01:23.405 332 14451.71 56.71 55962.14 88888.00 2021-11-28 13:01:23.905 332 14451.70 56.66 55962.10 88888.00 2021-11-28 13:01:24.405 332 14451.69 56.63 55962.03 88888.00 2021-11-28 13:01:24.905 332 14451.69 56.66 55962.04 88888.00 2021-11-28 13:01:25.405 332 14451.73 56.66 55962.08 88888.00 2021-11-28 13:01:25.905 332 14451.71 56.59 55962.11 88888.00 2021-11-28 13:01:26.405 332 14451.73 56.55 55962.14 88888.00 2021-11-28 13:01:26.905 332 14451.75 56.57 55962.10 88888.00 2021-11-28 13:01:27.405 332 14451.71 56.68 55962.12 88888.00 2021-11-28 13:01:27.905 332 14451.74 56.67 55962.13 88888.00 2021-11-28 13:01:28.405 332 14451.73 56.61 55962.19 88888.00 2021-11-28 13:01:28.905 332 14451.71 56.57 55962.11 88888.00 2021-11-28 13:01:29.405 332 14451.71 56.56 55962.12 88888.00 2021-11-28 13:01:29.905 332 14451.71 56.58 55962.17 88888.00 2021-11-28 13:01:30.405 332 14451.73 56.62 55962.16 88888.00 2021-11-28 13:01:31.405 332 14451.74 56.54 55962.10 88888.00 2021-11-28 13:01:31.905 332 14451.71 56.50 55962.06 88888.00 2021-11-28 13:01:32.405 332 14451.68 56.48 55962.07 88888.00 2021-11-28 13:01:32.905 332 14451.68 56.49 55962.07 88888.00 2021-11-28 13:01:33.405 332 14451.68 56.53 55962.13 88888.00 2021-11-28 13:01:33.905 332 14451.68 56.58 55962.24 88888.00 2021-11-28 13:01:34.405 332 14451.68 56.62 55962.29 88888.00 2021-11-28 13:01:34.905 332 14451.66 56.57 55962.26 88888.00 2021-11-28 13:01:35.405 332 14451.67 56.64 55962.24 88888.00 2021-11-28 13:01:35.905 332 14451.68 56.74 55962.24 88888.00 2021-11-28 13:01:36.405 332 14451.71 56.73 55962.27 88888.00 2021-11-28 13:01:36.905 332 14451.69 56.67 55962.22 88888.00 2021-11-28 13:01:37.405 332 14451.69 56.70 55962.25 88888.00 2021-11-28 13:01:37.905 332 14451.71 56.65 55962.26 88888.00 2021-11-28 13:01:38.405 332 14451.74 56.65 55962.23 88888.00 2021-11-28 13:01:38.905 332 14451.75 56.72 55962.23 88888.00 2021-11-28 13:01:39.405 332 14451.74 56.78 55962.27 88888.00 2021-11-28 13:01:39.905 332 14451.75 56.79 55962.29 88888.00 2021-11-28 13:01:40.405 332 14451.78 56.81 55962.31 88888.00 2021-11-28 13:01:40.905 332 14451.82 56.78 55962.39 88888.00 2021-11-28 13:01:41.405 332 14451.84 56.76 55962.36 88888.00 2021-11-28 13:01:41.905 332 14451.83 56.80 55962.44 88888.00 2021-11-28 13:01:42.405 332 14451.79 56.74 55962.43 88888.00 2021-11-28 13:01:42.905 332 14451.77 56.78 55962.36 88888.00 2021-11-28 13:01:43.405 332 14451.80 56.79 55962.33 88888.00 2021-11-28 13:01:43.905 332 14451.85 56.74 55962.42 88888.00 2021-11-28 13:01:44.405 332 14451.88 56.74 55962.43 88888.00 2021-11-28 13:01:44.905 332 14451.88 56.82 55962.42 88888.00 2021-11-28 13:01:45.405 332 14451.89 56.90 55962.42 88888.00 2021-11-28 13:01:45.905 332 14451.91 56.84 55962.44 88888.00 2021-11-28 13:01:46.405 332 14451.94 56.84 55962.43 88888.00 2021-11-28 13:01:46.905 332 14451.95 56.79 55962.41 88888.00 2021-11-28 13:01:47.405 332 14451.94 56.74 55962.41 88888.00 2021-11-28 13:01:47.905 332 14451.93 56.74 55962.46 88888.00 2021-11-28 13:01:48.405 332 14451.93 56.78 55962.46 88888.00 2021-11-28 13:01:48.905 332 14451.99 56.81 55962.45 88888.00 2021-11-28 13:01:49.405 332 14451.98 56.73 55962.45 88888.00 2021-11-28 13:01:49.905 332 14451.93 56.64 55962.41 88888.00 2021-11-28 13:01:50.405 332 14451.93 56.61 55962.44 88888.00 2021-11-28 13:01:51.405 332 14451.96 56.62 55962.46 88888.00 2021-11-28 13:01:51.905 332 14451.94 56.56 55962.41 88888.00 2021-11-28 13:01:52.405 332 14451.93 56.53 55962.39 88888.00 2021-11-28 13:01:52.905 332 14451.92 56.57 55962.36 88888.00 2021-11-28 13:01:53.405 332 14451.93 56.51 55962.39 88888.00 2021-11-28 13:01:53.905 332 14451.89 56.41 55962.35 88888.00 2021-11-28 13:01:54.405 332 14451.89 56.40 55962.36 88888.00 2021-11-28 13:01:54.905 332 14451.85 56.34 55962.34 88888.00 2021-11-28 13:01:55.405 332 14451.87 56.33 55962.39 88888.00 2021-11-28 13:01:55.905 332 14451.94 56.33 55962.39 88888.00 2021-11-28 13:01:56.406 332 14451.95 56.29 55962.42 88888.00 2021-11-28 13:01:56.906 332 14451.93 56.28 55962.38 88888.00 2021-11-28 13:01:57.406 332 14451.93 56.33 55962.36 88888.00 2021-11-28 13:01:57.906 332 14451.92 56.47 55962.33 88888.00 2021-11-28 13:01:58.406 332 14451.93 56.47 55962.36 88888.00 2021-11-28 13:01:58.906 332 14451.91 56.49 55962.32 88888.00 2021-11-28 13:01:59.406 332 14451.89 56.55 55962.33 88888.00 2021-11-28 13:01:59.906 332 14451.95 56.57 55962.34 88888.00 2021-11-28 13:02:00.406 332 14451.94 56.56 55962.38 88888.00 2021-11-28 13:02:00.906 332 14451.93 56.55 55962.45 88888.00 2021-11-28 13:02:01.406 332 14451.91 56.56 55962.44 88888.00 2021-11-28 13:02:01.906 332 14451.93 56.62 55962.41 88888.00 2021-11-28 13:02:02.406 332 14451.91 56.59 55962.39 88888.00 2021-11-28 13:02:02.906 332 14451.89 56.57 55962.43 88888.00 2021-11-28 13:02:03.406 332 14451.95 56.64 55962.40 88888.00 2021-11-28 13:02:03.906 332 14451.95 56.66 55962.48 88888.00 2021-11-28 13:02:04.406 332 14451.93 56.65 55962.46 88888.00 2021-11-28 13:02:04.906 332 14451.93 56.72 55962.46 88888.00 2021-11-28 13:02:05.406 332 14451.94 56.65 55962.43 88888.00 2021-11-28 13:02:05.906 332 14451.95 56.71 55962.51 88888.00 2021-11-28 13:02:06.406 332 14452.02 56.65 55962.53 88888.00 2021-11-28 13:02:06.906 332 14452.06 56.54 55962.57 88888.00 2021-11-28 13:02:07.406 332 14452.11 56.56 55962.55 88888.00 2021-11-28 13:02:07.906 332 14452.13 56.62 55962.57 88888.00 2021-11-28 13:02:08.406 332 14452.17 56.62 55962.50 88888.00 2021-11-28 13:02:08.906 332 14452.21 56.62 55962.53 88888.00 2021-11-28 13:02:09.406 332 14452.22 56.70 55962.52 88888.00 2021-11-28 13:02:09.906 332 14452.22 56.70 55962.51 88888.00 2021-11-28 13:02:10.406 332 14452.21 56.62 55962.49 88888.00 2021-11-28 13:02:10.906 332 14452.20 56.58 55962.51 88888.00 2021-11-28 13:02:11.406 332 14452.23 56.59 55962.49 88888.00 2021-11-28 13:02:11.906 332 14452.25 56.66 55962.52 88888.00 2021-11-28 13:02:12.406 332 14452.30 56.70 55962.48 88888.00 2021-11-28 13:02:12.906 332 14452.29 56.58 55962.52 88888.00 2021-11-28 13:02:13.406 332 14452.25 56.62 55962.52 88888.00 2021-11-28 13:02:13.906 332 14452.25 56.53 55962.52 88888.00 2021-11-28 13:02:14.406 332 14452.25 56.43 55962.50 88888.00 2021-11-28 13:02:14.906 332 14452.25 56.48 55962.46 88888.00 2021-11-28 13:02:15.406 332 14452.26 56.50 55962.43 88888.00 2021-11-28 13:02:15.906 332 14452.28 56.54 55962.48 88888.00 2021-11-28 13:02:16.406 332 14452.28 56.43 55962.45 88888.00 2021-11-28 13:02:16.906 332 14452.28 56.31 55962.46 88888.00 2021-11-28 13:02:17.406 332 14452.23 56.23 55962.46 88888.00 2021-11-28 13:02:17.906 332 14452.25 56.26 55962.50 88888.00 2021-11-28 13:02:18.406 332 14452.24 56.23 55962.49 88888.00 2021-11-28 13:02:18.906 332 14452.23 56.24 55962.49 88888.00 2021-11-28 13:02:19.406 332 14452.22 56.26 55962.48 88888.00 2021-11-28 13:02:19.906 332 14452.21 56.28 55962.49 88888.00 2021-11-28 13:02:20.406 332 14452.20 56.33 55962.52 88888.00 2021-11-28 13:02:20.906 332 14452.16 56.28 55962.52 88888.00 2021-11-28 13:02:21.406 332 14452.14 56.20 55962.48 88888.00 2021-11-28 13:02:21.906 332 14452.13 56.28 55962.49 88888.00 2021-11-28 13:02:22.406 332 14452.12 56.32 55962.49 88888.00 2021-11-28 13:02:22.906 332 14452.13 56.28 55962.42 88888.00 2021-11-28 13:02:23.406 332 14452.13 56.31 55962.40 88888.00 2021-11-28 13:02:23.906 332 14452.13 56.25 55962.43 88888.00 2021-11-28 13:02:24.406 332 14452.13 56.22 55962.51 88888.00 2021-11-28 13:02:24.906 332 14452.08 56.21 55962.48 88888.00 2021-11-28 13:02:25.406 332 14452.05 56.30 55962.38 88888.00 2021-11-28 13:02:25.906 332 14452.03 56.23 55962.45 88888.00 2021-11-28 13:02:26.406 332 14452.03 56.24 55962.48 88888.00 2021-11-28 13:02:26.906 332 14452.02 56.26 55962.46 88888.00 2021-11-28 13:02:27.406 332 14452.02 56.28 55962.46 88888.00 2021-11-28 13:02:27.906 332 14452.01 56.23 55962.49 88888.00 2021-11-28 13:02:28.406 332 14451.96 56.23 55962.42 88888.00 2021-11-28 13:02:28.906 332 14451.91 56.26 55962.46 88888.00 2021-11-28 13:02:29.406 332 14451.86 56.28 55962.43 88888.00 2021-11-28 13:02:29.906 332 14451.84 56.34 55962.46 88888.00 2021-11-28 13:02:30.406 332 14451.82 56.37 55962.45 88888.00 2021-11-28 13:02:30.906 332 14451.80 56.33 55962.53 88888.00 2021-11-28 13:02:31.406 332 14451.77 56.28 55962.50 88888.00 2021-11-28 13:02:31.906 332 14451.78 56.24 55962.53 88888.00 2021-11-28 13:02:32.406 332 14451.80 56.23 55962.48 88888.00 2021-11-28 13:02:32.906 332 14451.82 56.25 55962.50 88888.00 2021-11-28 13:02:33.406 332 14451.79 56.24 55962.57 88888.00 2021-11-28 13:02:33.906 332 14451.80 56.22 55962.58 88888.00 2021-11-28 13:02:34.406 332 14451.84 56.23 55962.60 88888.00 2021-11-28 13:02:34.906 332 14451.83 56.21 55962.50 88888.00 2021-11-28 13:02:35.406 332 14451.85 56.20 55962.50 88888.00 2021-11-28 13:02:35.906 332 14451.85 56.29 55962.50 88888.00 2021-11-28 13:02:36.406 332 14451.87 56.26 55962.59 88888.00 2021-11-28 13:02:36.906 332 14451.85 56.26 55962.53 88888.00 2021-11-28 13:02:37.406 332 14451.83 56.25 55962.48 88888.00 2021-11-28 13:02:37.906 332 14451.85 56.33 55962.49 88888.00 2021-11-28 13:02:38.406 332 14451.91 56.32 55962.50 88888.00 2021-11-28 13:02:38.906 332 14451.95 56.28 55962.58 88888.00 2021-11-28 13:02:39.406 332 14451.94 56.26 55962.55 88888.00 2021-11-28 13:02:39.906 332 14451.95 56.20 55962.53 88888.00 2021-11-28 13:02:40.406 332 14451.97 56.17 55962.46 88888.00 2021-11-28 13:02:40.906 332 14451.99 56.22 55962.48 88888.00 2021-11-28 13:02:41.406 332 14451.98 56.17 55962.45 88888.00 2021-11-28 13:02:41.906 332 14452.03 56.17 55962.51 88888.00 2021-11-28 13:02:42.906 332 14452.10 56.24 55962.46 88888.00 2021-11-28 13:02:43.406 332 14452.08 56.30 55962.46 88888.00 2021-11-28 13:02:43.906 332 14452.08 56.28 55962.48 88888.00 2021-11-28 13:02:44.406 332 14452.10 56.23 55962.43 88888.00 2021-11-28 13:02:44.906 332 14452.10 56.29 55962.41 88888.00 2021-11-28 13:02:45.406 332 14452.10 56.32 55962.40 88888.00 2021-11-28 13:02:45.906 332 14452.08 56.19 55962.43 88888.00 2021-11-28 13:02:46.406 332 14452.03 56.11 55962.38 88888.00 2021-11-28 13:02:46.906 332 14452.02 56.22 55962.44 88888.00 2021-11-28 13:02:47.406 332 14452.04 56.24 55962.42 88888.00 2021-11-28 13:02:47.906 332 14451.99 56.17 55962.41 88888.00 2021-11-28 13:02:48.406 332 14451.98 56.08 55962.40 88888.00 2021-11-28 13:02:48.906 332 14451.93 56.12 55962.44 88888.00 2021-11-28 13:02:49.406 332 14451.91 56.23 55962.43 88888.00 2021-11-28 13:02:49.906 332 14451.88 56.23 55962.50 88888.00 2021-11-28 13:02:50.406 332 14451.86 56.21 55962.50 88888.00 2021-11-28 13:02:50.906 332 14451.91 56.24 55962.49 88888.00 2021-11-28 13:02:51.406 332 14451.88 56.26 55962.44 88888.00 2021-11-28 13:02:51.906 332 14451.87 56.17 55962.43 88888.00 2021-11-28 13:02:52.907 332 14451.85 56.29 55962.50 88888.00 2021-11-28 13:02:53.407 332 14451.86 56.29 55962.49 88888.00 2021-11-28 13:02:53.907 332 14451.83 56.23 55962.50 88888.00 2021-11-28 13:02:54.407 332 14451.83 56.23 55962.55 88888.00 2021-11-28 13:02:54.907 332 14451.83 56.21 55962.55 88888.00 2021-11-28 13:02:55.407 332 14451.85 56.17 55962.63 88888.00 2021-11-28 13:02:55.907 332 14451.85 56.13 55962.64 88888.00 2021-11-28 13:02:56.407 332 14451.86 56.09 55962.64 88888.00 2021-11-28 13:02:56.907 332 14451.86 56.12 55962.70 88888.00 2021-11-28 13:02:57.407 332 14451.86 56.12 55962.69 88888.00 2021-11-28 13:02:57.907 332 14451.86 56.13 55962.73 88888.00 2021-11-28 13:02:58.407 332 14451.86 56.17 55962.64 88888.00 2021-11-28 13:02:58.907 332 14451.86 56.22 55962.69 88888.00 2021-11-28 13:02:59.407 332 14451.86 56.25 55962.68 88888.00 2021-11-28 13:02:59.907 332 14451.85 56.22 55962.63 88888.00 2021-11-28 13:03:00.407 332 14451.83 56.20 55962.64 88888.00 2021-11-28 13:03:00.907 332 14451.82 56.15 55962.62 88888.00 2021-11-28 13:03:01.407 332 14451.82 56.20 55962.66 88888.00 2021-11-28 13:03:01.907 332 14451.79 56.07 55962.60 88888.00 2021-11-28 13:03:02.407 332 14451.78 56.02 55962.63 88888.00 2021-11-28 13:03:02.907 332 14451.84 56.09 55962.59 88888.00 2021-11-28 13:03:03.407 332 14451.83 56.15 55962.53 88888.00 2021-11-28 13:03:03.907 332 14451.79 56.19 55962.58 88888.00 2021-11-28 13:03:04.407 332 14451.79 56.20 55962.62 88888.00 2021-11-28 13:03:04.907 332 14451.76 56.17 55962.67 88888.00 2021-11-28 13:03:05.407 332 14451.70 56.04 55962.64 88888.00 2021-11-28 13:03:05.907 332 14451.65 56.05 55962.66 88888.00 2021-11-28 13:03:06.407 332 14451.68 56.00 55962.61 88888.00 2021-11-28 13:03:06.907 332 14451.73 55.95 55962.64 88888.00 2021-11-28 13:03:07.407 332 14451.74 55.95 55962.62 88888.00 2021-11-28 13:03:07.907 332 14451.73 55.98 55962.59 88888.00 2021-11-28 13:03:08.407 332 14451.69 55.95 55962.63 88888.00 2021-11-28 13:03:08.907 332 14451.69 55.94 55962.62 88888.00 2021-11-28 13:03:09.407 332 14451.68 55.92 55962.64 88888.00 2021-11-28 13:03:09.907 332 14451.68 55.86 55962.61 88888.00 2021-11-28 13:03:10.907 332 14451.58 55.81 55962.55 88888.00 2021-11-28 13:03:11.407 332 14451.58 55.83 55962.49 88888.00 2021-11-28 13:03:11.907 332 14451.58 55.85 55962.55 88888.00 2021-11-28 13:03:12.407 332 14451.51 55.86 55962.61 88888.00 2021-11-28 13:03:12.907 332 14451.48 55.91 55962.60 88888.00 2021-11-28 13:03:13.407 332 14451.41 55.96 55962.57 88888.00 2021-11-28 13:03:13.907 332 14451.39 55.99 55962.49 88888.00 2021-11-28 13:03:14.407 332 14451.37 56.07 55962.52 88888.00 2021-11-28 13:03:14.907 332 14451.36 56.08 55962.59 88888.00 2021-11-28 13:03:15.407 332 14451.32 56.14 55962.63 88888.00 2021-11-28 13:03:15.907 332 14451.30 56.07 55962.64 88888.00 2021-11-28 13:03:16.407 332 14451.27 56.02 55962.60 88888.00 2021-11-28 13:03:16.907 332 14451.23 55.99 55962.60 88888.00 2021-11-28 13:03:17.407 332 14451.18 56.02 55962.58 88888.00 2021-11-28 13:03:17.907 332 14451.19 56.05 55962.58 88888.00 2021-11-28 13:03:18.407 332 14451.20 56.07 55962.68 88888.00 2021-11-28 13:03:18.907 332 14451.19 56.04 55962.73 88888.00 2021-11-28 13:03:19.407 332 14451.17 56.07 55962.68 88888.00 2021-11-28 13:03:19.907 332 14451.19 56.08 55962.73 88888.00 2021-11-28 13:03:20.407 332 14451.15 56.06 55962.70 88888.00 2021-11-28 13:03:20.907 332 14451.09 56.14 55962.68 88888.00 2021-11-28 13:03:21.407 332 14451.06 56.12 55962.77 88888.00 2021-11-28 13:03:21.907 332 14451.02 56.12 55962.78 88888.00 2021-11-28 13:03:22.407 332 14451.00 56.13 55962.72 88888.00 2021-11-28 13:03:22.907 332 14451.02 56.20 55962.76 88888.00 2021-11-28 13:03:23.407 332 14450.96 56.21 55962.85 88888.00 2021-11-28 13:03:23.907 332 14450.93 56.16 55962.81 88888.00 2021-11-28 13:03:24.407 332 14450.87 56.20 55962.80 88888.00 2021-11-28 13:03:24.907 332 14450.86 56.25 55962.90 88888.00 2021-11-28 13:03:25.407 332 14450.86 56.38 55962.95 88888.00 2021-11-28 13:03:25.907 332 14450.83 56.30 55962.95 88888.00 2021-11-28 13:03:26.407 332 14450.82 56.40 55963.02 88888.00 2021-11-28 13:03:26.907 332 14450.78 56.47 55963.07 88888.00 2021-11-28 13:03:27.407 332 14450.74 56.48 55963.01 88888.00 2021-11-28 13:03:27.907 332 14450.71 56.42 55962.99 88888.00 2021-11-28 13:03:28.407 332 14450.68 56.40 55963.05 88888.00 2021-11-28 13:03:28.907 332 14450.64 56.45 55963.16 88888.00 2021-11-28 13:03:29.407 332 14450.60 56.46 55963.20 88888.00 2021-11-28 13:03:29.907 332 14450.60 56.43 55963.11 88888.00 2021-11-28 13:03:30.407 332 14450.59 56.46 55963.11 88888.00 2021-11-28 13:03:30.907 332 14450.54 56.45 55963.18 88888.00 2021-11-28 13:03:31.407 332 14450.52 56.45 55963.23 88888.00 2021-11-28 13:03:31.907 332 14450.49 56.50 55963.30 88888.00 2021-11-28 13:03:32.407 332 14450.49 56.53 55963.34 88888.00 2021-11-28 13:03:32.907 332 14450.45 56.58 55963.33 88888.00 2021-11-28 13:03:33.407 332 14450.39 56.65 55963.35 88888.00 2021-11-28 13:03:33.907 332 14450.38 56.66 55963.48 88888.00 2021-11-28 13:03:34.407 332 14450.34 56.61 55963.55 88888.00 2021-11-28 13:03:34.907 332 14450.30 56.51 55963.57 88888.00 2021-11-28 13:03:35.407 332 14450.27 56.61 55963.62 88888.00 2021-11-28 13:03:35.908 332 14450.30 56.73 55963.65 88888.00 2021-11-28 13:03:36.408 332 14450.29 56.80 55963.64 88888.00 2021-11-28 13:03:36.908 332 14450.25 56.64 55963.70 88888.00 2021-11-28 13:03:37.408 332 14450.18 56.62 55963.74 88888.00 2021-11-28 13:03:37.908 332 14450.16 56.58 55963.71 88888.00 2021-11-28 13:03:38.408 332 14450.13 56.71 55963.71 88888.00 2021-11-28 13:03:38.908 332 14450.11 56.80 55963.74 88888.00 2021-11-28 13:03:39.408 332 14450.10 56.82 55963.75 88888.00 2021-11-28 13:03:39.908 332 14450.02 56.82 55963.76 88888.00 2021-11-28 13:03:40.408 332 14449.98 56.78 55963.82 88888.00 2021-11-28 13:03:40.908 332 14449.98 56.76 55963.85 88888.00 2021-11-28 13:03:41.408 332 14449.95 56.75 55963.89 88888.00 2021-11-28 13:03:41.908 332 14449.92 56.79 55963.84 88888.00 2021-11-28 13:03:42.408 332 14449.90 56.81 55963.88 88888.00 2021-11-28 13:03:42.908 332 14449.88 56.85 55963.92 88888.00 2021-11-28 13:03:43.408 332 14449.83 56.85 55963.92 88888.00 2021-11-28 13:03:43.908 332 14449.78 56.91 55963.92 88888.00 2021-11-28 13:03:44.408 332 14449.78 56.96 55963.90 88888.00 2021-11-28 13:03:44.908 332 14449.79 57.01 55963.89 88888.00 2021-11-28 13:03:45.408 332 14449.76 56.92 55963.93 88888.00 2021-11-28 13:03:45.908 332 14449.72 56.89 55963.94 88888.00 2021-11-28 13:03:46.408 332 14449.70 56.92 55963.98 88888.00 2021-11-28 13:03:46.908 332 14449.72 56.92 55963.94 88888.00 2021-11-28 13:03:47.408 332 14449.71 56.88 55963.91 88888.00 2021-11-28 13:03:47.908 332 14449.65 56.88 55963.91 88888.00 2021-11-28 13:03:48.408 332 14449.67 56.96 55963.98 88888.00 2021-11-28 13:03:48.908 332 14449.69 56.97 55964.03 88888.00 2021-11-28 13:03:49.408 332 14449.67 56.99 55964.07 88888.00 2021-11-28 13:03:49.908 332 14449.66 56.96 55964.03 88888.00 2021-11-28 13:03:50.408 332 14449.65 56.97 55964.01 88888.00 2021-11-28 13:03:50.908 332 14449.63 56.97 55964.08 88888.00 2021-11-28 13:03:51.408 332 14449.66 56.97 55964.07 88888.00 2021-11-28 13:03:51.908 332 14449.65 56.96 55964.10 88888.00 2021-11-28 13:03:52.408 332 14449.66 56.88 55964.14 88888.00 2021-11-28 13:03:52.908 332 14449.65 56.90 55964.12 88888.00 2021-11-28 13:03:53.408 332 14449.63 56.88 55964.09 88888.00 2021-11-28 13:03:54.408 332 14449.63 56.97 55964.07 88888.00 2021-11-28 13:03:54.908 332 14449.60 57.01 55964.09 88888.00 2021-11-28 13:03:55.408 332 14449.60 57.01 55964.07 88888.00 2021-11-28 13:03:55.908 332 14449.56 57.06 55964.08 88888.00 2021-11-28 13:03:56.408 332 14449.53 57.02 55964.09 88888.00 2021-11-28 13:03:56.908 332 14449.52 56.97 55964.10 88888.00 2021-11-28 13:03:57.408 332 14449.52 56.96 55964.17 88888.00 2021-11-28 13:03:57.908 332 14449.52 56.98 55964.23 88888.00 2021-11-28 13:03:58.408 332 14449.50 57.10 55964.26 88888.00 2021-11-28 13:03:58.908 332 14449.50 57.13 55964.28 88888.00 2021-11-28 13:03:59.408 332 14449.45 57.12 55964.29 88888.00 2021-11-28 13:03:59.908 332 14449.44 57.14 55964.27 88888.00 2021-11-28 13:04:00.408 332 14449.41 57.15 55964.27 88888.00 2021-11-28 13:04:00.908 332 14449.36 57.19 55964.28 88888.00 2021-11-28 13:04:01.408 332 14449.33 57.25 55964.36 88888.00 2021-11-28 13:04:01.908 332 14449.24 57.32 55964.41 88888.00 2021-11-28 13:04:02.408 332 14449.18 57.30 55964.49 88888.00 2021-11-28 13:04:02.908 332 14449.16 57.27 55964.48 88888.00 2021-11-28 13:04:03.408 332 14449.16 57.27 55964.35 88888.00 2021-11-28 13:04:03.908 332 14449.19 57.18 55964.29 88888.00 2021-11-28 13:04:04.408 332 14449.20 57.27 55964.31 88888.00 2021-11-28 13:04:04.908 332 14449.16 57.35 55964.44 88888.00 2021-11-28 13:04:05.408 332 14449.17 57.35 55964.47 88888.00 2021-11-28 13:04:05.908 332 14449.24 57.33 55964.49 88888.00 2021-11-28 13:04:06.408 332 14449.28 57.32 55964.46 88888.00 2021-11-28 13:04:06.908 332 14449.27 57.38 55964.40 88888.00 2021-11-28 13:04:07.408 332 14449.23 57.47 55964.42 88888.00 2021-11-28 13:04:07.908 332 14449.18 57.48 55964.50 88888.00 2021-11-28 13:04:08.408 332 14449.16 57.41 55964.55 88888.00 2021-11-28 13:04:08.908 332 14449.19 57.42 55964.51 88888.00 2021-11-28 13:04:09.408 332 14449.22 57.53 55964.48 88888.00 2021-11-28 13:04:09.908 332 14449.24 57.58 55964.41 88888.00 2021-11-28 13:04:10.408 332 14449.27 57.59 55964.45 88888.00 2021-11-28 13:04:10.908 332 14449.27 57.51 55964.60 88888.00 2021-11-28 13:04:11.408 332 14449.26 57.47 55964.63 88888.00 2021-11-28 13:04:11.908 332 14449.25 57.55 55964.60 88888.00 2021-11-28 13:04:12.408 332 14449.27 57.56 55964.58 88888.00 2021-11-28 13:04:12.908 332 14449.27 57.57 55964.55 88888.00 2021-11-28 13:04:13.408 332 14449.25 57.58 55964.52 88888.00 2021-11-28 13:04:14.408 332 14449.23 57.44 55964.55 88888.00 2021-11-28 13:04:14.908 332 14449.23 57.57 55964.57 88888.00 2021-11-28 13:04:15.408 332 14449.25 57.61 55964.57 88888.00 2021-11-28 13:04:15.908 332 14449.26 57.58 55964.57 88888.00 2021-11-28 13:04:16.408 332 14449.20 57.56 55964.55 88888.00 2021-11-28 13:04:16.908 332 14449.16 57.65 55964.61 88888.00 2021-11-28 13:04:17.408 332 14449.19 57.72 55964.59 88888.00 2021-11-28 13:04:17.908 332 14449.18 57.64 55964.58 88888.00 2021-11-28 13:04:18.408 332 14449.19 57.61 55964.49 88888.00 2021-11-28 13:04:18.908 332 14449.19 57.63 55964.52 88888.00 2021-11-28 13:04:19.408 332 14449.23 57.67 55964.65 88888.00 2021-11-28 13:04:19.908 332 14449.22 57.64 55964.68 88888.00 2021-11-28 13:04:20.408 332 14449.17 57.64 55964.65 88888.00 2021-11-28 13:04:20.908 332 14449.15 57.72 55964.64 88888.00 2021-11-28 13:04:21.408 332 14449.10 57.73 55964.65 88888.00 2021-11-28 13:04:21.908 332 14449.09 57.66 55964.63 88888.00 2021-11-28 13:04:22.408 332 14449.08 57.67 55964.63 88888.00 2021-11-28 13:04:22.908 332 14449.06 57.74 55964.55 88888.00 2021-11-28 13:04:23.408 332 14449.05 57.74 55964.51 88888.00 2021-11-28 13:04:24.409 332 14449.09 57.83 55964.58 88888.00 2021-11-28 13:04:24.909 332 14449.15 57.74 55964.60 88888.00 2021-11-28 13:04:25.409 332 14449.17 57.69 55964.51 88888.00 2021-11-28 13:04:25.909 332 14449.17 57.78 55964.46 88888.00 2021-11-28 13:04:26.409 332 14449.17 57.75 55964.47 88888.00 2021-11-28 13:04:26.909 332 14449.20 57.67 55964.52 88888.00 2021-11-28 13:04:27.409 332 14449.20 57.73 55964.51 88888.00 2021-11-28 13:04:27.909 332 14449.22 57.70 55964.54 88888.00 2021-11-28 13:04:28.409 332 14449.25 57.80 55964.51 88888.00 2021-11-28 13:04:28.909 332 14449.22 57.75 55964.48 88888.00 2021-11-28 13:04:29.409 332 14449.26 57.76 55964.46 88888.00 2021-11-28 13:04:29.909 332 14449.29 57.81 55964.47 88888.00 2021-11-28 13:04:30.409 332 14449.33 57.74 55964.44 88888.00 2021-11-28 13:04:30.909 332 14449.36 57.69 55964.38 88888.00 2021-11-28 13:04:31.409 332 14449.36 57.70 55964.38 88888.00 2021-11-28 13:04:31.909 332 14449.39 57.77 55964.38 88888.00 2021-11-28 13:04:32.409 332 14449.38 57.75 55964.42 88888.00 2021-11-28 13:04:32.909 332 14449.37 57.74 55964.44 88888.00 2021-11-28 13:04:33.409 332 14449.45 57.67 55964.47 88888.00 2021-11-28 13:04:34.409 332 14449.45 57.63 55964.44 88888.00 2021-11-28 13:04:34.909 332 14449.45 57.66 55964.37 88888.00 2021-11-28 13:04:35.409 332 14449.46 57.65 55964.37 88888.00 2021-11-28 13:04:35.909 332 14449.48 57.70 55964.39 88888.00 2021-11-28 13:04:36.409 332 14449.46 57.75 55964.45 88888.00 2021-11-28 13:04:36.909 332 14449.45 57.68 55964.50 88888.00 2021-11-28 13:04:37.409 332 14449.41 57.67 55964.50 88888.00 2021-11-28 13:04:37.909 332 14449.35 57.69 55964.50 88888.00 2021-11-28 13:04:38.409 332 14449.35 57.69 55964.50 88888.00 2021-11-28 13:04:38.909 332 14449.36 57.67 55964.45 88888.00 2021-11-28 13:04:39.409 332 14449.34 57.74 55964.39 88888.00 2021-11-28 13:04:39.909 332 14449.37 57.81 55964.33 88888.00 2021-11-28 13:04:40.409 332 14449.36 57.75 55964.37 88888.00 2021-11-28 13:04:40.909 332 14449.34 57.78 55964.42 88888.00 2021-11-28 13:04:41.409 332 14449.29 57.82 55964.40 88888.00 2021-11-28 13:04:41.909 332 14449.29 57.85 55964.37 88888.00 2021-11-28 13:04:42.409 332 14449.27 57.90 55964.41 88888.00 2021-11-28 13:04:42.909 332 14449.24 57.91 55964.44 88888.00 2021-11-28 13:04:43.409 332 14449.25 57.94 55964.49 88888.00 2021-11-28 13:04:43.909 332 14449.29 57.85 55964.51 88888.00 2021-11-28 13:04:44.409 332 14449.27 57.85 55964.48 88888.00 2021-11-28 13:04:44.909 332 14449.25 57.91 55964.44 88888.00 2021-11-28 13:04:45.409 332 14449.23 58.05 55964.36 88888.00 2021-11-28 13:04:45.909 332 14449.25 58.06 55964.28 88888.00 2021-11-28 13:04:46.409 332 14449.24 58.10 55964.23 88888.00 2021-11-28 13:04:46.909 332 14449.24 58.12 55964.33 88888.00 2021-11-28 13:04:47.409 332 14449.22 58.17 55964.35 88888.00 2021-11-28 13:04:47.909 332 14449.20 58.20 55964.30 88888.00 2021-11-28 13:04:48.409 332 14449.23 58.05 55964.22 88888.00 2021-11-28 13:04:48.909 332 14449.28 58.03 55964.20 88888.00 2021-11-28 13:04:49.409 332 14449.30 58.11 55964.26 88888.00 2021-11-28 13:04:49.909 332 14449.30 58.19 55964.29 88888.00 2021-11-28 13:04:50.409 332 14449.29 58.28 55964.30 88888.00 2021-11-28 13:04:50.909 332 14449.32 58.25 55964.28 88888.00 2021-11-28 13:04:51.409 332 14449.34 58.18 55964.26 88888.00 2021-11-28 13:04:51.909 332 14449.35 58.20 55964.22 88888.00 2021-11-28 13:04:52.409 332 14449.37 58.22 55964.16 88888.00 2021-11-28 13:04:52.909 332 14449.36 58.27 55964.08 88888.00 2021-11-28 13:04:53.409 332 14449.38 58.35 55964.02 88888.00 2021-11-28 13:04:53.909 332 14449.39 58.27 55964.04 88888.00 2021-11-28 13:04:54.409 332 14449.39 58.16 55964.07 88888.00 2021-11-28 13:04:54.909 332 14449.41 58.16 55964.08 88888.00 2021-11-28 13:04:55.409 332 14449.43 58.07 55964.11 88888.00 2021-11-28 13:04:55.909 332 14449.44 58.06 55964.13 88888.00 2021-11-28 13:04:56.409 332 14449.46 58.10 55964.14 88888.00 2021-11-28 13:04:56.909 332 14449.46 58.19 55964.12 88888.00 2021-11-28 13:04:57.409 332 14449.55 58.27 55964.11 88888.00 2021-11-28 13:04:57.909 332 14449.61 58.25 55964.09 88888.00 2021-11-28 13:04:58.409 332 14449.62 58.25 55964.08 88888.00 2021-11-28 13:04:58.909 332 14449.61 58.34 55964.07 88888.00 2021-11-28 13:04:59.409 332 14449.56 58.32 55964.09 88888.00 2021-11-28 13:04:59.909 332 14449.53 58.37 55964.08 88888.00 2021-11-28 13:05:00.409 332 14449.55 58.48 55964.10 88888.00 2021-11-28 13:05:00.909 332 14449.56 58.45 55964.16 88888.00 2021-11-28 13:05:01.409 332 14449.59 58.41 55964.11 88888.00 2021-11-28 13:05:01.909 332 14449.54 58.33 55964.16 88888.00 2021-11-28 13:05:02.409 332 14449.55 58.28 55964.17 88888.00 2021-11-28 13:05:02.909 332 14449.52 58.24 55964.17 88888.00 2021-11-28 13:05:03.409 332 14449.44 58.28 55964.20 88888.00 2021-11-28 13:05:03.909 332 14449.41 58.36 55964.18 88888.00 2021-11-28 13:05:04.409 332 14449.42 58.48 55964.17 88888.00 2021-11-28 13:05:04.909 332 14449.37 58.44 55964.12 88888.00 2021-11-28 13:05:05.409 332 14449.35 58.44 55964.16 88888.00 2021-11-28 13:05:05.909 332 14449.34 58.41 55964.18 88888.00 2021-11-28 13:05:06.409 332 14449.36 58.42 55964.22 88888.00 2021-11-28 13:05:06.909 332 14449.39 58.39 55964.29 88888.00 2021-11-28 13:05:07.409 332 14449.37 58.39 55964.26 88888.00 2021-11-28 13:05:07.909 332 14449.36 58.49 55964.21 88888.00 2021-11-28 13:05:08.409 332 14449.33 58.45 55964.19 88888.00 2021-11-28 13:05:08.909 332 14449.34 58.46 55964.22 88888.00 2021-11-28 13:05:09.410 332 14449.34 58.52 55964.24 88888.00 2021-11-28 13:05:09.910 332 14449.39 58.59 55964.20 88888.00 2021-11-28 13:05:10.410 332 14449.36 58.53 55964.19 88888.00 2021-11-28 13:05:10.910 332 14449.34 58.48 55964.24 88888.00 2021-11-28 13:05:11.410 332 14449.35 58.45 55964.29 88888.00 2021-11-28 13:05:11.910 332 14449.34 58.46 55964.27 88888.00 2021-11-28 13:05:12.410 332 14449.38 58.50 55964.22 88888.00 2021-11-28 13:05:12.910 332 14449.36 58.57 55964.22 88888.00 2021-11-28 13:05:13.410 332 14449.38 58.56 55964.24 88888.00 2021-11-28 13:05:13.910 332 14449.42 58.53 55964.23 88888.00 2021-11-28 13:05:14.410 332 14449.45 58.53 55964.31 88888.00 2021-11-28 13:05:14.910 332 14449.44 58.58 55964.35 88888.00 2021-11-28 13:05:15.410 332 14449.44 58.63 55964.36 88888.00 2021-11-28 13:05:15.910 332 14449.42 58.66 55964.35 88888.00 2021-11-28 13:05:16.410 332 14449.44 58.74 55964.33 88888.00 2021-11-28 13:05:16.910 332 14449.44 58.74 55964.29 88888.00 2021-11-28 13:05:17.410 332 14449.42 58.77 55964.33 88888.00 2021-11-28 13:05:17.910 332 14449.43 58.80 55964.42 88888.00 2021-11-28 13:05:18.410 332 14449.45 58.80 55964.49 88888.00 2021-11-28 13:05:18.910 332 14449.44 58.84 55964.51 88888.00 2021-11-28 13:05:19.410 332 14449.44 58.93 55964.44 88888.00 2021-11-28 13:05:19.910 332 14449.45 58.97 55964.33 88888.00 2021-11-28 13:05:20.410 332 14449.45 58.95 55964.30 88888.00 2021-11-28 13:05:20.910 332 14449.44 58.90 55964.35 88888.00 2021-11-28 13:05:21.410 332 14449.45 58.85 55964.38 88888.00 2021-11-28 13:05:21.910 332 14449.44 58.80 55964.44 88888.00 2021-11-28 13:05:22.410 332 14449.43 58.83 55964.44 88888.00 2021-11-28 13:05:22.910 332 14449.45 58.93 55964.45 88888.00 2021-11-28 13:05:23.410 332 14449.48 58.95 55964.47 88888.00 2021-11-28 13:05:23.910 332 14449.45 58.99 55964.45 88888.00 2021-11-28 13:05:24.410 332 14449.44 59.02 55964.41 88888.00 2021-11-28 13:05:24.910 332 14449.42 58.97 55964.40 88888.00 2021-11-28 13:05:25.410 332 14449.42 58.87 55964.46 88888.00 2021-11-28 13:05:25.910 332 14449.42 58.85 55964.48 88888.00 2021-11-28 13:05:26.410 332 14449.39 58.91 55964.47 88888.00 2021-11-28 13:05:26.910 332 14449.37 58.92 55964.45 88888.00 2021-11-28 13:05:27.410 332 14449.38 59.00 55964.41 88888.00 2021-11-28 13:05:27.910 332 14449.43 59.01 55964.37 88888.00 2021-11-28 13:05:28.410 332 14449.44 58.97 55964.31 88888.00 2021-11-28 13:05:28.910 332 14449.45 59.02 55964.33 88888.00 2021-11-28 13:05:29.410 332 14449.47 59.04 55964.37 88888.00 2021-11-28 13:05:29.910 332 14449.51 59.00 55964.35 88888.00 2021-11-28 13:05:30.410 332 14449.50 59.00 55964.31 88888.00 2021-11-28 13:05:30.910 332 14449.52 59.01 55964.36 88888.00 2021-11-28 13:05:31.410 332 14449.52 59.07 55964.32 88888.00 2021-11-28 13:05:31.910 332 14449.53 59.10 55964.32 88888.00 2021-11-28 13:05:32.410 332 14449.57 59.11 55964.26 88888.00 2021-11-28 13:05:32.910 332 14449.62 59.12 55964.26 88888.00 2021-11-28 13:05:33.410 332 14449.67 59.15 55964.32 88888.00 2021-11-28 13:05:33.910 332 14449.65 59.17 55964.33 88888.00 2021-11-28 13:05:34.410 332 14449.63 59.18 55964.31 88888.00 2021-11-28 13:05:34.910 332 14449.66 59.17 55964.36 88888.00 2021-11-28 13:05:35.910 332 14449.71 59.24 55964.33 88888.00 2021-11-28 13:05:36.410 332 14449.75 59.30 55964.31 88888.00 2021-11-28 13:05:36.910 332 14449.78 59.32 55964.26 88888.00 2021-11-28 13:05:37.410 332 14449.76 59.34 55964.20 88888.00 2021-11-28 13:05:37.910 332 14449.78 59.34 55964.22 88888.00 2021-11-28 13:05:38.410 332 14449.80 59.28 55964.24 88888.00 2021-11-28 13:05:38.910 332 14449.79 59.26 55964.28 88888.00 2021-11-28 13:05:39.410 332 14449.78 59.33 55964.33 88888.00 2021-11-28 13:05:39.910 332 14449.83 59.36 55964.37 88888.00 2021-11-28 13:05:40.410 332 14449.83 59.35 55964.39 88888.00 2021-11-28 13:05:40.910 332 14449.82 59.41 55964.45 88888.00 2021-11-28 13:05:41.410 332 14449.85 59.39 55964.47 88888.00 2021-11-28 13:05:41.910 332 14449.89 59.34 55964.44 88888.00 2021-11-28 13:05:42.410 332 14449.93 59.32 55964.39 88888.00 2021-11-28 13:05:42.910 332 14449.97 59.33 55964.35 88888.00 2021-11-28 13:05:43.410 332 14450.00 59.38 55964.35 88888.00 2021-11-28 13:05:43.910 332 14449.98 59.37 55964.37 88888.00 2021-11-28 13:05:44.410 332 14449.99 59.34 55964.37 88888.00 2021-11-28 13:05:44.910 332 14449.99 59.46 55964.37 88888.00 2021-11-28 13:05:45.410 332 14449.97 59.50 55964.33 88888.00 2021-11-28 13:05:45.910 332 14450.01 59.50 55964.33 88888.00 2021-11-28 13:05:46.410 332 14450.04 59.46 55964.38 88888.00 2021-11-28 13:05:46.910 332 14450.07 59.44 55964.40 88888.00 2021-11-28 13:05:47.410 332 14450.06 59.42 55964.35 88888.00 2021-11-28 13:05:47.910 332 14450.03 59.43 55964.30 88888.00 2021-11-28 13:05:48.410 332 14450.04 59.39 55964.31 88888.00 2021-11-28 13:05:48.910 332 14450.04 59.39 55964.38 88888.00 2021-11-28 13:05:49.410 332 14450.07 59.44 55964.44 88888.00 2021-11-28 13:05:49.910 332 14450.09 59.46 55964.47 88888.00 2021-11-28 13:05:50.410 332 14450.10 59.45 55964.37 88888.00 2021-11-28 13:05:50.910 332 14450.09 59.51 55964.36 88888.00 2021-11-28 13:05:51.410 332 14450.08 59.50 55964.35 88888.00 2021-11-28 13:05:51.910 332 14450.11 59.45 55964.28 88888.00 2021-11-28 13:05:52.410 332 14450.12 59.37 55964.26 88888.00 2021-11-28 13:05:52.910 332 14450.11 59.33 55964.30 88888.00 2021-11-28 13:05:53.410 332 14450.11 59.28 55964.32 88888.00 2021-11-28 13:05:53.910 332 14450.15 59.33 55964.26 88888.00 2021-11-28 13:05:54.410 332 14450.16 59.30 55964.19 88888.00 2021-11-28 13:05:54.910 332 14450.18 59.25 55964.19 88888.00 2021-11-28 13:05:55.410 332 14450.20 59.30 55964.17 88888.00 2021-11-28 13:05:55.911 332 14450.21 59.35 55964.17 88888.00 2021-11-28 13:05:56.411 332 14450.21 59.37 55964.12 88888.00 2021-11-28 13:05:56.911 332 14450.25 59.41 55964.14 88888.00 2021-11-28 13:05:57.411 332 14450.25 59.37 55964.10 88888.00 2021-11-28 13:05:57.911 332 14450.25 59.35 55964.07 88888.00 2021-11-28 13:05:58.411 332 14450.27 59.29 55964.03 88888.00 2021-11-28 13:05:58.911 332 14450.30 59.29 55963.99 88888.00 2021-11-28 13:05:59.411 332 14450.35 59.28 55963.94 88888.00 2021-11-28 13:05:59.911 332 14450.36 59.11 55963.94 88888.00 2021-11-28 13:06:00.411 332 14450.39 59.04 55963.95 88888.00 2021-11-28 13:06:00.911 332 14450.45 59.03 55963.93 88888.00 2021-11-28 13:06:01.411 332 14450.47 59.13 55963.90 88888.00 2021-11-28 13:06:01.911 332 14450.49 59.17 55963.85 88888.00 2021-11-28 13:06:02.411 332 14450.56 59.15 55963.80 88888.00 2021-11-28 13:06:02.911 332 14450.57 59.10 55963.81 88888.00 2021-11-28 13:06:03.411 332 14450.65 59.11 55963.81 88888.00 2021-11-28 13:06:03.911 332 14450.75 59.05 55963.84 88888.00 2021-11-28 13:06:04.411 332 14450.77 59.01 55963.89 88888.00 2021-11-28 13:06:04.911 332 14450.74 59.01 55963.86 88888.00 2021-11-28 13:06:05.911 332 14450.75 58.95 55963.69 88888.00 2021-11-28 13:06:06.411 332 14450.74 58.93 55963.71 88888.00 2021-11-28 13:06:06.911 332 14450.77 59.01 55963.75 88888.00 2021-11-28 13:06:07.411 332 14450.83 59.11 55963.71 88888.00 2021-11-28 13:06:07.911 332 14450.93 59.18 55963.69 88888.00 2021-11-28 13:06:08.411 332 14450.97 59.15 55963.71 88888.00 2021-11-28 13:06:08.911 332 14451.00 59.11 55963.67 88888.00 2021-11-28 13:06:09.411 332 14451.05 59.17 55963.63 88888.00 2021-11-28 13:06:09.911 332 14451.04 59.13 55963.61 88888.00 2021-11-28 13:06:10.411 332 14451.05 59.21 55963.69 88888.00 2021-11-28 13:06:10.911 332 14451.05 59.24 55963.65 88888.00 2021-11-28 13:06:11.411 332 14451.04 59.22 55963.58 88888.00 2021-11-28 13:06:11.911 332 14451.10 59.09 55963.56 88888.00 2021-11-28 13:06:12.411 332 14451.13 59.04 55963.62 88888.00 2021-11-28 13:06:12.911 332 14451.14 59.10 55963.66 88888.00 2021-11-28 13:06:13.411 332 14451.14 59.16 55963.66 88888.00 2021-11-28 13:06:13.911 332 14451.17 59.19 55963.60 88888.00 2021-11-28 13:06:14.411 332 14451.17 59.16 55963.55 88888.00 2021-11-28 13:06:14.911 332 14451.22 59.15 55963.52 88888.00 2021-11-28 13:06:15.411 332 14451.22 59.13 55963.48 88888.00 2021-11-28 13:06:15.911 332 14451.24 59.12 55963.49 88888.00 2021-11-28 13:06:16.411 332 14451.26 59.12 55963.45 88888.00 2021-11-28 13:06:16.911 332 14451.28 59.08 55963.46 88888.00 2021-11-28 13:06:17.411 332 14451.29 59.04 55963.45 88888.00 2021-11-28 13:06:17.911 332 14451.30 59.08 55963.43 88888.00 2021-11-28 13:06:18.411 332 14451.31 59.05 55963.39 88888.00 2021-11-28 13:06:18.911 332 14451.34 58.99 55963.39 88888.00 2021-11-28 13:06:19.411 332 14451.37 59.01 55963.41 88888.00 2021-11-28 13:06:19.911 332 14451.38 59.02 55963.35 88888.00 2021-11-28 13:06:20.411 332 14451.37 58.95 55963.30 88888.00 2021-11-28 13:06:20.911 332 14451.37 58.91 55963.26 88888.00 2021-11-28 13:06:21.411 332 14451.39 58.91 55963.23 88888.00 2021-11-28 13:06:21.911 332 14451.40 58.92 55963.18 88888.00 2021-11-28 13:06:22.411 332 14451.46 58.92 55963.21 88888.00 2021-11-28 13:06:22.911 332 14451.50 58.83 55963.25 88888.00 2021-11-28 13:06:23.411 332 14451.52 58.74 55963.17 88888.00 2021-11-28 13:06:23.911 332 14451.50 58.70 55963.13 88888.00 2021-11-28 13:06:24.411 332 14451.54 58.76 55963.11 88888.00 2021-11-28 13:06:24.911 332 14451.55 58.75 55963.09 88888.00 2021-11-28 13:06:25.411 332 14451.51 58.71 55963.08 88888.00 2021-11-28 13:06:25.911 332 14451.52 58.74 55963.06 88888.00 2021-11-28 13:06:26.411 332 14451.57 58.79 55962.99 88888.00 2021-11-28 13:06:26.911 332 14451.61 58.79 55962.96 88888.00 2021-11-28 13:06:27.411 332 14451.58 58.74 55963.00 88888.00 2021-11-28 13:06:27.911 332 14451.55 58.69 55962.92 88888.00 2021-11-28 13:06:28.411 332 14451.59 58.62 55962.95 88888.00 2021-11-28 13:06:28.911 332 14451.61 58.60 55962.90 88888.00 2021-11-28 13:06:29.411 332 14451.67 58.66 55962.85 88888.00 2021-11-28 13:06:29.911 332 14451.66 58.71 55962.89 88888.00 2021-11-28 13:06:30.411 332 14451.68 58.66 55962.85 88888.00 2021-11-28 13:06:30.911 332 14451.69 58.65 55962.82 88888.00 2021-11-28 13:06:31.411 332 14451.67 58.56 55962.86 88888.00 2021-11-28 13:06:31.911 332 14451.73 58.57 55962.83 88888.00 2021-11-28 13:06:32.411 332 14451.70 58.54 55962.83 88888.00 2021-11-28 13:06:32.911 332 14451.70 58.56 55962.81 88888.00 2021-11-28 13:06:33.411 332 14451.69 58.61 55962.80 88888.00 2021-11-28 13:06:33.911 332 14451.73 58.67 55962.85 88888.00 2021-11-28 13:06:34.411 332 14451.78 58.70 55962.82 88888.00 2021-11-28 13:06:34.911 332 14451.80 58.58 55962.88 88888.00 2021-11-28 13:06:35.411 332 14451.82 58.52 55962.86 88888.00 2021-11-28 13:06:35.911 332 14451.87 58.59 55962.81 88888.00 2021-11-28 13:06:36.411 332 14451.86 58.50 55962.86 88888.00 2021-11-28 13:06:36.911 332 14451.86 58.44 55962.81 88888.00 2021-11-28 13:06:37.411 332 14451.92 58.46 55962.81 88888.00 2021-11-28 13:06:37.911 332 14451.93 58.51 55962.82 88888.00 2021-11-28 13:06:38.411 332 14451.93 58.53 55962.79 88888.00 2021-11-28 13:06:38.911 332 14451.93 58.53 55962.82 88888.00 2021-11-28 13:06:39.411 332 14451.88 58.56 55962.82 88888.00 2021-11-28 13:06:39.911 332 14451.88 58.56 55962.90 88888.00 2021-11-28 13:06:40.411 332 14451.88 58.57 55962.87 88888.00 2021-11-28 13:06:40.912 332 14451.93 58.53 55962.83 88888.00 2021-11-28 13:06:41.412 332 14451.95 58.57 55962.77 88888.00 2021-11-28 13:06:41.912 332 14451.94 58.53 55962.79 88888.00 2021-11-28 13:06:42.412 332 14451.91 58.44 55962.83 88888.00 2021-11-28 13:06:42.912 332 14451.94 58.45 55962.78 88888.00 2021-11-28 13:06:43.412 332 14451.92 58.51 55962.73 88888.00 2021-11-28 13:06:43.912 332 14451.91 58.45 55962.73 88888.00 2021-11-28 13:06:44.412 332 14451.93 58.43 55962.74 88888.00 2021-11-28 13:06:44.912 332 14451.93 58.45 55962.76 88888.00 2021-11-28 13:06:45.412 332 14451.94 58.43 55962.71 88888.00 2021-11-28 13:06:45.912 332 14451.98 58.41 55962.70 88888.00 2021-11-28 13:06:46.412 332 14451.95 58.45 55962.63 88888.00 2021-11-28 13:06:46.912 332 14451.95 58.41 55962.63 88888.00 2021-11-28 13:06:47.412 332 14451.96 58.34 55962.55 88888.00 2021-11-28 13:06:47.912 332 14451.97 58.37 55962.54 88888.00 2021-11-28 13:06:48.412 332 14451.92 58.36 55962.51 88888.00 2021-11-28 13:06:48.912 332 14451.91 58.35 55962.52 88888.00 2021-11-28 13:06:49.412 332 14451.92 58.35 55962.51 88888.00 2021-11-28 13:06:49.912 332 14451.93 58.32 55962.55 88888.00 2021-11-28 13:06:50.412 332 14451.93 58.24 55962.57 88888.00 2021-11-28 13:06:50.912 332 14451.93 58.23 55962.46 88888.00 2021-11-28 13:06:51.412 332 14451.95 58.22 55962.44 88888.00 2021-11-28 13:06:51.912 332 14451.93 58.28 55962.40 88888.00 2021-11-28 13:06:52.412 332 14451.88 58.27 55962.41 88888.00 2021-11-28 13:06:52.912 332 14451.89 58.29 55962.41 88888.00 2021-11-28 13:06:53.412 332 14451.92 58.33 55962.34 88888.00 2021-11-28 13:06:53.912 332 14451.93 58.35 55962.35 88888.00 2021-11-28 13:06:54.412 332 14451.92 58.19 55962.39 88888.00 2021-11-28 13:06:54.912 332 14451.89 58.18 55962.33 88888.00 2021-11-28 13:06:55.412 332 14451.91 58.18 55962.38 88888.00 2021-11-28 13:06:55.912 332 14451.95 58.18 55962.32 88888.00 2021-11-28 13:06:56.412 332 14451.95 58.22 55962.34 88888.00 2021-11-28 13:06:57.412 332 14451.94 58.20 55962.42 88888.00 2021-11-28 13:06:57.912 332 14451.96 58.10 55962.39 88888.00 2021-11-28 13:06:58.412 332 14451.95 58.07 55962.40 88888.00 2021-11-28 13:06:58.912 332 14451.94 58.17 55962.36 88888.00 2021-11-28 13:06:59.412 332 14451.93 58.22 55962.35 88888.00 2021-11-28 13:06:59.912 332 14451.96 58.14 55962.30 88888.00 2021-11-28 13:07:00.412 332 14451.96 58.01 55962.35 88888.00 2021-11-28 13:07:00.912 332 14451.99 57.97 55962.31 88888.00 2021-11-28 13:07:01.412 332 14451.99 57.88 55962.38 88888.00 2021-11-28 13:07:01.912 332 14452.02 57.89 55962.35 88888.00 2021-11-28 13:07:02.412 332 14451.99 57.90 55962.40 88888.00 2021-11-28 13:07:02.912 332 14452.01 57.92 55962.35 88888.00 2021-11-28 13:07:03.412 332 14451.99 57.89 55962.35 88888.00 2021-11-28 13:07:03.912 332 14452.03 57.92 55962.35 88888.00 2021-11-28 13:07:04.412 332 14452.03 57.93 55962.39 88888.00 2021-11-28 13:07:04.912 332 14452.07 57.89 55962.40 88888.00 2021-11-28 13:07:05.412 332 14452.08 57.99 55962.39 88888.00 2021-11-28 13:07:05.912 332 14452.08 57.97 55962.34 88888.00 2021-11-28 13:07:06.412 332 14452.07 57.92 55962.32 88888.00 2021-11-28 13:07:06.912 332 14452.05 57.93 55962.23 88888.00 2021-11-28 13:07:07.412 332 14452.04 57.85 55962.27 88888.00 2021-11-28 13:07:07.912 332 14452.03 57.80 55962.26 88888.00 2021-11-28 13:07:08.412 332 14452.03 57.74 55962.31 88888.00 2021-11-28 13:07:08.912 332 14452.05 57.74 55962.23 88888.00 2021-11-28 13:07:09.412 332 14452.05 57.69 55962.25 88888.00 2021-11-28 13:07:09.912 332 14452.04 57.65 55962.22 88888.00 2021-11-28 13:07:10.412 332 14452.04 57.64 55962.26 88888.00 2021-11-28 13:07:10.912 332 14452.04 57.68 55962.22 88888.00 2021-11-28 13:07:11.412 332 14451.98 57.68 55962.29 88888.00 2021-11-28 13:07:11.912 332 14451.97 57.60 55962.31 88888.00 2021-11-28 13:07:12.412 332 14451.99 57.57 55962.32 88888.00 2021-11-28 13:07:12.912 332 14451.95 57.57 55962.25 88888.00 2021-11-28 13:07:13.412 332 14451.93 57.55 55962.26 88888.00 2021-11-28 13:07:13.912 332 14451.94 57.56 55962.20 88888.00 2021-11-28 13:07:14.412 332 14451.93 57.56 55962.24 88888.00 2021-11-28 13:07:14.912 332 14451.92 57.56 55962.24 88888.00 2021-11-28 13:07:15.412 332 14451.93 57.56 55962.29 88888.00 2021-11-28 13:07:15.912 332 14451.93 57.58 55962.21 88888.00 2021-11-28 13:07:16.412 332 14451.89 57.55 55962.27 88888.00 2021-11-28 13:07:16.912 332 14451.88 57.50 55962.24 88888.00 2021-11-28 13:07:17.412 332 14451.92 57.55 55962.30 88888.00 2021-11-28 13:07:17.912 332 14451.93 57.63 55962.33 88888.00 2021-11-28 13:07:18.412 332 14451.92 57.60 55962.32 88888.00 2021-11-28 13:07:18.912 332 14451.86 57.59 55962.26 88888.00 2021-11-28 13:07:19.412 332 14451.87 57.53 55962.29 88888.00 2021-11-28 13:07:19.912 332 14451.92 57.52 55962.22 88888.00 2021-11-28 13:07:20.412 332 14451.89 57.53 55962.24 88888.00 2021-11-28 13:07:20.912 332 14451.91 57.46 55962.25 88888.00 2021-11-28 13:07:21.412 332 14451.88 57.36 55962.24 88888.00 2021-11-28 13:07:21.912 332 14451.87 57.34 55962.21 88888.00 2021-11-28 13:07:22.412 332 14451.86 57.31 55962.25 88888.00 2021-11-28 13:07:22.912 332 14451.87 57.29 55962.20 88888.00 2021-11-28 13:07:23.412 332 14451.87 57.27 55962.21 88888.00 2021-11-28 13:07:23.912 332 14451.87 57.32 55962.15 88888.00 2021-11-28 13:07:24.412 332 14451.88 57.35 55962.22 88888.00 2021-11-28 13:07:24.912 332 14451.89 57.27 55962.20 88888.00 2021-11-28 13:07:25.412 332 14451.88 57.18 55962.21 88888.00 2021-11-28 13:07:25.912 332 14451.92 57.12 55962.14 88888.00 2021-11-28 13:07:26.412 332 14451.86 57.13 55962.13 88888.00 2021-11-28 13:07:26.912 332 14451.80 57.10 55962.11 88888.00 2021-11-28 13:07:27.413 332 14451.82 57.06 55962.14 88888.00 2021-11-28 13:07:27.913 332 14451.78 57.02 55962.11 88888.00 2021-11-28 13:07:28.413 332 14451.80 57.08 55962.15 88888.00 2021-11-28 13:07:28.913 332 14451.80 57.04 55962.14 88888.00 2021-11-28 13:07:29.413 332 14451.77 57.00 55962.15 88888.00 2021-11-28 13:07:29.913 332 14451.74 57.02 55962.12 88888.00 2021-11-28 13:07:30.413 332 14451.69 56.98 55962.12 88888.00 2021-11-28 13:07:30.913 332 14451.75 56.92 55962.08 88888.00 2021-11-28 13:07:31.413 332 14451.79 56.92 55962.13 88888.00 2021-11-28 13:07:31.913 332 14451.77 56.85 55962.12 88888.00 2021-11-28 13:07:32.413 332 14451.70 56.92 55962.12 88888.00 2021-11-28 13:07:32.913 332 14451.68 56.95 55962.14 88888.00 2021-11-28 13:07:33.413 332 14451.68 56.93 55962.15 88888.00 2021-11-28 13:07:33.913 332 14451.65 56.92 55962.15 88888.00 2021-11-28 13:07:34.413 332 14451.62 56.89 55962.21 88888.00 2021-11-28 13:07:34.913 332 14451.61 56.92 55962.17 88888.00 2021-11-28 13:07:35.413 332 14451.58 56.89 55962.22 88888.00 2021-11-28 13:07:35.913 332 14451.57 56.80 55962.19 88888.00 2021-11-28 13:07:36.413 332 14451.60 56.80 55962.20 88888.00 2021-11-28 13:07:36.913 332 14451.55 56.82 55962.16 88888.00 2021-11-28 13:07:37.413 332 14451.50 56.82 55962.25 88888.00 2021-11-28 13:07:37.913 332 14451.50 56.83 55962.24 88888.00 2021-11-28 13:07:38.913 332 14451.46 56.87 55962.32 88888.00 2021-11-28 13:07:39.413 332 14451.46 56.83 55962.31 88888.00 2021-11-28 13:07:39.913 332 14451.43 56.84 55962.38 88888.00 2021-11-28 13:07:40.413 332 14451.41 56.83 55962.38 88888.00 2021-11-28 13:07:40.913 332 14451.45 56.83 55962.38 88888.00 2021-11-28 13:07:41.413 332 14451.39 56.79 55962.32 88888.00 2021-11-28 13:07:41.913 332 14451.34 56.75 55962.31 88888.00 2021-11-28 13:07:42.413 332 14451.38 56.76 55962.41 88888.00 2021-11-28 13:07:42.913 332 14451.40 56.82 55962.29 88888.00 2021-11-28 13:07:43.413 332 14451.34 56.80 55962.30 88888.00 2021-11-28 13:07:43.913 332 14451.33 56.82 55962.34 88888.00 2021-11-28 13:07:44.413 332 14451.32 56.90 55962.30 88888.00 2021-11-28 13:07:44.913 332 14451.29 56.82 55962.34 88888.00 2021-11-28 13:07:45.413 332 14451.28 56.83 55962.33 88888.00 2021-11-28 13:07:45.913 332 14451.30 56.85 55962.35 88888.00 2021-11-28 13:07:46.413 332 14451.28 56.81 55962.35 88888.00 2021-11-28 13:07:46.913 332 14451.31 56.83 55962.35 88888.00 2021-11-28 13:07:47.413 332 14451.32 56.83 55962.39 88888.00 2021-11-28 13:07:47.913 332 14451.32 56.78 55962.32 88888.00 2021-11-28 13:07:48.913 332 14451.30 56.76 55962.30 88888.00 2021-11-28 13:07:49.413 332 14451.30 56.72 55962.30 88888.00 2021-11-28 13:07:49.913 332 14451.29 56.76 55962.31 88888.00 2021-11-28 13:07:50.413 332 14451.26 56.81 55962.24 88888.00 2021-11-28 13:07:50.913 332 14451.21 56.80 55962.26 88888.00 2021-11-28 13:07:51.413 332 14451.21 56.76 55962.25 88888.00 2021-11-28 13:07:51.913 332 14451.15 56.71 55962.35 88888.00 2021-11-28 13:07:52.413 332 14451.11 56.64 55962.35 88888.00 2021-11-28 13:07:52.913 332 14451.09 56.66 55962.31 88888.00 2021-11-28 13:07:53.413 332 14451.06 56.65 55962.38 88888.00 2021-11-28 13:07:53.913 332 14451.01 56.64 55962.34 88888.00 2021-11-28 13:07:54.413 332 14450.99 56.65 55962.34 88888.00 2021-11-28 13:07:54.913 332 14450.99 56.68 55962.38 88888.00 2021-11-28 13:07:55.413 332 14450.96 56.68 55962.32 88888.00 2021-11-28 13:07:55.913 332 14450.91 56.68 55962.35 88888.00 2021-11-28 13:07:56.413 332 14450.87 56.68 55962.49 88888.00 2021-11-28 13:07:56.913 332 14450.89 56.58 55962.48 88888.00 2021-11-28 13:07:57.413 332 14450.85 56.59 55962.43 88888.00 2021-11-28 13:07:57.913 332 14450.81 56.66 55962.44 88888.00 2021-11-28 13:07:58.413 332 14450.80 56.62 55962.49 88888.00 2021-11-28 13:07:58.913 332 14450.80 56.58 55962.46 88888.00 2021-11-28 13:07:59.413 332 14450.77 56.61 55962.50 88888.00 2021-11-28 13:07:59.913 332 14450.73 56.64 55962.51 88888.00 2021-11-28 13:08:00.413 332 14450.69 56.67 55962.44 88888.00 2021-11-28 13:08:00.913 332 14450.67 56.73 55962.44 88888.00 2021-11-28 13:08:01.413 332 14450.65 56.78 55962.51 88888.00 2021-11-28 13:08:01.913 332 14450.66 56.68 55962.51 88888.00 2021-11-28 13:08:02.413 332 14450.62 56.64 55962.55 88888.00 2021-11-28 13:08:02.913 332 14450.59 56.63 55962.66 88888.00 2021-11-28 13:08:03.413 332 14450.56 56.70 55962.62 88888.00 2021-11-28 13:08:03.913 332 14450.55 56.67 55962.57 88888.00 2021-11-28 13:08:04.413 332 14450.55 56.70 55962.57 88888.00 2021-11-28 13:08:04.913 332 14450.55 56.73 55962.64 88888.00 2021-11-28 13:08:05.413 332 14450.57 56.76 55962.62 88888.00 2021-11-28 13:08:05.913 332 14450.56 56.76 55962.60 88888.00 2021-11-28 13:08:06.413 332 14450.52 56.74 55962.64 88888.00 2021-11-28 13:08:06.913 332 14450.50 56.63 55962.71 88888.00 2021-11-28 13:08:07.413 332 14450.48 56.64 55962.62 88888.00 2021-11-28 13:08:07.913 332 14450.48 56.75 55962.53 88888.00 2021-11-28 13:08:08.413 332 14450.46 56.88 55962.58 88888.00 2021-11-28 13:08:08.913 332 14450.47 56.74 55962.66 88888.00 2021-11-28 13:08:09.413 332 14450.49 56.75 55962.63 88888.00 2021-11-28 13:08:09.913 332 14450.50 56.74 55962.59 88888.00 2021-11-28 13:08:10.413 332 14450.48 56.65 55962.63 88888.00 2021-11-28 13:08:10.913 332 14450.45 56.67 55962.64 88888.00 2021-11-28 13:08:11.413 332 14450.48 56.71 55962.61 88888.00 2021-11-28 13:08:11.913 332 14450.49 56.65 55962.64 88888.00 2021-11-28 13:08:12.404 332 14450.49 56.72 55962.67 88888.00 2021-11-28 13:08:12.904 332 14450.47 56.71 55962.71 88888.00 2021-11-28 13:08:13.404 332 14450.46 56.61 55962.74 88888.00 2021-11-28 13:08:13.904 332 14450.44 56.55 55962.74 88888.00 2021-11-28 13:08:14.404 332 14450.47 56.63 55962.74 88888.00 2021-11-28 13:08:14.904 332 14450.46 56.65 55962.73 88888.00 2021-11-28 13:08:15.404 332 14450.44 56.64 55962.73 88888.00 2021-11-28 13:08:15.904 332 14450.41 56.64 55962.73 88888.00 2021-11-28 13:08:16.904 332 14450.36 56.57 55962.82 88888.00 2021-11-28 13:08:17.404 332 14450.30 56.54 55962.83 88888.00 2021-11-28 13:08:17.904 332 14450.28 56.55 55962.82 88888.00 2021-11-28 13:08:18.404 332 14450.30 56.58 55962.79 88888.00 2021-11-28 13:08:18.904 332 14450.28 56.59 55962.78 88888.00 2021-11-28 13:08:19.404 332 14450.25 56.59 55962.82 88888.00 2021-11-28 13:08:19.904 332 14450.27 56.55 55962.87 88888.00 2021-11-28 13:08:20.404 332 14450.26 56.50 55962.82 88888.00 2021-11-28 13:08:20.904 332 14450.24 56.58 55962.81 88888.00 2021-11-28 13:08:21.404 332 14450.18 56.56 55962.80 88888.00 2021-11-28 13:08:21.904 332 14450.16 56.54 55962.87 88888.00 2021-11-28 13:08:22.404 332 14450.13 56.43 55962.91 88888.00 2021-11-28 13:08:22.904 332 14450.16 56.43 55962.92 88888.00 2021-11-28 13:08:23.404 332 14450.16 56.47 55962.89 88888.00 2021-11-28 13:08:23.904 332 14450.19 56.49 55962.83 88888.00 2021-11-28 13:08:24.404 332 14450.15 56.47 55962.85 88888.00 2021-11-28 13:08:24.904 332 14450.13 56.47 55962.91 88888.00 2021-11-28 13:08:25.404 332 14450.10 56.45 55962.98 88888.00 2021-11-28 13:08:25.904 332 14450.08 56.49 55962.97 88888.00 2021-11-28 13:08:26.404 332 14450.08 56.47 55962.91 88888.00 2021-11-28 13:08:26.904 332 14450.10 56.50 55962.91 88888.00 2021-11-28 13:08:27.404 332 14450.10 56.49 55962.91 88888.00 2021-11-28 13:08:27.904 332 14450.09 56.54 55962.96 88888.00 2021-11-28 13:08:28.404 332 14450.12 56.61 55962.98 88888.00 2021-11-28 13:08:28.904 332 14450.12 56.59 55963.06 88888.00 2021-11-28 13:08:29.404 332 14450.10 56.59 55963.10 88888.00 2021-11-28 13:08:29.904 332 14450.08 56.53 55963.06 88888.00 2021-11-28 13:08:30.404 332 14450.07 56.56 55963.07 88888.00 2021-11-28 13:08:30.904 332 14450.07 56.57 55963.07 88888.00 2021-11-28 13:08:31.404 332 14450.06 56.54 55963.04 88888.00 2021-11-28 13:08:31.904 332 14450.06 56.53 55963.05 88888.00 2021-11-28 13:08:32.404 332 14450.00 56.48 55963.05 88888.00 2021-11-28 13:08:32.904 332 14449.90 56.55 55963.04 88888.00 2021-11-28 13:08:33.404 332 14449.90 56.57 55963.06 88888.00 2021-11-28 13:08:33.904 332 14449.89 56.56 55963.07 88888.00 2021-11-28 13:08:34.404 332 14449.88 56.49 55963.02 88888.00 2021-11-28 13:08:34.904 332 14449.87 56.43 55963.01 88888.00 2021-11-28 13:08:35.404 332 14449.83 56.47 55962.99 88888.00 2021-11-28 13:08:35.904 332 14449.82 56.49 55963.02 88888.00 2021-11-28 13:08:36.404 332 14449.81 56.51 55963.09 88888.00 2021-11-28 13:08:36.904 332 14449.82 56.49 55963.10 88888.00 2021-11-28 13:08:37.404 332 14449.82 56.56 55963.10 88888.00 2021-11-28 13:08:37.904 332 14449.80 56.53 55963.08 88888.00 2021-11-28 13:08:38.404 332 14449.80 56.59 55963.05 88888.00 2021-11-28 13:08:38.904 332 14449.83 56.62 55963.01 88888.00 2021-11-28 13:08:39.404 332 14449.85 56.66 55963.05 88888.00 2021-11-28 13:08:40.404 332 14449.83 56.51 55963.04 88888.00 2021-11-28 13:08:40.904 332 14449.83 56.47 55963.05 88888.00 2021-11-28 13:08:41.404 332 14449.89 56.53 55963.06 88888.00 2021-11-28 13:08:41.904 332 14449.92 56.55 55963.04 88888.00 2021-11-28 13:08:42.404 332 14449.98 56.50 55963.02 88888.00 2021-11-28 13:08:42.904 332 14449.97 56.51 55963.01 88888.00 2021-11-28 13:08:43.404 332 14449.95 56.47 55963.00 88888.00 2021-11-28 13:08:43.904 332 14450.00 56.53 55962.96 88888.00 2021-11-28 13:08:44.404 332 14450.01 56.45 55962.94 88888.00 2021-11-28 13:08:44.904 332 14450.03 56.41 55962.94 88888.00 2021-11-28 13:08:45.404 332 14450.02 56.47 55962.98 88888.00 2021-11-28 13:08:45.904 332 14450.03 56.51 55962.94 88888.00 2021-11-28 13:08:46.404 332 14450.04 56.48 55962.86 88888.00 2021-11-28 13:08:46.904 332 14450.07 56.45 55962.87 88888.00 2021-11-28 13:08:47.404 332 14450.10 56.42 55962.81 88888.00 2021-11-28 13:08:47.904 332 14450.07 56.39 55962.86 88888.00 2021-11-28 13:08:48.404 332 14450.06 56.42 55962.90 88888.00 2021-11-28 13:08:48.904 332 14450.07 56.53 55962.92 88888.00 2021-11-28 13:08:49.404 332 14450.07 56.50 55962.85 88888.00 2021-11-28 13:08:49.904 332 14450.08 56.37 55962.76 88888.00 2021-11-28 13:08:50.404 332 14450.09 56.38 55962.81 88888.00 2021-11-28 13:08:50.904 332 14450.08 56.38 55962.86 88888.00 2021-11-28 13:08:51.404 332 14450.10 56.33 55962.91 88888.00 2021-11-28 13:08:51.904 332 14450.15 56.37 55962.91 88888.00 2021-11-28 13:08:52.404 332 14450.11 56.45 55962.88 88888.00 2021-11-28 13:08:52.904 332 14450.07 56.42 55962.80 88888.00 2021-11-28 13:08:53.404 332 14450.06 56.41 55962.76 88888.00 2021-11-28 13:08:53.904 332 14450.07 56.38 55962.74 88888.00 2021-11-28 13:08:54.404 332 14450.01 56.40 55962.86 88888.00 2021-11-28 13:08:54.904 332 14449.90 56.50 55962.92 88888.00 2021-11-28 13:08:55.405 332 14449.85 56.56 55962.90 88888.00 2021-11-28 13:08:55.905 332 14449.85 56.51 55962.76 88888.00 2021-11-28 13:08:56.405 332 14449.83 56.43 55962.76 88888.00 2021-11-28 13:08:56.905 332 14449.82 56.43 55962.82 88888.00 2021-11-28 13:08:57.405 332 14449.76 56.51 55962.89 88888.00 2021-11-28 13:08:57.905 332 14449.72 56.53 55962.91 88888.00 2021-11-28 13:08:58.405 332 14449.70 56.54 55962.97 88888.00 2021-11-28 13:08:58.905 332 14449.71 56.57 55962.99 88888.00 2021-11-28 13:08:59.405 332 14449.66 56.63 55962.96 88888.00 2021-11-28 13:09:00.405 332 14449.67 56.50 55962.90 88888.00 2021-11-28 13:09:00.905 332 14449.69 56.56 55962.91 88888.00 2021-11-28 13:09:01.405 332 14449.61 56.57 55962.98 88888.00 2021-11-28 13:09:01.905 332 14449.62 56.49 55962.96 88888.00 2021-11-28 13:09:02.405 332 14449.65 56.50 55962.95 88888.00 2021-11-28 13:09:02.905 332 14449.70 56.46 55962.99 88888.00 2021-11-28 13:09:03.405 332 14449.73 56.49 55963.01 88888.00 2021-11-28 13:09:03.905 332 14449.79 56.57 55963.00 88888.00 2021-11-28 13:09:04.405 332 14449.80 56.56 55962.98 88888.00 2021-11-28 13:09:04.905 332 14449.81 56.57 55962.92 88888.00 2021-11-28 13:09:05.405 332 14449.87 56.55 55962.83 88888.00 2021-11-28 13:09:05.905 332 14449.90 56.55 55962.89 88888.00 2021-11-28 13:09:06.405 332 14449.94 56.54 55962.88 88888.00 2021-11-28 13:09:06.905 332 14449.97 56.54 55962.91 88888.00 2021-11-28 13:09:07.405 332 14450.01 56.58 55962.88 88888.00 2021-11-28 13:09:07.905 332 14450.06 56.64 55962.88 88888.00 2021-11-28 13:09:08.405 332 14450.07 56.54 55962.86 88888.00 2021-11-28 13:09:08.905 332 14450.15 56.58 55962.82 88888.00 2021-11-28 13:09:09.405 332 14450.21 56.62 55962.83 88888.00 2021-11-28 13:09:09.905 332 14450.24 56.62 55962.88 88888.00 2021-11-28 13:09:10.405 332 14450.24 56.58 55962.94 88888.00 2021-11-28 13:09:10.905 332 14450.20 56.57 55962.97 88888.00 2021-11-28 13:09:11.405 332 14450.19 56.61 55962.97 88888.00 2021-11-28 13:09:11.905 332 14450.22 56.62 55962.87 88888.00 2021-11-28 13:09:12.405 332 14450.26 56.64 55962.87 88888.00 2021-11-28 13:09:12.905 332 14450.27 56.61 55962.96 88888.00 2021-11-28 13:09:13.405 332 14450.25 56.55 55962.92 88888.00 2021-11-28 13:09:13.905 332 14450.29 56.59 55962.87 88888.00 2021-11-28 13:09:14.405 332 14450.28 56.57 55962.83 88888.00 2021-11-28 13:09:14.905 332 14450.26 56.59 55962.88 88888.00 2021-11-28 13:09:15.405 332 14450.30 56.56 55962.95 88888.00 2021-11-28 13:09:15.905 332 14450.31 56.50 55962.92 88888.00 2021-11-28 13:09:16.405 332 14450.27 56.54 55962.86 88888.00 2021-11-28 13:09:16.905 332 14450.19 56.55 55962.91 88888.00 2021-11-28 13:09:17.405 332 14450.16 56.50 55962.88 88888.00 2021-11-28 13:09:17.905 332 14450.17 56.50 55962.90 88888.00 2021-11-28 13:09:18.405 332 14450.17 56.58 55962.90 88888.00 2021-11-28 13:09:18.905 332 14450.17 56.63 55962.97 88888.00 2021-11-28 13:09:19.405 332 14450.15 56.67 55962.98 88888.00 2021-11-28 13:09:19.905 332 14450.10 56.65 55962.92 88888.00 2021-11-28 13:09:20.405 332 14450.07 56.55 55962.89 88888.00 2021-11-28 13:09:20.905 332 14450.08 56.57 55962.96 88888.00 2021-11-28 13:09:21.405 332 14450.07 56.63 55963.01 88888.00 2021-11-28 13:09:21.905 332 14450.07 56.66 55963.02 88888.00 2021-11-28 13:09:22.405 332 14450.03 56.63 55963.01 88888.00 2021-11-28 13:09:22.905 332 14450.04 56.53 55963.00 88888.00 2021-11-28 13:09:23.405 332 14450.06 56.59 55962.99 88888.00 2021-11-28 13:09:23.905 332 14450.04 56.62 55962.92 88888.00 2021-11-28 13:09:24.405 332 14450.02 56.54 55962.90 88888.00 2021-11-28 13:09:24.905 332 14450.04 56.46 55962.91 88888.00 2021-11-28 13:09:25.405 332 14450.03 56.49 55962.99 88888.00 2021-11-28 13:09:25.905 332 14450.06 56.49 55962.96 88888.00 2021-11-28 13:09:26.405 332 14450.06 56.50 55962.92 88888.00 2021-11-28 13:09:26.905 332 14450.03 56.46 55962.95 88888.00 2021-11-28 13:09:27.405 332 14450.04 56.53 55962.89 88888.00 2021-11-28 13:09:27.905 332 14450.08 56.59 55962.89 88888.00 2021-11-28 13:09:28.405 332 14450.10 56.53 55962.87 88888.00 2021-11-28 13:09:28.905 332 14450.09 56.54 55962.88 88888.00 2021-11-28 13:09:29.405 332 14450.09 56.53 55962.86 88888.00 2021-11-28 13:09:29.905 332 14450.11 56.48 55962.83 88888.00 2021-11-28 13:09:30.405 332 14450.11 56.47 55962.79 88888.00 2021-11-28 13:09:30.905 332 14450.13 56.48 55962.79 88888.00 2021-11-28 13:09:31.405 332 14450.12 56.54 55962.81 88888.00 2021-11-28 13:09:31.905 332 14450.11 56.59 55962.82 88888.00 2021-11-28 13:09:32.405 332 14450.15 56.55 55962.80 88888.00 2021-11-28 13:09:32.905 332 14450.12 56.56 55962.79 88888.00 2021-11-28 13:09:33.405 332 14450.10 56.56 55962.78 88888.00 2021-11-28 13:09:33.905 332 14450.11 56.49 55962.81 88888.00 2021-11-28 13:09:34.405 332 14450.18 56.48 55962.83 88888.00 2021-11-28 13:09:34.905 332 14450.19 56.45 55962.82 88888.00 2021-11-28 13:09:35.405 332 14450.20 56.43 55962.80 88888.00 2021-11-28 13:09:35.905 332 14450.20 56.49 55962.76 88888.00 2021-11-28 13:09:36.405 332 14450.18 56.49 55962.77 88888.00 2021-11-28 13:09:36.905 332 14450.21 56.51 55962.80 88888.00 2021-11-28 13:09:37.405 332 14450.26 56.51 55962.80 88888.00 2021-11-28 13:09:37.905 332 14450.28 56.54 55962.74 88888.00 2021-11-28 13:09:38.405 332 14450.29 56.47 55962.71 88888.00 2021-11-28 13:09:38.905 332 14450.30 56.47 55962.77 88888.00 2021-11-28 13:09:39.405 332 14450.30 56.49 55962.85 88888.00 2021-11-28 13:09:39.905 332 14450.31 56.53 55962.83 88888.00 2021-11-28 13:09:40.405 332 14450.30 56.61 55962.79 88888.00 2021-11-28 13:09:40.905 332 14450.34 56.57 55962.82 88888.00 2021-11-28 13:09:41.405 332 14450.39 56.48 55962.86 88888.00 2021-11-28 13:09:41.905 332 14450.41 56.51 55962.90 88888.00 2021-11-28 13:09:42.405 332 14450.43 56.56 55962.86 88888.00 2021-11-28 13:09:42.905 332 14450.45 56.47 55962.83 88888.00 2021-11-28 13:09:43.405 332 14450.48 56.47 55962.86 88888.00 2021-11-28 13:09:43.905 332 14450.53 56.55 55962.97 88888.00 2021-11-28 13:09:44.405 332 14450.55 56.61 55963.02 88888.00 2021-11-28 13:09:44.905 332 14450.53 56.65 55963.00 88888.00 2021-11-28 13:09:45.406 332 14450.54 56.62 55962.97 88888.00 2021-11-28 13:09:45.906 332 14450.56 56.63 55962.98 88888.00 2021-11-28 13:09:46.406 332 14450.55 56.64 55963.05 88888.00 2021-11-28 13:09:46.906 332 14450.55 56.73 55963.05 88888.00 2021-11-28 13:09:47.406 332 14450.58 56.63 55963.05 88888.00 2021-11-28 13:09:47.906 332 14450.53 56.63 55962.96 88888.00 2021-11-28 13:09:48.406 332 14450.54 56.65 55962.94 88888.00 2021-11-28 13:09:48.906 332 14450.57 56.65 55963.00 88888.00 2021-11-28 13:09:49.406 332 14450.57 56.63 55962.99 88888.00 2021-11-28 13:09:49.906 332 14450.54 56.58 55962.95 88888.00 2021-11-28 13:09:50.406 332 14450.54 56.57 55962.94 88888.00 2021-11-28 13:09:50.906 332 14450.53 56.58 55962.94 88888.00 2021-11-28 13:09:51.906 332 14450.47 56.65 55962.89 88888.00 2021-11-28 13:09:52.406 332 14450.43 56.56 55962.82 88888.00 2021-11-28 13:09:52.906 332 14450.43 56.49 55962.83 88888.00 2021-11-28 13:09:53.406 332 14450.43 56.45 55962.83 88888.00 2021-11-28 13:09:53.906 332 14450.40 56.49 55962.90 88888.00 2021-11-28 13:09:54.406 332 14450.37 56.48 55962.85 88888.00 2021-11-28 13:09:54.906 332 14450.38 56.50 55962.74 88888.00 2021-11-28 13:09:55.406 332 14450.39 56.51 55962.79 88888.00 2021-11-28 13:09:55.906 332 14450.34 56.49 55962.89 88888.00 2021-11-28 13:09:56.406 332 14450.30 56.46 55962.90 88888.00 2021-11-28 13:09:56.906 332 14450.27 56.46 55962.81 88888.00 2021-11-28 13:09:57.406 332 14450.27 56.55 55962.61 88888.00 2021-11-28 13:09:57.906 332 14450.34 56.61 55962.68 88888.00 2021-11-28 13:09:58.406 332 14450.32 56.56 55962.86 88888.00 2021-11-28 13:09:58.906 332 14450.31 56.58 55962.79 88888.00 2021-11-28 13:09:59.406 332 14450.31 56.55 55962.63 88888.00 2021-11-28 13:09:59.906 332 14450.36 56.54 55962.61 88888.00 2021-11-28 13:10:00.406 332 14450.37 56.56 55962.73 88888.00 2021-11-28 13:10:00.906 332 14450.38 56.56 55962.81 88888.00 2021-11-28 13:10:01.906 332 14450.48 56.62 55962.72 88888.00 2021-11-28 13:10:02.406 332 14450.56 56.65 55962.72 88888.00 2021-11-28 13:10:02.906 332 14450.62 56.62 55962.76 88888.00 2021-11-28 13:10:03.406 332 14450.65 56.66 55962.71 88888.00 2021-11-28 13:10:03.906 332 14450.71 56.70 55962.72 88888.00 2021-11-28 13:10:04.406 332 14450.74 56.71 55962.76 88888.00 2021-11-28 13:10:04.906 332 14450.78 56.72 55962.77 88888.00 2021-11-28 13:10:05.406 332 14450.83 56.66 55962.74 88888.00 2021-11-28 13:10:05.906 332 14450.84 56.65 55962.71 88888.00 2021-11-28 13:10:06.406 332 14450.92 56.72 55962.81 88888.00 2021-11-28 13:10:06.906 332 14450.92 56.75 55962.85 88888.00 2021-11-28 13:10:07.406 332 14450.96 56.75 55962.86 88888.00 2021-11-28 13:10:07.906 332 14451.01 56.68 55962.96 88888.00 2021-11-28 13:10:08.406 332 14451.02 56.70 55963.01 88888.00 2021-11-28 13:10:08.906 332 14451.03 56.71 55962.92 88888.00 2021-11-28 13:10:09.406 332 14451.04 56.78 55962.91 88888.00 2021-11-28 13:10:09.906 332 14451.04 56.75 55962.90 88888.00 2021-11-28 13:10:10.406 332 14451.05 56.70 55962.94 88888.00 2021-11-28 13:10:10.906 332 14451.05 56.67 55962.92 88888.00 2021-11-28 13:10:11.406 332 14451.09 56.63 55962.95 88888.00 2021-11-28 13:10:11.906 332 14451.08 56.72 55962.94 88888.00 2021-11-28 13:10:12.406 332 14451.09 56.70 55962.90 88888.00 2021-11-28 13:10:12.906 332 14451.09 56.70 55962.96 88888.00 2021-11-28 13:10:13.406 332 14451.08 56.73 55963.07 88888.00 2021-11-28 13:10:13.906 332 14451.06 56.73 55963.04 88888.00 2021-11-28 13:10:14.406 332 14451.03 56.70 55963.00 88888.00 2021-11-28 13:10:14.906 332 14451.03 56.74 55963.00 88888.00 2021-11-28 13:10:15.406 332 14451.01 56.66 55963.01 88888.00 2021-11-28 13:10:15.906 332 14451.02 56.63 55962.97 88888.00 2021-11-28 13:10:16.406 332 14451.01 56.66 55962.99 88888.00 2021-11-28 13:10:16.906 332 14451.02 56.61 55963.06 88888.00 2021-11-28 13:10:17.406 332 14451.01 56.56 55963.08 88888.00 2021-11-28 13:10:17.906 332 14450.99 56.61 55963.02 88888.00 2021-11-28 13:10:18.406 332 14450.97 56.73 55962.98 88888.00 2021-11-28 13:10:18.906 332 14450.96 56.75 55963.00 88888.00 2021-11-28 13:10:19.406 332 14450.93 56.49 55963.00 88888.00 2021-11-28 13:10:19.906 332 14450.92 56.46 55962.91 88888.00 2021-11-28 13:10:20.406 332 14450.93 56.51 55962.88 88888.00 2021-11-28 13:10:20.906 332 14450.95 56.49 55962.88 88888.00 2021-11-28 13:10:21.406 332 14450.96 56.54 55962.89 88888.00 2021-11-28 13:10:21.906 332 14450.97 56.47 55962.82 88888.00 2021-11-28 13:10:22.406 332 14450.91 56.46 55962.86 88888.00 2021-11-28 13:10:22.906 332 14450.91 56.53 55962.91 88888.00 2021-11-28 13:10:23.406 332 14450.97 56.59 55962.85 88888.00 2021-11-28 13:10:23.906 332 14451.02 56.54 55962.77 88888.00 2021-11-28 13:10:24.406 332 14451.01 56.48 55962.76 88888.00 2021-11-28 13:10:24.906 332 14451.01 56.50 55962.73 88888.00 2021-11-28 13:10:25.406 332 14451.11 56.48 55962.71 88888.00 2021-11-28 13:10:25.906 332 14451.17 56.43 55962.78 88888.00 2021-11-28 13:10:26.406 332 14451.18 56.38 55962.79 88888.00 2021-11-28 13:10:26.906 332 14451.14 56.37 55962.73 88888.00 2021-11-28 13:10:27.406 332 14451.13 56.47 55962.73 88888.00 2021-11-28 13:10:27.906 332 14451.17 56.50 55962.77 88888.00 2021-11-28 13:10:28.406 332 14451.26 56.48 55962.76 88888.00 2021-11-28 13:10:28.906 332 14451.28 56.51 55962.85 88888.00 2021-11-28 13:10:29.406 332 14451.32 56.61 55962.88 88888.00 2021-11-28 13:10:29.906 332 14451.32 56.65 55962.86 88888.00 2021-11-28 13:10:30.406 332 14451.32 56.66 55962.83 88888.00 2021-11-28 13:10:30.906 332 14451.33 56.57 55962.88 88888.00 2021-11-28 13:10:31.406 332 14451.29 56.57 55962.88 88888.00 2021-11-28 13:10:31.906 332 14451.31 56.61 55962.95 88888.00 2021-11-28 13:10:32.406 332 14451.31 56.63 55962.97 88888.00 2021-11-28 13:10:32.906 332 14451.32 56.61 55962.90 88888.00 2021-11-28 13:10:33.406 332 14451.34 56.57 55962.91 88888.00 2021-11-28 13:10:33.906 332 14451.34 56.59 55962.96 88888.00 2021-11-28 13:10:34.406 332 14451.32 56.62 55962.96 88888.00 2021-11-28 13:10:34.906 332 14451.31 56.68 55963.05 88888.00 2021-11-28 13:10:35.406 332 14451.28 56.67 55963.11 88888.00 2021-11-28 13:10:35.906 332 14451.22 56.67 55963.13 88888.00 2021-11-28 13:10:36.406 332 14451.19 56.67 55963.14 88888.00 2021-11-28 13:10:36.907 332 14451.15 56.71 55963.21 88888.00 2021-11-28 13:10:37.407 332 14451.17 56.73 55963.27 88888.00 2021-11-28 13:10:37.907 332 14451.17 56.65 55963.21 88888.00 2021-11-28 13:10:38.407 332 14451.14 56.65 55963.24 88888.00 2021-11-28 13:10:38.907 332 14451.11 56.71 55963.28 88888.00 2021-11-28 13:10:39.907 332 14450.97 56.75 55963.29 88888.00 2021-11-28 13:10:40.407 332 14450.94 56.83 55963.28 88888.00 2021-11-28 13:10:40.907 332 14450.95 56.81 55963.30 88888.00 2021-11-28 13:10:41.407 332 14450.97 56.76 55963.32 88888.00 2021-11-28 13:10:41.907 332 14450.97 56.72 55963.36 88888.00 2021-11-28 13:10:42.407 332 14450.96 56.74 55963.33 88888.00 2021-11-28 13:10:42.907 332 14450.95 56.81 55963.35 88888.00 2021-11-28 13:10:43.407 332 14450.96 56.76 55963.36 88888.00 2021-11-28 13:10:43.907 332 14450.96 56.76 55963.36 88888.00 2021-11-28 13:10:44.407 332 14450.95 56.79 55963.32 88888.00 2021-11-28 13:10:44.907 332 14450.94 56.78 55963.32 88888.00 2021-11-28 13:10:45.407 332 14450.94 56.71 55963.35 88888.00 2021-11-28 13:10:45.907 332 14450.90 56.68 55963.39 88888.00 2021-11-28 13:10:46.407 332 14450.90 56.71 55963.35 88888.00 2021-11-28 13:10:46.907 332 14450.93 56.74 55963.33 88888.00 2021-11-28 13:10:47.407 332 14450.96 56.76 55963.34 88888.00 2021-11-28 13:10:47.907 332 14450.97 56.78 55963.30 88888.00 2021-11-28 13:10:48.407 332 14450.94 56.76 55963.36 88888.00 2021-11-28 13:10:48.907 332 14450.90 56.76 55963.38 88888.00 2021-11-28 13:10:49.407 332 14450.86 56.75 55963.34 88888.00 2021-11-28 13:10:49.907 332 14450.85 56.78 55963.33 88888.00 2021-11-28 13:10:50.407 332 14450.86 56.81 55963.38 88888.00 2021-11-28 13:10:50.907 332 14450.84 56.81 55963.48 88888.00 2021-11-28 13:10:51.407 332 14450.83 56.82 55963.43 88888.00 2021-11-28 13:10:51.907 332 14450.85 56.82 55963.36 88888.00 2021-11-28 13:10:52.407 332 14450.80 56.83 55963.42 88888.00 2021-11-28 13:10:52.907 332 14450.77 56.87 55963.48 88888.00 2021-11-28 13:10:53.407 332 14450.78 56.95 55963.58 88888.00 2021-11-28 13:10:53.907 332 14450.73 57.00 55963.58 88888.00 2021-11-28 13:10:54.407 332 14450.69 56.93 55963.58 88888.00 2021-11-28 13:10:54.907 332 14450.68 56.95 55963.55 88888.00 2021-11-28 13:10:55.407 332 14450.64 56.96 55963.57 88888.00 2021-11-28 13:10:55.907 332 14450.58 56.96 55963.62 88888.00 2021-11-28 13:10:56.407 332 14450.57 57.00 55963.65 88888.00 2021-11-28 13:10:56.907 332 14450.55 56.95 55963.76 88888.00 2021-11-28 13:10:57.407 332 14450.52 56.95 55963.79 88888.00 2021-11-28 13:10:57.907 332 14450.47 56.98 55963.70 88888.00 2021-11-28 13:10:58.407 332 14450.40 57.05 55963.69 88888.00 2021-11-28 13:10:58.907 332 14450.37 57.02 55963.70 88888.00 2021-11-28 13:10:59.407 332 14450.37 57.04 55963.75 88888.00 2021-11-28 13:10:59.907 332 14450.38 57.10 55963.79 88888.00 2021-11-28 13:11:00.407 332 14450.34 57.02 55963.82 88888.00 2021-11-28 13:11:00.907 332 14450.30 57.05 55963.81 88888.00 2021-11-28 13:11:01.407 332 14450.27 57.15 55963.83 88888.00 2021-11-28 13:11:01.907 332 14450.24 57.14 55963.86 88888.00 2021-11-28 13:11:02.407 332 14450.24 57.10 55963.93 88888.00 2021-11-28 13:11:03.407 332 14450.26 57.19 55963.94 88888.00 2021-11-28 13:11:03.907 332 14450.26 57.16 55963.95 88888.00 2021-11-28 13:11:04.407 332 14450.22 57.17 55963.96 88888.00 2021-11-28 13:11:04.907 332 14450.26 57.18 55964.01 88888.00 2021-11-28 13:11:05.407 332 14450.21 57.22 55964.08 88888.00 2021-11-28 13:11:05.907 332 14450.25 57.22 55964.09 88888.00 2021-11-28 13:11:06.407 332 14450.25 57.25 55964.09 88888.00 2021-11-28 13:11:06.907 332 14450.28 57.27 55964.11 88888.00 2021-11-28 13:11:07.407 332 14450.30 57.30 55964.10 88888.00 2021-11-28 13:11:07.907 332 14450.29 57.22 55964.14 88888.00 2021-11-28 13:11:08.407 332 14450.30 57.23 55964.20 88888.00 2021-11-28 13:11:08.907 332 14450.30 57.27 55964.14 88888.00 2021-11-28 13:11:09.407 332 14450.29 57.30 55964.11 88888.00 2021-11-28 13:11:09.907 332 14450.32 57.31 55964.17 88888.00 2021-11-28 13:11:10.407 332 14450.32 57.38 55964.21 88888.00 2021-11-28 13:11:10.907 332 14450.31 57.41 55964.24 88888.00 2021-11-28 13:11:11.407 332 14450.31 57.42 55964.20 88888.00 2021-11-28 13:11:11.907 332 14450.30 57.41 55964.21 88888.00 2021-11-28 13:11:12.407 332 14450.29 57.41 55964.20 88888.00 2021-11-28 13:11:13.408 332 14450.24 57.35 55964.23 88888.00 2021-11-28 13:11:13.908 332 14450.18 57.38 55964.26 88888.00 2021-11-28 13:11:14.408 332 14450.17 57.36 55964.29 88888.00 2021-11-28 13:11:14.908 332 14450.17 57.39 55964.32 88888.00 2021-11-28 13:11:15.408 332 14450.12 57.36 55964.29 88888.00 2021-11-28 13:11:15.908 332 14450.11 57.36 55964.24 88888.00 2021-11-28 13:11:16.408 332 14450.10 57.38 55964.28 88888.00 2021-11-28 13:11:16.908 332 14450.07 57.35 55964.30 88888.00 2021-11-28 13:11:17.408 332 14450.01 57.40 55964.31 88888.00 2021-11-28 13:11:17.908 332 14449.99 57.39 55964.37 88888.00 2021-11-28 13:11:18.408 332 14449.97 57.34 55964.38 88888.00 2021-11-28 13:11:18.908 332 14449.97 57.38 55964.32 88888.00 2021-11-28 13:11:19.408 332 14449.97 57.43 55964.35 88888.00 2021-11-28 13:11:19.908 332 14449.93 57.44 55964.31 88888.00 2021-11-28 13:11:20.408 332 14449.91 57.43 55964.26 88888.00 2021-11-28 13:11:20.908 332 14449.89 57.42 55964.30 88888.00 2021-11-28 13:11:21.408 332 14449.84 57.44 55964.32 88888.00 2021-11-28 13:11:21.908 332 14449.84 57.47 55964.30 88888.00 2021-11-28 13:11:22.408 332 14449.85 57.39 55964.31 88888.00 2021-11-28 13:11:23.408 332 14449.81 57.50 55964.36 88888.00 2021-11-28 13:11:23.908 332 14449.80 57.47 55964.35 88888.00 2021-11-28 13:11:24.408 332 14449.78 57.50 55964.33 88888.00 2021-11-28 13:11:24.908 332 14449.83 57.60 55964.31 88888.00 2021-11-28 13:11:25.408 332 14449.83 57.63 55964.28 88888.00 2021-11-28 13:11:25.908 332 14449.78 57.60 55964.33 88888.00 2021-11-28 13:11:26.408 332 14449.78 57.65 55964.44 88888.00 2021-11-28 13:11:26.908 332 14449.78 57.66 55964.42 88888.00 2021-11-28 13:11:27.408 332 14449.76 57.64 55964.45 88888.00 2021-11-28 13:11:27.908 332 14449.78 57.58 55964.50 88888.00 2021-11-28 13:11:28.408 332 14449.79 57.53 55964.47 88888.00 2021-11-28 13:11:28.908 332 14449.75 57.60 55964.41 88888.00 2021-11-28 13:11:29.408 332 14449.79 57.65 55964.30 88888.00 2021-11-28 13:11:29.908 332 14449.78 57.70 55964.28 88888.00 2021-11-28 13:11:30.408 332 14449.80 57.66 55964.29 88888.00 2021-11-28 13:11:30.908 332 14449.80 57.73 55964.37 88888.00 2021-11-28 13:11:31.408 332 14449.80 57.72 55964.35 88888.00 2021-11-28 13:11:31.908 332 14449.83 57.67 55964.27 88888.00 2021-11-28 13:11:32.408 332 14449.83 57.65 55964.27 88888.00 2021-11-28 13:11:32.908 332 14449.82 57.72 55964.30 88888.00 2021-11-28 13:11:33.408 332 14449.78 57.74 55964.39 88888.00 2021-11-28 13:11:33.908 332 14449.79 57.74 55964.41 88888.00 2021-11-28 13:11:34.408 332 14449.83 57.69 55964.37 88888.00 2021-11-28 13:11:34.908 332 14449.80 57.64 55964.33 88888.00 2021-11-28 13:11:35.408 332 14449.80 57.70 55964.26 88888.00 2021-11-28 13:11:35.908 332 14449.80 57.65 55964.22 88888.00 2021-11-28 13:11:36.408 332 14449.80 57.56 55964.24 88888.00 2021-11-28 13:11:36.908 332 14449.78 57.55 55964.21 88888.00 2021-11-28 13:11:37.408 332 14449.75 57.61 55964.20 88888.00 2021-11-28 13:11:37.908 332 14449.73 57.57 55964.19 88888.00 2021-11-28 13:11:38.408 332 14449.74 57.55 55964.20 88888.00 2021-11-28 13:11:38.908 332 14449.73 57.57 55964.20 88888.00 2021-11-28 13:11:39.408 332 14449.72 57.56 55964.24 88888.00 2021-11-28 13:11:39.908 332 14449.73 57.61 55964.26 88888.00 2021-11-28 13:11:40.408 332 14449.73 57.64 55964.26 88888.00 2021-11-28 13:11:40.908 332 14449.75 57.61 55964.31 88888.00 2021-11-28 13:11:41.408 332 14449.76 57.56 55964.35 88888.00 2021-11-28 13:11:41.908 332 14449.75 57.58 55964.31 88888.00 2021-11-28 13:11:42.408 332 14449.73 57.58 55964.23 88888.00 2021-11-28 13:11:42.908 332 14449.76 57.59 55964.23 88888.00 2021-11-28 13:11:43.408 332 14449.75 57.60 55964.30 88888.00 2021-11-28 13:11:43.908 332 14449.73 57.59 55964.32 88888.00 2021-11-28 13:11:44.408 332 14449.74 57.56 55964.24 88888.00 2021-11-28 13:11:44.908 332 14449.76 57.59 55964.23 88888.00 2021-11-28 13:11:45.408 332 14449.75 57.63 55964.31 88888.00 2021-11-28 13:11:45.908 332 14449.73 57.66 55964.33 88888.00 2021-11-28 13:11:46.408 332 14449.72 57.67 55964.41 88888.00 2021-11-28 13:11:46.908 332 14449.75 57.73 55964.46 88888.00 2021-11-28 13:11:47.408 332 14449.78 57.67 55964.50 88888.00 2021-11-28 13:11:47.908 332 14449.79 57.65 55964.48 88888.00 2021-11-28 13:11:48.408 332 14449.75 57.63 55964.45 88888.00 2021-11-28 13:11:48.908 332 14449.73 57.65 55964.45 88888.00 2021-11-28 13:11:49.408 332 14449.76 57.64 55964.40 88888.00 2021-11-28 13:11:49.908 332 14449.73 57.65 55964.40 88888.00 2021-11-28 13:11:50.408 332 14449.63 57.68 55964.46 88888.00 2021-11-28 13:11:50.908 332 14449.62 57.69 55964.50 88888.00 2021-11-28 13:11:51.408 332 14449.62 57.75 55964.61 88888.00 2021-11-28 13:11:51.908 332 14449.56 57.81 55964.65 88888.00 2021-11-28 13:11:52.408 332 14449.56 57.81 55964.63 88888.00 2021-11-28 13:11:52.908 332 14449.59 57.77 55964.60 88888.00 2021-11-28 13:11:53.408 332 14449.57 57.83 55964.61 88888.00 2021-11-28 13:11:53.908 332 14449.53 57.85 55964.59 88888.00 2021-11-28 13:11:54.408 332 14449.53 57.84 55964.65 88888.00 2021-11-28 13:11:54.908 332 14449.50 57.85 55964.71 88888.00 2021-11-28 13:11:55.408 332 14449.46 57.84 55964.69 88888.00 2021-11-28 13:11:55.908 332 14449.45 57.86 55964.67 88888.00 2021-11-28 13:11:56.408 332 14449.45 57.88 55964.64 88888.00 2021-11-28 13:11:56.908 332 14449.41 57.83 55964.64 88888.00 2021-11-28 13:11:57.408 332 14449.43 57.82 55964.69 88888.00 2021-11-28 13:11:57.908 332 14449.45 57.80 55964.77 88888.00 2021-11-28 13:11:58.408 332 14449.41 57.88 55964.70 88888.00 2021-11-28 13:11:58.908 332 14449.35 57.89 55964.67 88888.00 2021-11-28 13:11:59.408 332 14449.36 57.85 55964.74 88888.00 2021-11-28 13:11:59.908 332 14449.42 57.85 55964.74 88888.00 2021-11-28 13:12:00.408 332 14449.42 57.92 55964.74 88888.00 2021-11-28 13:12:00.908 332 14449.41 57.92 55964.73 88888.00 2021-11-28 13:12:01.408 332 14449.38 57.98 55964.70 88888.00 2021-11-28 13:12:01.908 332 14449.38 58.06 55964.71 88888.00 2021-11-28 13:12:02.408 332 14449.36 57.99 55964.68 88888.00 2021-11-28 13:12:02.908 332 14449.29 57.97 55964.65 88888.00 2021-11-28 13:12:03.409 332 14449.27 57.99 55964.68 88888.00 2021-11-28 13:12:03.909 332 14449.26 57.91 55964.64 88888.00 2021-11-28 13:12:04.409 332 14449.24 57.85 55964.55 88888.00 2021-11-28 13:12:04.909 332 14449.22 57.91 55964.57 88888.00 2021-11-28 13:12:05.409 332 14449.22 57.95 55964.60 88888.00 2021-11-28 13:12:05.909 332 14449.22 57.92 55964.61 88888.00 2021-11-28 13:12:06.409 332 14449.25 57.81 55964.63 88888.00 2021-11-28 13:12:06.909 332 14449.26 57.77 55964.63 88888.00 2021-11-28 13:12:07.409 332 14449.26 57.80 55964.61 88888.00 2021-11-28 13:12:07.909 332 14449.22 57.77 55964.69 88888.00 2021-11-28 13:12:08.409 332 14449.23 57.90 55964.68 88888.00 2021-11-28 13:12:08.909 332 14449.24 57.83 55964.69 88888.00 2021-11-28 13:12:09.409 332 14449.19 57.76 55964.63 88888.00 2021-11-28 13:12:09.909 332 14449.22 57.80 55964.59 88888.00 2021-11-28 13:12:10.409 332 14449.19 57.82 55964.54 88888.00 2021-11-28 13:12:10.909 332 14449.24 57.76 55964.52 88888.00 2021-11-28 13:12:11.409 332 14449.29 57.73 55964.65 88888.00 2021-11-28 13:12:11.909 332 14449.35 57.76 55964.68 88888.00 2021-11-28 13:12:12.409 332 14449.32 57.74 55964.60 88888.00 2021-11-28 13:12:12.909 332 14449.28 57.77 55964.60 88888.00 2021-11-28 13:12:13.409 332 14449.23 57.77 55964.60 88888.00 2021-11-28 13:12:13.909 332 14449.23 57.78 55964.67 88888.00 2021-11-28 13:12:14.409 332 14449.24 57.91 55964.74 88888.00 2021-11-28 13:12:14.909 332 14449.19 57.84 55964.71 88888.00 2021-11-28 13:12:15.409 332 14449.19 57.69 55964.59 88888.00 2021-11-28 13:12:15.909 332 14449.17 57.74 55964.59 88888.00 2021-11-28 13:12:16.409 332 14449.14 57.80 55964.66 88888.00 2021-11-28 13:12:16.909 332 14449.14 57.85 55964.67 88888.00 2021-11-28 13:12:17.409 332 14449.11 57.77 55964.65 88888.00 2021-11-28 13:12:17.909 332 14449.08 57.83 55964.65 88888.00 2021-11-28 13:12:18.409 332 14449.01 57.85 55964.74 88888.00 2021-11-28 13:12:18.909 332 14449.01 57.89 55964.76 88888.00 2021-11-28 13:12:19.409 332 14448.98 57.86 55964.70 88888.00 2021-11-28 13:12:19.909 332 14448.98 57.78 55964.68 88888.00 2021-11-28 13:12:20.409 332 14448.93 57.82 55964.78 88888.00 2021-11-28 13:12:20.909 332 14448.92 57.85 55964.82 88888.00 2021-11-28 13:12:21.409 332 14448.92 57.82 55964.79 88888.00 2021-11-28 13:12:21.909 332 14448.89 57.86 55964.77 88888.00 2021-11-28 13:12:22.409 332 14448.88 57.88 55964.77 88888.00 2021-11-28 13:12:22.909 332 14448.83 57.91 55964.78 88888.00 2021-11-28 13:12:23.409 332 14448.81 58.01 55964.76 88888.00 2021-11-28 13:12:23.909 332 14448.82 57.98 55964.71 88888.00 2021-11-28 13:12:24.909 332 14448.78 57.98 55964.79 88888.00 2021-11-28 13:12:25.409 332 14448.78 58.00 55964.71 88888.00 2021-11-28 13:12:25.909 332 14448.81 58.01 55964.73 88888.00 2021-11-28 13:12:26.409 332 14448.74 57.98 55964.82 88888.00 2021-11-28 13:12:26.909 332 14448.72 57.98 55964.82 88888.00 2021-11-28 13:12:27.409 332 14448.72 58.01 55964.73 88888.00 2021-11-28 13:12:27.909 332 14448.69 58.10 55964.67 88888.00 2021-11-28 13:12:28.409 332 14448.68 58.11 55964.74 88888.00 2021-11-28 13:12:28.909 332 14448.64 58.08 55964.77 88888.00 2021-11-28 13:12:29.409 332 14448.61 58.15 55964.74 88888.00 2021-11-28 13:12:29.909 332 14448.62 58.12 55964.79 88888.00 2021-11-28 13:12:30.409 332 14448.61 58.10 55964.83 88888.00 2021-11-28 13:12:30.909 332 14448.60 58.07 55964.82 88888.00 2021-11-28 13:12:31.409 332 14448.61 58.09 55964.87 88888.00 2021-11-28 13:12:31.909 332 14448.61 58.10 55964.88 88888.00 2021-11-28 13:12:32.409 332 14448.61 58.09 55964.80 88888.00 2021-11-28 13:12:32.909 332 14448.60 58.10 55964.78 88888.00 2021-11-28 13:12:33.409 332 14448.58 58.10 55964.82 88888.00 2021-11-28 13:12:33.909 332 14448.58 58.11 55964.79 88888.00 2021-11-28 13:12:34.409 332 14448.59 58.11 55964.82 88888.00 2021-11-28 13:12:34.909 332 14448.54 58.15 55964.83 88888.00 2021-11-28 13:12:35.409 332 14448.52 58.12 55964.80 88888.00 2021-11-28 13:12:35.909 332 14448.53 58.06 55964.83 88888.00 2021-11-28 13:12:36.409 332 14448.52 58.08 55964.83 88888.00 2021-11-28 13:12:36.909 332 14448.50 58.15 55964.78 88888.00 2021-11-28 13:12:37.409 332 14448.49 58.19 55964.79 88888.00 2021-11-28 13:12:37.909 332 14448.49 58.20 55964.86 88888.00 2021-11-28 13:12:38.409 332 14448.46 58.25 55964.84 88888.00 2021-11-28 13:12:38.909 332 14448.46 58.32 55964.77 88888.00 2021-11-28 13:12:39.409 332 14448.46 58.37 55964.79 88888.00 2021-11-28 13:12:39.909 332 14448.44 58.43 55964.88 88888.00 2021-11-28 13:12:40.409 332 14448.41 58.43 55964.87 88888.00 2021-11-28 13:12:40.909 332 14448.40 58.33 55964.89 88888.00 2021-11-28 13:12:41.409 332 14448.39 58.25 55964.94 88888.00 2021-11-28 13:12:41.909 332 14448.35 58.29 55964.92 88888.00 2021-11-28 13:12:42.909 332 14448.27 58.41 55964.97 88888.00 2021-11-28 13:12:43.409 332 14448.28 58.41 55964.94 88888.00 2021-11-28 13:12:43.909 332 14448.27 58.39 55964.97 88888.00 2021-11-28 13:12:44.409 332 14448.24 58.37 55965.02 88888.00 2021-11-28 13:12:44.909 332 14448.22 58.37 55965.01 88888.00 2021-11-28 13:12:45.409 332 14448.18 58.40 55965.01 88888.00 2021-11-28 13:12:45.909 332 14448.21 58.46 55964.93 88888.00 2021-11-28 13:12:46.409 332 14448.22 58.48 55964.93 88888.00 2021-11-28 13:12:46.909 332 14448.22 58.42 55965.01 88888.00 2021-11-28 13:12:47.409 332 14448.20 58.46 55965.03 88888.00 2021-11-28 13:12:47.909 332 14448.17 58.46 55965.07 88888.00 2021-11-28 13:12:48.409 332 14448.16 58.44 55965.11 88888.00 2021-11-28 13:12:48.909 332 14448.14 58.50 55965.10 88888.00 2021-11-28 13:12:49.409 332 14448.14 58.57 55965.10 88888.00 2021-11-28 13:12:49.909 332 14448.14 58.57 55965.07 88888.00 2021-11-28 13:12:50.409 332 14448.14 58.63 55965.10 88888.00 2021-11-28 13:12:50.909 332 14448.13 58.66 55965.13 88888.00 2021-11-28 13:12:51.409 332 14448.11 58.65 55965.12 88888.00 2021-11-28 13:12:51.909 332 14448.09 58.66 55965.16 88888.00 2021-11-28 13:12:52.409 332 14448.04 58.70 55965.14 88888.00 2021-11-28 13:12:52.910 332 14448.05 58.68 55965.11 88888.00 2021-11-28 13:12:53.410 332 14448.09 58.70 55965.10 88888.00 2021-11-28 13:12:53.910 332 14448.11 58.63 55965.10 88888.00 2021-11-28 13:12:54.410 332 14448.08 58.88 55965.11 88888.00 2021-11-28 13:12:54.910 332 14448.08 58.78 55965.07 88888.00 2021-11-28 13:12:55.410 332 14448.14 58.74 55965.14 88888.00 2021-11-28 13:12:55.910 332 14448.12 58.83 55965.11 88888.00 2021-11-28 13:12:56.410 332 14448.07 58.82 55965.04 88888.00 2021-11-28 13:12:56.910 332 14448.07 58.84 55965.05 88888.00 2021-11-28 13:12:57.410 332 14448.08 58.85 55965.06 88888.00 2021-11-28 13:12:57.910 332 14448.08 58.80 55965.15 88888.00 2021-11-28 13:12:58.410 332 14448.09 58.79 55965.12 88888.00 2021-11-28 13:12:58.910 332 14448.13 58.87 55965.12 88888.00 2021-11-28 13:12:59.410 332 14448.08 58.90 55965.15 88888.00 2021-11-28 13:12:59.910 332 14448.08 58.91 55965.13 88888.00 2021-11-28 13:13:00.410 332 14448.09 58.88 55965.14 88888.00 2021-11-28 13:13:00.910 332 14448.09 58.94 55965.11 88888.00 2021-11-28 13:13:01.410 332 14448.09 59.05 55965.08 88888.00 2021-11-28 13:13:01.910 332 14448.09 58.93 55965.08 88888.00 2021-11-28 13:13:02.410 332 14448.08 58.84 55965.12 88888.00 2021-11-28 13:13:02.910 332 14448.15 58.82 55965.20 88888.00 2021-11-28 13:13:03.410 332 14448.16 58.85 55965.13 88888.00 2021-11-28 13:13:03.910 332 14448.14 58.87 55965.07 88888.00 2021-11-28 13:13:04.410 332 14448.18 58.90 55965.04 88888.00 2021-11-28 13:13:04.910 332 14448.15 58.90 55965.07 88888.00 2021-11-28 13:13:05.410 332 14448.17 58.88 55965.15 88888.00 2021-11-28 13:13:05.910 332 14448.15 58.92 55965.11 88888.00 2021-11-28 13:13:06.410 332 14448.13 58.86 55965.14 88888.00 2021-11-28 13:13:06.910 332 14448.14 58.85 55965.13 88888.00 2021-11-28 13:13:07.410 332 14448.13 58.86 55965.08 88888.00 2021-11-28 13:13:07.910 332 14448.11 59.04 55965.10 88888.00 2021-11-28 13:13:08.410 332 14448.08 58.94 55965.06 88888.00 2021-11-28 13:13:08.910 332 14448.09 58.92 55965.04 88888.00 2021-11-28 13:13:09.410 332 14448.12 58.92 55965.03 88888.00 2021-11-28 13:13:09.910 332 14448.05 58.95 55965.02 88888.00 2021-11-28 13:13:10.410 332 14447.99 58.93 55965.04 88888.00 2021-11-28 13:13:10.910 332 14448.00 58.91 55964.99 88888.00 2021-11-28 13:13:11.410 332 14448.00 58.85 55965.02 88888.00 2021-11-28 13:13:11.910 332 14448.05 58.80 55964.96 88888.00 2021-11-28 13:13:12.410 332 14447.99 58.82 55964.92 88888.00 2021-11-28 13:13:12.910 332 14447.97 58.88 55964.94 88888.00 2021-11-28 13:13:13.410 332 14447.98 58.96 55964.86 88888.00 2021-11-28 13:13:13.910 332 14448.03 58.88 55964.86 88888.00 2021-11-28 13:13:14.410 332 14448.09 58.86 55964.87 88888.00 2021-11-28 13:13:14.910 332 14448.11 58.84 55964.93 88888.00 2021-11-28 13:13:15.410 332 14448.08 58.83 55964.96 88888.00 2021-11-28 13:13:16.410 332 14448.06 58.96 55964.83 88888.00 2021-11-28 13:13:16.910 332 14448.08 58.94 55964.84 88888.00 2021-11-28 13:13:17.410 332 14448.12 58.91 55964.83 88888.00 2021-11-28 13:13:17.910 332 14448.15 58.90 55964.88 88888.00 2021-11-28 13:13:18.410 332 14448.11 58.90 55964.79 88888.00 2021-11-28 13:13:18.910 332 14448.11 58.88 55964.80 88888.00 2021-11-28 13:13:19.410 332 14448.09 58.84 55964.79 88888.00 2021-11-28 13:13:19.910 332 14448.08 58.88 55964.76 88888.00 2021-11-28 13:13:20.410 332 14448.12 58.86 55964.70 88888.00 2021-11-28 13:13:20.910 332 14448.18 58.82 55964.68 88888.00 2021-11-28 13:13:21.410 332 14448.20 58.84 55964.67 88888.00 2021-11-28 13:13:21.910 332 14448.21 58.90 55964.71 88888.00 2021-11-28 13:13:22.410 332 14448.26 58.86 55964.75 88888.00 2021-11-28 13:13:22.910 332 14448.30 58.79 55964.64 88888.00 2021-11-28 13:13:23.410 332 14448.30 58.83 55964.63 88888.00 2021-11-28 13:13:23.910 332 14448.33 58.86 55964.71 88888.00 2021-11-28 13:13:24.410 332 14448.36 58.87 55964.69 88888.00 2021-11-28 13:13:24.910 332 14448.49 58.91 55964.69 88888.00 2021-11-28 13:13:25.410 332 14448.61 58.90 55964.68 88888.00 2021-11-28 13:13:25.910 332 14448.58 58.88 55964.64 88888.00 2021-11-28 13:13:26.410 332 14448.60 58.90 55964.65 88888.00 2021-11-28 13:13:26.910 332 14448.64 58.84 55964.70 88888.00 2021-11-28 13:13:27.410 332 14448.62 58.83 55964.71 88888.00 2021-11-28 13:13:27.910 332 14448.64 58.84 55964.70 88888.00 2021-11-28 13:13:28.410 332 14448.64 58.83 55964.70 88888.00 2021-11-28 13:13:28.910 332 14448.58 58.88 55964.77 88888.00 2021-11-28 13:13:29.410 332 14448.59 58.94 55964.73 88888.00 2021-11-28 13:13:29.910 332 14448.62 58.95 55964.70 88888.00 2021-11-28 13:13:30.410 332 14448.59 58.96 55964.69 88888.00 2021-11-28 13:13:30.910 332 14448.59 58.94 55964.68 88888.00 2021-11-28 13:13:31.410 332 14448.60 58.85 55964.63 88888.00 2021-11-28 13:13:31.910 332 14448.64 58.79 55964.67 88888.00 2021-11-28 13:13:32.410 332 14448.65 58.76 55964.69 88888.00 2021-11-28 13:13:32.910 332 14448.68 58.77 55964.60 88888.00 2021-11-28 13:13:33.410 332 14448.68 58.83 55964.52 88888.00 2021-11-28 13:13:33.910 332 14448.67 58.80 55964.61 88888.00 2021-11-28 13:13:34.410 332 14448.65 58.77 55964.70 88888.00 2021-11-28 13:13:34.910 332 14448.68 58.77 55964.58 88888.00 2021-11-28 13:13:35.410 332 14448.70 58.71 55964.59 88888.00 2021-11-28 13:13:35.910 332 14448.70 58.67 55964.64 88888.00 2021-11-28 13:13:36.411 332 14448.71 58.70 55964.59 88888.00 2021-11-28 13:13:36.911 332 14448.76 58.68 55964.52 88888.00 2021-11-28 13:13:37.411 332 14448.74 58.75 55964.47 88888.00 2021-11-28 13:13:37.911 332 14448.73 58.78 55964.47 88888.00 2021-11-28 13:13:38.411 332 14448.73 58.76 55964.42 88888.00 2021-11-28 13:13:38.911 332 14448.78 58.62 55964.33 88888.00 2021-11-28 13:13:39.411 332 14448.79 58.56 55964.27 88888.00 2021-11-28 13:13:39.911 332 14448.79 58.60 55964.23 88888.00 2021-11-28 13:13:40.411 332 14448.81 58.57 55964.24 88888.00 2021-11-28 13:13:40.911 332 14448.79 58.53 55964.26 88888.00 2021-11-28 13:13:41.411 332 14448.80 58.52 55964.18 88888.00 2021-11-28 13:13:41.911 332 14448.80 58.49 55964.11 88888.00 2021-11-28 13:13:42.411 332 14448.85 58.35 55964.08 88888.00 2021-11-28 13:13:42.911 332 14448.86 58.32 55964.01 88888.00 2021-11-28 13:13:43.411 332 14448.88 58.33 55964.08 88888.00 2021-11-28 13:13:43.911 332 14448.90 58.33 55964.09 88888.00 2021-11-28 13:13:44.411 332 14448.90 58.36 55963.99 88888.00 2021-11-28 13:13:44.911 332 14448.89 58.28 55963.92 88888.00 2021-11-28 13:13:45.411 332 14448.92 58.27 55963.89 88888.00 2021-11-28 13:13:45.911 332 14448.99 58.24 55963.88 88888.00 2021-11-28 13:13:46.411 332 14449.06 58.27 55963.86 88888.00 2021-11-28 13:13:46.911 332 14449.02 58.27 55963.86 88888.00 2021-11-28 13:13:47.411 332 14449.00 58.29 55963.90 88888.00 2021-11-28 13:13:47.911 332 14449.05 58.17 55963.89 88888.00 2021-11-28 13:13:48.411 332 14449.06 58.14 55963.85 88888.00 2021-11-28 13:13:48.911 332 14449.07 58.07 55963.81 88888.00 2021-11-28 13:13:49.411 332 14449.09 58.03 55963.73 88888.00 2021-11-28 13:13:49.911 332 14449.09 58.15 55963.71 88888.00 2021-11-28 13:13:50.411 332 14449.13 58.19 55963.70 88888.00 2021-11-28 13:13:50.911 332 14449.18 58.26 55963.67 88888.00 2021-11-28 13:13:51.411 332 14449.23 58.20 55963.73 88888.00 2021-11-28 13:13:51.911 332 14449.25 58.19 55963.74 88888.00 2021-11-28 13:13:52.411 332 14449.27 58.19 55963.81 88888.00 2021-11-28 13:13:52.911 332 14449.26 58.17 55963.89 88888.00 2021-11-28 13:13:53.411 332 14449.26 58.23 55963.92 88888.00 2021-11-28 13:13:53.911 332 14449.23 58.20 55963.89 88888.00 2021-11-28 13:13:54.411 332 14449.22 58.14 55963.82 88888.00 2021-11-28 13:13:54.911 332 14449.23 58.12 55963.75 88888.00 2021-11-28 13:13:55.411 332 14449.19 58.11 55963.73 88888.00 2021-11-28 13:13:55.911 332 14449.16 58.14 55963.71 88888.00 2021-11-28 13:13:56.411 332 14449.11 58.15 55963.72 88888.00 2021-11-28 13:13:56.911 332 14449.09 58.16 55963.75 88888.00 2021-11-28 13:13:57.411 332 14449.10 58.17 55963.75 88888.00 2021-11-28 13:13:57.911 332 14449.10 58.10 55963.81 88888.00 2021-11-28 13:13:58.411 332 14449.08 57.97 55963.81 88888.00 2021-11-28 13:13:58.911 332 14449.05 57.91 55963.85 88888.00 2021-11-28 13:13:59.411 332 14449.09 57.95 55963.85 88888.00 2021-11-28 13:13:59.911 332 14449.14 57.99 55963.80 88888.00 2021-11-28 13:14:00.411 332 14449.11 57.98 55963.75 88888.00 2021-11-28 13:14:00.911 332 14449.08 57.95 55963.67 88888.00 2021-11-28 13:14:01.411 332 14449.08 57.97 55963.61 88888.00 2021-11-28 13:14:01.911 332 14449.09 57.95 55963.63 88888.00 2021-11-28 13:14:02.411 332 14449.14 57.94 55963.63 88888.00 2021-11-28 13:14:02.911 332 14449.11 57.86 55963.60 88888.00 2021-11-28 13:14:03.411 332 14449.10 57.85 55963.58 88888.00 2021-11-28 13:14:03.911 332 14449.13 57.95 55963.60 88888.00 2021-11-28 13:14:04.411 332 14449.16 57.99 55963.64 88888.00 2021-11-28 13:14:04.911 332 14449.15 58.03 55963.69 88888.00 2021-11-28 13:14:05.411 332 14449.17 58.01 55963.73 88888.00 2021-11-28 13:14:05.911 332 14449.18 58.06 55963.75 88888.00 2021-11-28 13:14:06.411 332 14449.19 58.00 55963.76 88888.00 2021-11-28 13:14:06.911 332 14449.18 57.93 55963.73 88888.00 2021-11-28 13:14:07.411 332 14449.22 58.00 55963.73 88888.00 2021-11-28 13:14:07.911 332 14449.24 58.01 55963.73 88888.00 2021-11-28 13:14:08.411 332 14449.22 57.92 55963.71 88888.00 2021-11-28 13:14:08.911 332 14449.24 57.93 55963.67 88888.00 2021-11-28 13:14:09.411 332 14449.27 58.01 55963.65 88888.00 2021-11-28 13:14:09.911 332 14449.33 58.08 55963.64 88888.00 2021-11-28 13:14:10.411 332 14449.36 58.03 55963.64 88888.00 2021-11-28 13:14:10.911 332 14449.36 58.02 55963.63 88888.00 2021-11-28 13:14:11.411 332 14449.36 58.06 55963.64 88888.00 2021-11-28 13:14:11.911 332 14449.36 58.07 55963.60 88888.00 2021-11-28 13:14:12.411 332 14449.35 57.99 55963.60 88888.00 2021-11-28 13:14:12.911 332 14449.35 57.98 55963.62 88888.00 2021-11-28 13:14:13.411 332 14449.36 58.12 55963.63 88888.00 2021-11-28 13:14:13.911 332 14449.35 58.15 55963.67 88888.00 2021-11-28 13:14:14.411 332 14449.34 58.06 55963.65 88888.00 2021-11-28 13:14:14.911 332 14449.29 58.11 55963.58 88888.00 2021-11-28 13:14:15.411 332 14449.27 58.11 55963.63 88888.00 2021-11-28 13:14:15.911 332 14449.26 58.02 55963.71 88888.00 2021-11-28 13:14:16.411 332 14449.24 58.06 55963.70 88888.00 2021-11-28 13:14:16.911 332 14449.19 58.05 55963.70 88888.00 2021-11-28 13:14:18.411 332 14449.20 57.94 55963.56 88888.00 2021-11-28 13:14:18.911 332 14449.22 57.89 55963.54 88888.00 2021-11-28 13:14:19.411 332 14449.18 57.90 55963.53 88888.00 2021-11-28 13:14:19.911 332 14449.16 57.91 55963.49 88888.00 2021-11-28 13:14:20.411 332 14449.16 57.86 55963.52 88888.00 2021-11-28 13:14:20.911 332 14449.16 57.83 55963.55 88888.00 2021-11-28 13:14:21.411 332 14449.16 57.82 55963.54 88888.00 2021-11-28 13:14:21.911 332 14449.14 57.82 55963.54 88888.00 2021-11-28 13:14:22.411 332 14449.11 57.88 55963.54 88888.00 2021-11-28 13:14:22.911 332 14449.15 57.81 55963.54 88888.00 2021-11-28 13:14:23.412 332 14449.13 57.85 55963.60 88888.00 2021-11-28 13:14:23.912 332 14449.13 57.88 55963.61 88888.00 2021-11-28 13:14:24.412 332 14449.11 57.91 55963.64 88888.00 2021-11-28 13:14:24.912 332 14449.09 57.86 55963.67 88888.00 2021-11-28 13:14:25.412 332 14449.13 57.80 55963.67 88888.00 2021-11-28 13:14:25.912 332 14449.13 57.83 55963.73 88888.00 2021-11-28 13:14:26.412 332 14449.13 57.85 55963.71 88888.00 2021-11-28 13:14:26.912 332 14449.09 57.84 55963.73 88888.00 2021-11-28 13:14:27.412 332 14449.08 57.83 55963.80 88888.00 2021-11-28 13:14:27.912 332 14449.07 57.86 55963.82 88888.00 2021-11-28 13:14:28.412 332 14449.05 57.92 55963.84 88888.00 2021-11-28 13:14:28.912 332 14449.07 57.97 55963.94 88888.00 2021-11-28 13:14:29.412 332 14449.02 58.01 55963.99 88888.00 2021-11-28 13:14:29.912 332 14449.00 57.99 55963.94 88888.00 2021-11-28 13:14:30.412 332 14449.04 58.02 55963.90 88888.00 2021-11-28 13:14:30.912 332 14449.02 58.02 55963.86 88888.00 2021-11-28 13:14:31.412 332 14448.99 58.08 55963.86 88888.00 2021-11-28 13:14:31.912 332 14448.96 58.16 55963.90 88888.00 2021-11-28 13:14:32.412 332 14448.93 58.14 55963.98 88888.00 2021-11-28 13:14:32.912 332 14448.92 58.08 55964.00 88888.00 2021-11-28 13:14:33.412 332 14448.95 58.06 55964.01 88888.00 2021-11-28 13:14:33.912 332 14448.95 58.15 55964.01 88888.00 2021-11-28 13:14:34.412 332 14448.95 58.18 55963.99 88888.00 2021-11-28 13:14:34.912 332 14448.93 58.19 55963.96 88888.00 2021-11-28 13:14:35.412 332 14448.93 58.25 55963.90 88888.00 2021-11-28 13:14:35.912 332 14448.92 58.44 55963.94 88888.00 2021-11-28 13:14:36.412 332 14448.93 58.36 55964.01 88888.00 2021-11-28 13:14:36.912 332 14448.97 58.36 55964.02 88888.00 2021-11-28 13:14:37.912 332 14449.00 58.36 55963.93 88888.00 2021-11-28 13:14:38.412 332 14449.01 58.28 55963.92 88888.00 2021-11-28 13:14:38.912 332 14449.00 58.25 55963.88 88888.00 2021-11-28 13:14:39.412 332 14449.01 58.27 55963.88 88888.00 2021-11-28 13:14:39.912 332 14449.02 58.25 55963.92 88888.00 2021-11-28 13:14:40.412 332 14449.01 58.16 55963.93 88888.00 2021-11-28 13:14:40.912 332 14449.04 58.17 55963.95 88888.00 2021-11-28 13:14:41.412 332 14449.07 58.22 55963.96 88888.00 2021-11-28 13:14:41.912 332 14449.10 58.20 55963.94 88888.00 2021-11-28 13:14:42.412 332 14449.18 58.18 55963.91 88888.00 2021-11-28 13:14:42.912 332 14449.26 58.20 55963.86 88888.00 2021-11-28 13:14:43.412 332 14449.22 58.19 55963.81 88888.00 2021-11-28 13:14:43.912 332 14449.19 58.15 55963.82 88888.00 2021-11-28 13:14:44.412 332 14449.16 58.14 55963.81 88888.00 2021-11-28 13:14:44.912 332 14449.16 58.10 55963.86 88888.00 2021-11-28 13:14:45.412 332 14449.17 58.05 55963.93 88888.00 2021-11-28 13:14:45.912 332 14449.17 58.10 55963.95 88888.00 2021-11-28 13:14:46.412 332 14449.16 58.14 55963.91 88888.00 2021-11-28 13:14:46.912 332 14449.23 58.12 55963.89 88888.00 2021-11-28 13:14:47.412 332 14449.28 58.08 55963.86 88888.00 2021-11-28 13:14:47.912 332 14449.23 58.06 55963.80 88888.00 2021-11-28 13:14:48.412 332 14449.22 57.95 55963.75 88888.00 2021-11-28 13:14:48.912 332 14449.18 57.94 55963.82 88888.00 2021-11-28 13:14:49.412 332 14449.18 58.01 55963.82 88888.00 2021-11-28 13:14:49.912 332 14449.17 58.01 55963.89 88888.00 2021-11-28 13:14:50.412 332 14449.17 58.01 55963.98 88888.00 2021-11-28 13:14:50.912 332 14449.16 57.99 55963.96 88888.00 2021-11-28 13:14:51.412 332 14449.11 57.95 55963.99 88888.00 2021-11-28 13:14:51.912 332 14449.10 57.97 55964.01 88888.00 2021-11-28 13:14:52.412 332 14449.08 58.05 55964.01 88888.00 2021-11-28 13:14:52.912 332 14449.08 58.02 55963.98 88888.00 2021-11-28 13:14:53.412 332 14449.04 57.95 55963.94 88888.00 2021-11-28 13:14:53.912 332 14449.04 57.98 55963.95 88888.00 2021-11-28 13:14:54.412 332 14449.01 58.01 55964.02 88888.00 2021-11-28 13:14:54.912 332 14449.01 58.01 55964.03 88888.00 2021-11-28 13:14:55.912 332 14449.07 58.03 55963.96 88888.00 2021-11-28 13:14:56.412 332 14449.09 58.03 55963.94 88888.00 2021-11-28 13:14:56.912 332 14449.07 57.97 55963.91 88888.00 2021-11-28 13:14:57.412 332 14449.07 57.97 55963.88 88888.00 2021-11-28 13:14:57.912 332 14449.09 57.91 55963.89 88888.00 2021-11-28 13:14:58.412 332 14449.10 57.92 55963.95 88888.00 2021-11-28 13:14:58.912 332 14449.04 57.97 55963.95 88888.00 2021-11-28 13:14:59.412 332 14449.01 58.02 55963.99 88888.00 2021-11-28 13:14:59.912 332 14449.04 58.07 55963.99 88888.00 2021-11-28 13:15:00.412 332 14449.09 58.01 55963.99 88888.00 2021-11-28 13:15:00.912 332 14449.08 57.91 55963.95 88888.00 2021-11-28 13:15:01.412 332 14449.11 57.93 55963.91 88888.00 2021-11-28 13:15:01.912 332 14449.17 57.89 55963.84 88888.00 2021-11-28 13:15:02.412 332 14449.18 57.89 55963.86 88888.00 2021-11-28 13:15:02.912 332 14449.15 57.93 55963.92 88888.00 2021-11-28 13:15:03.412 332 14449.16 57.98 55963.99 88888.00 2021-11-28 13:15:03.912 332 14449.22 57.99 55964.00 88888.00 2021-11-28 13:15:04.412 332 14449.24 58.00 55963.98 88888.00 2021-11-28 13:15:04.912 332 14449.25 58.00 55963.95 88888.00 2021-11-28 13:15:05.412 332 14449.24 57.98 55963.93 88888.00 2021-11-28 13:15:05.912 332 14449.26 57.99 55963.89 88888.00 2021-11-28 13:15:06.412 332 14449.25 58.00 55963.85 88888.00 2021-11-28 13:15:06.912 332 14449.29 58.01 55963.89 88888.00 2021-11-28 13:15:07.412 332 14449.35 58.03 55963.90 88888.00 2021-11-28 13:15:07.912 332 14449.39 58.00 55963.82 88888.00 2021-11-28 13:15:08.412 332 14449.37 58.08 55963.84 88888.00 2021-11-28 13:15:08.912 332 14449.37 58.18 55963.90 88888.00 2021-11-28 13:15:09.412 332 14449.37 58.15 55963.93 88888.00 2021-11-28 13:15:09.912 332 14449.34 58.16 55963.92 88888.00 2021-11-28 13:15:10.412 332 14449.33 58.14 55963.90 88888.00 2021-11-28 13:15:10.913 332 14449.35 58.18 55963.93 88888.00 2021-11-28 13:15:11.413 332 14449.33 58.23 55963.96 88888.00 2021-11-28 13:15:11.913 332 14449.35 58.15 55963.94 88888.00 2021-11-28 13:15:12.413 332 14449.37 58.15 55963.90 88888.00 2021-11-28 13:15:12.913 332 14449.34 58.23 55963.84 88888.00 2021-11-28 13:15:13.413 332 14449.28 58.19 55963.84 88888.00 2021-11-28 13:15:13.913 332 14449.28 58.16 55963.86 88888.00 2021-11-28 13:15:14.413 332 14449.23 58.11 55963.79 88888.00 2021-11-28 13:15:14.913 332 14449.19 58.16 55963.74 88888.00 2021-11-28 13:15:15.413 332 14449.15 58.14 55963.83 88888.00 2021-11-28 13:15:15.913 332 14449.17 58.11 55963.95 88888.00 2021-11-28 13:15:16.413 332 14449.17 58.08 55963.95 88888.00 2021-11-28 13:15:16.913 332 14449.18 58.15 55963.93 88888.00 2021-11-28 13:15:17.413 332 14449.22 58.18 55963.93 88888.00 2021-11-28 13:15:17.913 332 14449.25 58.12 55963.89 88888.00 2021-11-28 13:15:18.413 332 14449.26 58.14 55963.84 88888.00 2021-11-28 13:15:18.913 332 14449.24 58.22 55963.76 88888.00 2021-11-28 13:15:19.413 332 14449.20 58.14 55963.72 88888.00 2021-11-28 13:15:19.913 332 14449.22 58.18 55963.73 88888.00 2021-11-28 13:15:20.413 332 14449.23 58.19 55963.76 88888.00 2021-11-28 13:15:20.913 332 14449.20 58.14 55963.72 88888.00 2021-11-28 13:15:21.413 332 14449.23 58.05 55963.70 88888.00 2021-11-28 13:15:21.913 332 14449.25 58.10 55963.70 88888.00 2021-11-28 13:15:22.413 332 14449.26 58.05 55963.74 88888.00 2021-11-28 13:15:22.913 332 14449.27 58.05 55963.73 88888.00 2021-11-28 13:15:23.413 332 14449.26 57.94 55963.70 88888.00 2021-11-28 13:15:23.913 332 14449.25 57.95 55963.67 88888.00 2021-11-28 13:15:24.413 332 14449.24 57.93 55963.62 88888.00 2021-11-28 13:15:24.913 332 14449.24 57.86 55963.57 88888.00 2021-11-28 13:15:25.413 332 14449.27 57.92 55963.60 88888.00 2021-11-28 13:15:25.913 332 14449.27 57.93 55963.58 88888.00 2021-11-28 13:15:26.413 332 14449.28 58.02 55963.56 88888.00 2021-11-28 13:15:26.913 332 14449.28 58.07 55963.55 88888.00 2021-11-28 13:15:27.413 332 14449.27 57.97 55963.54 88888.00 2021-11-28 13:15:27.913 332 14449.28 58.01 55963.55 88888.00 2021-11-28 13:15:28.413 332 14449.30 58.01 55963.55 88888.00 2021-11-28 13:15:29.413 332 14449.33 57.97 55963.49 88888.00 2021-11-28 13:15:29.913 332 14449.32 57.93 55963.46 88888.00 2021-11-28 13:15:30.413 332 14449.32 57.91 55963.46 88888.00 2021-11-28 13:15:30.913 332 14449.30 57.93 55963.47 88888.00 2021-11-28 13:15:31.413 332 14449.28 57.91 55963.46 88888.00 2021-11-28 13:15:31.913 332 14449.27 57.94 55963.48 88888.00 2021-11-28 13:15:32.413 332 14449.30 58.00 55963.45 88888.00 2021-11-28 13:15:32.913 332 14449.30 57.92 55963.47 88888.00 2021-11-28 13:15:33.413 332 14449.25 57.88 55963.52 88888.00 2021-11-28 13:15:33.913 332 14449.26 57.95 55963.53 88888.00 2021-11-28 13:15:34.413 332 14449.30 57.97 55963.49 88888.00 2021-11-28 13:15:34.913 332 14449.28 57.93 55963.47 88888.00 2021-11-28 13:15:35.413 332 14449.26 57.94 55963.49 88888.00 2021-11-28 13:15:35.913 332 14449.26 58.00 55963.55 88888.00 2021-11-28 13:15:36.413 332 14449.29 58.03 55963.54 88888.00 2021-11-28 13:15:36.913 332 14449.36 58.02 55963.51 88888.00 2021-11-28 13:15:37.413 332 14449.43 58.01 55963.48 88888.00 2021-11-28 13:15:37.913 332 14449.44 58.00 55963.51 88888.00 2021-11-28 13:15:38.413 332 14449.41 58.01 55963.56 88888.00 2021-11-28 13:15:39.413 332 14449.42 58.00 55963.52 88888.00 2021-11-28 13:15:39.913 332 14449.43 57.91 55963.54 88888.00 2021-11-28 13:15:40.413 332 14449.44 57.86 55963.54 88888.00 2021-11-28 13:15:40.913 332 14449.39 57.93 55963.56 88888.00 2021-11-28 13:15:41.413 332 14449.34 57.97 55963.53 88888.00 2021-11-28 13:15:41.913 332 14449.34 57.95 55963.49 88888.00 2021-11-28 13:15:42.413 332 14449.38 57.97 55963.53 88888.00 2021-11-28 13:15:42.913 332 14449.41 57.99 55963.49 88888.00 2021-11-28 13:15:43.413 332 14449.39 58.14 55963.39 88888.00 2021-11-28 13:15:43.913 332 14449.43 58.09 55963.41 88888.00 2021-11-28 13:15:44.413 332 14449.42 57.91 55963.48 88888.00 2021-11-28 13:15:44.913 332 14449.44 57.83 55963.49 88888.00 2021-11-28 13:15:45.413 332 14449.47 57.89 55963.46 88888.00 2021-11-28 13:15:45.913 332 14449.44 57.97 55963.39 88888.00 2021-11-28 13:15:46.413 332 14449.42 58.01 55963.41 88888.00 2021-11-28 13:15:46.913 332 14449.44 58.00 55963.43 88888.00 2021-11-28 13:15:47.413 332 14449.44 58.02 55963.45 88888.00 2021-11-28 13:15:47.913 332 14449.45 58.00 55963.43 88888.00 2021-11-28 13:15:48.413 332 14449.47 57.98 55963.45 88888.00 2021-11-28 13:15:49.413 332 14449.50 57.91 55963.47 88888.00 2021-11-28 13:15:49.913 332 14449.52 57.97 55963.47 88888.00 2021-11-28 13:15:50.413 332 14449.53 58.01 55963.53 88888.00 2021-11-28 13:15:50.913 332 14449.51 58.02 55963.52 88888.00 2021-11-28 13:15:51.413 332 14449.47 58.01 55963.53 88888.00 2021-11-28 13:15:51.913 332 14449.45 57.99 55963.57 88888.00 2021-11-28 13:15:52.413 332 14449.45 57.98 55963.61 88888.00 2021-11-28 13:15:52.913 332 14449.48 57.92 55963.64 88888.00 2021-11-28 13:15:53.413 332 14449.44 57.99 55963.60 88888.00 2021-11-28 13:15:53.913 332 14449.42 58.05 55963.56 88888.00 2021-11-28 13:15:54.413 332 14449.44 58.03 55963.61 88888.00 2021-11-28 13:15:54.913 332 14449.41 57.97 55963.63 88888.00 2021-11-28 13:15:55.413 332 14449.34 58.01 55963.62 88888.00 2021-11-28 13:15:55.913 332 14449.29 58.12 55963.62 88888.00 2021-11-28 13:15:56.413 332 14449.29 58.31 55963.62 88888.00 2021-11-28 13:15:56.913 332 14449.29 58.14 55963.58 88888.00 2021-11-28 13:15:57.404 332 14449.35 58.05 55963.57 88888.00 2021-11-28 13:15:57.904 332 14449.38 58.00 55963.60 88888.00 2021-11-28 13:15:58.404 332 14449.37 58.05 55963.58 88888.00 2021-11-28 13:15:59.404 332 14449.33 58.09 55963.60 88888.00 2021-11-28 13:15:59.904 332 14449.30 58.12 55963.62 88888.00 2021-11-28 13:16:00.404 332 14449.30 58.12 55963.64 88888.00 2021-11-28 13:16:00.904 332 14449.29 58.10 55963.66 88888.00 2021-11-28 13:16:01.404 332 14449.33 58.08 55963.66 88888.00 2021-11-28 13:16:01.904 332 14449.33 58.12 55963.67 88888.00 2021-11-28 13:16:02.404 332 14449.32 58.12 55963.71 88888.00 2021-11-28 13:16:02.904 332 14449.28 58.08 55963.69 88888.00 2021-11-28 13:16:03.404 332 14449.30 58.06 55963.65 88888.00 2021-11-28 13:16:03.904 332 14449.30 58.02 55963.62 88888.00 2021-11-28 13:16:04.404 332 14449.32 58.05 55963.63 88888.00 2021-11-28 13:16:04.904 332 14449.34 58.02 55963.61 88888.00 2021-11-28 13:16:05.404 332 14449.37 58.02 55963.61 88888.00 2021-11-28 13:16:05.904 332 14449.39 58.07 55963.48 88888.00 2021-11-28 13:16:06.404 332 14449.37 58.09 55963.45 88888.00 2021-11-28 13:16:06.904 332 14449.41 58.09 55963.51 88888.00 2021-11-28 13:16:07.404 332 14449.41 58.10 55963.45 88888.00 2021-11-28 13:16:07.904 332 14449.45 58.07 55963.36 88888.00 2021-11-28 13:16:08.404 332 14449.47 58.05 55963.36 88888.00 2021-11-28 13:16:08.904 332 14449.48 57.99 55963.45 88888.00 2021-11-28 13:16:09.404 332 14449.46 57.95 55963.51 88888.00 2021-11-28 13:16:09.904 332 14449.46 58.01 55963.46 88888.00 2021-11-28 13:16:10.404 332 14449.45 58.09 55963.44 88888.00 2021-11-28 13:16:10.904 332 14449.45 58.18 55963.44 88888.00 2021-11-28 13:16:11.404 332 14449.41 58.07 55963.42 88888.00 2021-11-28 13:16:11.904 332 14449.43 58.02 55963.44 88888.00 2021-11-28 13:16:12.404 332 14449.42 58.03 55963.46 88888.00 2021-11-28 13:16:12.904 332 14449.43 58.03 55963.46 88888.00 2021-11-28 13:16:13.404 332 14449.41 58.12 55963.47 88888.00 2021-11-28 13:16:13.904 332 14449.39 58.12 55963.52 88888.00 2021-11-28 13:16:14.404 332 14449.37 58.02 55963.49 88888.00 2021-11-28 13:16:14.904 332 14449.36 58.00 55963.47 88888.00 2021-11-28 13:16:15.404 332 14449.33 58.07 55963.46 88888.00 2021-11-28 13:16:15.904 332 14449.33 58.02 55963.46 88888.00 2021-11-28 13:16:16.404 332 14449.32 58.01 55963.49 88888.00 2021-11-28 13:16:16.904 332 14449.29 58.01 55963.48 88888.00 2021-11-28 13:16:17.404 332 14449.26 58.03 55963.49 88888.00 2021-11-28 13:16:17.904 332 14449.27 58.07 55963.48 88888.00 2021-11-28 13:16:18.404 332 14449.26 58.11 55963.48 88888.00 2021-11-28 13:16:18.904 332 14449.25 58.12 55963.54 88888.00 2021-11-28 13:16:19.404 332 14449.22 58.11 55963.56 88888.00 2021-11-28 13:16:19.904 332 14449.18 58.14 55963.56 88888.00 2021-11-28 13:16:20.404 332 14449.15 58.15 55963.53 88888.00 2021-11-28 13:16:20.904 332 14449.13 58.18 55963.51 88888.00 2021-11-28 13:16:21.404 332 14449.14 58.14 55963.54 88888.00 2021-11-28 13:16:21.904 332 14449.13 58.16 55963.56 88888.00 2021-11-28 13:16:22.404 332 14449.14 58.19 55963.55 88888.00 2021-11-28 13:16:22.904 332 14449.16 58.31 55963.51 88888.00 2021-11-28 13:16:23.404 332 14449.16 58.35 55963.49 88888.00 2021-11-28 13:16:23.904 332 14449.14 58.35 55963.53 88888.00 2021-11-28 13:16:24.404 332 14449.14 58.39 55963.60 88888.00 2021-11-28 13:16:24.904 332 14449.16 58.36 55963.57 88888.00 2021-11-28 13:16:25.404 332 14449.15 58.33 55963.56 88888.00 2021-11-28 13:16:25.904 332 14449.13 58.32 55963.54 88888.00 2021-11-28 13:16:26.404 332 14449.16 58.32 55963.51 88888.00 2021-11-28 13:16:26.904 332 14449.17 58.31 55963.48 88888.00 2021-11-28 13:16:27.404 332 14449.19 58.32 55963.44 88888.00 2021-11-28 13:16:27.904 332 14449.19 58.40 55963.38 88888.00 2021-11-28 13:16:28.404 332 14449.18 58.48 55963.41 88888.00 2021-11-28 13:16:28.904 332 14449.17 58.40 55963.39 88888.00 2021-11-28 13:16:29.404 332 14449.20 58.34 55963.37 88888.00 2021-11-28 13:16:29.904 332 14449.26 58.32 55963.36 88888.00 2021-11-28 13:16:30.404 332 14449.27 58.33 55963.33 88888.00 2021-11-28 13:16:30.904 332 14449.26 58.31 55963.37 88888.00 2021-11-28 13:16:31.404 332 14449.28 58.28 55963.37 88888.00 2021-11-28 13:16:31.904 332 14449.25 58.27 55963.38 88888.00 2021-11-28 13:16:32.404 332 14449.27 58.27 55963.35 88888.00 2021-11-28 13:16:32.904 332 14449.26 58.33 55963.34 88888.00 2021-11-28 13:16:33.404 332 14449.30 58.32 55963.32 88888.00 2021-11-28 13:16:33.904 332 14449.33 58.32 55963.32 88888.00 2021-11-28 13:16:34.404 332 14449.30 58.31 55963.33 88888.00 2021-11-28 13:16:34.904 332 14449.34 58.33 55963.33 88888.00 2021-11-28 13:16:35.404 332 14449.36 58.43 55963.34 88888.00 2021-11-28 13:16:35.904 332 14449.35 58.43 55963.37 88888.00 2021-11-28 13:16:36.404 332 14449.37 58.43 55963.37 88888.00 2021-11-28 13:16:36.904 332 14449.39 58.37 55963.36 88888.00 2021-11-28 13:16:37.404 332 14449.38 58.42 55963.34 88888.00 2021-11-28 13:16:37.904 332 14449.43 58.42 55963.34 88888.00 2021-11-28 13:16:38.404 332 14449.42 58.41 55963.35 88888.00 2021-11-28 13:16:38.904 332 14449.41 58.41 55963.39 88888.00 2021-11-28 13:16:39.404 332 14449.44 58.35 55963.39 88888.00 2021-11-28 13:16:39.904 332 14449.42 58.35 55963.43 88888.00 2021-11-28 13:16:41.405 332 14449.50 58.37 55963.35 88888.00 2021-11-28 13:16:41.905 332 14449.52 58.34 55963.34 88888.00 2021-11-28 13:16:42.405 332 14449.53 58.36 55963.36 88888.00 2021-11-28 13:16:42.905 332 14449.50 58.33 55963.36 88888.00 2021-11-28 13:16:43.405 332 14449.53 58.32 55963.34 88888.00 2021-11-28 13:16:43.905 332 14449.54 58.36 55963.38 88888.00 2021-11-28 13:16:44.405 332 14449.53 58.35 55963.38 88888.00 2021-11-28 13:16:44.905 332 14449.52 58.37 55963.35 88888.00 2021-11-28 13:16:45.405 332 14449.54 58.37 55963.36 88888.00 2021-11-28 13:16:45.905 332 14449.54 58.34 55963.38 88888.00 2021-11-28 13:16:46.405 332 14449.52 58.41 55963.38 88888.00 2021-11-28 13:16:46.905 332 14449.53 58.41 55963.37 88888.00 2021-11-28 13:16:47.405 332 14449.55 58.40 55963.37 88888.00 2021-11-28 13:16:47.905 332 14449.57 58.37 55963.35 88888.00 2021-11-28 13:16:48.405 332 14449.57 58.35 55963.38 88888.00 2021-11-28 13:16:48.905 332 14449.57 58.41 55963.42 88888.00 2021-11-28 13:16:49.405 332 14449.56 58.48 55963.43 88888.00 2021-11-28 13:16:49.905 332 14449.55 58.46 55963.34 88888.00 2021-11-28 13:16:50.905 332 14449.56 58.56 55963.30 88888.00 2021-11-28 13:16:51.405 332 14449.62 58.52 55963.29 88888.00 2021-11-28 13:16:51.905 332 14449.63 58.44 55963.30 88888.00 2021-11-28 13:16:52.405 332 14449.63 58.41 55963.34 88888.00 2021-11-28 13:16:52.905 332 14449.65 58.43 55963.32 88888.00 2021-11-28 13:16:53.405 332 14449.64 58.48 55963.27 88888.00 2021-11-28 13:16:53.905 332 14449.59 58.43 55963.26 88888.00 2021-11-28 13:16:54.405 332 14449.60 58.35 55963.27 88888.00 2021-11-28 13:16:54.905 332 14449.64 58.39 55963.26 88888.00 2021-11-28 13:16:55.405 332 14449.65 58.44 55963.19 88888.00 2021-11-28 13:16:55.905 332 14449.65 58.48 55963.16 88888.00 2021-11-28 13:16:56.405 332 14449.65 58.35 55963.18 88888.00 2021-11-28 13:16:56.905 332 14449.64 58.27 55963.16 88888.00 2021-11-28 13:16:57.405 332 14449.63 58.28 55963.18 88888.00 2021-11-28 13:16:57.905 332 14449.64 58.37 55963.21 88888.00 2021-11-28 13:16:58.405 332 14449.70 58.42 55963.23 88888.00 2021-11-28 13:16:58.905 332 14449.71 58.40 55963.25 88888.00 2021-11-28 13:16:59.405 332 14449.71 58.35 55963.26 88888.00 2021-11-28 13:16:59.905 332 14449.70 58.36 55963.24 88888.00 2021-11-28 13:17:00.905 332 14449.71 58.33 55963.20 88888.00 2021-11-28 13:17:01.405 332 14449.71 58.35 55963.17 88888.00 2021-11-28 13:17:01.905 332 14449.71 58.37 55963.14 88888.00 2021-11-28 13:17:02.405 332 14449.71 58.37 55963.10 88888.00 2021-11-28 13:17:02.905 332 14449.72 58.41 55963.08 88888.00 2021-11-28 13:17:03.405 332 14449.70 58.39 55963.06 88888.00 2021-11-28 13:17:03.905 332 14449.66 58.37 55963.05 88888.00 2021-11-28 13:17:04.405 332 14449.66 58.42 55963.09 88888.00 2021-11-28 13:17:04.905 332 14449.65 58.39 55963.15 88888.00 2021-11-28 13:17:05.405 332 14449.65 58.40 55963.15 88888.00 2021-11-28 13:17:05.905 332 14449.65 58.35 55963.16 88888.00 2021-11-28 13:17:06.405 332 14449.63 58.27 55963.16 88888.00 2021-11-28 13:17:06.905 332 14449.66 58.23 55963.16 88888.00 2021-11-28 13:17:07.405 332 14449.64 58.24 55963.16 88888.00 2021-11-28 13:17:07.905 332 14449.63 58.27 55963.16 88888.00 2021-11-28 13:17:08.405 332 14449.62 58.26 55963.14 88888.00 2021-11-28 13:17:08.905 332 14449.63 58.29 55963.10 88888.00 2021-11-28 13:17:09.405 332 14449.65 58.32 55963.08 88888.00 2021-11-28 13:17:09.905 332 14449.62 58.35 55963.08 88888.00 2021-11-28 13:17:10.405 332 14449.66 58.40 55963.07 88888.00 2021-11-28 13:17:10.905 332 14449.69 58.42 55963.08 88888.00 2021-11-28 13:17:11.405 332 14449.69 58.44 55963.17 88888.00 2021-11-28 13:17:11.905 332 14449.72 58.42 55963.15 88888.00 2021-11-28 13:17:12.405 332 14449.71 58.46 55963.10 88888.00 2021-11-28 13:17:12.905 332 14449.70 58.51 55963.16 88888.00 2021-11-28 13:17:13.405 332 14449.70 58.54 55963.17 88888.00 2021-11-28 13:17:13.905 332 14449.72 58.57 55963.13 88888.00 2021-11-28 13:17:14.405 332 14449.78 58.62 55963.16 88888.00 2021-11-28 13:17:14.905 332 14449.73 58.65 55963.13 88888.00 2021-11-28 13:17:15.405 332 14449.74 58.60 55963.04 88888.00 2021-11-28 13:17:15.905 332 14449.76 58.61 55962.97 88888.00 2021-11-28 13:17:16.405 332 14449.81 58.63 55962.99 88888.00 2021-11-28 13:17:16.905 332 14449.80 58.56 55963.02 88888.00 2021-11-28 13:17:17.405 332 14449.79 58.57 55963.07 88888.00 2021-11-28 13:17:17.905 332 14449.80 58.57 55963.06 88888.00 2021-11-28 13:17:18.905 332 14449.84 58.54 55962.98 88888.00 2021-11-28 13:17:19.405 332 14449.93 58.45 55962.98 88888.00 2021-11-28 13:17:19.905 332 14449.97 58.36 55962.95 88888.00 2021-11-28 13:17:20.405 332 14449.93 58.35 55962.92 88888.00 2021-11-28 13:17:20.905 332 14449.94 58.41 55962.94 88888.00 2021-11-28 13:17:21.405 332 14449.94 58.37 55962.95 88888.00 2021-11-28 13:17:21.905 332 14449.95 58.37 55962.91 88888.00 2021-11-28 13:17:22.405 332 14449.94 58.34 55962.86 88888.00 2021-11-28 13:17:22.905 332 14449.95 58.32 55962.80 88888.00 2021-11-28 13:17:23.405 332 14449.95 58.31 55962.77 88888.00 2021-11-28 13:17:23.905 332 14449.93 58.37 55962.77 88888.00 2021-11-28 13:17:24.405 332 14449.93 58.45 55962.81 88888.00 2021-11-28 13:17:24.905 332 14449.89 58.42 55962.82 88888.00 2021-11-28 13:17:25.405 332 14449.83 58.37 55962.82 88888.00 2021-11-28 13:17:25.905 332 14449.83 58.20 55962.79 88888.00 2021-11-28 13:17:26.405 332 14449.87 58.20 55962.72 88888.00 2021-11-28 13:17:26.905 332 14449.87 58.29 55962.67 88888.00 2021-11-28 13:17:27.405 332 14449.85 58.22 55962.67 88888.00 2021-11-28 13:17:27.905 332 14449.82 58.22 55962.74 88888.00 2021-11-28 13:17:28.405 332 14449.85 58.23 55962.72 88888.00 2021-11-28 13:17:28.905 332 14449.85 58.25 55962.69 88888.00 2021-11-28 13:17:29.405 332 14449.87 58.27 55962.64 88888.00 2021-11-28 13:17:29.905 332 14449.90 58.24 55962.62 88888.00 2021-11-28 13:17:30.405 332 14449.91 58.15 55962.61 88888.00 2021-11-28 13:17:30.905 332 14449.90 58.14 55962.64 88888.00 2021-11-28 13:17:31.405 332 14449.92 58.17 55962.63 88888.00 2021-11-28 13:17:31.905 332 14449.93 58.14 55962.62 88888.00 2021-11-28 13:17:32.405 332 14449.90 58.17 55962.61 88888.00 2021-11-28 13:17:32.905 332 14449.92 58.19 55962.55 88888.00 2021-11-28 13:17:33.405 332 14449.97 58.22 55962.55 88888.00 2021-11-28 13:17:33.906 332 14450.03 58.25 55962.59 88888.00 2021-11-28 13:17:34.406 332 14450.02 58.25 55962.58 88888.00 2021-11-28 13:17:34.906 332 14450.01 58.24 55962.52 88888.00 2021-11-28 13:17:35.406 332 14449.98 58.32 55962.58 88888.00 2021-11-28 13:17:35.906 332 14450.00 58.33 55962.66 88888.00 2021-11-28 13:17:36.406 332 14449.95 58.26 55962.67 88888.00 2021-11-28 13:17:36.906 332 14449.97 58.27 55962.69 88888.00 2021-11-28 13:17:37.406 332 14449.99 58.26 55962.67 88888.00 2021-11-28 13:17:37.906 332 14450.00 58.26 55962.60 88888.00 2021-11-28 13:17:38.406 332 14449.99 58.22 55962.58 88888.00 2021-11-28 13:17:38.906 332 14450.01 58.25 55962.59 88888.00 2021-11-28 13:17:39.406 332 14450.03 58.25 55962.67 88888.00 2021-11-28 13:17:39.906 332 14450.06 58.28 55962.71 88888.00 2021-11-28 13:17:40.406 332 14450.04 58.29 55962.66 88888.00 2021-11-28 13:17:40.906 332 14450.00 58.26 55962.62 88888.00 2021-11-28 13:17:41.406 332 14449.95 58.25 55962.62 88888.00 2021-11-28 13:17:41.906 332 14449.97 58.29 55962.69 88888.00 2021-11-28 13:17:42.406 332 14450.06 58.40 55962.69 88888.00 2021-11-28 13:17:42.906 332 14450.08 58.37 55962.66 88888.00 2021-11-28 13:17:43.406 332 14450.09 58.34 55962.63 88888.00 2021-11-28 13:17:43.906 332 14450.11 58.35 55962.61 88888.00 2021-11-28 13:17:44.406 332 14450.10 58.34 55962.61 88888.00 2021-11-28 13:17:44.906 332 14450.04 58.23 55962.64 88888.00 2021-11-28 13:17:45.406 332 14450.07 58.17 55962.62 88888.00 2021-11-28 13:17:45.906 332 14450.07 58.27 55962.55 88888.00 2021-11-28 13:17:46.406 332 14450.09 58.27 55962.54 88888.00 2021-11-28 13:17:46.906 332 14450.10 58.22 55962.57 88888.00 2021-11-28 13:17:47.406 332 14450.12 58.14 55962.61 88888.00 2021-11-28 13:17:47.906 332 14450.09 58.14 55962.61 88888.00 2021-11-28 13:17:48.406 332 14450.09 58.15 55962.60 88888.00 2021-11-28 13:17:48.906 332 14450.13 58.17 55962.57 88888.00 2021-11-28 13:17:49.406 332 14450.13 58.20 55962.62 88888.00 2021-11-28 13:17:49.906 332 14450.12 58.20 55962.62 88888.00 2021-11-28 13:17:50.406 332 14450.15 58.14 55962.58 88888.00 2021-11-28 13:17:50.906 332 14450.18 58.10 55962.58 88888.00 2021-11-28 13:17:51.406 332 14450.20 58.15 55962.60 88888.00 2021-11-28 13:17:51.906 332 14450.21 58.12 55962.61 88888.00 2021-11-28 13:17:52.406 332 14450.18 58.14 55962.57 88888.00 2021-11-28 13:17:52.906 332 14450.20 58.16 55962.51 88888.00 2021-11-28 13:17:53.406 332 14450.24 58.18 55962.53 88888.00 2021-11-28 13:17:53.906 332 14450.25 58.12 55962.54 88888.00 2021-11-28 13:17:54.406 332 14450.22 58.11 55962.48 88888.00 2021-11-28 13:17:54.906 332 14450.19 58.15 55962.46 88888.00 2021-11-28 13:17:55.406 332 14450.22 58.10 55962.50 88888.00 2021-11-28 13:17:55.906 332 14450.24 58.06 55962.55 88888.00 2021-11-28 13:17:56.406 332 14450.24 58.06 55962.55 88888.00 2021-11-28 13:17:56.906 332 14450.22 58.06 55962.52 88888.00 2021-11-28 13:17:57.406 332 14450.18 58.07 55962.48 88888.00 2021-11-28 13:17:57.906 332 14450.16 58.10 55962.50 88888.00 2021-11-28 13:17:58.406 332 14450.18 58.09 55962.49 88888.00 2021-11-28 13:17:58.906 332 14450.17 58.10 55962.48 88888.00 2021-11-28 13:17:59.406 332 14450.16 58.09 55962.50 88888.00 2021-11-28 13:17:59.906 332 14450.13 58.05 55962.59 88888.00 2021-11-28 13:18:00.406 332 14450.13 58.02 55962.60 88888.00 2021-11-28 13:18:00.906 332 14450.12 58.08 55962.58 88888.00 2021-11-28 13:18:01.406 332 14450.09 58.06 55962.50 88888.00 2021-11-28 13:18:01.906 332 14450.19 58.01 55962.54 88888.00 2021-11-28 13:18:02.406 332 14450.25 58.02 55962.62 88888.00 2021-11-28 13:18:02.906 332 14450.26 58.10 55962.62 88888.00 2021-11-28 13:18:03.406 332 14450.25 58.08 55962.57 88888.00 2021-11-28 13:18:03.906 332 14450.26 58.03 55962.53 88888.00 2021-11-28 13:18:04.406 332 14450.25 58.07 55962.53 88888.00 2021-11-28 13:18:04.906 332 14450.25 58.12 55962.60 88888.00 2021-11-28 13:18:05.406 332 14450.19 58.14 55962.61 88888.00 2021-11-28 13:18:05.906 332 14450.15 58.11 55962.54 88888.00 2021-11-28 13:18:06.406 332 14450.11 58.08 55962.54 88888.00 2021-11-28 13:18:06.906 332 14450.11 58.06 55962.59 88888.00 2021-11-28 13:18:07.406 332 14450.12 58.06 55962.63 88888.00 2021-11-28 13:18:07.906 332 14450.12 58.01 55962.63 88888.00 2021-11-28 13:18:08.406 332 14450.13 58.07 55962.58 88888.00 2021-11-28 13:18:08.906 332 14450.17 58.02 55962.59 88888.00 2021-11-28 13:18:09.406 332 14450.16 58.07 55962.68 88888.00 2021-11-28 13:18:09.906 332 14450.16 58.08 55962.67 88888.00 2021-11-28 13:18:10.406 332 14450.19 58.09 55962.58 88888.00 2021-11-28 13:18:10.906 332 14450.22 58.07 55962.55 88888.00 2021-11-28 13:18:11.406 332 14450.19 58.03 55962.55 88888.00 2021-11-28 13:18:11.906 332 14450.18 58.06 55962.57 88888.00 2021-11-28 13:18:12.406 332 14450.17 58.07 55962.50 88888.00 2021-11-28 13:18:12.906 332 14450.22 58.06 55962.48 88888.00 2021-11-28 13:18:13.406 332 14450.21 58.01 55962.54 88888.00 2021-11-28 13:18:13.907 332 14450.17 57.92 55962.60 88888.00 2021-11-28 13:18:14.407 332 14450.16 57.90 55962.61 88888.00 2021-11-28 13:18:14.907 332 14450.16 57.88 55962.54 88888.00 2021-11-28 13:18:15.407 332 14450.15 57.89 55962.50 88888.00 2021-11-28 13:18:15.907 332 14450.16 57.85 55962.51 88888.00 2021-11-28 13:18:16.407 332 14450.16 57.86 55962.55 88888.00 2021-11-28 13:18:16.907 332 14450.17 57.91 55962.55 88888.00 2021-11-28 13:18:17.407 332 14450.19 57.93 55962.54 88888.00 2021-11-28 13:18:17.907 332 14450.18 57.88 55962.54 88888.00 2021-11-28 13:18:18.407 332 14450.18 57.86 55962.55 88888.00 2021-11-28 13:18:18.907 332 14450.20 57.84 55962.60 88888.00 2021-11-28 13:18:19.407 332 14450.19 57.80 55962.53 88888.00 2021-11-28 13:18:19.907 332 14450.25 57.76 55962.53 88888.00 2021-11-28 13:18:20.407 332 14450.24 57.75 55962.52 88888.00 2021-11-28 13:18:20.907 332 14450.22 57.75 55962.53 88888.00 2021-11-28 13:18:21.407 332 14450.27 57.78 55962.58 88888.00 2021-11-28 13:18:22.407 332 14450.28 57.70 55962.57 88888.00 2021-11-28 13:18:22.907 332 14450.22 57.75 55962.64 88888.00 2021-11-28 13:18:23.407 332 14450.22 57.78 55962.63 88888.00 2021-11-28 13:18:23.907 332 14450.25 57.84 55962.60 88888.00 2021-11-28 13:18:24.407 332 14450.26 57.85 55962.61 88888.00 2021-11-28 13:18:24.907 332 14450.27 57.80 55962.69 88888.00 2021-11-28 13:18:25.407 332 14450.26 57.77 55962.72 88888.00 2021-11-28 13:18:25.907 332 14450.27 57.72 55962.64 88888.00 2021-11-28 13:18:26.407 332 14450.27 57.77 55962.61 88888.00 2021-11-28 13:18:26.907 332 14450.27 57.83 55962.64 88888.00 2021-11-28 13:18:27.407 332 14450.27 57.85 55962.63 88888.00 2021-11-28 13:18:27.907 332 14450.30 57.83 55962.61 88888.00 2021-11-28 13:18:28.407 332 14450.29 57.84 55962.63 88888.00 2021-11-28 13:18:28.907 332 14450.30 57.81 55962.68 88888.00 2021-11-28 13:18:29.407 332 14450.30 57.82 55962.73 88888.00 2021-11-28 13:18:29.907 332 14450.29 57.85 55962.74 88888.00 2021-11-28 13:18:30.407 332 14450.30 57.83 55962.66 88888.00 2021-11-28 13:18:30.907 332 14450.29 57.76 55962.70 88888.00 2021-11-28 13:18:31.407 332 14450.28 57.77 55962.78 88888.00 2021-11-28 13:18:32.407 332 14450.24 57.77 55962.67 88888.00 2021-11-28 13:18:32.907 332 14450.20 57.83 55962.58 88888.00 2021-11-28 13:18:33.407 332 14450.24 57.86 55962.62 88888.00 2021-11-28 13:18:33.907 332 14450.21 57.88 55962.71 88888.00 2021-11-28 13:18:34.407 332 14450.19 57.81 55962.70 88888.00 2021-11-28 13:18:34.907 332 14450.17 57.73 55962.67 88888.00 2021-11-28 13:18:35.407 332 14450.11 57.69 55962.69 88888.00 2021-11-28 13:18:35.907 332 14450.12 57.63 55962.71 88888.00 2021-11-28 13:18:36.407 332 14450.12 57.65 55962.72 88888.00 2021-11-28 13:18:36.907 332 14450.12 57.67 55962.74 88888.00 2021-11-28 13:18:37.407 332 14450.09 57.67 55962.72 88888.00 2021-11-28 13:18:37.907 332 14450.07 57.67 55962.66 88888.00 2021-11-28 13:18:38.407 332 14450.07 57.66 55962.64 88888.00 2021-11-28 13:18:38.907 332 14450.08 57.65 55962.67 88888.00 2021-11-28 13:18:39.407 332 14450.10 57.55 55962.67 88888.00 2021-11-28 13:18:39.907 332 14450.10 57.53 55962.67 88888.00 2021-11-28 13:18:40.407 332 14450.11 57.57 55962.61 88888.00 2021-11-28 13:18:40.907 332 14450.16 57.58 55962.59 88888.00 2021-11-28 13:18:41.407 332 14450.13 57.67 55962.58 88888.00 2021-11-28 13:18:42.407 332 14450.15 57.68 55962.55 88888.00 2021-11-28 13:18:42.907 332 14450.20 57.61 55962.53 88888.00 2021-11-28 13:18:43.407 332 14450.20 57.51 55962.58 88888.00 2021-11-28 13:18:43.907 332 14450.21 57.55 55962.59 88888.00 2021-11-28 13:18:44.407 332 14450.24 57.63 55962.57 88888.00 2021-11-28 13:18:44.907 332 14450.25 57.56 55962.57 88888.00 2021-11-28 13:18:45.407 332 14450.27 57.50 55962.49 88888.00 2021-11-28 13:18:45.907 332 14450.27 57.53 55962.44 88888.00 2021-11-28 13:18:46.407 332 14450.25 57.55 55962.40 88888.00 2021-11-28 13:18:46.907 332 14450.27 57.53 55962.42 88888.00 2021-11-28 13:18:47.407 332 14450.22 57.56 55962.49 88888.00 2021-11-28 13:18:47.907 332 14450.25 57.55 55962.52 88888.00 2021-11-28 13:18:48.407 332 14450.28 57.58 55962.54 88888.00 2021-11-28 13:18:48.907 332 14450.28 57.59 55962.51 88888.00 2021-11-28 13:18:49.407 332 14450.31 57.56 55962.50 88888.00 2021-11-28 13:18:49.907 332 14450.28 57.53 55962.53 88888.00 2021-11-28 13:18:50.407 332 14450.26 57.50 55962.52 88888.00 2021-11-28 13:18:50.907 332 14450.26 57.53 55962.48 88888.00 2021-11-28 13:18:51.407 332 14450.28 57.58 55962.52 88888.00 2021-11-28 13:18:51.907 332 14450.25 57.59 55962.54 88888.00 2021-11-28 13:18:52.407 332 14450.24 57.56 55962.55 88888.00 2021-11-28 13:18:52.907 332 14450.25 57.56 55962.54 88888.00 2021-11-28 13:18:53.407 332 14450.24 57.66 55962.57 88888.00 2021-11-28 13:18:53.907 332 14450.20 57.61 55962.62 88888.00 2021-11-28 13:18:54.407 332 14450.19 57.55 55962.60 88888.00 2021-11-28 13:18:54.907 332 14450.20 57.53 55962.59 88888.00 2021-11-28 13:18:55.407 332 14450.21 57.56 55962.59 88888.00 2021-11-28 13:18:55.907 332 14450.19 57.55 55962.63 88888.00 2021-11-28 13:18:56.407 332 14450.20 57.52 55962.70 88888.00 2021-11-28 13:18:56.907 332 14450.18 57.55 55962.71 88888.00 2021-11-28 13:18:57.407 332 14450.20 57.53 55962.66 88888.00 2021-11-28 13:18:57.907 332 14450.19 57.57 55962.61 88888.00 2021-11-28 13:18:58.407 332 14450.19 57.57 55962.67 88888.00 2021-11-28 13:18:58.907 332 14450.20 57.64 55962.69 88888.00 2021-11-28 13:18:59.407 332 14450.19 57.69 55962.66 88888.00 2021-11-28 13:18:59.907 332 14450.20 57.65 55962.62 88888.00 2021-11-28 13:19:00.407 332 14450.22 57.60 55962.62 88888.00 2021-11-28 13:19:00.907 332 14450.19 57.55 55962.69 88888.00 2021-11-28 13:19:01.407 332 14450.16 57.51 55962.72 88888.00 2021-11-28 13:19:01.907 332 14450.15 57.52 55962.68 88888.00 2021-11-28 13:19:02.408 332 14450.18 57.53 55962.62 88888.00 2021-11-28 13:19:02.908 332 14450.19 57.52 55962.64 88888.00 2021-11-28 13:19:03.408 332 14450.20 57.47 55962.68 88888.00 2021-11-28 13:19:03.908 332 14450.18 57.49 55962.70 88888.00 2021-11-28 13:19:04.408 332 14450.17 57.55 55962.66 88888.00 2021-11-28 13:19:04.908 332 14450.15 57.49 55962.58 88888.00 2021-11-28 13:19:05.408 332 14450.17 57.38 55962.57 88888.00 2021-11-28 13:19:05.908 332 14450.21 57.31 55962.60 88888.00 2021-11-28 13:19:06.408 332 14450.21 57.36 55962.55 88888.00 2021-11-28 13:19:06.908 332 14450.18 57.41 55962.49 88888.00 2021-11-28 13:19:07.408 332 14450.17 57.47 55962.51 88888.00 2021-11-28 13:19:07.908 332 14450.19 57.49 55962.57 88888.00 2021-11-28 13:19:08.408 332 14450.25 57.56 55962.52 88888.00 2021-11-28 13:19:08.908 332 14450.21 57.56 55962.46 88888.00 2021-11-28 13:19:09.408 332 14450.22 57.49 55962.50 88888.00 2021-11-28 13:19:09.908 332 14450.26 57.47 55962.58 88888.00 2021-11-28 13:19:10.408 332 14450.26 57.42 55962.51 88888.00 2021-11-28 13:19:10.908 332 14450.26 57.36 55962.44 88888.00 2021-11-28 13:19:11.408 332 14450.28 57.31 55962.49 88888.00 2021-11-28 13:19:11.908 332 14450.29 57.34 55962.57 88888.00 2021-11-28 13:19:12.408 332 14450.28 57.34 55962.55 88888.00 2021-11-28 13:19:12.908 332 14450.27 57.39 55962.51 88888.00 2021-11-28 13:19:13.408 332 14450.29 57.38 55962.52 88888.00 2021-11-28 13:19:13.908 332 14450.34 57.30 55962.59 88888.00 2021-11-28 13:19:14.408 332 14450.31 57.23 55962.63 88888.00 2021-11-28 13:19:14.908 332 14450.27 57.27 55962.63 88888.00 2021-11-28 13:19:15.408 332 14450.26 57.31 55962.58 88888.00 2021-11-28 13:19:15.908 332 14450.25 57.33 55962.63 88888.00 2021-11-28 13:19:16.408 332 14450.27 57.25 55962.66 88888.00 2021-11-28 13:19:16.908 332 14450.27 57.29 55962.68 88888.00 2021-11-28 13:19:17.408 332 14450.30 57.36 55962.63 88888.00 2021-11-28 13:19:17.908 332 14450.31 57.44 55962.66 88888.00 2021-11-28 13:19:18.408 332 14450.32 57.44 55962.76 88888.00 2021-11-28 13:19:18.908 332 14450.29 57.41 55962.81 88888.00 2021-11-28 13:19:19.408 332 14450.32 57.38 55962.80 88888.00 2021-11-28 13:19:19.908 332 14450.28 57.38 55962.73 88888.00 2021-11-28 13:19:20.408 332 14450.26 57.35 55962.77 88888.00 2021-11-28 13:19:20.908 332 14450.22 57.33 55962.82 88888.00 2021-11-28 13:19:21.408 332 14450.19 57.38 55962.85 88888.00 2021-11-28 13:19:21.908 332 14450.19 57.39 55962.80 88888.00 2021-11-28 13:19:22.408 332 14450.22 57.38 55962.73 88888.00 2021-11-28 13:19:22.908 332 14450.25 57.42 55962.79 88888.00 2021-11-28 13:19:23.908 332 14450.27 57.38 55962.89 88888.00 2021-11-28 13:19:24.408 332 14450.25 57.33 55962.81 88888.00 2021-11-28 13:19:24.908 332 14450.25 57.32 55962.78 88888.00 2021-11-28 13:19:25.408 332 14450.25 57.38 55962.81 88888.00 2021-11-28 13:19:25.908 332 14450.21 57.36 55962.88 88888.00 2021-11-28 13:19:26.408 332 14450.25 57.43 55962.89 88888.00 2021-11-28 13:19:26.908 332 14450.27 57.43 55962.82 88888.00 2021-11-28 13:19:27.408 332 14450.25 57.41 55962.77 88888.00 2021-11-28 13:19:27.908 332 14450.25 57.42 55962.82 88888.00 2021-11-28 13:19:28.408 332 14450.27 57.47 55962.85 88888.00 2021-11-28 13:19:28.908 332 14450.30 57.48 55962.83 88888.00 2021-11-28 13:19:29.408 332 14450.34 57.44 55962.79 88888.00 2021-11-28 13:19:29.908 332 14450.32 57.41 55962.78 88888.00 2021-11-28 13:19:30.408 332 14450.32 57.56 55962.81 88888.00 2021-11-28 13:19:30.908 332 14450.34 57.57 55962.87 88888.00 2021-11-28 13:19:31.408 332 14450.34 57.56 55962.90 88888.00 2021-11-28 13:19:31.908 332 14450.35 57.46 55962.91 88888.00 2021-11-28 13:19:32.408 332 14450.37 57.32 55962.87 88888.00 2021-11-28 13:19:32.908 332 14450.34 57.40 55962.90 88888.00 2021-11-28 13:19:33.908 332 14450.35 57.43 55962.99 88888.00 2021-11-28 13:19:34.408 332 14450.38 57.43 55962.91 88888.00 2021-11-28 13:19:34.908 332 14450.36 57.41 55962.85 88888.00 2021-11-28 13:19:35.408 332 14450.34 57.39 55962.89 88888.00 2021-11-28 13:19:35.908 332 14450.34 57.35 55962.91 88888.00 2021-11-28 13:19:36.408 332 14450.37 57.38 55962.91 88888.00 2021-11-28 13:19:36.908 332 14450.38 57.38 55962.89 88888.00 2021-11-28 13:19:37.408 332 14450.40 57.41 55962.87 88888.00 2021-11-28 13:19:37.908 332 14450.41 57.39 55962.91 88888.00 2021-11-28 13:19:38.408 332 14450.45 57.36 55962.98 88888.00 2021-11-28 13:19:38.908 332 14450.47 57.36 55963.01 88888.00 2021-11-28 13:19:39.408 332 14450.47 57.36 55962.92 88888.00 2021-11-28 13:19:39.908 332 14450.44 57.29 55962.89 88888.00 2021-11-28 13:19:40.408 332 14450.46 57.29 55962.92 88888.00 2021-11-28 13:19:40.908 332 14450.45 57.30 55963.01 88888.00 2021-11-28 13:19:41.908 332 14450.45 57.33 55962.90 88888.00 2021-11-28 13:19:42.408 332 14450.44 57.33 55962.96 88888.00 2021-11-28 13:19:42.908 332 14450.46 57.31 55962.99 88888.00 2021-11-28 13:19:43.408 332 14450.52 57.32 55962.98 88888.00 2021-11-28 13:19:43.908 332 14450.50 57.33 55962.98 88888.00 2021-11-28 13:19:44.408 332 14450.44 57.34 55962.91 88888.00 2021-11-28 13:19:44.908 332 14450.38 57.31 55962.88 88888.00 2021-11-28 13:19:45.408 332 14450.36 57.27 55962.91 88888.00 2021-11-28 13:19:45.908 332 14450.36 57.29 55962.92 88888.00 2021-11-28 13:19:46.408 332 14450.35 57.30 55962.87 88888.00 2021-11-28 13:19:46.909 332 14450.30 57.25 55962.82 88888.00 2021-11-28 13:19:47.409 332 14450.34 57.27 55962.85 88888.00 2021-11-28 13:19:47.909 332 14450.36 57.29 55962.89 88888.00 2021-11-28 13:19:48.409 332 14450.37 57.30 55962.90 88888.00 2021-11-28 13:19:48.909 332 14450.46 57.35 55962.83 88888.00 2021-11-28 13:19:49.409 332 14450.50 57.42 55962.79 88888.00 2021-11-28 13:19:49.909 332 14450.49 57.49 55962.81 88888.00 2021-11-28 13:19:50.409 332 14450.45 57.50 55962.86 88888.00 2021-11-28 13:19:50.909 332 14450.47 57.42 55962.83 88888.00 2021-11-28 13:19:51.409 332 14450.50 57.35 55962.79 88888.00 2021-11-28 13:19:51.909 332 14450.50 57.39 55962.83 88888.00 2021-11-28 13:19:52.409 332 14450.52 57.39 55962.88 88888.00 2021-11-28 13:19:52.909 332 14450.54 57.31 55962.87 88888.00 2021-11-28 13:19:53.409 332 14450.53 57.23 55962.83 88888.00 2021-11-28 13:19:53.909 332 14450.53 57.23 55962.85 88888.00 2021-11-28 13:19:54.409 332 14450.52 57.25 55962.86 88888.00 2021-11-28 13:19:54.909 332 14450.53 57.35 55962.87 88888.00 2021-11-28 13:19:55.409 332 14450.56 57.42 55962.79 88888.00 2021-11-28 13:19:55.909 332 14450.58 57.36 55962.74 88888.00 2021-11-28 13:19:56.409 332 14450.57 57.30 55962.80 88888.00 2021-11-28 13:19:56.909 332 14450.62 57.34 55962.89 88888.00 2021-11-28 13:19:57.409 332 14450.60 57.40 55962.94 88888.00 2021-11-28 13:19:57.909 332 14450.63 57.35 55962.90 88888.00 2021-11-28 13:19:58.409 332 14450.63 57.38 55962.90 88888.00 2021-11-28 13:19:58.909 332 14450.62 57.35 55962.87 88888.00 2021-11-28 13:19:59.409 332 14450.62 57.35 55962.82 88888.00 2021-11-28 13:19:59.909 332 14450.60 57.47 55962.77 88888.00 2021-11-28 13:20:00.409 332 14450.67 57.57 55962.87 88888.00 2021-11-28 13:20:00.909 332 14450.69 57.44 55963.00 88888.00 2021-11-28 13:20:01.409 332 14450.69 57.40 55963.00 88888.00 2021-11-28 13:20:01.909 332 14450.66 57.40 55962.91 88888.00 2021-11-28 13:20:02.409 332 14450.67 57.46 55962.92 88888.00 2021-11-28 13:20:02.909 332 14450.69 57.41 55962.98 88888.00 2021-11-28 13:20:03.409 332 14450.68 57.40 55962.98 88888.00 2021-11-28 13:20:03.909 332 14450.67 57.38 55962.95 88888.00 2021-11-28 13:20:04.409 332 14450.71 57.39 55962.91 88888.00 2021-11-28 13:20:04.909 332 14450.69 57.38 55962.99 88888.00 2021-11-28 13:20:05.409 332 14450.65 57.38 55963.02 88888.00 2021-11-28 13:20:05.909 332 14450.66 57.39 55962.94 88888.00 2021-11-28 13:20:06.409 332 14450.65 57.44 55962.95 88888.00 2021-11-28 13:20:06.909 332 14450.65 57.35 55963.06 88888.00 2021-11-28 13:20:07.409 332 14450.66 57.44 55963.02 88888.00 2021-11-28 13:20:07.909 332 14450.69 57.48 55962.97 88888.00 2021-11-28 13:20:08.409 332 14450.74 57.51 55962.94 88888.00 2021-11-28 13:20:08.909 332 14450.72 57.49 55963.00 88888.00 2021-11-28 13:20:09.409 332 14450.73 57.51 55963.07 88888.00 2021-11-28 13:20:09.909 332 14450.71 57.57 55963.04 88888.00 2021-11-28 13:20:10.409 332 14450.71 57.56 55962.99 88888.00 2021-11-28 13:20:10.909 332 14450.67 57.49 55963.06 88888.00 2021-11-28 13:20:11.409 332 14450.64 57.49 55963.15 88888.00 2021-11-28 13:20:11.909 332 14450.65 57.47 55963.14 88888.00 2021-11-28 13:20:12.409 332 14450.64 57.43 55963.07 88888.00 2021-11-28 13:20:12.909 332 14450.66 57.34 55963.02 88888.00 2021-11-28 13:20:13.409 332 14450.67 57.34 55963.07 88888.00 2021-11-28 13:20:13.909 332 14450.63 57.36 55963.14 88888.00 2021-11-28 13:20:14.409 332 14450.63 57.40 55963.14 88888.00 2021-11-28 13:20:14.909 332 14450.64 57.38 55963.09 88888.00 2021-11-28 13:20:15.409 332 14450.66 57.33 55963.07 88888.00 2021-11-28 13:20:15.909 332 14450.65 57.26 55963.10 88888.00 2021-11-28 13:20:16.409 332 14450.67 57.29 55963.11 88888.00 2021-11-28 13:20:16.909 332 14450.67 57.32 55963.04 88888.00 2021-11-28 13:20:17.409 332 14450.68 57.31 55963.00 88888.00 2021-11-28 13:20:17.909 332 14450.68 57.36 55963.05 88888.00 2021-11-28 13:20:18.409 332 14450.68 57.39 55963.05 88888.00 2021-11-28 13:20:18.909 332 14450.74 57.32 55963.01 88888.00 2021-11-28 13:20:19.409 332 14450.78 57.32 55962.96 88888.00 2021-11-28 13:20:19.909 332 14450.78 57.29 55962.97 88888.00 2021-11-28 13:20:20.409 332 14450.72 57.27 55963.02 88888.00 2021-11-28 13:20:20.909 332 14450.69 57.25 55963.01 88888.00 2021-11-28 13:20:21.409 332 14450.67 57.22 55962.95 88888.00 2021-11-28 13:20:21.909 332 14450.67 57.23 55962.91 88888.00 2021-11-28 13:20:22.409 332 14450.65 57.19 55962.95 88888.00 2021-11-28 13:20:22.909 332 14450.65 57.24 55962.99 88888.00 2021-11-28 13:20:23.409 332 14450.63 57.39 55962.94 88888.00 2021-11-28 13:20:23.909 332 14450.65 57.39 55962.89 88888.00 2021-11-28 13:20:24.409 332 14450.66 57.32 55962.89 88888.00 2021-11-28 13:20:25.409 332 14450.78 57.33 55962.92 88888.00 2021-11-28 13:20:25.909 332 14450.76 57.29 55962.91 88888.00 2021-11-28 13:20:26.409 332 14450.76 57.34 55962.94 88888.00 2021-11-28 13:20:26.909 332 14450.77 57.34 55962.95 88888.00 2021-11-28 13:20:27.409 332 14450.74 57.34 55962.91 88888.00 2021-11-28 13:20:27.909 332 14450.75 57.44 55962.83 88888.00 2021-11-28 13:20:28.409 332 14450.74 57.31 55962.91 88888.00 2021-11-28 13:20:28.909 332 14450.73 57.26 55962.88 88888.00 2021-11-28 13:20:29.409 332 14450.76 57.24 55962.85 88888.00 2021-11-28 13:20:29.909 332 14450.78 57.17 55962.87 88888.00 2021-11-28 13:20:30.409 332 14450.76 57.17 55962.92 88888.00 2021-11-28 13:20:30.909 332 14450.73 57.29 55962.96 88888.00 2021-11-28 13:20:31.409 332 14450.68 57.31 55962.94 88888.00 2021-11-28 13:20:31.909 332 14450.72 57.23 55962.88 88888.00 2021-11-28 13:20:32.409 332 14450.73 57.16 55962.91 88888.00 2021-11-28 13:20:32.909 332 14450.69 57.19 55962.96 88888.00 2021-11-28 13:20:33.409 332 14450.64 57.13 55962.94 88888.00 2021-11-28 13:20:33.909 332 14450.60 57.10 55962.91 88888.00 2021-11-28 13:20:34.409 332 14450.59 57.12 55962.91 88888.00 2021-11-28 13:20:35.410 332 14450.60 57.19 55963.02 88888.00 2021-11-28 13:20:35.910 332 14450.60 57.18 55962.99 88888.00 2021-11-28 13:20:36.410 332 14450.60 57.15 55963.01 88888.00 2021-11-28 13:20:36.910 332 14450.60 57.10 55963.09 88888.00 2021-11-28 13:20:37.410 332 14450.64 57.15 55963.08 88888.00 2021-11-28 13:20:37.910 332 14450.69 57.14 55962.95 88888.00 2021-11-28 13:20:38.410 332 14450.69 57.14 55962.99 88888.00 2021-11-28 13:20:38.910 332 14450.68 57.15 55963.10 88888.00 2021-11-28 13:20:39.410 332 14450.72 57.16 55963.13 88888.00 2021-11-28 13:20:39.910 332 14450.73 57.15 55963.07 88888.00 2021-11-28 13:20:40.410 332 14450.75 57.16 55963.02 88888.00 2021-11-28 13:20:40.910 332 14450.75 57.21 55963.13 88888.00 2021-11-28 13:20:41.410 332 14450.76 57.21 55963.17 88888.00 2021-11-28 13:20:41.910 332 14450.75 57.19 55963.19 88888.00 2021-11-28 13:20:42.410 332 14450.73 57.18 55963.09 88888.00 2021-11-28 13:20:42.910 332 14450.74 57.14 55963.04 88888.00 2021-11-28 13:20:43.410 332 14450.68 57.14 55963.10 88888.00 2021-11-28 13:20:43.910 332 14450.68 57.15 55963.18 88888.00 2021-11-28 13:20:44.410 332 14450.66 57.16 55963.15 88888.00 2021-11-28 13:20:44.910 332 14450.64 57.17 55963.01 88888.00 2021-11-28 13:20:45.410 332 14450.65 57.12 55962.99 88888.00 2021-11-28 13:20:45.910 332 14450.65 57.16 55963.06 88888.00 2021-11-28 13:20:46.410 332 14450.58 57.17 55963.09 88888.00 2021-11-28 13:20:46.910 332 14450.54 57.10 55963.00 88888.00 2021-11-28 13:20:47.410 332 14450.55 57.12 55962.96 88888.00 2021-11-28 13:20:47.910 332 14450.48 57.15 55963.01 88888.00 2021-11-28 13:20:48.410 332 14450.46 57.18 55963.04 88888.00 2021-11-28 13:20:48.910 332 14450.45 57.22 55963.07 88888.00 2021-11-28 13:20:49.410 332 14450.49 57.22 55963.05 88888.00 2021-11-28 13:20:49.910 332 14450.45 57.26 55963.02 88888.00 2021-11-28 13:20:50.410 332 14450.46 57.33 55963.02 88888.00 2021-11-28 13:20:50.910 332 14450.48 57.31 55963.05 88888.00 2021-11-28 13:20:51.410 332 14450.43 57.29 55963.04 88888.00 2021-11-28 13:20:51.910 332 14450.45 57.22 55962.98 88888.00 2021-11-28 13:20:52.410 332 14450.44 57.21 55962.97 88888.00 2021-11-28 13:20:52.910 332 14450.38 57.24 55963.05 88888.00 2021-11-28 13:20:53.410 332 14450.38 57.25 55963.10 88888.00 2021-11-28 13:20:53.910 332 14450.34 57.23 55963.09 88888.00 2021-11-28 13:20:54.410 332 14450.34 57.25 55963.07 88888.00 2021-11-28 13:20:54.910 332 14450.34 57.29 55963.08 88888.00 2021-11-28 13:20:55.410 332 14450.32 57.26 55963.02 88888.00 2021-11-28 13:20:55.910 332 14450.37 57.44 55963.08 88888.00 2021-11-28 13:20:56.410 332 14450.38 57.39 55963.10 88888.00 2021-11-28 13:20:56.910 332 14450.35 57.31 55963.11 88888.00 2021-11-28 13:20:57.410 332 14450.36 57.27 55963.10 88888.00 2021-11-28 13:20:57.910 332 14450.38 57.26 55963.06 88888.00 2021-11-28 13:20:58.410 332 14450.38 57.25 55963.04 88888.00 2021-11-28 13:20:58.910 332 14450.39 57.25 55963.14 88888.00 2021-11-28 13:20:59.410 332 14450.43 57.26 55963.16 88888.00 2021-11-28 13:20:59.910 332 14450.44 57.33 55963.10 88888.00 2021-11-28 13:21:00.410 332 14450.46 57.31 55963.05 88888.00 2021-11-28 13:21:00.910 332 14450.46 57.29 55963.06 88888.00 2021-11-28 13:21:01.410 332 14450.44 57.25 55963.11 88888.00 2021-11-28 13:21:01.910 332 14450.43 57.24 55963.21 88888.00 2021-11-28 13:21:02.410 332 14450.46 57.24 55963.19 88888.00 2021-11-28 13:21:02.910 332 14450.49 57.27 55963.15 88888.00 2021-11-28 13:21:03.410 332 14450.46 57.26 55963.09 88888.00 2021-11-28 13:21:03.910 332 14450.45 57.25 55963.11 88888.00 2021-11-28 13:21:04.410 332 14450.43 57.29 55963.09 88888.00 2021-11-28 13:21:04.910 332 14450.41 57.38 55963.15 88888.00 2021-11-28 13:21:05.410 332 14450.44 57.32 55963.14 88888.00 2021-11-28 13:21:05.910 332 14450.43 57.31 55963.09 88888.00 2021-11-28 13:21:06.410 332 14450.41 57.35 55963.08 88888.00 2021-11-28 13:21:06.910 332 14450.41 57.32 55963.10 88888.00 2021-11-28 13:21:07.410 332 14450.40 57.35 55963.11 88888.00 2021-11-28 13:21:07.910 332 14450.40 57.39 55963.15 88888.00 2021-11-28 13:21:08.410 332 14450.41 57.42 55963.11 88888.00 2021-11-28 13:21:08.910 332 14450.44 57.36 55963.08 88888.00 2021-11-28 13:21:09.410 332 14450.39 57.35 55963.07 88888.00 2021-11-28 13:21:09.910 332 14450.39 57.33 55963.05 88888.00 2021-11-28 13:21:10.410 332 14450.40 57.34 55963.09 88888.00 2021-11-28 13:21:10.910 332 14450.43 57.34 55963.17 88888.00 2021-11-28 13:21:11.410 332 14450.43 57.38 55963.13 88888.00 2021-11-28 13:21:11.910 332 14450.44 57.33 55963.04 88888.00 2021-11-28 13:21:12.410 332 14450.39 57.33 55963.04 88888.00 2021-11-28 13:21:12.910 332 14450.37 57.34 55963.08 88888.00 2021-11-28 13:21:13.410 332 14450.37 57.42 55963.15 88888.00 2021-11-28 13:21:13.910 332 14450.38 57.44 55963.14 88888.00 2021-11-28 13:21:14.410 332 14450.41 57.38 55963.06 88888.00 2021-11-28 13:21:14.910 332 14450.41 57.38 55962.96 88888.00 2021-11-28 13:21:15.410 332 14450.39 57.40 55963.01 88888.00 2021-11-28 13:21:15.910 332 14450.45 57.38 55963.06 88888.00 2021-11-28 13:21:16.410 332 14450.43 57.38 55963.06 88888.00 2021-11-28 13:21:16.910 332 14450.43 57.35 55963.06 88888.00 2021-11-28 13:21:17.410 332 14450.44 57.29 55963.00 88888.00 2021-11-28 13:21:17.910 332 14450.43 57.34 55963.02 88888.00 2021-11-28 13:21:18.410 332 14450.46 57.39 55963.06 88888.00 2021-11-28 13:21:18.910 332 14450.48 57.38 55963.00 88888.00 2021-11-28 13:21:19.410 332 14450.54 57.38 55962.92 88888.00 2021-11-28 13:21:19.910 332 14450.54 57.46 55962.91 88888.00 2021-11-28 13:21:20.411 332 14450.55 57.40 55962.97 88888.00 2021-11-28 13:21:20.911 332 14450.56 57.34 55962.95 88888.00 2021-11-28 13:21:21.411 332 14450.50 57.38 55962.85 88888.00 2021-11-28 13:21:21.911 332 14450.50 57.42 55962.83 88888.00 2021-11-28 13:21:22.411 332 14450.55 57.46 55962.89 88888.00 2021-11-28 13:21:22.911 332 14450.53 57.47 55962.90 88888.00 2021-11-28 13:21:23.411 332 14450.50 57.38 55962.94 88888.00 2021-11-28 13:21:23.911 332 14450.56 57.35 55962.86 88888.00 2021-11-28 13:21:24.411 332 14450.58 57.38 55962.86 88888.00 2021-11-28 13:21:24.911 332 14450.59 57.46 55962.89 88888.00 2021-11-28 13:21:25.411 332 14450.58 57.42 55962.83 88888.00 2021-11-28 13:21:25.911 332 14450.55 57.41 55962.80 88888.00 2021-11-28 13:21:26.411 332 14450.54 57.41 55962.83 88888.00 2021-11-28 13:21:26.911 332 14450.57 57.42 55962.86 88888.00 2021-11-28 13:21:27.411 332 14450.58 57.42 55962.81 88888.00 2021-11-28 13:21:27.911 332 14450.57 57.50 55962.74 88888.00 2021-11-28 13:21:28.411 332 14450.56 57.46 55962.69 88888.00 2021-11-28 13:21:28.911 332 14450.56 57.44 55962.78 88888.00 2021-11-28 13:21:29.411 332 14450.59 57.39 55962.87 88888.00 2021-11-28 13:21:29.911 332 14450.58 57.38 55962.82 88888.00 2021-11-28 13:21:30.411 332 14450.59 57.42 55962.72 88888.00 2021-11-28 13:21:30.911 332 14450.60 57.44 55962.82 88888.00 2021-11-28 13:21:31.411 332 14450.58 57.44 55962.91 88888.00 2021-11-28 13:21:31.911 332 14450.57 57.44 55962.82 88888.00 2021-11-28 13:21:32.411 332 14450.54 57.46 55962.74 88888.00 2021-11-28 13:21:32.911 332 14450.54 57.46 55962.81 88888.00 2021-11-28 13:21:33.411 332 14450.60 57.46 55962.87 88888.00 2021-11-28 13:21:33.911 332 14450.64 57.40 55962.88 88888.00 2021-11-28 13:21:34.411 332 14450.62 57.38 55962.78 88888.00 2021-11-28 13:21:34.911 332 14450.54 57.38 55962.79 88888.00 2021-11-28 13:21:35.411 332 14450.54 57.34 55962.91 88888.00 2021-11-28 13:21:35.911 332 14450.56 57.39 55962.96 88888.00 2021-11-28 13:21:36.411 332 14450.56 57.42 55962.89 88888.00 2021-11-28 13:21:36.911 332 14450.58 57.40 55962.82 88888.00 2021-11-28 13:21:37.411 332 14450.60 57.35 55962.89 88888.00 2021-11-28 13:21:37.911 332 14450.59 57.36 55962.96 88888.00 2021-11-28 13:21:38.411 332 14450.55 57.40 55962.92 88888.00 2021-11-28 13:21:38.911 332 14450.53 57.34 55962.91 88888.00 2021-11-28 13:21:39.411 332 14450.53 57.34 55962.94 88888.00 2021-11-28 13:21:39.911 332 14450.53 57.35 55963.01 88888.00 2021-11-28 13:21:40.411 332 14450.49 57.33 55963.00 88888.00 2021-11-28 13:21:40.911 332 14450.50 57.40 55962.94 88888.00 2021-11-28 13:21:41.411 332 14450.50 57.46 55962.89 88888.00 2021-11-28 13:21:41.911 332 14450.46 57.46 55962.97 88888.00 2021-11-28 13:21:42.411 332 14450.45 57.40 55963.04 88888.00 2021-11-28 13:21:42.911 332 14450.43 57.47 55963.04 88888.00 2021-11-28 13:21:43.411 332 14450.40 57.50 55963.01 88888.00 2021-11-28 13:21:43.911 332 14450.36 57.50 55963.02 88888.00 2021-11-28 13:21:44.411 332 14450.29 57.46 55962.99 88888.00 2021-11-28 13:21:44.911 332 14450.29 57.44 55963.01 88888.00 2021-11-28 13:21:45.411 332 14450.34 57.49 55963.04 88888.00 2021-11-28 13:21:45.911 332 14450.31 57.46 55963.00 88888.00 2021-11-28 13:21:46.911 332 14450.30 57.44 55962.99 88888.00 2021-11-28 13:21:47.411 332 14450.27 57.49 55963.09 88888.00 2021-11-28 13:21:47.911 332 14450.29 57.51 55963.18 88888.00 2021-11-28 13:21:48.411 332 14450.31 57.52 55963.10 88888.00 2021-11-28 13:21:48.911 332 14450.30 57.56 55963.00 88888.00 2021-11-28 13:21:49.411 332 14450.36 57.53 55963.01 88888.00 2021-11-28 13:21:49.911 332 14450.36 57.52 55963.11 88888.00 2021-11-28 13:21:50.411 332 14450.36 57.57 55963.19 88888.00 2021-11-28 13:21:50.911 332 14450.30 57.59 55963.21 88888.00 2021-11-28 13:21:51.411 332 14450.29 57.57 55963.16 88888.00 2021-11-28 13:21:51.911 332 14450.34 57.50 55963.06 88888.00 2021-11-28 13:21:52.411 332 14450.35 57.55 55963.04 88888.00 2021-11-28 13:21:52.911 332 14450.34 57.59 55963.07 88888.00 2021-11-28 13:21:53.411 332 14450.38 57.61 55963.14 88888.00 2021-11-28 13:21:53.911 332 14450.38 57.51 55963.13 88888.00 2021-11-28 13:21:54.411 332 14450.36 57.48 55963.09 88888.00 2021-11-28 13:21:54.911 332 14450.37 57.59 55963.05 88888.00 2021-11-28 13:21:55.411 332 14450.39 57.59 55963.05 88888.00 2021-11-28 13:21:55.911 332 14450.38 57.56 55963.11 88888.00 2021-11-28 13:21:56.911 332 14450.38 57.55 55963.07 88888.00 2021-11-28 13:21:57.411 332 14450.34 57.55 55963.02 88888.00 2021-11-28 13:21:57.911 332 14450.31 57.56 55963.01 88888.00 2021-11-28 13:21:58.411 332 14450.31 57.56 55963.04 88888.00 2021-11-28 13:21:58.911 332 14450.30 57.57 55963.11 88888.00 2021-11-28 13:21:59.411 332 14450.29 57.53 55963.13 88888.00 2021-11-28 13:21:59.911 332 14450.29 57.48 55963.07 88888.00 2021-11-28 13:22:00.411 332 14450.31 57.50 55962.98 88888.00 2021-11-28 13:22:00.911 332 14450.31 57.56 55962.96 88888.00 2021-11-28 13:22:01.411 332 14450.27 57.49 55963.06 88888.00 2021-11-28 13:22:01.911 332 14450.26 57.53 55963.11 88888.00 2021-11-28 13:22:02.411 332 14450.18 57.53 55963.09 88888.00 2021-11-28 13:22:02.911 332 14450.18 57.51 55963.11 88888.00 2021-11-28 13:22:03.411 332 14450.20 57.53 55963.07 88888.00 2021-11-28 13:22:03.911 332 14450.20 57.51 55963.05 88888.00 2021-11-28 13:22:04.911 332 14450.10 57.61 55963.13 88888.00 2021-11-28 13:22:05.411 332 14450.09 57.66 55963.20 88888.00 2021-11-28 13:22:05.911 332 14450.13 57.65 55963.20 88888.00 2021-11-28 13:22:06.411 332 14450.11 57.65 55963.18 88888.00 2021-11-28 13:22:06.911 332 14450.10 57.64 55963.17 88888.00 2021-11-28 13:22:07.411 332 14450.08 57.67 55963.11 88888.00 2021-11-28 13:22:07.911 332 14450.06 57.68 55963.15 88888.00 2021-11-28 13:22:08.411 332 14450.08 57.64 55963.20 88888.00 2021-11-28 13:22:08.911 332 14450.06 57.63 55963.23 88888.00 2021-11-28 13:22:09.411 332 14450.08 57.66 55963.27 88888.00 2021-11-28 13:22:09.912 332 14450.16 57.76 55963.24 88888.00 2021-11-28 13:22:10.412 332 14450.18 57.81 55963.17 88888.00 2021-11-28 13:22:10.912 332 14450.12 57.82 55963.09 88888.00 2021-11-28 13:22:11.412 332 14450.11 57.89 55963.09 88888.00 2021-11-28 13:22:11.912 332 14450.08 57.84 55963.14 88888.00 2021-11-28 13:22:12.412 332 14450.07 57.85 55963.18 88888.00 2021-11-28 13:22:12.912 332 14450.07 57.84 55963.19 88888.00 2021-11-28 13:22:13.412 332 14450.06 57.88 55963.23 88888.00 2021-11-28 13:22:13.912 332 14450.09 57.89 55963.18 88888.00 2021-11-28 13:22:14.412 332 14450.15 57.91 55963.16 88888.00 2021-11-28 13:22:14.912 332 14450.24 58.01 55963.16 88888.00 2021-11-28 13:22:15.412 332 14450.25 58.07 55963.13 88888.00 2021-11-28 13:22:15.912 332 14450.24 58.10 55963.10 88888.00 2021-11-28 13:22:16.412 332 14450.22 58.05 55963.13 88888.00 2021-11-28 13:22:16.912 332 14450.22 58.00 55963.15 88888.00 2021-11-28 13:22:17.412 332 14450.24 57.93 55963.14 88888.00 2021-11-28 13:22:17.912 332 14450.19 57.95 55963.15 88888.00 2021-11-28 13:22:18.412 332 14450.20 57.94 55963.07 88888.00 2021-11-28 13:22:18.912 332 14450.24 57.90 55963.00 88888.00 2021-11-28 13:22:19.412 332 14450.21 57.82 55962.99 88888.00 2021-11-28 13:22:19.912 332 14450.24 57.77 55962.99 88888.00 2021-11-28 13:22:20.412 332 14450.20 57.84 55963.01 88888.00 2021-11-28 13:22:20.912 332 14450.17 57.89 55963.04 88888.00 2021-11-28 13:22:21.412 332 14450.17 57.89 55962.92 88888.00 2021-11-28 13:22:21.912 332 14450.18 57.88 55962.88 88888.00 2021-11-28 13:22:22.412 332 14450.20 57.86 55962.95 88888.00 2021-11-28 13:22:22.912 332 14450.18 57.83 55962.95 88888.00 2021-11-28 13:22:23.412 332 14450.17 57.86 55962.92 88888.00 2021-11-28 13:22:23.912 332 14450.18 57.83 55962.90 88888.00 2021-11-28 13:22:24.412 332 14450.18 57.75 55962.81 88888.00 2021-11-28 13:22:24.912 332 14450.18 57.74 55962.83 88888.00 2021-11-28 13:22:25.412 332 14450.22 57.77 55962.92 88888.00 2021-11-28 13:22:25.912 332 14450.25 57.81 55962.99 88888.00 2021-11-28 13:22:26.412 332 14450.18 57.84 55963.00 88888.00 2021-11-28 13:22:26.912 332 14450.19 57.85 55962.96 88888.00 2021-11-28 13:22:27.412 332 14450.20 57.88 55962.92 88888.00 2021-11-28 13:22:27.912 332 14450.24 57.84 55963.00 88888.00 2021-11-28 13:22:28.412 332 14450.27 57.82 55963.09 88888.00 2021-11-28 13:22:28.912 332 14450.25 57.84 55963.10 88888.00 2021-11-28 13:22:29.412 332 14450.24 57.83 55963.08 88888.00 2021-11-28 13:22:29.912 332 14450.26 57.89 55963.00 88888.00 2021-11-28 13:22:30.412 332 14450.28 57.88 55963.00 88888.00 2021-11-28 13:22:30.912 332 14450.28 57.93 55963.14 88888.00 2021-11-28 13:22:31.412 332 14450.30 57.98 55963.18 88888.00 2021-11-28 13:22:31.912 332 14450.28 58.08 55963.21 88888.00 2021-11-28 13:22:32.412 332 14450.28 58.12 55963.19 88888.00 2021-11-28 13:22:32.912 332 14450.26 58.10 55963.17 88888.00 2021-11-28 13:22:33.412 332 14450.25 58.06 55963.13 88888.00 2021-11-28 13:22:33.912 332 14450.25 58.06 55963.13 88888.00 2021-11-28 13:22:34.412 332 14450.21 58.11 55963.17 88888.00 2021-11-28 13:22:34.912 332 14450.24 58.15 55963.25 88888.00 2021-11-28 13:22:35.412 332 14450.25 58.09 55963.30 88888.00 2021-11-28 13:22:35.912 332 14450.22 58.07 55963.29 88888.00 2021-11-28 13:22:36.412 332 14450.25 58.09 55963.28 88888.00 2021-11-28 13:22:36.912 332 14450.26 58.19 55963.26 88888.00 2021-11-28 13:22:37.412 332 14450.24 58.20 55963.23 88888.00 2021-11-28 13:22:37.912 332 14450.21 58.26 55963.23 88888.00 2021-11-28 13:22:38.412 332 14450.24 58.18 55963.28 88888.00 2021-11-28 13:22:38.912 332 14450.25 58.19 55963.37 88888.00 2021-11-28 13:22:39.412 332 14450.26 58.19 55963.37 88888.00 2021-11-28 13:22:39.912 332 14450.25 58.18 55963.34 88888.00 2021-11-28 13:22:40.412 332 14450.21 58.15 55963.30 88888.00 2021-11-28 13:22:40.912 332 14450.20 58.22 55963.24 88888.00 2021-11-28 13:22:41.412 332 14450.20 58.06 55963.19 88888.00 2021-11-28 13:22:41.912 332 14450.25 58.02 55963.21 88888.00 2021-11-28 13:22:42.412 332 14450.26 58.02 55963.21 88888.00 2021-11-28 13:22:42.912 332 14450.19 58.03 55963.19 88888.00 2021-11-28 13:22:43.412 332 14450.20 58.03 55963.21 88888.00 2021-11-28 13:22:43.912 332 14450.21 58.01 55963.21 88888.00 2021-11-28 13:22:44.412 332 14450.18 57.94 55963.16 88888.00 2021-11-28 13:22:44.912 332 14450.16 57.98 55963.13 88888.00 2021-11-28 13:22:45.412 332 14450.16 58.02 55963.11 88888.00 2021-11-28 13:22:45.912 332 14450.12 57.98 55963.15 88888.00 2021-11-28 13:22:46.412 332 14450.09 58.09 55963.16 88888.00 2021-11-28 13:22:46.912 332 14450.07 58.23 55963.17 88888.00 2021-11-28 13:22:47.412 332 14450.03 57.99 55963.10 88888.00 2021-11-28 13:22:47.912 332 14450.03 57.90 55963.01 88888.00 2021-11-28 13:22:48.412 332 14450.07 57.91 55963.01 88888.00 2021-11-28 13:22:48.912 332 14450.03 57.89 55963.04 88888.00 2021-11-28 13:22:49.412 332 14450.00 57.92 55963.06 88888.00 2021-11-28 13:22:49.912 332 14450.01 57.92 55963.07 88888.00 2021-11-28 13:22:50.412 332 14450.04 57.83 55963.11 88888.00 2021-11-28 13:22:50.912 332 14450.06 57.82 55963.14 88888.00 2021-11-28 13:22:51.412 332 14450.07 57.86 55963.08 88888.00 2021-11-28 13:22:51.912 332 14450.07 57.83 55963.04 88888.00 2021-11-28 13:22:52.412 332 14450.08 57.85 55963.01 88888.00 2021-11-28 13:22:52.912 332 14450.13 57.85 55963.00 88888.00 2021-11-28 13:22:53.412 332 14450.13 57.85 55963.07 88888.00 2021-11-28 13:22:53.912 332 14450.12 57.83 55963.14 88888.00 2021-11-28 13:22:54.412 332 14450.09 57.82 55963.20 88888.00 2021-11-28 13:22:54.912 332 14450.07 57.81 55963.20 88888.00 2021-11-28 13:22:55.412 332 14450.09 57.81 55963.16 88888.00 2021-11-28 13:22:55.912 332 14450.12 57.95 55963.08 88888.00 2021-11-28 13:22:56.412 332 14450.12 57.97 55963.06 88888.00 2021-11-28 13:22:56.912 332 14450.13 57.86 55963.13 88888.00 2021-11-28 13:22:57.412 332 14450.15 57.92 55963.16 88888.00 2021-11-28 13:22:58.413 332 14450.15 57.84 55963.15 88888.00 2021-11-28 13:22:58.913 332 14450.15 57.80 55963.16 88888.00 2021-11-28 13:22:59.413 332 14450.13 57.76 55963.16 88888.00 2021-11-28 13:22:59.913 332 14450.15 57.77 55963.15 88888.00 2021-11-28 13:23:00.413 332 14450.13 57.83 55963.17 88888.00 2021-11-28 13:23:00.913 332 14450.11 57.86 55963.21 88888.00 2021-11-28 13:23:01.413 332 14450.11 57.89 55963.30 88888.00 2021-11-28 13:23:01.913 332 14450.11 57.94 55963.33 88888.00 2021-11-28 13:23:02.413 332 14450.12 57.94 55963.29 88888.00 2021-11-28 13:23:02.913 332 14450.08 57.91 55963.25 88888.00 2021-11-28 13:23:03.413 332 14450.09 57.95 55963.20 88888.00 2021-11-28 13:23:03.913 332 14450.07 57.95 55963.20 88888.00 2021-11-28 13:23:04.413 332 14450.03 57.91 55963.20 88888.00 2021-11-28 13:23:04.913 332 14450.03 57.95 55963.20 88888.00 2021-11-28 13:23:05.413 332 14450.02 57.92 55963.21 88888.00 2021-11-28 13:23:05.913 332 14449.99 57.91 55963.28 88888.00 2021-11-28 13:23:06.413 332 14449.95 57.93 55963.32 88888.00 2021-11-28 13:23:06.913 332 14449.92 57.85 55963.26 88888.00 2021-11-28 13:23:07.413 332 14449.93 57.89 55963.30 88888.00 2021-11-28 13:23:07.913 332 14449.93 57.91 55963.27 88888.00 2021-11-28 13:23:08.413 332 14449.94 57.92 55963.19 88888.00 2021-11-28 13:23:08.913 332 14449.90 57.90 55963.17 88888.00 2021-11-28 13:23:09.413 332 14449.92 57.86 55963.23 88888.00 2021-11-28 13:23:09.913 332 14449.92 57.86 55963.21 88888.00 2021-11-28 13:23:10.413 332 14449.92 57.92 55963.23 88888.00 2021-11-28 13:23:10.913 332 14449.90 58.01 55963.24 88888.00 2021-11-28 13:23:11.413 332 14449.89 57.90 55963.27 88888.00 2021-11-28 13:23:11.913 332 14449.85 57.82 55963.25 88888.00 2021-11-28 13:23:12.413 332 14449.88 57.89 55963.25 88888.00 2021-11-28 13:23:12.913 332 14449.88 57.83 55963.21 88888.00 2021-11-28 13:23:13.413 332 14449.84 57.76 55963.17 88888.00 2021-11-28 13:23:13.913 332 14449.81 57.82 55963.19 88888.00 2021-11-28 13:23:14.413 332 14449.83 57.81 55963.13 88888.00 2021-11-28 13:23:14.913 332 14449.85 57.81 55963.15 88888.00 2021-11-28 13:23:15.413 332 14449.84 57.75 55963.15 88888.00 2021-11-28 13:23:15.913 332 14449.80 57.76 55963.18 88888.00 2021-11-28 13:23:16.413 332 14449.79 57.83 55963.17 88888.00 2021-11-28 13:23:16.913 332 14449.76 57.82 55963.15 88888.00 2021-11-28 13:23:17.413 332 14449.76 57.83 55963.16 88888.00 2021-11-28 13:23:17.913 332 14449.76 57.80 55963.18 88888.00 2021-11-28 13:23:18.413 332 14449.73 57.80 55963.18 88888.00 2021-11-28 13:23:18.913 332 14449.69 57.70 55963.10 88888.00 2021-11-28 13:23:19.413 332 14449.69 57.63 55963.08 88888.00 2021-11-28 13:23:19.913 332 14449.70 57.63 55963.15 88888.00 2021-11-28 13:23:20.413 332 14449.66 57.66 55963.16 88888.00 2021-11-28 13:23:20.913 332 14449.69 57.72 55963.16 88888.00 2021-11-28 13:23:21.413 332 14449.67 57.73 55963.18 88888.00 2021-11-28 13:23:21.913 332 14449.66 57.76 55963.23 88888.00 2021-11-28 13:23:22.413 332 14449.69 57.78 55963.26 88888.00 2021-11-28 13:23:22.913 332 14449.66 57.75 55963.27 88888.00 2021-11-28 13:23:23.413 332 14449.67 57.80 55963.25 88888.00 2021-11-28 13:23:23.913 332 14449.75 57.97 55963.26 88888.00 2021-11-28 13:23:24.413 332 14449.74 57.90 55963.33 88888.00 2021-11-28 13:23:24.913 332 14449.71 57.89 55963.32 88888.00 2021-11-28 13:23:25.413 332 14449.73 57.90 55963.29 88888.00 2021-11-28 13:23:25.913 332 14449.70 57.94 55963.34 88888.00 2021-11-28 13:23:26.413 332 14449.72 57.93 55963.32 88888.00 2021-11-28 13:23:26.913 332 14449.72 57.92 55963.32 88888.00 2021-11-28 13:23:27.413 332 14449.71 57.88 55963.30 88888.00 2021-11-28 13:23:27.913 332 14449.71 57.80 55963.26 88888.00 2021-11-28 13:23:28.413 332 14449.69 57.83 55963.26 88888.00 2021-11-28 13:23:28.913 332 14449.65 57.89 55963.26 88888.00 2021-11-28 13:23:29.413 332 14449.61 57.92 55963.26 88888.00 2021-11-28 13:23:29.913 332 14449.56 57.93 55963.30 88888.00 2021-11-28 13:23:30.413 332 14449.50 57.94 55963.33 88888.00 2021-11-28 13:23:30.913 332 14449.52 57.92 55963.34 88888.00 2021-11-28 13:23:31.413 332 14449.47 57.93 55963.33 88888.00 2021-11-28 13:23:31.913 332 14449.45 57.89 55963.38 88888.00 2021-11-28 13:23:32.413 332 14449.43 57.88 55963.44 88888.00 2021-11-28 13:23:32.913 332 14449.43 57.92 55963.44 88888.00 2021-11-28 13:23:33.413 332 14449.45 57.98 55963.42 88888.00 2021-11-28 13:23:33.913 332 14449.42 58.05 55963.42 88888.00 2021-11-28 13:23:34.413 332 14449.38 58.06 55963.41 88888.00 2021-11-28 13:23:34.913 332 14449.36 58.15 55963.42 88888.00 2021-11-28 13:23:35.413 332 14449.35 58.19 55963.41 88888.00 2021-11-28 13:23:35.913 332 14449.33 58.07 55963.36 88888.00 2021-11-28 13:23:36.413 332 14449.30 58.01 55963.34 88888.00 2021-11-28 13:23:36.913 332 14449.32 58.05 55963.30 88888.00 2021-11-28 13:23:37.404 332 14449.32 58.02 55963.28 88888.00 2021-11-28 13:23:37.904 332 14449.29 57.97 55963.28 88888.00 2021-11-28 13:23:38.404 332 14449.27 57.99 55963.27 88888.00 2021-11-28 13:23:38.904 332 14449.28 58.02 55963.33 88888.00 2021-11-28 13:23:39.404 332 14449.28 58.07 55963.34 88888.00 2021-11-28 13:23:39.904 332 14449.28 58.09 55963.32 88888.00 2021-11-28 13:23:40.404 332 14449.29 58.07 55963.32 88888.00 2021-11-28 13:23:40.904 332 14449.26 58.10 55963.29 88888.00 2021-11-28 13:23:41.404 332 14449.25 58.14 55963.30 88888.00 2021-11-28 13:23:41.904 332 14449.25 58.09 55963.32 88888.00 2021-11-28 13:23:42.404 332 14449.26 58.05 55963.33 88888.00 2021-11-28 13:23:42.904 332 14449.28 58.00 55963.32 88888.00 2021-11-28 13:23:43.404 332 14449.28 58.01 55963.34 88888.00 2021-11-28 13:23:43.904 332 14449.27 58.01 55963.34 88888.00 2021-11-28 13:23:44.404 332 14449.24 58.05 55963.30 88888.00 2021-11-28 13:23:44.904 332 14449.25 58.08 55963.26 88888.00 2021-11-28 13:23:45.404 332 14449.25 58.11 55963.27 88888.00 2021-11-28 13:23:45.904 332 14449.25 58.16 55963.27 88888.00 2021-11-28 13:23:46.404 332 14449.23 58.16 55963.33 88888.00 2021-11-28 13:23:46.904 332 14449.22 58.16 55963.34 88888.00 2021-11-28 13:23:47.404 332 14449.17 58.12 55963.41 88888.00 2021-11-28 13:23:47.904 332 14449.16 58.17 55963.44 88888.00 2021-11-28 13:23:48.404 332 14449.15 58.19 55963.42 88888.00 2021-11-28 13:23:48.904 332 14449.10 58.12 55963.39 88888.00 2021-11-28 13:23:49.404 332 14449.06 58.16 55963.41 88888.00 2021-11-28 13:23:49.904 332 14449.05 58.22 55963.45 88888.00 2021-11-28 13:23:50.404 332 14449.00 58.19 55963.54 88888.00 2021-11-28 13:23:50.904 332 14448.97 58.22 55963.56 88888.00 2021-11-28 13:23:51.404 332 14448.99 58.26 55963.53 88888.00 2021-11-28 13:23:51.904 332 14448.99 58.29 55963.57 88888.00 2021-11-28 13:23:52.404 332 14449.00 58.29 55963.63 88888.00 2021-11-28 13:23:52.904 332 14449.01 58.26 55963.65 88888.00 2021-11-28 13:23:53.404 332 14449.07 58.25 55963.72 88888.00 2021-11-28 13:23:53.904 332 14449.08 58.28 55963.70 88888.00 2021-11-28 13:23:54.404 332 14449.07 58.24 55963.64 88888.00 2021-11-28 13:23:54.904 332 14449.06 58.28 55963.61 88888.00 2021-11-28 13:23:55.404 332 14449.06 58.29 55963.63 88888.00 2021-11-28 13:23:55.904 332 14449.01 58.31 55963.65 88888.00 2021-11-28 13:23:56.404 332 14448.97 58.35 55963.62 88888.00 2021-11-28 13:23:56.904 332 14448.97 58.36 55963.65 88888.00 2021-11-28 13:23:57.404 332 14448.97 58.27 55963.72 88888.00 2021-11-28 13:23:57.904 332 14448.96 58.28 55963.71 88888.00 2021-11-28 13:23:58.404 332 14448.90 58.31 55963.71 88888.00 2021-11-28 13:23:58.904 332 14448.91 58.28 55963.72 88888.00 2021-11-28 13:23:59.904 332 14448.97 58.32 55963.63 88888.00 2021-11-28 13:24:00.404 332 14448.97 58.32 55963.57 88888.00 2021-11-28 13:24:00.904 332 14448.96 58.28 55963.57 88888.00 2021-11-28 13:24:01.404 332 14448.97 58.28 55963.63 88888.00 2021-11-28 13:24:01.904 332 14448.92 58.35 55963.69 88888.00 2021-11-28 13:24:02.404 332 14448.90 58.36 55963.70 88888.00 2021-11-28 13:24:02.904 332 14448.92 58.34 55963.66 88888.00 2021-11-28 13:24:03.404 332 14448.91 58.33 55963.58 88888.00 2021-11-28 13:24:03.904 332 14448.92 58.29 55963.57 88888.00 2021-11-28 13:24:04.404 332 14448.96 58.33 55963.63 88888.00 2021-11-28 13:24:04.904 332 14448.93 58.34 55963.63 88888.00 2021-11-28 13:24:05.404 332 14448.93 58.32 55963.62 88888.00 2021-11-28 13:24:05.904 332 14448.91 58.29 55963.60 88888.00 2021-11-28 13:24:06.404 332 14448.90 58.28 55963.48 88888.00 2021-11-28 13:24:06.904 332 14448.92 58.37 55963.46 88888.00 2021-11-28 13:24:07.404 332 14448.92 58.32 55963.54 88888.00 2021-11-28 13:24:07.904 332 14448.90 58.18 55963.60 88888.00 2021-11-28 13:24:08.404 332 14448.90 58.18 55963.70 88888.00 2021-11-28 13:24:08.904 332 14448.90 58.18 55963.61 88888.00 2021-11-28 13:24:09.404 332 14448.86 58.22 55963.54 88888.00 2021-11-28 13:24:09.904 332 14448.86 58.17 55963.56 88888.00 2021-11-28 13:24:10.404 332 14448.88 58.14 55963.60 88888.00 2021-11-28 13:24:10.904 332 14448.85 58.14 55963.55 88888.00 2021-11-28 13:24:11.404 332 14448.82 58.16 55963.56 88888.00 2021-11-28 13:24:11.904 332 14448.82 58.26 55963.55 88888.00 2021-11-28 13:24:12.404 332 14448.80 58.37 55963.55 88888.00 2021-11-28 13:24:12.904 332 14448.79 58.39 55963.61 88888.00 2021-11-28 13:24:13.404 332 14448.79 58.35 55963.65 88888.00 2021-11-28 13:24:13.904 332 14448.79 58.35 55963.67 88888.00 2021-11-28 13:24:14.404 332 14448.77 58.36 55963.70 88888.00 2021-11-28 13:24:14.904 332 14448.78 58.40 55963.65 88888.00 2021-11-28 13:24:15.404 332 14448.77 58.37 55963.66 88888.00 2021-11-28 13:24:15.904 332 14448.73 58.36 55963.69 88888.00 2021-11-28 13:24:16.404 332 14448.73 58.37 55963.63 88888.00 2021-11-28 13:24:16.904 332 14448.74 58.37 55963.69 88888.00 2021-11-28 13:24:17.904 332 14448.78 58.36 55963.81 88888.00 2021-11-28 13:24:18.404 332 14448.77 58.37 55963.84 88888.00 2021-11-28 13:24:18.904 332 14448.77 58.43 55963.86 88888.00 2021-11-28 13:24:19.404 332 14448.81 58.50 55963.80 88888.00 2021-11-28 13:24:19.904 332 14448.83 58.52 55963.76 88888.00 2021-11-28 13:24:20.404 332 14448.86 58.50 55963.75 88888.00 2021-11-28 13:24:20.904 332 14448.88 58.48 55963.84 88888.00 2021-11-28 13:24:21.404 332 14448.86 58.54 55963.89 88888.00 2021-11-28 13:24:21.904 332 14448.86 58.62 55963.90 88888.00 2021-11-28 13:24:22.404 332 14448.88 58.69 55963.86 88888.00 2021-11-28 13:24:22.904 332 14448.87 58.61 55963.83 88888.00 2021-11-28 13:24:23.404 332 14448.86 58.59 55963.79 88888.00 2021-11-28 13:24:23.904 332 14448.85 58.57 55963.83 88888.00 2021-11-28 13:24:24.404 332 14448.86 58.54 55963.85 88888.00 2021-11-28 13:24:24.904 332 14448.88 58.68 55963.86 88888.00 2021-11-28 13:24:25.404 332 14448.86 58.65 55963.91 88888.00 2021-11-28 13:24:25.904 332 14448.87 58.60 55963.90 88888.00 2021-11-28 13:24:26.404 332 14448.88 58.63 55963.90 88888.00 2021-11-28 13:24:26.904 332 14448.90 58.70 55963.88 88888.00 2021-11-28 13:24:27.404 332 14448.87 58.69 55963.82 88888.00 2021-11-28 13:24:27.905 332 14448.87 58.80 55963.82 88888.00 2021-11-28 13:24:28.405 332 14448.87 58.79 55963.85 88888.00 2021-11-28 13:24:28.905 332 14448.86 58.74 55963.91 88888.00 2021-11-28 13:24:29.405 332 14448.90 58.91 55963.93 88888.00 2021-11-28 13:24:29.905 332 14448.90 58.84 55963.93 88888.00 2021-11-28 13:24:30.405 332 14448.95 58.63 55963.92 88888.00 2021-11-28 13:24:30.905 332 14448.95 58.49 55963.90 88888.00 2021-11-28 13:24:31.405 332 14448.93 58.36 55963.84 88888.00 2021-11-28 13:24:31.905 332 14448.92 58.33 55963.84 88888.00 2021-11-28 13:24:32.405 332 14448.95 58.41 55963.86 88888.00 2021-11-28 13:24:32.905 332 14448.91 58.40 55963.91 88888.00 2021-11-28 13:24:33.405 332 14448.89 58.39 55963.92 88888.00 2021-11-28 13:24:33.905 332 14448.92 58.50 55963.83 88888.00 2021-11-28 13:24:34.405 332 14448.96 58.43 55963.81 88888.00 2021-11-28 13:24:34.905 332 14448.93 58.41 55963.77 88888.00 2021-11-28 13:24:35.405 332 14448.93 58.33 55963.79 88888.00 2021-11-28 13:24:35.905 332 14448.95 58.33 55963.84 88888.00 2021-11-28 13:24:36.405 332 14448.92 58.40 55963.90 88888.00 2021-11-28 13:24:36.905 332 14448.93 58.37 55963.90 88888.00 2021-11-28 13:24:37.405 332 14448.92 58.19 55963.92 88888.00 2021-11-28 13:24:37.905 332 14448.95 58.19 55963.90 88888.00 2021-11-28 13:24:38.405 332 14448.93 58.20 55963.82 88888.00 2021-11-28 13:24:38.905 332 14448.95 58.18 55963.80 88888.00 2021-11-28 13:24:39.405 332 14448.95 58.35 55963.81 88888.00 2021-11-28 13:24:39.905 332 14448.91 58.29 55963.79 88888.00 2021-11-28 13:24:40.405 332 14448.90 58.25 55963.81 88888.00 2021-11-28 13:24:40.905 332 14448.90 58.25 55963.82 88888.00 2021-11-28 13:24:41.405 332 14448.92 58.17 55963.85 88888.00 2021-11-28 13:24:41.905 332 14448.92 58.12 55963.90 88888.00 2021-11-28 13:24:42.405 332 14448.90 58.17 55963.92 88888.00 2021-11-28 13:24:42.905 332 14448.91 58.16 55963.84 88888.00 2021-11-28 13:24:43.405 332 14448.93 58.15 55963.79 88888.00 2021-11-28 13:24:43.905 332 14448.95 58.10 55963.66 88888.00 2021-11-28 13:24:44.405 332 14448.95 58.14 55963.67 88888.00 2021-11-28 13:24:44.905 332 14448.95 58.15 55963.75 88888.00 2021-11-28 13:24:45.405 332 14448.97 58.17 55963.79 88888.00 2021-11-28 13:24:45.905 332 14448.97 58.15 55963.80 88888.00 2021-11-28 13:24:46.405 332 14448.99 58.14 55963.77 88888.00 2021-11-28 13:24:46.905 332 14449.00 58.11 55963.76 88888.00 2021-11-28 13:24:47.405 332 14449.00 58.12 55963.77 88888.00 2021-11-28 13:24:47.905 332 14449.04 58.17 55963.74 88888.00 2021-11-28 13:24:48.405 332 14449.05 58.18 55963.71 88888.00 2021-11-28 13:24:48.905 332 14449.07 58.22 55963.66 88888.00 2021-11-28 13:24:49.405 332 14449.09 58.28 55963.69 88888.00 2021-11-28 13:24:49.905 332 14449.15 58.27 55963.69 88888.00 2021-11-28 13:24:50.405 332 14449.14 58.20 55963.72 88888.00 2021-11-28 13:24:51.405 332 14449.14 58.14 55963.67 88888.00 2021-11-28 13:24:51.905 332 14449.15 58.24 55963.65 88888.00 2021-11-28 13:24:52.405 332 14449.16 58.23 55963.70 88888.00 2021-11-28 13:24:52.905 332 14449.17 58.19 55963.74 88888.00 2021-11-28 13:24:53.405 332 14449.14 58.23 55963.65 88888.00 2021-11-28 13:24:53.905 332 14449.10 58.18 55963.56 88888.00 2021-11-28 13:24:54.405 332 14449.09 58.16 55963.57 88888.00 2021-11-28 13:24:54.905 332 14449.11 58.06 55963.54 88888.00 2021-11-28 13:24:55.405 332 14449.11 58.06 55963.57 88888.00 2021-11-28 13:24:55.905 332 14449.13 58.02 55963.53 88888.00 2021-11-28 13:24:56.405 332 14449.11 58.05 55963.47 88888.00 2021-11-28 13:24:56.905 332 14449.10 58.06 55963.47 88888.00 2021-11-28 13:24:57.405 332 14449.13 58.10 55963.51 88888.00 2021-11-28 13:24:57.905 332 14449.08 58.14 55963.54 88888.00 2021-11-28 13:24:58.405 332 14449.13 58.09 55963.49 88888.00 2021-11-28 13:24:58.905 332 14449.17 58.10 55963.54 88888.00 2021-11-28 13:24:59.405 332 14449.11 58.10 55963.56 88888.00 2021-11-28 13:24:59.905 332 14449.09 58.09 55963.54 88888.00 2021-11-28 13:25:00.405 332 14449.09 58.02 55963.57 88888.00 2021-11-28 13:25:01.405 332 14448.98 58.00 55963.60 88888.00 2021-11-28 13:25:01.905 332 14448.97 57.99 55963.55 88888.00 2021-11-28 13:25:02.405 332 14449.04 57.99 55963.53 88888.00 2021-11-28 13:25:02.905 332 14449.06 58.03 55963.48 88888.00 2021-11-28 13:25:03.405 332 14449.08 58.08 55963.48 88888.00 2021-11-28 13:25:03.905 332 14448.97 58.15 55963.49 88888.00 2021-11-28 13:25:04.405 332 14448.90 58.19 55963.45 88888.00 2021-11-28 13:25:04.905 332 14448.90 58.25 55963.47 88888.00 2021-11-28 13:25:05.405 332 14448.90 58.22 55963.53 88888.00 2021-11-28 13:25:05.905 332 14448.88 58.16 55963.53 88888.00 2021-11-28 13:25:06.405 332 14448.86 58.02 55963.54 88888.00 2021-11-28 13:25:06.905 332 14448.85 58.05 55963.54 88888.00 2021-11-28 13:25:07.405 332 14448.83 58.06 55963.57 88888.00 2021-11-28 13:25:07.905 332 14448.85 58.01 55963.57 88888.00 2021-11-28 13:25:08.405 332 14448.86 58.07 55963.56 88888.00 2021-11-28 13:25:08.905 332 14448.83 58.10 55963.53 88888.00 2021-11-28 13:25:09.405 332 14448.87 58.02 55963.49 88888.00 2021-11-28 13:25:09.905 332 14448.92 57.94 55963.49 88888.00 2021-11-28 13:25:10.405 332 14448.95 57.95 55963.51 88888.00 2021-11-28 13:25:11.405 332 14449.00 58.07 55963.54 88888.00 2021-11-28 13:25:11.905 332 14449.01 58.09 55963.58 88888.00 2021-11-28 13:25:12.405 332 14449.08 58.11 55963.56 88888.00 2021-11-28 13:25:12.905 332 14449.13 58.11 55963.53 88888.00 2021-11-28 13:25:13.405 332 14449.18 58.02 55963.52 88888.00 2021-11-28 13:25:13.905 332 14449.23 57.95 55963.49 88888.00 2021-11-28 13:25:14.405 332 14449.23 57.95 55963.51 88888.00 2021-11-28 13:25:14.905 332 14449.24 57.98 55963.46 88888.00 2021-11-28 13:25:15.405 332 14449.26 58.01 55963.43 88888.00 2021-11-28 13:25:15.905 332 14449.29 57.92 55963.42 88888.00 2021-11-28 13:25:16.406 332 14449.35 57.86 55963.41 88888.00 2021-11-28 13:25:16.906 332 14449.35 57.84 55963.44 88888.00 2021-11-28 13:25:17.406 332 14449.35 57.80 55963.43 88888.00 2021-11-28 13:25:17.906 332 14449.38 57.74 55963.37 88888.00 2021-11-28 13:25:18.406 332 14449.38 57.82 55963.37 88888.00 2021-11-28 13:25:18.906 332 14449.37 57.75 55963.37 88888.00 2021-11-28 13:25:19.406 332 14449.39 57.75 55963.38 88888.00 2021-11-28 13:25:19.906 332 14449.37 57.76 55963.36 88888.00 2021-11-28 13:25:20.406 332 14449.39 57.74 55963.36 88888.00 2021-11-28 13:25:21.406 332 14449.41 57.77 55963.39 88888.00 2021-11-28 13:25:21.906 332 14449.41 57.74 55963.38 88888.00 2021-11-28 13:25:22.406 332 14449.42 57.81 55963.38 88888.00 2021-11-28 13:25:22.906 332 14449.41 57.77 55963.34 88888.00 2021-11-28 13:25:23.406 332 14449.37 57.68 55963.33 88888.00 2021-11-28 13:25:23.906 332 14449.35 57.70 55963.29 88888.00 2021-11-28 13:25:24.406 332 14449.33 57.70 55963.28 88888.00 2021-11-28 13:25:24.906 332 14449.32 57.74 55963.34 88888.00 2021-11-28 13:25:25.406 332 14449.30 57.67 55963.36 88888.00 2021-11-28 13:25:25.906 332 14449.26 57.73 55963.35 88888.00 2021-11-28 13:25:26.406 332 14449.18 57.77 55963.35 88888.00 2021-11-28 13:25:26.906 332 14449.17 57.77 55963.34 88888.00 2021-11-28 13:25:27.406 332 14449.14 57.73 55963.34 88888.00 2021-11-28 13:25:27.906 332 14449.17 57.81 55963.35 88888.00 2021-11-28 13:25:28.406 332 14449.19 57.80 55963.41 88888.00 2021-11-28 13:25:28.906 332 14449.22 57.70 55963.38 88888.00 2021-11-28 13:25:29.406 332 14449.19 57.70 55963.37 88888.00 2021-11-28 13:25:29.906 332 14449.20 57.72 55963.34 88888.00 2021-11-28 13:25:30.406 332 14449.23 57.72 55963.29 88888.00 2021-11-28 13:25:31.406 332 14449.22 57.76 55963.29 88888.00 2021-11-28 13:25:31.906 332 14449.24 57.73 55963.36 88888.00 2021-11-28 13:25:32.406 332 14449.26 57.72 55963.33 88888.00 2021-11-28 13:25:32.906 332 14449.28 57.74 55963.35 88888.00 2021-11-28 13:25:33.406 332 14449.27 57.78 55963.28 88888.00 2021-11-28 13:25:33.906 332 14449.32 57.75 55963.23 88888.00 2021-11-28 13:25:34.406 332 14449.32 57.73 55963.24 88888.00 2021-11-28 13:25:34.906 332 14449.34 57.75 55963.30 88888.00 2021-11-28 13:25:35.406 332 14449.39 57.69 55963.30 88888.00 2021-11-28 13:25:35.906 332 14449.46 57.72 55963.26 88888.00 2021-11-28 13:25:36.406 332 14449.45 57.74 55963.27 88888.00 2021-11-28 13:25:36.906 332 14449.48 57.65 55963.27 88888.00 2021-11-28 13:25:37.406 332 14449.56 57.56 55963.25 88888.00 2021-11-28 13:25:37.906 332 14449.56 57.61 55963.25 88888.00 2021-11-28 13:25:38.406 332 14449.54 57.63 55963.27 88888.00 2021-11-28 13:25:38.906 332 14449.61 57.61 55963.29 88888.00 2021-11-28 13:25:39.406 332 14449.59 57.64 55963.27 88888.00 2021-11-28 13:25:39.906 332 14449.59 57.64 55963.24 88888.00 2021-11-28 13:25:40.406 332 14449.61 57.60 55963.21 88888.00 2021-11-28 13:25:40.906 332 14449.63 57.58 55963.21 88888.00 2021-11-28 13:25:41.406 332 14449.63 57.56 55963.20 88888.00 2021-11-28 13:25:41.906 332 14449.62 57.55 55963.18 88888.00 2021-11-28 13:25:42.406 332 14449.60 57.56 55963.20 88888.00 2021-11-28 13:25:42.906 332 14449.60 57.55 55963.18 88888.00 2021-11-28 13:25:43.406 332 14449.57 57.55 55963.15 88888.00 2021-11-28 13:25:43.906 332 14449.56 57.50 55963.16 88888.00 2021-11-28 13:25:44.406 332 14449.57 57.52 55963.17 88888.00 2021-11-28 13:25:44.906 332 14449.52 57.56 55963.16 88888.00 2021-11-28 13:25:45.406 332 14449.46 57.56 55963.18 88888.00 2021-11-28 13:25:45.906 332 14449.43 57.53 55963.23 88888.00 2021-11-28 13:25:46.406 332 14449.42 57.51 55963.29 88888.00 2021-11-28 13:25:46.906 332 14449.39 57.52 55963.29 88888.00 2021-11-28 13:25:47.406 332 14449.42 57.51 55963.29 88888.00 2021-11-28 13:25:47.906 332 14449.41 57.51 55963.29 88888.00 2021-11-28 13:25:48.406 332 14449.37 57.56 55963.37 88888.00 2021-11-28 13:25:48.906 332 14449.34 57.63 55963.39 88888.00 2021-11-28 13:25:49.406 332 14449.32 57.60 55963.37 88888.00 2021-11-28 13:25:49.906 332 14449.28 57.61 55963.37 88888.00 2021-11-28 13:25:50.406 332 14449.25 57.69 55963.37 88888.00 2021-11-28 13:25:50.906 332 14449.24 57.65 55963.38 88888.00 2021-11-28 13:25:51.406 332 14449.20 57.60 55963.38 88888.00 2021-11-28 13:25:51.906 332 14449.18 57.59 55963.36 88888.00 2021-11-28 13:25:52.406 332 14449.15 57.64 55963.29 88888.00 2021-11-28 13:25:52.906 332 14449.13 57.63 55963.29 88888.00 2021-11-28 13:25:53.406 332 14449.11 57.58 55963.33 88888.00 2021-11-28 13:25:53.906 332 14449.11 57.61 55963.34 88888.00 2021-11-28 13:25:54.406 332 14449.09 57.66 55963.39 88888.00 2021-11-28 13:25:54.906 332 14449.06 57.68 55963.41 88888.00 2021-11-28 13:25:55.406 332 14449.04 57.72 55963.43 88888.00 2021-11-28 13:25:55.906 332 14449.01 57.77 55963.38 88888.00 2021-11-28 13:25:56.406 332 14449.05 57.84 55963.38 88888.00 2021-11-28 13:25:56.906 332 14448.98 57.85 55963.43 88888.00 2021-11-28 13:25:57.406 332 14448.91 57.91 55963.51 88888.00 2021-11-28 13:25:57.906 332 14448.88 57.92 55963.56 88888.00 2021-11-28 13:25:58.406 332 14448.87 57.89 55963.60 88888.00 2021-11-28 13:25:58.906 332 14448.82 57.84 55963.60 88888.00 2021-11-28 13:25:59.406 332 14448.80 57.75 55963.56 88888.00 2021-11-28 13:25:59.906 332 14448.79 57.75 55963.56 88888.00 2021-11-28 13:26:00.406 332 14448.80 57.88 55963.56 88888.00 2021-11-28 13:26:00.906 332 14448.80 57.81 55963.56 88888.00 2021-11-28 13:26:01.407 332 14448.76 57.85 55963.55 88888.00 2021-11-28 13:26:01.907 332 14448.69 57.89 55963.56 88888.00 2021-11-28 13:26:02.907 332 14448.67 57.89 55963.65 88888.00 2021-11-28 13:26:03.407 332 14448.62 57.85 55963.66 88888.00 2021-11-28 13:26:03.907 332 14448.59 57.82 55963.65 88888.00 2021-11-28 13:26:04.407 332 14448.59 57.83 55963.63 88888.00 2021-11-28 13:26:04.907 332 14448.57 57.82 55963.62 88888.00 2021-11-28 13:26:05.407 332 14448.54 57.85 55963.61 88888.00 2021-11-28 13:26:05.907 332 14448.55 57.88 55963.66 88888.00 2021-11-28 13:26:06.407 332 14448.55 57.86 55963.73 88888.00 2021-11-28 13:26:06.907 332 14448.52 57.85 55963.67 88888.00 2021-11-28 13:26:07.407 332 14448.50 57.86 55963.63 88888.00 2021-11-28 13:26:07.907 332 14448.48 57.85 55963.62 88888.00 2021-11-28 13:26:08.407 332 14448.49 57.86 55963.65 88888.00 2021-11-28 13:26:08.907 332 14448.46 57.89 55963.69 88888.00 2021-11-28 13:26:09.407 332 14448.50 57.86 55963.70 88888.00 2021-11-28 13:26:09.907 332 14448.48 57.89 55963.71 88888.00 2021-11-28 13:26:10.407 332 14448.45 57.95 55963.65 88888.00 2021-11-28 13:26:10.907 332 14448.45 57.98 55963.65 88888.00 2021-11-28 13:26:11.407 332 14448.41 57.92 55963.63 88888.00 2021-11-28 13:26:11.907 332 14448.41 57.95 55963.64 88888.00 2021-11-28 13:26:12.907 332 14448.45 57.98 55963.76 88888.00 2021-11-28 13:26:13.407 332 14448.44 58.02 55963.74 88888.00 2021-11-28 13:26:13.907 332 14448.44 58.01 55963.74 88888.00 2021-11-28 13:26:14.407 332 14448.42 58.11 55963.76 88888.00 2021-11-28 13:26:14.907 332 14448.43 58.12 55963.84 88888.00 2021-11-28 13:26:15.407 332 14448.42 58.15 55963.98 88888.00 2021-11-28 13:26:15.907 332 14448.42 58.16 55963.94 88888.00 2021-11-28 13:26:16.407 332 14448.43 58.18 55963.86 88888.00 2021-11-28 13:26:16.907 332 14448.45 58.19 55963.89 88888.00 2021-11-28 13:26:17.407 332 14448.44 58.19 55963.99 88888.00 2021-11-28 13:26:17.907 332 14448.42 58.17 55964.09 88888.00 2021-11-28 13:26:18.407 332 14448.41 58.19 55964.08 88888.00 2021-11-28 13:26:18.907 332 14448.37 58.34 55964.03 88888.00 2021-11-28 13:26:19.407 332 14448.39 58.37 55964.08 88888.00 2021-11-28 13:26:19.907 332 14448.40 58.24 55964.12 88888.00 2021-11-28 13:26:20.907 332 14448.34 58.28 55964.17 88888.00 2021-11-28 13:26:21.407 332 14448.34 58.34 55964.18 88888.00 2021-11-28 13:26:21.907 332 14448.33 58.36 55964.19 88888.00 2021-11-28 13:26:22.407 332 14448.31 58.35 55964.18 88888.00 2021-11-28 13:26:22.907 332 14448.28 58.39 55964.20 88888.00 2021-11-28 13:26:23.407 332 14448.27 58.37 55964.26 88888.00 2021-11-28 13:26:23.907 332 14448.26 58.32 55964.32 88888.00 2021-11-28 13:26:24.407 332 14448.24 58.37 55964.24 88888.00 2021-11-28 13:26:24.907 332 14448.22 58.37 55964.14 88888.00 2021-11-28 13:26:25.407 332 14448.20 58.34 55964.21 88888.00 2021-11-28 13:26:25.907 332 14448.23 58.36 55964.29 88888.00 2021-11-28 13:26:26.407 332 14448.21 58.36 55964.28 88888.00 2021-11-28 13:26:26.907 332 14448.20 58.33 55964.20 88888.00 2021-11-28 13:26:27.407 332 14448.20 58.33 55964.29 88888.00 2021-11-28 13:26:27.907 332 14448.17 58.33 55964.24 88888.00 2021-11-28 13:26:28.407 332 14448.17 58.45 55964.21 88888.00 2021-11-28 13:26:28.907 332 14448.18 58.35 55964.20 88888.00 2021-11-28 13:26:29.407 332 14448.21 58.32 55964.17 88888.00 2021-11-28 13:26:29.907 332 14448.25 58.32 55964.17 88888.00 2021-11-28 13:26:30.407 332 14448.24 58.36 55964.20 88888.00 2021-11-28 13:26:30.907 332 14448.27 58.33 55964.16 88888.00 2021-11-28 13:26:31.407 332 14448.26 58.29 55964.16 88888.00 2021-11-28 13:26:31.907 332 14448.23 58.33 55964.13 88888.00 2021-11-28 13:26:32.407 332 14448.27 58.27 55964.13 88888.00 2021-11-28 13:26:32.907 332 14448.30 58.27 55964.19 88888.00 2021-11-28 13:26:33.407 332 14448.28 58.24 55964.22 88888.00 2021-11-28 13:26:33.907 332 14448.34 58.19 55964.12 88888.00 2021-11-28 13:26:34.407 332 14448.39 58.15 55964.11 88888.00 2021-11-28 13:26:34.907 332 14448.39 58.16 55964.17 88888.00 2021-11-28 13:26:35.407 332 14448.37 58.15 55964.22 88888.00 2021-11-28 13:26:35.907 332 14448.39 58.10 55964.18 88888.00 2021-11-28 13:26:36.407 332 14448.40 58.05 55964.09 88888.00 2021-11-28 13:26:36.907 332 14448.42 58.05 55964.07 88888.00 2021-11-28 13:26:37.407 332 14448.45 58.09 55964.14 88888.00 2021-11-28 13:26:37.907 332 14448.44 58.06 55964.17 88888.00 2021-11-28 13:26:38.407 332 14448.48 58.01 55964.09 88888.00 2021-11-28 13:26:38.907 332 14448.53 57.94 55964.01 88888.00 2021-11-28 13:26:39.407 332 14448.53 57.90 55964.05 88888.00 2021-11-28 13:26:39.907 332 14448.52 57.92 55964.07 88888.00 2021-11-28 13:26:40.407 332 14448.55 57.93 55963.98 88888.00 2021-11-28 13:26:40.907 332 14448.59 57.95 55963.93 88888.00 2021-11-28 13:26:41.407 332 14448.62 57.90 55963.96 88888.00 2021-11-28 13:26:41.907 332 14448.61 57.82 55964.01 88888.00 2021-11-28 13:26:42.407 332 14448.62 57.84 55964.01 88888.00 2021-11-28 13:26:42.907 332 14448.61 57.75 55964.02 88888.00 2021-11-28 13:26:43.407 332 14448.67 57.70 55963.98 88888.00 2021-11-28 13:26:44.407 332 14448.73 57.64 55963.98 88888.00 2021-11-28 13:26:44.907 332 14448.71 57.66 55964.00 88888.00 2021-11-28 13:26:45.407 332 14448.71 57.73 55963.99 88888.00 2021-11-28 13:26:45.907 332 14448.70 57.61 55963.88 88888.00 2021-11-28 13:26:46.407 332 14448.71 57.60 55963.80 88888.00 2021-11-28 13:26:46.907 332 14448.76 57.55 55963.77 88888.00 2021-11-28 13:26:47.407 332 14448.78 57.51 55963.84 88888.00 2021-11-28 13:26:47.907 332 14448.81 57.50 55963.88 88888.00 2021-11-28 13:26:48.407 332 14448.83 57.46 55963.85 88888.00 2021-11-28 13:26:48.907 332 14448.82 57.47 55963.83 88888.00 2021-11-28 13:26:49.408 332 14448.82 57.42 55963.79 88888.00 2021-11-28 13:26:49.908 332 14448.83 57.38 55963.73 88888.00 2021-11-28 13:26:50.408 332 14448.83 57.35 55963.65 88888.00 2021-11-28 13:26:50.908 332 14448.87 57.32 55963.62 88888.00 2021-11-28 13:26:51.408 332 14448.87 57.38 55963.65 88888.00 2021-11-28 13:26:51.908 332 14448.89 57.38 55963.65 88888.00 2021-11-28 13:26:52.408 332 14448.92 57.38 55963.64 88888.00 2021-11-28 13:26:52.908 332 14448.95 57.41 55963.60 88888.00 2021-11-28 13:26:53.408 332 14448.95 57.55 55963.60 88888.00 2021-11-28 13:26:54.408 332 14448.95 57.30 55963.61 88888.00 2021-11-28 13:26:54.908 332 14448.99 57.26 55963.60 88888.00 2021-11-28 13:26:55.408 332 14449.08 57.29 55963.56 88888.00 2021-11-28 13:26:55.908 332 14449.11 57.23 55963.54 88888.00 2021-11-28 13:26:56.408 332 14449.11 57.35 55963.52 88888.00 2021-11-28 13:26:56.908 332 14449.15 57.51 55963.45 88888.00 2021-11-28 13:26:57.408 332 14449.10 57.57 55963.46 88888.00 2021-11-28 13:26:57.908 332 14449.11 57.51 55963.44 88888.00 2021-11-28 13:26:58.408 332 14449.07 57.24 55963.45 88888.00 2021-11-28 13:26:58.908 332 14449.08 57.10 55963.45 88888.00 2021-11-28 13:26:59.408 332 14449.10 57.10 55963.52 88888.00 2021-11-28 13:26:59.908 332 14449.11 57.09 55963.46 88888.00 2021-11-28 13:27:00.408 332 14449.10 57.10 55963.46 88888.00 2021-11-28 13:27:00.908 332 14449.09 57.10 55963.48 88888.00 2021-11-28 13:27:01.408 332 14449.10 57.12 55963.49 88888.00 2021-11-28 13:27:01.908 332 14449.15 57.10 55963.53 88888.00 2021-11-28 13:27:02.408 332 14449.19 57.14 55963.56 88888.00 2021-11-28 13:27:02.908 332 14449.22 57.21 55963.54 88888.00 2021-11-28 13:27:03.408 332 14449.20 57.18 55963.49 88888.00 2021-11-28 13:27:03.908 332 14449.24 57.23 55963.46 88888.00 2021-11-28 13:27:04.408 332 14449.23 57.31 55963.45 88888.00 2021-11-28 13:27:04.908 332 14449.26 57.26 55963.39 88888.00 2021-11-28 13:27:05.408 332 14449.26 57.22 55963.39 88888.00 2021-11-28 13:27:05.908 332 14449.24 57.10 55963.39 88888.00 2021-11-28 13:27:06.408 332 14449.24 57.09 55963.43 88888.00 2021-11-28 13:27:06.908 332 14449.26 57.06 55963.43 88888.00 2021-11-28 13:27:07.408 332 14449.20 57.09 55963.38 88888.00 2021-11-28 13:27:07.908 332 14449.17 57.08 55963.32 88888.00 2021-11-28 13:27:08.408 332 14449.18 57.14 55963.30 88888.00 2021-11-28 13:27:08.908 332 14449.25 57.14 55963.29 88888.00 2021-11-28 13:27:09.408 332 14449.20 57.13 55963.32 88888.00 2021-11-28 13:27:09.908 332 14449.18 57.13 55963.30 88888.00 2021-11-28 13:27:10.408 332 14449.17 57.12 55963.27 88888.00 2021-11-28 13:27:10.908 332 14449.15 57.15 55963.26 88888.00 2021-11-28 13:27:11.408 332 14449.16 57.16 55963.21 88888.00 2021-11-28 13:27:11.908 332 14449.14 57.12 55963.19 88888.00 2021-11-28 13:27:12.408 332 14449.15 57.06 55963.16 88888.00 2021-11-28 13:27:12.908 332 14449.10 57.05 55963.15 88888.00 2021-11-28 13:27:13.408 332 14449.10 57.01 55963.17 88888.00 2021-11-28 13:27:13.908 332 14449.08 57.01 55963.17 88888.00 2021-11-28 13:27:14.408 332 14449.08 57.15 55963.13 88888.00 2021-11-28 13:27:14.908 332 14449.10 57.14 55963.15 88888.00 2021-11-28 13:27:15.408 332 14449.10 57.06 55963.17 88888.00 2021-11-28 13:27:15.908 332 14449.09 57.06 55963.17 88888.00 2021-11-28 13:27:16.408 332 14449.10 57.04 55963.19 88888.00 2021-11-28 13:27:16.908 332 14449.09 57.07 55963.20 88888.00 2021-11-28 13:27:17.408 332 14449.09 57.09 55963.20 88888.00 2021-11-28 13:27:17.908 332 14449.08 57.05 55963.18 88888.00 2021-11-28 13:27:18.408 332 14449.10 57.01 55963.14 88888.00 2021-11-28 13:27:18.908 332 14449.08 57.00 55963.16 88888.00 2021-11-28 13:27:19.408 332 14449.04 57.01 55963.16 88888.00 2021-11-28 13:27:19.908 332 14449.05 56.99 55963.18 88888.00 2021-11-28 13:27:20.408 332 14449.04 56.95 55963.14 88888.00 2021-11-28 13:27:20.908 332 14449.00 56.99 55963.10 88888.00 2021-11-28 13:27:21.408 332 14448.99 56.98 55963.13 88888.00 2021-11-28 13:27:21.908 332 14449.01 56.98 55963.16 88888.00 2021-11-28 13:27:22.408 332 14449.04 56.97 55963.08 88888.00 2021-11-28 13:27:22.908 332 14449.00 56.98 55963.01 88888.00 2021-11-28 13:27:23.408 332 14449.00 56.97 55963.10 88888.00 2021-11-28 13:27:23.908 332 14449.02 56.98 55963.13 88888.00 2021-11-28 13:27:24.408 332 14449.05 57.02 55963.08 88888.00 2021-11-28 13:27:24.908 332 14449.08 57.00 55962.99 88888.00 2021-11-28 13:27:25.408 332 14449.08 56.97 55963.06 88888.00 2021-11-28 13:27:25.908 332 14449.06 56.98 55963.11 88888.00 2021-11-28 13:27:26.408 332 14449.05 57.05 55963.10 88888.00 2021-11-28 13:27:26.908 332 14449.04 57.09 55963.11 88888.00 2021-11-28 13:27:27.408 332 14449.05 57.12 55963.10 88888.00 2021-11-28 13:27:27.908 332 14449.09 57.07 55963.14 88888.00 2021-11-28 13:27:28.408 332 14449.10 57.10 55963.13 88888.00 2021-11-28 13:27:28.908 332 14449.17 57.17 55963.08 88888.00 2021-11-28 13:27:29.408 332 14449.18 57.24 55963.09 88888.00 2021-11-28 13:27:29.908 332 14449.24 57.22 55963.16 88888.00 2021-11-28 13:27:30.408 332 14449.26 57.15 55963.18 88888.00 2021-11-28 13:27:30.908 332 14449.26 57.21 55963.18 88888.00 2021-11-28 13:27:31.408 332 14449.27 57.36 55963.24 88888.00 2021-11-28 13:27:31.908 332 14449.28 57.38 55963.28 88888.00 2021-11-28 13:27:32.408 332 14449.27 57.38 55963.29 88888.00 2021-11-28 13:27:32.908 332 14449.26 57.34 55963.28 88888.00 2021-11-28 13:27:33.408 332 14449.17 57.39 55963.28 88888.00 2021-11-28 13:27:33.908 332 14449.11 57.47 55963.27 88888.00 2021-11-28 13:27:34.409 332 14449.15 57.48 55963.25 88888.00 2021-11-28 13:27:34.909 332 14449.18 57.43 55963.27 88888.00 2021-11-28 13:27:35.409 332 14449.17 57.44 55963.30 88888.00 2021-11-28 13:27:35.909 332 14449.22 57.44 55963.35 88888.00 2021-11-28 13:27:36.409 332 14449.22 57.52 55963.44 88888.00 2021-11-28 13:27:36.909 332 14449.18 57.59 55963.49 88888.00 2021-11-28 13:27:37.409 332 14449.17 57.58 55963.57 88888.00 2021-11-28 13:27:37.909 332 14449.17 57.56 55963.62 88888.00 2021-11-28 13:27:38.409 332 14449.16 57.58 55963.65 88888.00 2021-11-28 13:27:38.909 332 14449.14 57.63 55963.61 88888.00 2021-11-28 13:27:39.409 332 14449.14 57.66 55963.58 88888.00 2021-11-28 13:27:39.909 332 14449.16 57.61 55963.54 88888.00 2021-11-28 13:27:40.409 332 14449.17 57.67 55963.49 88888.00 2021-11-28 13:27:40.909 332 14449.15 57.67 55963.48 88888.00 2021-11-28 13:27:41.409 332 14449.15 57.73 55963.55 88888.00 2021-11-28 13:27:41.909 332 14449.16 57.74 55963.54 88888.00 2021-11-28 13:27:42.409 332 14449.18 57.66 55963.53 88888.00 2021-11-28 13:27:42.909 332 14449.23 57.63 55963.53 88888.00 2021-11-28 13:27:43.409 332 14449.22 57.65 55963.52 88888.00 2021-11-28 13:27:43.909 332 14449.22 57.69 55963.53 88888.00 2021-11-28 13:27:44.409 332 14449.24 57.63 55963.51 88888.00 2021-11-28 13:27:44.909 332 14449.24 57.58 55963.49 88888.00 2021-11-28 13:27:45.409 332 14449.26 57.51 55963.54 88888.00 2021-11-28 13:27:45.909 332 14449.28 57.47 55963.57 88888.00 2021-11-28 13:27:46.409 332 14449.27 57.46 55963.48 88888.00 2021-11-28 13:27:46.909 332 14449.25 57.44 55963.46 88888.00 2021-11-28 13:27:47.409 332 14449.25 57.44 55963.46 88888.00 2021-11-28 13:27:47.909 332 14449.25 57.42 55963.45 88888.00 2021-11-28 13:27:48.409 332 14449.23 57.35 55963.45 88888.00 2021-11-28 13:27:48.909 332 14449.23 57.35 55963.47 88888.00 2021-11-28 13:27:49.409 332 14449.27 57.35 55963.51 88888.00 2021-11-28 13:27:49.909 332 14449.30 57.36 55963.45 88888.00 2021-11-28 13:27:50.409 332 14449.29 57.36 55963.36 88888.00 2021-11-28 13:27:50.909 332 14449.30 57.34 55963.33 88888.00 2021-11-28 13:27:51.409 332 14449.29 57.30 55963.37 88888.00 2021-11-28 13:27:51.909 332 14449.29 57.22 55963.41 88888.00 2021-11-28 13:27:52.409 332 14449.27 57.15 55963.34 88888.00 2021-11-28 13:27:52.909 332 14449.28 57.07 55963.34 88888.00 2021-11-28 13:27:53.409 332 14449.28 57.17 55963.30 88888.00 2021-11-28 13:27:53.909 332 14449.29 57.18 55963.28 88888.00 2021-11-28 13:27:54.409 332 14449.28 57.10 55963.29 88888.00 2021-11-28 13:27:54.909 332 14449.28 57.01 55963.32 88888.00 2021-11-28 13:27:56.409 332 14449.27 57.06 55963.25 88888.00 2021-11-28 13:27:56.909 332 14449.27 57.07 55963.27 88888.00 2021-11-28 13:27:57.409 332 14449.26 57.06 55963.26 88888.00 2021-11-28 13:27:57.909 332 14449.25 56.97 55963.27 88888.00 2021-11-28 13:27:58.409 332 14449.28 56.87 55963.27 88888.00 2021-11-28 13:27:58.909 332 14449.29 56.90 55963.27 88888.00 2021-11-28 13:27:59.409 332 14449.27 56.95 55963.27 88888.00 2021-11-28 13:27:59.909 332 14449.26 56.90 55963.21 88888.00 2021-11-28 13:28:00.409 332 14449.27 56.89 55963.24 88888.00 2021-11-28 13:28:00.909 332 14449.28 56.92 55963.21 88888.00 2021-11-28 13:28:01.409 332 14449.30 56.92 55963.18 88888.00 2021-11-28 13:28:01.909 332 14449.32 56.88 55963.16 88888.00 2021-11-28 13:28:02.409 332 14449.33 56.90 55963.17 88888.00 2021-11-28 13:28:02.909 332 14449.33 56.92 55963.13 88888.00 2021-11-28 13:28:03.409 332 14449.33 56.90 55963.10 88888.00 2021-11-28 13:28:03.909 332 14449.34 56.89 55963.06 88888.00 2021-11-28 13:28:04.409 332 14449.37 57.04 55963.06 88888.00 2021-11-28 13:28:04.909 332 14449.37 57.10 55963.06 88888.00 2021-11-28 13:28:05.909 332 14449.42 57.12 55963.01 88888.00 2021-11-28 13:28:06.409 332 14449.44 57.06 55963.02 88888.00 2021-11-28 13:28:06.909 332 14449.45 57.10 55963.01 88888.00 2021-11-28 13:28:07.409 332 14449.45 57.10 55963.00 88888.00 2021-11-28 13:28:07.909 332 14449.48 57.12 55962.97 88888.00 2021-11-28 13:28:08.409 332 14449.48 57.06 55962.95 88888.00 2021-11-28 13:28:08.909 332 14449.52 57.12 55962.96 88888.00 2021-11-28 13:28:09.409 332 14449.55 57.16 55963.02 88888.00 2021-11-28 13:28:09.909 332 14449.60 57.15 55963.00 88888.00 2021-11-28 13:28:10.409 332 14449.62 57.19 55962.96 88888.00 2021-11-28 13:28:10.909 332 14449.62 57.21 55962.98 88888.00 2021-11-28 13:28:11.409 332 14449.63 57.22 55962.94 88888.00 2021-11-28 13:28:11.909 332 14449.65 57.29 55962.90 88888.00 2021-11-28 13:28:12.409 332 14449.65 57.29 55962.91 88888.00 2021-11-28 13:28:12.909 332 14449.63 57.15 55962.90 88888.00 2021-11-28 13:28:13.409 332 14449.64 57.21 55962.94 88888.00 2021-11-28 13:28:13.909 332 14449.66 57.23 55963.02 88888.00 2021-11-28 13:28:14.409 332 14449.69 57.24 55963.05 88888.00 2021-11-28 13:28:14.909 332 14449.69 57.19 55963.05 88888.00 2021-11-28 13:28:15.909 332 14449.65 57.13 55963.06 88888.00 2021-11-28 13:28:16.409 332 14449.69 57.16 55963.10 88888.00 2021-11-28 13:28:16.909 332 14449.67 57.16 55963.01 88888.00 2021-11-28 13:28:17.409 332 14449.71 57.21 55962.92 88888.00 2021-11-28 13:28:17.909 332 14449.70 57.26 55962.95 88888.00 2021-11-28 13:28:18.409 332 14449.70 57.30 55963.04 88888.00 2021-11-28 13:28:18.909 332 14449.71 57.23 55963.04 88888.00 2021-11-28 13:28:19.409 332 14449.67 57.22 55963.07 88888.00 2021-11-28 13:28:19.909 332 14449.67 57.21 55963.17 88888.00 2021-11-28 13:28:20.409 332 14449.64 57.15 55963.23 88888.00 2021-11-28 13:28:20.910 332 14449.64 57.10 55963.17 88888.00 2021-11-28 13:28:21.410 332 14449.65 57.17 55963.15 88888.00 2021-11-28 13:28:21.910 332 14449.63 57.19 55963.08 88888.00 2021-11-28 13:28:22.410 332 14449.61 57.19 55963.07 88888.00 2021-11-28 13:28:22.910 332 14449.60 57.24 55963.10 88888.00 2021-11-28 13:28:23.410 332 14449.59 57.21 55963.13 88888.00 2021-11-28 13:28:23.910 332 14449.55 57.22 55963.18 88888.00 2021-11-28 13:28:24.410 332 14449.52 57.23 55963.23 88888.00 2021-11-28 13:28:24.910 332 14449.52 57.19 55963.19 88888.00 2021-11-28 13:28:25.410 332 14449.48 57.25 55963.11 88888.00 2021-11-28 13:28:25.910 332 14449.48 57.30 55963.09 88888.00 2021-11-28 13:28:26.410 332 14449.47 57.29 55963.18 88888.00 2021-11-28 13:28:26.910 332 14449.44 57.31 55963.18 88888.00 2021-11-28 13:28:27.410 332 14449.44 57.43 55963.18 88888.00 2021-11-28 13:28:27.910 332 14449.42 57.41 55963.17 88888.00 2021-11-28 13:28:28.410 332 14449.42 57.38 55963.15 88888.00 2021-11-28 13:28:28.910 332 14449.43 57.35 55963.14 88888.00 2021-11-28 13:28:29.410 332 14449.44 57.40 55963.18 88888.00 2021-11-28 13:28:29.910 332 14449.46 57.35 55963.23 88888.00 2021-11-28 13:28:30.410 332 14449.46 57.42 55963.21 88888.00 2021-11-28 13:28:30.910 332 14449.39 57.48 55963.20 88888.00 2021-11-28 13:28:31.410 332 14449.35 57.47 55963.25 88888.00 2021-11-28 13:28:31.910 332 14449.32 57.43 55963.32 88888.00 2021-11-28 13:28:32.410 332 14449.30 57.43 55963.38 88888.00 2021-11-28 13:28:32.910 332 14449.30 57.48 55963.37 88888.00 2021-11-28 13:28:33.410 332 14449.32 57.46 55963.34 88888.00 2021-11-28 13:28:33.910 332 14449.32 57.48 55963.36 88888.00 2021-11-28 13:28:34.410 332 14449.32 57.48 55963.37 88888.00 2021-11-28 13:28:34.910 332 14449.32 57.46 55963.38 88888.00 2021-11-28 13:28:35.910 332 14449.30 57.44 55963.45 88888.00 2021-11-28 13:28:36.410 332 14449.37 57.48 55963.45 88888.00 2021-11-28 13:28:36.910 332 14449.38 57.48 55963.42 88888.00 2021-11-28 13:28:37.410 332 14449.35 57.50 55963.42 88888.00 2021-11-28 13:28:37.910 332 14449.28 57.49 55963.47 88888.00 2021-11-28 13:28:38.410 332 14449.25 57.47 55963.47 88888.00 2021-11-28 13:28:38.910 332 14449.20 57.43 55963.44 88888.00 2021-11-28 13:28:39.410 332 14449.17 57.35 55963.44 88888.00 2021-11-28 13:28:39.910 332 14449.15 57.32 55963.47 88888.00 2021-11-28 13:28:40.410 332 14449.15 57.29 55963.52 88888.00 2021-11-28 13:28:40.910 332 14449.15 57.27 55963.51 88888.00 2021-11-28 13:28:41.410 332 14449.13 57.33 55963.44 88888.00 2021-11-28 13:28:41.910 332 14449.10 57.43 55963.45 88888.00 2021-11-28 13:28:42.410 332 14449.08 57.44 55963.46 88888.00 2021-11-28 13:28:42.910 332 14449.04 57.39 55963.47 88888.00 2021-11-28 13:28:43.410 332 14449.02 57.33 55963.51 88888.00 2021-11-28 13:28:43.910 332 14449.01 57.40 55963.53 88888.00 2021-11-28 13:28:44.410 332 14449.01 57.43 55963.55 88888.00 2021-11-28 13:28:44.910 332 14449.00 57.43 55963.61 88888.00 2021-11-28 13:28:45.910 332 14448.92 57.55 55963.63 88888.00 2021-11-28 13:28:46.410 332 14448.90 57.59 55963.65 88888.00 2021-11-28 13:28:46.910 332 14448.88 57.59 55963.65 88888.00 2021-11-28 13:28:47.410 332 14448.87 57.61 55963.58 88888.00 2021-11-28 13:28:47.910 332 14448.86 57.67 55963.58 88888.00 2021-11-28 13:28:48.410 332 14448.86 57.64 55963.58 88888.00 2021-11-28 13:28:48.910 332 14448.82 57.60 55963.61 88888.00 2021-11-28 13:28:49.410 332 14448.80 57.59 55963.63 88888.00 2021-11-28 13:28:49.910 332 14448.81 57.64 55963.58 88888.00 2021-11-28 13:28:50.410 332 14448.81 57.68 55963.63 88888.00 2021-11-28 13:28:50.910 332 14448.81 57.72 55963.67 88888.00 2021-11-28 13:28:51.410 332 14448.79 57.68 55963.70 88888.00 2021-11-28 13:28:51.910 332 14448.78 57.65 55963.70 88888.00 2021-11-28 13:28:52.410 332 14448.77 57.68 55963.65 88888.00 2021-11-28 13:28:52.910 332 14448.80 57.74 55963.58 88888.00 2021-11-28 13:28:53.910 332 14448.77 57.73 55963.57 88888.00 2021-11-28 13:28:54.410 332 14448.77 57.70 55963.61 88888.00 2021-11-28 13:28:54.910 332 14448.79 57.70 55963.70 88888.00 2021-11-28 13:28:55.410 332 14448.80 57.74 55963.71 88888.00 2021-11-28 13:28:55.910 332 14448.78 57.78 55963.67 88888.00 2021-11-28 13:28:56.410 332 14448.78 57.83 55963.67 88888.00 2021-11-28 13:28:56.910 332 14448.81 57.82 55963.66 88888.00 2021-11-28 13:28:57.410 332 14448.81 57.88 55963.60 88888.00 2021-11-28 13:28:57.910 332 14448.80 57.88 55963.56 88888.00 2021-11-28 13:28:58.410 332 14448.81 57.83 55963.56 88888.00 2021-11-28 13:28:58.910 332 14448.81 57.80 55963.63 88888.00 2021-11-28 13:28:59.410 332 14448.80 57.86 55963.67 88888.00 2021-11-28 13:28:59.910 332 14448.85 57.85 55963.70 88888.00 2021-11-28 13:29:00.410 332 14448.86 57.90 55963.74 88888.00 2021-11-28 13:29:00.910 332 14448.80 57.99 55963.69 88888.00 2021-11-28 13:29:01.410 332 14448.77 57.94 55963.65 88888.00 2021-11-28 13:29:01.910 332 14448.76 57.98 55963.69 88888.00 2021-11-28 13:29:02.410 332 14448.76 57.97 55963.67 88888.00 2021-11-28 13:29:02.910 332 14448.76 57.99 55963.67 88888.00 2021-11-28 13:29:03.410 332 14448.76 58.00 55963.69 88888.00 2021-11-28 13:29:03.910 332 14448.78 58.01 55963.71 88888.00 2021-11-28 13:29:04.410 332 14448.74 58.03 55963.72 88888.00 2021-11-28 13:29:04.910 332 14448.72 58.10 55963.66 88888.00 2021-11-28 13:29:05.410 332 14448.72 58.14 55963.63 88888.00 2021-11-28 13:29:05.910 332 14448.67 58.20 55963.61 88888.00 2021-11-28 13:29:06.410 332 14448.62 58.23 55963.60 88888.00 2021-11-28 13:29:06.910 332 14448.65 58.23 55963.74 88888.00 2021-11-28 13:29:07.410 332 14448.71 58.22 55963.83 88888.00 2021-11-28 13:29:07.910 332 14448.71 58.19 55963.82 88888.00 2021-11-28 13:29:08.410 332 14448.70 58.23 55963.70 88888.00 2021-11-28 13:29:08.911 332 14448.68 58.24 55963.65 88888.00 2021-11-28 13:29:09.411 332 14448.67 58.31 55963.64 88888.00 2021-11-28 13:29:09.911 332 14448.68 58.25 55963.72 88888.00 2021-11-28 13:29:10.411 332 14448.72 58.20 55963.86 88888.00 2021-11-28 13:29:10.911 332 14448.71 58.24 55963.95 88888.00 2021-11-28 13:29:11.411 332 14448.69 58.32 55963.88 88888.00 2021-11-28 13:29:11.911 332 14448.70 58.35 55963.79 88888.00 2021-11-28 13:29:12.411 332 14448.70 58.33 55963.85 88888.00 2021-11-28 13:29:12.911 332 14448.65 58.37 55963.94 88888.00 2021-11-28 13:29:13.411 332 14448.65 58.48 55963.86 88888.00 2021-11-28 13:29:13.911 332 14448.70 58.56 55963.82 88888.00 2021-11-28 13:29:14.411 332 14448.69 58.65 55963.85 88888.00 2021-11-28 13:29:14.911 332 14448.68 58.63 55963.85 88888.00 2021-11-28 13:29:15.411 332 14448.65 58.34 55963.79 88888.00 2021-11-28 13:29:15.911 332 14448.67 58.28 55963.80 88888.00 2021-11-28 13:29:16.411 332 14448.65 58.27 55963.89 88888.00 2021-11-28 13:29:16.911 332 14448.68 58.25 55963.90 88888.00 2021-11-28 13:29:17.411 332 14448.72 58.22 55963.93 88888.00 2021-11-28 13:29:17.911 332 14448.73 58.22 55963.91 88888.00 2021-11-28 13:29:18.411 332 14448.74 58.18 55963.89 88888.00 2021-11-28 13:29:18.911 332 14448.79 58.10 55963.91 88888.00 2021-11-28 13:29:19.411 332 14448.80 58.18 55963.94 88888.00 2021-11-28 13:29:19.911 332 14448.78 58.22 55963.95 88888.00 2021-11-28 13:29:20.411 332 14448.79 58.14 55963.94 88888.00 2021-11-28 13:29:20.911 332 14448.80 58.19 55963.86 88888.00 2021-11-28 13:29:21.411 332 14448.81 58.14 55963.83 88888.00 2021-11-28 13:29:21.911 332 14448.81 58.06 55963.82 88888.00 2021-11-28 13:29:22.411 332 14448.78 58.08 55963.85 88888.00 2021-11-28 13:29:22.911 332 14448.81 58.14 55963.90 88888.00 2021-11-28 13:29:23.911 332 14448.81 58.17 55963.93 88888.00 2021-11-28 13:29:24.411 332 14448.76 58.07 55963.86 88888.00 2021-11-28 13:29:24.911 332 14448.71 58.08 55963.83 88888.00 2021-11-28 13:29:25.411 332 14448.73 58.03 55963.90 88888.00 2021-11-28 13:29:25.911 332 14448.71 58.05 55963.94 88888.00 2021-11-28 13:29:26.411 332 14448.71 58.01 55963.92 88888.00 2021-11-28 13:29:26.911 332 14448.72 58.07 55963.95 88888.00 2021-11-28 13:29:27.411 332 14448.68 58.09 55963.98 88888.00 2021-11-28 13:29:27.911 332 14448.68 58.00 55963.90 88888.00 2021-11-28 13:29:28.411 332 14448.68 57.94 55963.82 88888.00 2021-11-28 13:29:28.911 332 14448.69 57.91 55963.92 88888.00 2021-11-28 13:29:29.411 332 14448.63 57.92 55963.99 88888.00 2021-11-28 13:29:29.911 332 14448.61 57.93 55963.91 88888.00 2021-11-28 13:29:30.411 332 14448.63 57.93 55963.89 88888.00 2021-11-28 13:29:30.911 332 14448.68 57.89 55963.85 88888.00 2021-11-28 13:29:31.411 332 14448.68 57.84 55963.84 88888.00 2021-11-28 13:29:31.911 332 14448.69 57.85 55963.89 88888.00 2021-11-28 13:29:32.411 332 14448.71 57.84 55963.89 88888.00 2021-11-28 13:29:32.911 332 14448.71 57.82 55963.89 88888.00 2021-11-28 13:29:33.911 332 14448.67 57.78 55963.85 88888.00 2021-11-28 13:29:34.411 332 14448.70 57.89 55963.76 88888.00 2021-11-28 13:29:34.911 332 14448.70 57.98 55963.72 88888.00 2021-11-28 13:29:35.411 332 14448.72 57.84 55963.77 88888.00 2021-11-28 13:29:35.911 332 14448.70 57.78 55963.77 88888.00 2021-11-28 13:29:36.411 332 14448.71 57.83 55963.79 88888.00 2021-11-28 13:29:36.911 332 14448.70 57.88 55963.76 88888.00 2021-11-28 13:29:37.411 332 14448.67 57.90 55963.74 88888.00 2021-11-28 13:29:37.911 332 14448.63 57.83 55963.69 88888.00 2021-11-28 13:29:38.411 332 14448.59 57.78 55963.70 88888.00 2021-11-28 13:29:38.911 332 14448.62 57.80 55963.71 88888.00 2021-11-28 13:29:39.411 332 14448.61 57.80 55963.72 88888.00 2021-11-28 13:29:39.911 332 14448.63 57.81 55963.71 88888.00 2021-11-28 13:29:40.411 332 14448.61 57.74 55963.65 88888.00 2021-11-28 13:29:40.911 332 14448.60 57.75 55963.56 88888.00 2021-11-28 13:29:41.411 332 14448.60 57.78 55963.54 88888.00 2021-11-28 13:29:41.911 332 14448.63 57.80 55963.63 88888.00 2021-11-28 13:29:42.411 332 14448.67 57.77 55963.67 88888.00 2021-11-28 13:29:42.911 332 14448.64 57.75 55963.71 88888.00 2021-11-28 13:29:43.411 332 14448.63 57.74 55963.63 88888.00 2021-11-28 13:29:43.911 332 14448.63 57.74 55963.60 88888.00 2021-11-28 13:29:44.411 332 14448.64 57.80 55963.56 88888.00 2021-11-28 13:29:44.911 332 14448.65 57.77 55963.49 88888.00 2021-11-28 13:29:45.411 332 14448.68 57.75 55963.46 88888.00 2021-11-28 13:29:45.911 332 14448.69 57.80 55963.45 88888.00 2021-11-28 13:29:46.411 332 14448.68 57.85 55963.48 88888.00 2021-11-28 13:29:47.411 332 14448.70 57.82 55963.56 88888.00 2021-11-28 13:29:47.911 332 14448.77 57.88 55963.60 88888.00 2021-11-28 13:29:48.411 332 14448.80 57.89 55963.51 88888.00 2021-11-28 13:29:48.911 332 14448.77 57.85 55963.53 88888.00 2021-11-28 13:29:49.411 332 14448.80 57.84 55963.52 88888.00 2021-11-28 13:29:49.911 332 14448.82 57.88 55963.48 88888.00 2021-11-28 13:29:50.411 332 14448.82 57.89 55963.49 88888.00 2021-11-28 13:29:50.911 332 14448.82 57.89 55963.54 88888.00 2021-11-28 13:29:51.411 332 14448.83 57.85 55963.54 88888.00 2021-11-28 13:29:51.911 332 14448.82 57.92 55963.60 88888.00 2021-11-28 13:29:52.412 332 14448.83 57.92 55963.63 88888.00 2021-11-28 13:29:52.912 332 14448.83 57.91 55963.64 88888.00 2021-11-28 13:29:53.412 332 14448.80 57.89 55963.64 88888.00 2021-11-28 13:29:53.912 332 14448.77 57.86 55963.60 88888.00 2021-11-28 13:29:54.412 332 14448.78 57.91 55963.58 88888.00 2021-11-28 13:29:54.912 332 14448.78 57.91 55963.58 88888.00 2021-11-28 13:29:55.412 332 14448.88 57.89 55963.54 88888.00 2021-11-28 13:29:55.912 332 14448.89 57.91 55963.54 88888.00 2021-11-28 13:29:56.412 332 14448.92 57.97 55963.62 88888.00 2021-11-28 13:29:57.412 332 14448.90 57.92 55963.72 88888.00 2021-11-28 13:29:57.912 332 14448.90 57.91 55963.72 88888.00 2021-11-28 13:29:58.412 332 14448.92 57.88 55963.73 88888.00 2021-11-28 13:29:58.912 332 14448.91 57.90 55963.63 88888.00 2021-11-28 13:29:59.412 332 14448.91 57.83 55963.62 88888.00 2021-11-28 13:29:59.912 332 14448.95 57.85 55963.64 88888.00 2021-11-28 13:30:00.412 332 14448.91 57.93 55963.69 88888.00 2021-11-28 13:30:00.912 332 14448.91 57.92 55963.73 88888.00 2021-11-28 13:30:01.412 332 14448.90 57.92 55963.76 88888.00 2021-11-28 13:30:01.912 332 14448.90 57.90 55963.79 88888.00 2021-11-28 13:30:02.412 332 14448.88 57.91 55963.81 88888.00 2021-11-28 13:30:02.912 332 14448.91 57.95 55963.76 88888.00 2021-11-28 13:30:03.412 332 14448.90 57.97 55963.74 88888.00 2021-11-28 13:30:03.912 332 14448.90 57.95 55963.72 88888.00 2021-11-28 13:30:04.412 332 14448.88 57.98 55963.67 88888.00 2021-11-28 13:30:04.912 332 14448.87 57.93 55963.65 88888.00 2021-11-28 13:30:05.412 332 14448.86 57.85 55963.67 88888.00 2021-11-28 13:30:05.912 332 14448.86 57.84 55963.71 88888.00 2021-11-28 13:30:06.412 332 14448.85 57.88 55963.77 88888.00 2021-11-28 13:30:06.912 332 14448.82 57.88 55963.83 88888.00 2021-11-28 13:30:07.412 332 14448.80 57.78 55963.86 88888.00 2021-11-28 13:30:07.912 332 14448.79 57.80 55963.80 88888.00 2021-11-28 13:30:08.412 332 14448.79 57.78 55963.74 88888.00 2021-11-28 13:30:08.912 332 14448.81 57.76 55963.76 88888.00 2021-11-28 13:30:09.412 332 14448.74 57.67 55963.76 88888.00 2021-11-28 13:30:09.912 332 14448.70 57.75 55963.72 88888.00 2021-11-28 13:30:10.412 332 14448.72 57.80 55963.80 88888.00 2021-11-28 13:30:10.912 332 14448.71 57.72 55963.91 88888.00 2021-11-28 13:30:11.412 332 14448.71 57.70 55963.91 88888.00 2021-11-28 13:30:11.912 332 14448.73 57.69 55963.80 88888.00 2021-11-28 13:30:12.412 332 14448.71 57.74 55963.82 88888.00 2021-11-28 13:30:12.912 332 14448.69 57.76 55963.93 88888.00 2021-11-28 13:30:13.412 332 14448.69 57.74 55963.95 88888.00 2021-11-28 13:30:13.912 332 14448.67 57.74 55963.93 88888.00 2021-11-28 13:30:14.412 332 14448.68 57.77 55963.94 88888.00 2021-11-28 13:30:14.912 332 14448.68 57.81 55963.90 88888.00 2021-11-28 13:30:15.412 332 14448.68 57.78 55963.93 88888.00 2021-11-28 13:30:15.912 332 14448.67 57.76 55963.93 88888.00 2021-11-28 13:30:16.412 332 14448.61 57.75 55963.90 88888.00 2021-11-28 13:30:17.412 332 14448.63 57.66 55964.00 88888.00 2021-11-28 13:30:17.912 332 14448.63 57.60 55964.02 88888.00 2021-11-28 13:30:18.412 332 14448.65 57.70 55963.99 88888.00 2021-11-28 13:30:18.912 332 14448.63 57.73 55964.03 88888.00 2021-11-28 13:30:19.412 332 14448.62 57.67 55964.03 88888.00 2021-11-28 13:30:19.912 332 14448.64 57.72 55964.05 88888.00 2021-11-28 13:30:20.412 332 14448.65 57.77 55964.03 88888.00 2021-11-28 13:30:20.912 332 14448.64 57.75 55964.02 88888.00 2021-11-28 13:30:21.412 332 14448.65 57.84 55964.01 88888.00 2021-11-28 13:30:21.912 332 14448.62 57.88 55964.02 88888.00 2021-11-28 13:30:22.412 332 14448.58 57.78 55964.00 88888.00 2021-11-28 13:30:22.912 332 14448.63 57.85 55963.99 88888.00 2021-11-28 13:30:23.412 332 14448.64 57.86 55963.96 88888.00 2021-11-28 13:30:23.912 332 14448.63 57.84 55963.94 88888.00 2021-11-28 13:30:24.412 332 14448.63 57.77 55963.94 88888.00 2021-11-28 13:30:24.912 332 14448.62 57.74 55963.96 88888.00 2021-11-28 13:30:25.412 332 14448.63 57.75 55963.98 88888.00 2021-11-28 13:30:25.912 332 14448.65 57.67 55963.93 88888.00 2021-11-28 13:30:26.412 332 14448.63 57.63 55963.90 88888.00 2021-11-28 13:30:26.912 332 14448.61 57.67 55963.90 88888.00 2021-11-28 13:30:27.412 332 14448.61 57.72 55963.99 88888.00 2021-11-28 13:30:27.912 332 14448.63 57.64 55964.05 88888.00 2021-11-28 13:30:28.412 332 14448.67 57.61 55964.00 88888.00 2021-11-28 13:30:28.912 332 14448.64 57.58 55963.93 88888.00 2021-11-28 13:30:29.412 332 14448.63 57.66 55963.91 88888.00 2021-11-28 13:30:29.912 332 14448.64 57.65 55963.92 88888.00 2021-11-28 13:30:30.412 332 14448.67 57.69 55964.00 88888.00 2021-11-28 13:30:30.912 332 14448.63 57.67 55964.04 88888.00 2021-11-28 13:30:31.412 332 14448.62 57.70 55963.98 88888.00 2021-11-28 13:30:31.912 332 14448.59 57.72 55963.94 88888.00 2021-11-28 13:30:32.412 332 14448.61 57.73 55963.96 88888.00 2021-11-28 13:30:32.912 332 14448.62 57.77 55963.99 88888.00 2021-11-28 13:30:33.412 332 14448.61 57.74 55964.04 88888.00 2021-11-28 13:30:33.912 332 14448.58 57.66 55964.04 88888.00 2021-11-28 13:30:34.412 332 14448.55 57.64 55963.99 88888.00 2021-11-28 13:30:34.912 332 14448.54 57.66 55963.95 88888.00 2021-11-28 13:30:35.412 332 14448.49 57.67 55964.03 88888.00 2021-11-28 13:30:35.912 332 14448.48 57.73 55964.04 88888.00 2021-11-28 13:30:36.412 332 14448.49 57.75 55964.00 88888.00 2021-11-28 13:30:36.912 332 14448.49 57.72 55963.96 88888.00 2021-11-28 13:30:37.412 332 14448.45 57.70 55963.99 88888.00 2021-11-28 13:30:37.912 332 14448.48 57.72 55964.01 88888.00 2021-11-28 13:30:38.412 332 14448.50 57.74 55963.99 88888.00 2021-11-28 13:30:38.912 332 14448.46 57.72 55963.98 88888.00 2021-11-28 13:30:39.412 332 14448.46 57.69 55963.96 88888.00 2021-11-28 13:30:39.912 332 14448.49 57.61 55963.94 88888.00 2021-11-28 13:30:40.412 332 14448.50 57.58 55963.93 88888.00 2021-11-28 13:30:40.912 332 14448.46 57.59 55963.95 88888.00 2021-11-28 13:30:41.412 332 14448.48 57.55 55963.92 88888.00 2021-11-28 13:30:41.912 332 14448.51 57.57 55963.90 88888.00 2021-11-28 13:30:42.413 332 14448.54 57.64 55963.89 88888.00 2021-11-28 13:30:42.913 332 14448.53 57.65 55963.89 88888.00 2021-11-28 13:30:43.413 332 14448.57 57.65 55963.90 88888.00 2021-11-28 13:30:43.913 332 14448.57 57.63 55963.92 88888.00 2021-11-28 13:30:44.413 332 14448.60 57.58 55963.91 88888.00 2021-11-28 13:30:44.913 332 14448.61 57.59 55963.85 88888.00 2021-11-28 13:30:45.413 332 14448.61 57.65 55963.88 88888.00 2021-11-28 13:30:45.913 332 14448.62 57.67 55963.92 88888.00 2021-11-28 13:30:46.413 332 14448.62 57.67 55963.98 88888.00 2021-11-28 13:30:46.913 332 14448.63 57.57 55963.99 88888.00 2021-11-28 13:30:47.413 332 14448.65 57.57 55963.89 88888.00 2021-11-28 13:30:47.913 332 14448.68 57.56 55963.84 88888.00 2021-11-28 13:30:48.413 332 14448.68 57.57 55963.89 88888.00 2021-11-28 13:30:48.913 332 14448.69 57.55 55964.01 88888.00 2021-11-28 13:30:49.413 332 14448.69 57.49 55964.02 88888.00 2021-11-28 13:30:49.913 332 14448.69 57.47 55963.94 88888.00 2021-11-28 13:30:50.413 332 14448.67 57.48 55963.92 88888.00 2021-11-28 13:30:50.913 332 14448.69 57.49 55963.94 88888.00 2021-11-28 13:30:51.413 332 14448.69 57.56 55963.95 88888.00 2021-11-28 13:30:51.913 332 14448.70 57.57 55964.00 88888.00 2021-11-28 13:30:52.413 332 14448.69 57.56 55964.01 88888.00 2021-11-28 13:30:52.913 332 14448.65 57.52 55964.04 88888.00 2021-11-28 13:30:53.413 332 14448.69 57.57 55964.05 88888.00 2021-11-28 13:30:53.913 332 14448.68 57.59 55964.01 88888.00 2021-11-28 13:30:54.413 332 14448.62 57.57 55964.01 88888.00 2021-11-28 13:30:54.913 332 14448.60 57.57 55964.07 88888.00 2021-11-28 13:30:55.413 332 14448.60 57.59 55964.05 88888.00 2021-11-28 13:30:55.913 332 14448.60 57.64 55964.04 88888.00 2021-11-28 13:30:56.413 332 14448.59 57.65 55964.08 88888.00 2021-11-28 13:30:56.913 332 14448.51 57.57 55964.17 88888.00 2021-11-28 13:30:57.413 332 14448.53 57.63 55964.19 88888.00 2021-11-28 13:30:57.913 332 14448.52 57.66 55964.18 88888.00 2021-11-28 13:30:58.413 332 14448.51 57.72 55964.11 88888.00 2021-11-28 13:30:58.913 332 14448.50 57.75 55964.14 88888.00 2021-11-28 13:30:59.413 332 14448.51 57.83 55964.18 88888.00 2021-11-28 13:30:59.913 332 14448.52 57.69 55964.14 88888.00 2021-11-28 13:31:00.413 332 14448.50 57.67 55964.09 88888.00 2021-11-28 13:31:00.913 332 14448.44 57.68 55964.07 88888.00 2021-11-28 13:31:01.413 332 14448.42 57.66 55964.11 88888.00 2021-11-28 13:31:01.913 332 14448.41 57.61 55964.10 88888.00 2021-11-28 13:31:02.413 332 14448.40 57.63 55964.00 88888.00 2021-11-28 13:31:02.913 332 14448.45 57.63 55963.99 88888.00 2021-11-28 13:31:03.413 332 14448.44 57.63 55964.08 88888.00 2021-11-28 13:31:03.913 332 14448.41 57.74 55964.09 88888.00 2021-11-28 13:31:04.413 332 14448.40 57.67 55964.03 88888.00 2021-11-28 13:31:04.913 332 14448.40 57.61 55963.96 88888.00 2021-11-28 13:31:05.413 332 14448.43 57.51 55963.95 88888.00 2021-11-28 13:31:05.913 332 14448.41 57.56 55964.02 88888.00 2021-11-28 13:31:06.413 332 14448.39 57.61 55964.01 88888.00 2021-11-28 13:31:06.913 332 14448.43 57.83 55963.94 88888.00 2021-11-28 13:31:07.413 332 14448.42 57.67 55963.90 88888.00 2021-11-28 13:31:07.913 332 14448.42 57.63 55963.95 88888.00 2021-11-28 13:31:09.413 332 14448.45 57.56 55963.99 88888.00 2021-11-28 13:31:09.913 332 14448.43 57.48 55963.96 88888.00 2021-11-28 13:31:10.413 332 14448.40 57.43 55964.01 88888.00 2021-11-28 13:31:10.913 332 14448.37 57.41 55964.07 88888.00 2021-11-28 13:31:11.413 332 14448.39 57.51 55964.10 88888.00 2021-11-28 13:31:11.913 332 14448.39 57.49 55964.07 88888.00 2021-11-28 13:31:12.413 332 14448.41 57.47 55964.01 88888.00 2021-11-28 13:31:12.913 332 14448.42 57.49 55964.04 88888.00 2021-11-28 13:31:13.413 332 14448.43 57.52 55964.05 88888.00 2021-11-28 13:31:13.913 332 14448.41 57.57 55964.05 88888.00 2021-11-28 13:31:14.413 332 14448.41 57.56 55964.05 88888.00 2021-11-28 13:31:14.913 332 14448.43 57.59 55964.07 88888.00 2021-11-28 13:31:15.413 332 14448.45 57.61 55964.12 88888.00 2021-11-28 13:31:15.913 332 14448.43 57.69 55964.17 88888.00 2021-11-28 13:31:16.413 332 14448.42 57.80 55964.18 88888.00 2021-11-28 13:31:16.913 332 14448.45 57.84 55964.18 88888.00 2021-11-28 13:31:17.413 332 14448.45 57.72 55964.23 88888.00 2021-11-28 13:31:17.913 332 14448.40 57.69 55964.29 88888.00 2021-11-28 13:31:18.913 332 14448.34 57.77 55964.33 88888.00 2021-11-28 13:31:19.413 332 14448.36 57.84 55964.40 88888.00 2021-11-28 13:31:19.913 332 14448.39 57.85 55964.38 88888.00 2021-11-28 13:31:20.413 332 14448.45 57.83 55964.38 88888.00 2021-11-28 13:31:20.913 332 14448.46 57.86 55964.44 88888.00 2021-11-28 13:31:21.413 332 14448.51 57.84 55964.47 88888.00 2021-11-28 13:31:21.913 332 14448.51 57.90 55964.47 88888.00 2021-11-28 13:31:22.413 332 14448.45 57.94 55964.42 88888.00 2021-11-28 13:31:22.913 332 14448.45 57.90 55964.41 88888.00 2021-11-28 13:31:23.413 332 14448.42 57.94 55964.44 88888.00 2021-11-28 13:31:23.913 332 14448.40 57.90 55964.45 88888.00 2021-11-28 13:31:24.413 332 14448.43 57.98 55964.44 88888.00 2021-11-28 13:31:24.913 332 14448.39 58.10 55964.46 88888.00 2021-11-28 13:31:25.413 332 14448.43 58.07 55964.44 88888.00 2021-11-28 13:31:25.913 332 14448.41 58.07 55964.41 88888.00 2021-11-28 13:31:26.413 332 14448.40 57.95 55964.42 88888.00 2021-11-28 13:31:26.913 332 14448.45 57.92 55964.44 88888.00 2021-11-28 13:31:27.413 332 14448.50 57.92 55964.46 88888.00 2021-11-28 13:31:27.913 332 14448.51 57.97 55964.40 88888.00 2021-11-28 13:31:28.913 332 14448.55 58.00 55964.41 88888.00 2021-11-28 13:31:29.413 332 14448.53 58.05 55964.39 88888.00 2021-11-28 13:31:29.913 332 14448.46 58.08 55964.36 88888.00 2021-11-28 13:31:30.404 332 14448.45 58.12 55964.36 88888.00 2021-11-28 13:31:30.904 332 14448.46 58.02 55964.33 88888.00 2021-11-28 13:31:31.404 332 14448.48 57.99 55964.27 88888.00 2021-11-28 13:31:31.904 332 14448.46 57.89 55964.21 88888.00 2021-11-28 13:31:32.404 332 14448.46 57.84 55964.28 88888.00 2021-11-28 13:31:32.904 332 14448.46 57.83 55964.33 88888.00 2021-11-28 13:31:33.404 332 14448.48 57.85 55964.29 88888.00 2021-11-28 13:31:33.904 332 14448.50 57.80 55964.24 88888.00 2021-11-28 13:31:34.404 332 14448.50 57.81 55964.29 88888.00 2021-11-28 13:31:34.904 332 14448.46 57.81 55964.36 88888.00 2021-11-28 13:31:35.404 332 14448.46 57.78 55964.39 88888.00 2021-11-28 13:31:35.904 332 14448.52 57.83 55964.39 88888.00 2021-11-28 13:31:36.404 332 14448.48 57.82 55964.41 88888.00 2021-11-28 13:31:36.904 332 14448.48 57.92 55964.44 88888.00 2021-11-28 13:31:37.404 332 14448.50 57.94 55964.45 88888.00 2021-11-28 13:31:37.904 332 14448.46 57.85 55964.46 88888.00 2021-11-28 13:31:38.904 332 14448.45 57.97 55964.48 88888.00 2021-11-28 13:31:39.404 332 14448.42 57.91 55964.48 88888.00 2021-11-28 13:31:39.904 332 14448.39 57.91 55964.54 88888.00 2021-11-28 13:31:40.404 332 14448.36 57.99 55964.65 88888.00 2021-11-28 13:31:40.904 332 14448.40 57.97 55964.61 88888.00 2021-11-28 13:31:41.404 332 14448.40 57.90 55964.59 88888.00 2021-11-28 13:31:41.904 332 14448.39 57.91 55964.66 88888.00 2021-11-28 13:31:42.404 332 14448.40 57.94 55964.65 88888.00 2021-11-28 13:31:42.904 332 14448.40 58.00 55964.58 88888.00 2021-11-28 13:31:43.404 332 14448.41 58.05 55964.58 88888.00 2021-11-28 13:31:43.904 332 14448.41 57.97 55964.63 88888.00 2021-11-28 13:31:44.404 332 14448.36 58.01 55964.61 88888.00 2021-11-28 13:31:44.904 332 14448.40 58.05 55964.65 88888.00 2021-11-28 13:31:45.404 332 14448.41 58.05 55964.71 88888.00 2021-11-28 13:31:45.904 332 14448.41 58.09 55964.67 88888.00 2021-11-28 13:31:46.404 332 14448.36 58.10 55964.65 88888.00 2021-11-28 13:31:46.904 332 14448.36 58.08 55964.64 88888.00 2021-11-28 13:31:47.404 332 14448.37 58.09 55964.63 88888.00 2021-11-28 13:31:47.904 332 14448.36 58.12 55964.63 88888.00 2021-11-28 13:31:48.904 332 14448.39 58.02 55964.66 88888.00 2021-11-28 13:31:49.404 332 14448.41 58.06 55964.58 88888.00 2021-11-28 13:31:49.904 332 14448.39 58.05 55964.60 88888.00 2021-11-28 13:31:50.404 332 14448.42 58.07 55964.61 88888.00 2021-11-28 13:31:50.904 332 14448.44 57.98 55964.60 88888.00 2021-11-28 13:31:51.404 332 14448.41 57.94 55964.61 88888.00 2021-11-28 13:31:51.904 332 14448.41 57.99 55964.64 88888.00 2021-11-28 13:31:52.404 332 14448.44 57.99 55964.59 88888.00 2021-11-28 13:31:52.904 332 14448.44 57.95 55964.56 88888.00 2021-11-28 13:31:53.404 332 14448.44 57.95 55964.64 88888.00 2021-11-28 13:31:53.904 332 14448.42 58.01 55964.66 88888.00 2021-11-28 13:31:54.404 332 14448.39 58.09 55964.60 88888.00 2021-11-28 13:31:54.904 332 14448.39 58.00 55964.64 88888.00 2021-11-28 13:31:55.404 332 14448.40 58.01 55964.59 88888.00 2021-11-28 13:31:55.904 332 14448.35 58.01 55964.58 88888.00 2021-11-28 13:31:56.404 332 14448.36 58.01 55964.69 88888.00 2021-11-28 13:31:56.904 332 14448.37 58.05 55964.75 88888.00 2021-11-28 13:31:57.404 332 14448.42 58.06 55964.68 88888.00 2021-11-28 13:31:57.904 332 14448.43 58.12 55964.60 88888.00 2021-11-28 13:31:58.404 332 14448.39 58.12 55964.65 88888.00 2021-11-28 13:31:58.904 332 14448.33 58.10 55964.56 88888.00 2021-11-28 13:31:59.404 332 14448.35 58.18 55964.55 88888.00 2021-11-28 13:31:59.904 332 14448.39 58.18 55964.69 88888.00 2021-11-28 13:32:00.404 332 14448.36 58.12 55964.71 88888.00 2021-11-28 13:32:00.904 332 14448.32 58.08 55964.73 88888.00 2021-11-28 13:32:01.404 332 14448.27 58.02 55964.78 88888.00 2021-11-28 13:32:01.904 332 14448.28 58.09 55964.79 88888.00 2021-11-28 13:32:02.404 332 14448.31 58.08 55964.88 88888.00 2021-11-28 13:32:02.904 332 14448.33 58.05 55964.93 88888.00 2021-11-28 13:32:03.404 332 14448.28 58.14 55964.84 88888.00 2021-11-28 13:32:03.904 332 14448.27 58.15 55964.87 88888.00 2021-11-28 13:32:04.404 332 14448.25 58.11 55964.95 88888.00 2021-11-28 13:32:04.904 332 14448.24 58.11 55964.89 88888.00 2021-11-28 13:32:05.404 332 14448.23 58.12 55964.88 88888.00 2021-11-28 13:32:05.904 332 14448.22 58.14 55964.87 88888.00 2021-11-28 13:32:06.404 332 14448.21 58.19 55964.84 88888.00 2021-11-28 13:32:06.904 332 14448.22 58.18 55964.88 88888.00 2021-11-28 13:32:07.404 332 14448.24 58.11 55964.84 88888.00 2021-11-28 13:32:07.904 332 14448.23 58.11 55964.78 88888.00 2021-11-28 13:32:08.404 332 14448.22 58.14 55964.82 88888.00 2021-11-28 13:32:08.904 332 14448.18 58.14 55964.82 88888.00 2021-11-28 13:32:09.404 332 14448.22 58.22 55964.83 88888.00 2021-11-28 13:32:09.904 332 14448.26 58.18 55964.83 88888.00 2021-11-28 13:32:10.404 332 14448.22 58.14 55964.77 88888.00 2021-11-28 13:32:10.904 332 14448.20 58.11 55964.70 88888.00 2021-11-28 13:32:11.404 332 14448.22 58.14 55964.73 88888.00 2021-11-28 13:32:11.904 332 14448.22 58.09 55964.64 88888.00 2021-11-28 13:32:12.404 332 14448.21 58.09 55964.63 88888.00 2021-11-28 13:32:12.904 332 14448.23 58.22 55964.69 88888.00 2021-11-28 13:32:13.404 332 14448.25 58.19 55964.64 88888.00 2021-11-28 13:32:13.904 332 14448.28 58.17 55964.63 88888.00 2021-11-28 13:32:14.404 332 14448.34 58.15 55964.68 88888.00 2021-11-28 13:32:14.904 332 14448.37 58.23 55964.65 88888.00 2021-11-28 13:32:15.404 332 14448.35 58.25 55964.65 88888.00 2021-11-28 13:32:15.904 332 14448.36 58.16 55964.70 88888.00 2021-11-28 13:32:16.404 332 14448.36 58.08 55964.67 88888.00 2021-11-28 13:32:16.904 332 14448.36 58.08 55964.60 88888.00 2021-11-28 13:32:17.404 332 14448.39 58.10 55964.60 88888.00 2021-11-28 13:32:17.904 332 14448.39 58.17 55964.60 88888.00 2021-11-28 13:32:18.404 332 14448.36 58.15 55964.54 88888.00 2021-11-28 13:32:18.905 332 14448.37 58.31 55964.58 88888.00 2021-11-28 13:32:19.405 332 14448.40 58.33 55964.63 88888.00 2021-11-28 13:32:19.905 332 14448.41 58.28 55964.58 88888.00 2021-11-28 13:32:20.405 332 14448.40 58.28 55964.56 88888.00 2021-11-28 13:32:20.905 332 14448.40 58.28 55964.65 88888.00 2021-11-28 13:32:21.405 332 14448.45 58.29 55964.67 88888.00 2021-11-28 13:32:21.905 332 14448.46 58.40 55964.63 88888.00 2021-11-28 13:32:22.405 332 14448.45 58.36 55964.67 88888.00 2021-11-28 13:32:22.905 332 14448.46 58.39 55964.70 88888.00 2021-11-28 13:32:23.405 332 14448.49 58.43 55964.73 88888.00 2021-11-28 13:32:23.905 332 14448.52 58.37 55964.71 88888.00 2021-11-28 13:32:24.405 332 14448.54 58.27 55964.75 88888.00 2021-11-28 13:32:24.905 332 14448.54 58.31 55964.68 88888.00 2021-11-28 13:32:25.405 332 14448.53 58.40 55964.65 88888.00 2021-11-28 13:32:25.905 332 14448.53 58.40 55964.69 88888.00 2021-11-28 13:32:26.405 332 14448.50 58.40 55964.68 88888.00 2021-11-28 13:32:26.905 332 14448.49 58.44 55964.69 88888.00 2021-11-28 13:32:27.405 332 14448.45 58.44 55964.79 88888.00 2021-11-28 13:32:27.905 332 14448.44 58.46 55964.77 88888.00 2021-11-28 13:32:28.405 332 14448.46 58.52 55964.73 88888.00 2021-11-28 13:32:28.905 332 14448.44 58.59 55964.77 88888.00 2021-11-28 13:32:29.405 332 14448.45 58.59 55964.84 88888.00 2021-11-28 13:32:29.905 332 14448.45 58.58 55964.78 88888.00 2021-11-28 13:32:30.405 332 14448.43 58.50 55964.76 88888.00 2021-11-28 13:32:30.905 332 14448.42 58.46 55964.79 88888.00 2021-11-28 13:32:31.405 332 14448.45 58.43 55964.80 88888.00 2021-11-28 13:32:31.905 332 14448.44 58.52 55964.86 88888.00 2021-11-28 13:32:32.405 332 14448.41 58.53 55964.84 88888.00 2021-11-28 13:32:32.905 332 14448.41 58.51 55964.78 88888.00 2021-11-28 13:32:33.405 332 14448.34 58.48 55964.83 88888.00 2021-11-28 13:32:33.905 332 14448.30 58.56 55964.86 88888.00 2021-11-28 13:32:34.405 332 14448.26 58.65 55964.78 88888.00 2021-11-28 13:32:34.905 332 14448.27 58.66 55964.78 88888.00 2021-11-28 13:32:35.405 332 14448.26 58.59 55964.80 88888.00 2021-11-28 13:32:35.905 332 14448.25 58.56 55964.75 88888.00 2021-11-28 13:32:36.405 332 14448.32 58.51 55964.70 88888.00 2021-11-28 13:32:36.905 332 14448.30 58.51 55964.79 88888.00 2021-11-28 13:32:37.405 332 14448.27 58.58 55964.77 88888.00 2021-11-28 13:32:37.905 332 14448.31 58.63 55964.78 88888.00 2021-11-28 13:32:38.405 332 14448.31 58.59 55964.76 88888.00 2021-11-28 13:32:38.905 332 14448.31 58.62 55964.69 88888.00 2021-11-28 13:32:39.405 332 14448.33 58.52 55964.68 88888.00 2021-11-28 13:32:40.405 332 14448.30 58.60 55964.73 88888.00 2021-11-28 13:32:40.905 332 14448.31 58.62 55964.76 88888.00 2021-11-28 13:32:41.405 332 14448.30 58.62 55964.79 88888.00 2021-11-28 13:32:41.905 332 14448.31 58.74 55964.76 88888.00 2021-11-28 13:32:42.405 332 14448.33 58.59 55964.73 88888.00 2021-11-28 13:32:42.905 332 14448.31 58.62 55964.79 88888.00 2021-11-28 13:32:43.405 332 14448.28 58.68 55964.83 88888.00 2021-11-28 13:32:43.905 332 14448.28 58.65 55964.77 88888.00 2021-11-28 13:32:44.405 332 14448.28 58.70 55964.77 88888.00 2021-11-28 13:32:44.905 332 14448.30 58.70 55964.78 88888.00 2021-11-28 13:32:45.405 332 14448.27 58.69 55964.84 88888.00 2021-11-28 13:32:45.905 332 14448.27 58.67 55964.84 88888.00 2021-11-28 13:32:46.405 332 14448.27 58.66 55964.82 88888.00 2021-11-28 13:32:46.905 332 14448.25 58.67 55964.84 88888.00 2021-11-28 13:32:47.405 332 14448.23 58.71 55964.86 88888.00 2021-11-28 13:32:47.905 332 14448.22 58.70 55964.71 88888.00 2021-11-28 13:32:48.405 332 14448.25 58.73 55964.77 88888.00 2021-11-28 13:32:48.905 332 14448.27 58.75 55964.85 88888.00 2021-11-28 13:32:49.405 332 14448.27 58.74 55964.79 88888.00 2021-11-28 13:32:50.405 332 14448.30 58.74 55964.77 88888.00 2021-11-28 13:32:50.905 332 14448.31 58.74 55964.77 88888.00 2021-11-28 13:32:51.405 332 14448.31 58.73 55964.84 88888.00 2021-11-28 13:32:51.905 332 14448.33 58.74 55964.84 88888.00 2021-11-28 13:32:52.405 332 14448.37 58.79 55964.75 88888.00 2021-11-28 13:32:52.905 332 14448.34 58.74 55964.77 88888.00 2021-11-28 13:32:53.405 332 14448.35 58.74 55964.77 88888.00 2021-11-28 13:32:53.905 332 14448.37 58.77 55964.70 88888.00 2021-11-28 13:32:54.405 332 14448.40 58.77 55964.74 88888.00 2021-11-28 13:32:54.905 332 14448.41 58.80 55964.77 88888.00 2021-11-28 13:32:55.405 332 14448.50 58.82 55964.74 88888.00 2021-11-28 13:32:55.905 332 14448.52 58.77 55964.76 88888.00 2021-11-28 13:32:56.405 332 14448.54 58.87 55964.77 88888.00 2021-11-28 13:32:56.905 332 14448.55 58.92 55964.70 88888.00 2021-11-28 13:32:57.405 332 14448.54 58.93 55964.66 88888.00 2021-11-28 13:32:57.905 332 14448.46 58.95 55964.69 88888.00 2021-11-28 13:32:58.405 332 14448.49 58.90 55964.69 88888.00 2021-11-28 13:32:58.905 332 14448.52 58.84 55964.68 88888.00 2021-11-28 13:32:59.405 332 14448.53 58.82 55964.71 88888.00 2021-11-28 13:33:00.406 332 14448.46 58.75 55964.74 88888.00 2021-11-28 13:33:00.906 332 14448.49 58.82 55964.74 88888.00 2021-11-28 13:33:01.406 332 14448.45 58.91 55964.70 88888.00 2021-11-28 13:33:01.906 332 14448.45 58.95 55964.64 88888.00 2021-11-28 13:33:02.406 332 14448.49 58.96 55964.68 88888.00 2021-11-28 13:33:02.906 332 14448.57 58.92 55964.78 88888.00 2021-11-28 13:33:03.406 332 14448.59 58.90 55964.71 88888.00 2021-11-28 13:33:03.906 332 14448.52 58.94 55964.64 88888.00 2021-11-28 13:33:04.406 332 14448.46 58.94 55964.70 88888.00 2021-11-28 13:33:04.906 332 14448.45 58.96 55964.73 88888.00 2021-11-28 13:33:05.406 332 14448.45 59.03 55964.64 88888.00 2021-11-28 13:33:05.906 332 14448.44 58.97 55964.60 88888.00 2021-11-28 13:33:06.406 332 14448.43 58.95 55964.68 88888.00 2021-11-28 13:33:06.906 332 14448.40 59.03 55964.69 88888.00 2021-11-28 13:33:07.406 332 14448.40 59.05 55964.67 88888.00 2021-11-28 13:33:07.906 332 14448.43 59.05 55964.67 88888.00 2021-11-28 13:33:08.406 332 14448.45 59.08 55964.63 88888.00 2021-11-28 13:33:08.906 332 14448.48 59.09 55964.63 88888.00 2021-11-28 13:33:09.406 332 14448.50 59.07 55964.70 88888.00 2021-11-28 13:33:09.906 332 14448.45 59.01 55964.68 88888.00 2021-11-28 13:33:10.406 332 14448.43 59.00 55964.60 88888.00 2021-11-28 13:33:10.906 332 14448.40 58.93 55964.66 88888.00 2021-11-28 13:33:11.406 332 14448.41 58.93 55964.74 88888.00 2021-11-28 13:33:11.906 332 14448.45 58.95 55964.69 88888.00 2021-11-28 13:33:12.406 332 14448.44 59.02 55964.61 88888.00 2021-11-28 13:33:12.906 332 14448.44 59.01 55964.64 88888.00 2021-11-28 13:33:13.406 332 14448.48 59.07 55964.63 88888.00 2021-11-28 13:33:13.906 332 14448.48 59.10 55964.64 88888.00 2021-11-28 13:33:14.406 332 14448.49 59.07 55964.68 88888.00 2021-11-28 13:33:14.906 332 14448.46 59.00 55964.73 88888.00 2021-11-28 13:33:15.406 332 14448.37 59.03 55964.70 88888.00 2021-11-28 13:33:15.906 332 14448.43 59.02 55964.69 88888.00 2021-11-28 13:33:16.406 332 14448.43 59.09 55964.70 88888.00 2021-11-28 13:33:16.906 332 14448.40 59.15 55964.67 88888.00 2021-11-28 13:33:17.406 332 14448.40 59.16 55964.68 88888.00 2021-11-28 13:33:17.906 332 14448.39 59.19 55964.71 88888.00 2021-11-28 13:33:18.406 332 14448.36 59.17 55964.76 88888.00 2021-11-28 13:33:18.906 332 14448.37 59.20 55964.73 88888.00 2021-11-28 13:33:19.406 332 14448.36 59.20 55964.70 88888.00 2021-11-28 13:33:20.406 332 14448.36 59.26 55964.73 88888.00 2021-11-28 13:33:20.906 332 14448.39 59.26 55964.80 88888.00 2021-11-28 13:33:21.406 332 14448.40 59.17 55964.79 88888.00 2021-11-28 13:33:21.906 332 14448.37 59.24 55964.78 88888.00 2021-11-28 13:33:22.406 332 14448.35 59.28 55964.86 88888.00 2021-11-28 13:33:22.906 332 14448.33 59.22 55964.85 88888.00 2021-11-28 13:33:23.406 332 14448.32 59.22 55964.80 88888.00 2021-11-28 13:33:23.906 332 14448.30 59.21 55964.79 88888.00 2021-11-28 13:33:24.406 332 14448.28 59.32 55964.80 88888.00 2021-11-28 13:33:24.906 332 14448.25 59.33 55964.77 88888.00 2021-11-28 13:33:25.406 332 14448.27 59.29 55964.79 88888.00 2021-11-28 13:33:25.906 332 14448.25 59.32 55964.84 88888.00 2021-11-28 13:33:26.406 332 14448.22 59.35 55964.75 88888.00 2021-11-28 13:33:26.906 332 14448.21 59.29 55964.76 88888.00 2021-11-28 13:33:27.406 332 14448.16 59.38 55964.80 88888.00 2021-11-28 13:33:27.906 332 14448.15 59.43 55964.82 88888.00 2021-11-28 13:33:28.406 332 14448.20 59.42 55964.87 88888.00 2021-11-28 13:33:28.906 332 14448.17 59.46 55964.79 88888.00 2021-11-28 13:33:29.406 332 14448.14 59.38 55964.75 88888.00 2021-11-28 13:33:29.906 332 14448.11 59.43 55964.78 88888.00 2021-11-28 13:33:30.406 332 14448.14 59.49 55964.78 88888.00 2021-11-28 13:33:30.906 332 14448.12 59.47 55964.84 88888.00 2021-11-28 13:33:31.406 332 14448.11 59.39 55964.83 88888.00 2021-11-28 13:33:31.906 332 14448.09 59.39 55964.77 88888.00 2021-11-28 13:33:32.406 332 14448.08 59.53 55964.79 88888.00 2021-11-28 13:33:32.906 332 14448.05 59.53 55964.78 88888.00 2021-11-28 13:33:33.406 332 14448.04 59.45 55964.73 88888.00 2021-11-28 13:33:33.906 332 14448.02 59.46 55964.79 88888.00 2021-11-28 13:33:34.406 332 14448.02 59.46 55964.76 88888.00 2021-11-28 13:33:34.906 332 14448.02 59.49 55964.76 88888.00 2021-11-28 13:33:35.406 332 14448.08 59.46 55964.79 88888.00 2021-11-28 13:33:35.906 332 14448.02 59.47 55964.79 88888.00 2021-11-28 13:33:36.406 332 14447.97 59.51 55964.80 88888.00 2021-11-28 13:33:36.906 332 14447.98 59.61 55964.84 88888.00 2021-11-28 13:33:37.406 332 14448.03 59.56 55964.80 88888.00 2021-11-28 13:33:37.906 332 14447.99 59.58 55964.79 88888.00 2021-11-28 13:33:38.406 332 14447.94 59.61 55964.73 88888.00 2021-11-28 13:33:38.906 332 14447.89 59.67 55964.75 88888.00 2021-11-28 13:33:39.406 332 14447.90 59.67 55964.88 88888.00 2021-11-28 13:33:39.906 332 14447.90 59.66 55964.85 88888.00 2021-11-28 13:33:40.406 332 14447.90 59.70 55964.86 88888.00 2021-11-28 13:33:40.906 332 14447.91 59.75 55964.83 88888.00 2021-11-28 13:33:41.406 332 14447.90 59.83 55964.87 88888.00 2021-11-28 13:33:41.906 332 14447.89 59.87 55964.91 88888.00 2021-11-28 13:33:42.406 332 14447.90 59.84 55964.88 88888.00 2021-11-28 13:33:42.906 332 14447.85 59.81 55964.92 88888.00 2021-11-28 13:33:43.406 332 14447.85 59.94 55964.93 88888.00 2021-11-28 13:33:43.906 332 14447.86 59.94 55964.94 88888.00 2021-11-28 13:33:44.406 332 14447.87 59.73 55964.95 88888.00 2021-11-28 13:33:44.906 332 14447.89 59.71 55964.99 88888.00 2021-11-28 13:33:45.406 332 14447.88 59.84 55965.02 88888.00 2021-11-28 13:33:45.906 332 14447.86 59.97 55964.93 88888.00 2021-11-28 13:33:46.406 332 14447.84 60.20 55964.95 88888.00 2021-11-28 13:33:46.906 332 14447.79 60.09 55964.96 88888.00 2021-11-28 13:33:47.406 332 14447.79 60.02 55965.04 88888.00 2021-11-28 13:33:47.906 332 14447.80 60.03 55965.04 88888.00 2021-11-28 13:33:48.406 332 14447.80 60.05 55965.08 88888.00 2021-11-28 13:33:48.906 332 14447.78 60.09 55965.12 88888.00 2021-11-28 13:33:49.406 332 14447.76 60.01 55965.05 88888.00 2021-11-28 13:33:49.906 332 14447.74 60.00 55965.08 88888.00 2021-11-28 13:33:50.407 332 14447.71 59.94 55965.13 88888.00 2021-11-28 13:33:50.907 332 14447.69 60.03 55965.14 88888.00 2021-11-28 13:33:51.407 332 14447.67 60.09 55965.11 88888.00 2021-11-28 13:33:51.907 332 14447.66 60.12 55965.15 88888.00 2021-11-28 13:33:52.407 332 14447.61 60.10 55965.11 88888.00 2021-11-28 13:33:52.907 332 14447.60 60.06 55965.11 88888.00 2021-11-28 13:33:53.407 332 14447.58 60.10 55965.08 88888.00 2021-11-28 13:33:53.907 332 14447.53 60.17 55965.08 88888.00 2021-11-28 13:33:54.407 332 14447.50 60.22 55965.05 88888.00 2021-11-28 13:33:54.907 332 14447.49 60.21 55965.04 88888.00 2021-11-28 13:33:55.407 332 14447.53 60.42 55965.05 88888.00 2021-11-28 13:33:55.907 332 14447.55 60.35 55965.02 88888.00 2021-11-28 13:33:56.407 332 14447.49 60.32 55965.04 88888.00 2021-11-28 13:33:56.907 332 14447.46 60.29 55965.06 88888.00 2021-11-28 13:33:57.407 332 14447.48 60.32 55965.11 88888.00 2021-11-28 13:33:57.907 332 14447.50 60.32 55965.08 88888.00 2021-11-28 13:33:58.407 332 14447.47 60.42 55965.13 88888.00 2021-11-28 13:33:58.907 332 14447.44 60.47 55965.08 88888.00 2021-11-28 13:33:59.907 332 14447.42 60.45 55965.12 88888.00 2021-11-28 13:34:00.407 332 14447.41 60.40 55965.15 88888.00 2021-11-28 13:34:00.907 332 14447.42 60.45 55965.20 88888.00 2021-11-28 13:34:01.407 332 14447.44 60.59 55965.23 88888.00 2021-11-28 13:34:01.907 332 14447.47 60.68 55965.23 88888.00 2021-11-28 13:34:02.407 332 14447.46 60.62 55965.23 88888.00 2021-11-28 13:34:02.907 332 14447.42 60.55 55965.21 88888.00 2021-11-28 13:34:03.407 332 14447.43 60.57 55965.22 88888.00 2021-11-28 13:34:03.907 332 14447.41 60.61 55965.22 88888.00 2021-11-28 13:34:04.407 332 14447.41 60.62 55965.25 88888.00 2021-11-28 13:34:04.907 332 14447.43 60.70 55965.22 88888.00 2021-11-28 13:34:05.407 332 14447.43 60.66 55965.20 88888.00 2021-11-28 13:34:05.907 332 14447.43 60.64 55965.24 88888.00 2021-11-28 13:34:06.407 332 14447.42 60.64 55965.26 88888.00 2021-11-28 13:34:06.907 332 14447.38 60.70 55965.34 88888.00 2021-11-28 13:34:07.407 332 14447.35 60.73 55965.30 88888.00 2021-11-28 13:34:07.907 332 14447.34 60.74 55965.33 88888.00 2021-11-28 13:34:08.407 332 14447.31 60.82 55965.33 88888.00 2021-11-28 13:34:08.907 332 14447.30 60.89 55965.27 88888.00 2021-11-28 13:34:09.407 332 14447.30 60.86 55965.25 88888.00 2021-11-28 13:34:09.907 332 14447.28 60.87 55965.32 88888.00 2021-11-28 13:34:10.407 332 14447.28 60.86 55965.33 88888.00 2021-11-28 13:34:10.907 332 14447.24 60.89 55965.33 88888.00 2021-11-28 13:34:12.407 332 14447.22 60.85 55965.36 88888.00 2021-11-28 13:34:12.907 332 14447.25 60.87 55965.30 88888.00 2021-11-28 13:34:13.407 332 14447.21 60.90 55965.27 88888.00 2021-11-28 13:34:13.907 332 14447.20 60.91 55965.24 88888.00 2021-11-28 13:34:14.407 332 14447.23 60.96 55965.22 88888.00 2021-11-28 13:34:14.907 332 14447.19 60.94 55965.25 88888.00 2021-11-28 13:34:15.407 332 14447.19 60.83 55965.27 88888.00 2021-11-28 13:34:15.907 332 14447.19 60.87 55965.23 88888.00 2021-11-28 13:34:16.407 332 14447.18 60.90 55965.20 88888.00 2021-11-28 13:34:16.907 332 14447.20 60.91 55965.13 88888.00 2021-11-28 13:34:17.407 332 14447.18 60.97 55965.11 88888.00 2021-11-28 13:34:17.907 332 14447.18 60.98 55965.15 88888.00 2021-11-28 13:34:18.407 332 14447.16 60.98 55965.20 88888.00 2021-11-28 13:34:18.907 332 14447.14 60.98 55965.22 88888.00 2021-11-28 13:34:19.407 332 14447.14 60.99 55965.20 88888.00 2021-11-28 13:34:19.907 332 14447.19 60.96 55965.21 88888.00 2021-11-28 13:34:20.407 332 14447.16 60.91 55965.22 88888.00 2021-11-28 13:34:20.907 332 14447.15 60.97 55965.23 88888.00 2021-11-28 13:34:21.907 332 14447.11 61.02 55965.22 88888.00 2021-11-28 13:34:22.407 332 14447.11 61.08 55965.24 88888.00 2021-11-28 13:34:22.907 332 14447.09 61.02 55965.31 88888.00 2021-11-28 13:34:23.407 332 14447.06 61.05 55965.29 88888.00 2021-11-28 13:34:23.907 332 14447.07 61.13 55965.24 88888.00 2021-11-28 13:34:24.407 332 14447.05 61.10 55965.24 88888.00 2021-11-28 13:34:24.907 332 14447.03 61.10 55965.21 88888.00 2021-11-28 13:34:25.407 332 14447.00 61.16 55965.20 88888.00 2021-11-28 13:34:25.907 332 14446.97 61.19 55965.21 88888.00 2021-11-28 13:34:26.407 332 14446.96 61.23 55965.23 88888.00 2021-11-28 13:34:26.907 332 14446.98 61.25 55965.22 88888.00 2021-11-28 13:34:27.407 332 14447.01 61.28 55965.19 88888.00 2021-11-28 13:34:27.907 332 14447.01 61.29 55965.26 88888.00 2021-11-28 13:34:28.407 332 14447.00 61.25 55965.24 88888.00 2021-11-28 13:34:28.907 332 14447.00 61.24 55965.20 88888.00 2021-11-28 13:34:29.407 332 14447.01 61.27 55965.24 88888.00 2021-11-28 13:34:29.907 332 14447.04 61.27 55965.24 88888.00 2021-11-28 13:34:30.407 332 14447.04 61.32 55965.30 88888.00 2021-11-28 13:34:30.907 332 14447.03 61.36 55965.29 88888.00 2021-11-28 13:34:31.407 332 14447.00 61.36 55965.34 88888.00 2021-11-28 13:34:31.908 332 14446.98 61.37 55965.33 88888.00 2021-11-28 13:34:32.408 332 14447.05 61.42 55965.33 88888.00 2021-11-28 13:34:32.908 332 14447.07 61.40 55965.38 88888.00 2021-11-28 13:34:33.408 332 14447.12 61.45 55965.33 88888.00 2021-11-28 13:34:33.908 332 14447.13 61.44 55965.33 88888.00 2021-11-28 13:34:34.408 332 14447.12 61.40 55965.27 88888.00 2021-11-28 13:34:34.908 332 14447.13 61.36 55965.31 88888.00 2021-11-28 13:34:35.408 332 14447.13 61.39 55965.35 88888.00 2021-11-28 13:34:35.908 332 14447.15 61.40 55965.36 88888.00 2021-11-28 13:34:36.408 332 14447.13 61.50 55965.36 88888.00 2021-11-28 13:34:36.908 332 14447.15 61.50 55965.30 88888.00 2021-11-28 13:34:37.408 332 14447.23 61.48 55965.31 88888.00 2021-11-28 13:34:37.908 332 14447.24 61.47 55965.40 88888.00 2021-11-28 13:34:38.408 332 14447.28 61.53 55965.40 88888.00 2021-11-28 13:34:38.908 332 14447.31 61.53 55965.35 88888.00 2021-11-28 13:34:39.408 332 14447.18 61.46 55965.33 88888.00 2021-11-28 13:34:39.908 332 14447.12 61.42 55965.33 88888.00 2021-11-28 13:34:40.408 332 14447.11 61.42 55965.36 88888.00 2021-11-28 13:34:40.908 332 14447.10 61.46 55965.40 88888.00 2021-11-28 13:34:41.408 332 14447.11 61.47 55965.39 88888.00 2021-11-28 13:34:41.908 332 14447.02 61.51 55965.40 88888.00 2021-11-28 13:34:42.408 332 14447.03 61.54 55965.39 88888.00 2021-11-28 13:34:42.908 332 14446.98 61.51 55965.45 88888.00 2021-11-28 13:34:43.408 332 14447.02 61.61 55965.48 88888.00 2021-11-28 13:34:43.908 332 14446.97 61.59 55965.49 88888.00 2021-11-28 13:34:44.408 332 14446.91 61.54 55965.48 88888.00 2021-11-28 13:34:44.908 332 14446.90 61.62 55965.42 88888.00 2021-11-28 13:34:45.408 332 14446.88 61.65 55965.41 88888.00 2021-11-28 13:34:45.908 332 14446.90 61.66 55965.40 88888.00 2021-11-28 13:34:46.408 332 14446.88 61.65 55965.41 88888.00 2021-11-28 13:34:46.908 332 14446.90 61.67 55965.39 88888.00 2021-11-28 13:34:47.408 332 14446.88 61.64 55965.40 88888.00 2021-11-28 13:34:47.908 332 14446.90 61.66 55965.35 88888.00 2021-11-28 13:34:48.408 332 14446.85 61.64 55965.34 88888.00 2021-11-28 13:34:48.908 332 14446.86 61.64 55965.27 88888.00 2021-11-28 13:34:49.908 332 14446.88 61.59 55965.25 88888.00 2021-11-28 13:34:50.408 332 14446.91 61.57 55965.27 88888.00 2021-11-28 13:34:50.908 332 14446.92 61.58 55965.31 88888.00 2021-11-28 13:34:51.408 332 14446.91 61.58 55965.23 88888.00 2021-11-28 13:34:51.908 332 14446.92 61.63 55965.20 88888.00 2021-11-28 13:34:52.408 332 14446.88 61.65 55965.19 88888.00 2021-11-28 13:34:52.908 332 14446.94 61.58 55965.24 88888.00 2021-11-28 13:34:53.408 332 14446.93 61.59 55965.29 88888.00 2021-11-28 13:34:53.908 332 14447.00 61.55 55965.24 88888.00 2021-11-28 13:34:54.408 332 14447.01 61.55 55965.23 88888.00 2021-11-28 13:34:54.908 332 14447.07 61.65 55965.20 88888.00 2021-11-28 13:34:55.408 332 14447.07 61.56 55965.19 88888.00 2021-11-28 13:34:55.908 332 14447.07 61.56 55965.22 88888.00 2021-11-28 13:34:56.408 332 14447.10 61.55 55965.20 88888.00 2021-11-28 13:34:56.908 332 14447.11 61.55 55965.21 88888.00 2021-11-28 13:34:57.408 332 14447.16 61.53 55965.13 88888.00 2021-11-28 13:34:57.908 332 14447.19 61.51 55965.08 88888.00 2021-11-28 13:34:58.408 332 14447.19 61.54 55965.08 88888.00 2021-11-28 13:34:58.908 332 14447.18 61.58 55965.08 88888.00 2021-11-28 13:34:59.408 332 14447.18 61.62 55965.06 88888.00 2021-11-28 13:34:59.908 332 14447.18 61.58 55965.13 88888.00 2021-11-28 13:35:00.408 332 14447.19 61.56 55965.11 88888.00 2021-11-28 13:35:00.908 332 14447.19 61.58 55965.11 88888.00 2021-11-28 13:35:01.408 332 14447.26 61.64 55965.04 88888.00 2021-11-28 13:35:01.908 332 14447.26 61.64 55965.05 88888.00 2021-11-28 13:35:02.408 332 14447.26 61.70 55965.10 88888.00 2021-11-28 13:35:02.908 332 14447.25 61.68 55965.15 88888.00 2021-11-28 13:35:03.408 332 14447.20 61.65 55965.13 88888.00 2021-11-28 13:35:03.908 332 14447.12 61.68 55965.13 88888.00 2021-11-28 13:35:04.408 332 14447.07 61.76 55965.14 88888.00 2021-11-28 13:35:04.908 332 14447.10 61.84 55965.12 88888.00 2021-11-28 13:35:05.408 332 14447.09 61.78 55965.17 88888.00 2021-11-28 13:35:05.908 332 14447.06 61.67 55965.19 88888.00 2021-11-28 13:35:06.408 332 14447.05 61.67 55965.22 88888.00 2021-11-28 13:35:06.908 332 14447.07 61.75 55965.19 88888.00 2021-11-28 13:35:07.408 332 14447.09 61.89 55965.19 88888.00 2021-11-28 13:35:07.908 332 14447.05 61.92 55965.17 88888.00 2021-11-28 13:35:08.408 332 14447.05 61.86 55965.13 88888.00 2021-11-28 13:35:08.908 332 14447.10 61.81 55965.11 88888.00 2021-11-28 13:35:09.408 332 14447.09 61.87 55965.08 88888.00 2021-11-28 13:35:09.908 332 14447.09 61.88 55965.13 88888.00 2021-11-28 13:35:10.408 332 14447.06 61.83 55965.10 88888.00 2021-11-28 13:35:10.908 332 14447.10 61.80 55965.05 88888.00 2021-11-28 13:35:11.408 332 14447.14 61.80 55964.98 88888.00 2021-11-28 13:35:11.908 332 14447.13 61.89 55965.02 88888.00 2021-11-28 13:35:12.408 332 14447.12 61.84 55964.97 88888.00 2021-11-28 13:35:12.908 332 14447.12 61.79 55964.94 88888.00 2021-11-28 13:35:13.408 332 14447.14 61.87 55964.88 88888.00 2021-11-28 13:35:13.908 332 14447.18 61.78 55964.89 88888.00 2021-11-28 13:35:14.408 332 14447.20 61.72 55964.86 88888.00 2021-11-28 13:35:14.908 332 14447.21 61.68 55964.87 88888.00 2021-11-28 13:35:15.408 332 14447.25 61.70 55964.84 88888.00 2021-11-28 13:35:15.908 332 14447.28 61.70 55964.85 88888.00 2021-11-28 13:35:16.408 332 14447.31 61.64 55964.79 88888.00 2021-11-28 13:35:16.908 332 14447.33 61.63 55964.75 88888.00 2021-11-28 13:35:17.408 332 14447.33 61.65 55964.71 88888.00 2021-11-28 13:35:17.908 332 14447.31 61.62 55964.76 88888.00 2021-11-28 13:35:18.408 332 14447.32 61.62 55964.73 88888.00 2021-11-28 13:35:18.908 332 14447.33 61.66 55964.71 88888.00 2021-11-28 13:35:19.408 332 14447.31 61.68 55964.70 88888.00 2021-11-28 13:35:19.909 332 14447.29 61.78 55964.75 88888.00 2021-11-28 13:35:20.409 332 14447.31 61.90 55964.74 88888.00 2021-11-28 13:35:20.909 332 14447.29 61.76 55964.77 88888.00 2021-11-28 13:35:21.409 332 14447.25 61.68 55964.77 88888.00 2021-11-28 13:35:21.909 332 14447.24 61.63 55964.80 88888.00 2021-11-28 13:35:22.409 332 14447.28 61.61 55964.80 88888.00 2021-11-28 13:35:22.909 332 14447.29 61.66 55964.84 88888.00 2021-11-28 13:35:23.409 332 14447.28 61.66 55964.82 88888.00 2021-11-28 13:35:23.909 332 14447.30 61.65 55964.78 88888.00 2021-11-28 13:35:24.409 332 14447.30 61.68 55964.79 88888.00 2021-11-28 13:35:24.909 332 14447.31 61.68 55964.79 88888.00 2021-11-28 13:35:25.409 332 14447.32 61.74 55964.78 88888.00 2021-11-28 13:35:25.909 332 14447.35 61.75 55964.76 88888.00 2021-11-28 13:35:26.409 332 14447.38 61.88 55964.82 88888.00 2021-11-28 13:35:26.909 332 14447.39 61.75 55964.84 88888.00 2021-11-28 13:35:27.409 332 14447.39 61.68 55964.88 88888.00 2021-11-28 13:35:27.909 332 14447.41 61.65 55964.84 88888.00 2021-11-28 13:35:28.409 332 14447.41 61.67 55964.84 88888.00 2021-11-28 13:35:28.909 332 14447.44 61.68 55964.80 88888.00 2021-11-28 13:35:29.409 332 14447.46 61.68 55964.86 88888.00 2021-11-28 13:35:29.909 332 14447.42 61.65 55964.83 88888.00 2021-11-28 13:35:30.409 332 14447.42 61.73 55964.84 88888.00 2021-11-28 13:35:30.909 332 14447.43 61.73 55964.82 88888.00 2021-11-28 13:35:31.409 332 14447.43 61.67 55964.85 88888.00 2021-11-28 13:35:31.909 332 14447.46 61.67 55964.88 88888.00 2021-11-28 13:35:32.409 332 14447.44 61.67 55964.82 88888.00 2021-11-28 13:35:32.909 332 14447.44 61.65 55964.94 88888.00 2021-11-28 13:35:33.409 332 14447.48 61.67 55964.91 88888.00 2021-11-28 13:35:33.909 332 14447.43 61.68 55964.88 88888.00 2021-11-28 13:35:34.409 332 14447.41 61.63 55964.86 88888.00 2021-11-28 13:35:34.909 332 14447.43 61.64 55964.91 88888.00 2021-11-28 13:35:35.409 332 14447.42 61.68 55964.95 88888.00 2021-11-28 13:35:35.909 332 14447.44 61.66 55964.98 88888.00 2021-11-28 13:35:36.409 332 14447.48 61.62 55964.89 88888.00 2021-11-28 13:35:36.909 332 14447.49 61.62 55964.91 88888.00 2021-11-28 13:35:37.409 332 14447.47 61.55 55964.85 88888.00 2021-11-28 13:35:37.909 332 14447.44 61.55 55964.89 88888.00 2021-11-28 13:35:38.409 332 14447.44 61.70 55964.98 88888.00 2021-11-28 13:35:38.909 332 14447.41 61.71 55964.96 88888.00 2021-11-28 13:35:39.409 332 14447.43 61.65 55964.92 88888.00 2021-11-28 13:35:39.909 332 14447.42 61.63 55964.92 88888.00 2021-11-28 13:35:40.409 332 14447.40 61.59 55964.94 88888.00 2021-11-28 13:35:40.909 332 14447.35 61.62 55964.94 88888.00 2021-11-28 13:35:41.409 332 14447.35 61.65 55964.96 88888.00 2021-11-28 13:35:41.909 332 14447.31 61.66 55964.96 88888.00 2021-11-28 13:35:42.409 332 14447.29 61.66 55964.99 88888.00 2021-11-28 13:35:42.909 332 14447.33 61.66 55964.98 88888.00 2021-11-28 13:35:43.409 332 14447.34 61.68 55964.96 88888.00 2021-11-28 13:35:43.909 332 14447.32 61.73 55964.93 88888.00 2021-11-28 13:35:44.409 332 14447.31 61.70 55964.93 88888.00 2021-11-28 13:35:44.909 332 14447.32 61.57 55964.89 88888.00 2021-11-28 13:35:45.409 332 14447.32 61.55 55964.92 88888.00 2021-11-28 13:35:45.909 332 14447.30 61.54 55964.89 88888.00 2021-11-28 13:35:46.409 332 14447.28 61.51 55964.97 88888.00 2021-11-28 13:35:46.909 332 14447.28 61.53 55964.93 88888.00 2021-11-28 13:35:47.409 332 14447.29 61.59 55964.92 88888.00 2021-11-28 13:35:47.909 332 14447.29 61.65 55964.89 88888.00 2021-11-28 13:35:48.409 332 14447.30 61.62 55964.94 88888.00 2021-11-28 13:35:48.909 332 14447.30 61.62 55964.95 88888.00 2021-11-28 13:35:49.409 332 14447.31 61.64 55965.01 88888.00 2021-11-28 13:35:49.909 332 14447.34 61.63 55964.99 88888.00 2021-11-28 13:35:50.409 332 14447.32 61.62 55965.03 88888.00 2021-11-28 13:35:50.909 332 14447.33 61.58 55964.96 88888.00 2021-11-28 13:35:51.409 332 14447.35 61.59 55964.96 88888.00 2021-11-28 13:35:51.909 332 14447.34 61.66 55964.92 88888.00 2021-11-28 13:35:52.409 332 14447.38 61.62 55965.04 88888.00 2021-11-28 13:35:52.909 332 14447.38 61.57 55965.03 88888.00 2021-11-28 13:35:53.409 332 14447.42 61.63 55965.06 88888.00 2021-11-28 13:35:53.909 332 14447.44 61.59 55965.08 88888.00 2021-11-28 13:35:54.409 332 14447.46 61.55 55965.06 88888.00 2021-11-28 13:35:54.909 332 14447.50 61.54 55965.03 88888.00 2021-11-28 13:35:55.409 332 14447.50 61.51 55965.04 88888.00 2021-11-28 13:35:55.909 332 14447.50 61.49 55964.97 88888.00 2021-11-28 13:35:56.409 332 14447.50 61.53 55965.01 88888.00 2021-11-28 13:35:56.909 332 14447.50 61.59 55964.99 88888.00 2021-11-28 13:35:57.409 332 14447.49 61.64 55965.05 88888.00 2021-11-28 13:35:57.909 332 14447.48 61.62 55965.05 88888.00 2021-11-28 13:35:58.409 332 14447.49 61.61 55965.13 88888.00 2021-11-28 13:35:58.909 332 14447.48 61.63 55965.15 88888.00 2021-11-28 13:35:59.409 332 14447.52 61.56 55965.15 88888.00 2021-11-28 13:35:59.909 332 14447.52 61.51 55965.15 88888.00 2021-11-28 13:36:00.409 332 14447.50 61.53 55965.16 88888.00 2021-11-28 13:36:00.909 332 14447.49 61.55 55965.10 88888.00 2021-11-28 13:36:01.409 332 14447.48 61.48 55965.08 88888.00 2021-11-28 13:36:01.909 332 14447.47 61.51 55965.02 88888.00 2021-11-28 13:36:02.409 332 14447.48 61.46 55965.01 88888.00 2021-11-28 13:36:02.909 332 14447.48 61.44 55965.02 88888.00 2021-11-28 13:36:03.409 332 14447.49 61.45 55965.03 88888.00 2021-11-28 13:36:03.909 332 14447.48 61.46 55965.06 88888.00 2021-11-28 13:36:04.409 332 14447.44 61.40 55965.02 88888.00 2021-11-28 13:36:04.910 332 14447.47 61.39 55965.05 88888.00 2021-11-28 13:36:05.410 332 14447.42 61.39 55965.03 88888.00 2021-11-28 13:36:05.910 332 14447.38 61.38 55964.98 88888.00 2021-11-28 13:36:06.410 332 14447.37 61.34 55964.97 88888.00 2021-11-28 13:36:06.910 332 14447.35 61.31 55964.96 88888.00 2021-11-28 13:36:07.410 332 14447.39 61.27 55964.92 88888.00 2021-11-28 13:36:07.910 332 14447.41 61.21 55964.91 88888.00 2021-11-28 13:36:08.410 332 14447.41 61.13 55964.87 88888.00 2021-11-28 13:36:08.910 332 14447.39 61.14 55964.85 88888.00 2021-11-28 13:36:09.410 332 14447.37 61.14 55964.74 88888.00 2021-11-28 13:36:09.910 332 14447.32 61.10 55964.71 88888.00 2021-11-28 13:36:10.410 332 14447.33 61.03 55964.74 88888.00 2021-11-28 13:36:10.910 332 14447.34 61.10 55964.78 88888.00 2021-11-28 13:36:11.410 332 14447.38 61.08 55964.71 88888.00 2021-11-28 13:36:11.910 332 14447.42 61.14 55964.70 88888.00 2021-11-28 13:36:12.410 332 14447.43 61.12 55964.63 88888.00 2021-11-28 13:36:12.910 332 14447.43 61.15 55964.63 88888.00 2021-11-28 13:36:13.410 332 14447.43 61.10 55964.67 88888.00 2021-11-28 13:36:13.910 332 14447.43 61.00 55964.63 88888.00 2021-11-28 13:36:14.410 332 14447.44 61.03 55964.64 88888.00 2021-11-28 13:36:14.910 332 14447.48 61.00 55964.58 88888.00 2021-11-28 13:36:15.410 332 14447.52 61.04 55964.60 88888.00 2021-11-28 13:36:15.910 332 14447.55 61.05 55964.63 88888.00 2021-11-28 13:36:16.410 332 14447.55 61.00 55964.63 88888.00 2021-11-28 13:36:16.910 332 14447.58 61.02 55964.63 88888.00 2021-11-28 13:36:17.410 332 14447.57 61.04 55964.59 88888.00 2021-11-28 13:36:17.910 332 14447.61 60.99 55964.63 88888.00 2021-11-28 13:36:18.410 332 14447.63 60.91 55964.63 88888.00 2021-11-28 13:36:18.910 332 14447.65 60.95 55964.60 88888.00 2021-11-28 13:36:19.410 332 14447.69 60.93 55964.59 88888.00 2021-11-28 13:36:19.910 332 14447.68 60.90 55964.58 88888.00 2021-11-28 13:36:20.410 332 14447.68 60.86 55964.65 88888.00 2021-11-28 13:36:20.910 332 14447.70 60.88 55964.61 88888.00 2021-11-28 13:36:21.410 332 14447.71 60.86 55964.64 88888.00 2021-11-28 13:36:21.910 332 14447.70 60.89 55964.69 88888.00 2021-11-28 13:36:22.410 332 14447.74 60.87 55964.65 88888.00 2021-11-28 13:36:22.910 332 14447.75 60.87 55964.70 88888.00 2021-11-28 13:36:23.410 332 14447.72 60.83 55964.65 88888.00 2021-11-28 13:36:23.910 332 14447.74 60.83 55964.69 88888.00 2021-11-28 13:36:24.410 332 14447.76 60.88 55964.71 88888.00 2021-11-28 13:36:24.910 332 14447.77 60.80 55964.71 88888.00 2021-11-28 13:36:25.410 332 14447.74 60.76 55964.78 88888.00 2021-11-28 13:36:25.910 332 14447.74 60.71 55964.74 88888.00 2021-11-28 13:36:26.410 332 14447.70 60.68 55964.79 88888.00 2021-11-28 13:36:26.910 332 14447.69 60.89 55964.79 88888.00 2021-11-28 13:36:27.410 332 14447.67 61.04 55964.70 88888.00 2021-11-28 13:36:27.910 332 14447.66 60.94 55964.73 88888.00 2021-11-28 13:36:28.410 332 14447.65 60.82 55964.77 88888.00 2021-11-28 13:36:28.910 332 14447.60 60.76 55964.80 88888.00 2021-11-28 13:36:29.410 332 14447.63 60.89 55964.65 88888.00 2021-11-28 13:36:29.910 332 14447.59 60.82 55964.65 88888.00 2021-11-28 13:36:30.410 332 14447.62 60.72 55964.70 88888.00 2021-11-28 13:36:30.910 332 14447.67 60.71 55964.66 88888.00 2021-11-28 13:36:31.410 332 14447.59 60.71 55964.69 88888.00 2021-11-28 13:36:31.910 332 14447.59 60.71 55964.71 88888.00 2021-11-28 13:36:32.410 332 14447.58 60.71 55964.71 88888.00 2021-11-28 13:36:32.910 332 14447.58 60.63 55964.65 88888.00 2021-11-28 13:36:33.410 332 14447.55 60.63 55964.68 88888.00 2021-11-28 13:36:33.910 332 14447.55 60.57 55964.71 88888.00 2021-11-28 13:36:34.910 332 14447.51 60.53 55964.75 88888.00 2021-11-28 13:36:35.410 332 14447.52 60.49 55964.67 88888.00 2021-11-28 13:36:35.910 332 14447.51 60.49 55964.65 88888.00 2021-11-28 13:36:36.410 332 14447.51 60.62 55964.61 88888.00 2021-11-28 13:36:36.910 332 14447.55 60.57 55964.55 88888.00 2021-11-28 13:36:37.410 332 14447.56 60.56 55964.61 88888.00 2021-11-28 13:36:37.910 332 14447.57 60.47 55964.59 88888.00 2021-11-28 13:36:38.410 332 14447.58 60.62 55964.60 88888.00 2021-11-28 13:36:38.910 332 14447.59 60.59 55964.52 88888.00 2021-11-28 13:36:39.410 332 14447.59 60.39 55964.46 88888.00 2021-11-28 13:36:39.910 332 14447.61 60.36 55964.50 88888.00 2021-11-28 13:36:40.410 332 14447.61 60.54 55964.49 88888.00 2021-11-28 13:36:40.910 332 14447.60 60.52 55964.57 88888.00 2021-11-28 13:36:41.410 332 14447.59 60.49 55964.55 88888.00 2021-11-28 13:36:41.910 332 14447.62 60.43 55964.47 88888.00 2021-11-28 13:36:42.410 332 14447.68 60.39 55964.51 88888.00 2021-11-28 13:36:42.910 332 14447.68 60.39 55964.52 88888.00 2021-11-28 13:36:43.410 332 14447.72 60.40 55964.61 88888.00 2021-11-28 13:36:43.910 332 14447.69 60.53 55964.56 88888.00 2021-11-28 13:36:44.910 332 14447.74 60.44 55964.55 88888.00 2021-11-28 13:36:45.410 332 14447.75 60.37 55964.57 88888.00 2021-11-28 13:36:45.910 332 14447.69 60.36 55964.57 88888.00 2021-11-28 13:36:46.410 332 14447.66 60.32 55964.63 88888.00 2021-11-28 13:36:46.910 332 14447.68 60.44 55964.63 88888.00 2021-11-28 13:36:47.410 332 14447.68 60.37 55964.74 88888.00 2021-11-28 13:36:47.910 332 14447.66 60.42 55964.73 88888.00 2021-11-28 13:36:48.410 332 14447.61 60.43 55964.75 88888.00 2021-11-28 13:36:48.910 332 14447.57 60.52 55964.74 88888.00 2021-11-28 13:36:49.410 332 14447.56 60.49 55964.69 88888.00 2021-11-28 13:36:49.910 332 14447.55 60.45 55964.73 88888.00 2021-11-28 13:36:50.410 332 14447.55 60.38 55964.74 88888.00 2021-11-28 13:36:50.910 332 14447.52 60.32 55964.77 88888.00 2021-11-28 13:36:51.410 332 14447.51 60.30 55964.76 88888.00 2021-11-28 13:36:51.910 332 14447.51 60.30 55964.75 88888.00 2021-11-28 13:36:52.410 332 14447.49 60.32 55964.70 88888.00 2021-11-28 13:36:52.910 332 14447.49 60.36 55964.70 88888.00 2021-11-28 13:36:53.410 332 14447.50 60.48 55964.73 88888.00 2021-11-28 13:36:53.910 332 14447.49 60.52 55964.70 88888.00 2021-11-28 13:36:54.410 332 14447.53 60.39 55964.70 88888.00 2021-11-28 13:36:54.911 332 14447.56 60.36 55964.61 88888.00 2021-11-28 13:36:55.411 332 14447.56 60.34 55964.63 88888.00 2021-11-28 13:36:55.911 332 14447.53 60.38 55964.65 88888.00 2021-11-28 13:36:56.411 332 14447.52 60.38 55964.68 88888.00 2021-11-28 13:36:56.911 332 14447.55 60.46 55964.65 88888.00 2021-11-28 13:36:57.411 332 14447.56 60.53 55964.58 88888.00 2021-11-28 13:36:57.911 332 14447.51 60.35 55964.56 88888.00 2021-11-28 13:36:58.411 332 14447.51 60.24 55964.56 88888.00 2021-11-28 13:36:58.911 332 14447.52 60.18 55964.59 88888.00 2021-11-28 13:36:59.411 332 14447.49 60.15 55964.52 88888.00 2021-11-28 13:36:59.911 332 14447.52 60.12 55964.49 88888.00 2021-11-28 13:37:00.411 332 14447.52 60.12 55964.51 88888.00 2021-11-28 13:37:00.911 332 14447.57 60.14 55964.45 88888.00 2021-11-28 13:37:01.411 332 14447.60 60.14 55964.47 88888.00 2021-11-28 13:37:01.911 332 14447.61 60.12 55964.40 88888.00 2021-11-28 13:37:02.911 332 14447.65 60.06 55964.39 88888.00 2021-11-28 13:37:03.411 332 14447.65 60.03 55964.31 88888.00 2021-11-28 13:37:03.911 332 14447.62 60.05 55964.29 88888.00 2021-11-28 13:37:04.411 332 14447.62 60.04 55964.38 88888.00 2021-11-28 13:37:04.911 332 14447.61 60.01 55964.38 88888.00 2021-11-28 13:37:05.411 332 14447.62 60.03 55964.35 88888.00 2021-11-28 13:37:05.911 332 14447.62 60.02 55964.32 88888.00 2021-11-28 13:37:06.411 332 14447.61 60.01 55964.30 88888.00 2021-11-28 13:37:06.911 332 14447.60 59.98 55964.37 88888.00 2021-11-28 13:37:07.411 332 14447.60 59.98 55964.30 88888.00 2021-11-28 13:37:07.911 332 14447.52 60.01 55964.27 88888.00 2021-11-28 13:37:08.411 332 14447.53 60.01 55964.30 88888.00 2021-11-28 13:37:08.911 332 14447.50 60.01 55964.24 88888.00 2021-11-28 13:37:09.411 332 14447.49 60.02 55964.28 88888.00 2021-11-28 13:37:09.911 332 14447.47 60.00 55964.30 88888.00 2021-11-28 13:37:10.411 332 14447.47 59.96 55964.26 88888.00 2021-11-28 13:37:10.911 332 14447.47 60.02 55964.35 88888.00 2021-11-28 13:37:11.411 332 14447.47 60.05 55964.35 88888.00 2021-11-28 13:37:11.911 332 14447.48 60.00 55964.37 88888.00 2021-11-28 13:37:12.411 332 14447.49 59.94 55964.40 88888.00 2021-11-28 13:37:12.911 332 14447.47 60.00 55964.36 88888.00 2021-11-28 13:37:13.411 332 14447.52 59.96 55964.36 88888.00 2021-11-28 13:37:13.911 332 14447.51 59.92 55964.36 88888.00 2021-11-28 13:37:14.411 332 14447.46 59.95 55964.42 88888.00 2021-11-28 13:37:14.911 332 14447.48 59.96 55964.38 88888.00 2021-11-28 13:37:15.411 332 14447.49 59.93 55964.30 88888.00 2021-11-28 13:37:15.911 332 14447.51 59.90 55964.33 88888.00 2021-11-28 13:37:16.411 332 14447.52 59.84 55964.36 88888.00 2021-11-28 13:37:16.911 332 14447.52 59.76 55964.30 88888.00 2021-11-28 13:37:17.411 332 14447.51 59.79 55964.36 88888.00 2021-11-28 13:37:17.911 332 14447.49 59.78 55964.41 88888.00 2021-11-28 13:37:18.411 332 14447.49 59.77 55964.42 88888.00 2021-11-28 13:37:18.911 332 14447.50 59.78 55964.33 88888.00 2021-11-28 13:37:19.411 332 14447.47 59.76 55964.33 88888.00 2021-11-28 13:37:19.911 332 14447.47 59.75 55964.28 88888.00 2021-11-28 13:37:20.411 332 14447.48 59.76 55964.16 88888.00 2021-11-28 13:37:20.911 332 14447.50 59.70 55964.22 88888.00 2021-11-28 13:37:21.411 332 14447.51 59.68 55964.23 88888.00 2021-11-28 13:37:21.911 332 14447.50 59.66 55964.22 88888.00 2021-11-28 13:37:22.911 332 14447.55 59.56 55964.28 88888.00 2021-11-28 13:37:23.411 332 14447.52 59.56 55964.27 88888.00 2021-11-28 13:37:23.911 332 14447.49 59.56 55964.26 88888.00 2021-11-28 13:37:24.411 332 14447.47 59.61 55964.22 88888.00 2021-11-28 13:37:24.911 332 14447.49 59.66 55964.21 88888.00 2021-11-28 13:37:25.411 332 14447.49 59.61 55964.18 88888.00 2021-11-28 13:37:25.911 332 14447.48 59.50 55964.17 88888.00 2021-11-28 13:37:26.411 332 14447.42 59.44 55964.16 88888.00 2021-11-28 13:37:26.911 332 14447.44 59.46 55964.09 88888.00 2021-11-28 13:37:27.411 332 14447.51 59.43 55964.03 88888.00 2021-11-28 13:37:27.911 332 14447.55 59.41 55964.03 88888.00 2021-11-28 13:37:28.411 332 14447.56 59.45 55964.02 88888.00 2021-11-28 13:37:28.911 332 14447.58 59.39 55964.08 88888.00 2021-11-28 13:37:29.411 332 14447.55 59.39 55964.12 88888.00 2021-11-28 13:37:29.911 332 14447.48 59.38 55964.02 88888.00 2021-11-28 13:37:30.411 332 14447.44 59.33 55963.98 88888.00 2021-11-28 13:37:30.911 332 14447.42 59.33 55964.01 88888.00 2021-11-28 13:37:31.411 332 14447.42 59.30 55963.95 88888.00 2021-11-28 13:37:31.911 332 14447.43 59.21 55963.92 88888.00 2021-11-28 13:37:32.411 332 14447.46 59.21 55963.95 88888.00 2021-11-28 13:37:32.911 332 14447.47 59.22 55963.91 88888.00 2021-11-28 13:37:33.411 332 14447.49 59.26 55963.92 88888.00 2021-11-28 13:37:33.911 332 14447.48 59.25 55963.93 88888.00 2021-11-28 13:37:34.411 332 14447.51 59.18 55963.93 88888.00 2021-11-28 13:37:34.911 332 14447.53 59.16 55963.91 88888.00 2021-11-28 13:37:35.411 332 14447.56 59.13 55963.92 88888.00 2021-11-28 13:37:36.411 332 14447.57 59.00 55963.90 88888.00 2021-11-28 13:37:36.911 332 14447.58 58.96 55963.89 88888.00 2021-11-28 13:37:37.411 332 14447.61 58.95 55963.86 88888.00 2021-11-28 13:37:37.911 332 14447.63 59.02 55963.86 88888.00 2021-11-28 13:37:38.411 332 14447.63 59.09 55963.91 88888.00 2021-11-28 13:37:38.911 332 14447.61 59.09 55963.85 88888.00 2021-11-28 13:37:39.411 332 14447.63 59.01 55963.84 88888.00 2021-11-28 13:37:39.911 332 14447.62 58.96 55963.91 88888.00 2021-11-28 13:37:40.411 332 14447.62 58.94 55963.88 88888.00 2021-11-28 13:37:40.911 332 14447.62 59.01 55963.82 88888.00 2021-11-28 13:37:41.412 332 14447.61 58.95 55963.88 88888.00 2021-11-28 13:37:41.912 332 14447.61 58.93 55963.91 88888.00 2021-11-28 13:37:42.412 332 14447.63 58.86 55963.79 88888.00 2021-11-28 13:37:42.912 332 14447.63 58.83 55963.80 88888.00 2021-11-28 13:37:43.412 332 14447.62 58.83 55963.81 88888.00 2021-11-28 13:37:43.912 332 14447.58 58.76 55963.70 88888.00 2021-11-28 13:37:44.412 332 14447.57 58.74 55963.73 88888.00 2021-11-28 13:37:44.912 332 14447.58 58.76 55963.77 88888.00 2021-11-28 13:37:45.412 332 14447.56 58.75 55963.77 88888.00 2021-11-28 13:37:46.412 332 14447.52 58.77 55963.77 88888.00 2021-11-28 13:37:46.912 332 14447.53 58.77 55963.79 88888.00 2021-11-28 13:37:47.412 332 14447.51 58.75 55963.75 88888.00 2021-11-28 13:37:47.912 332 14447.50 58.76 55963.71 88888.00 2021-11-28 13:37:48.412 332 14447.51 58.73 55963.69 88888.00 2021-11-28 13:37:48.912 332 14447.51 58.65 55963.67 88888.00 2021-11-28 13:37:49.412 332 14447.53 58.66 55963.73 88888.00 2021-11-28 13:37:49.912 332 14447.56 58.71 55963.76 88888.00 2021-11-28 13:37:50.412 332 14447.56 58.71 55963.61 88888.00 2021-11-28 13:37:50.912 332 14447.55 58.65 55963.55 88888.00 2021-11-28 13:37:51.412 332 14447.55 58.59 55963.67 88888.00 2021-11-28 13:37:51.912 332 14447.55 58.59 55963.74 88888.00 2021-11-28 13:37:52.412 332 14447.56 58.59 55963.69 88888.00 2021-11-28 13:37:52.912 332 14447.61 58.58 55963.69 88888.00 2021-11-28 13:37:53.412 332 14447.66 58.58 55963.72 88888.00 2021-11-28 13:37:53.912 332 14447.66 58.63 55963.64 88888.00 2021-11-28 13:37:54.412 332 14447.66 58.62 55963.56 88888.00 2021-11-28 13:37:54.912 332 14447.66 58.53 55963.60 88888.00 2021-11-28 13:37:55.412 332 14447.68 58.51 55963.63 88888.00 2021-11-28 13:37:55.912 332 14447.65 58.53 55963.58 88888.00 2021-11-28 13:37:56.412 332 14447.68 58.52 55963.60 88888.00 2021-11-28 13:37:56.912 332 14447.69 58.56 55963.64 88888.00 2021-11-28 13:37:57.412 332 14447.69 58.49 55963.63 88888.00 2021-11-28 13:37:57.912 332 14447.67 58.43 55963.54 88888.00 2021-11-28 13:37:58.412 332 14447.66 58.44 55963.54 88888.00 2021-11-28 13:37:58.912 332 14447.68 58.45 55963.61 88888.00 2021-11-28 13:37:59.412 332 14447.69 58.41 55963.61 88888.00 2021-11-28 13:37:59.912 332 14447.68 58.41 55963.55 88888.00 2021-11-28 13:38:00.412 332 14447.69 58.42 55963.57 88888.00 2021-11-28 13:38:00.912 332 14447.68 58.42 55963.61 88888.00 2021-11-28 13:38:01.412 332 14447.67 58.46 55963.57 88888.00 2021-11-28 13:38:01.912 332 14447.68 58.49 55963.48 88888.00 2021-11-28 13:38:02.412 332 14447.71 58.46 55963.49 88888.00 2021-11-28 13:38:02.912 332 14447.71 58.44 55963.54 88888.00 2021-11-28 13:38:03.412 332 14447.67 58.35 55963.57 88888.00 2021-11-28 13:38:03.912 332 14447.62 58.46 55963.63 88888.00 2021-11-28 13:38:04.412 332 14447.62 58.40 55963.61 88888.00 2021-11-28 13:38:04.912 332 14447.65 58.41 55963.53 88888.00 2021-11-28 13:38:05.412 332 14447.66 58.52 55963.46 88888.00 2021-11-28 13:38:05.912 332 14447.62 58.50 55963.48 88888.00 2021-11-28 13:38:06.412 332 14447.62 58.51 55963.55 88888.00 2021-11-28 13:38:06.912 332 14447.61 58.61 55963.56 88888.00 2021-11-28 13:38:07.412 332 14447.61 58.50 55963.45 88888.00 2021-11-28 13:38:07.912 332 14447.63 58.46 55963.43 88888.00 2021-11-28 13:38:08.412 332 14447.60 58.40 55963.49 88888.00 2021-11-28 13:38:08.912 332 14447.56 58.48 55963.56 88888.00 2021-11-28 13:38:09.412 332 14447.58 58.49 55963.47 88888.00 2021-11-28 13:38:09.912 332 14447.58 58.42 55963.45 88888.00 2021-11-28 13:38:10.412 332 14447.57 58.37 55963.49 88888.00 2021-11-28 13:38:10.912 332 14447.61 58.45 55963.56 88888.00 2021-11-28 13:38:11.412 332 14447.60 58.45 55963.48 88888.00 2021-11-28 13:38:11.912 332 14447.62 58.43 55963.45 88888.00 2021-11-28 13:38:12.412 332 14447.63 58.41 55963.51 88888.00 2021-11-28 13:38:12.912 332 14447.66 58.50 55963.56 88888.00 2021-11-28 13:38:13.412 332 14447.67 58.46 55963.48 88888.00 2021-11-28 13:38:13.912 332 14447.72 58.39 55963.47 88888.00 2021-11-28 13:38:14.412 332 14447.72 58.41 55963.53 88888.00 2021-11-28 13:38:14.912 332 14447.67 58.39 55963.51 88888.00 2021-11-28 13:38:15.412 332 14447.61 58.35 55963.45 88888.00 2021-11-28 13:38:15.912 332 14447.63 58.27 55963.46 88888.00 2021-11-28 13:38:16.412 332 14447.69 58.26 55963.51 88888.00 2021-11-28 13:38:16.912 332 14447.67 58.28 55963.52 88888.00 2021-11-28 13:38:17.412 332 14447.63 58.28 55963.44 88888.00 2021-11-28 13:38:17.912 332 14447.62 58.26 55963.42 88888.00 2021-11-28 13:38:18.412 332 14447.66 58.23 55963.43 88888.00 2021-11-28 13:38:18.912 332 14447.65 58.22 55963.47 88888.00 2021-11-28 13:38:19.412 332 14447.68 58.22 55963.49 88888.00 2021-11-28 13:38:19.912 332 14447.72 58.25 55963.43 88888.00 2021-11-28 13:38:20.412 332 14447.67 58.24 55963.48 88888.00 2021-11-28 13:38:20.912 332 14447.60 58.17 55963.51 88888.00 2021-11-28 13:38:21.412 332 14447.59 58.16 55963.44 88888.00 2021-11-28 13:38:21.912 332 14447.57 58.18 55963.36 88888.00 2021-11-28 13:38:22.412 332 14447.53 58.22 55963.29 88888.00 2021-11-28 13:38:22.912 332 14447.51 58.19 55963.32 88888.00 2021-11-28 13:38:23.412 332 14447.50 58.03 55963.30 88888.00 2021-11-28 13:38:23.912 332 14447.49 58.01 55963.26 88888.00 2021-11-28 13:38:24.412 332 14447.49 58.05 55963.23 88888.00 2021-11-28 13:38:24.912 332 14447.53 58.10 55963.21 88888.00 2021-11-28 13:38:25.412 332 14447.53 58.03 55963.19 88888.00 2021-11-28 13:38:25.912 332 14447.50 58.06 55963.17 88888.00 2021-11-28 13:38:26.413 332 14447.49 58.10 55963.23 88888.00 2021-11-28 13:38:26.913 332 14447.50 58.06 55963.27 88888.00 2021-11-28 13:38:27.413 332 14447.53 58.01 55963.23 88888.00 2021-11-28 13:38:27.913 332 14447.53 57.91 55963.16 88888.00 2021-11-28 13:38:28.413 332 14447.50 57.91 55963.09 88888.00 2021-11-28 13:38:28.913 332 14447.47 57.92 55963.11 88888.00 2021-11-28 13:38:29.413 332 14447.47 57.92 55963.15 88888.00 2021-11-28 13:38:29.913 332 14447.50 57.86 55963.15 88888.00 2021-11-28 13:38:30.413 332 14447.53 57.91 55963.09 88888.00 2021-11-28 13:38:30.913 332 14447.56 57.92 55963.11 88888.00 2021-11-28 13:38:31.413 332 14447.56 57.88 55963.17 88888.00 2021-11-28 13:38:31.913 332 14447.55 57.84 55963.15 88888.00 2021-11-28 13:38:32.413 332 14447.55 57.82 55963.10 88888.00 2021-11-28 13:38:32.913 332 14447.59 57.81 55963.10 88888.00 2021-11-28 13:38:33.413 332 14447.61 57.86 55963.17 88888.00 2021-11-28 13:38:33.913 332 14447.59 57.82 55963.20 88888.00 2021-11-28 13:38:34.413 332 14447.58 57.82 55963.18 88888.00 2021-11-28 13:38:34.913 332 14447.59 57.94 55963.20 88888.00 2021-11-28 13:38:35.413 332 14447.58 57.82 55963.24 88888.00 2021-11-28 13:38:35.913 332 14447.57 57.80 55963.28 88888.00 2021-11-28 13:38:36.413 332 14447.56 57.73 55963.32 88888.00 2021-11-28 13:38:36.913 332 14447.56 57.73 55963.20 88888.00 2021-11-28 13:38:37.413 332 14447.52 57.75 55963.15 88888.00 2021-11-28 13:38:37.913 332 14447.51 57.70 55963.17 88888.00 2021-11-28 13:38:38.413 332 14447.55 57.64 55963.23 88888.00 2021-11-28 13:38:38.913 332 14447.53 57.69 55963.19 88888.00 2021-11-28 13:38:39.413 332 14447.52 57.76 55963.18 88888.00 2021-11-28 13:38:39.913 332 14447.50 57.80 55963.21 88888.00 2021-11-28 13:38:40.413 332 14447.51 57.74 55963.24 88888.00 2021-11-28 13:38:40.913 332 14447.49 57.70 55963.18 88888.00 2021-11-28 13:38:41.413 332 14447.48 57.68 55963.13 88888.00 2021-11-28 13:38:41.913 332 14447.43 57.65 55963.14 88888.00 2021-11-28 13:38:42.413 332 14447.42 57.63 55963.19 88888.00 2021-11-28 13:38:42.913 332 14447.42 57.65 55963.18 88888.00 2021-11-28 13:38:43.413 332 14447.40 57.63 55963.11 88888.00 2021-11-28 13:38:43.913 332 14447.41 57.48 55963.08 88888.00 2021-11-28 13:38:44.413 332 14447.44 57.43 55963.14 88888.00 2021-11-28 13:38:44.913 332 14447.43 57.55 55963.13 88888.00 2021-11-28 13:38:45.413 332 14447.44 57.63 55963.09 88888.00 2021-11-28 13:38:45.913 332 14447.46 57.58 55963.09 88888.00 2021-11-28 13:38:46.413 332 14447.44 57.51 55963.11 88888.00 2021-11-28 13:38:46.913 332 14447.43 57.50 55963.13 88888.00 2021-11-28 13:38:47.913 332 14447.30 57.57 55963.09 88888.00 2021-11-28 13:38:48.413 332 14447.29 57.57 55963.14 88888.00 2021-11-28 13:38:48.913 332 14447.31 57.63 55963.16 88888.00 2021-11-28 13:38:49.413 332 14447.31 57.60 55963.14 88888.00 2021-11-28 13:38:49.913 332 14447.31 57.60 55963.13 88888.00 2021-11-28 13:38:50.413 332 14447.34 57.60 55963.11 88888.00 2021-11-28 13:38:50.913 332 14447.40 57.51 55963.17 88888.00 2021-11-28 13:38:51.413 332 14447.43 57.48 55963.15 88888.00 2021-11-28 13:38:51.913 332 14447.42 57.55 55963.13 88888.00 2021-11-28 13:38:52.413 332 14447.41 57.58 55963.08 88888.00 2021-11-28 13:38:52.913 332 14447.39 57.67 55963.05 88888.00 2021-11-28 13:38:53.413 332 14447.39 57.65 55963.07 88888.00 2021-11-28 13:38:53.913 332 14447.40 57.64 55963.08 88888.00 2021-11-28 13:38:54.413 332 14447.44 57.60 55963.07 88888.00 2021-11-28 13:38:54.913 332 14447.40 57.60 55963.01 88888.00 2021-11-28 13:38:55.413 332 14447.37 57.64 55963.06 88888.00 2021-11-28 13:38:55.913 332 14447.34 57.63 55963.08 88888.00 2021-11-28 13:38:56.413 332 14447.38 57.63 55963.06 88888.00 2021-11-28 13:38:56.913 332 14447.42 57.65 55963.08 88888.00 2021-11-28 13:38:57.413 332 14447.38 57.67 55963.09 88888.00 2021-11-28 13:38:57.913 332 14447.33 57.68 55963.09 88888.00 2021-11-28 13:38:58.413 332 14447.33 57.74 55963.05 88888.00 2021-11-28 13:38:58.913 332 14447.34 57.75 55963.07 88888.00 2021-11-28 13:38:59.413 332 14447.32 57.66 55963.11 88888.00 2021-11-28 13:38:59.913 332 14447.30 57.69 55963.15 88888.00 2021-11-28 13:39:00.413 332 14447.29 57.73 55963.11 88888.00 2021-11-28 13:39:00.913 332 14447.25 57.67 55963.14 88888.00 2021-11-28 13:39:01.413 332 14447.21 57.67 55963.26 88888.00 2021-11-28 13:39:01.913 332 14447.23 57.67 55963.27 88888.00 2021-11-28 13:39:02.413 332 14447.20 57.78 55963.20 88888.00 2021-11-28 13:39:02.913 332 14447.21 57.77 55963.19 88888.00 2021-11-28 13:39:03.413 332 14447.22 57.76 55963.23 88888.00 2021-11-28 13:39:03.913 332 14447.23 57.66 55963.24 88888.00 2021-11-28 13:39:04.413 332 14447.23 57.73 55963.26 88888.00 2021-11-28 13:39:04.913 332 14447.23 57.77 55963.29 88888.00 2021-11-28 13:39:05.413 332 14447.19 57.68 55963.27 88888.00 2021-11-28 13:39:05.913 332 14447.16 57.74 55963.20 88888.00 2021-11-28 13:39:06.413 332 14447.14 57.80 55963.18 88888.00 2021-11-28 13:39:06.913 332 14447.11 57.76 55963.21 88888.00 2021-11-28 13:39:07.413 332 14447.11 57.69 55963.18 88888.00 2021-11-28 13:39:07.913 332 14447.12 57.67 55963.11 88888.00 2021-11-28 13:39:08.413 332 14447.12 57.66 55963.19 88888.00 2021-11-28 13:39:08.913 332 14447.15 57.61 55963.26 88888.00 2021-11-28 13:39:09.413 332 14447.25 57.57 55963.20 88888.00 2021-11-28 13:39:09.913 332 14447.29 57.60 55963.15 88888.00 2021-11-28 13:39:10.413 332 14447.31 57.73 55963.15 88888.00 2021-11-28 13:39:10.913 332 14447.33 57.66 55963.14 88888.00 2021-11-28 13:39:11.413 332 14447.30 57.66 55963.07 88888.00 2021-11-28 13:39:11.913 332 14447.29 57.74 55963.05 88888.00 2021-11-28 13:39:12.413 332 14447.29 57.75 55963.14 88888.00 2021-11-28 13:39:12.913 332 14447.28 57.72 55963.20 88888.00 2021-11-28 13:39:13.413 332 14447.30 57.65 55963.10 88888.00 2021-11-28 13:39:13.913 332 14447.25 57.65 55963.05 88888.00 2021-11-28 13:39:14.404 332 14447.21 57.63 55963.07 88888.00 2021-11-28 13:39:14.904 332 14447.22 57.64 55963.09 88888.00 2021-11-28 13:39:15.904 332 14447.25 57.61 55963.05 88888.00 2021-11-28 13:39:16.404 332 14447.21 57.51 55963.10 88888.00 2021-11-28 13:39:16.904 332 14447.22 57.56 55963.08 88888.00 2021-11-28 13:39:17.404 332 14447.21 57.61 55963.05 88888.00 2021-11-28 13:39:17.904 332 14447.20 57.56 55963.01 88888.00 2021-11-28 13:39:18.404 332 14447.23 57.55 55963.05 88888.00 2021-11-28 13:39:18.904 332 14447.25 57.51 55963.10 88888.00 2021-11-28 13:39:19.404 332 14447.25 57.51 55963.09 88888.00 2021-11-28 13:39:19.904 332 14447.23 57.61 55963.08 88888.00 2021-11-28 13:39:20.404 332 14447.24 57.65 55963.09 88888.00 2021-11-28 13:39:20.904 332 14447.24 57.59 55963.10 88888.00 2021-11-28 13:39:21.404 332 14447.25 57.56 55963.07 88888.00 2021-11-28 13:39:21.904 332 14447.26 57.56 55963.07 88888.00 2021-11-28 13:39:22.404 332 14447.26 57.53 55963.10 88888.00 2021-11-28 13:39:22.904 332 14447.28 57.57 55963.10 88888.00 2021-11-28 13:39:23.404 332 14447.30 57.65 55963.05 88888.00 2021-11-28 13:39:23.904 332 14447.31 57.59 55963.02 88888.00 2021-11-28 13:39:24.404 332 14447.32 57.65 55963.08 88888.00 2021-11-28 13:39:24.904 332 14447.33 57.65 55963.16 88888.00 2021-11-28 13:39:25.404 332 14447.31 57.52 55963.15 88888.00 2021-11-28 13:39:25.904 332 14447.31 57.51 55963.10 88888.00 2021-11-28 13:39:26.404 332 14447.33 57.63 55963.15 88888.00 2021-11-28 13:39:26.904 332 14447.32 57.60 55963.20 88888.00 2021-11-28 13:39:27.404 332 14447.30 57.59 55963.17 88888.00 2021-11-28 13:39:27.904 332 14447.31 57.64 55963.11 88888.00 2021-11-28 13:39:28.404 332 14447.26 57.64 55963.16 88888.00 2021-11-28 13:39:28.904 332 14447.23 57.61 55963.18 88888.00 2021-11-28 13:39:29.404 332 14447.24 57.59 55963.18 88888.00 2021-11-28 13:39:29.904 332 14447.22 57.65 55963.17 88888.00 2021-11-28 13:39:30.404 332 14447.20 57.66 55963.21 88888.00 2021-11-28 13:39:30.904 332 14447.16 57.67 55963.27 88888.00 2021-11-28 13:39:31.404 332 14447.20 57.67 55963.16 88888.00 2021-11-28 13:39:31.904 332 14447.18 57.77 55963.13 88888.00 2021-11-28 13:39:32.404 332 14447.13 57.69 55963.25 88888.00 2021-11-28 13:39:32.904 332 14447.13 57.55 55963.23 88888.00 2021-11-28 13:39:33.404 332 14447.14 57.59 55963.14 88888.00 2021-11-28 13:39:33.904 332 14447.13 57.66 55963.21 88888.00 2021-11-28 13:39:34.404 332 14447.12 57.63 55963.32 88888.00 2021-11-28 13:39:34.904 332 14447.05 57.64 55963.26 88888.00 2021-11-28 13:39:35.404 332 14447.06 57.63 55963.21 88888.00 2021-11-28 13:39:35.904 332 14447.10 57.59 55963.27 88888.00 2021-11-28 13:39:36.404 332 14447.10 57.60 55963.27 88888.00 2021-11-28 13:39:36.904 332 14447.12 57.60 55963.23 88888.00 2021-11-28 13:39:37.404 332 14447.12 57.61 55963.23 88888.00 2021-11-28 13:39:37.904 332 14447.13 57.65 55963.24 88888.00 2021-11-28 13:39:38.404 332 14447.15 57.70 55963.26 88888.00 2021-11-28 13:39:38.904 332 14447.15 57.72 55963.26 88888.00 2021-11-28 13:39:39.404 332 14447.15 57.75 55963.26 88888.00 2021-11-28 13:39:39.904 332 14447.19 57.69 55963.23 88888.00 2021-11-28 13:39:40.404 332 14447.22 57.68 55963.19 88888.00 2021-11-28 13:39:40.904 332 14447.20 57.69 55963.24 88888.00 2021-11-28 13:39:41.404 332 14447.22 57.74 55963.26 88888.00 2021-11-28 13:39:41.904 332 14447.26 57.70 55963.20 88888.00 2021-11-28 13:39:42.404 332 14447.33 57.69 55963.21 88888.00 2021-11-28 13:39:42.904 332 14447.34 57.65 55963.27 88888.00 2021-11-28 13:39:43.404 332 14447.31 57.67 55963.27 88888.00 2021-11-28 13:39:43.904 332 14447.37 57.74 55963.19 88888.00 2021-11-28 13:39:44.404 332 14447.35 57.67 55963.18 88888.00 2021-11-28 13:39:44.904 332 14447.38 57.65 55963.27 88888.00 2021-11-28 13:39:45.404 332 14447.39 57.65 55963.30 88888.00 2021-11-28 13:39:45.904 332 14447.38 57.64 55963.29 88888.00 2021-11-28 13:39:46.404 332 14447.38 57.69 55963.29 88888.00 2021-11-28 13:39:46.904 332 14447.37 57.73 55963.28 88888.00 2021-11-28 13:39:47.404 332 14447.37 57.83 55963.28 88888.00 2021-11-28 13:39:47.904 332 14447.35 57.86 55963.26 88888.00 2021-11-28 13:39:48.404 332 14447.34 57.88 55963.32 88888.00 2021-11-28 13:39:48.904 332 14447.35 57.85 55963.37 88888.00 2021-11-28 13:39:49.404 332 14447.34 57.83 55963.34 88888.00 2021-11-28 13:39:49.904 332 14447.33 58.02 55963.30 88888.00 2021-11-28 13:39:50.404 332 14447.24 57.93 55963.37 88888.00 2021-11-28 13:39:50.904 332 14447.25 57.81 55963.38 88888.00 2021-11-28 13:39:51.404 332 14447.24 57.82 55963.33 88888.00 2021-11-28 13:39:51.904 332 14447.21 57.82 55963.42 88888.00 2021-11-28 13:39:52.404 332 14447.20 57.89 55963.45 88888.00 2021-11-28 13:39:52.904 332 14447.14 57.86 55963.37 88888.00 2021-11-28 13:39:53.404 332 14447.15 57.82 55963.42 88888.00 2021-11-28 13:39:53.904 332 14447.14 57.80 55963.45 88888.00 2021-11-28 13:39:54.404 332 14447.14 57.80 55963.39 88888.00 2021-11-28 13:39:54.904 332 14447.14 57.83 55963.38 88888.00 2021-11-28 13:39:55.404 332 14447.13 57.83 55963.45 88888.00 2021-11-28 13:39:55.904 332 14447.03 57.78 55963.42 88888.00 2021-11-28 13:39:56.404 332 14447.06 57.77 55963.39 88888.00 2021-11-28 13:39:56.904 332 14447.07 57.75 55963.44 88888.00 2021-11-28 13:39:57.404 332 14447.13 57.80 55963.39 88888.00 2021-11-28 13:39:57.904 332 14447.14 57.85 55963.33 88888.00 2021-11-28 13:39:58.404 332 14447.16 57.85 55963.41 88888.00 2021-11-28 13:39:59.405 332 14447.19 57.78 55963.30 88888.00 2021-11-28 13:39:59.905 332 14447.18 57.83 55963.32 88888.00 2021-11-28 13:40:00.405 332 14447.19 57.85 55963.37 88888.00 2021-11-28 13:40:00.905 332 14447.21 57.89 55963.33 88888.00 2021-11-28 13:40:01.405 332 14447.23 57.88 55963.27 88888.00 2021-11-28 13:40:01.905 332 14447.25 57.88 55963.29 88888.00 2021-11-28 13:40:02.405 332 14447.26 57.88 55963.26 88888.00 2021-11-28 13:40:02.905 332 14447.30 57.82 55963.16 88888.00 2021-11-28 13:40:03.405 332 14447.32 57.76 55963.08 88888.00 2021-11-28 13:40:03.905 332 14447.35 57.74 55963.07 88888.00 2021-11-28 13:40:04.405 332 14447.37 57.75 55963.09 88888.00 2021-11-28 13:40:04.905 332 14447.39 57.70 55963.11 88888.00 2021-11-28 13:40:05.405 332 14447.40 57.76 55963.11 88888.00 2021-11-28 13:40:05.905 332 14447.40 57.75 55963.11 88888.00 2021-11-28 13:40:06.405 332 14447.43 57.70 55963.11 88888.00 2021-11-28 13:40:06.905 332 14447.42 57.69 55963.07 88888.00 2021-11-28 13:40:07.405 332 14447.43 57.76 55963.08 88888.00 2021-11-28 13:40:07.905 332 14447.39 57.89 55963.14 88888.00 2021-11-28 13:40:08.405 332 14447.35 57.84 55963.23 88888.00 2021-11-28 13:40:08.905 332 14447.38 57.83 55963.23 88888.00 2021-11-28 13:40:09.405 332 14447.40 57.94 55963.24 88888.00 2021-11-28 13:40:09.905 332 14447.39 57.88 55963.28 88888.00 2021-11-28 13:40:10.405 332 14447.38 57.80 55963.28 88888.00 2021-11-28 13:40:10.905 332 14447.37 57.77 55963.27 88888.00 2021-11-28 13:40:11.405 332 14447.35 57.82 55963.30 88888.00 2021-11-28 13:40:11.905 332 14447.35 57.84 55963.34 88888.00 2021-11-28 13:40:12.405 332 14447.35 57.84 55963.37 88888.00 2021-11-28 13:40:12.905 332 14447.37 57.81 55963.33 88888.00 2021-11-28 13:40:13.405 332 14447.38 57.80 55963.28 88888.00 2021-11-28 13:40:13.905 332 14447.37 57.80 55963.38 88888.00 2021-11-28 13:40:14.405 332 14447.33 57.77 55963.43 88888.00 2021-11-28 13:40:14.905 332 14447.37 57.86 55963.38 88888.00 2021-11-28 13:40:15.405 332 14447.35 57.95 55963.43 88888.00 2021-11-28 13:40:15.905 332 14447.34 58.05 55963.46 88888.00 2021-11-28 13:40:16.405 332 14447.34 58.10 55963.47 88888.00 2021-11-28 13:40:16.905 332 14447.32 57.99 55963.48 88888.00 2021-11-28 13:40:17.405 332 14447.32 57.93 55963.39 88888.00 2021-11-28 13:40:17.905 332 14447.34 57.93 55963.34 88888.00 2021-11-28 13:40:18.405 332 14447.33 57.90 55963.37 88888.00 2021-11-28 13:40:19.405 332 14447.37 58.05 55963.51 88888.00 2021-11-28 13:40:19.905 332 14447.39 58.07 55963.45 88888.00 2021-11-28 13:40:20.405 332 14447.41 58.07 55963.55 88888.00 2021-11-28 13:40:20.905 332 14447.41 58.11 55963.58 88888.00 2021-11-28 13:40:21.405 332 14447.39 58.11 55963.49 88888.00 2021-11-28 13:40:21.905 332 14447.34 58.08 55963.49 88888.00 2021-11-28 13:40:22.405 332 14447.38 58.11 55963.58 88888.00 2021-11-28 13:40:22.905 332 14447.42 58.14 55963.54 88888.00 2021-11-28 13:40:23.405 332 14447.42 58.18 55963.52 88888.00 2021-11-28 13:40:23.905 332 14447.38 58.14 55963.55 88888.00 2021-11-28 13:40:24.405 332 14447.40 58.16 55963.63 88888.00 2021-11-28 13:40:24.905 332 14447.42 58.16 55963.61 88888.00 2021-11-28 13:40:25.405 332 14447.42 58.14 55963.69 88888.00 2021-11-28 13:40:25.905 332 14447.42 58.09 55963.74 88888.00 2021-11-28 13:40:26.405 332 14447.41 58.05 55963.69 88888.00 2021-11-28 13:40:26.905 332 14447.43 58.08 55963.64 88888.00 2021-11-28 13:40:27.405 332 14447.42 58.06 55963.70 88888.00 2021-11-28 13:40:27.905 332 14447.38 58.09 55963.76 88888.00 2021-11-28 13:40:28.405 332 14447.41 58.18 55963.80 88888.00 2021-11-28 13:40:29.405 332 14447.38 58.06 55963.88 88888.00 2021-11-28 13:40:29.905 332 14447.37 58.09 55963.82 88888.00 2021-11-28 13:40:30.405 332 14447.37 58.18 55963.84 88888.00 2021-11-28 13:40:30.905 332 14447.38 58.18 55963.89 88888.00 2021-11-28 13:40:31.405 332 14447.39 58.20 55963.85 88888.00 2021-11-28 13:40:31.905 332 14447.37 58.19 55963.89 88888.00 2021-11-28 13:40:32.405 332 14447.34 58.28 55963.93 88888.00 2021-11-28 13:40:32.905 332 14447.34 58.29 55963.94 88888.00 2021-11-28 13:40:33.405 332 14447.37 58.24 55963.96 88888.00 2021-11-28 13:40:33.905 332 14447.38 58.26 55963.96 88888.00 2021-11-28 13:40:34.405 332 14447.35 58.18 55963.99 88888.00 2021-11-28 13:40:34.905 332 14447.35 58.14 55964.03 88888.00 2021-11-28 13:40:35.405 332 14447.34 58.10 55964.03 88888.00 2021-11-28 13:40:35.905 332 14447.37 58.05 55964.09 88888.00 2021-11-28 13:40:36.405 332 14447.38 58.03 55964.14 88888.00 2021-11-28 13:40:36.905 332 14447.35 58.06 55964.07 88888.00 2021-11-28 13:40:37.405 332 14447.35 58.06 55964.09 88888.00 2021-11-28 13:40:37.905 332 14447.33 58.10 55964.08 88888.00 2021-11-28 13:40:38.405 332 14447.31 58.12 55964.09 88888.00 2021-11-28 13:40:38.905 332 14447.34 58.09 55964.08 88888.00 2021-11-28 13:40:39.405 332 14447.35 58.14 55964.02 88888.00 2021-11-28 13:40:39.905 332 14447.34 58.07 55964.04 88888.00 2021-11-28 13:40:40.405 332 14447.29 58.02 55964.05 88888.00 2021-11-28 13:40:40.905 332 14447.28 58.05 55964.02 88888.00 2021-11-28 13:40:41.405 332 14447.25 58.03 55964.02 88888.00 2021-11-28 13:40:41.905 332 14447.22 58.01 55964.01 88888.00 2021-11-28 13:40:42.405 332 14447.22 58.01 55963.96 88888.00 2021-11-28 13:40:42.905 332 14447.23 58.03 55964.04 88888.00 2021-11-28 13:40:43.405 332 14447.23 57.98 55964.09 88888.00 2021-11-28 13:40:43.905 332 14447.23 57.97 55964.11 88888.00 2021-11-28 13:40:44.406 332 14447.19 58.01 55964.10 88888.00 2021-11-28 13:40:44.906 332 14447.15 57.99 55964.11 88888.00 2021-11-28 13:40:45.406 332 14447.15 58.01 55964.11 88888.00 2021-11-28 13:40:45.906 332 14447.14 57.92 55964.05 88888.00 2021-11-28 13:40:46.406 332 14447.16 57.93 55964.08 88888.00 2021-11-28 13:40:46.906 332 14447.11 57.95 55964.07 88888.00 2021-11-28 13:40:47.406 332 14447.07 57.97 55964.08 88888.00 2021-11-28 13:40:47.906 332 14447.11 57.85 55964.11 88888.00 2021-11-28 13:40:48.406 332 14447.13 57.85 55964.07 88888.00 2021-11-28 13:40:48.906 332 14447.14 57.95 55964.04 88888.00 2021-11-28 13:40:49.406 332 14447.10 58.07 55964.00 88888.00 2021-11-28 13:40:49.906 332 14447.11 58.02 55963.99 88888.00 2021-11-28 13:40:50.406 332 14447.09 58.01 55964.02 88888.00 2021-11-28 13:40:50.906 332 14447.04 58.01 55963.96 88888.00 2021-11-28 13:40:51.406 332 14447.01 58.03 55963.99 88888.00 2021-11-28 13:40:51.906 332 14447.04 57.92 55963.98 88888.00 2021-11-28 13:40:52.406 332 14447.06 57.92 55963.98 88888.00 2021-11-28 13:40:52.906 332 14447.05 58.00 55964.08 88888.00 2021-11-28 13:40:53.406 332 14447.06 58.00 55964.12 88888.00 2021-11-28 13:40:53.906 332 14447.06 57.99 55964.14 88888.00 2021-11-28 13:40:54.406 332 14447.09 58.02 55964.09 88888.00 2021-11-28 13:40:54.906 332 14447.07 58.02 55964.10 88888.00 2021-11-28 13:40:55.406 332 14447.09 58.14 55964.08 88888.00 2021-11-28 13:40:55.906 332 14447.10 58.22 55964.02 88888.00 2021-11-28 13:40:56.406 332 14447.10 58.25 55964.01 88888.00 2021-11-28 13:40:56.906 332 14447.12 58.24 55964.03 88888.00 2021-11-28 13:40:57.406 332 14447.14 58.27 55964.05 88888.00 2021-11-28 13:40:57.906 332 14447.16 58.34 55963.99 88888.00 2021-11-28 13:40:58.406 332 14447.18 58.29 55963.98 88888.00 2021-11-28 13:40:58.906 332 14447.20 58.37 55963.99 88888.00 2021-11-28 13:40:59.406 332 14447.21 58.42 55963.94 88888.00 2021-11-28 13:40:59.906 332 14447.22 58.34 55963.96 88888.00 2021-11-28 13:41:00.406 332 14447.29 58.32 55963.99 88888.00 2021-11-28 13:41:00.906 332 14447.35 58.44 55963.93 88888.00 2021-11-28 13:41:01.406 332 14447.35 58.48 55963.96 88888.00 2021-11-28 13:41:01.906 332 14447.38 58.50 55964.02 88888.00 2021-11-28 13:41:02.406 332 14447.41 58.46 55963.90 88888.00 2021-11-28 13:41:02.906 332 14447.42 58.50 55963.83 88888.00 2021-11-28 13:41:03.406 332 14447.47 58.54 55963.91 88888.00 2021-11-28 13:41:03.906 332 14447.49 58.46 55963.91 88888.00 2021-11-28 13:41:04.406 332 14447.48 58.40 55963.91 88888.00 2021-11-28 13:41:04.906 332 14447.46 58.46 55963.82 88888.00 2021-11-28 13:41:05.406 332 14447.38 58.48 55963.81 88888.00 2021-11-28 13:41:05.906 332 14447.33 58.49 55963.92 88888.00 2021-11-28 13:41:06.406 332 14447.38 58.54 55963.96 88888.00 2021-11-28 13:41:06.906 332 14447.37 58.58 55963.98 88888.00 2021-11-28 13:41:07.406 332 14447.35 58.61 55964.00 88888.00 2021-11-28 13:41:07.906 332 14447.35 58.62 55963.96 88888.00 2021-11-28 13:41:08.406 332 14447.37 58.58 55963.91 88888.00 2021-11-28 13:41:08.906 332 14447.41 58.57 55963.99 88888.00 2021-11-28 13:41:09.406 332 14447.42 58.54 55964.02 88888.00 2021-11-28 13:41:09.906 332 14447.43 58.58 55964.04 88888.00 2021-11-28 13:41:10.906 332 14447.40 58.54 55964.14 88888.00 2021-11-28 13:41:11.406 332 14447.40 58.60 55964.19 88888.00 2021-11-28 13:41:11.906 332 14447.46 58.56 55964.14 88888.00 2021-11-28 13:41:12.406 332 14447.46 58.46 55964.12 88888.00 2021-11-28 13:41:12.906 332 14447.44 58.56 55964.22 88888.00 2021-11-28 13:41:13.406 332 14447.44 58.50 55964.21 88888.00 2021-11-28 13:41:13.906 332 14447.42 58.56 55964.17 88888.00 2021-11-28 13:41:14.406 332 14447.42 58.62 55964.17 88888.00 2021-11-28 13:41:14.906 332 14447.44 58.65 55964.13 88888.00 2021-11-28 13:41:15.406 332 14447.48 58.65 55964.20 88888.00 2021-11-28 13:41:15.906 332 14447.47 58.57 55964.23 88888.00 2021-11-28 13:41:16.406 332 14447.47 58.56 55964.22 88888.00 2021-11-28 13:41:16.906 332 14447.50 58.62 55964.28 88888.00 2021-11-28 13:41:17.406 332 14447.52 58.69 55964.24 88888.00 2021-11-28 13:41:17.906 332 14447.48 58.84 55964.29 88888.00 2021-11-28 13:41:18.406 332 14447.48 58.88 55964.30 88888.00 2021-11-28 13:41:18.906 332 14447.48 58.79 55964.24 88888.00 2021-11-28 13:41:19.406 332 14447.47 58.57 55964.24 88888.00 2021-11-28 13:41:19.906 332 14447.47 58.39 55964.24 88888.00 2021-11-28 13:41:20.906 332 14447.48 58.40 55964.32 88888.00 2021-11-28 13:41:21.406 332 14447.50 58.48 55964.21 88888.00 2021-11-28 13:41:21.906 332 14447.51 58.67 55964.22 88888.00 2021-11-28 13:41:22.406 332 14447.55 58.69 55964.24 88888.00 2021-11-28 13:41:22.906 332 14447.50 58.54 55964.20 88888.00 2021-11-28 13:41:23.406 332 14447.46 58.74 55964.22 88888.00 2021-11-28 13:41:23.906 332 14447.46 58.79 55964.16 88888.00 2021-11-28 13:41:24.406 332 14447.47 58.54 55964.17 88888.00 2021-11-28 13:41:24.906 332 14447.46 58.58 55964.22 88888.00 2021-11-28 13:41:25.406 332 14447.42 58.53 55964.17 88888.00 2021-11-28 13:41:25.906 332 14447.41 58.53 55964.17 88888.00 2021-11-28 13:41:26.406 332 14447.40 58.54 55964.27 88888.00 2021-11-28 13:41:26.906 332 14447.38 58.66 55964.28 88888.00 2021-11-28 13:41:27.406 332 14447.38 58.51 55964.29 88888.00 2021-11-28 13:41:27.906 332 14447.34 58.45 55964.20 88888.00 2021-11-28 13:41:28.406 332 14447.34 58.40 55964.28 88888.00 2021-11-28 13:41:28.906 332 14447.37 58.58 55964.29 88888.00 2021-11-28 13:41:29.406 332 14447.31 58.76 55964.28 88888.00 2021-11-28 13:41:29.906 332 14447.33 58.56 55964.35 88888.00 2021-11-28 13:41:30.907 332 14447.30 58.56 55964.36 88888.00 2021-11-28 13:41:31.407 332 14447.33 58.60 55964.38 88888.00 2021-11-28 13:41:31.907 332 14447.34 58.57 55964.35 88888.00 2021-11-28 13:41:32.407 332 14447.29 58.60 55964.40 88888.00 2021-11-28 13:41:32.907 332 14447.30 58.66 55964.41 88888.00 2021-11-28 13:41:33.407 332 14447.32 58.66 55964.42 88888.00 2021-11-28 13:41:33.907 332 14447.38 58.74 55964.41 88888.00 2021-11-28 13:41:34.407 332 14447.35 58.84 55964.41 88888.00 2021-11-28 13:41:34.907 332 14447.33 58.91 55964.46 88888.00 2021-11-28 13:41:35.407 332 14447.35 58.84 55964.44 88888.00 2021-11-28 13:41:35.907 332 14447.35 58.84 55964.50 88888.00 2021-11-28 13:41:36.407 332 14447.34 58.77 55964.40 88888.00 2021-11-28 13:41:36.907 332 14447.33 58.80 55964.39 88888.00 2021-11-28 13:41:37.407 332 14447.37 58.93 55964.45 88888.00 2021-11-28 13:41:37.907 332 14447.38 58.92 55964.44 88888.00 2021-11-28 13:41:38.407 332 14447.37 58.88 55964.51 88888.00 2021-11-28 13:41:38.907 332 14447.37 58.92 55964.47 88888.00 2021-11-28 13:41:39.407 332 14447.37 59.11 55964.47 88888.00 2021-11-28 13:41:39.907 332 14447.37 59.18 55964.48 88888.00 2021-11-28 13:41:40.407 332 14447.35 59.11 55964.47 88888.00 2021-11-28 13:41:40.907 332 14447.33 59.10 55964.51 88888.00 2021-11-28 13:41:41.407 332 14447.32 59.12 55964.55 88888.00 2021-11-28 13:41:41.907 332 14447.34 58.96 55964.66 88888.00 2021-11-28 13:41:42.407 332 14447.35 58.92 55964.69 88888.00 2021-11-28 13:41:42.907 332 14447.33 58.86 55964.70 88888.00 2021-11-28 13:41:43.407 332 14447.35 58.92 55964.63 88888.00 2021-11-28 13:41:43.907 332 14447.33 58.93 55964.66 88888.00 2021-11-28 13:41:44.407 332 14447.32 58.95 55964.61 88888.00 2021-11-28 13:41:44.907 332 14447.31 58.99 55964.63 88888.00 2021-11-28 13:41:45.407 332 14447.29 59.04 55964.65 88888.00 2021-11-28 13:41:45.907 332 14447.29 59.10 55964.67 88888.00 2021-11-28 13:41:46.407 332 14447.28 58.99 55964.69 88888.00 2021-11-28 13:41:46.907 332 14447.28 58.97 55964.64 88888.00 2021-11-28 13:41:47.407 332 14447.29 58.95 55964.65 88888.00 2021-11-28 13:41:47.907 332 14447.25 59.04 55964.60 88888.00 2021-11-28 13:41:48.907 332 14447.22 59.03 55964.67 88888.00 2021-11-28 13:41:49.407 332 14447.20 59.05 55964.69 88888.00 2021-11-28 13:41:49.907 332 14447.21 59.03 55964.70 88888.00 2021-11-28 13:41:50.407 332 14447.20 59.05 55964.70 88888.00 2021-11-28 13:41:50.907 332 14447.20 59.02 55964.68 88888.00 2021-11-28 13:41:51.407 332 14447.20 58.94 55964.67 88888.00 2021-11-28 13:41:51.907 332 14447.24 58.95 55964.65 88888.00 2021-11-28 13:41:52.407 332 14447.23 58.96 55964.63 88888.00 2021-11-28 13:41:52.907 332 14447.22 59.00 55964.69 88888.00 2021-11-28 13:41:53.407 332 14447.22 59.07 55964.68 88888.00 2021-11-28 13:41:53.907 332 14447.20 59.16 55964.64 88888.00 2021-11-28 13:41:54.407 332 14447.21 59.08 55964.60 88888.00 2021-11-28 13:41:54.907 332 14447.22 59.13 55964.63 88888.00 2021-11-28 13:41:55.407 332 14447.21 59.16 55964.59 88888.00 2021-11-28 13:41:55.907 332 14447.22 59.27 55964.63 88888.00 2021-11-28 13:41:56.407 332 14447.25 59.19 55964.58 88888.00 2021-11-28 13:41:56.907 332 14447.24 59.12 55964.58 88888.00 2021-11-28 13:41:57.407 332 14447.28 59.16 55964.55 88888.00 2021-11-28 13:41:57.907 332 14447.30 59.28 55964.57 88888.00 2021-11-28 13:41:58.407 332 14447.29 59.17 55964.59 88888.00 2021-11-28 13:41:58.907 332 14447.25 59.19 55964.65 88888.00 2021-11-28 13:41:59.407 332 14447.19 59.22 55964.64 88888.00 2021-11-28 13:41:59.907 332 14447.19 59.15 55964.59 88888.00 2021-11-28 13:42:00.407 332 14447.20 59.09 55964.59 88888.00 2021-11-28 13:42:00.907 332 14447.21 59.12 55964.56 88888.00 2021-11-28 13:42:01.407 332 14447.20 59.10 55964.61 88888.00 2021-11-28 13:42:01.907 332 14447.24 59.10 55964.54 88888.00 2021-11-28 13:42:02.407 332 14447.24 59.13 55964.57 88888.00 2021-11-28 13:42:02.907 332 14447.21 59.19 55964.63 88888.00 2021-11-28 13:42:03.407 332 14447.22 59.25 55964.66 88888.00 2021-11-28 13:42:03.907 332 14447.22 59.24 55964.65 88888.00 2021-11-28 13:42:04.407 332 14447.28 59.24 55964.68 88888.00 2021-11-28 13:42:04.907 332 14447.29 59.22 55964.73 88888.00 2021-11-28 13:42:05.407 332 14447.32 59.21 55964.69 88888.00 2021-11-28 13:42:05.907 332 14447.26 59.26 55964.68 88888.00 2021-11-28 13:42:06.407 332 14447.28 59.25 55964.66 88888.00 2021-11-28 13:42:06.907 332 14447.28 59.19 55964.65 88888.00 2021-11-28 13:42:07.407 332 14447.29 59.16 55964.58 88888.00 2021-11-28 13:42:07.907 332 14447.25 59.24 55964.66 88888.00 2021-11-28 13:42:08.407 332 14447.25 59.28 55964.67 88888.00 2021-11-28 13:42:08.907 332 14447.26 59.19 55964.68 88888.00 2021-11-28 13:42:09.407 332 14447.28 59.20 55964.66 88888.00 2021-11-28 13:42:09.907 332 14447.25 59.21 55964.65 88888.00 2021-11-28 13:42:10.407 332 14447.24 59.13 55964.64 88888.00 2021-11-28 13:42:10.907 332 14447.25 59.16 55964.58 88888.00 2021-11-28 13:42:11.407 332 14447.26 59.20 55964.54 88888.00 2021-11-28 13:42:11.907 332 14447.24 59.20 55964.55 88888.00 2021-11-28 13:42:12.407 332 14447.26 59.15 55964.56 88888.00 2021-11-28 13:42:12.907 332 14447.33 59.19 55964.56 88888.00 2021-11-28 13:42:13.407 332 14447.32 59.27 55964.56 88888.00 2021-11-28 13:42:13.907 332 14447.29 59.18 55964.54 88888.00 2021-11-28 13:42:14.407 332 14447.31 59.15 55964.56 88888.00 2021-11-28 13:42:14.907 332 14447.30 59.20 55964.49 88888.00 2021-11-28 13:42:15.407 332 14447.29 59.19 55964.47 88888.00 2021-11-28 13:42:15.907 332 14447.29 59.13 55964.52 88888.00 2021-11-28 13:42:16.407 332 14447.30 59.11 55964.54 88888.00 2021-11-28 13:42:16.907 332 14447.30 59.12 55964.51 88888.00 2021-11-28 13:42:17.407 332 14447.28 59.12 55964.45 88888.00 2021-11-28 13:42:17.907 332 14447.25 59.10 55964.51 88888.00 2021-11-28 13:42:18.407 332 14447.31 59.19 55964.46 88888.00 2021-11-28 13:42:18.907 332 14447.33 59.17 55964.39 88888.00 2021-11-28 13:42:19.407 332 14447.37 59.16 55964.36 88888.00 2021-11-28 13:42:19.907 332 14447.34 59.10 55964.39 88888.00 2021-11-28 13:42:20.407 332 14447.38 59.15 55964.42 88888.00 2021-11-28 13:42:20.907 332 14447.44 59.22 55964.32 88888.00 2021-11-28 13:42:21.407 332 14447.43 59.09 55964.30 88888.00 2021-11-28 13:42:21.907 332 14447.43 59.04 55964.33 88888.00 2021-11-28 13:42:22.407 332 14447.43 59.05 55964.38 88888.00 2021-11-28 13:42:22.907 332 14447.44 59.10 55964.44 88888.00 2021-11-28 13:42:23.407 332 14447.47 59.09 55964.32 88888.00 2021-11-28 13:42:23.908 332 14447.51 59.00 55964.30 88888.00 2021-11-28 13:42:24.408 332 14447.57 59.04 55964.27 88888.00 2021-11-28 13:42:24.908 332 14447.55 59.04 55964.22 88888.00 2021-11-28 13:42:25.408 332 14447.57 59.03 55964.31 88888.00 2021-11-28 13:42:25.908 332 14447.63 59.07 55964.28 88888.00 2021-11-28 13:42:26.408 332 14447.63 59.05 55964.26 88888.00 2021-11-28 13:42:26.908 332 14447.59 59.07 55964.37 88888.00 2021-11-28 13:42:27.408 332 14447.57 59.10 55964.33 88888.00 2021-11-28 13:42:27.908 332 14447.55 59.13 55964.32 88888.00 2021-11-28 13:42:28.408 332 14447.59 59.09 55964.30 88888.00 2021-11-28 13:42:28.908 332 14447.61 59.04 55964.20 88888.00 2021-11-28 13:42:29.408 332 14447.68 59.12 55964.23 88888.00 2021-11-28 13:42:29.908 332 14447.67 59.17 55964.26 88888.00 2021-11-28 13:42:30.408 332 14447.67 59.17 55964.20 88888.00 2021-11-28 13:42:30.908 332 14447.66 59.21 55964.20 88888.00 2021-11-28 13:42:31.408 332 14447.71 59.22 55964.16 88888.00 2021-11-28 13:42:31.908 332 14447.77 59.27 55964.12 88888.00 2021-11-28 13:42:32.408 332 14447.84 59.25 55964.10 88888.00 2021-11-28 13:42:32.908 332 14447.87 59.08 55964.10 88888.00 2021-11-28 13:42:33.408 332 14447.89 59.13 55964.05 88888.00 2021-11-28 13:42:33.908 332 14447.86 59.26 55964.07 88888.00 2021-11-28 13:42:34.408 332 14447.84 59.24 55964.05 88888.00 2021-11-28 13:42:34.908 332 14447.84 59.19 55964.00 88888.00 2021-11-28 13:42:35.408 332 14447.88 59.19 55963.99 88888.00 2021-11-28 13:42:35.908 332 14447.90 59.24 55963.99 88888.00 2021-11-28 13:42:36.408 332 14447.95 59.28 55963.98 88888.00 2021-11-28 13:42:36.908 332 14447.97 59.38 55963.95 88888.00 2021-11-28 13:42:37.408 332 14448.05 59.27 55963.96 88888.00 2021-11-28 13:42:37.908 332 14448.09 59.08 55963.94 88888.00 2021-11-28 13:42:38.408 332 14448.05 59.09 55963.92 88888.00 2021-11-28 13:42:38.908 332 14448.03 59.13 55963.89 88888.00 2021-11-28 13:42:39.408 332 14448.00 59.10 55963.84 88888.00 2021-11-28 13:42:39.908 332 14448.02 59.11 55963.82 88888.00 2021-11-28 13:42:40.408 332 14448.02 59.12 55963.76 88888.00 2021-11-28 13:42:40.908 332 14448.02 59.11 55963.72 88888.00 2021-11-28 13:42:41.408 332 14448.00 59.13 55963.84 88888.00 2021-11-28 13:42:42.408 332 14448.08 59.05 55963.81 88888.00 2021-11-28 13:42:42.908 332 14448.08 59.00 55963.75 88888.00 2021-11-28 13:42:43.408 332 14448.11 59.03 55963.77 88888.00 2021-11-28 13:42:43.908 332 14448.15 58.96 55963.82 88888.00 2021-11-28 13:42:44.408 332 14448.13 58.96 55963.82 88888.00 2021-11-28 13:42:44.908 332 14448.08 59.07 55963.79 88888.00 2021-11-28 13:42:45.408 332 14448.09 59.08 55963.79 88888.00 2021-11-28 13:42:45.908 332 14448.12 58.97 55963.83 88888.00 2021-11-28 13:42:46.408 332 14448.13 58.95 55963.83 88888.00 2021-11-28 13:42:46.908 332 14448.18 58.88 55963.77 88888.00 2021-11-28 13:42:47.408 332 14448.18 58.83 55963.80 88888.00 2021-11-28 13:42:47.908 332 14448.17 58.75 55963.80 88888.00 2021-11-28 13:42:48.408 332 14448.18 58.74 55963.82 88888.00 2021-11-28 13:42:48.908 332 14448.23 58.77 55963.79 88888.00 2021-11-28 13:42:49.408 332 14448.23 58.82 55963.72 88888.00 2021-11-28 13:42:49.908 332 14448.18 58.84 55963.70 88888.00 2021-11-28 13:42:50.408 332 14448.17 58.75 55963.69 88888.00 2021-11-28 13:42:50.908 332 14448.20 58.74 55963.73 88888.00 2021-11-28 13:42:51.408 332 14448.23 58.70 55963.72 88888.00 2021-11-28 13:42:52.408 332 14448.18 58.63 55963.62 88888.00 2021-11-28 13:42:52.908 332 14448.23 58.60 55963.63 88888.00 2021-11-28 13:42:53.408 332 14448.30 58.50 55963.61 88888.00 2021-11-28 13:42:53.908 332 14448.35 58.50 55963.55 88888.00 2021-11-28 13:42:54.408 332 14448.36 58.52 55963.52 88888.00 2021-11-28 13:42:54.908 332 14448.37 58.44 55963.47 88888.00 2021-11-28 13:42:55.408 332 14448.39 58.45 55963.43 88888.00 2021-11-28 13:42:55.908 332 14448.41 58.36 55963.45 88888.00 2021-11-28 13:42:56.408 332 14448.44 58.28 55963.45 88888.00 2021-11-28 13:42:56.908 332 14448.45 58.31 55963.43 88888.00 2021-11-28 13:42:57.408 332 14448.45 58.24 55963.43 88888.00 2021-11-28 13:42:57.908 332 14448.46 58.20 55963.36 88888.00 2021-11-28 13:42:58.408 332 14448.49 58.32 55963.25 88888.00 2021-11-28 13:42:58.908 332 14448.49 58.26 55963.21 88888.00 2021-11-28 13:42:59.408 332 14448.49 58.23 55963.30 88888.00 2021-11-28 13:42:59.908 332 14448.50 58.16 55963.33 88888.00 2021-11-28 13:43:00.408 332 14448.51 58.14 55963.30 88888.00 2021-11-28 13:43:00.908 332 14448.53 58.18 55963.33 88888.00 2021-11-28 13:43:01.408 332 14448.55 58.17 55963.39 88888.00 2021-11-28 13:43:02.408 332 14448.57 58.03 55963.37 88888.00 2021-11-28 13:43:02.908 332 14448.54 58.00 55963.35 88888.00 2021-11-28 13:43:03.408 332 14448.58 58.10 55963.34 88888.00 2021-11-28 13:43:03.908 332 14448.59 58.07 55963.33 88888.00 2021-11-28 13:43:04.408 332 14448.61 58.09 55963.36 88888.00 2021-11-28 13:43:04.908 332 14448.60 58.22 55963.37 88888.00 2021-11-28 13:43:05.408 332 14448.59 58.16 55963.41 88888.00 2021-11-28 13:43:05.908 332 14448.61 58.07 55963.45 88888.00 2021-11-28 13:43:06.408 332 14448.59 58.07 55963.46 88888.00 2021-11-28 13:43:06.908 332 14448.64 58.02 55963.39 88888.00 2021-11-28 13:43:07.409 332 14448.64 57.97 55963.43 88888.00 2021-11-28 13:43:07.909 332 14448.65 57.94 55963.47 88888.00 2021-11-28 13:43:08.409 332 14448.65 57.98 55963.47 88888.00 2021-11-28 13:43:08.909 332 14448.61 57.98 55963.51 88888.00 2021-11-28 13:43:09.409 332 14448.61 57.92 55963.55 88888.00 2021-11-28 13:43:09.909 332 14448.63 57.94 55963.57 88888.00 2021-11-28 13:43:10.409 332 14448.63 58.08 55963.65 88888.00 2021-11-28 13:43:10.909 332 14448.65 58.09 55963.67 88888.00 2021-11-28 13:43:11.409 332 14448.65 58.14 55963.61 88888.00 2021-11-28 13:43:11.909 332 14448.67 58.18 55963.55 88888.00 2021-11-28 13:43:12.409 332 14448.68 58.15 55963.61 88888.00 2021-11-28 13:43:12.909 332 14448.69 58.15 55963.66 88888.00 2021-11-28 13:43:13.409 332 14448.70 58.09 55963.73 88888.00 2021-11-28 13:43:13.909 332 14448.70 57.94 55963.75 88888.00 2021-11-28 13:43:14.409 332 14448.73 57.85 55963.71 88888.00 2021-11-28 13:43:14.909 332 14448.77 57.92 55963.61 88888.00 2021-11-28 13:43:15.409 332 14448.73 57.90 55963.54 88888.00 2021-11-28 13:43:15.909 332 14448.68 57.84 55963.52 88888.00 2021-11-28 13:43:16.409 332 14448.70 57.88 55963.51 88888.00 2021-11-28 13:43:16.909 332 14448.68 57.85 55963.54 88888.00 2021-11-28 13:43:17.409 332 14448.64 57.84 55963.55 88888.00 2021-11-28 13:43:17.909 332 14448.62 57.86 55963.55 88888.00 2021-11-28 13:43:18.409 332 14448.63 57.75 55963.63 88888.00 2021-11-28 13:43:18.909 332 14448.61 57.67 55963.54 88888.00 2021-11-28 13:43:19.409 332 14448.60 57.74 55963.48 88888.00 2021-11-28 13:43:19.909 332 14448.59 57.81 55963.47 88888.00 2021-11-28 13:43:20.409 332 14448.57 57.77 55963.48 88888.00 2021-11-28 13:43:20.909 332 14448.58 57.72 55963.56 88888.00 2021-11-28 13:43:21.409 332 14448.57 57.68 55963.51 88888.00 2021-11-28 13:43:21.909 332 14448.52 57.74 55963.47 88888.00 2021-11-28 13:43:22.409 332 14448.51 57.73 55963.53 88888.00 2021-11-28 13:43:22.909 332 14448.51 57.76 55963.54 88888.00 2021-11-28 13:43:23.409 332 14448.48 57.82 55963.48 88888.00 2021-11-28 13:43:23.909 332 14448.40 57.80 55963.47 88888.00 2021-11-28 13:43:24.409 332 14448.36 57.70 55963.53 88888.00 2021-11-28 13:43:24.909 332 14448.36 57.70 55963.55 88888.00 2021-11-28 13:43:25.409 332 14448.34 57.74 55963.54 88888.00 2021-11-28 13:43:25.909 332 14448.30 57.81 55963.52 88888.00 2021-11-28 13:43:26.409 332 14448.32 57.77 55963.48 88888.00 2021-11-28 13:43:26.909 332 14448.33 57.72 55963.53 88888.00 2021-11-28 13:43:27.409 332 14448.36 57.77 55963.58 88888.00 2021-11-28 13:43:27.909 332 14448.33 57.83 55963.60 88888.00 2021-11-28 13:43:28.409 332 14448.34 57.85 55963.60 88888.00 2021-11-28 13:43:28.909 332 14448.33 57.92 55963.63 88888.00 2021-11-28 13:43:29.409 332 14448.30 57.86 55963.63 88888.00 2021-11-28 13:43:29.909 332 14448.32 57.90 55963.62 88888.00 2021-11-28 13:43:30.409 332 14448.32 57.88 55963.65 88888.00 2021-11-28 13:43:30.909 332 14448.33 57.82 55963.75 88888.00 2021-11-28 13:43:31.409 332 14448.27 57.75 55963.76 88888.00 2021-11-28 13:43:31.909 332 14448.26 57.78 55963.71 88888.00 2021-11-28 13:43:32.409 332 14448.28 57.81 55963.65 88888.00 2021-11-28 13:43:32.909 332 14448.27 57.78 55963.66 88888.00 2021-11-28 13:43:33.409 332 14448.27 57.80 55963.73 88888.00 2021-11-28 13:43:33.909 332 14448.28 57.81 55963.75 88888.00 2021-11-28 13:43:34.409 332 14448.28 57.81 55963.69 88888.00 2021-11-28 13:43:34.909 332 14448.28 57.76 55963.60 88888.00 2021-11-28 13:43:35.409 332 14448.27 57.75 55963.54 88888.00 2021-11-28 13:43:35.909 332 14448.30 57.70 55963.64 88888.00 2021-11-28 13:43:36.409 332 14448.30 57.70 55963.72 88888.00 2021-11-28 13:43:36.909 332 14448.27 57.72 55963.66 88888.00 2021-11-28 13:43:37.409 332 14448.27 57.64 55963.58 88888.00 2021-11-28 13:43:37.909 332 14448.33 57.61 55963.57 88888.00 2021-11-28 13:43:38.409 332 14448.39 57.63 55963.60 88888.00 2021-11-28 13:43:38.909 332 14448.35 57.60 55963.62 88888.00 2021-11-28 13:43:39.409 332 14448.35 57.53 55963.62 88888.00 2021-11-28 13:43:39.909 332 14448.35 57.51 55963.56 88888.00 2021-11-28 13:43:40.409 332 14448.31 57.51 55963.54 88888.00 2021-11-28 13:43:40.909 332 14448.25 57.51 55963.52 88888.00 2021-11-28 13:43:41.409 332 14448.22 57.48 55963.54 88888.00 2021-11-28 13:43:41.909 332 14448.20 57.48 55963.54 88888.00 2021-11-28 13:43:42.409 332 14448.18 57.47 55963.53 88888.00 2021-11-28 13:43:42.909 332 14448.18 57.43 55963.49 88888.00 2021-11-28 13:43:44.409 332 14448.04 57.47 55963.56 88888.00 2021-11-28 13:43:44.909 332 14448.04 57.38 55963.53 88888.00 2021-11-28 13:43:45.409 332 14448.09 57.35 55963.48 88888.00 2021-11-28 13:43:45.909 332 14448.15 57.31 55963.48 88888.00 2021-11-28 13:43:46.409 332 14448.15 57.31 55963.45 88888.00 2021-11-28 13:43:46.909 332 14448.13 57.33 55963.45 88888.00 2021-11-28 13:43:47.409 332 14448.12 57.39 55963.53 88888.00 2021-11-28 13:43:47.909 332 14448.07 57.43 55963.52 88888.00 2021-11-28 13:43:48.409 332 14448.08 57.43 55963.48 88888.00 2021-11-28 13:43:48.909 332 14448.14 57.46 55963.51 88888.00 2021-11-28 13:43:49.409 332 14448.14 57.44 55963.54 88888.00 2021-11-28 13:43:49.909 332 14448.11 57.50 55963.57 88888.00 2021-11-28 13:43:50.409 332 14448.09 57.48 55963.58 88888.00 2021-11-28 13:43:50.909 332 14448.11 57.41 55963.56 88888.00 2021-11-28 13:43:51.910 332 14448.09 57.44 55963.57 88888.00 2021-11-28 13:43:52.410 332 14448.08 57.47 55963.63 88888.00 2021-11-28 13:43:52.910 332 14448.12 57.43 55963.61 88888.00 2021-11-28 13:43:53.910 332 14448.13 57.48 55963.48 88888.00 2021-11-28 13:43:54.410 332 14448.12 57.46 55963.57 88888.00 2021-11-28 13:43:54.910 332 14448.13 57.47 55963.60 88888.00 2021-11-28 13:43:55.410 332 14448.13 57.47 55963.60 88888.00 2021-11-28 13:43:55.910 332 14448.15 57.48 55963.56 88888.00 2021-11-28 13:43:56.410 332 14448.17 57.49 55963.56 88888.00 2021-11-28 13:43:56.910 332 14448.18 57.55 55963.63 88888.00 2021-11-28 13:43:57.410 332 14448.17 57.57 55963.67 88888.00 2021-11-28 13:43:57.910 332 14448.15 57.56 55963.66 88888.00 2021-11-28 13:43:58.410 332 14448.16 57.58 55963.67 88888.00 2021-11-28 13:43:58.910 332 14448.16 57.53 55963.67 88888.00 2021-11-28 13:43:59.410 332 14448.16 57.53 55963.65 88888.00 2021-11-28 13:43:59.910 332 14448.08 57.56 55963.67 88888.00 2021-11-28 13:44:00.410 332 14448.03 57.55 55963.74 88888.00 2021-11-28 13:44:00.910 332 14448.02 57.53 55963.69 88888.00 2021-11-28 13:44:01.910 332 14448.11 57.49 55963.81 88888.00 2021-11-28 13:44:02.410 332 14448.17 57.50 55963.83 88888.00 2021-11-28 13:44:02.910 332 14448.15 57.56 55963.76 88888.00 2021-11-28 13:44:03.410 332 14448.03 57.49 55963.74 88888.00 2021-11-28 13:44:03.910 332 14447.97 57.47 55963.82 88888.00 2021-11-28 13:44:04.410 332 14447.96 57.47 55963.85 88888.00 2021-11-28 13:44:04.910 332 14447.96 57.52 55963.83 88888.00 2021-11-28 13:44:05.410 332 14447.93 57.56 55963.80 88888.00 2021-11-28 13:44:05.910 332 14447.93 57.56 55963.86 88888.00 2021-11-28 13:44:06.410 332 14447.91 57.56 55963.86 88888.00 2021-11-28 13:44:06.910 332 14447.90 57.55 55963.85 88888.00 2021-11-28 13:44:07.410 332 14447.89 57.55 55963.86 88888.00 2021-11-28 13:44:07.910 332 14447.87 57.55 55963.90 88888.00 2021-11-28 13:44:08.410 332 14447.83 57.56 55963.85 88888.00 2021-11-28 13:44:08.910 332 14447.81 57.51 55963.80 88888.00 2021-11-28 13:44:09.410 332 14447.84 57.50 55963.80 88888.00 2021-11-28 13:44:09.910 332 14447.81 57.52 55963.85 88888.00 2021-11-28 13:44:10.410 332 14447.80 57.53 55963.83 88888.00 2021-11-28 13:44:10.910 332 14447.83 57.51 55963.77 88888.00 2021-11-28 13:44:11.410 332 14447.81 57.43 55963.82 88888.00 2021-11-28 13:44:11.910 332 14447.80 57.46 55963.85 88888.00 2021-11-28 13:44:12.410 332 14447.83 57.52 55963.80 88888.00 2021-11-28 13:44:12.910 332 14447.79 57.52 55963.73 88888.00 2021-11-28 13:44:13.410 332 14447.80 57.50 55963.79 88888.00 2021-11-28 13:44:13.910 332 14447.79 57.48 55963.91 88888.00 2021-11-28 13:44:14.410 332 14447.79 57.47 55963.91 88888.00 2021-11-28 13:44:14.910 332 14447.80 57.41 55963.94 88888.00 2021-11-28 13:44:15.410 332 14447.85 57.44 55963.96 88888.00 2021-11-28 13:44:15.910 332 14447.83 57.38 55963.88 88888.00 2021-11-28 13:44:16.410 332 14447.84 57.44 55963.75 88888.00 2021-11-28 13:44:16.910 332 14447.83 57.50 55963.77 88888.00 2021-11-28 13:44:17.410 332 14447.84 57.53 55963.89 88888.00 2021-11-28 13:44:17.910 332 14447.87 57.46 55963.88 88888.00 2021-11-28 13:44:18.410 332 14447.84 57.43 55963.85 88888.00 2021-11-28 13:44:18.910 332 14447.83 57.41 55963.81 88888.00 2021-11-28 13:44:19.410 332 14447.83 57.41 55963.81 88888.00 2021-11-28 13:44:19.910 332 14447.83 57.36 55963.84 88888.00 2021-11-28 13:44:20.410 332 14447.85 57.35 55963.89 88888.00 2021-11-28 13:44:20.910 332 14447.84 57.32 55963.92 88888.00 2021-11-28 13:44:21.410 332 14447.86 57.32 55963.83 88888.00 2021-11-28 13:44:21.910 332 14447.85 57.34 55963.76 88888.00 2021-11-28 13:44:22.410 332 14447.78 57.42 55963.81 88888.00 2021-11-28 13:44:22.910 332 14447.79 57.44 55963.88 88888.00 2021-11-28 13:44:23.410 332 14447.80 57.40 55963.86 88888.00 2021-11-28 13:44:23.910 332 14447.80 57.36 55963.90 88888.00 2021-11-28 13:44:24.410 332 14447.78 57.42 55963.98 88888.00 2021-11-28 13:44:24.910 332 14447.78 57.35 55963.98 88888.00 2021-11-28 13:44:25.410 332 14447.76 57.32 55963.92 88888.00 2021-11-28 13:44:25.910 332 14447.76 57.36 55963.95 88888.00 2021-11-28 13:44:26.410 332 14447.77 57.35 55963.92 88888.00 2021-11-28 13:44:26.910 332 14447.74 57.42 55963.93 88888.00 2021-11-28 13:44:27.410 332 14447.71 57.43 55963.96 88888.00 2021-11-28 13:44:27.910 332 14447.75 57.47 55964.07 88888.00 2021-11-28 13:44:28.410 332 14447.74 57.48 55964.05 88888.00 2021-11-28 13:44:28.910 332 14447.75 57.51 55964.03 88888.00 2021-11-28 13:44:29.410 332 14447.74 57.47 55964.03 88888.00 2021-11-28 13:44:29.910 332 14447.72 57.41 55964.03 88888.00 2021-11-28 13:44:30.410 332 14447.70 57.39 55964.02 88888.00 2021-11-28 13:44:30.910 332 14447.71 57.46 55964.05 88888.00 2021-11-28 13:44:31.410 332 14447.71 57.48 55964.01 88888.00 2021-11-28 13:44:31.910 332 14447.74 57.49 55963.95 88888.00 2021-11-28 13:44:32.410 332 14447.83 57.47 55964.01 88888.00 2021-11-28 13:44:32.910 332 14447.84 57.46 55964.03 88888.00 2021-11-28 13:44:33.410 332 14447.80 57.38 55963.96 88888.00 2021-11-28 13:44:33.910 332 14447.79 57.36 55963.99 88888.00 2021-11-28 13:44:34.410 332 14447.81 57.36 55964.01 88888.00 2021-11-28 13:44:34.910 332 14447.78 57.39 55963.99 88888.00 2021-11-28 13:44:35.410 332 14447.77 57.38 55964.01 88888.00 2021-11-28 13:44:35.910 332 14447.81 57.33 55964.02 88888.00 2021-11-28 13:44:36.410 332 14447.78 57.27 55963.99 88888.00 2021-11-28 13:44:36.910 332 14447.74 57.29 55963.91 88888.00 2021-11-28 13:44:37.410 332 14447.71 57.29 55963.94 88888.00 2021-11-28 13:44:37.910 332 14447.71 57.29 55964.00 88888.00 2021-11-28 13:44:38.410 332 14447.68 57.30 55963.98 88888.00 2021-11-28 13:44:38.910 332 14447.68 57.25 55964.01 88888.00 2021-11-28 13:44:39.410 332 14447.67 57.15 55964.04 88888.00 2021-11-28 13:44:39.910 332 14447.62 57.16 55963.96 88888.00 2021-11-28 13:44:40.410 332 14447.62 57.19 55963.91 88888.00 2021-11-28 13:44:40.910 332 14447.68 57.27 55963.95 88888.00 2021-11-28 13:44:41.410 332 14447.72 57.31 55963.94 88888.00 2021-11-28 13:44:41.911 332 14447.70 57.32 55963.92 88888.00 2021-11-28 13:44:42.411 332 14447.68 57.24 55963.99 88888.00 2021-11-28 13:44:42.911 332 14447.67 57.21 55963.94 88888.00 2021-11-28 13:44:43.411 332 14447.63 57.19 55963.85 88888.00 2021-11-28 13:44:43.911 332 14447.62 57.14 55963.91 88888.00 2021-11-28 13:44:44.411 332 14447.65 57.21 55963.92 88888.00 2021-11-28 13:44:45.411 332 14447.70 57.21 55963.90 88888.00 2021-11-28 13:44:45.911 332 14447.74 57.23 55964.01 88888.00 2021-11-28 13:44:46.411 332 14447.74 57.27 55963.92 88888.00 2021-11-28 13:44:46.911 332 14447.74 57.31 55963.83 88888.00 2021-11-28 13:44:47.411 332 14447.72 57.31 55963.88 88888.00 2021-11-28 13:44:47.911 332 14447.70 57.27 55963.99 88888.00 2021-11-28 13:44:48.411 332 14447.67 57.23 55963.95 88888.00 2021-11-28 13:44:48.911 332 14447.65 57.18 55963.92 88888.00 2021-11-28 13:44:49.411 332 14447.61 57.22 55963.95 88888.00 2021-11-28 13:44:49.911 332 14447.62 57.31 55963.89 88888.00 2021-11-28 13:44:50.411 332 14447.61 57.32 55963.91 88888.00 2021-11-28 13:44:50.911 332 14447.57 57.26 55963.94 88888.00 2021-11-28 13:44:51.411 332 14447.59 57.30 55963.89 88888.00 2021-11-28 13:44:51.911 332 14447.61 57.34 55963.93 88888.00 2021-11-28 13:44:52.411 332 14447.58 57.34 55964.04 88888.00 2021-11-28 13:44:52.911 332 14447.56 57.35 55963.99 88888.00 2021-11-28 13:44:53.411 332 14447.52 57.31 55964.02 88888.00 2021-11-28 13:44:53.911 332 14447.51 57.23 55964.09 88888.00 2021-11-28 13:44:54.411 332 14447.52 57.30 55964.08 88888.00 2021-11-28 13:44:55.411 332 14447.43 57.38 55964.11 88888.00 2021-11-28 13:44:55.911 332 14447.41 57.30 55964.10 88888.00 2021-11-28 13:44:56.411 332 14447.39 57.29 55964.13 88888.00 2021-11-28 13:44:56.911 332 14447.41 57.35 55964.10 88888.00 2021-11-28 13:44:57.411 332 14447.42 57.42 55964.02 88888.00 2021-11-28 13:44:57.911 332 14447.39 57.44 55964.10 88888.00 2021-11-28 13:44:58.411 332 14447.37 57.47 55964.14 88888.00 2021-11-28 13:44:58.911 332 14447.29 57.53 55964.12 88888.00 2021-11-28 13:44:59.411 332 14447.21 57.63 55964.10 88888.00 2021-11-28 13:44:59.911 332 14447.23 57.58 55963.99 88888.00 2021-11-28 13:45:00.411 332 14447.28 57.53 55964.05 88888.00 2021-11-28 13:45:00.911 332 14447.18 57.46 55964.13 88888.00 2021-11-28 13:45:01.411 332 14447.09 57.46 55964.11 88888.00 2021-11-28 13:45:01.911 332 14447.09 57.56 55964.13 88888.00 2021-11-28 13:45:02.411 332 14447.10 57.55 55964.07 88888.00 2021-11-28 13:45:02.911 332 14447.10 57.53 55964.16 88888.00 2021-11-28 13:45:03.411 332 14447.05 57.53 55964.22 88888.00 2021-11-28 13:45:03.911 332 14447.03 57.56 55964.22 88888.00 2021-11-28 13:45:04.411 332 14447.04 57.61 55964.24 88888.00 2021-11-28 13:45:04.911 332 14447.02 57.64 55964.24 88888.00 2021-11-28 13:45:05.411 332 14447.00 57.68 55964.28 88888.00 2021-11-28 13:45:05.911 332 14446.94 57.63 55964.28 88888.00 2021-11-28 13:45:06.411 332 14446.91 57.66 55964.31 88888.00 2021-11-28 13:45:06.911 332 14446.94 57.68 55964.33 88888.00 2021-11-28 13:45:07.411 332 14447.05 57.74 55964.45 88888.00 2021-11-28 13:45:07.911 332 14447.07 57.74 55964.46 88888.00 2021-11-28 13:45:08.411 332 14447.02 57.75 55964.49 88888.00 2021-11-28 13:45:08.911 332 14446.95 57.74 55964.49 88888.00 2021-11-28 13:45:09.411 332 14446.85 57.80 55964.52 88888.00 2021-11-28 13:45:09.911 332 14446.85 57.88 55964.52 88888.00 2021-11-28 13:45:10.411 332 14446.82 57.97 55964.51 88888.00 2021-11-28 13:45:10.911 332 14446.81 58.05 55964.52 88888.00 2021-11-28 13:45:11.411 332 14446.76 58.00 55964.56 88888.00 2021-11-28 13:45:11.911 332 14446.77 57.97 55964.59 88888.00 2021-11-28 13:45:12.411 332 14446.77 57.97 55964.58 88888.00 2021-11-28 13:45:12.911 332 14446.73 57.95 55964.59 88888.00 2021-11-28 13:45:13.411 332 14446.72 57.91 55964.58 88888.00 2021-11-28 13:45:13.911 332 14446.75 57.91 55964.65 88888.00 2021-11-28 13:45:14.411 332 14446.73 57.92 55964.70 88888.00 2021-11-28 13:45:14.911 332 14446.69 57.93 55964.75 88888.00 2021-11-28 13:45:15.411 332 14446.66 57.97 55964.77 88888.00 2021-11-28 13:45:15.911 332 14446.65 57.97 55964.70 88888.00 2021-11-28 13:45:16.411 332 14446.64 58.03 55964.78 88888.00 2021-11-28 13:45:16.911 332 14446.59 58.08 55964.78 88888.00 2021-11-28 13:45:17.411 332 14446.59 58.08 55964.82 88888.00 2021-11-28 13:45:17.911 332 14446.57 58.12 55964.85 88888.00 2021-11-28 13:45:18.411 332 14446.56 58.20 55964.84 88888.00 2021-11-28 13:45:18.911 332 14446.58 58.18 55964.86 88888.00 2021-11-28 13:45:19.411 332 14446.61 58.15 55964.83 88888.00 2021-11-28 13:45:19.911 332 14446.57 58.14 55964.84 88888.00 2021-11-28 13:45:20.411 332 14446.51 58.17 55964.88 88888.00 2021-11-28 13:45:20.911 332 14446.54 58.31 55964.84 88888.00 2021-11-28 13:45:21.411 332 14446.48 58.40 55964.84 88888.00 2021-11-28 13:45:21.911 332 14446.46 58.33 55964.79 88888.00 2021-11-28 13:45:22.411 332 14446.42 58.32 55964.78 88888.00 2021-11-28 13:45:22.911 332 14446.46 58.36 55964.79 88888.00 2021-11-28 13:45:23.411 332 14446.51 58.33 55964.82 88888.00 2021-11-28 13:45:23.911 332 14446.47 58.31 55964.87 88888.00 2021-11-28 13:45:24.411 332 14446.48 58.24 55964.84 88888.00 2021-11-28 13:45:24.911 332 14446.48 58.32 55964.92 88888.00 2021-11-28 13:45:25.412 332 14446.45 58.37 55964.94 88888.00 2021-11-28 13:45:25.912 332 14446.42 58.34 55964.95 88888.00 2021-11-28 13:45:26.412 332 14446.42 58.39 55964.95 88888.00 2021-11-28 13:45:26.912 332 14446.45 58.40 55964.87 88888.00 2021-11-28 13:45:27.412 332 14446.38 58.39 55964.91 88888.00 2021-11-28 13:45:27.912 332 14446.40 58.44 55964.84 88888.00 2021-11-28 13:45:28.412 332 14446.41 58.51 55964.86 88888.00 2021-11-28 13:45:28.912 332 14446.40 58.53 55964.88 88888.00 2021-11-28 13:45:29.412 332 14446.39 58.50 55964.94 88888.00 2021-11-28 13:45:29.912 332 14446.38 58.45 55964.92 88888.00 2021-11-28 13:45:30.412 332 14446.40 58.44 55964.92 88888.00 2021-11-28 13:45:30.912 332 14446.40 58.53 55964.95 88888.00 2021-11-28 13:45:31.412 332 14446.39 58.59 55964.93 88888.00 2021-11-28 13:45:31.912 332 14446.40 58.63 55964.93 88888.00 2021-11-28 13:45:32.412 332 14446.41 58.79 55964.88 88888.00 2021-11-28 13:45:32.912 332 14446.44 58.75 55964.94 88888.00 2021-11-28 13:45:33.412 332 14446.46 58.74 55964.97 88888.00 2021-11-28 13:45:33.912 332 14446.47 58.76 55965.03 88888.00 2021-11-28 13:45:34.412 332 14446.47 58.67 55965.03 88888.00 2021-11-28 13:45:34.912 332 14446.49 58.66 55965.03 88888.00 2021-11-28 13:45:35.412 332 14446.41 58.73 55965.03 88888.00 2021-11-28 13:45:35.912 332 14446.41 58.74 55964.96 88888.00 2021-11-28 13:45:36.412 332 14446.40 58.70 55965.04 88888.00 2021-11-28 13:45:36.912 332 14446.40 58.74 55965.08 88888.00 2021-11-28 13:45:37.412 332 14446.41 58.75 55965.15 88888.00 2021-11-28 13:45:37.912 332 14446.39 58.79 55965.07 88888.00 2021-11-28 13:45:38.412 332 14446.36 58.78 55965.06 88888.00 2021-11-28 13:45:38.912 332 14446.38 58.85 55965.02 88888.00 2021-11-28 13:45:39.412 332 14446.38 58.92 55965.02 88888.00 2021-11-28 13:45:39.912 332 14446.37 58.92 55965.06 88888.00 2021-11-28 13:45:40.412 332 14446.37 58.97 55965.07 88888.00 2021-11-28 13:45:40.912 332 14446.36 58.94 55965.02 88888.00 2021-11-28 13:45:41.412 332 14446.39 58.91 55965.05 88888.00 2021-11-28 13:45:41.912 332 14446.35 59.03 55965.10 88888.00 2021-11-28 13:45:42.412 332 14446.36 59.00 55965.03 88888.00 2021-11-28 13:45:42.912 332 14446.33 58.97 55965.03 88888.00 2021-11-28 13:45:43.412 332 14446.28 58.92 55965.02 88888.00 2021-11-28 13:45:43.912 332 14446.27 58.97 55965.06 88888.00 2021-11-28 13:45:44.412 332 14446.28 58.91 55965.03 88888.00 2021-11-28 13:45:44.912 332 14446.22 58.95 55965.05 88888.00 2021-11-28 13:45:45.412 332 14446.20 59.05 55965.02 88888.00 2021-11-28 13:45:45.912 332 14446.22 59.10 55965.05 88888.00 2021-11-28 13:45:46.412 332 14446.26 59.15 55965.02 88888.00 2021-11-28 13:45:46.912 332 14446.21 59.10 55965.04 88888.00 2021-11-28 13:45:47.412 332 14446.20 59.07 55965.03 88888.00 2021-11-28 13:45:47.912 332 14446.19 59.11 55965.05 88888.00 2021-11-28 13:45:48.412 332 14446.16 59.16 55965.06 88888.00 2021-11-28 13:45:48.912 332 14446.18 59.15 55965.08 88888.00 2021-11-28 13:45:49.412 332 14446.17 59.24 55965.06 88888.00 2021-11-28 13:45:49.912 332 14446.18 59.32 55965.04 88888.00 2021-11-28 13:45:50.412 332 14446.20 59.34 55965.01 88888.00 2021-11-28 13:45:50.912 332 14446.20 59.35 55965.06 88888.00 2021-11-28 13:45:51.412 332 14446.18 59.34 55965.07 88888.00 2021-11-28 13:45:51.912 332 14446.21 59.26 55965.06 88888.00 2021-11-28 13:45:52.412 332 14446.21 59.24 55965.05 88888.00 2021-11-28 13:45:52.912 332 14446.28 59.21 55965.06 88888.00 2021-11-28 13:45:53.412 332 14446.22 59.19 55965.08 88888.00 2021-11-28 13:45:53.912 332 14446.27 59.19 55965.07 88888.00 2021-11-28 13:45:54.412 332 14446.30 59.15 55965.07 88888.00 2021-11-28 13:45:54.912 332 14446.30 59.21 55965.10 88888.00 2021-11-28 13:45:55.412 332 14446.28 59.19 55965.11 88888.00 2021-11-28 13:45:55.912 332 14446.31 59.16 55965.08 88888.00 2021-11-28 13:45:56.912 332 14446.40 59.19 55965.11 88888.00 2021-11-28 13:45:57.412 332 14446.37 59.25 55965.13 88888.00 2021-11-28 13:45:57.912 332 14446.42 59.21 55965.13 88888.00 2021-11-28 13:45:58.412 332 14446.48 59.26 55965.17 88888.00 2021-11-28 13:45:58.912 332 14446.48 59.35 55965.14 88888.00 2021-11-28 13:45:59.412 332 14446.48 59.36 55965.19 88888.00 2021-11-28 13:45:59.912 332 14446.50 59.42 55965.12 88888.00 2021-11-28 13:46:00.412 332 14446.49 59.43 55965.13 88888.00 2021-11-28 13:46:00.912 332 14446.48 59.45 55965.10 88888.00 2021-11-28 13:46:01.412 332 14446.47 59.46 55965.10 88888.00 2021-11-28 13:46:01.912 332 14446.47 59.50 55965.11 88888.00 2021-11-28 13:46:02.412 332 14446.44 59.47 55965.13 88888.00 2021-11-28 13:46:02.912 332 14446.42 59.51 55965.13 88888.00 2021-11-28 13:46:03.412 332 14446.42 59.68 55965.07 88888.00 2021-11-28 13:46:03.912 332 14446.41 59.71 55965.12 88888.00 2021-11-28 13:46:04.412 332 14446.39 59.69 55965.14 88888.00 2021-11-28 13:46:04.912 332 14446.35 59.67 55965.17 88888.00 2021-11-28 13:46:05.412 332 14446.37 59.64 55965.06 88888.00 2021-11-28 13:46:05.912 332 14446.35 59.72 55965.10 88888.00 2021-11-28 13:46:06.912 332 14446.33 59.66 55965.14 88888.00 2021-11-28 13:46:07.412 332 14446.32 59.64 55965.21 88888.00 2021-11-28 13:46:07.912 332 14446.35 59.60 55965.25 88888.00 2021-11-28 13:46:08.412 332 14446.32 59.67 55965.17 88888.00 2021-11-28 13:46:08.912 332 14446.32 59.81 55965.24 88888.00 2021-11-28 13:46:09.412 332 14446.30 59.71 55965.23 88888.00 2021-11-28 13:46:09.912 332 14446.30 59.69 55965.20 88888.00 2021-11-28 13:46:10.412 332 14446.30 59.76 55965.15 88888.00 2021-11-28 13:46:10.912 332 14446.32 59.79 55965.20 88888.00 2021-11-28 13:46:11.412 332 14446.33 59.77 55965.13 88888.00 2021-11-28 13:46:11.913 332 14446.32 59.77 55965.21 88888.00 2021-11-28 13:46:12.413 332 14446.30 59.72 55965.23 88888.00 2021-11-28 13:46:12.913 332 14446.32 59.69 55965.25 88888.00 2021-11-28 13:46:13.413 332 14446.32 59.69 55965.26 88888.00 2021-11-28 13:46:13.913 332 14446.30 59.68 55965.23 88888.00 2021-11-28 13:46:14.413 332 14446.30 59.68 55965.23 88888.00 2021-11-28 13:46:14.913 332 14446.32 59.72 55965.27 88888.00 2021-11-28 13:46:15.413 332 14446.32 59.73 55965.26 88888.00 2021-11-28 13:46:15.913 332 14446.27 59.69 55965.24 88888.00 2021-11-28 13:46:16.913 332 14446.24 59.70 55965.27 88888.00 2021-11-28 13:46:17.413 332 14446.23 59.63 55965.30 88888.00 2021-11-28 13:46:17.913 332 14446.21 59.64 55965.31 88888.00 2021-11-28 13:46:18.413 332 14446.21 59.63 55965.24 88888.00 2021-11-28 13:46:18.913 332 14446.19 59.66 55965.29 88888.00 2021-11-28 13:46:19.413 332 14446.20 59.64 55965.30 88888.00 2021-11-28 13:46:19.913 332 14446.21 59.66 55965.34 88888.00 2021-11-28 13:46:20.413 332 14446.23 59.68 55965.24 88888.00 2021-11-28 13:46:20.913 332 14446.23 59.67 55965.25 88888.00 2021-11-28 13:46:21.413 332 14446.28 59.64 55965.23 88888.00 2021-11-28 13:46:21.913 332 14446.26 59.70 55965.25 88888.00 2021-11-28 13:46:22.413 332 14446.32 59.67 55965.21 88888.00 2021-11-28 13:46:22.913 332 14446.31 59.66 55965.25 88888.00 2021-11-28 13:46:23.413 332 14446.35 59.77 55965.16 88888.00 2021-11-28 13:46:23.913 332 14446.30 59.77 55965.19 88888.00 2021-11-28 13:46:24.413 332 14446.31 59.67 55965.21 88888.00 2021-11-28 13:46:24.913 332 14446.27 59.62 55965.24 88888.00 2021-11-28 13:46:25.413 332 14446.28 59.66 55965.21 88888.00 2021-11-28 13:46:25.913 332 14446.26 59.68 55965.24 88888.00 2021-11-28 13:46:26.913 332 14446.11 59.78 55965.32 88888.00 2021-11-28 13:46:27.413 332 14446.10 59.73 55965.30 88888.00 2021-11-28 13:46:27.913 332 14446.03 59.69 55965.22 88888.00 2021-11-28 13:46:28.413 332 14446.03 59.71 55965.17 88888.00 2021-11-28 13:46:28.913 332 14446.01 59.85 55965.22 88888.00 2021-11-28 13:46:29.413 332 14446.03 59.83 55965.21 88888.00 2021-11-28 13:46:29.913 332 14446.00 59.77 55965.24 88888.00 2021-11-28 13:46:30.413 332 14445.99 59.79 55965.20 88888.00 2021-11-28 13:46:30.913 332 14445.98 59.75 55965.25 88888.00 2021-11-28 13:46:31.413 332 14446.01 59.78 55965.32 88888.00 2021-11-28 13:46:31.913 332 14446.07 59.85 55965.21 88888.00 2021-11-28 13:46:32.413 332 14446.05 59.92 55965.20 88888.00 2021-11-28 13:46:32.913 332 14445.99 59.93 55965.19 88888.00 2021-11-28 13:46:33.413 332 14445.95 60.01 55965.32 88888.00 2021-11-28 13:46:33.913 332 14445.98 59.95 55965.29 88888.00 2021-11-28 13:46:34.913 332 14445.99 59.90 55965.24 88888.00 2021-11-28 13:46:35.413 332 14445.96 59.93 55965.21 88888.00 2021-11-28 13:46:35.913 332 14445.99 59.94 55965.22 88888.00 2021-11-28 13:46:36.413 332 14445.99 59.93 55965.23 88888.00 2021-11-28 13:46:36.913 332 14446.03 59.94 55965.22 88888.00 2021-11-28 13:46:37.413 332 14446.08 59.94 55965.23 88888.00 2021-11-28 13:46:37.913 332 14446.17 60.00 55965.25 88888.00 2021-11-28 13:46:38.413 332 14446.19 60.05 55965.23 88888.00 2021-11-28 13:46:38.913 332 14446.11 60.00 55965.23 88888.00 2021-11-28 13:46:39.413 332 14446.10 60.05 55965.20 88888.00 2021-11-28 13:46:39.913 332 14446.08 60.09 55965.26 88888.00 2021-11-28 13:46:40.413 332 14446.13 60.09 55965.24 88888.00 2021-11-28 13:46:40.913 332 14446.13 60.04 55965.27 88888.00 2021-11-28 13:46:41.413 332 14446.16 60.07 55965.29 88888.00 2021-11-28 13:46:41.913 332 14446.14 60.11 55965.29 88888.00 2021-11-28 13:46:42.413 332 14446.20 60.09 55965.25 88888.00 2021-11-28 13:46:42.913 332 14446.24 60.11 55965.29 88888.00 2021-11-28 13:46:43.413 332 14446.31 60.06 55965.27 88888.00 2021-11-28 13:46:43.913 332 14446.31 60.03 55965.34 88888.00 2021-11-28 13:46:44.413 332 14446.32 60.04 55965.33 88888.00 2021-11-28 13:46:44.913 332 14446.30 60.01 55965.38 88888.00 2021-11-28 13:46:45.413 332 14446.31 60.07 55965.36 88888.00 2021-11-28 13:46:45.913 332 14446.32 60.09 55965.36 88888.00 2021-11-28 13:46:46.413 332 14446.36 60.07 55965.33 88888.00 2021-11-28 13:46:46.913 332 14446.38 60.13 55965.35 88888.00 2021-11-28 13:46:47.413 332 14446.38 60.13 55965.38 88888.00 2021-11-28 13:46:47.913 332 14446.35 60.11 55965.38 88888.00 2021-11-28 13:46:48.413 332 14446.36 60.10 55965.30 88888.00 2021-11-28 13:46:48.913 332 14446.37 60.10 55965.33 88888.00 2021-11-28 13:46:49.413 332 14446.33 60.14 55965.27 88888.00 2021-11-28 13:46:49.913 332 14446.31 60.09 55965.27 88888.00 2021-11-28 13:46:50.413 332 14446.38 60.11 55965.30 88888.00 2021-11-28 13:46:50.913 332 14446.36 60.12 55965.32 88888.00 2021-11-28 13:46:51.413 332 14446.39 60.18 55965.21 88888.00 2021-11-28 13:46:51.913 332 14446.40 60.15 55965.19 88888.00 2021-11-28 13:46:52.413 332 14446.42 60.14 55965.19 88888.00 2021-11-28 13:46:52.913 332 14446.40 60.18 55965.24 88888.00 2021-11-28 13:46:53.413 332 14446.48 60.20 55965.20 88888.00 2021-11-28 13:46:53.913 332 14446.47 60.19 55965.23 88888.00 2021-11-28 13:46:54.413 332 14446.49 60.17 55965.21 88888.00 2021-11-28 13:46:54.913 332 14446.46 60.15 55965.20 88888.00 2021-11-28 13:46:55.413 332 14446.53 60.10 55965.10 88888.00 2021-11-28 13:46:55.913 332 14446.48 60.11 55965.12 88888.00 2021-11-28 13:46:56.413 332 14446.46 60.23 55965.11 88888.00 2021-11-28 13:46:56.913 332 14446.48 60.22 55965.08 88888.00 2021-11-28 13:46:57.413 332 14446.51 60.20 55965.01 88888.00 2021-11-28 13:46:57.913 332 14446.51 60.20 55965.06 88888.00 2021-11-28 13:46:58.413 332 14446.55 60.20 55965.06 88888.00 2021-11-28 13:46:58.913 332 14446.58 60.14 55964.99 88888.00 2021-11-28 13:46:59.413 332 14446.56 60.15 55964.97 88888.00 2021-11-28 13:46:59.913 332 14446.55 60.29 55964.94 88888.00 2021-11-28 13:47:00.413 332 14446.56 60.31 55964.96 88888.00 2021-11-28 13:47:00.913 332 14446.57 60.35 55964.99 88888.00 2021-11-28 13:47:01.404 332 14446.60 60.37 55964.96 88888.00 2021-11-28 13:47:01.904 332 14446.59 60.29 55964.97 88888.00 2021-11-28 13:47:02.404 332 14446.65 60.27 55964.96 88888.00 2021-11-28 13:47:02.904 332 14446.64 60.24 55964.92 88888.00 2021-11-28 13:47:03.404 332 14446.63 60.29 55964.93 88888.00 2021-11-28 13:47:03.904 332 14446.58 60.24 55964.98 88888.00 2021-11-28 13:47:04.904 332 14446.55 60.44 55964.95 88888.00 2021-11-28 13:47:05.404 332 14446.54 60.36 55964.98 88888.00 2021-11-28 13:47:05.904 332 14446.51 60.32 55964.94 88888.00 2021-11-28 13:47:06.404 332 14446.50 60.46 55964.97 88888.00 2021-11-28 13:47:06.904 332 14446.51 60.49 55964.96 88888.00 2021-11-28 13:47:07.404 332 14446.49 60.48 55964.99 88888.00 2021-11-28 13:47:07.904 332 14446.50 60.44 55965.02 88888.00 2021-11-28 13:47:08.404 332 14446.48 60.42 55965.04 88888.00 2021-11-28 13:47:08.904 332 14446.45 60.45 55965.04 88888.00 2021-11-28 13:47:09.404 332 14446.48 60.48 55964.97 88888.00 2021-11-28 13:47:09.904 332 14446.45 60.46 55965.02 88888.00 2021-11-28 13:47:10.404 332 14446.42 60.47 55965.03 88888.00 2021-11-28 13:47:10.904 332 14446.38 60.55 55965.11 88888.00 2021-11-28 13:47:11.404 332 14446.38 60.60 55965.10 88888.00 2021-11-28 13:47:11.904 332 14446.41 60.62 55965.10 88888.00 2021-11-28 13:47:12.404 332 14446.44 60.66 55965.01 88888.00 2021-11-28 13:47:12.904 332 14446.41 60.64 55965.01 88888.00 2021-11-28 13:47:13.404 332 14446.40 60.70 55965.11 88888.00 2021-11-28 13:47:13.904 332 14446.45 60.73 55965.20 88888.00 2021-11-28 13:47:14.404 332 14446.46 60.71 55965.23 88888.00 2021-11-28 13:47:14.904 332 14446.53 60.79 55965.16 88888.00 2021-11-28 13:47:15.404 332 14446.50 60.88 55965.20 88888.00 2021-11-28 13:47:15.904 332 14446.53 60.96 55965.15 88888.00 2021-11-28 13:47:16.404 332 14446.54 60.94 55965.21 88888.00 2021-11-28 13:47:16.904 332 14446.57 60.99 55965.26 88888.00 2021-11-28 13:47:17.404 332 14446.56 61.00 55965.29 88888.00 2021-11-28 13:47:17.904 332 14446.61 61.06 55965.29 88888.00 2021-11-28 13:47:18.404 332 14446.60 61.03 55965.35 88888.00 2021-11-28 13:47:18.904 332 14446.65 61.03 55965.30 88888.00 2021-11-28 13:47:19.404 332 14446.66 61.02 55965.31 88888.00 2021-11-28 13:47:19.904 332 14446.67 61.02 55965.29 88888.00 2021-11-28 13:47:20.404 332 14446.68 60.98 55965.30 88888.00 2021-11-28 13:47:20.904 332 14446.68 61.05 55965.38 88888.00 2021-11-28 13:47:21.404 332 14446.68 61.19 55965.43 88888.00 2021-11-28 13:47:21.904 332 14446.65 61.13 55965.48 88888.00 2021-11-28 13:47:22.404 332 14446.69 61.06 55965.47 88888.00 2021-11-28 13:47:22.904 332 14446.66 60.98 55965.44 88888.00 2021-11-28 13:47:23.404 332 14446.65 60.98 55965.49 88888.00 2021-11-28 13:47:23.904 332 14446.63 61.03 55965.50 88888.00 2021-11-28 13:47:24.404 332 14446.63 61.02 55965.47 88888.00 2021-11-28 13:47:24.904 332 14446.57 61.10 55965.52 88888.00 2021-11-28 13:47:25.404 332 14446.58 61.17 55965.49 88888.00 2021-11-28 13:47:25.904 332 14446.54 61.21 55965.52 88888.00 2021-11-28 13:47:26.404 332 14446.53 61.19 55965.55 88888.00 2021-11-28 13:47:26.904 332 14446.51 61.14 55965.62 88888.00 2021-11-28 13:47:27.404 332 14446.54 61.24 55965.60 88888.00 2021-11-28 13:47:27.904 332 14446.50 61.24 55965.63 88888.00 2021-11-28 13:47:28.404 332 14446.50 61.23 55965.59 88888.00 2021-11-28 13:47:28.904 332 14446.49 61.22 55965.61 88888.00 2021-11-28 13:47:29.404 332 14446.50 61.16 55965.62 88888.00 2021-11-28 13:47:29.904 332 14446.44 61.12 55965.67 88888.00 2021-11-28 13:47:30.404 332 14446.44 61.14 55965.66 88888.00 2021-11-28 13:47:30.904 332 14446.41 61.15 55965.57 88888.00 2021-11-28 13:47:31.404 332 14446.42 61.19 55965.54 88888.00 2021-11-28 13:47:31.904 332 14446.45 61.16 55965.53 88888.00 2021-11-28 13:47:32.404 332 14446.45 61.22 55965.60 88888.00 2021-11-28 13:47:32.904 332 14446.45 61.30 55965.59 88888.00 2021-11-28 13:47:33.404 332 14446.45 61.27 55965.66 88888.00 2021-11-28 13:47:33.904 332 14446.48 61.24 55965.59 88888.00 2021-11-28 13:47:34.404 332 14446.48 61.23 55965.60 88888.00 2021-11-28 13:47:34.904 332 14446.49 61.31 55965.54 88888.00 2021-11-28 13:47:35.404 332 14446.46 61.40 55965.54 88888.00 2021-11-28 13:47:35.904 332 14446.46 61.34 55965.51 88888.00 2021-11-28 13:47:36.404 332 14446.46 61.31 55965.61 88888.00 2021-11-28 13:47:36.904 332 14446.53 61.30 55965.57 88888.00 2021-11-28 13:47:37.404 332 14446.48 61.33 55965.58 88888.00 2021-11-28 13:47:38.404 332 14446.51 61.40 55965.55 88888.00 2021-11-28 13:47:38.904 332 14446.56 61.56 55965.52 88888.00 2021-11-28 13:47:39.404 332 14446.56 61.59 55965.59 88888.00 2021-11-28 13:47:39.904 332 14446.57 61.58 55965.62 88888.00 2021-11-28 13:47:40.404 332 14446.55 61.64 55965.64 88888.00 2021-11-28 13:47:40.904 332 14446.56 61.62 55965.55 88888.00 2021-11-28 13:47:41.404 332 14446.55 61.71 55965.55 88888.00 2021-11-28 13:47:41.904 332 14446.57 61.74 55965.54 88888.00 2021-11-28 13:47:42.404 332 14446.56 61.80 55965.55 88888.00 2021-11-28 13:47:42.904 332 14446.59 61.71 55965.60 88888.00 2021-11-28 13:47:43.404 332 14446.61 61.70 55965.59 88888.00 2021-11-28 13:47:43.904 332 14446.63 61.68 55965.53 88888.00 2021-11-28 13:47:44.404 332 14446.65 61.65 55965.57 88888.00 2021-11-28 13:47:44.904 332 14446.67 61.64 55965.62 88888.00 2021-11-28 13:47:45.404 332 14446.65 61.59 55965.60 88888.00 2021-11-28 13:47:45.904 332 14446.70 61.56 55965.61 88888.00 2021-11-28 13:47:46.404 332 14446.70 61.63 55965.61 88888.00 2021-11-28 13:47:46.904 332 14446.69 61.67 55965.66 88888.00 2021-11-28 13:47:47.404 332 14446.69 61.75 55965.69 88888.00 2021-11-28 13:47:48.405 332 14446.68 61.73 55965.62 88888.00 2021-11-28 13:47:48.905 332 14446.72 61.74 55965.58 88888.00 2021-11-28 13:47:49.405 332 14446.69 61.79 55965.52 88888.00 2021-11-28 13:47:49.905 332 14446.68 61.75 55965.54 88888.00 2021-11-28 13:47:50.405 332 14446.67 61.82 55965.57 88888.00 2021-11-28 13:47:50.905 332 14446.73 61.78 55965.53 88888.00 2021-11-28 13:47:51.405 332 14446.72 61.75 55965.52 88888.00 2021-11-28 13:47:51.905 332 14446.74 61.71 55965.49 88888.00 2021-11-28 13:47:52.405 332 14446.69 61.72 55965.51 88888.00 2021-11-28 13:47:52.905 332 14446.70 61.65 55965.44 88888.00 2021-11-28 13:47:53.405 332 14446.73 61.71 55965.49 88888.00 2021-11-28 13:47:53.905 332 14446.75 61.73 55965.40 88888.00 2021-11-28 13:47:54.405 332 14446.78 61.68 55965.34 88888.00 2021-11-28 13:47:54.905 332 14446.81 61.74 55965.33 88888.00 2021-11-28 13:47:55.405 332 14446.79 61.78 55965.35 88888.00 2021-11-28 13:47:55.905 332 14446.79 61.75 55965.36 88888.00 2021-11-28 13:47:56.405 332 14446.81 61.70 55965.40 88888.00 2021-11-28 13:47:56.905 332 14446.82 61.61 55965.36 88888.00 2021-11-28 13:47:57.405 332 14446.83 61.55 55965.27 88888.00 2021-11-28 13:47:57.905 332 14446.78 61.63 55965.32 88888.00 2021-11-28 13:47:58.405 332 14446.86 61.73 55965.36 88888.00 2021-11-28 13:47:58.905 332 14446.88 61.68 55965.42 88888.00 2021-11-28 13:47:59.405 332 14446.92 61.73 55965.35 88888.00 2021-11-28 13:47:59.905 332 14446.90 61.73 55965.31 88888.00 2021-11-28 13:48:00.405 332 14446.90 61.75 55965.23 88888.00 2021-11-28 13:48:00.905 332 14446.90 61.80 55965.25 88888.00 2021-11-28 13:48:01.405 332 14446.85 61.82 55965.26 88888.00 2021-11-28 13:48:01.905 332 14446.92 61.82 55965.25 88888.00 2021-11-28 13:48:02.405 332 14446.92 61.78 55965.31 88888.00 2021-11-28 13:48:02.905 332 14446.91 61.78 55965.32 88888.00 2021-11-28 13:48:03.405 332 14446.87 61.82 55965.32 88888.00 2021-11-28 13:48:03.905 332 14446.86 61.89 55965.33 88888.00 2021-11-28 13:48:04.405 332 14446.87 61.88 55965.33 88888.00 2021-11-28 13:48:04.905 332 14446.86 61.89 55965.33 88888.00 2021-11-28 13:48:05.405 332 14446.86 61.95 55965.29 88888.00 2021-11-28 13:48:05.905 332 14446.88 61.99 55965.32 88888.00 2021-11-28 13:48:06.405 332 14446.87 62.05 55965.26 88888.00 2021-11-28 13:48:06.905 332 14446.87 62.07 55965.30 88888.00 2021-11-28 13:48:07.405 332 14446.82 61.98 55965.30 88888.00 2021-11-28 13:48:07.905 332 14446.78 61.93 55965.36 88888.00 2021-11-28 13:48:08.405 332 14446.75 61.99 55965.42 88888.00 2021-11-28 13:48:08.905 332 14446.76 61.98 55965.36 88888.00 2021-11-28 13:48:09.405 332 14446.74 61.95 55965.35 88888.00 2021-11-28 13:48:09.905 332 14446.68 61.91 55965.36 88888.00 2021-11-28 13:48:10.405 332 14446.67 61.97 55965.47 88888.00 2021-11-28 13:48:10.905 332 14446.69 61.99 55965.42 88888.00 2021-11-28 13:48:11.405 332 14446.67 62.01 55965.44 88888.00 2021-11-28 13:48:11.905 332 14446.66 62.00 55965.41 88888.00 2021-11-28 13:48:12.405 332 14446.63 61.97 55965.43 88888.00 2021-11-28 13:48:12.905 332 14446.64 62.01 55965.42 88888.00 2021-11-28 13:48:13.405 332 14446.63 62.04 55965.41 88888.00 2021-11-28 13:48:13.905 332 14446.59 62.09 55965.39 88888.00 2021-11-28 13:48:14.405 332 14446.56 62.14 55965.38 88888.00 2021-11-28 13:48:14.905 332 14446.58 62.16 55965.40 88888.00 2021-11-28 13:48:15.405 332 14446.57 62.20 55965.48 88888.00 2021-11-28 13:48:15.905 332 14446.51 62.26 55965.49 88888.00 2021-11-28 13:48:16.405 332 14446.53 62.23 55965.50 88888.00 2021-11-28 13:48:16.905 332 14446.56 62.23 55965.50 88888.00 2021-11-28 13:48:17.405 332 14446.54 62.29 55965.51 88888.00 2021-11-28 13:48:17.905 332 14446.49 62.33 55965.49 88888.00 2021-11-28 13:48:18.405 332 14446.48 62.33 55965.44 88888.00 2021-11-28 13:48:18.905 332 14446.46 62.39 55965.47 88888.00 2021-11-28 13:48:19.405 332 14446.46 62.39 55965.52 88888.00 2021-11-28 13:48:19.905 332 14446.44 62.39 55965.48 88888.00 2021-11-28 13:48:20.405 332 14446.42 62.47 55965.50 88888.00 2021-11-28 13:48:20.905 332 14446.44 62.47 55965.47 88888.00 2021-11-28 13:48:21.405 332 14446.42 62.43 55965.44 88888.00 2021-11-28 13:48:21.905 332 14446.40 62.48 55965.39 88888.00 2021-11-28 13:48:22.405 332 14446.40 62.51 55965.39 88888.00 2021-11-28 13:48:22.905 332 14446.40 62.51 55965.33 88888.00 2021-11-28 13:48:23.405 332 14446.38 62.48 55965.40 88888.00 2021-11-28 13:48:23.905 332 14446.36 62.48 55965.36 88888.00 2021-11-28 13:48:24.405 332 14446.36 62.43 55965.42 88888.00 2021-11-28 13:48:24.905 332 14446.30 62.44 55965.39 88888.00 2021-11-28 13:48:25.405 332 14446.23 62.46 55965.50 88888.00 2021-11-28 13:48:25.905 332 14446.24 62.51 55965.42 88888.00 2021-11-28 13:48:26.405 332 14446.19 62.56 55965.38 88888.00 2021-11-28 13:48:26.905 332 14446.20 62.58 55965.34 88888.00 2021-11-28 13:48:27.405 332 14446.13 62.57 55965.38 88888.00 2021-11-28 13:48:27.905 332 14446.07 62.55 55965.38 88888.00 2021-11-28 13:48:28.405 332 14446.01 62.59 55965.48 88888.00 2021-11-28 13:48:28.905 332 14446.02 62.58 55965.54 88888.00 2021-11-28 13:48:29.405 332 14446.01 62.71 55965.51 88888.00 2021-11-28 13:48:29.905 332 14445.94 62.82 55965.59 88888.00 2021-11-28 13:48:30.405 332 14445.90 62.78 55965.55 88888.00 2021-11-28 13:48:30.905 332 14445.86 62.75 55965.61 88888.00 2021-11-28 13:48:31.405 332 14445.85 62.73 55965.68 88888.00 2021-11-28 13:48:31.905 332 14445.85 62.76 55965.67 88888.00 2021-11-28 13:48:32.405 332 14445.83 62.77 55965.74 88888.00 2021-11-28 13:48:32.905 332 14445.83 62.73 55965.70 88888.00 2021-11-28 13:48:33.406 332 14445.76 62.77 55965.69 88888.00 2021-11-28 13:48:33.906 332 14445.73 62.83 55965.81 88888.00 2021-11-28 13:48:34.406 332 14445.73 62.82 55965.81 88888.00 2021-11-28 13:48:34.906 332 14445.74 62.89 55965.80 88888.00 2021-11-28 13:48:35.406 332 14445.79 62.97 55965.87 88888.00 2021-11-28 13:48:35.906 332 14445.88 63.00 55965.88 88888.00 2021-11-28 13:48:36.406 332 14445.88 63.00 55965.94 88888.00 2021-11-28 13:48:36.906 332 14445.90 63.06 55965.97 88888.00 2021-11-28 13:48:37.406 332 14445.93 63.14 55965.90 88888.00 2021-11-28 13:48:37.906 332 14445.92 63.19 55965.92 88888.00 2021-11-28 13:48:38.406 332 14445.96 63.17 55965.95 88888.00 2021-11-28 13:48:38.906 332 14445.98 63.16 55965.88 88888.00 2021-11-28 13:48:39.406 332 14445.96 63.20 55965.90 88888.00 2021-11-28 13:48:39.906 332 14446.03 63.26 55965.89 88888.00 2021-11-28 13:48:40.406 332 14446.03 63.35 55965.85 88888.00 2021-11-28 13:48:40.906 332 14446.00 63.35 55965.90 88888.00 2021-11-28 13:48:41.406 332 14446.04 63.32 55965.88 88888.00 2021-11-28 13:48:41.906 332 14446.03 63.37 55965.88 88888.00 2021-11-28 13:48:42.406 332 14446.04 63.32 55965.80 88888.00 2021-11-28 13:48:42.906 332 14446.04 63.26 55965.71 88888.00 2021-11-28 13:48:43.406 332 14446.01 63.27 55965.74 88888.00 2021-11-28 13:48:43.906 332 14446.08 63.31 55965.71 88888.00 2021-11-28 13:48:44.406 332 14446.04 63.23 55965.67 88888.00 2021-11-28 13:48:44.906 332 14446.02 63.18 55965.69 88888.00 2021-11-28 13:48:45.406 332 14445.99 63.17 55965.67 88888.00 2021-11-28 13:48:45.906 332 14445.96 63.20 55965.66 88888.00 2021-11-28 13:48:46.406 332 14445.95 63.28 55965.62 88888.00 2021-11-28 13:48:46.906 332 14445.93 63.27 55965.62 88888.00 2021-11-28 13:48:47.406 332 14445.88 63.19 55965.60 88888.00 2021-11-28 13:48:47.906 332 14445.83 63.27 55965.58 88888.00 2021-11-28 13:48:48.406 332 14445.85 63.24 55965.68 88888.00 2021-11-28 13:48:48.906 332 14445.85 63.18 55965.67 88888.00 2021-11-28 13:48:49.906 332 14445.77 63.22 55965.66 88888.00 2021-11-28 13:48:50.406 332 14445.74 63.27 55965.61 88888.00 2021-11-28 13:48:50.906 332 14445.62 63.25 55965.68 88888.00 2021-11-28 13:48:51.406 332 14445.63 63.27 55965.72 88888.00 2021-11-28 13:48:51.906 332 14445.65 63.28 55965.71 88888.00 2021-11-28 13:48:52.406 332 14445.57 63.17 55965.78 88888.00 2021-11-28 13:48:52.906 332 14445.58 63.23 55965.78 88888.00 2021-11-28 13:48:53.406 332 14445.63 63.31 55965.73 88888.00 2021-11-28 13:48:53.906 332 14445.57 63.26 55965.79 88888.00 2021-11-28 13:48:54.406 332 14445.56 63.20 55965.83 88888.00 2021-11-28 13:48:54.906 332 14445.56 63.25 55965.73 88888.00 2021-11-28 13:48:55.406 332 14445.54 63.24 55965.81 88888.00 2021-11-28 13:48:55.906 332 14445.54 63.33 55965.88 88888.00 2021-11-28 13:48:56.406 332 14445.57 63.30 55965.82 88888.00 2021-11-28 13:48:56.906 332 14445.53 63.28 55965.87 88888.00 2021-11-28 13:48:57.406 332 14445.52 63.35 55965.96 88888.00 2021-11-28 13:48:57.906 332 14445.55 63.36 55965.95 88888.00 2021-11-28 13:48:58.406 332 14445.55 63.33 55965.92 88888.00 2021-11-28 13:48:58.906 332 14445.53 63.35 55965.97 88888.00 2021-11-28 13:49:00.406 332 14445.54 63.52 55965.89 88888.00 2021-11-28 13:49:00.906 332 14445.53 63.52 55965.92 88888.00 2021-11-28 13:49:01.406 332 14445.54 63.43 55965.89 88888.00 2021-11-28 13:49:01.906 332 14445.52 63.35 55965.86 88888.00 2021-11-28 13:49:02.406 332 14445.51 63.34 55965.82 88888.00 2021-11-28 13:49:02.906 332 14445.52 63.43 55965.69 88888.00 2021-11-28 13:49:03.406 332 14445.52 63.48 55965.74 88888.00 2021-11-28 13:49:03.906 332 14445.52 63.49 55965.80 88888.00 2021-11-28 13:49:04.406 332 14445.53 63.43 55965.71 88888.00 2021-11-28 13:49:04.906 332 14445.52 63.50 55965.66 88888.00 2021-11-28 13:49:05.406 332 14445.47 63.51 55965.71 88888.00 2021-11-28 13:49:05.906 332 14445.47 63.54 55965.63 88888.00 2021-11-28 13:49:06.406 332 14445.43 63.54 55965.62 88888.00 2021-11-28 13:49:06.906 332 14445.45 63.56 55965.66 88888.00 2021-11-28 13:49:07.406 332 14445.46 63.49 55965.64 88888.00 2021-11-28 13:49:07.906 332 14445.43 63.44 55965.67 88888.00 2021-11-28 13:49:08.406 332 14445.39 63.50 55965.63 88888.00 2021-11-28 13:49:08.906 332 14445.44 63.49 55965.55 88888.00 2021-11-28 13:49:09.906 332 14445.44 63.45 55965.73 88888.00 2021-11-28 13:49:10.406 332 14445.49 63.45 55965.61 88888.00 2021-11-28 13:49:10.906 332 14445.48 63.50 55965.55 88888.00 2021-11-28 13:49:11.406 332 14445.40 63.50 55965.57 88888.00 2021-11-28 13:49:11.906 332 14445.44 63.51 55965.54 88888.00 2021-11-28 13:49:12.406 332 14445.46 63.59 55965.55 88888.00 2021-11-28 13:49:12.906 332 14445.54 63.54 55965.61 88888.00 2021-11-28 13:49:13.406 332 14445.62 63.50 55965.54 88888.00 2021-11-28 13:49:13.906 332 14445.57 63.51 55965.54 88888.00 2021-11-28 13:49:14.406 332 14445.56 63.51 55965.61 88888.00 2021-11-28 13:49:14.906 332 14445.57 63.50 55965.57 88888.00 2021-11-28 13:49:15.406 332 14445.56 63.59 55965.59 88888.00 2021-11-28 13:49:15.906 332 14445.59 63.62 55965.59 88888.00 2021-11-28 13:49:16.406 332 14445.59 63.59 55965.53 88888.00 2021-11-28 13:49:16.906 332 14445.66 63.52 55965.55 88888.00 2021-11-28 13:49:17.406 332 14445.71 63.52 55965.58 88888.00 2021-11-28 13:49:17.906 332 14445.68 63.57 55965.55 88888.00 2021-11-28 13:49:18.406 332 14445.73 63.62 55965.59 88888.00 2021-11-28 13:49:18.906 332 14445.73 63.61 55965.48 88888.00 2021-11-28 13:49:19.906 332 14445.73 63.66 55965.55 88888.00 2021-11-28 13:49:20.406 332 14445.73 63.70 55965.52 88888.00 2021-11-28 13:49:20.906 332 14445.71 63.73 55965.57 88888.00 2021-11-28 13:49:21.406 332 14445.75 63.70 55965.57 88888.00 2021-11-28 13:49:21.906 332 14445.73 63.62 55965.55 88888.00 2021-11-28 13:49:22.406 332 14445.71 63.57 55965.58 88888.00 2021-11-28 13:49:22.906 332 14445.71 63.57 55965.52 88888.00 2021-11-28 13:49:23.406 332 14445.65 63.59 55965.53 88888.00 2021-11-28 13:49:23.906 332 14445.61 63.50 55965.51 88888.00 2021-11-28 13:49:24.406 332 14445.56 63.47 55965.50 88888.00 2021-11-28 13:49:24.907 332 14445.52 63.53 55965.54 88888.00 2021-11-28 13:49:25.407 332 14445.53 63.53 55965.51 88888.00 2021-11-28 13:49:25.907 332 14445.49 63.45 55965.50 88888.00 2021-11-28 13:49:26.407 332 14445.47 63.53 55965.57 88888.00 2021-11-28 13:49:26.907 332 14445.46 63.54 55965.50 88888.00 2021-11-28 13:49:27.907 332 14445.40 63.45 55965.45 88888.00 2021-11-28 13:49:28.407 332 14445.44 63.50 55965.43 88888.00 2021-11-28 13:49:28.907 332 14445.40 63.56 55965.43 88888.00 2021-11-28 13:49:29.407 332 14445.36 63.50 55965.41 88888.00 2021-11-28 13:49:29.907 332 14445.37 63.53 55965.33 88888.00 2021-11-28 13:49:30.407 332 14445.35 63.49 55965.40 88888.00 2021-11-28 13:49:30.907 332 14445.35 63.51 55965.40 88888.00 2021-11-28 13:49:31.407 332 14445.40 63.53 55965.33 88888.00 2021-11-28 13:49:31.907 332 14445.40 63.57 55965.31 88888.00 2021-11-28 13:49:32.407 332 14445.40 63.57 55965.32 88888.00 2021-11-28 13:49:32.907 332 14445.37 63.56 55965.38 88888.00 2021-11-28 13:49:33.407 332 14445.37 63.54 55965.42 88888.00 2021-11-28 13:49:33.907 332 14445.37 63.56 55965.33 88888.00 2021-11-28 13:49:34.407 332 14445.37 63.69 55965.34 88888.00 2021-11-28 13:49:34.907 332 14445.38 63.74 55965.44 88888.00 2021-11-28 13:49:35.407 332 14445.42 63.68 55965.43 88888.00 2021-11-28 13:49:35.907 332 14445.39 63.65 55965.44 88888.00 2021-11-28 13:49:36.407 332 14445.42 63.70 55965.42 88888.00 2021-11-28 13:49:36.907 332 14445.45 63.76 55965.39 88888.00 2021-11-28 13:49:37.407 332 14445.47 63.81 55965.48 88888.00 2021-11-28 13:49:37.907 332 14445.49 63.83 55965.49 88888.00 2021-11-28 13:49:38.407 332 14445.55 63.83 55965.41 88888.00 2021-11-28 13:49:38.907 332 14445.51 63.82 55965.45 88888.00 2021-11-28 13:49:39.407 332 14445.52 63.82 55965.43 88888.00 2021-11-28 13:49:39.907 332 14445.54 63.71 55965.44 88888.00 2021-11-28 13:49:40.407 332 14445.63 63.65 55965.51 88888.00 2021-11-28 13:49:40.907 332 14445.73 63.66 55965.47 88888.00 2021-11-28 13:49:41.407 332 14445.67 63.69 55965.51 88888.00 2021-11-28 13:49:41.907 332 14445.65 63.59 55965.52 88888.00 2021-11-28 13:49:42.407 332 14445.65 63.60 55965.41 88888.00 2021-11-28 13:49:42.907 332 14445.65 63.59 55965.47 88888.00 2021-11-28 13:49:43.407 332 14445.67 63.52 55965.42 88888.00 2021-11-28 13:49:43.907 332 14445.64 63.50 55965.36 88888.00 2021-11-28 13:49:44.407 332 14445.64 63.47 55965.35 88888.00 2021-11-28 13:49:44.907 332 14445.70 63.37 55965.31 88888.00 2021-11-28 13:49:45.407 332 14445.65 63.31 55965.34 88888.00 2021-11-28 13:49:45.907 332 14445.67 63.28 55965.25 88888.00 2021-11-28 13:49:46.407 332 14445.65 63.31 55965.20 88888.00 2021-11-28 13:49:46.907 332 14445.65 63.35 55965.16 88888.00 2021-11-28 13:49:47.407 332 14445.63 63.28 55965.08 88888.00 2021-11-28 13:49:47.907 332 14445.61 63.26 55965.15 88888.00 2021-11-28 13:49:48.407 332 14445.62 63.31 55965.13 88888.00 2021-11-28 13:49:48.907 332 14445.63 63.33 55965.07 88888.00 2021-11-28 13:49:49.407 332 14445.67 63.34 55965.03 88888.00 2021-11-28 13:49:49.907 332 14445.64 63.41 55965.13 88888.00 2021-11-28 13:49:50.407 332 14445.63 63.44 55965.17 88888.00 2021-11-28 13:49:50.907 332 14445.63 63.44 55965.10 88888.00 2021-11-28 13:49:51.407 332 14445.64 63.42 55965.08 88888.00 2021-11-28 13:49:51.907 332 14445.67 63.41 55965.03 88888.00 2021-11-28 13:49:52.407 332 14445.64 63.47 55965.10 88888.00 2021-11-28 13:49:52.907 332 14445.65 63.45 55965.05 88888.00 2021-11-28 13:49:53.407 332 14445.62 63.51 55965.05 88888.00 2021-11-28 13:49:53.907 332 14445.59 63.53 55965.08 88888.00 2021-11-28 13:49:54.407 332 14445.57 63.59 55965.12 88888.00 2021-11-28 13:49:54.907 332 14445.57 63.66 55965.21 88888.00 2021-11-28 13:49:55.407 332 14445.59 63.68 55965.08 88888.00 2021-11-28 13:49:55.907 332 14445.55 63.65 55965.12 88888.00 2021-11-28 13:49:56.407 332 14445.54 63.68 55965.08 88888.00 2021-11-28 13:49:56.907 332 14445.53 63.64 55965.02 88888.00 2021-11-28 13:49:57.407 332 14445.52 63.56 55965.03 88888.00 2021-11-28 13:49:57.907 332 14445.52 63.59 55965.04 88888.00 2021-11-28 13:49:58.407 332 14445.47 63.65 55965.12 88888.00 2021-11-28 13:49:58.907 332 14445.46 63.67 55965.07 88888.00 2021-11-28 13:49:59.407 332 14445.46 63.61 55965.02 88888.00 2021-11-28 13:49:59.907 332 14445.44 63.58 55964.99 88888.00 2021-11-28 13:50:00.407 332 14445.44 63.66 55964.96 88888.00 2021-11-28 13:50:00.907 332 14445.42 63.65 55965.05 88888.00 2021-11-28 13:50:01.407 332 14445.42 63.65 55965.04 88888.00 2021-11-28 13:50:01.907 332 14445.37 63.73 55965.04 88888.00 2021-11-28 13:50:02.407 332 14445.37 63.75 55965.05 88888.00 2021-11-28 13:50:02.907 332 14445.29 63.76 55965.05 88888.00 2021-11-28 13:50:03.407 332 14445.23 63.75 55965.06 88888.00 2021-11-28 13:50:03.907 332 14445.20 63.65 55964.95 88888.00 2021-11-28 13:50:04.407 332 14445.15 63.65 55964.99 88888.00 2021-11-28 13:50:04.907 332 14445.15 63.69 55965.10 88888.00 2021-11-28 13:50:05.407 332 14445.16 63.67 55965.07 88888.00 2021-11-28 13:50:05.907 332 14445.15 63.76 55965.16 88888.00 2021-11-28 13:50:06.407 332 14445.19 63.84 55965.17 88888.00 2021-11-28 13:50:06.907 332 14445.18 63.76 55965.08 88888.00 2021-11-28 13:50:07.407 332 14445.18 63.75 55965.13 88888.00 2021-11-28 13:50:07.907 332 14445.27 63.74 55965.10 88888.00 2021-11-28 13:50:08.407 332 14445.28 63.76 55965.06 88888.00 2021-11-28 13:50:08.907 332 14445.23 63.77 55965.13 88888.00 2021-11-28 13:50:09.407 332 14445.23 63.68 55965.11 88888.00 2021-11-28 13:50:09.907 332 14445.19 63.62 55965.10 88888.00 2021-11-28 13:50:10.407 332 14445.24 63.56 55965.08 88888.00 2021-11-28 13:50:11.408 332 14445.25 63.60 55965.12 88888.00 2021-11-28 13:50:11.908 332 14445.26 63.64 55965.05 88888.00 2021-11-28 13:50:12.408 332 14445.24 63.58 55965.01 88888.00 2021-11-28 13:50:12.908 332 14445.23 63.53 55965.02 88888.00 2021-11-28 13:50:13.408 332 14445.25 63.49 55965.01 88888.00 2021-11-28 13:50:13.908 332 14445.20 63.41 55965.06 88888.00 2021-11-28 13:50:14.408 332 14445.20 63.42 55965.07 88888.00 2021-11-28 13:50:14.908 332 14445.18 63.42 55965.03 88888.00 2021-11-28 13:50:15.408 332 14445.11 63.39 55965.08 88888.00 2021-11-28 13:50:15.908 332 14445.10 63.43 55965.06 88888.00 2021-11-28 13:50:16.408 332 14445.07 63.45 55965.07 88888.00 2021-11-28 13:50:16.908 332 14445.07 63.48 55965.05 88888.00 2021-11-28 13:50:17.408 332 14445.06 63.52 55964.93 88888.00 2021-11-28 13:50:17.908 332 14445.01 63.49 55964.98 88888.00 2021-11-28 13:50:18.408 332 14445.00 63.49 55965.03 88888.00 2021-11-28 13:50:18.908 332 14444.99 63.43 55965.04 88888.00 2021-11-28 13:50:19.408 332 14444.96 63.47 55965.20 88888.00 2021-11-28 13:50:19.908 332 14444.98 63.59 55965.21 88888.00 2021-11-28 13:50:20.408 332 14444.96 63.54 55965.14 88888.00 2021-11-28 13:50:21.408 332 14444.88 63.60 55965.25 88888.00 2021-11-28 13:50:21.908 332 14444.90 63.66 55965.27 88888.00 2021-11-28 13:50:22.408 332 14444.88 63.68 55965.32 88888.00 2021-11-28 13:50:22.908 332 14444.90 63.75 55965.42 88888.00 2021-11-28 13:50:23.408 332 14444.93 63.77 55965.39 88888.00 2021-11-28 13:50:23.908 332 14444.97 63.77 55965.40 88888.00 2021-11-28 13:50:24.408 332 14444.97 63.84 55965.48 88888.00 2021-11-28 13:50:24.908 332 14445.01 63.86 55965.43 88888.00 2021-11-28 13:50:25.408 332 14445.05 63.87 55965.34 88888.00 2021-11-28 13:50:25.908 332 14445.05 63.83 55965.40 88888.00 2021-11-28 13:50:26.408 332 14445.14 63.81 55965.43 88888.00 2021-11-28 13:50:26.908 332 14445.21 63.86 55965.38 88888.00 2021-11-28 13:50:27.408 332 14445.21 63.93 55965.42 88888.00 2021-11-28 13:50:27.908 332 14445.26 63.98 55965.44 88888.00 2021-11-28 13:50:28.408 332 14445.26 63.90 55965.35 88888.00 2021-11-28 13:50:28.908 332 14445.25 63.91 55965.35 88888.00 2021-11-28 13:50:29.408 332 14445.28 63.88 55965.33 88888.00 2021-11-28 13:50:29.908 332 14445.36 63.82 55965.24 88888.00 2021-11-28 13:50:30.408 332 14445.37 63.78 55965.26 88888.00 2021-11-28 13:50:30.908 332 14445.37 63.65 55965.29 88888.00 2021-11-28 13:50:31.408 332 14445.39 63.64 55965.25 88888.00 2021-11-28 13:50:31.908 332 14445.39 63.70 55965.29 88888.00 2021-11-28 13:50:32.408 332 14445.43 63.74 55965.22 88888.00 2021-11-28 13:50:32.908 332 14445.40 63.70 55965.17 88888.00 2021-11-28 13:50:33.408 332 14445.39 63.62 55965.20 88888.00 2021-11-28 13:50:33.908 332 14445.37 63.54 55965.12 88888.00 2021-11-28 13:50:34.408 332 14445.36 63.56 55965.11 88888.00 2021-11-28 13:50:34.908 332 14445.37 63.58 55965.04 88888.00 2021-11-28 13:50:35.408 332 14445.33 63.56 55965.04 88888.00 2021-11-28 13:50:35.908 332 14445.28 63.52 55965.06 88888.00 2021-11-28 13:50:36.408 332 14445.27 63.45 55964.99 88888.00 2021-11-28 13:50:36.908 332 14445.21 63.45 55965.06 88888.00 2021-11-28 13:50:37.408 332 14445.20 63.45 55965.05 88888.00 2021-11-28 13:50:37.908 332 14445.18 63.45 55965.01 88888.00 2021-11-28 13:50:38.408 332 14445.17 63.43 55965.03 88888.00 2021-11-28 13:50:38.908 332 14445.16 63.41 55965.02 88888.00 2021-11-28 13:50:39.408 332 14445.12 63.45 55965.06 88888.00 2021-11-28 13:50:39.908 332 14445.07 63.41 55965.11 88888.00 2021-11-28 13:50:40.408 332 14445.05 63.41 55965.05 88888.00 2021-11-28 13:50:40.908 332 14444.99 63.45 55965.11 88888.00 2021-11-28 13:50:41.408 332 14445.05 63.50 55965.13 88888.00 2021-11-28 13:50:41.908 332 14445.09 63.57 55965.12 88888.00 2021-11-28 13:50:42.408 332 14445.05 63.59 55965.15 88888.00 2021-11-28 13:50:42.908 332 14445.05 63.58 55965.19 88888.00 2021-11-28 13:50:43.408 332 14445.08 63.60 55965.10 88888.00 2021-11-28 13:50:43.908 332 14445.06 63.62 55965.15 88888.00 2021-11-28 13:50:44.408 332 14445.08 63.68 55965.20 88888.00 2021-11-28 13:50:44.908 332 14445.10 63.74 55965.21 88888.00 2021-11-28 13:50:45.408 332 14445.06 63.70 55965.31 88888.00 2021-11-28 13:50:45.908 332 14445.11 63.64 55965.30 88888.00 2021-11-28 13:50:46.408 332 14445.11 63.68 55965.24 88888.00 2021-11-28 13:50:46.908 332 14445.10 63.67 55965.30 88888.00 2021-11-28 13:50:47.408 332 14445.16 63.62 55965.30 88888.00 2021-11-28 13:50:47.908 332 14445.19 63.66 55965.27 88888.00 2021-11-28 13:50:48.408 332 14445.19 63.67 55965.36 88888.00 2021-11-28 13:50:48.908 332 14445.21 63.69 55965.34 88888.00 2021-11-28 13:50:49.408 332 14445.24 63.68 55965.33 88888.00 2021-11-28 13:50:49.908 332 14445.21 63.66 55965.43 88888.00 2021-11-28 13:50:50.408 332 14445.24 63.57 55965.44 88888.00 2021-11-28 13:50:50.908 332 14445.26 63.57 55965.40 88888.00 2021-11-28 13:50:51.409 332 14445.23 63.61 55965.42 88888.00 2021-11-28 13:50:51.909 332 14445.29 63.60 55965.40 88888.00 2021-11-28 13:50:52.409 332 14445.30 63.57 55965.33 88888.00 2021-11-28 13:50:52.909 332 14445.28 63.58 55965.34 88888.00 2021-11-28 13:50:53.409 332 14445.29 63.60 55965.23 88888.00 2021-11-28 13:50:53.909 332 14445.26 63.64 55965.19 88888.00 2021-11-28 13:50:54.409 332 14445.26 63.65 55965.31 88888.00 2021-11-28 13:50:54.909 332 14445.27 63.68 55965.24 88888.00 2021-11-28 13:50:55.409 332 14445.21 63.56 55965.15 88888.00 2021-11-28 13:50:55.909 332 14445.23 63.53 55965.19 88888.00 2021-11-28 13:50:56.409 332 14445.19 63.51 55965.23 88888.00 2021-11-28 13:50:56.909 332 14445.16 63.53 55965.26 88888.00 2021-11-28 13:50:57.409 332 14445.15 63.56 55965.22 88888.00 2021-11-28 13:50:57.909 332 14445.18 63.53 55965.15 88888.00 2021-11-28 13:50:58.409 332 14445.11 63.50 55965.24 88888.00 2021-11-28 13:50:58.909 332 14445.08 63.51 55965.23 88888.00 2021-11-28 13:50:59.409 332 14445.07 63.49 55965.14 88888.00 2021-11-28 13:50:59.909 332 14445.03 63.48 55965.16 88888.00 2021-11-28 13:51:00.409 332 14445.05 63.40 55965.15 88888.00 2021-11-28 13:51:00.909 332 14445.02 63.42 55965.17 88888.00 2021-11-28 13:51:01.409 332 14444.96 63.45 55965.26 88888.00 2021-11-28 13:51:01.909 332 14444.98 63.45 55965.25 88888.00 2021-11-28 13:51:02.409 332 14445.01 63.45 55965.17 88888.00 2021-11-28 13:51:02.909 332 14444.97 63.50 55965.23 88888.00 2021-11-28 13:51:03.409 332 14444.99 63.52 55965.27 88888.00 2021-11-28 13:51:03.909 332 14444.99 63.51 55965.19 88888.00 2021-11-28 13:51:04.409 332 14444.93 63.57 55965.25 88888.00 2021-11-28 13:51:04.909 332 14444.93 63.49 55965.30 88888.00 2021-11-28 13:51:05.409 332 14444.98 63.45 55965.24 88888.00 2021-11-28 13:51:05.909 332 14444.94 63.39 55965.22 88888.00 2021-11-28 13:51:06.409 332 14444.92 63.41 55965.29 88888.00 2021-11-28 13:51:06.909 332 14444.98 63.48 55965.22 88888.00 2021-11-28 13:51:07.409 332 14444.98 63.50 55965.25 88888.00 2021-11-28 13:51:07.909 332 14444.98 63.45 55965.33 88888.00 2021-11-28 13:51:08.409 332 14445.02 63.54 55965.27 88888.00 2021-11-28 13:51:08.909 332 14444.98 63.49 55965.25 88888.00 2021-11-28 13:51:09.409 332 14444.96 63.47 55965.30 88888.00 2021-11-28 13:51:09.909 332 14445.01 63.50 55965.29 88888.00 2021-11-28 13:51:10.409 332 14445.03 63.44 55965.27 88888.00 2021-11-28 13:51:10.909 332 14445.03 63.40 55965.38 88888.00 2021-11-28 13:51:11.409 332 14445.03 63.39 55965.34 88888.00 2021-11-28 13:51:11.909 332 14445.02 63.34 55965.30 88888.00 2021-11-28 13:51:12.409 332 14444.99 63.36 55965.27 88888.00 2021-11-28 13:51:12.909 332 14445.02 63.30 55965.21 88888.00 2021-11-28 13:51:13.409 332 14445.01 63.28 55965.14 88888.00 2021-11-28 13:51:13.909 332 14444.91 63.28 55965.21 88888.00 2021-11-28 13:51:14.409 332 14444.94 63.28 55965.22 88888.00 2021-11-28 13:51:14.909 332 14444.98 63.25 55965.14 88888.00 2021-11-28 13:51:15.409 332 14444.94 63.27 55965.20 88888.00 2021-11-28 13:51:15.909 332 14444.94 63.26 55965.23 88888.00 2021-11-28 13:51:16.409 332 14444.93 63.31 55965.15 88888.00 2021-11-28 13:51:16.909 332 14444.89 63.40 55965.15 88888.00 2021-11-28 13:51:17.409 332 14444.91 63.34 55965.22 88888.00 2021-11-28 13:51:17.909 332 14444.94 63.27 55965.16 88888.00 2021-11-28 13:51:18.409 332 14444.90 63.31 55965.14 88888.00 2021-11-28 13:51:18.909 332 14444.88 63.34 55965.22 88888.00 2021-11-28 13:51:19.409 332 14444.92 63.34 55965.19 88888.00 2021-11-28 13:51:19.909 332 14444.88 63.31 55965.19 88888.00 2021-11-28 13:51:20.409 332 14444.81 63.35 55965.26 88888.00 2021-11-28 13:51:20.909 332 14444.88 63.39 55965.22 88888.00 2021-11-28 13:51:21.409 332 14444.88 63.40 55965.17 88888.00 2021-11-28 13:51:21.909 332 14444.84 63.42 55965.29 88888.00 2021-11-28 13:51:23.409 332 14444.80 63.44 55965.32 88888.00 2021-11-28 13:51:23.909 332 14444.80 63.52 55965.30 88888.00 2021-11-28 13:51:24.409 332 14444.86 63.59 55965.29 88888.00 2021-11-28 13:51:24.909 332 14444.89 63.48 55965.29 88888.00 2021-11-28 13:51:25.409 332 14444.91 63.48 55965.35 88888.00 2021-11-28 13:51:25.909 332 14444.93 63.45 55965.34 88888.00 2021-11-28 13:51:26.409 332 14444.92 63.51 55965.27 88888.00 2021-11-28 13:51:26.909 332 14444.89 63.54 55965.34 88888.00 2021-11-28 13:51:27.409 332 14444.92 63.54 55965.39 88888.00 2021-11-28 13:51:27.909 332 14444.93 63.64 55965.29 88888.00 2021-11-28 13:51:28.409 332 14444.90 63.65 55965.30 88888.00 2021-11-28 13:51:28.909 332 14444.89 63.67 55965.35 88888.00 2021-11-28 13:51:29.409 332 14444.91 63.75 55965.29 88888.00 2021-11-28 13:51:29.909 332 14444.94 63.73 55965.27 88888.00 2021-11-28 13:51:30.409 332 14444.91 63.64 55965.27 88888.00 2021-11-28 13:51:30.909 332 14444.97 63.52 55965.23 88888.00 2021-11-28 13:51:31.409 332 14444.96 63.49 55965.20 88888.00 2021-11-28 13:51:31.909 332 14444.92 63.44 55965.23 88888.00 2021-11-28 13:51:32.409 332 14444.97 63.30 55965.21 88888.00 2021-11-28 13:51:32.909 332 14444.96 63.31 55965.17 88888.00 2021-11-28 13:51:33.409 332 14444.90 63.36 55965.22 88888.00 2021-11-28 13:51:33.909 332 14444.90 63.45 55965.16 88888.00 2021-11-28 13:51:34.409 332 14444.90 63.39 55965.11 88888.00 2021-11-28 13:51:34.909 332 14444.89 63.32 55965.19 88888.00 2021-11-28 13:51:35.409 332 14444.86 63.37 55965.11 88888.00 2021-11-28 13:51:35.909 332 14444.86 63.33 55964.97 88888.00 2021-11-28 13:51:36.409 332 14444.84 63.26 55965.01 88888.00 2021-11-28 13:51:36.909 332 14444.86 63.28 55965.04 88888.00 2021-11-28 13:51:37.409 332 14444.88 63.25 55964.99 88888.00 2021-11-28 13:51:37.909 332 14444.84 63.18 55965.03 88888.00 2021-11-28 13:51:38.409 332 14444.83 63.25 55965.03 88888.00 2021-11-28 13:51:38.909 332 14444.83 63.27 55964.97 88888.00 2021-11-28 13:51:39.409 332 14444.81 63.27 55964.99 88888.00 2021-11-28 13:51:39.909 332 14444.82 63.22 55964.97 88888.00 2021-11-28 13:51:40.409 332 14444.82 63.18 55964.88 88888.00 2021-11-28 13:51:40.909 332 14444.82 63.13 55964.92 88888.00 2021-11-28 13:51:41.409 332 14444.87 63.16 55964.85 88888.00 2021-11-28 13:51:41.909 332 14444.91 63.14 55964.83 88888.00 2021-11-28 13:51:42.910 332 14444.96 63.17 55964.89 88888.00 2021-11-28 13:51:43.410 332 14444.94 63.17 55964.89 88888.00 2021-11-28 13:51:43.910 332 14444.94 63.20 55964.94 88888.00 2021-11-28 13:51:44.410 332 14445.03 63.18 55964.91 88888.00 2021-11-28 13:51:44.910 332 14445.01 63.15 55964.96 88888.00 2021-11-28 13:51:45.410 332 14445.05 63.18 55964.98 88888.00 2021-11-28 13:51:45.910 332 14445.08 63.17 55964.95 88888.00 2021-11-28 13:51:46.410 332 14445.05 63.13 55964.97 88888.00 2021-11-28 13:51:46.910 332 14445.08 63.14 55965.01 88888.00 2021-11-28 13:51:47.410 332 14445.08 63.19 55964.95 88888.00 2021-11-28 13:51:47.910 332 14445.03 63.18 55964.96 88888.00 2021-11-28 13:51:48.410 332 14445.05 63.11 55964.93 88888.00 2021-11-28 13:51:48.910 332 14444.99 63.14 55964.88 88888.00 2021-11-28 13:51:49.410 332 14444.96 63.14 55964.93 88888.00 2021-11-28 13:51:49.910 332 14444.98 63.13 55964.89 88888.00 2021-11-28 13:51:50.410 332 14444.96 63.07 55964.95 88888.00 2021-11-28 13:51:50.910 332 14444.93 63.02 55964.89 88888.00 2021-11-28 13:51:51.410 332 14444.90 63.00 55964.85 88888.00 2021-11-28 13:51:51.910 332 14444.87 63.00 55964.91 88888.00 2021-11-28 13:51:52.410 332 14444.87 63.00 55964.84 88888.00 2021-11-28 13:51:52.910 332 14444.83 63.00 55964.76 88888.00 2021-11-28 13:51:53.410 332 14444.78 63.02 55964.82 88888.00 2021-11-28 13:51:53.910 332 14444.79 63.02 55964.78 88888.00 2021-11-28 13:51:54.410 332 14444.78 63.02 55964.75 88888.00 2021-11-28 13:51:54.910 332 14444.78 63.07 55964.74 88888.00 2021-11-28 13:51:55.410 332 14444.83 63.02 55964.78 88888.00 2021-11-28 13:51:55.910 332 14444.83 62.91 55964.75 88888.00 2021-11-28 13:51:56.410 332 14444.87 62.92 55964.70 88888.00 2021-11-28 13:51:56.910 332 14444.88 63.09 55964.65 88888.00 2021-11-28 13:51:57.410 332 14444.88 63.02 55964.68 88888.00 2021-11-28 13:51:57.910 332 14444.97 62.98 55964.65 88888.00 2021-11-28 13:51:58.410 332 14444.96 62.93 55964.64 88888.00 2021-11-28 13:51:58.910 332 14444.98 62.95 55964.61 88888.00 2021-11-28 13:51:59.410 332 14445.05 62.97 55964.59 88888.00 2021-11-28 13:51:59.910 332 14445.10 63.00 55964.67 88888.00 2021-11-28 13:52:00.910 332 14445.21 63.06 55964.69 88888.00 2021-11-28 13:52:01.410 332 14445.28 62.99 55964.67 88888.00 2021-11-28 13:52:01.910 332 14445.34 62.99 55964.64 88888.00 2021-11-28 13:52:02.410 332 14445.38 63.01 55964.66 88888.00 2021-11-28 13:52:02.910 332 14445.43 63.05 55964.61 88888.00 2021-11-28 13:52:03.410 332 14445.45 63.09 55964.68 88888.00 2021-11-28 13:52:03.910 332 14445.49 63.13 55964.65 88888.00 2021-11-28 13:52:04.410 332 14445.52 63.06 55964.64 88888.00 2021-11-28 13:52:04.910 332 14445.53 63.00 55964.57 88888.00 2021-11-28 13:52:05.410 332 14445.55 63.00 55964.64 88888.00 2021-11-28 13:52:05.910 332 14445.56 63.09 55964.65 88888.00 2021-11-28 13:52:06.410 332 14445.52 63.10 55964.70 88888.00 2021-11-28 13:52:06.910 332 14445.52 63.13 55964.68 88888.00 2021-11-28 13:52:07.410 332 14445.46 63.14 55964.73 88888.00 2021-11-28 13:52:07.910 332 14445.46 63.08 55964.69 88888.00 2021-11-28 13:52:08.410 332 14445.47 63.03 55964.71 88888.00 2021-11-28 13:52:08.910 332 14445.45 63.08 55964.76 88888.00 2021-11-28 13:52:09.410 332 14445.40 63.09 55964.79 88888.00 2021-11-28 13:52:09.910 332 14445.40 63.10 55964.83 88888.00 2021-11-28 13:52:10.410 332 14445.33 63.11 55964.80 88888.00 2021-11-28 13:52:10.910 332 14445.26 63.10 55964.82 88888.00 2021-11-28 13:52:11.410 332 14445.21 63.13 55964.73 88888.00 2021-11-28 13:52:11.910 332 14445.17 63.15 55964.80 88888.00 2021-11-28 13:52:12.410 332 14445.12 63.23 55964.89 88888.00 2021-11-28 13:52:12.910 332 14445.09 63.26 55964.87 88888.00 2021-11-28 13:52:13.410 332 14445.00 63.26 55964.92 88888.00 2021-11-28 13:52:13.910 332 14444.98 63.32 55964.89 88888.00 2021-11-28 13:52:14.410 332 14444.90 63.35 55964.92 88888.00 2021-11-28 13:52:14.910 332 14444.83 63.44 55965.01 88888.00 2021-11-28 13:52:15.410 332 14444.83 63.43 55964.98 88888.00 2021-11-28 13:52:15.910 332 14444.80 63.44 55965.01 88888.00 2021-11-28 13:52:16.410 332 14444.73 63.49 55965.13 88888.00 2021-11-28 13:52:16.910 332 14444.79 63.54 55965.13 88888.00 2021-11-28 13:52:17.410 332 14444.72 63.62 55965.10 88888.00 2021-11-28 13:52:17.910 332 14444.65 63.67 55965.17 88888.00 2021-11-28 13:52:18.410 332 14444.69 63.74 55965.23 88888.00 2021-11-28 13:52:18.910 332 14444.72 63.77 55965.13 88888.00 2021-11-28 13:52:19.410 332 14444.64 63.79 55965.15 88888.00 2021-11-28 13:52:19.910 332 14444.61 63.81 55965.21 88888.00 2021-11-28 13:52:20.410 332 14444.68 63.79 55965.21 88888.00 2021-11-28 13:52:20.910 332 14444.66 63.79 55965.21 88888.00 2021-11-28 13:52:21.410 332 14444.64 63.86 55965.24 88888.00 2021-11-28 13:52:21.910 332 14444.64 63.87 55965.26 88888.00 2021-11-28 13:52:22.410 332 14444.72 63.83 55965.20 88888.00 2021-11-28 13:52:22.910 332 14444.69 63.91 55965.24 88888.00 2021-11-28 13:52:23.410 332 14444.68 63.98 55965.26 88888.00 2021-11-28 13:52:23.910 332 14444.70 64.01 55965.20 88888.00 2021-11-28 13:52:24.410 332 14444.70 64.05 55965.17 88888.00 2021-11-28 13:52:24.910 332 14444.72 64.03 55965.22 88888.00 2021-11-28 13:52:25.410 332 14444.73 64.03 55965.26 88888.00 2021-11-28 13:52:25.911 332 14444.75 64.00 55965.29 88888.00 2021-11-28 13:52:26.411 332 14444.68 64.03 55965.36 88888.00 2021-11-28 13:52:26.911 332 14444.68 64.04 55965.45 88888.00 2021-11-28 13:52:27.411 332 14444.69 64.05 55965.48 88888.00 2021-11-28 13:52:27.911 332 14444.68 64.13 55965.34 88888.00 2021-11-28 13:52:28.411 332 14444.56 64.04 55965.35 88888.00 2021-11-28 13:52:28.911 332 14444.54 64.01 55965.44 88888.00 2021-11-28 13:52:29.411 332 14444.52 64.04 55965.48 88888.00 2021-11-28 13:52:29.911 332 14444.50 64.09 55965.43 88888.00 2021-11-28 13:52:30.411 332 14444.42 64.10 55965.41 88888.00 2021-11-28 13:52:30.911 332 14444.36 64.09 55965.45 88888.00 2021-11-28 13:52:31.411 332 14444.29 64.10 55965.51 88888.00 2021-11-28 13:52:31.911 332 14444.26 64.11 55965.52 88888.00 2021-11-28 13:52:32.411 332 14444.25 64.21 55965.52 88888.00 2021-11-28 13:52:32.911 332 14444.18 64.30 55965.59 88888.00 2021-11-28 13:52:33.411 332 14444.09 64.32 55965.70 88888.00 2021-11-28 13:52:33.911 332 14443.99 64.27 55965.76 88888.00 2021-11-28 13:52:34.411 332 14443.88 64.34 55965.81 88888.00 2021-11-28 13:52:34.911 332 14443.86 64.40 55965.78 88888.00 2021-11-28 13:52:35.411 332 14443.81 64.52 55965.78 88888.00 2021-11-28 13:52:35.911 332 14443.79 64.55 55965.77 88888.00 2021-11-28 13:52:36.411 332 14443.79 64.51 55965.74 88888.00 2021-11-28 13:52:36.911 332 14443.73 64.54 55965.69 88888.00 2021-11-28 13:52:37.411 332 14443.69 64.66 55965.71 88888.00 2021-11-28 13:52:37.911 332 14443.60 64.77 55965.76 88888.00 2021-11-28 13:52:38.411 332 14443.58 64.76 55965.78 88888.00 2021-11-28 13:52:38.911 332 14443.57 64.70 55965.80 88888.00 2021-11-28 13:52:39.411 332 14443.50 64.75 55965.78 88888.00 2021-11-28 13:52:39.911 332 14443.52 64.87 55965.77 88888.00 2021-11-28 13:52:40.411 332 14443.53 64.91 55965.78 88888.00 2021-11-28 13:52:40.911 332 14443.49 64.97 55965.78 88888.00 2021-11-28 13:52:41.411 332 14443.45 65.01 55965.80 88888.00 2021-11-28 13:52:41.911 332 14443.45 65.04 55965.77 88888.00 2021-11-28 13:52:42.411 332 14443.47 65.08 55965.79 88888.00 2021-11-28 13:52:42.911 332 14443.48 65.09 55965.81 88888.00 2021-11-28 13:52:43.411 332 14443.52 65.09 55965.82 88888.00 2021-11-28 13:52:43.911 332 14443.53 65.13 55965.78 88888.00 2021-11-28 13:52:44.411 332 14443.57 65.30 55965.74 88888.00 2021-11-28 13:52:44.911 332 14443.59 65.25 55965.74 88888.00 2021-11-28 13:52:45.411 332 14443.59 65.11 55965.78 88888.00 2021-11-28 13:52:45.911 332 14443.57 65.08 55965.72 88888.00 2021-11-28 13:52:46.411 332 14443.52 65.12 55965.71 88888.00 2021-11-28 13:52:46.911 332 14443.52 65.19 55965.70 88888.00 2021-11-28 13:52:47.411 332 14443.51 65.27 55965.67 88888.00 2021-11-28 13:52:47.911 332 14443.51 65.26 55965.69 88888.00 2021-11-28 13:52:48.411 332 14443.47 65.25 55965.79 88888.00 2021-11-28 13:52:48.911 332 14443.43 65.20 55965.80 88888.00 2021-11-28 13:52:49.411 332 14443.38 65.28 55965.80 88888.00 2021-11-28 13:52:49.911 332 14443.36 65.26 55965.87 88888.00 2021-11-28 13:52:50.411 332 14443.32 65.22 55965.90 88888.00 2021-11-28 13:52:50.911 332 14443.25 65.19 55965.86 88888.00 2021-11-28 13:52:51.411 332 14443.19 65.23 55965.81 88888.00 2021-11-28 13:52:51.911 332 14443.14 65.23 55965.96 88888.00 2021-11-28 13:52:52.411 332 14443.07 65.26 55965.96 88888.00 2021-11-28 13:52:52.911 332 14443.05 65.34 55965.96 88888.00 2021-11-28 13:52:53.411 332 14442.96 65.35 55965.98 88888.00 2021-11-28 13:52:54.411 332 14442.88 65.29 55966.04 88888.00 2021-11-28 13:52:54.911 332 14442.86 65.25 55966.08 88888.00 2021-11-28 13:52:55.411 332 14442.79 65.37 55966.11 88888.00 2021-11-28 13:52:55.911 332 14442.75 65.43 55966.15 88888.00 2021-11-28 13:52:56.411 332 14442.70 65.40 55966.18 88888.00 2021-11-28 13:52:56.911 332 14442.62 65.42 55966.25 88888.00 2021-11-28 13:52:57.411 332 14442.60 65.37 55966.23 88888.00 2021-11-28 13:52:57.911 332 14442.57 65.44 55966.13 88888.00 2021-11-28 13:52:58.411 332 14442.52 65.48 55966.08 88888.00 2021-11-28 13:52:58.911 332 14442.51 65.54 55966.13 88888.00 2021-11-28 13:52:59.411 332 14442.48 65.59 55966.20 88888.00 2021-11-28 13:52:59.911 332 14442.43 65.54 55966.25 88888.00 2021-11-28 13:53:00.411 332 14442.36 65.57 55966.25 88888.00 2021-11-28 13:53:00.911 332 14442.37 65.54 55966.22 88888.00 2021-11-28 13:53:01.411 332 14442.39 65.62 55966.14 88888.00 2021-11-28 13:53:01.911 332 14442.45 65.67 55966.10 88888.00 2021-11-28 13:53:02.411 332 14442.43 65.72 55966.15 88888.00 2021-11-28 13:53:02.911 332 14442.38 65.74 55966.20 88888.00 2021-11-28 13:53:03.411 332 14442.28 65.76 55966.22 88888.00 2021-11-28 13:53:03.911 332 14442.22 65.79 55966.24 88888.00 2021-11-28 13:53:04.411 332 14442.25 65.80 55966.20 88888.00 2021-11-28 13:53:04.911 332 14442.29 65.81 55966.16 88888.00 2021-11-28 13:53:05.411 332 14442.28 65.80 55966.25 88888.00 2021-11-28 13:53:05.911 332 14442.20 65.81 55966.33 88888.00 2021-11-28 13:53:06.411 332 14442.18 65.87 55966.25 88888.00 2021-11-28 13:53:06.911 332 14442.20 66.06 55966.18 88888.00 2021-11-28 13:53:07.411 332 14442.28 66.05 55966.13 88888.00 2021-11-28 13:53:07.911 332 14442.28 66.04 55966.14 88888.00 2021-11-28 13:53:08.411 332 14442.23 66.12 55966.17 88888.00 2021-11-28 13:53:08.911 332 14442.22 66.01 55966.19 88888.00 2021-11-28 13:53:09.411 332 14442.22 65.93 55966.16 88888.00 2021-11-28 13:53:09.911 332 14442.25 65.94 55966.09 88888.00 2021-11-28 13:53:10.411 332 14442.31 65.96 55966.09 88888.00 2021-11-28 13:53:10.911 332 14442.37 66.03 55966.09 88888.00 2021-11-28 13:53:11.411 332 14442.34 66.02 55966.15 88888.00 2021-11-28 13:53:11.911 332 14442.32 65.97 55966.19 88888.00 2021-11-28 13:53:12.411 332 14442.33 66.01 55966.11 88888.00 2021-11-28 13:53:12.911 332 14442.36 65.98 55966.02 88888.00 2021-11-28 13:53:13.411 332 14442.41 66.04 55966.00 88888.00 2021-11-28 13:53:13.911 332 14442.47 66.07 55966.04 88888.00 2021-11-28 13:53:14.412 332 14442.42 66.08 55966.04 88888.00 2021-11-28 13:53:14.912 332 14442.41 66.13 55966.05 88888.00 2021-11-28 13:53:15.412 332 14442.40 66.12 55966.02 88888.00 2021-11-28 13:53:15.912 332 14442.42 66.14 55966.00 88888.00 2021-11-28 13:53:16.412 332 14442.47 66.18 55965.99 88888.00 2021-11-28 13:53:16.912 332 14442.49 66.20 55965.98 88888.00 2021-11-28 13:53:17.412 332 14442.47 66.19 55965.96 88888.00 2021-11-28 13:53:17.912 332 14442.45 66.21 55965.91 88888.00 2021-11-28 13:53:18.412 332 14442.47 66.22 55965.90 88888.00 2021-11-28 13:53:18.912 332 14442.42 66.27 55965.96 88888.00 2021-11-28 13:53:19.412 332 14442.37 66.27 55966.01 88888.00 2021-11-28 13:53:19.912 332 14442.36 66.29 55965.92 88888.00 2021-11-28 13:53:20.412 332 14442.37 66.24 55965.88 88888.00 2021-11-28 13:53:20.912 332 14442.42 66.18 55965.81 88888.00 2021-11-28 13:53:21.412 332 14442.45 66.13 55965.77 88888.00 2021-11-28 13:53:21.912 332 14442.43 66.18 55965.77 88888.00 2021-11-28 13:53:22.412 332 14442.45 66.21 55965.79 88888.00 2021-11-28 13:53:22.912 332 14442.47 66.24 55965.85 88888.00 2021-11-28 13:53:23.412 332 14442.49 66.23 55965.89 88888.00 2021-11-28 13:53:23.912 332 14442.48 66.30 55965.83 88888.00 2021-11-28 13:53:24.412 332 14442.50 66.22 55965.80 88888.00 2021-11-28 13:53:24.912 332 14442.54 66.21 55965.78 88888.00 2021-11-28 13:53:25.412 332 14442.59 66.21 55965.69 88888.00 2021-11-28 13:53:25.912 332 14442.69 66.14 55965.59 88888.00 2021-11-28 13:53:26.412 332 14442.75 66.11 55965.53 88888.00 2021-11-28 13:53:26.912 332 14442.83 66.07 55965.55 88888.00 2021-11-28 13:53:27.412 332 14442.90 66.16 55965.58 88888.00 2021-11-28 13:53:27.912 332 14442.98 66.13 55965.57 88888.00 2021-11-28 13:53:28.412 332 14443.10 66.20 55965.52 88888.00 2021-11-28 13:53:28.912 332 14443.15 66.28 55965.50 88888.00 2021-11-28 13:53:29.412 332 14443.22 66.29 55965.43 88888.00 2021-11-28 13:53:29.912 332 14443.27 66.20 55965.40 88888.00 2021-11-28 13:53:30.412 332 14443.39 66.08 55965.39 88888.00 2021-11-28 13:53:30.912 332 14443.47 66.12 55965.40 88888.00 2021-11-28 13:53:31.412 332 14443.52 66.06 55965.34 88888.00 2021-11-28 13:53:31.912 332 14443.62 65.94 55965.27 88888.00 2021-11-28 13:53:32.412 332 14443.78 65.99 55965.17 88888.00 2021-11-28 13:53:32.912 332 14443.80 65.99 55965.07 88888.00 2021-11-28 13:53:33.412 332 14443.79 65.93 55965.06 88888.00 2021-11-28 13:53:33.912 332 14443.84 65.94 55965.06 88888.00 2021-11-28 13:53:34.412 332 14443.95 65.90 55965.06 88888.00 2021-11-28 13:53:34.912 332 14444.09 65.84 55965.01 88888.00 2021-11-28 13:53:35.412 332 14444.12 65.85 55964.96 88888.00 2021-11-28 13:53:35.912 332 14444.08 65.79 55964.94 88888.00 2021-11-28 13:53:36.412 332 14444.14 65.76 55964.89 88888.00 2021-11-28 13:53:36.912 332 14444.25 65.77 55964.87 88888.00 2021-11-28 13:53:37.412 332 14444.31 65.68 55964.85 88888.00 2021-11-28 13:53:37.912 332 14444.29 65.67 55964.87 88888.00 2021-11-28 13:53:38.412 332 14444.33 65.72 55964.79 88888.00 2021-11-28 13:53:38.912 332 14444.33 65.69 55964.71 88888.00 2021-11-28 13:53:39.412 332 14444.36 65.69 55964.77 88888.00 2021-11-28 13:53:39.912 332 14444.41 65.63 55964.73 88888.00 2021-11-28 13:53:40.412 332 14444.50 65.52 55964.56 88888.00 2021-11-28 13:53:40.912 332 14444.51 65.45 55964.54 88888.00 2021-11-28 13:53:41.412 332 14444.57 65.45 55964.56 88888.00 2021-11-28 13:53:41.912 332 14444.66 65.44 55964.50 88888.00 2021-11-28 13:53:42.412 332 14444.74 65.36 55964.47 88888.00 2021-11-28 13:53:42.912 332 14444.82 65.38 55964.37 88888.00 2021-11-28 13:53:43.412 332 14444.80 65.32 55964.33 88888.00 2021-11-28 13:53:43.912 332 14444.86 65.27 55964.28 88888.00 2021-11-28 13:53:44.412 332 14444.92 65.25 55964.20 88888.00 2021-11-28 13:53:44.912 332 14444.97 65.17 55964.23 88888.00 2021-11-28 13:53:45.412 332 14445.02 65.11 55964.17 88888.00 2021-11-28 13:53:45.912 332 14445.11 65.08 55964.11 88888.00 2021-11-28 13:53:46.412 332 14445.24 65.11 55963.96 88888.00 2021-11-28 13:53:46.912 332 14445.33 65.13 55963.89 88888.00 2021-11-28 13:53:47.412 332 14445.46 65.12 55963.82 88888.00 2021-11-28 13:53:47.912 332 14445.53 65.04 55963.81 88888.00 2021-11-28 13:53:48.412 332 14445.59 64.93 55963.77 88888.00 2021-11-28 13:53:48.912 332 14445.70 64.86 55963.73 88888.00 2021-11-28 13:53:49.412 332 14445.81 64.83 55963.57 88888.00 2021-11-28 13:53:49.912 332 14445.94 64.72 55963.51 88888.00 2021-11-28 13:53:50.412 332 14446.04 64.64 55963.47 88888.00 2021-11-28 13:53:50.912 332 14446.12 64.61 55963.46 88888.00 2021-11-28 13:53:51.412 332 14446.20 64.60 55963.37 88888.00 2021-11-28 13:53:51.912 332 14446.28 64.52 55963.23 88888.00 2021-11-28 13:53:52.412 332 14446.38 64.44 55963.13 88888.00 2021-11-28 13:53:52.912 332 14446.42 64.41 55963.13 88888.00 2021-11-28 13:53:53.412 332 14446.50 64.27 55963.05 88888.00 2021-11-28 13:53:53.912 332 14446.56 64.15 55962.91 88888.00 2021-11-28 13:53:54.412 332 14446.63 64.05 55962.88 88888.00 2021-11-28 13:53:54.912 332 14446.72 63.99 55962.85 88888.00 2021-11-28 13:53:55.412 332 14446.81 63.93 55962.77 88888.00 2021-11-28 13:53:55.912 332 14446.90 63.96 55962.68 88888.00 2021-11-28 13:53:56.412 332 14446.95 63.88 55962.68 88888.00 2021-11-28 13:53:56.912 332 14447.02 63.85 55962.70 88888.00 2021-11-28 13:53:57.412 332 14447.12 63.82 55962.66 88888.00 2021-11-28 13:53:57.912 332 14447.19 63.75 55962.54 88888.00 2021-11-28 13:53:58.412 332 14447.24 63.69 55962.42 88888.00 2021-11-28 13:53:58.912 332 14447.32 63.67 55962.42 88888.00 2021-11-28 13:53:59.413 332 14447.35 63.61 55962.38 88888.00 2021-11-28 13:53:59.913 332 14447.41 63.54 55962.29 88888.00 2021-11-28 13:54:00.413 332 14447.49 63.45 55962.24 88888.00 2021-11-28 13:54:00.913 332 14447.56 63.39 55962.22 88888.00 2021-11-28 13:54:01.413 332 14447.60 63.41 55962.23 88888.00 2021-11-28 13:54:01.913 332 14447.62 63.34 55962.13 88888.00 2021-11-28 13:54:02.413 332 14447.65 63.30 55962.10 88888.00 2021-11-28 13:54:02.913 332 14447.67 63.24 55962.02 88888.00 2021-11-28 13:54:03.413 332 14447.71 63.28 55962.02 88888.00 2021-11-28 13:54:03.913 332 14447.75 63.20 55961.97 88888.00 2021-11-28 13:54:04.413 332 14447.78 63.10 55961.92 88888.00 2021-11-28 13:54:04.913 332 14447.80 63.06 55961.88 88888.00 2021-11-28 13:54:06.413 332 14447.93 63.02 55961.82 88888.00 2021-11-28 13:54:06.913 332 14447.96 62.93 55961.80 88888.00 2021-11-28 13:54:07.413 332 14447.99 62.90 55961.85 88888.00 2021-11-28 13:54:07.913 332 14447.99 62.95 55961.86 88888.00 2021-11-28 13:54:08.413 332 14447.96 62.92 55961.84 88888.00 2021-11-28 13:54:08.913 332 14447.96 62.85 55961.76 88888.00 2021-11-28 13:54:09.413 332 14448.00 62.76 55961.79 88888.00 2021-11-28 13:54:09.913 332 14448.06 62.73 55961.83 88888.00 2021-11-28 13:54:10.413 332 14448.08 62.63 55961.85 88888.00 2021-11-28 13:54:10.913 332 14448.11 62.57 55961.82 88888.00 2021-11-28 13:54:11.413 332 14448.16 62.50 55961.77 88888.00 2021-11-28 13:54:11.913 332 14448.16 62.47 55961.78 88888.00 2021-11-28 13:54:12.413 332 14448.18 62.49 55961.86 88888.00 2021-11-28 13:54:12.913 332 14448.25 62.48 55961.88 88888.00 2021-11-28 13:54:13.413 332 14448.35 62.44 55961.92 88888.00 2021-11-28 13:54:13.913 332 14448.34 62.38 55961.96 88888.00 2021-11-28 13:54:14.413 332 14448.36 62.34 55961.98 88888.00 2021-11-28 13:54:14.913 332 14448.37 62.37 55962.02 88888.00 2021-11-28 13:54:15.913 332 14448.41 62.37 55962.01 88888.00 2021-11-28 13:54:16.413 332 14448.48 62.41 55962.04 88888.00 2021-11-28 13:54:16.913 332 14448.49 62.40 55962.04 88888.00 2021-11-28 13:54:17.413 332 14448.51 62.41 55962.06 88888.00 2021-11-28 13:54:17.913 332 14448.52 62.42 55962.14 88888.00 2021-11-28 13:54:18.413 332 14448.52 62.30 55962.20 88888.00 2021-11-28 13:54:18.913 332 14448.52 62.22 55962.24 88888.00 2021-11-28 13:54:19.413 332 14448.51 62.31 55962.24 88888.00 2021-11-28 13:54:19.913 332 14448.55 62.27 55962.24 88888.00 2021-11-28 13:54:20.413 332 14448.58 62.20 55962.23 88888.00 2021-11-28 13:54:20.913 332 14448.55 62.21 55962.23 88888.00 2021-11-28 13:54:21.413 332 14448.57 62.22 55962.30 88888.00 2021-11-28 13:54:21.913 332 14448.54 62.23 55962.29 88888.00 2021-11-28 13:54:22.413 332 14448.53 62.31 55962.27 88888.00 2021-11-28 13:54:22.913 332 14448.52 62.15 55962.25 88888.00 2021-11-28 13:54:23.413 332 14448.52 62.06 55962.29 88888.00 2021-11-28 13:54:23.913 332 14448.50 62.09 55962.23 88888.00 2021-11-28 13:54:24.413 332 14448.49 61.92 55962.17 88888.00 2021-11-28 13:54:24.913 332 14448.49 61.97 55962.19 88888.00 2021-11-28 13:54:25.413 332 14448.46 61.93 55962.20 88888.00 2021-11-28 13:54:25.913 332 14448.39 61.84 55962.20 88888.00 2021-11-28 13:54:26.413 332 14448.40 61.81 55962.15 88888.00 2021-11-28 13:54:26.913 332 14448.41 61.82 55962.16 88888.00 2021-11-28 13:54:27.413 332 14448.36 61.78 55962.19 88888.00 2021-11-28 13:54:27.913 332 14448.36 61.81 55962.11 88888.00 2021-11-28 13:54:28.413 332 14448.34 61.64 55962.14 88888.00 2021-11-28 13:54:28.913 332 14448.32 61.64 55962.15 88888.00 2021-11-28 13:54:29.413 332 14448.32 61.59 55962.15 88888.00 2021-11-28 13:54:29.913 332 14448.31 61.64 55962.14 88888.00 2021-11-28 13:54:30.413 332 14448.28 61.63 55962.16 88888.00 2021-11-28 13:54:30.913 332 14448.32 61.56 55962.13 88888.00 2021-11-28 13:54:31.413 332 14448.32 61.56 55962.11 88888.00 2021-11-28 13:54:31.913 332 14448.33 61.50 55962.12 88888.00 2021-11-28 13:54:32.413 332 14448.32 61.48 55962.07 88888.00 2021-11-28 13:54:32.913 332 14448.34 61.47 55962.14 88888.00 2021-11-28 13:54:33.913 332 14448.35 61.46 55962.16 88888.00 2021-11-28 13:54:34.413 332 14448.42 61.37 55962.22 88888.00 2021-11-28 13:54:34.913 332 14448.41 61.38 55962.23 88888.00 2021-11-28 13:54:35.413 332 14448.42 61.34 55962.24 88888.00 2021-11-28 13:54:35.913 332 14448.43 61.31 55962.25 88888.00 2021-11-28 13:54:36.413 332 14448.45 61.34 55962.27 88888.00 2021-11-28 13:54:36.913 332 14448.43 61.29 55962.29 88888.00 2021-11-28 13:54:37.413 332 14448.43 61.19 55962.27 88888.00 2021-11-28 13:54:37.913 332 14448.46 61.21 55962.32 88888.00 2021-11-28 13:54:38.413 332 14448.49 61.20 55962.30 88888.00 2021-11-28 13:54:38.913 332 14448.45 61.12 55962.33 88888.00 2021-11-28 13:54:39.413 332 14448.45 61.11 55962.40 88888.00 2021-11-28 13:54:39.913 332 14448.49 61.13 55962.45 88888.00 2021-11-28 13:54:40.413 332 14448.50 61.13 55962.45 88888.00 2021-11-28 13:54:40.913 332 14448.48 61.12 55962.41 88888.00 2021-11-28 13:54:41.413 332 14448.48 61.11 55962.38 88888.00 2021-11-28 13:54:41.913 332 14448.46 61.03 55962.36 88888.00 2021-11-28 13:54:42.413 332 14448.45 60.98 55962.34 88888.00 2021-11-28 13:54:42.913 332 14448.46 60.98 55962.30 88888.00 2021-11-28 13:54:43.413 332 14448.51 60.85 55962.36 88888.00 2021-11-28 13:54:43.913 332 14448.48 60.85 55962.34 88888.00 2021-11-28 13:54:44.404 332 14448.41 60.87 55962.34 88888.00 2021-11-28 13:54:44.904 332 14448.42 60.83 55962.43 88888.00 2021-11-28 13:54:45.404 332 14448.44 60.81 55962.48 88888.00 2021-11-28 13:54:45.904 332 14448.42 60.76 55962.41 88888.00 2021-11-28 13:54:46.404 332 14448.40 60.65 55962.33 88888.00 2021-11-28 13:54:46.904 332 14448.41 60.69 55962.35 88888.00 2021-11-28 13:54:47.404 332 14448.41 60.72 55962.45 88888.00 2021-11-28 13:54:47.904 332 14448.43 60.70 55962.38 88888.00 2021-11-28 13:54:48.404 332 14448.42 60.69 55962.33 88888.00 2021-11-28 13:54:48.904 332 14448.39 60.60 55962.35 88888.00 2021-11-28 13:54:49.404 332 14448.36 60.49 55962.35 88888.00 2021-11-28 13:54:49.904 332 14448.40 60.46 55962.38 88888.00 2021-11-28 13:54:50.404 332 14448.35 60.35 55962.35 88888.00 2021-11-28 13:54:50.904 332 14448.40 60.29 55962.31 88888.00 2021-11-28 13:54:51.404 332 14448.41 60.40 55962.30 88888.00 2021-11-28 13:54:51.904 332 14448.44 60.36 55962.32 88888.00 2021-11-28 13:54:52.404 332 14448.49 60.30 55962.29 88888.00 2021-11-28 13:54:52.904 332 14448.51 60.29 55962.27 88888.00 2021-11-28 13:54:53.404 332 14448.50 60.31 55962.27 88888.00 2021-11-28 13:54:53.904 332 14448.52 60.28 55962.26 88888.00 2021-11-28 13:54:54.404 332 14448.50 60.22 55962.27 88888.00 2021-11-28 13:54:54.904 332 14448.49 60.22 55962.23 88888.00 2021-11-28 13:54:55.404 332 14448.50 60.28 55962.15 88888.00 2021-11-28 13:54:55.904 332 14448.49 60.27 55962.14 88888.00 2021-11-28 13:54:56.404 332 14448.46 60.28 55962.20 88888.00 2021-11-28 13:54:56.904 332 14448.49 60.27 55962.20 88888.00 2021-11-28 13:54:57.404 332 14448.50 60.21 55962.20 88888.00 2021-11-28 13:54:57.904 332 14448.50 60.21 55962.22 88888.00 2021-11-28 13:54:58.404 332 14448.55 60.13 55962.26 88888.00 2021-11-28 13:54:58.904 332 14448.60 60.11 55962.29 88888.00 2021-11-28 13:54:59.404 332 14448.61 60.12 55962.32 88888.00 2021-11-28 13:54:59.904 332 14448.64 60.13 55962.35 88888.00 2021-11-28 13:55:00.404 332 14448.62 60.12 55962.31 88888.00 2021-11-28 13:55:00.904 332 14448.63 60.09 55962.34 88888.00 2021-11-28 13:55:01.404 332 14448.68 60.04 55962.39 88888.00 2021-11-28 13:55:01.904 332 14448.73 60.02 55962.45 88888.00 2021-11-28 13:55:02.404 332 14448.76 60.04 55962.53 88888.00 2021-11-28 13:55:02.904 332 14448.78 59.96 55962.51 88888.00 2021-11-28 13:55:03.404 332 14448.77 60.07 55962.55 88888.00 2021-11-28 13:55:03.904 332 14448.77 60.21 55962.51 88888.00 2021-11-28 13:55:04.404 332 14448.79 60.10 55962.52 88888.00 2021-11-28 13:55:04.904 332 14448.73 59.98 55962.58 88888.00 2021-11-28 13:55:05.404 332 14448.70 59.94 55962.60 88888.00 2021-11-28 13:55:05.904 332 14448.71 59.90 55962.67 88888.00 2021-11-28 13:55:06.404 332 14448.72 59.97 55962.71 88888.00 2021-11-28 13:55:06.904 332 14448.71 59.96 55962.69 88888.00 2021-11-28 13:55:07.404 332 14448.70 59.89 55962.73 88888.00 2021-11-28 13:55:07.904 332 14448.71 59.78 55962.78 88888.00 2021-11-28 13:55:08.404 332 14448.69 59.76 55962.79 88888.00 2021-11-28 13:55:08.904 332 14448.63 59.68 55962.79 88888.00 2021-11-28 13:55:09.404 332 14448.62 59.66 55962.88 88888.00 2021-11-28 13:55:09.904 332 14448.61 59.63 55962.92 88888.00 2021-11-28 13:55:10.404 332 14448.60 59.64 55962.92 88888.00 2021-11-28 13:55:10.904 332 14448.54 59.69 55962.94 88888.00 2021-11-28 13:55:11.404 332 14448.50 59.64 55962.96 88888.00 2021-11-28 13:55:11.904 332 14448.48 59.69 55962.98 88888.00 2021-11-28 13:55:12.404 332 14448.41 59.70 55962.94 88888.00 2021-11-28 13:55:12.904 332 14448.36 59.56 55962.89 88888.00 2021-11-28 13:55:13.404 332 14448.31 59.49 55962.91 88888.00 2021-11-28 13:55:13.904 332 14448.28 59.53 55962.97 88888.00 2021-11-28 13:55:14.404 332 14448.25 59.58 55963.07 88888.00 2021-11-28 13:55:14.904 332 14448.23 59.54 55963.13 88888.00 2021-11-28 13:55:15.404 332 14448.23 59.58 55963.14 88888.00 2021-11-28 13:55:15.904 332 14448.17 59.60 55963.16 88888.00 2021-11-28 13:55:16.404 332 14448.16 59.59 55963.17 88888.00 2021-11-28 13:55:16.904 332 14448.18 59.62 55963.20 88888.00 2021-11-28 13:55:17.404 332 14448.18 59.68 55963.19 88888.00 2021-11-28 13:55:17.904 332 14448.15 59.60 55963.18 88888.00 2021-11-28 13:55:18.404 332 14448.15 59.55 55963.26 88888.00 2021-11-28 13:55:18.904 332 14448.12 59.63 55963.34 88888.00 2021-11-28 13:55:19.404 332 14448.12 59.61 55963.32 88888.00 2021-11-28 13:55:19.904 332 14448.21 59.59 55963.30 88888.00 2021-11-28 13:55:20.404 332 14448.24 59.53 55963.27 88888.00 2021-11-28 13:55:20.904 332 14448.25 59.60 55963.26 88888.00 2021-11-28 13:55:21.404 332 14448.23 59.58 55963.28 88888.00 2021-11-28 13:55:21.904 332 14448.22 59.64 55963.24 88888.00 2021-11-28 13:55:22.404 332 14448.21 59.64 55963.26 88888.00 2021-11-28 13:55:22.904 332 14448.18 59.69 55963.35 88888.00 2021-11-28 13:55:23.404 332 14448.15 59.71 55963.37 88888.00 2021-11-28 13:55:23.904 332 14448.14 59.61 55963.36 88888.00 2021-11-28 13:55:24.404 332 14448.07 59.56 55963.29 88888.00 2021-11-28 13:55:24.904 332 14448.00 59.62 55963.27 88888.00 2021-11-28 13:55:25.404 332 14447.95 59.55 55963.34 88888.00 2021-11-28 13:55:25.904 332 14447.93 59.45 55963.38 88888.00 2021-11-28 13:55:26.404 332 14447.90 59.44 55963.37 88888.00 2021-11-28 13:55:27.404 332 14447.83 59.37 55963.35 88888.00 2021-11-28 13:55:27.904 332 14447.75 59.37 55963.37 88888.00 2021-11-28 13:55:28.404 332 14447.70 59.36 55963.41 88888.00 2021-11-28 13:55:28.904 332 14447.66 59.36 55963.41 88888.00 2021-11-28 13:55:29.404 332 14447.59 59.30 55963.35 88888.00 2021-11-28 13:55:29.904 332 14447.52 59.34 55963.38 88888.00 2021-11-28 13:55:30.404 332 14447.52 59.39 55963.46 88888.00 2021-11-28 13:55:30.904 332 14447.46 59.42 55963.47 88888.00 2021-11-28 13:55:31.404 332 14447.39 59.36 55963.44 88888.00 2021-11-28 13:55:31.904 332 14447.32 59.37 55963.49 88888.00 2021-11-28 13:55:32.405 332 14447.29 59.42 55963.54 88888.00 2021-11-28 13:55:32.905 332 14447.26 59.45 55963.52 88888.00 2021-11-28 13:55:33.405 332 14447.20 59.47 55963.55 88888.00 2021-11-28 13:55:33.905 332 14447.15 59.52 55963.63 88888.00 2021-11-28 13:55:34.405 332 14447.13 59.56 55963.61 88888.00 2021-11-28 13:55:34.905 332 14447.14 59.60 55963.63 88888.00 2021-11-28 13:55:35.405 332 14447.15 59.61 55963.66 88888.00 2021-11-28 13:55:35.905 332 14447.14 59.61 55963.64 88888.00 2021-11-28 13:55:36.405 332 14447.11 59.55 55963.67 88888.00 2021-11-28 13:55:37.405 332 14447.07 59.68 55963.71 88888.00 2021-11-28 13:55:37.905 332 14447.04 59.70 55963.74 88888.00 2021-11-28 13:55:38.405 332 14447.00 59.78 55963.73 88888.00 2021-11-28 13:55:38.905 332 14447.01 59.70 55963.75 88888.00 2021-11-28 13:55:39.405 332 14447.03 59.69 55963.83 88888.00 2021-11-28 13:55:39.905 332 14447.03 59.73 55963.89 88888.00 2021-11-28 13:55:40.405 332 14446.97 59.66 55963.94 88888.00 2021-11-28 13:55:40.905 332 14446.92 59.64 55963.99 88888.00 2021-11-28 13:55:41.405 332 14446.87 59.68 55963.91 88888.00 2021-11-28 13:55:41.905 332 14446.84 59.80 55963.96 88888.00 2021-11-28 13:55:42.405 332 14446.76 59.81 55964.09 88888.00 2021-11-28 13:55:42.905 332 14446.72 59.84 55964.13 88888.00 2021-11-28 13:55:43.405 332 14446.69 59.88 55964.09 88888.00 2021-11-28 13:55:43.905 332 14446.63 59.92 55964.12 88888.00 2021-11-28 13:55:44.405 332 14446.58 59.88 55964.11 88888.00 2021-11-28 13:55:44.905 332 14446.55 59.89 55964.19 88888.00 2021-11-28 13:55:45.405 332 14446.53 59.84 55964.24 88888.00 2021-11-28 13:55:45.905 332 14446.45 59.85 55964.27 88888.00 2021-11-28 13:55:46.405 332 14446.40 59.92 55964.26 88888.00 2021-11-28 13:55:46.905 332 14446.37 59.92 55964.28 88888.00 2021-11-28 13:55:47.405 332 14446.29 59.94 55964.37 88888.00 2021-11-28 13:55:47.905 332 14446.24 59.89 55964.39 88888.00 2021-11-28 13:55:48.405 332 14446.16 59.86 55964.38 88888.00 2021-11-28 13:55:48.905 332 14446.11 59.96 55964.41 88888.00 2021-11-28 13:55:49.405 332 14446.02 59.97 55964.35 88888.00 2021-11-28 13:55:49.905 332 14445.95 59.92 55964.37 88888.00 2021-11-28 13:55:50.405 332 14445.98 59.95 55964.46 88888.00 2021-11-28 13:55:50.905 332 14445.96 59.98 55964.50 88888.00 2021-11-28 13:55:51.405 332 14445.92 60.06 55964.44 88888.00 2021-11-28 13:55:51.905 332 14445.88 60.07 55964.44 88888.00 2021-11-28 13:55:52.405 332 14445.84 60.07 55964.48 88888.00 2021-11-28 13:55:52.905 332 14445.79 60.04 55964.55 88888.00 2021-11-28 13:55:53.405 332 14445.75 60.01 55964.56 88888.00 2021-11-28 13:55:53.905 332 14445.73 60.07 55964.57 88888.00 2021-11-28 13:55:54.405 332 14445.68 60.00 55964.57 88888.00 2021-11-28 13:55:54.905 332 14445.64 60.06 55964.59 88888.00 2021-11-28 13:55:55.405 332 14445.56 60.15 55964.67 88888.00 2021-11-28 13:55:55.905 332 14445.51 60.15 55964.77 88888.00 2021-11-28 13:55:56.405 332 14445.47 60.18 55964.80 88888.00 2021-11-28 13:55:56.905 332 14445.42 60.22 55964.83 88888.00 2021-11-28 13:55:57.405 332 14445.38 60.20 55964.79 88888.00 2021-11-28 13:55:57.905 332 14445.30 60.19 55964.86 88888.00 2021-11-28 13:55:58.405 332 14445.31 60.22 55964.84 88888.00 2021-11-28 13:55:58.905 332 14445.29 60.22 55964.84 88888.00 2021-11-28 13:55:59.405 332 14445.23 60.21 55964.84 88888.00 2021-11-28 13:55:59.905 332 14445.17 60.24 55964.84 88888.00 2021-11-28 13:56:00.405 332 14445.09 60.26 55964.94 88888.00 2021-11-28 13:56:00.905 332 14445.08 60.17 55964.89 88888.00 2021-11-28 13:56:01.405 332 14445.02 60.18 55964.88 88888.00 2021-11-28 13:56:01.905 332 14444.99 60.29 55964.96 88888.00 2021-11-28 13:56:02.405 332 14445.00 60.24 55964.96 88888.00 2021-11-28 13:56:02.905 332 14444.96 60.23 55964.98 88888.00 2021-11-28 13:56:03.405 332 14444.92 60.28 55964.98 88888.00 2021-11-28 13:56:03.905 332 14444.93 60.28 55964.97 88888.00 2021-11-28 13:56:04.405 332 14444.86 60.23 55965.06 88888.00 2021-11-28 13:56:04.905 332 14444.84 60.24 55965.06 88888.00 2021-11-28 13:56:05.405 332 14444.82 60.23 55964.98 88888.00 2021-11-28 13:56:05.905 332 14444.75 60.27 55965.08 88888.00 2021-11-28 13:56:06.405 332 14444.73 60.27 55965.15 88888.00 2021-11-28 13:56:06.905 332 14444.78 60.23 55965.06 88888.00 2021-11-28 13:56:07.405 332 14444.72 60.30 55965.03 88888.00 2021-11-28 13:56:07.905 332 14444.72 60.42 55965.06 88888.00 2021-11-28 13:56:08.405 332 14444.77 60.39 55965.05 88888.00 2021-11-28 13:56:08.905 332 14444.70 60.37 55965.06 88888.00 2021-11-28 13:56:09.405 332 14444.66 60.40 55965.07 88888.00 2021-11-28 13:56:09.905 332 14444.73 60.49 55964.99 88888.00 2021-11-28 13:56:10.405 332 14444.72 60.51 55964.88 88888.00 2021-11-28 13:56:10.905 332 14444.65 60.53 55964.88 88888.00 2021-11-28 13:56:11.405 332 14444.70 60.48 55964.88 88888.00 2021-11-28 13:56:11.905 332 14444.72 60.39 55964.84 88888.00 2021-11-28 13:56:12.405 332 14444.64 60.34 55964.88 88888.00 2021-11-28 13:56:12.905 332 14444.63 60.42 55964.79 88888.00 2021-11-28 13:56:13.405 332 14444.62 60.43 55964.75 88888.00 2021-11-28 13:56:13.905 332 14444.60 60.43 55964.83 88888.00 2021-11-28 13:56:14.405 332 14444.62 60.43 55964.78 88888.00 2021-11-28 13:56:14.905 332 14444.60 60.48 55964.75 88888.00 2021-11-28 13:56:15.405 332 14444.56 60.46 55964.83 88888.00 2021-11-28 13:56:15.905 332 14444.60 60.48 55964.82 88888.00 2021-11-28 13:56:16.405 332 14444.57 60.55 55964.71 88888.00 2021-11-28 13:56:16.905 332 14444.56 60.60 55964.77 88888.00 2021-11-28 13:56:17.405 332 14444.60 60.59 55964.70 88888.00 2021-11-28 13:56:17.905 332 14444.55 60.59 55964.65 88888.00 2021-11-28 13:56:19.406 332 14444.50 60.61 55964.68 88888.00 2021-11-28 13:56:19.906 332 14444.42 60.56 55964.78 88888.00 2021-11-28 13:56:20.406 332 14444.37 60.55 55964.79 88888.00 2021-11-28 13:56:20.906 332 14444.41 60.56 55964.79 88888.00 2021-11-28 13:56:21.406 332 14444.34 60.57 55964.84 88888.00 2021-11-28 13:56:21.906 332 14444.33 60.62 55964.88 88888.00 2021-11-28 13:56:22.406 332 14444.28 60.68 55964.84 88888.00 2021-11-28 13:56:22.906 332 14444.23 60.72 55964.80 88888.00 2021-11-28 13:56:23.406 332 14444.17 60.69 55964.87 88888.00 2021-11-28 13:56:23.906 332 14444.19 60.69 55964.88 88888.00 2021-11-28 13:56:24.406 332 14444.19 60.71 55964.85 88888.00 2021-11-28 13:56:24.906 332 14444.13 60.74 55964.88 88888.00 2021-11-28 13:56:25.406 332 14444.06 60.78 55965.01 88888.00 2021-11-28 13:56:25.906 332 14444.05 60.81 55965.03 88888.00 2021-11-28 13:56:26.406 332 14444.04 60.82 55964.99 88888.00 2021-11-28 13:56:26.906 332 14443.99 60.85 55964.99 88888.00 2021-11-28 13:56:27.406 332 14443.96 60.90 55965.05 88888.00 2021-11-28 13:56:27.906 332 14443.91 60.94 55965.08 88888.00 2021-11-28 13:56:28.906 332 14443.97 61.10 55965.15 88888.00 2021-11-28 13:56:29.406 332 14443.95 61.13 55965.14 88888.00 2021-11-28 13:56:29.906 332 14443.87 61.16 55965.17 88888.00 2021-11-28 13:56:30.406 332 14443.84 61.23 55965.20 88888.00 2021-11-28 13:56:30.906 332 14443.82 61.28 55965.21 88888.00 2021-11-28 13:56:31.406 332 14443.82 61.34 55965.17 88888.00 2021-11-28 13:56:31.906 332 14443.79 61.37 55965.10 88888.00 2021-11-28 13:56:32.406 332 14443.71 61.32 55965.11 88888.00 2021-11-28 13:56:32.906 332 14443.68 61.36 55965.19 88888.00 2021-11-28 13:56:33.406 332 14443.64 61.32 55965.29 88888.00 2021-11-28 13:56:33.906 332 14443.68 61.38 55965.24 88888.00 2021-11-28 13:56:34.406 332 14443.68 61.48 55965.22 88888.00 2021-11-28 13:56:34.906 332 14443.64 61.48 55965.17 88888.00 2021-11-28 13:56:35.406 332 14443.61 61.54 55965.16 88888.00 2021-11-28 13:56:35.906 332 14443.57 61.64 55965.14 88888.00 2021-11-28 13:56:36.906 332 14443.52 61.61 55965.29 88888.00 2021-11-28 13:56:37.406 332 14443.49 61.57 55965.36 88888.00 2021-11-28 13:56:37.906 332 14443.49 61.59 55965.35 88888.00 2021-11-28 13:56:38.906 332 14443.52 61.64 55965.30 88888.00 2021-11-28 13:56:39.406 332 14443.48 61.65 55965.32 88888.00 2021-11-28 13:56:39.906 332 14443.45 61.73 55965.30 88888.00 2021-11-28 13:56:40.406 332 14443.44 61.68 55965.26 88888.00 2021-11-28 13:56:40.906 332 14443.38 61.65 55965.35 88888.00 2021-11-28 13:56:41.406 332 14443.32 61.66 55965.40 88888.00 2021-11-28 13:56:41.906 332 14443.30 61.70 55965.47 88888.00 2021-11-28 13:56:42.406 332 14443.21 61.72 55965.51 88888.00 2021-11-28 13:56:42.906 332 14443.16 61.81 55965.52 88888.00 2021-11-28 13:56:43.406 332 14443.13 61.84 55965.54 88888.00 2021-11-28 13:56:43.906 332 14443.11 61.91 55965.51 88888.00 2021-11-28 13:56:44.406 332 14443.07 62.03 55965.51 88888.00 2021-11-28 13:56:44.906 332 14443.05 61.97 55965.45 88888.00 2021-11-28 13:56:45.406 332 14443.01 62.00 55965.44 88888.00 2021-11-28 13:56:45.906 332 14442.98 62.05 55965.42 88888.00 2021-11-28 13:56:46.406 332 14442.90 62.01 55965.41 88888.00 2021-11-28 13:56:46.906 332 14442.89 62.00 55965.43 88888.00 2021-11-28 13:56:47.406 332 14442.86 62.04 55965.45 88888.00 2021-11-28 13:56:47.906 332 14442.87 62.17 55965.47 88888.00 2021-11-28 13:56:48.406 332 14442.84 62.17 55965.49 88888.00 2021-11-28 13:56:48.906 332 14442.76 62.24 55965.50 88888.00 2021-11-28 13:56:49.406 332 14442.71 62.18 55965.51 88888.00 2021-11-28 13:56:49.906 332 14442.73 62.17 55965.45 88888.00 2021-11-28 13:56:50.406 332 14442.69 62.22 55965.42 88888.00 2021-11-28 13:56:50.906 332 14442.65 62.24 55965.36 88888.00 2021-11-28 13:56:51.406 332 14442.60 62.24 55965.41 88888.00 2021-11-28 13:56:51.906 332 14442.55 62.23 55965.42 88888.00 2021-11-28 13:56:52.406 332 14442.50 62.31 55965.47 88888.00 2021-11-28 13:56:52.906 332 14442.45 62.40 55965.44 88888.00 2021-11-28 13:56:53.406 332 14442.40 62.42 55965.44 88888.00 2021-11-28 13:56:53.906 332 14442.37 62.39 55965.41 88888.00 2021-11-28 13:56:54.406 332 14442.33 62.60 55965.38 88888.00 2021-11-28 13:56:54.906 332 14442.37 62.63 55965.39 88888.00 2021-11-28 13:56:55.406 332 14442.37 62.52 55965.36 88888.00 2021-11-28 13:56:55.906 332 14442.32 62.46 55965.35 88888.00 2021-11-28 13:56:56.906 332 14442.32 62.60 55965.36 88888.00 2021-11-28 13:56:57.406 332 14442.30 62.59 55965.40 88888.00 2021-11-28 13:56:57.906 332 14442.25 62.61 55965.41 88888.00 2021-11-28 13:56:58.406 332 14442.23 62.67 55965.47 88888.00 2021-11-28 13:56:58.906 332 14442.23 62.71 55965.50 88888.00 2021-11-28 13:56:59.406 332 14442.20 62.74 55965.57 88888.00 2021-11-28 13:56:59.906 332 14442.13 62.80 55965.60 88888.00 2021-11-28 13:57:00.406 332 14442.13 62.85 55965.64 88888.00 2021-11-28 13:57:00.906 332 14442.15 62.86 55965.62 88888.00 2021-11-28 13:57:01.406 332 14442.17 62.95 55965.63 88888.00 2021-11-28 13:57:01.906 332 14442.20 62.97 55965.61 88888.00 2021-11-28 13:57:02.406 332 14442.19 63.00 55965.69 88888.00 2021-11-28 13:57:02.906 332 14442.21 63.17 55965.79 88888.00 2021-11-28 13:57:03.406 332 14442.21 63.10 55965.85 88888.00 2021-11-28 13:57:03.906 332 14442.20 63.16 55965.83 88888.00 2021-11-28 13:57:04.406 332 14442.19 63.32 55965.81 88888.00 2021-11-28 13:57:04.906 332 14442.22 63.30 55965.81 88888.00 2021-11-28 13:57:05.406 332 14442.25 63.28 55965.79 88888.00 2021-11-28 13:57:05.906 332 14442.30 63.39 55965.79 88888.00 2021-11-28 13:57:06.406 332 14442.27 63.36 55965.87 88888.00 2021-11-28 13:57:06.906 332 14442.24 63.44 55965.95 88888.00 2021-11-28 13:57:07.406 332 14442.21 63.56 55965.98 88888.00 2021-11-28 13:57:07.906 332 14442.21 63.54 55965.95 88888.00 2021-11-28 13:57:08.406 332 14442.27 63.59 55965.92 88888.00 2021-11-28 13:57:08.906 332 14442.30 63.69 55965.85 88888.00 2021-11-28 13:57:09.406 332 14442.29 63.69 55965.79 88888.00 2021-11-28 13:57:09.906 332 14442.28 63.62 55965.83 88888.00 2021-11-28 13:57:10.406 332 14442.25 63.70 55965.87 88888.00 2021-11-28 13:57:10.906 332 14442.20 63.84 55965.90 88888.00 2021-11-28 13:57:11.406 332 14442.18 63.83 55965.89 88888.00 2021-11-28 13:57:11.907 332 14442.18 63.81 55965.82 88888.00 2021-11-28 13:57:12.407 332 14442.14 63.81 55965.78 88888.00 2021-11-28 13:57:12.907 332 14442.15 63.81 55965.74 88888.00 2021-11-28 13:57:13.407 332 14442.14 63.78 55965.73 88888.00 2021-11-28 13:57:13.907 332 14442.14 63.83 55965.70 88888.00 2021-11-28 13:57:14.407 332 14442.12 63.77 55965.71 88888.00 2021-11-28 13:57:14.907 332 14442.08 63.79 55965.73 88888.00 2021-11-28 13:57:15.407 332 14442.06 63.73 55965.69 88888.00 2021-11-28 13:57:15.907 332 14442.09 63.64 55965.61 88888.00 2021-11-28 13:57:16.407 332 14442.09 63.65 55965.58 88888.00 2021-11-28 13:57:16.907 332 14442.06 63.71 55965.51 88888.00 2021-11-28 13:57:17.407 332 14442.05 63.73 55965.50 88888.00 2021-11-28 13:57:17.907 332 14442.03 63.73 55965.48 88888.00 2021-11-28 13:57:18.407 332 14441.97 63.70 55965.42 88888.00 2021-11-28 13:57:18.907 332 14441.97 63.68 55965.38 88888.00 2021-11-28 13:57:19.407 332 14441.96 63.68 55965.33 88888.00 2021-11-28 13:57:19.907 332 14441.99 63.66 55965.33 88888.00 2021-11-28 13:57:20.407 332 14441.99 63.64 55965.29 88888.00 2021-11-28 13:57:20.907 332 14442.03 63.56 55965.20 88888.00 2021-11-28 13:57:21.407 332 14442.04 63.56 55965.13 88888.00 2021-11-28 13:57:21.907 332 14442.06 63.54 55965.06 88888.00 2021-11-28 13:57:22.407 332 14442.09 63.52 55964.89 88888.00 2021-11-28 13:57:22.907 332 14442.11 63.49 55964.88 88888.00 2021-11-28 13:57:23.407 332 14442.12 63.45 55964.86 88888.00 2021-11-28 13:57:23.907 332 14442.17 63.48 55964.79 88888.00 2021-11-28 13:57:24.407 332 14442.18 63.43 55964.82 88888.00 2021-11-28 13:57:24.907 332 14442.23 63.35 55964.76 88888.00 2021-11-28 13:57:25.407 332 14442.28 63.26 55964.65 88888.00 2021-11-28 13:57:25.907 332 14442.33 63.20 55964.61 88888.00 2021-11-28 13:57:26.907 332 14442.40 63.35 55964.57 88888.00 2021-11-28 13:57:27.407 332 14442.42 63.39 55964.60 88888.00 2021-11-28 13:57:27.907 332 14442.43 63.36 55964.60 88888.00 2021-11-28 13:57:28.407 332 14442.50 63.32 55964.60 88888.00 2021-11-28 13:57:28.907 332 14442.55 63.27 55964.55 88888.00 2021-11-28 13:57:29.407 332 14442.61 63.33 55964.58 88888.00 2021-11-28 13:57:29.907 332 14442.71 63.34 55964.54 88888.00 2021-11-28 13:57:30.407 332 14442.79 63.36 55964.42 88888.00 2021-11-28 13:57:30.907 332 14442.88 63.42 55964.33 88888.00 2021-11-28 13:57:31.407 332 14442.92 63.43 55964.28 88888.00 2021-11-28 13:57:31.907 332 14442.92 63.37 55964.29 88888.00 2021-11-28 13:57:32.407 332 14442.97 63.41 55964.37 88888.00 2021-11-28 13:57:32.907 332 14443.02 63.51 55964.33 88888.00 2021-11-28 13:57:33.407 332 14443.10 63.53 55964.26 88888.00 2021-11-28 13:57:33.907 332 14443.19 63.52 55964.18 88888.00 2021-11-28 13:57:34.407 332 14443.24 63.48 55964.14 88888.00 2021-11-28 13:57:34.907 332 14443.24 63.44 55964.19 88888.00 2021-11-28 13:57:35.407 332 14443.30 63.39 55964.14 88888.00 2021-11-28 13:57:35.907 332 14443.36 63.39 55964.07 88888.00 2021-11-28 13:57:36.407 332 14443.35 63.42 55964.07 88888.00 2021-11-28 13:57:36.907 332 14443.30 63.39 55964.10 88888.00 2021-11-28 13:57:37.407 332 14443.29 63.35 55964.08 88888.00 2021-11-28 13:57:37.907 332 14443.35 63.28 55963.95 88888.00 2021-11-28 13:57:38.407 332 14443.35 63.24 55963.90 88888.00 2021-11-28 13:57:38.907 332 14443.31 63.25 55963.90 88888.00 2021-11-28 13:57:39.407 332 14443.34 63.26 55963.83 88888.00 2021-11-28 13:57:39.907 332 14443.39 63.30 55963.73 88888.00 2021-11-28 13:57:40.407 332 14443.38 63.23 55963.73 88888.00 2021-11-28 13:57:40.907 332 14443.40 63.20 55963.66 88888.00 2021-11-28 13:57:41.407 332 14443.43 63.20 55963.63 88888.00 2021-11-28 13:57:41.907 332 14443.41 63.18 55963.63 88888.00 2021-11-28 13:57:42.407 332 14443.47 63.10 55963.58 88888.00 2021-11-28 13:57:42.907 332 14443.51 63.07 55963.48 88888.00 2021-11-28 13:57:43.407 332 14443.52 63.10 55963.51 88888.00 2021-11-28 13:57:43.907 332 14443.53 63.10 55963.47 88888.00 2021-11-28 13:57:44.407 332 14443.54 63.02 55963.46 88888.00 2021-11-28 13:57:44.907 332 14443.53 63.08 55963.44 88888.00 2021-11-28 13:57:45.407 332 14443.59 63.14 55963.32 88888.00 2021-11-28 13:57:45.907 332 14443.61 63.14 55963.29 88888.00 2021-11-28 13:57:46.407 332 14443.63 63.09 55963.37 88888.00 2021-11-28 13:57:46.907 332 14443.67 63.14 55963.36 88888.00 2021-11-28 13:57:47.407 332 14443.68 63.11 55963.37 88888.00 2021-11-28 13:57:47.907 332 14443.73 63.09 55963.32 88888.00 2021-11-28 13:57:48.407 332 14443.70 63.13 55963.37 88888.00 2021-11-28 13:57:48.907 332 14443.76 63.11 55963.42 88888.00 2021-11-28 13:57:49.407 332 14443.77 63.18 55963.36 88888.00 2021-11-28 13:57:49.907 332 14443.71 63.22 55963.34 88888.00 2021-11-28 13:57:50.407 332 14443.79 63.24 55963.26 88888.00 2021-11-28 13:57:50.907 332 14443.82 63.22 55963.33 88888.00 2021-11-28 13:57:51.407 332 14443.95 63.24 55963.32 88888.00 2021-11-28 13:57:51.907 332 14443.99 63.27 55963.29 88888.00 2021-11-28 13:57:52.407 332 14444.04 63.32 55963.36 88888.00 2021-11-28 13:57:52.907 332 14444.03 63.27 55963.36 88888.00 2021-11-28 13:57:53.407 332 14444.08 63.30 55963.46 88888.00 2021-11-28 13:57:53.907 332 14444.13 63.33 55963.37 88888.00 2021-11-28 13:57:54.407 332 14444.12 63.37 55963.45 88888.00 2021-11-28 13:57:54.907 332 14444.12 63.39 55963.42 88888.00 2021-11-28 13:57:55.407 332 14444.13 63.40 55963.49 88888.00 2021-11-28 13:57:55.907 332 14444.15 63.47 55963.60 88888.00 2021-11-28 13:57:56.407 332 14444.13 63.54 55963.56 88888.00 2021-11-28 13:57:56.908 332 14444.14 63.62 55963.53 88888.00 2021-11-28 13:57:57.408 332 14444.08 63.61 55963.53 88888.00 2021-11-28 13:57:57.908 332 14444.00 63.62 55963.67 88888.00 2021-11-28 13:57:58.408 332 14444.04 63.66 55963.63 88888.00 2021-11-28 13:57:58.908 332 14444.00 63.68 55963.66 88888.00 2021-11-28 13:57:59.408 332 14444.01 63.71 55963.65 88888.00 2021-11-28 13:57:59.908 332 14444.00 63.71 55963.72 88888.00 2021-11-28 13:58:00.408 332 14444.04 63.73 55963.74 88888.00 2021-11-28 13:58:00.908 332 14444.06 63.73 55963.64 88888.00 2021-11-28 13:58:01.408 332 14444.00 63.78 55963.71 88888.00 2021-11-28 13:58:01.908 332 14444.00 63.74 55963.73 88888.00 2021-11-28 13:58:02.408 332 14443.98 63.71 55963.77 88888.00 2021-11-28 13:58:02.908 332 14443.99 63.67 55963.84 88888.00 2021-11-28 13:58:03.408 332 14444.04 63.74 55963.76 88888.00 2021-11-28 13:58:03.908 332 14443.97 63.77 55963.81 88888.00 2021-11-28 13:58:04.408 332 14443.90 63.71 55963.85 88888.00 2021-11-28 13:58:04.908 332 14443.85 63.77 55963.81 88888.00 2021-11-28 13:58:05.408 332 14443.77 63.81 55963.83 88888.00 2021-11-28 13:58:05.908 332 14443.78 63.79 55963.80 88888.00 2021-11-28 13:58:06.408 332 14443.75 63.74 55963.80 88888.00 2021-11-28 13:58:06.908 332 14443.71 63.73 55963.93 88888.00 2021-11-28 13:58:07.408 332 14443.70 63.77 55963.95 88888.00 2021-11-28 13:58:07.908 332 14443.68 63.82 55963.92 88888.00 2021-11-28 13:58:08.408 332 14443.59 63.86 55963.96 88888.00 2021-11-28 13:58:08.908 332 14443.54 63.88 55963.99 88888.00 2021-11-28 13:58:09.408 332 14443.58 63.81 55963.91 88888.00 2021-11-28 13:58:09.908 332 14443.54 63.90 55963.90 88888.00 2021-11-28 13:58:10.408 332 14443.52 63.99 55963.88 88888.00 2021-11-28 13:58:10.908 332 14443.55 63.92 55963.82 88888.00 2021-11-28 13:58:11.408 332 14443.55 63.87 55963.86 88888.00 2021-11-28 13:58:11.908 332 14443.52 63.96 55963.94 88888.00 2021-11-28 13:58:12.408 332 14443.55 63.94 55963.90 88888.00 2021-11-28 13:58:12.908 332 14443.59 63.94 55963.89 88888.00 2021-11-28 13:58:13.408 332 14443.53 63.95 55963.94 88888.00 2021-11-28 13:58:13.908 332 14443.58 63.93 55963.91 88888.00 2021-11-28 13:58:14.408 332 14443.60 63.94 55963.92 88888.00 2021-11-28 13:58:14.908 332 14443.59 63.99 55964.05 88888.00 2021-11-28 13:58:15.408 332 14443.62 63.91 55964.07 88888.00 2021-11-28 13:58:15.908 332 14443.69 63.95 55964.01 88888.00 2021-11-28 13:58:16.408 332 14443.67 63.96 55964.04 88888.00 2021-11-28 13:58:16.908 332 14443.69 63.99 55964.05 88888.00 2021-11-28 13:58:17.408 332 14443.73 64.00 55963.96 88888.00 2021-11-28 13:58:17.908 332 14443.70 64.00 55964.05 88888.00 2021-11-28 13:58:18.408 332 14443.75 64.03 55964.11 88888.00 2021-11-28 13:58:18.908 332 14443.79 64.03 55964.08 88888.00 2021-11-28 13:58:19.408 332 14443.78 64.04 55964.05 88888.00 2021-11-28 13:58:20.408 332 14443.81 64.07 55964.20 88888.00 2021-11-28 13:58:20.908 332 14443.80 64.10 55964.22 88888.00 2021-11-28 13:58:21.408 332 14443.78 64.17 55964.26 88888.00 2021-11-28 13:58:21.908 332 14443.84 64.21 55964.26 88888.00 2021-11-28 13:58:22.408 332 14443.79 64.27 55964.23 88888.00 2021-11-28 13:58:22.908 332 14443.69 64.26 55964.29 88888.00 2021-11-28 13:58:23.408 332 14443.69 64.28 55964.40 88888.00 2021-11-28 13:58:23.908 332 14443.70 64.30 55964.35 88888.00 2021-11-28 13:58:24.408 332 14443.72 64.27 55964.26 88888.00 2021-11-28 13:58:24.908 332 14443.71 64.20 55964.37 88888.00 2021-11-28 13:58:25.408 332 14443.68 64.20 55964.41 88888.00 2021-11-28 13:58:25.908 332 14443.67 64.18 55964.35 88888.00 2021-11-28 13:58:26.408 332 14443.66 64.22 55964.32 88888.00 2021-11-28 13:58:26.908 332 14443.64 64.27 55964.36 88888.00 2021-11-28 13:58:27.408 332 14443.62 64.24 55964.31 88888.00 2021-11-28 13:58:27.908 332 14443.62 64.20 55964.30 88888.00 2021-11-28 13:58:28.408 332 14443.59 64.15 55964.30 88888.00 2021-11-28 13:58:28.908 332 14443.55 64.24 55964.32 88888.00 2021-11-28 13:58:29.408 332 14443.61 64.26 55964.32 88888.00 2021-11-28 13:58:30.408 332 14443.54 64.18 55964.27 88888.00 2021-11-28 13:58:30.908 332 14443.52 64.18 55964.28 88888.00 2021-11-28 13:58:31.408 332 14443.60 64.11 55964.24 88888.00 2021-11-28 13:58:31.908 332 14443.71 64.09 55964.11 88888.00 2021-11-28 13:58:32.408 332 14443.67 64.08 55964.14 88888.00 2021-11-28 13:58:32.908 332 14443.64 64.08 55964.19 88888.00 2021-11-28 13:58:33.408 332 14443.62 64.03 55964.12 88888.00 2021-11-28 13:58:33.908 332 14443.61 64.02 55964.11 88888.00 2021-11-28 13:58:34.408 332 14443.60 64.00 55964.11 88888.00 2021-11-28 13:58:34.908 332 14443.66 63.93 55964.12 88888.00 2021-11-28 13:58:35.408 332 14443.67 63.84 55964.02 88888.00 2021-11-28 13:58:35.908 332 14443.68 63.86 55964.02 88888.00 2021-11-28 13:58:36.408 332 14443.72 63.81 55963.92 88888.00 2021-11-28 13:58:36.908 332 14443.75 63.81 55963.77 88888.00 2021-11-28 13:58:37.408 332 14443.76 63.79 55963.85 88888.00 2021-11-28 13:58:37.908 332 14443.82 63.68 55963.81 88888.00 2021-11-28 13:58:38.408 332 14443.86 63.62 55963.70 88888.00 2021-11-28 13:58:38.908 332 14443.84 63.62 55963.74 88888.00 2021-11-28 13:58:39.408 332 14443.91 63.60 55963.69 88888.00 2021-11-28 13:58:39.908 332 14443.91 63.53 55963.62 88888.00 2021-11-28 13:58:40.409 332 14443.92 63.52 55963.62 88888.00 2021-11-28 13:58:40.909 332 14443.96 63.58 55963.55 88888.00 2021-11-28 13:58:41.409 332 14443.95 63.60 55963.62 88888.00 2021-11-28 13:58:41.909 332 14443.99 63.53 55963.54 88888.00 2021-11-28 13:58:42.409 332 14444.09 63.47 55963.52 88888.00 2021-11-28 13:58:42.909 332 14444.16 63.40 55963.44 88888.00 2021-11-28 13:58:43.409 332 14444.15 63.31 55963.41 88888.00 2021-11-28 13:58:43.909 332 14444.17 63.25 55963.45 88888.00 2021-11-28 13:58:44.409 332 14444.24 63.24 55963.34 88888.00 2021-11-28 13:58:44.909 332 14444.27 63.19 55963.27 88888.00 2021-11-28 13:58:45.409 332 14444.28 63.15 55963.28 88888.00 2021-11-28 13:58:45.909 332 14444.29 63.19 55963.32 88888.00 2021-11-28 13:58:46.409 332 14444.33 63.18 55963.23 88888.00 2021-11-28 13:58:46.909 332 14444.32 63.13 55963.20 88888.00 2021-11-28 13:58:47.409 332 14444.36 62.92 55963.15 88888.00 2021-11-28 13:58:47.909 332 14444.38 62.90 55963.04 88888.00 2021-11-28 13:58:48.409 332 14444.42 62.95 55962.96 88888.00 2021-11-28 13:58:48.909 332 14444.46 62.90 55962.91 88888.00 2021-11-28 13:58:49.409 332 14444.51 62.91 55962.87 88888.00 2021-11-28 13:58:49.909 332 14444.55 62.88 55962.81 88888.00 2021-11-28 13:58:50.409 332 14444.53 62.82 55962.79 88888.00 2021-11-28 13:58:50.909 332 14444.56 62.81 55962.80 88888.00 2021-11-28 13:58:51.409 332 14444.60 62.82 55962.74 88888.00 2021-11-28 13:58:51.909 332 14444.68 62.80 55962.64 88888.00 2021-11-28 13:58:52.409 332 14444.71 62.76 55962.62 88888.00 2021-11-28 13:58:52.909 332 14444.73 62.72 55962.63 88888.00 2021-11-28 13:58:53.409 332 14444.78 62.71 55962.59 88888.00 2021-11-28 13:58:53.909 332 14444.83 62.73 55962.51 88888.00 2021-11-28 13:58:54.409 332 14444.86 62.69 55962.53 88888.00 2021-11-28 13:58:54.909 332 14444.90 62.64 55962.41 88888.00 2021-11-28 13:58:55.409 332 14445.02 62.56 55962.26 88888.00 2021-11-28 13:58:55.909 332 14445.06 62.42 55962.26 88888.00 2021-11-28 13:58:56.409 332 14445.10 62.43 55962.25 88888.00 2021-11-28 13:58:56.909 332 14445.15 62.42 55962.22 88888.00 2021-11-28 13:58:57.409 332 14445.17 62.38 55962.06 88888.00 2021-11-28 13:58:57.909 332 14445.24 62.33 55962.05 88888.00 2021-11-28 13:58:58.409 332 14445.31 62.30 55962.07 88888.00 2021-11-28 13:58:58.909 332 14445.37 62.27 55962.02 88888.00 2021-11-28 13:58:59.409 332 14445.40 62.14 55961.98 88888.00 2021-11-28 13:58:59.909 332 14445.44 62.14 55961.87 88888.00 2021-11-28 13:59:00.409 332 14445.49 62.08 55961.84 88888.00 2021-11-28 13:59:00.909 332 14445.56 62.00 55961.87 88888.00 2021-11-28 13:59:01.409 332 14445.62 61.93 55961.76 88888.00 2021-11-28 13:59:01.909 332 14445.67 61.92 55961.75 88888.00 2021-11-28 13:59:02.409 332 14445.71 61.92 55961.77 88888.00 2021-11-28 13:59:02.909 332 14445.76 61.91 55961.80 88888.00 2021-11-28 13:59:03.409 332 14445.79 61.95 55961.73 88888.00 2021-11-28 13:59:03.909 332 14445.83 61.86 55961.65 88888.00 2021-11-28 13:59:04.409 332 14445.86 61.78 55961.69 88888.00 2021-11-28 13:59:04.909 332 14445.89 61.82 55961.73 88888.00 2021-11-28 13:59:05.409 332 14445.91 61.76 55961.67 88888.00 2021-11-28 13:59:05.909 332 14445.96 61.73 55961.65 88888.00 2021-11-28 13:59:06.409 332 14446.00 61.74 55961.70 88888.00 2021-11-28 13:59:06.909 332 14446.02 61.70 55961.70 88888.00 2021-11-28 13:59:07.409 332 14446.02 61.68 55961.70 88888.00 2021-11-28 13:59:07.909 332 14446.01 61.73 55961.69 88888.00 2021-11-28 13:59:08.409 332 14445.99 61.81 55961.69 88888.00 2021-11-28 13:59:08.909 332 14446.03 61.82 55961.70 88888.00 2021-11-28 13:59:09.409 332 14446.03 61.80 55961.68 88888.00 2021-11-28 13:59:09.909 332 14446.05 61.73 55961.63 88888.00 2021-11-28 13:59:10.409 332 14446.07 61.70 55961.65 88888.00 2021-11-28 13:59:10.909 332 14446.08 61.64 55961.71 88888.00 2021-11-28 13:59:11.409 332 14446.10 61.66 55961.71 88888.00 2021-11-28 13:59:11.909 332 14446.16 61.70 55961.66 88888.00 2021-11-28 13:59:12.409 332 14446.20 61.68 55961.63 88888.00 2021-11-28 13:59:12.909 332 14446.19 61.63 55961.63 88888.00 2021-11-28 13:59:13.409 332 14446.20 61.61 55961.68 88888.00 2021-11-28 13:59:13.909 332 14446.17 61.57 55961.73 88888.00 2021-11-28 13:59:14.409 332 14446.17 61.46 55961.66 88888.00 2021-11-28 13:59:14.909 332 14446.19 61.50 55961.59 88888.00 2021-11-28 13:59:15.409 332 14446.24 61.53 55961.63 88888.00 2021-11-28 13:59:15.909 332 14446.27 61.49 55961.71 88888.00 2021-11-28 13:59:16.409 332 14446.29 61.58 55961.68 88888.00 2021-11-28 13:59:16.909 332 14446.30 61.62 55961.59 88888.00 2021-11-28 13:59:17.409 332 14446.33 61.59 55961.55 88888.00 2021-11-28 13:59:17.909 332 14446.33 61.47 55961.59 88888.00 2021-11-28 13:59:18.409 332 14446.36 61.42 55961.59 88888.00 2021-11-28 13:59:18.909 332 14446.39 61.45 55961.63 88888.00 2021-11-28 13:59:19.409 332 14446.41 61.48 55961.66 88888.00 2021-11-28 13:59:19.909 332 14446.42 61.48 55961.65 88888.00 2021-11-28 13:59:20.409 332 14446.42 61.37 55961.58 88888.00 2021-11-28 13:59:20.909 332 14446.46 61.23 55961.57 88888.00 2021-11-28 13:59:21.409 332 14446.51 61.23 55961.60 88888.00 2021-11-28 13:59:21.909 332 14446.50 61.32 55961.57 88888.00 2021-11-28 13:59:22.409 332 14446.51 61.31 55961.57 88888.00 2021-11-28 13:59:22.909 332 14446.55 61.21 55961.54 88888.00 2021-11-28 13:59:23.409 332 14446.56 61.19 55961.55 88888.00 2021-11-28 13:59:23.909 332 14446.56 61.11 55961.55 88888.00 2021-11-28 13:59:24.409 332 14446.56 61.06 55961.56 88888.00 2021-11-28 13:59:24.909 332 14446.56 61.07 55961.54 88888.00 2021-11-28 13:59:25.409 332 14446.56 61.03 55961.52 88888.00 2021-11-28 13:59:25.909 332 14446.57 60.95 55961.55 88888.00 2021-11-28 13:59:26.409 332 14446.55 60.93 55961.57 88888.00 2021-11-28 13:59:26.909 332 14446.58 60.89 55961.55 88888.00 2021-11-28 13:59:27.409 332 14446.60 60.95 55961.49 88888.00 2021-11-28 13:59:27.909 332 14446.64 61.04 55961.48 88888.00 2021-11-28 13:59:28.409 332 14446.61 60.93 55961.50 88888.00 2021-11-28 13:59:28.909 332 14446.59 60.81 55961.49 88888.00 2021-11-28 13:59:29.409 332 14446.64 60.80 55961.48 88888.00 2021-11-28 13:59:29.909 332 14446.69 60.79 55961.48 88888.00 2021-11-28 13:59:30.410 332 14446.77 60.82 55961.49 88888.00 2021-11-28 13:59:30.910 332 14446.84 60.91 55961.50 88888.00 2021-11-28 13:59:31.410 332 14446.87 60.91 55961.44 88888.00 2021-11-28 13:59:31.910 332 14446.87 60.81 55961.37 88888.00 2021-11-28 13:59:32.410 332 14446.90 60.81 55961.36 88888.00 2021-11-28 13:59:32.910 332 14446.87 60.83 55961.31 88888.00 2021-11-28 13:59:33.410 332 14446.93 60.86 55961.30 88888.00 2021-11-28 13:59:33.910 332 14446.94 60.83 55961.32 88888.00 2021-11-28 13:59:34.410 332 14446.97 60.74 55961.40 88888.00 2021-11-28 13:59:34.910 332 14447.02 60.72 55961.38 88888.00 2021-11-28 13:59:35.410 332 14447.07 60.68 55961.35 88888.00 2021-11-28 13:59:35.910 332 14447.03 60.62 55961.32 88888.00 2021-11-28 13:59:36.410 332 14447.06 60.57 55961.33 88888.00 2021-11-28 13:59:36.910 332 14447.07 60.59 55961.37 88888.00 2021-11-28 13:59:37.410 332 14447.14 60.61 55961.28 88888.00 2021-11-28 13:59:37.910 332 14447.15 60.66 55961.28 88888.00 2021-11-28 13:59:38.410 332 14447.22 60.73 55961.38 88888.00 2021-11-28 13:59:38.910 332 14447.23 60.68 55961.42 88888.00 2021-11-28 13:59:39.410 332 14447.24 60.74 55961.38 88888.00 2021-11-28 13:59:39.910 332 14447.25 60.74 55961.37 88888.00 2021-11-28 13:59:40.410 332 14447.25 60.61 55961.36 88888.00 2021-11-28 13:59:40.910 332 14447.25 60.63 55961.41 88888.00 2021-11-28 13:59:41.410 332 14447.29 60.59 55961.44 88888.00 2021-11-28 13:59:41.910 332 14447.30 60.53 55961.44 88888.00 2021-11-28 13:59:42.410 332 14447.33 60.64 55961.41 88888.00 2021-11-28 13:59:42.910 332 14447.38 60.63 55961.45 88888.00 2021-11-28 13:59:43.410 332 14447.41 60.56 55961.45 88888.00 2021-11-28 13:59:43.910 332 14447.44 60.63 55961.39 88888.00 2021-11-28 13:59:44.410 332 14447.51 60.63 55961.41 88888.00 2021-11-28 13:59:44.910 332 14447.51 60.62 55961.41 88888.00 2021-11-28 13:59:45.410 332 14447.50 60.60 55961.42 88888.00 2021-11-28 13:59:45.910 332 14447.49 60.54 55961.40 88888.00 2021-11-28 13:59:46.410 332 14447.49 60.61 55961.37 88888.00 2021-11-28 13:59:46.910 332 14447.53 60.52 55961.37 88888.00 2021-11-28 13:59:47.410 332 14447.56 60.44 55961.38 88888.00 2021-11-28 13:59:47.910 332 14447.56 60.36 55961.38 88888.00 2021-11-28 13:59:48.410 332 14447.57 60.34 55961.40 88888.00 2021-11-28 13:59:48.910 332 14447.58 60.28 55961.41 88888.00 2021-11-28 13:59:49.410 332 14447.61 60.23 55961.42 88888.00 2021-11-28 13:59:49.910 332 14447.61 60.23 55961.47 88888.00 2021-11-28 13:59:50.410 332 14447.63 60.19 55961.39 88888.00 2021-11-28 13:59:50.910 332 14447.66 60.17 55961.28 88888.00 2021-11-28 13:59:51.910 332 14447.66 60.19 55961.37 88888.00 2021-11-28 13:59:52.410 332 14447.67 60.14 55961.31 88888.00 2021-11-28 13:59:52.910 332 14447.66 60.10 55961.19 88888.00 2021-11-28 13:59:53.410 332 14447.72 60.03 55961.17 88888.00 2021-11-28 13:59:53.910 332 14447.75 59.94 55961.22 88888.00 2021-11-28 13:59:54.410 332 14447.72 59.86 55961.23 88888.00 2021-11-28 13:59:54.910 332 14447.75 59.79 55961.22 88888.00 2021-11-28 13:59:55.410 332 14447.76 59.81 55961.29 88888.00 2021-11-28 13:59:55.910 332 14447.74 59.81 55961.27 88888.00 2021-11-28 13:59:56.410 332 14447.79 59.87 55961.27 88888.00 2021-11-28 13:59:56.910 332 14447.79 59.81 55961.26 88888.00 2021-11-28 13:59:57.410 332 14447.79 59.79 55961.19 88888.00 2021-11-28 13:59:57.910 332 14447.79 59.87 55961.10 88888.00 2021-11-28 13:59:58.410 332 14447.80 59.84 55961.08 88888.00 2021-11-28 13:59:58.910 332 14447.84 59.70 55961.01 88888.00 2021-11-28 13:59:59.410 332 14447.85 59.71 55960.95 88888.00 2021-11-28 13:59:59.910 332 14447.86 59.72 55960.92 88888.00 2021-11-28 14:00:00.410 332 14447.83 59.62 55960.95 88888.00 2021-11-28 14:00:00.910 332 14447.85 59.58 55960.95 88888.00 2021-11-28 14:00:01.910 332 14447.89 59.49 55960.89 88888.00 2021-11-28 14:00:02.410 332 14447.90 59.55 55960.80 88888.00 2021-11-28 14:00:02.910 332 14447.88 59.56 55960.76 88888.00 2021-11-28 14:00:03.410 332 14447.86 59.53 55960.71 88888.00 2021-11-28 14:00:03.910 332 14447.87 59.53 55960.76 88888.00 2021-11-28 14:00:04.410 332 14447.87 59.47 55960.80 88888.00 2021-11-28 14:00:04.910 332 14447.89 59.38 55960.80 88888.00 2021-11-28 14:00:05.410 332 14447.89 59.37 55960.75 88888.00 2021-11-28 14:00:05.910 332 14447.89 59.35 55960.65 88888.00 2021-11-28 14:00:06.410 332 14447.91 59.28 55960.61 88888.00 2021-11-28 14:00:06.910 332 14447.95 59.30 55960.63 88888.00 2021-11-28 14:00:07.410 332 14447.99 59.27 55960.63 88888.00 2021-11-28 14:00:07.910 332 14447.96 59.18 55960.61 88888.00 2021-11-28 14:00:08.410 332 14447.89 59.10 55960.57 88888.00 2021-11-28 14:00:08.910 332 14447.93 59.07 55960.51 88888.00 2021-11-28 14:00:09.410 332 14447.99 59.08 55960.54 88888.00 2021-11-28 14:00:09.910 332 14448.02 59.13 55960.54 88888.00 2021-11-28 14:00:10.410 332 14448.02 59.07 55960.48 88888.00 2021-11-28 14:00:10.910 332 14448.02 58.99 55960.41 88888.00 2021-11-28 14:00:11.410 332 14448.00 59.03 55960.39 88888.00 2021-11-28 14:00:11.911 332 14448.04 58.94 55960.43 88888.00 2021-11-28 14:00:12.411 332 14448.06 59.12 55960.41 88888.00 2021-11-28 14:00:12.911 332 14448.05 59.09 55960.33 88888.00 2021-11-28 14:00:13.411 332 14448.07 58.95 55960.28 88888.00 2021-11-28 14:00:13.911 332 14448.07 58.88 55960.30 88888.00 2021-11-28 14:00:14.411 332 14448.09 58.91 55960.32 88888.00 2021-11-28 14:00:14.911 332 14448.09 58.91 55960.23 88888.00 2021-11-28 14:00:15.411 332 14448.07 58.90 55960.19 88888.00 2021-11-28 14:00:15.911 332 14448.03 58.93 55960.27 88888.00 2021-11-28 14:00:16.411 332 14448.03 58.95 55960.30 88888.00 2021-11-28 14:00:16.911 332 14448.02 58.94 55960.25 88888.00 2021-11-28 14:00:17.411 332 14448.04 58.94 55960.23 88888.00 2021-11-28 14:00:17.911 332 14448.05 58.86 55960.27 88888.00 2021-11-28 14:00:18.411 332 14448.00 58.86 55960.28 88888.00 2021-11-28 14:00:18.911 332 14448.00 58.93 55960.27 88888.00 2021-11-28 14:00:19.411 332 14448.07 59.00 55960.19 88888.00 2021-11-28 14:00:19.911 332 14448.09 59.05 55960.24 88888.00 2021-11-28 14:00:20.411 332 14448.11 59.08 55960.26 88888.00 2021-11-28 14:00:20.911 332 14448.13 59.10 55960.23 88888.00 2021-11-28 14:00:21.411 332 14448.17 59.09 55960.25 88888.00 2021-11-28 14:00:21.911 332 14448.14 59.07 55960.30 88888.00 2021-11-28 14:00:22.411 332 14448.08 59.07 55960.33 88888.00 2021-11-28 14:00:22.911 332 14448.07 59.08 55960.28 88888.00 2021-11-28 14:00:23.411 332 14448.08 59.09 55960.25 88888.00 2021-11-28 14:00:23.911 332 14448.07 59.08 55960.34 88888.00 2021-11-28 14:00:24.411 332 14448.05 59.03 55960.36 88888.00 2021-11-28 14:00:24.911 332 14448.09 59.09 55960.30 88888.00 2021-11-28 14:00:25.411 332 14448.14 59.13 55960.32 88888.00 2021-11-28 14:00:25.911 332 14448.12 59.05 55960.45 88888.00 2021-11-28 14:00:26.411 332 14448.08 59.00 55960.56 88888.00 2021-11-28 14:00:26.911 332 14448.06 58.99 55960.58 88888.00 2021-11-28 14:00:27.411 332 14448.05 59.02 55960.51 88888.00 2021-11-28 14:00:27.911 332 14448.03 59.04 55960.48 88888.00 2021-11-28 14:00:28.411 332 14448.05 59.12 55960.49 88888.00 2021-11-28 14:00:28.911 332 14448.03 59.10 55960.57 88888.00 2021-11-28 14:00:29.411 332 14447.96 59.11 55960.57 88888.00 2021-11-28 14:00:29.911 332 14447.95 59.18 55960.52 88888.00 2021-11-28 14:00:30.411 332 14447.95 59.21 55960.53 88888.00 2021-11-28 14:00:30.911 332 14447.91 59.13 55960.62 88888.00 2021-11-28 14:00:31.411 332 14447.91 59.20 55960.70 88888.00 2021-11-28 14:00:31.911 332 14447.87 59.19 55960.70 88888.00 2021-11-28 14:00:32.411 332 14447.85 59.11 55960.63 88888.00 2021-11-28 14:00:32.911 332 14447.84 59.11 55960.58 88888.00 2021-11-28 14:00:33.411 332 14447.83 59.12 55960.60 88888.00 2021-11-28 14:00:33.911 332 14447.81 59.05 55960.61 88888.00 2021-11-28 14:00:34.411 332 14447.83 58.96 55960.57 88888.00 2021-11-28 14:00:34.911 332 14447.81 58.92 55960.56 88888.00 2021-11-28 14:00:35.411 332 14447.84 58.92 55960.55 88888.00 2021-11-28 14:00:35.911 332 14447.83 58.90 55960.53 88888.00 2021-11-28 14:00:36.411 332 14447.84 58.85 55960.51 88888.00 2021-11-28 14:00:36.911 332 14447.87 58.85 55960.56 88888.00 2021-11-28 14:00:37.411 332 14447.85 58.84 55960.56 88888.00 2021-11-28 14:00:37.911 332 14447.86 58.83 55960.54 88888.00 2021-11-28 14:00:38.411 332 14447.86 58.77 55960.51 88888.00 2021-11-28 14:00:38.911 332 14447.88 58.69 55960.46 88888.00 2021-11-28 14:00:39.411 332 14447.89 58.59 55960.49 88888.00 2021-11-28 14:00:39.911 332 14447.91 58.60 55960.43 88888.00 2021-11-28 14:00:40.411 332 14447.97 58.67 55960.43 88888.00 2021-11-28 14:00:40.911 332 14448.03 58.70 55960.46 88888.00 2021-11-28 14:00:41.411 332 14447.98 58.69 55960.51 88888.00 2021-11-28 14:00:41.911 332 14447.95 58.53 55960.53 88888.00 2021-11-28 14:00:42.411 332 14447.99 58.53 55960.56 88888.00 2021-11-28 14:00:42.911 332 14447.99 58.48 55960.56 88888.00 2021-11-28 14:00:43.411 332 14448.02 58.50 55960.46 88888.00 2021-11-28 14:00:43.911 332 14448.03 58.58 55960.44 88888.00 2021-11-28 14:00:44.411 332 14447.99 58.59 55960.53 88888.00 2021-11-28 14:00:44.911 332 14448.00 58.58 55960.58 88888.00 2021-11-28 14:00:45.411 332 14448.03 58.58 55960.55 88888.00 2021-11-28 14:00:45.911 332 14448.05 58.61 55960.49 88888.00 2021-11-28 14:00:46.411 332 14448.06 58.56 55960.54 88888.00 2021-11-28 14:00:46.911 332 14448.04 58.56 55960.57 88888.00 2021-11-28 14:00:47.411 332 14448.06 58.63 55960.60 88888.00 2021-11-28 14:00:47.911 332 14448.06 58.62 55960.64 88888.00 2021-11-28 14:00:48.411 332 14448.05 58.61 55960.62 88888.00 2021-11-28 14:00:48.911 332 14448.05 58.61 55960.66 88888.00 2021-11-28 14:00:49.411 332 14448.03 58.57 55960.74 88888.00 2021-11-28 14:00:49.911 332 14448.00 58.62 55960.77 88888.00 2021-11-28 14:00:50.411 332 14448.00 58.62 55960.76 88888.00 2021-11-28 14:00:50.911 332 14448.00 58.63 55960.74 88888.00 2021-11-28 14:00:51.411 332 14447.95 58.62 55960.72 88888.00 2021-11-28 14:00:51.911 332 14447.98 58.70 55960.77 88888.00 2021-11-28 14:00:52.411 332 14447.95 58.62 55960.82 88888.00 2021-11-28 14:00:53.411 332 14447.90 58.67 55960.80 88888.00 2021-11-28 14:00:53.911 332 14447.87 58.51 55960.73 88888.00 2021-11-28 14:00:54.411 332 14447.87 58.48 55960.74 88888.00 2021-11-28 14:00:54.911 332 14447.88 58.41 55960.73 88888.00 2021-11-28 14:00:55.411 332 14447.85 58.40 55960.73 88888.00 2021-11-28 14:00:55.911 332 14447.81 58.34 55960.75 88888.00 2021-11-28 14:00:56.411 332 14447.81 58.27 55960.74 88888.00 2021-11-28 14:00:56.911 332 14447.81 58.23 55960.68 88888.00 2021-11-28 14:00:57.411 332 14447.81 58.14 55960.63 88888.00 2021-11-28 14:00:57.911 332 14447.80 58.18 55960.60 88888.00 2021-11-28 14:00:58.411 332 14447.81 58.25 55960.58 88888.00 2021-11-28 14:00:58.911 332 14447.80 58.15 55960.58 88888.00 2021-11-28 14:00:59.411 332 14447.83 58.14 55960.55 88888.00 2021-11-28 14:00:59.911 332 14447.83 58.05 55960.52 88888.00 2021-11-28 14:01:00.411 332 14447.86 58.01 55960.42 88888.00 2021-11-28 14:01:00.911 332 14447.89 58.00 55960.37 88888.00 2021-11-28 14:01:01.411 332 14447.89 57.93 55960.38 88888.00 2021-11-28 14:01:01.911 332 14447.91 57.88 55960.39 88888.00 2021-11-28 14:01:02.411 332 14447.94 57.83 55960.30 88888.00 2021-11-28 14:01:03.412 332 14448.02 57.74 55960.21 88888.00 2021-11-28 14:01:03.912 332 14448.05 57.66 55960.23 88888.00 2021-11-28 14:01:04.412 332 14448.03 57.59 55960.17 88888.00 2021-11-28 14:01:04.912 332 14448.08 57.49 55960.14 88888.00 2021-11-28 14:01:05.412 332 14448.08 57.56 55960.16 88888.00 2021-11-28 14:01:05.912 332 14448.08 57.57 55960.14 88888.00 2021-11-28 14:01:06.412 332 14448.11 57.40 55960.07 88888.00 2021-11-28 14:01:06.912 332 14448.15 57.34 55960.01 88888.00 2021-11-28 14:01:07.412 332 14448.18 57.46 55960.11 88888.00 2021-11-28 14:01:07.912 332 14448.20 57.61 55960.10 88888.00 2021-11-28 14:01:08.412 332 14448.18 57.53 55960.05 88888.00 2021-11-28 14:01:08.912 332 14448.22 57.47 55960.11 88888.00 2021-11-28 14:01:09.412 332 14448.22 57.49 55960.19 88888.00 2021-11-28 14:01:09.912 332 14448.25 57.48 55960.19 88888.00 2021-11-28 14:01:10.412 332 14448.20 57.44 55960.18 88888.00 2021-11-28 14:01:10.912 332 14448.20 57.34 55960.19 88888.00 2021-11-28 14:01:11.412 332 14448.18 57.34 55960.20 88888.00 2021-11-28 14:01:11.912 332 14448.22 57.33 55960.15 88888.00 2021-11-28 14:01:12.412 332 14448.23 57.26 55960.15 88888.00 2021-11-28 14:01:12.912 332 14448.26 57.18 55960.21 88888.00 2021-11-28 14:01:13.412 332 14448.23 57.17 55960.25 88888.00 2021-11-28 14:01:13.912 332 14448.21 57.24 55960.28 88888.00 2021-11-28 14:01:14.412 332 14448.21 57.24 55960.33 88888.00 2021-11-28 14:01:14.912 332 14448.18 57.27 55960.39 88888.00 2021-11-28 14:01:15.412 332 14448.21 57.29 55960.36 88888.00 2021-11-28 14:01:15.912 332 14448.21 57.22 55960.35 88888.00 2021-11-28 14:01:16.412 332 14448.20 57.13 55960.45 88888.00 2021-11-28 14:01:16.912 332 14448.17 57.16 55960.52 88888.00 2021-11-28 14:01:17.412 332 14448.16 57.23 55960.48 88888.00 2021-11-28 14:01:17.912 332 14448.18 57.17 55960.48 88888.00 2021-11-28 14:01:18.412 332 14448.18 57.12 55960.56 88888.00 2021-11-28 14:01:18.912 332 14448.18 57.14 55960.67 88888.00 2021-11-28 14:01:19.412 332 14448.15 57.16 55960.64 88888.00 2021-11-28 14:01:19.912 332 14448.13 57.22 55960.58 88888.00 2021-11-28 14:01:20.412 332 14448.12 57.22 55960.63 88888.00 2021-11-28 14:01:20.912 332 14448.13 57.23 55960.65 88888.00 2021-11-28 14:01:21.412 332 14448.13 57.15 55960.67 88888.00 2021-11-28 14:01:21.912 332 14448.13 57.07 55960.65 88888.00 2021-11-28 14:01:22.412 332 14448.11 56.99 55960.57 88888.00 2021-11-28 14:01:22.912 332 14448.13 56.96 55960.55 88888.00 2021-11-28 14:01:23.412 332 14448.08 56.98 55960.55 88888.00 2021-11-28 14:01:23.912 332 14448.08 56.96 55960.60 88888.00 2021-11-28 14:01:24.412 332 14448.08 56.92 55960.65 88888.00 2021-11-28 14:01:24.912 332 14448.07 56.81 55960.61 88888.00 2021-11-28 14:01:25.412 332 14448.07 56.73 55960.54 88888.00 2021-11-28 14:01:25.912 332 14448.06 56.70 55960.56 88888.00 2021-11-28 14:01:26.412 332 14448.02 56.66 55960.57 88888.00 2021-11-28 14:01:26.912 332 14447.99 56.57 55960.60 88888.00 2021-11-28 14:01:27.412 332 14447.99 56.48 55960.52 88888.00 2021-11-28 14:01:27.912 332 14447.95 56.51 55960.48 88888.00 2021-11-28 14:01:28.412 332 14447.98 56.39 55960.51 88888.00 2021-11-28 14:01:28.912 332 14447.97 56.33 55960.45 88888.00 2021-11-28 14:01:29.412 332 14447.98 56.36 55960.38 88888.00 2021-11-28 14:01:29.912 332 14447.97 56.33 55960.33 88888.00 2021-11-28 14:01:30.412 332 14448.00 56.30 55960.30 88888.00 2021-11-28 14:01:30.912 332 14448.00 56.16 55960.34 88888.00 2021-11-28 14:01:31.412 332 14447.99 56.17 55960.32 88888.00 2021-11-28 14:01:31.912 332 14448.03 56.06 55960.20 88888.00 2021-11-28 14:01:32.412 332 14447.99 55.97 55960.08 88888.00 2021-11-28 14:01:32.912 332 14447.99 55.89 55960.08 88888.00 2021-11-28 14:01:33.412 332 14447.98 55.86 55960.06 88888.00 2021-11-28 14:01:33.912 332 14447.98 55.77 55960.04 88888.00 2021-11-28 14:01:34.412 332 14447.98 55.72 55960.01 88888.00 2021-11-28 14:01:34.912 332 14447.99 55.61 55959.99 88888.00 2021-11-28 14:01:35.412 332 14447.98 55.52 55959.90 88888.00 2021-11-28 14:01:35.912 332 14447.99 55.46 55959.86 88888.00 2021-11-28 14:01:36.412 332 14448.03 55.41 55959.89 88888.00 2021-11-28 14:01:36.912 332 14448.00 55.31 55959.93 88888.00 2021-11-28 14:01:37.412 332 14448.03 55.20 55959.87 88888.00 2021-11-28 14:01:37.912 332 14448.00 55.22 55959.82 88888.00 2021-11-28 14:01:38.412 332 14448.00 55.20 55959.80 88888.00 2021-11-28 14:01:38.912 332 14447.99 55.07 55959.73 88888.00 2021-11-28 14:01:39.412 332 14448.00 54.99 55959.69 88888.00 2021-11-28 14:01:39.912 332 14447.97 55.04 55959.69 88888.00 2021-11-28 14:01:40.412 332 14447.98 55.02 55959.60 88888.00 2021-11-28 14:01:40.912 332 14447.97 54.95 55959.58 88888.00 2021-11-28 14:01:41.412 332 14447.98 54.89 55959.61 88888.00 2021-11-28 14:01:41.912 332 14448.00 54.87 55959.64 88888.00 2021-11-28 14:01:42.412 332 14448.05 54.95 55959.61 88888.00 2021-11-28 14:01:42.912 332 14448.05 54.94 55959.63 88888.00 2021-11-28 14:01:43.412 332 14448.08 54.93 55959.58 88888.00 2021-11-28 14:01:43.912 332 14448.11 54.86 55959.50 88888.00 2021-11-28 14:01:44.412 332 14448.08 54.78 55959.51 88888.00 2021-11-28 14:01:44.912 332 14448.09 54.81 55959.46 88888.00 2021-11-28 14:01:45.412 332 14448.11 54.79 55959.46 88888.00 2021-11-28 14:01:45.912 332 14448.15 54.78 55959.51 88888.00 2021-11-28 14:01:46.412 332 14448.18 54.77 55959.48 88888.00 2021-11-28 14:01:46.912 332 14448.21 54.76 55959.46 88888.00 2021-11-28 14:01:47.412 332 14448.26 54.79 55959.48 88888.00 2021-11-28 14:01:47.912 332 14448.31 54.81 55959.50 88888.00 2021-11-28 14:01:48.412 332 14448.32 54.82 55959.55 88888.00 2021-11-28 14:01:48.912 332 14448.32 54.84 55959.51 88888.00 2021-11-28 14:01:49.412 332 14448.36 54.77 55959.50 88888.00 2021-11-28 14:01:49.912 332 14448.40 54.80 55959.58 88888.00 2021-11-28 14:01:50.412 332 14448.40 54.84 55959.57 88888.00 2021-11-28 14:01:50.912 332 14448.36 54.84 55959.61 88888.00 2021-11-28 14:01:51.412 332 14448.39 54.77 55959.67 88888.00 2021-11-28 14:01:51.912 332 14448.44 54.72 55959.69 88888.00 2021-11-28 14:01:52.412 332 14448.43 54.78 55959.76 88888.00 2021-11-28 14:01:52.912 332 14448.40 54.76 55959.70 88888.00 2021-11-28 14:01:53.413 332 14448.41 54.72 55959.78 88888.00 2021-11-28 14:01:53.913 332 14448.39 54.70 55959.78 88888.00 2021-11-28 14:01:54.913 332 14448.36 54.58 55959.81 88888.00 2021-11-28 14:01:55.413 332 14448.35 54.59 55959.88 88888.00 2021-11-28 14:01:55.913 332 14448.33 54.60 55959.92 88888.00 2021-11-28 14:01:56.413 332 14448.30 54.53 55959.99 88888.00 2021-11-28 14:01:56.913 332 14448.27 54.58 55960.08 88888.00 2021-11-28 14:01:57.413 332 14448.24 54.48 55960.02 88888.00 2021-11-28 14:01:57.913 332 14448.21 54.47 55960.00 88888.00 2021-11-28 14:01:58.413 332 14448.20 54.53 55960.05 88888.00 2021-11-28 14:01:58.913 332 14448.18 54.37 55960.05 88888.00 2021-11-28 14:01:59.413 332 14448.16 54.34 55960.07 88888.00 2021-11-28 14:01:59.913 332 14448.14 54.30 55960.10 88888.00 2021-11-28 14:02:00.413 332 14448.13 54.28 55960.14 88888.00 2021-11-28 14:02:00.913 332 14448.09 54.26 55960.13 88888.00 2021-11-28 14:02:01.413 332 14448.08 54.17 55960.09 88888.00 2021-11-28 14:02:01.913 332 14448.05 54.13 55960.14 88888.00 2021-11-28 14:02:02.413 332 14447.99 54.16 55960.14 88888.00 2021-11-28 14:02:02.913 332 14447.99 54.18 55960.13 88888.00 2021-11-28 14:02:03.413 332 14448.00 54.10 55960.14 88888.00 2021-11-28 14:02:03.913 332 14448.03 54.09 55960.18 88888.00 2021-11-28 14:02:04.413 332 14448.04 54.10 55960.17 88888.00 2021-11-28 14:02:04.913 332 14448.00 54.10 55960.07 88888.00 2021-11-28 14:02:05.413 332 14447.97 54.11 55960.06 88888.00 2021-11-28 14:02:05.913 332 14447.93 54.12 55960.14 88888.00 2021-11-28 14:02:06.413 332 14447.98 54.08 55960.15 88888.00 2021-11-28 14:02:06.913 332 14447.98 53.99 55960.08 88888.00 2021-11-28 14:02:07.413 332 14447.99 53.96 55960.04 88888.00 2021-11-28 14:02:07.913 332 14447.96 53.93 55960.08 88888.00 2021-11-28 14:02:08.413 332 14447.97 53.84 55960.07 88888.00 2021-11-28 14:02:08.913 332 14448.00 53.82 55960.00 88888.00 2021-11-28 14:02:09.413 332 14447.99 53.85 55960.06 88888.00 2021-11-28 14:02:09.913 332 14447.99 53.82 55960.05 88888.00 2021-11-28 14:02:10.413 332 14447.99 53.79 55960.05 88888.00 2021-11-28 14:02:10.913 332 14448.02 53.74 55960.08 88888.00 2021-11-28 14:02:11.413 332 14448.05 53.74 55960.13 88888.00 2021-11-28 14:02:11.913 332 14448.06 53.71 55960.11 88888.00 2021-11-28 14:02:12.413 332 14448.05 53.70 55960.05 88888.00 2021-11-28 14:02:12.913 332 14448.07 53.66 55960.11 88888.00 2021-11-28 14:02:13.413 332 14448.07 53.61 55960.17 88888.00 2021-11-28 14:02:13.913 332 14448.07 53.68 55960.13 88888.00 2021-11-28 14:02:14.913 332 14448.09 53.63 55960.16 88888.00 2021-11-28 14:02:15.413 332 14448.06 53.59 55960.24 88888.00 2021-11-28 14:02:15.913 332 14448.04 53.51 55960.21 88888.00 2021-11-28 14:02:16.413 332 14448.03 53.45 55960.21 88888.00 2021-11-28 14:02:16.913 332 14448.05 53.42 55960.25 88888.00 2021-11-28 14:02:17.413 332 14448.03 53.43 55960.23 88888.00 2021-11-28 14:02:17.913 332 14448.02 53.40 55960.17 88888.00 2021-11-28 14:02:18.413 332 14447.99 53.29 55960.24 88888.00 2021-11-28 14:02:18.913 332 14447.98 53.34 55960.30 88888.00 2021-11-28 14:02:19.413 332 14447.99 53.36 55960.36 88888.00 2021-11-28 14:02:19.913 332 14447.98 53.35 55960.32 88888.00 2021-11-28 14:02:20.413 332 14447.96 53.28 55960.32 88888.00 2021-11-28 14:02:20.913 332 14447.95 53.24 55960.33 88888.00 2021-11-28 14:02:21.413 332 14447.98 53.18 55960.41 88888.00 2021-11-28 14:02:21.913 332 14447.94 53.21 55960.49 88888.00 2021-11-28 14:02:22.413 332 14447.93 53.21 55960.46 88888.00 2021-11-28 14:02:22.913 332 14447.94 53.21 55960.48 88888.00 2021-11-28 14:02:23.413 332 14447.91 53.21 55960.54 88888.00 2021-11-28 14:02:23.913 332 14447.90 53.15 55960.54 88888.00 2021-11-28 14:02:24.913 332 14447.88 53.04 55960.56 88888.00 2021-11-28 14:02:25.413 332 14447.87 53.07 55960.56 88888.00 2021-11-28 14:02:25.913 332 14447.81 53.06 55960.60 88888.00 2021-11-28 14:02:26.413 332 14447.81 53.04 55960.67 88888.00 2021-11-28 14:02:26.913 332 14447.80 52.99 55960.73 88888.00 2021-11-28 14:02:27.413 332 14447.76 52.94 55960.77 88888.00 2021-11-28 14:02:27.913 332 14447.72 52.91 55960.73 88888.00 2021-11-28 14:02:28.413 332 14447.74 52.92 55960.65 88888.00 2021-11-28 14:02:28.913 332 14447.74 52.92 55960.62 88888.00 2021-11-28 14:02:29.413 332 14447.74 52.89 55960.66 88888.00 2021-11-28 14:02:29.913 332 14447.69 52.86 55960.74 88888.00 2021-11-28 14:02:30.413 332 14447.67 52.94 55960.79 88888.00 2021-11-28 14:02:30.913 332 14447.65 52.94 55960.81 88888.00 2021-11-28 14:02:31.413 332 14447.66 52.84 55960.83 88888.00 2021-11-28 14:02:31.913 332 14447.66 52.78 55960.79 88888.00 2021-11-28 14:02:32.413 332 14447.67 52.74 55960.71 88888.00 2021-11-28 14:02:32.913 332 14447.70 52.75 55960.68 88888.00 2021-11-28 14:02:33.413 332 14447.68 52.65 55960.73 88888.00 2021-11-28 14:02:33.913 332 14447.66 52.68 55960.81 88888.00 2021-11-28 14:02:34.404 332 14447.65 52.76 55960.88 88888.00 2021-11-28 14:02:34.904 332 14447.66 52.69 55960.93 88888.00 2021-11-28 14:02:35.404 332 14447.66 52.72 55960.93 88888.00 2021-11-28 14:02:35.904 332 14447.63 52.70 55960.90 88888.00 2021-11-28 14:02:36.404 332 14447.60 52.70 55960.84 88888.00 2021-11-28 14:02:36.904 332 14447.59 52.66 55960.86 88888.00 2021-11-28 14:02:37.404 332 14447.59 52.65 55960.89 88888.00 2021-11-28 14:02:37.904 332 14447.58 52.64 55960.93 88888.00 2021-11-28 14:02:38.404 332 14447.57 52.61 55960.95 88888.00 2021-11-28 14:02:38.904 332 14447.60 52.56 55961.05 88888.00 2021-11-28 14:02:39.404 332 14447.59 52.55 55961.09 88888.00 2021-11-28 14:02:39.904 332 14447.56 52.56 55961.12 88888.00 2021-11-28 14:02:40.404 332 14447.53 52.45 55961.09 88888.00 2021-11-28 14:02:40.904 332 14447.53 52.42 55961.03 88888.00 2021-11-28 14:02:41.404 332 14447.49 52.42 55961.05 88888.00 2021-11-28 14:02:41.904 332 14447.46 52.36 55961.07 88888.00 2021-11-28 14:02:42.404 332 14447.46 52.33 55961.04 88888.00 2021-11-28 14:02:42.904 332 14447.43 52.28 55960.96 88888.00 2021-11-28 14:02:43.404 332 14447.43 52.30 55960.95 88888.00 2021-11-28 14:02:43.904 332 14447.41 52.23 55961.00 88888.00 2021-11-28 14:02:44.904 332 14447.38 52.22 55961.09 88888.00 2021-11-28 14:02:45.404 332 14447.34 52.24 55961.08 88888.00 2021-11-28 14:02:45.904 332 14447.37 52.17 55961.12 88888.00 2021-11-28 14:02:46.404 332 14447.38 52.06 55961.14 88888.00 2021-11-28 14:02:46.904 332 14447.37 52.08 55961.17 88888.00 2021-11-28 14:02:47.404 332 14447.34 52.17 55961.22 88888.00 2021-11-28 14:02:47.904 332 14447.35 52.21 55961.21 88888.00 2021-11-28 14:02:48.404 332 14447.37 52.14 55961.17 88888.00 2021-11-28 14:02:48.904 332 14447.35 52.13 55961.17 88888.00 2021-11-28 14:02:49.404 332 14447.31 52.16 55961.20 88888.00 2021-11-28 14:02:49.904 332 14447.31 52.17 55961.21 88888.00 2021-11-28 14:02:50.404 332 14447.31 52.17 55961.24 88888.00 2021-11-28 14:02:50.904 332 14447.32 52.06 55961.24 88888.00 2021-11-28 14:02:51.404 332 14447.32 52.01 55961.21 88888.00 2021-11-28 14:02:51.904 332 14447.33 51.93 55961.22 88888.00 2021-11-28 14:02:52.404 332 14447.32 51.96 55961.26 88888.00 2021-11-28 14:02:52.904 332 14447.32 51.89 55961.28 88888.00 2021-11-28 14:02:53.404 332 14447.34 51.96 55961.31 88888.00 2021-11-28 14:02:53.904 332 14447.32 52.04 55961.33 88888.00 2021-11-28 14:02:54.404 332 14447.33 52.04 55961.29 88888.00 2021-11-28 14:02:54.904 332 14447.35 52.04 55961.26 88888.00 2021-11-28 14:02:55.404 332 14447.31 51.94 55961.35 88888.00 2021-11-28 14:02:55.904 332 14447.37 51.92 55961.40 88888.00 2021-11-28 14:02:56.404 332 14447.42 51.94 55961.42 88888.00 2021-11-28 14:02:56.904 332 14447.38 51.92 55961.40 88888.00 2021-11-28 14:02:57.404 332 14447.34 51.90 55961.32 88888.00 2021-11-28 14:02:57.904 332 14447.34 51.88 55961.28 88888.00 2021-11-28 14:02:58.404 332 14447.37 51.85 55961.36 88888.00 2021-11-28 14:02:58.904 332 14447.42 51.84 55961.36 88888.00 2021-11-28 14:02:59.404 332 14447.39 51.90 55961.37 88888.00 2021-11-28 14:02:59.904 332 14447.38 51.88 55961.35 88888.00 2021-11-28 14:03:00.404 332 14447.37 51.87 55961.33 88888.00 2021-11-28 14:03:00.904 332 14447.38 51.88 55961.36 88888.00 2021-11-28 14:03:01.404 332 14447.39 51.83 55961.38 88888.00 2021-11-28 14:03:01.904 332 14447.38 51.77 55961.36 88888.00 2021-11-28 14:03:02.404 332 14447.38 51.84 55961.36 88888.00 2021-11-28 14:03:02.904 332 14447.43 51.82 55961.36 88888.00 2021-11-28 14:03:03.404 332 14447.44 51.82 55961.29 88888.00 2021-11-28 14:03:03.904 332 14447.42 51.84 55961.24 88888.00 2021-11-28 14:03:04.404 332 14447.44 51.81 55961.27 88888.00 2021-11-28 14:03:04.904 332 14447.42 51.85 55961.30 88888.00 2021-11-28 14:03:05.404 332 14447.42 51.81 55961.33 88888.00 2021-11-28 14:03:05.904 332 14447.43 51.80 55961.36 88888.00 2021-11-28 14:03:06.404 332 14447.47 51.85 55961.30 88888.00 2021-11-28 14:03:06.904 332 14447.50 51.88 55961.31 88888.00 2021-11-28 14:03:07.404 332 14447.51 51.83 55961.28 88888.00 2021-11-28 14:03:07.904 332 14447.55 51.79 55961.26 88888.00 2021-11-28 14:03:08.404 332 14447.57 51.75 55961.26 88888.00 2021-11-28 14:03:08.904 332 14447.59 51.72 55961.22 88888.00 2021-11-28 14:03:09.404 332 14447.65 51.72 55961.24 88888.00 2021-11-28 14:03:09.904 332 14447.66 51.70 55961.24 88888.00 2021-11-28 14:03:10.404 332 14447.66 51.65 55961.26 88888.00 2021-11-28 14:03:10.904 332 14447.69 51.65 55961.22 88888.00 2021-11-28 14:03:11.404 332 14447.74 51.63 55961.18 88888.00 2021-11-28 14:03:11.904 332 14447.75 51.56 55961.19 88888.00 2021-11-28 14:03:12.404 332 14447.75 51.54 55961.27 88888.00 2021-11-28 14:03:12.904 332 14447.74 51.51 55961.27 88888.00 2021-11-28 14:03:13.404 332 14447.69 51.60 55961.28 88888.00 2021-11-28 14:03:13.904 332 14447.63 51.60 55961.35 88888.00 2021-11-28 14:03:14.404 332 14447.59 51.58 55961.39 88888.00 2021-11-28 14:03:14.904 332 14447.62 51.49 55961.40 88888.00 2021-11-28 14:03:15.404 332 14447.65 51.48 55961.39 88888.00 2021-11-28 14:03:15.904 332 14447.62 51.51 55961.38 88888.00 2021-11-28 14:03:16.404 332 14447.60 51.46 55961.40 88888.00 2021-11-28 14:03:16.904 332 14447.63 51.43 55961.42 88888.00 2021-11-28 14:03:17.404 332 14447.63 51.50 55961.41 88888.00 2021-11-28 14:03:17.904 332 14447.67 51.50 55961.40 88888.00 2021-11-28 14:03:18.404 332 14447.69 51.50 55961.39 88888.00 2021-11-28 14:03:18.904 332 14447.70 51.47 55961.38 88888.00 2021-11-28 14:03:19.404 332 14447.75 51.48 55961.42 88888.00 2021-11-28 14:03:19.904 332 14447.74 51.50 55961.49 88888.00 2021-11-28 14:03:20.404 332 14447.71 51.46 55961.54 88888.00 2021-11-28 14:03:20.904 332 14447.72 51.40 55961.52 88888.00 2021-11-28 14:03:21.404 332 14447.76 51.42 55961.47 88888.00 2021-11-28 14:03:21.904 332 14447.77 51.37 55961.49 88888.00 2021-11-28 14:03:22.404 332 14447.77 51.33 55961.49 88888.00 2021-11-28 14:03:22.904 332 14447.79 51.32 55961.52 88888.00 2021-11-28 14:03:23.404 332 14447.80 51.41 55961.56 88888.00 2021-11-28 14:03:23.904 332 14447.78 51.42 55961.58 88888.00 2021-11-28 14:03:24.404 332 14447.79 51.39 55961.66 88888.00 2021-11-28 14:03:24.905 332 14447.79 51.40 55961.73 88888.00 2021-11-28 14:03:25.405 332 14447.80 51.45 55961.75 88888.00 2021-11-28 14:03:26.405 332 14447.83 51.37 55961.70 88888.00 2021-11-28 14:03:26.905 332 14447.84 51.36 55961.68 88888.00 2021-11-28 14:03:27.405 332 14447.81 51.31 55961.71 88888.00 2021-11-28 14:03:27.905 332 14447.81 51.36 55961.76 88888.00 2021-11-28 14:03:28.405 332 14447.83 51.34 55961.80 88888.00 2021-11-28 14:03:28.905 332 14447.81 51.33 55961.79 88888.00 2021-11-28 14:03:29.405 332 14447.80 51.17 55961.80 88888.00 2021-11-28 14:03:29.905 332 14447.79 51.13 55961.84 88888.00 2021-11-28 14:03:30.405 332 14447.75 51.07 55961.87 88888.00 2021-11-28 14:03:30.905 332 14447.74 51.06 55961.86 88888.00 2021-11-28 14:03:31.405 332 14447.74 51.01 55961.84 88888.00 2021-11-28 14:03:31.905 332 14447.77 50.98 55961.80 88888.00 2021-11-28 14:03:32.405 332 14447.81 50.96 55961.82 88888.00 2021-11-28 14:03:32.905 332 14447.85 51.03 55961.80 88888.00 2021-11-28 14:03:33.405 332 14447.90 51.13 55961.83 88888.00 2021-11-28 14:03:33.905 332 14447.91 51.11 55961.86 88888.00 2021-11-28 14:03:34.405 332 14447.91 51.01 55961.91 88888.00 2021-11-28 14:03:34.905 332 14447.93 51.00 55961.91 88888.00 2021-11-28 14:03:35.405 332 14447.93 51.01 55961.93 88888.00 2021-11-28 14:03:36.405 332 14447.94 51.04 55961.87 88888.00 2021-11-28 14:03:36.905 332 14447.91 50.98 55961.86 88888.00 2021-11-28 14:03:37.405 332 14447.87 50.91 55961.86 88888.00 2021-11-28 14:03:37.905 332 14447.88 50.91 55961.89 88888.00 2021-11-28 14:03:38.405 332 14447.91 50.94 55961.86 88888.00 2021-11-28 14:03:38.905 332 14447.87 50.92 55961.84 88888.00 2021-11-28 14:03:39.405 332 14447.88 50.86 55961.91 88888.00 2021-11-28 14:03:39.905 332 14447.91 50.84 55961.89 88888.00 2021-11-28 14:03:40.405 332 14447.90 50.83 55961.91 88888.00 2021-11-28 14:03:40.905 332 14447.91 50.84 55961.91 88888.00 2021-11-28 14:03:41.405 332 14447.91 50.79 55961.91 88888.00 2021-11-28 14:03:41.905 332 14447.90 50.75 55961.85 88888.00 2021-11-28 14:03:42.405 332 14447.91 50.78 55961.88 88888.00 2021-11-28 14:03:42.905 332 14447.91 50.74 55961.93 88888.00 2021-11-28 14:03:43.405 332 14447.90 50.73 55961.91 88888.00 2021-11-28 14:03:43.905 332 14447.90 50.71 55961.91 88888.00 2021-11-28 14:03:44.405 332 14447.88 50.69 55961.89 88888.00 2021-11-28 14:03:44.905 332 14447.84 50.66 55961.88 88888.00 2021-11-28 14:03:45.405 332 14447.79 50.63 55961.88 88888.00 2021-11-28 14:03:45.905 332 14447.79 50.62 55961.89 88888.00 2021-11-28 14:03:46.405 332 14447.79 50.67 55961.88 88888.00 2021-11-28 14:03:46.905 332 14447.78 50.69 55961.88 88888.00 2021-11-28 14:03:47.405 332 14447.80 50.61 55961.92 88888.00 2021-11-28 14:03:47.905 332 14447.79 50.63 55961.89 88888.00 2021-11-28 14:03:48.405 332 14447.81 50.61 55961.83 88888.00 2021-11-28 14:03:48.905 332 14447.83 50.64 55961.87 88888.00 2021-11-28 14:03:49.405 332 14447.81 50.64 55961.93 88888.00 2021-11-28 14:03:49.905 332 14447.80 50.62 55961.86 88888.00 2021-11-28 14:03:50.405 332 14447.83 50.57 55961.82 88888.00 2021-11-28 14:03:50.905 332 14447.84 50.56 55961.84 88888.00 2021-11-28 14:03:51.405 332 14447.86 50.57 55961.87 88888.00 2021-11-28 14:03:51.905 332 14447.84 50.60 55961.86 88888.00 2021-11-28 14:03:52.405 332 14447.86 50.63 55961.85 88888.00 2021-11-28 14:03:52.905 332 14447.83 50.57 55961.88 88888.00 2021-11-28 14:03:53.405 332 14447.87 50.55 55961.91 88888.00 2021-11-28 14:03:53.905 332 14447.89 50.56 55961.87 88888.00 2021-11-28 14:03:54.405 332 14447.91 50.55 55961.85 88888.00 2021-11-28 14:03:54.905 332 14447.89 50.48 55961.86 88888.00 2021-11-28 14:03:55.405 332 14447.91 50.45 55961.85 88888.00 2021-11-28 14:03:55.905 332 14447.96 50.54 55961.93 88888.00 2021-11-28 14:03:56.405 332 14447.99 50.48 55961.96 88888.00 2021-11-28 14:03:56.905 332 14448.03 50.48 55961.87 88888.00 2021-11-28 14:03:57.405 332 14447.98 50.52 55961.84 88888.00 2021-11-28 14:03:57.905 332 14447.97 50.56 55961.84 88888.00 2021-11-28 14:03:58.405 332 14447.97 50.53 55961.83 88888.00 2021-11-28 14:03:58.905 332 14447.99 50.53 55961.82 88888.00 2021-11-28 14:03:59.405 332 14448.03 50.48 55961.83 88888.00 2021-11-28 14:03:59.905 332 14448.05 50.48 55961.82 88888.00 2021-11-28 14:04:00.405 332 14448.04 50.52 55961.86 88888.00 2021-11-28 14:04:00.905 332 14448.04 50.49 55961.86 88888.00 2021-11-28 14:04:01.405 332 14448.09 50.48 55961.87 88888.00 2021-11-28 14:04:01.905 332 14448.14 50.48 55961.87 88888.00 2021-11-28 14:04:02.405 332 14448.17 50.52 55961.87 88888.00 2021-11-28 14:04:02.905 332 14448.13 50.52 55961.83 88888.00 2021-11-28 14:04:03.405 332 14448.13 50.53 55961.85 88888.00 2021-11-28 14:04:03.905 332 14448.13 50.50 55961.86 88888.00 2021-11-28 14:04:04.405 332 14448.17 50.52 55961.84 88888.00 2021-11-28 14:04:04.905 332 14448.22 50.53 55961.82 88888.00 2021-11-28 14:04:05.405 332 14448.21 50.55 55961.78 88888.00 2021-11-28 14:04:05.905 332 14448.18 50.60 55961.82 88888.00 2021-11-28 14:04:06.406 332 14448.18 50.54 55961.82 88888.00 2021-11-28 14:04:06.906 332 14448.18 50.48 55961.79 88888.00 2021-11-28 14:04:07.406 332 14448.21 50.47 55961.75 88888.00 2021-11-28 14:04:07.906 332 14448.23 50.47 55961.79 88888.00 2021-11-28 14:04:08.406 332 14448.24 50.44 55961.80 88888.00 2021-11-28 14:04:08.906 332 14448.30 50.43 55961.79 88888.00 2021-11-28 14:04:09.406 332 14448.34 50.40 55961.75 88888.00 2021-11-28 14:04:09.906 332 14448.40 50.43 55961.77 88888.00 2021-11-28 14:04:10.406 332 14448.41 50.49 55961.80 88888.00 2021-11-28 14:04:10.906 332 14448.42 50.39 55961.85 88888.00 2021-11-28 14:04:11.406 332 14448.43 50.33 55961.87 88888.00 2021-11-28 14:04:11.906 332 14448.43 50.36 55961.87 88888.00 2021-11-28 14:04:12.406 332 14448.44 50.36 55961.89 88888.00 2021-11-28 14:04:12.906 332 14448.45 50.30 55961.85 88888.00 2021-11-28 14:04:13.406 332 14448.52 50.24 55961.80 88888.00 2021-11-28 14:04:13.906 332 14448.55 50.35 55961.76 88888.00 2021-11-28 14:04:14.406 332 14448.58 50.39 55961.75 88888.00 2021-11-28 14:04:14.906 332 14448.59 50.30 55961.77 88888.00 2021-11-28 14:04:15.406 332 14448.57 50.24 55961.84 88888.00 2021-11-28 14:04:15.906 332 14448.53 50.20 55961.87 88888.00 2021-11-28 14:04:16.406 332 14448.54 50.23 55961.91 88888.00 2021-11-28 14:04:16.906 332 14448.57 50.19 55961.91 88888.00 2021-11-28 14:04:17.406 332 14448.59 50.19 55961.89 88888.00 2021-11-28 14:04:17.906 332 14448.58 50.20 55961.89 88888.00 2021-11-28 14:04:18.406 332 14448.53 50.27 55961.86 88888.00 2021-11-28 14:04:18.906 332 14448.44 50.36 55961.79 88888.00 2021-11-28 14:04:19.406 332 14448.42 50.26 55961.83 88888.00 2021-11-28 14:04:19.906 332 14448.43 50.10 55961.80 88888.00 2021-11-28 14:04:20.406 332 14448.48 50.13 55961.85 88888.00 2021-11-28 14:04:20.906 332 14448.50 50.13 55961.88 88888.00 2021-11-28 14:04:21.406 332 14448.44 50.11 55961.91 88888.00 2021-11-28 14:04:21.906 332 14448.41 50.10 55961.98 88888.00 2021-11-28 14:04:22.406 332 14448.37 50.07 55962.02 88888.00 2021-11-28 14:04:22.906 332 14448.36 50.16 55962.07 88888.00 2021-11-28 14:04:23.406 332 14448.35 50.22 55962.06 88888.00 2021-11-28 14:04:23.906 332 14448.32 50.22 55962.01 88888.00 2021-11-28 14:04:24.406 332 14448.30 50.24 55962.01 88888.00 2021-11-28 14:04:24.906 332 14448.34 50.15 55962.02 88888.00 2021-11-28 14:04:25.406 332 14448.35 50.11 55962.01 88888.00 2021-11-28 14:04:25.906 332 14448.33 50.15 55962.01 88888.00 2021-11-28 14:04:26.406 332 14448.32 50.27 55962.05 88888.00 2021-11-28 14:04:26.906 332 14448.32 50.29 55962.02 88888.00 2021-11-28 14:04:27.906 332 14448.37 50.29 55962.08 88888.00 2021-11-28 14:04:28.406 332 14448.36 50.32 55962.07 88888.00 2021-11-28 14:04:28.906 332 14448.33 50.35 55962.01 88888.00 2021-11-28 14:04:29.406 332 14448.30 50.39 55962.04 88888.00 2021-11-28 14:04:29.906 332 14448.31 50.38 55962.11 88888.00 2021-11-28 14:04:30.406 332 14448.33 50.40 55962.11 88888.00 2021-11-28 14:04:30.906 332 14448.32 50.47 55962.14 88888.00 2021-11-28 14:04:31.406 332 14448.33 50.48 55962.23 88888.00 2021-11-28 14:04:31.906 332 14448.32 50.43 55962.23 88888.00 2021-11-28 14:04:32.406 332 14448.34 50.47 55962.20 88888.00 2021-11-28 14:04:32.906 332 14448.32 50.57 55962.20 88888.00 2021-11-28 14:04:33.406 332 14448.32 50.54 55962.23 88888.00 2021-11-28 14:04:33.906 332 14448.33 50.62 55962.22 88888.00 2021-11-28 14:04:34.406 332 14448.36 50.71 55962.20 88888.00 2021-11-28 14:04:34.906 332 14448.36 50.72 55962.23 88888.00 2021-11-28 14:04:35.406 332 14448.34 50.74 55962.26 88888.00 2021-11-28 14:04:35.906 332 14448.33 50.73 55962.35 88888.00 2021-11-28 14:04:36.406 332 14448.31 50.77 55962.38 88888.00 2021-11-28 14:04:36.906 332 14448.26 50.79 55962.34 88888.00 2021-11-28 14:04:37.906 332 14448.22 50.87 55962.39 88888.00 2021-11-28 14:04:38.406 332 14448.25 50.86 55962.39 88888.00 2021-11-28 14:04:38.906 332 14448.31 50.91 55962.34 88888.00 2021-11-28 14:04:39.406 332 14448.31 50.97 55962.33 88888.00 2021-11-28 14:04:39.906 332 14448.25 50.95 55962.38 88888.00 2021-11-28 14:04:40.406 332 14448.26 50.94 55962.40 88888.00 2021-11-28 14:04:40.906 332 14448.24 50.96 55962.35 88888.00 2021-11-28 14:04:41.406 332 14448.24 51.03 55962.42 88888.00 2021-11-28 14:04:41.906 332 14448.24 51.08 55962.53 88888.00 2021-11-28 14:04:42.406 332 14448.22 51.07 55962.51 88888.00 2021-11-28 14:04:42.906 332 14448.18 51.11 55962.51 88888.00 2021-11-28 14:04:43.406 332 14448.16 51.09 55962.53 88888.00 2021-11-28 14:04:43.906 332 14448.14 51.06 55962.60 88888.00 2021-11-28 14:04:44.406 332 14448.13 51.18 55962.66 88888.00 2021-11-28 14:04:44.906 332 14448.13 51.25 55962.68 88888.00 2021-11-28 14:04:45.406 332 14448.11 51.23 55962.69 88888.00 2021-11-28 14:04:45.906 332 14448.09 51.21 55962.76 88888.00 2021-11-28 14:04:46.406 332 14448.11 51.30 55962.81 88888.00 2021-11-28 14:04:46.906 332 14448.11 51.30 55962.80 88888.00 2021-11-28 14:04:47.406 332 14448.12 51.30 55962.78 88888.00 2021-11-28 14:04:47.906 332 14448.09 51.40 55962.67 88888.00 2021-11-28 14:04:48.406 332 14448.06 51.56 55962.64 88888.00 2021-11-28 14:04:48.906 332 14448.06 51.59 55962.69 88888.00 2021-11-28 14:04:49.406 332 14448.00 51.67 55962.79 88888.00 2021-11-28 14:04:49.906 332 14447.91 51.65 55962.90 88888.00 2021-11-28 14:04:50.406 332 14447.89 51.66 55963.00 88888.00 2021-11-28 14:04:50.906 332 14447.93 51.72 55963.04 88888.00 2021-11-28 14:04:51.406 332 14447.95 51.75 55963.06 88888.00 2021-11-28 14:04:51.906 332 14447.94 51.75 55962.99 88888.00 2021-11-28 14:04:52.406 332 14447.95 51.83 55962.98 88888.00 2021-11-28 14:04:52.906 332 14447.98 51.90 55963.01 88888.00 2021-11-28 14:04:53.406 332 14448.00 51.97 55963.08 88888.00 2021-11-28 14:04:53.906 332 14447.99 52.00 55963.14 88888.00 2021-11-28 14:04:54.406 332 14447.99 52.09 55963.16 88888.00 2021-11-28 14:04:54.906 332 14448.00 52.11 55963.15 88888.00 2021-11-28 14:04:55.907 332 14448.07 52.05 55963.24 88888.00 2021-11-28 14:04:56.407 332 14448.04 52.15 55963.33 88888.00 2021-11-28 14:04:56.907 332 14448.04 52.14 55963.46 88888.00 2021-11-28 14:04:57.407 332 14448.05 52.15 55963.48 88888.00 2021-11-28 14:04:57.907 332 14448.06 52.14 55963.52 88888.00 2021-11-28 14:04:58.407 332 14448.09 52.21 55963.47 88888.00 2021-11-28 14:04:58.907 332 14448.09 52.25 55963.51 88888.00 2021-11-28 14:04:59.407 332 14448.09 52.32 55963.58 88888.00 2021-11-28 14:04:59.907 332 14448.08 52.38 55963.64 88888.00 2021-11-28 14:05:00.407 332 14448.09 52.35 55963.66 88888.00 2021-11-28 14:05:00.907 332 14448.12 52.30 55963.64 88888.00 2021-11-28 14:05:01.407 332 14448.15 52.25 55963.70 88888.00 2021-11-28 14:05:01.907 332 14448.13 52.31 55963.77 88888.00 2021-11-28 14:05:02.407 332 14448.15 52.27 55963.76 88888.00 2021-11-28 14:05:02.907 332 14448.16 52.24 55963.74 88888.00 2021-11-28 14:05:03.407 332 14448.17 52.28 55963.74 88888.00 2021-11-28 14:05:03.907 332 14448.17 52.25 55963.76 88888.00 2021-11-28 14:05:04.407 332 14448.17 52.18 55963.81 88888.00 2021-11-28 14:05:04.907 332 14448.18 52.10 55963.79 88888.00 2021-11-28 14:05:05.407 332 14448.21 52.04 55963.77 88888.00 2021-11-28 14:05:05.907 332 14448.23 52.00 55963.81 88888.00 2021-11-28 14:05:06.407 332 14448.24 52.06 55963.84 88888.00 2021-11-28 14:05:06.907 332 14448.26 51.99 55963.85 88888.00 2021-11-28 14:05:07.407 332 14448.26 51.89 55963.84 88888.00 2021-11-28 14:05:07.907 332 14448.27 51.84 55963.82 88888.00 2021-11-28 14:05:08.407 332 14448.26 51.79 55963.80 88888.00 2021-11-28 14:05:08.907 332 14448.26 51.77 55963.80 88888.00 2021-11-28 14:05:09.407 332 14448.24 51.77 55963.76 88888.00 2021-11-28 14:05:09.907 332 14448.27 51.72 55963.65 88888.00 2021-11-28 14:05:10.407 332 14448.31 51.68 55963.63 88888.00 2021-11-28 14:05:10.907 332 14448.33 51.67 55963.66 88888.00 2021-11-28 14:05:11.407 332 14448.36 51.58 55963.66 88888.00 2021-11-28 14:05:11.907 332 14448.36 51.46 55963.62 88888.00 2021-11-28 14:05:12.407 332 14448.33 51.29 55963.58 88888.00 2021-11-28 14:05:12.907 332 14448.35 51.18 55963.45 88888.00 2021-11-28 14:05:13.407 332 14448.37 51.08 55963.37 88888.00 2021-11-28 14:05:13.907 332 14448.40 50.98 55963.32 88888.00 2021-11-28 14:05:14.407 332 14448.41 50.91 55963.38 88888.00 2021-11-28 14:05:14.907 332 14448.44 50.88 55963.35 88888.00 2021-11-28 14:05:15.907 332 14448.50 50.78 55963.23 88888.00 2021-11-28 14:05:16.407 332 14448.55 50.66 55963.15 88888.00 2021-11-28 14:05:16.907 332 14448.57 50.64 55963.07 88888.00 2021-11-28 14:05:17.407 332 14448.61 50.65 55963.02 88888.00 2021-11-28 14:05:17.907 332 14448.61 50.55 55962.95 88888.00 2021-11-28 14:05:18.407 332 14448.61 50.52 55962.87 88888.00 2021-11-28 14:05:18.907 332 14448.63 50.38 55962.78 88888.00 2021-11-28 14:05:19.407 332 14448.67 50.33 55962.71 88888.00 2021-11-28 14:05:19.907 332 14448.71 50.28 55962.62 88888.00 2021-11-28 14:05:20.407 332 14448.74 50.24 55962.55 88888.00 2021-11-28 14:05:20.907 332 14448.78 50.22 55962.51 88888.00 2021-11-28 14:05:21.407 332 14448.87 50.14 55962.46 88888.00 2021-11-28 14:05:21.907 332 14448.91 50.09 55962.46 88888.00 2021-11-28 14:05:22.407 332 14448.96 49.99 55962.41 88888.00 2021-11-28 14:05:22.907 332 14448.99 49.94 55962.29 88888.00 2021-11-28 14:05:23.407 332 14449.04 49.94 55962.22 88888.00 2021-11-28 14:05:23.907 332 14449.06 49.99 55962.19 88888.00 2021-11-28 14:05:24.407 332 14449.14 49.98 55962.12 88888.00 2021-11-28 14:05:24.907 332 14449.20 49.86 55962.03 88888.00 2021-11-28 14:05:25.907 332 14449.32 49.80 55961.94 88888.00 2021-11-28 14:05:26.407 332 14449.35 49.76 55961.96 88888.00 2021-11-28 14:05:26.907 332 14449.42 49.71 55961.97 88888.00 2021-11-28 14:05:27.407 332 14449.47 49.78 55961.91 88888.00 2021-11-28 14:05:27.907 332 14449.53 49.76 55961.82 88888.00 2021-11-28 14:05:28.407 332 14449.56 49.76 55961.87 88888.00 2021-11-28 14:05:28.907 332 14449.57 49.67 55961.93 88888.00 2021-11-28 14:05:29.407 332 14449.62 49.63 55961.91 88888.00 2021-11-28 14:05:29.907 332 14449.67 49.60 55961.78 88888.00 2021-11-28 14:05:30.407 332 14449.73 49.55 55961.79 88888.00 2021-11-28 14:05:30.907 332 14449.79 49.57 55961.77 88888.00 2021-11-28 14:05:31.407 332 14449.84 49.62 55961.73 88888.00 2021-11-28 14:05:31.907 332 14449.84 49.63 55961.74 88888.00 2021-11-28 14:05:32.407 332 14449.87 49.60 55961.78 88888.00 2021-11-28 14:05:32.907 332 14449.98 49.59 55961.70 88888.00 2021-11-28 14:05:33.407 332 14450.02 49.45 55961.69 88888.00 2021-11-28 14:05:33.907 332 14449.97 49.44 55961.73 88888.00 2021-11-28 14:05:34.407 332 14449.99 49.39 55961.73 88888.00 2021-11-28 14:05:34.907 332 14450.03 49.31 55961.65 88888.00 2021-11-28 14:05:35.407 332 14450.06 49.36 55961.61 88888.00 2021-11-28 14:05:35.907 332 14450.00 49.50 55961.64 88888.00 2021-11-28 14:05:36.407 332 14449.97 49.37 55961.57 88888.00 2021-11-28 14:05:36.907 332 14449.97 49.31 55961.63 88888.00 2021-11-28 14:05:37.407 332 14449.95 49.29 55961.70 88888.00 2021-11-28 14:05:37.907 332 14449.93 49.25 55961.61 88888.00 2021-11-28 14:05:38.407 332 14449.95 49.23 55961.52 88888.00 2021-11-28 14:05:38.907 332 14449.92 49.28 55961.55 88888.00 2021-11-28 14:05:39.407 332 14449.92 49.22 55961.51 88888.00 2021-11-28 14:05:39.907 332 14449.93 49.16 55961.49 88888.00 2021-11-28 14:05:40.407 332 14449.95 49.12 55961.48 88888.00 2021-11-28 14:05:40.908 332 14449.97 49.04 55961.50 88888.00 2021-11-28 14:05:41.408 332 14449.95 49.03 55961.47 88888.00 2021-11-28 14:05:41.908 332 14449.94 49.10 55961.44 88888.00 2021-11-28 14:05:42.408 332 14449.97 49.02 55961.37 88888.00 2021-11-28 14:05:42.908 332 14449.92 49.02 55961.36 88888.00 2021-11-28 14:05:43.408 332 14449.94 49.02 55961.36 88888.00 2021-11-28 14:05:43.908 332 14449.94 48.99 55961.27 88888.00 2021-11-28 14:05:44.408 332 14449.95 48.97 55961.28 88888.00 2021-11-28 14:05:44.908 332 14449.94 48.99 55961.22 88888.00 2021-11-28 14:05:45.408 332 14449.94 49.01 55961.17 88888.00 2021-11-28 14:05:45.908 332 14449.93 49.00 55961.17 88888.00 2021-11-28 14:05:46.408 332 14449.97 49.01 55961.12 88888.00 2021-11-28 14:05:46.908 332 14449.98 48.97 55961.16 88888.00 2021-11-28 14:05:47.408 332 14449.98 48.88 55961.14 88888.00 2021-11-28 14:05:47.908 332 14450.03 48.87 55961.12 88888.00 2021-11-28 14:05:48.408 332 14450.07 48.86 55961.14 88888.00 2021-11-28 14:05:49.408 332 14450.04 48.97 55961.11 88888.00 2021-11-28 14:05:49.908 332 14450.03 49.03 55961.11 88888.00 2021-11-28 14:05:50.408 332 14450.02 49.08 55961.14 88888.00 2021-11-28 14:05:50.908 332 14450.04 49.04 55961.20 88888.00 2021-11-28 14:05:51.408 332 14450.04 49.03 55961.14 88888.00 2021-11-28 14:05:51.908 332 14450.03 49.05 55961.16 88888.00 2021-11-28 14:05:52.408 332 14450.04 49.08 55961.12 88888.00 2021-11-28 14:05:52.908 332 14450.06 49.11 55961.14 88888.00 2021-11-28 14:05:53.408 332 14449.99 49.11 55961.27 88888.00 2021-11-28 14:05:53.908 332 14450.00 49.08 55961.32 88888.00 2021-11-28 14:05:54.408 332 14449.99 49.05 55961.27 88888.00 2021-11-28 14:05:54.908 332 14449.94 49.10 55961.28 88888.00 2021-11-28 14:05:55.408 332 14449.95 49.06 55961.30 88888.00 2021-11-28 14:05:55.908 332 14449.94 49.12 55961.37 88888.00 2021-11-28 14:05:56.408 332 14449.93 49.11 55961.36 88888.00 2021-11-28 14:05:56.908 332 14450.00 49.12 55961.30 88888.00 2021-11-28 14:05:57.408 332 14450.04 49.16 55961.37 88888.00 2021-11-28 14:05:57.908 332 14449.99 49.19 55961.39 88888.00 2021-11-28 14:05:58.408 332 14449.98 49.21 55961.35 88888.00 2021-11-28 14:05:58.908 332 14449.99 49.28 55961.39 88888.00 2021-11-28 14:05:59.408 332 14449.95 49.21 55961.40 88888.00 2021-11-28 14:05:59.908 332 14449.95 49.22 55961.40 88888.00 2021-11-28 14:06:00.408 332 14449.95 49.26 55961.45 88888.00 2021-11-28 14:06:00.908 332 14449.93 49.27 55961.44 88888.00 2021-11-28 14:06:01.408 332 14449.91 49.30 55961.38 88888.00 2021-11-28 14:06:01.908 332 14449.85 49.28 55961.48 88888.00 2021-11-28 14:06:02.408 332 14449.81 49.22 55961.56 88888.00 2021-11-28 14:06:02.908 332 14449.79 49.17 55961.56 88888.00 2021-11-28 14:06:03.408 332 14449.78 49.21 55961.54 88888.00 2021-11-28 14:06:03.908 332 14449.74 49.25 55961.60 88888.00 2021-11-28 14:06:04.408 332 14449.73 49.19 55961.61 88888.00 2021-11-28 14:06:04.908 332 14449.71 49.28 55961.61 88888.00 2021-11-28 14:06:05.408 332 14449.69 49.28 55961.68 88888.00 2021-11-28 14:06:05.908 332 14449.65 49.37 55961.69 88888.00 2021-11-28 14:06:06.408 332 14449.62 49.40 55961.69 88888.00 2021-11-28 14:06:06.908 332 14449.62 49.34 55961.76 88888.00 2021-11-28 14:06:07.408 332 14449.56 49.36 55961.83 88888.00 2021-11-28 14:06:07.908 332 14449.54 49.39 55961.84 88888.00 2021-11-28 14:06:08.408 332 14449.53 49.37 55961.79 88888.00 2021-11-28 14:06:08.908 332 14449.52 49.23 55961.84 88888.00 2021-11-28 14:06:09.408 332 14449.44 49.21 55961.93 88888.00 2021-11-28 14:06:09.908 332 14449.39 49.25 55961.97 88888.00 2021-11-28 14:06:10.408 332 14449.41 49.31 55961.92 88888.00 2021-11-28 14:06:10.908 332 14449.37 49.38 55961.95 88888.00 2021-11-28 14:06:11.408 332 14449.32 49.43 55962.04 88888.00 2021-11-28 14:06:11.908 332 14449.33 49.40 55962.12 88888.00 2021-11-28 14:06:12.408 332 14449.30 49.47 55962.22 88888.00 2021-11-28 14:06:12.908 332 14449.27 49.52 55962.20 88888.00 2021-11-28 14:06:13.408 332 14449.26 49.57 55962.19 88888.00 2021-11-28 14:06:13.908 332 14449.25 49.59 55962.20 88888.00 2021-11-28 14:06:14.408 332 14449.24 49.61 55962.27 88888.00 2021-11-28 14:06:14.908 332 14449.27 49.61 55962.38 88888.00 2021-11-28 14:06:15.408 332 14449.24 49.67 55962.39 88888.00 2021-11-28 14:06:15.908 332 14449.19 49.69 55962.43 88888.00 2021-11-28 14:06:16.408 332 14449.18 49.70 55962.46 88888.00 2021-11-28 14:06:16.908 332 14449.19 49.73 55962.48 88888.00 2021-11-28 14:06:17.408 332 14449.23 49.70 55962.48 88888.00 2021-11-28 14:06:17.908 332 14449.22 49.74 55962.50 88888.00 2021-11-28 14:06:18.408 332 14449.24 49.82 55962.51 88888.00 2021-11-28 14:06:18.908 332 14449.30 49.81 55962.55 88888.00 2021-11-28 14:06:19.408 332 14449.30 49.82 55962.60 88888.00 2021-11-28 14:06:19.908 332 14449.28 49.85 55962.68 88888.00 2021-11-28 14:06:20.408 332 14449.19 49.87 55962.70 88888.00 2021-11-28 14:06:20.908 332 14449.15 49.85 55962.70 88888.00 2021-11-28 14:06:21.408 332 14449.14 49.81 55962.73 88888.00 2021-11-28 14:06:21.908 332 14449.17 49.81 55962.73 88888.00 2021-11-28 14:06:22.408 332 14449.19 49.87 55962.72 88888.00 2021-11-28 14:06:22.908 332 14449.18 49.95 55962.73 88888.00 2021-11-28 14:06:23.408 332 14449.16 50.01 55962.73 88888.00 2021-11-28 14:06:23.908 332 14449.18 49.91 55962.78 88888.00 2021-11-28 14:06:24.409 332 14449.18 49.90 55962.80 88888.00 2021-11-28 14:06:24.909 332 14449.17 49.95 55962.79 88888.00 2021-11-28 14:06:25.409 332 14449.14 49.90 55962.77 88888.00 2021-11-28 14:06:25.909 332 14449.13 49.89 55962.74 88888.00 2021-11-28 14:06:26.409 332 14449.14 49.93 55962.76 88888.00 2021-11-28 14:06:26.909 332 14449.17 49.99 55962.79 88888.00 2021-11-28 14:06:27.409 332 14449.13 49.97 55962.87 88888.00 2021-11-28 14:06:27.909 332 14449.11 49.98 55962.90 88888.00 2021-11-28 14:06:28.409 332 14449.10 50.01 55962.89 88888.00 2021-11-28 14:06:28.909 332 14449.10 49.97 55962.92 88888.00 2021-11-28 14:06:29.409 332 14449.14 50.06 55962.95 88888.00 2021-11-28 14:06:29.909 332 14449.14 50.19 55962.99 88888.00 2021-11-28 14:06:30.409 332 14449.14 50.26 55963.05 88888.00 2021-11-28 14:06:30.909 332 14449.13 50.29 55963.06 88888.00 2021-11-28 14:06:31.409 332 14449.10 50.28 55963.05 88888.00 2021-11-28 14:06:31.909 332 14449.14 50.22 55963.06 88888.00 2021-11-28 14:06:32.409 332 14449.22 50.13 55963.09 88888.00 2021-11-28 14:06:32.909 332 14449.20 50.10 55963.06 88888.00 2021-11-28 14:06:33.409 332 14449.19 50.15 55963.09 88888.00 2021-11-28 14:06:33.909 332 14449.24 50.14 55963.18 88888.00 2021-11-28 14:06:34.409 332 14449.22 50.20 55963.25 88888.00 2021-11-28 14:06:34.909 332 14449.23 50.21 55963.26 88888.00 2021-11-28 14:06:35.409 332 14449.22 50.21 55963.26 88888.00 2021-11-28 14:06:35.909 332 14449.14 50.26 55963.19 88888.00 2021-11-28 14:06:36.409 332 14449.15 50.23 55963.20 88888.00 2021-11-28 14:06:36.909 332 14449.16 50.11 55963.27 88888.00 2021-11-28 14:06:37.409 332 14449.14 50.12 55963.28 88888.00 2021-11-28 14:06:37.909 332 14449.14 50.32 55963.23 88888.00 2021-11-28 14:06:38.409 332 14449.15 50.33 55963.26 88888.00 2021-11-28 14:06:38.909 332 14449.16 50.28 55963.39 88888.00 2021-11-28 14:06:39.409 332 14449.11 50.32 55963.43 88888.00 2021-11-28 14:06:39.909 332 14449.11 50.30 55963.38 88888.00 2021-11-28 14:06:40.409 332 14449.11 50.29 55963.38 88888.00 2021-11-28 14:06:40.909 332 14449.16 50.37 55963.41 88888.00 2021-11-28 14:06:41.409 332 14449.11 50.43 55963.43 88888.00 2021-11-28 14:06:41.909 332 14449.10 50.45 55963.51 88888.00 2021-11-28 14:06:42.409 332 14449.11 50.49 55963.49 88888.00 2021-11-28 14:06:42.909 332 14449.10 50.49 55963.51 88888.00 2021-11-28 14:06:43.409 332 14449.07 50.53 55963.49 88888.00 2021-11-28 14:06:43.909 332 14449.05 50.44 55963.53 88888.00 2021-11-28 14:06:44.409 332 14449.05 50.49 55963.58 88888.00 2021-11-28 14:06:44.909 332 14449.05 50.57 55963.69 88888.00 2021-11-28 14:06:45.409 332 14449.06 50.62 55963.72 88888.00 2021-11-28 14:06:45.909 332 14449.07 50.67 55963.73 88888.00 2021-11-28 14:06:46.409 332 14449.02 50.62 55963.83 88888.00 2021-11-28 14:06:46.909 332 14448.98 50.65 55963.89 88888.00 2021-11-28 14:06:47.409 332 14448.95 50.63 55963.85 88888.00 2021-11-28 14:06:47.909 332 14448.90 50.64 55963.85 88888.00 2021-11-28 14:06:48.409 332 14448.87 50.65 55963.88 88888.00 2021-11-28 14:06:48.909 332 14448.85 50.66 55963.92 88888.00 2021-11-28 14:06:49.409 332 14448.82 50.62 55963.99 88888.00 2021-11-28 14:06:49.909 332 14448.85 50.66 55964.04 88888.00 2021-11-28 14:06:50.409 332 14448.83 50.65 55964.09 88888.00 2021-11-28 14:06:50.909 332 14448.87 50.72 55964.02 88888.00 2021-11-28 14:06:51.409 332 14448.90 50.72 55963.95 88888.00 2021-11-28 14:06:51.909 332 14448.87 50.71 55964.00 88888.00 2021-11-28 14:06:52.409 332 14448.78 50.65 55964.12 88888.00 2021-11-28 14:06:52.909 332 14448.72 50.63 55964.16 88888.00 2021-11-28 14:06:53.409 332 14448.65 50.67 55964.12 88888.00 2021-11-28 14:06:53.909 332 14448.62 50.67 55964.09 88888.00 2021-11-28 14:06:54.409 332 14448.55 50.74 55964.04 88888.00 2021-11-28 14:06:54.909 332 14448.55 50.77 55964.11 88888.00 2021-11-28 14:06:55.409 332 14448.50 50.80 55964.20 88888.00 2021-11-28 14:06:55.909 332 14448.41 50.81 55964.17 88888.00 2021-11-28 14:06:56.409 332 14448.36 50.81 55964.11 88888.00 2021-11-28 14:06:56.909 332 14448.33 50.83 55964.13 88888.00 2021-11-28 14:06:57.409 332 14448.31 50.90 55964.19 88888.00 2021-11-28 14:06:57.909 332 14448.31 50.97 55964.20 88888.00 2021-11-28 14:06:58.909 332 14448.21 50.96 55964.27 88888.00 2021-11-28 14:06:59.409 332 14448.15 50.92 55964.40 88888.00 2021-11-28 14:06:59.909 332 14448.08 51.00 55964.39 88888.00 2021-11-28 14:07:00.909 332 14448.04 50.98 55964.35 88888.00 2021-11-28 14:07:01.409 332 14448.00 51.00 55964.31 88888.00 2021-11-28 14:07:01.909 332 14447.98 51.04 55964.36 88888.00 2021-11-28 14:07:02.409 332 14447.93 51.12 55964.46 88888.00 2021-11-28 14:07:02.909 332 14447.87 51.14 55964.44 88888.00 2021-11-28 14:07:03.409 332 14447.80 51.17 55964.47 88888.00 2021-11-28 14:07:03.909 332 14447.78 51.17 55964.49 88888.00 2021-11-28 14:07:04.409 332 14447.77 51.20 55964.45 88888.00 2021-11-28 14:07:04.909 332 14447.78 51.21 55964.52 88888.00 2021-11-28 14:07:05.409 332 14447.76 51.36 55964.61 88888.00 2021-11-28 14:07:05.909 332 14447.71 51.40 55964.67 88888.00 2021-11-28 14:07:06.409 332 14447.67 51.39 55964.75 88888.00 2021-11-28 14:07:06.909 332 14447.65 51.42 55964.76 88888.00 2021-11-28 14:07:07.409 332 14447.55 51.50 55964.80 88888.00 2021-11-28 14:07:07.909 332 14447.42 51.56 55964.84 88888.00 2021-11-28 14:07:08.409 332 14447.39 51.60 55964.87 88888.00 2021-11-28 14:07:08.909 332 14447.38 51.67 55964.93 88888.00 2021-11-28 14:07:09.409 332 14447.32 51.76 55964.99 88888.00 2021-11-28 14:07:09.909 332 14447.31 51.83 55965.04 88888.00 2021-11-28 14:07:10.409 332 14447.25 51.88 55965.11 88888.00 2021-11-28 14:07:10.910 332 14447.22 52.00 55965.16 88888.00 2021-11-28 14:07:11.410 332 14447.20 52.09 55965.19 88888.00 2021-11-28 14:07:11.910 332 14447.16 52.09 55965.20 88888.00 2021-11-28 14:07:12.410 332 14447.11 52.10 55965.24 88888.00 2021-11-28 14:07:12.910 332 14447.10 52.21 55965.26 88888.00 2021-11-28 14:07:13.410 332 14447.15 52.28 55965.31 88888.00 2021-11-28 14:07:13.910 332 14447.15 52.40 55965.30 88888.00 2021-11-28 14:07:14.410 332 14447.07 52.43 55965.34 88888.00 2021-11-28 14:07:14.910 332 14446.98 52.52 55965.40 88888.00 2021-11-28 14:07:15.410 332 14446.91 52.55 55965.39 88888.00 2021-11-28 14:07:15.910 332 14446.90 52.65 55965.42 88888.00 2021-11-28 14:07:16.410 332 14446.91 52.76 55965.39 88888.00 2021-11-28 14:07:16.910 332 14446.86 52.84 55965.40 88888.00 2021-11-28 14:07:17.410 332 14446.83 52.93 55965.38 88888.00 2021-11-28 14:07:17.910 332 14446.83 53.06 55965.39 88888.00 2021-11-28 14:07:18.410 332 14446.86 53.16 55965.39 88888.00 2021-11-28 14:07:18.910 332 14446.94 53.16 55965.41 88888.00 2021-11-28 14:07:19.410 332 14447.01 53.31 55965.43 88888.00 2021-11-28 14:07:19.910 332 14447.06 53.41 55965.45 88888.00 2021-11-28 14:07:20.410 332 14447.05 53.34 55965.47 88888.00 2021-11-28 14:07:20.910 332 14447.04 53.34 55965.49 88888.00 2021-11-28 14:07:21.410 332 14447.01 53.40 55965.54 88888.00 2021-11-28 14:07:21.910 332 14446.95 53.42 55965.54 88888.00 2021-11-28 14:07:22.410 332 14446.93 53.41 55965.63 88888.00 2021-11-28 14:07:22.910 332 14446.88 53.41 55965.63 88888.00 2021-11-28 14:07:23.410 332 14446.86 53.50 55965.66 88888.00 2021-11-28 14:07:23.910 332 14446.86 53.54 55965.72 88888.00 2021-11-28 14:07:24.410 332 14446.83 53.58 55965.78 88888.00 2021-11-28 14:07:24.910 332 14446.77 53.65 55965.80 88888.00 2021-11-28 14:07:25.410 332 14446.74 53.71 55965.83 88888.00 2021-11-28 14:07:25.910 332 14446.69 53.78 55965.85 88888.00 2021-11-28 14:07:26.410 332 14446.69 53.80 55965.87 88888.00 2021-11-28 14:07:26.910 332 14446.66 53.84 55965.87 88888.00 2021-11-28 14:07:27.410 332 14446.61 53.89 55965.97 88888.00 2021-11-28 14:07:27.910 332 14446.60 53.97 55965.95 88888.00 2021-11-28 14:07:28.410 332 14446.58 53.97 55966.01 88888.00 2021-11-28 14:07:28.910 332 14446.59 53.95 55966.05 88888.00 2021-11-28 14:07:29.410 332 14446.49 54.01 55966.22 88888.00 2021-11-28 14:07:29.910 332 14446.44 54.03 55966.35 88888.00 2021-11-28 14:07:30.410 332 14446.38 54.14 55966.26 88888.00 2021-11-28 14:07:30.910 332 14446.24 54.24 55966.33 88888.00 2021-11-28 14:07:31.410 332 14446.14 54.24 55966.43 88888.00 2021-11-28 14:07:31.910 332 14446.07 54.18 55966.37 88888.00 2021-11-28 14:07:32.410 332 14445.96 54.18 55966.43 88888.00 2021-11-28 14:07:32.910 332 14445.89 54.14 55966.52 88888.00 2021-11-28 14:07:33.410 332 14445.89 54.18 55966.56 88888.00 2021-11-28 14:07:33.910 332 14445.85 54.19 55966.56 88888.00 2021-11-28 14:07:34.410 332 14445.81 54.26 55966.63 88888.00 2021-11-28 14:07:34.910 332 14445.75 54.30 55966.69 88888.00 2021-11-28 14:07:35.410 332 14445.72 54.34 55966.63 88888.00 2021-11-28 14:07:35.910 332 14445.68 54.31 55966.62 88888.00 2021-11-28 14:07:36.410 332 14445.63 54.33 55966.67 88888.00 2021-11-28 14:07:36.910 332 14445.58 54.43 55966.72 88888.00 2021-11-28 14:07:37.410 332 14445.58 54.47 55966.71 88888.00 2021-11-28 14:07:37.910 332 14445.59 54.47 55966.67 88888.00 2021-11-28 14:07:38.410 332 14445.53 54.47 55966.64 88888.00 2021-11-28 14:07:38.910 332 14445.44 54.38 55966.67 88888.00 2021-11-28 14:07:39.410 332 14445.40 54.41 55966.70 88888.00 2021-11-28 14:07:39.910 332 14445.39 54.47 55966.69 88888.00 2021-11-28 14:07:40.410 332 14445.39 54.48 55966.60 88888.00 2021-11-28 14:07:40.910 332 14445.31 54.56 55966.52 88888.00 2021-11-28 14:07:41.410 332 14445.26 54.59 55966.57 88888.00 2021-11-28 14:07:41.910 332 14445.20 54.62 55966.66 88888.00 2021-11-28 14:07:42.410 332 14445.16 54.67 55966.65 88888.00 2021-11-28 14:07:42.910 332 14445.16 54.71 55966.58 88888.00 2021-11-28 14:07:43.410 332 14445.16 54.67 55966.54 88888.00 2021-11-28 14:07:43.910 332 14445.18 54.69 55966.49 88888.00 2021-11-28 14:07:44.410 332 14445.14 54.76 55966.52 88888.00 2021-11-28 14:07:44.910 332 14445.07 54.90 55966.54 88888.00 2021-11-28 14:07:45.410 332 14445.06 54.97 55966.60 88888.00 2021-11-28 14:07:45.910 332 14445.10 55.02 55966.57 88888.00 2021-11-28 14:07:46.410 332 14445.15 54.98 55966.49 88888.00 2021-11-28 14:07:46.910 332 14445.12 54.99 55966.52 88888.00 2021-11-28 14:07:47.410 332 14445.11 55.02 55966.58 88888.00 2021-11-28 14:07:47.910 332 14445.07 55.07 55966.62 88888.00 2021-11-28 14:07:48.410 332 14445.06 55.11 55966.53 88888.00 2021-11-28 14:07:48.910 332 14445.10 55.15 55966.51 88888.00 2021-11-28 14:07:49.410 332 14445.10 55.13 55966.51 88888.00 2021-11-28 14:07:49.910 332 14445.08 55.13 55966.47 88888.00 2021-11-28 14:07:50.410 332 14445.07 55.16 55966.45 88888.00 2021-11-28 14:07:50.910 332 14445.06 55.20 55966.46 88888.00 2021-11-28 14:07:51.410 332 14445.00 55.20 55966.48 88888.00 2021-11-28 14:07:51.910 332 14444.98 55.11 55966.41 88888.00 2021-11-28 14:07:52.410 332 14445.01 55.09 55966.37 88888.00 2021-11-28 14:07:52.910 332 14445.00 55.22 55966.34 88888.00 2021-11-28 14:07:53.410 332 14444.97 55.34 55966.28 88888.00 2021-11-28 14:07:53.910 332 14445.00 55.36 55966.34 88888.00 2021-11-28 14:07:54.410 332 14445.01 55.31 55966.33 88888.00 2021-11-28 14:07:54.910 332 14445.01 55.32 55966.27 88888.00 2021-11-28 14:07:55.410 332 14445.01 55.36 55966.18 88888.00 2021-11-28 14:07:55.910 332 14445.01 55.39 55966.16 88888.00 2021-11-28 14:07:56.410 332 14445.00 55.41 55966.23 88888.00 2021-11-28 14:07:56.910 332 14444.98 55.44 55966.26 88888.00 2021-11-28 14:07:57.410 332 14444.98 55.43 55966.23 88888.00 2021-11-28 14:07:57.910 332 14444.98 55.43 55966.16 88888.00 2021-11-28 14:07:58.410 332 14444.92 55.48 55966.10 88888.00 2021-11-28 14:07:58.910 332 14444.86 55.57 55966.06 88888.00 2021-11-28 14:07:59.410 332 14444.83 55.57 55966.07 88888.00 2021-11-28 14:07:59.910 332 14444.84 55.56 55966.08 88888.00 2021-11-28 14:08:00.410 332 14444.90 55.47 55966.07 88888.00 2021-11-28 14:08:00.911 332 14444.90 55.46 55966.01 88888.00 2021-11-28 14:08:01.411 332 14444.86 55.54 55966.09 88888.00 2021-11-28 14:08:01.911 332 14444.83 55.52 55966.18 88888.00 2021-11-28 14:08:02.411 332 14444.79 55.62 55966.17 88888.00 2021-11-28 14:08:02.911 332 14444.82 55.71 55966.13 88888.00 2021-11-28 14:08:03.411 332 14444.87 55.77 55966.07 88888.00 2021-11-28 14:08:03.911 332 14444.84 55.71 55966.05 88888.00 2021-11-28 14:08:04.411 332 14444.79 55.68 55966.06 88888.00 2021-11-28 14:08:04.911 332 14444.78 55.82 55966.11 88888.00 2021-11-28 14:08:05.411 332 14444.75 55.92 55966.17 88888.00 2021-11-28 14:08:05.911 332 14444.77 55.96 55966.15 88888.00 2021-11-28 14:08:06.411 332 14444.78 56.02 55966.05 88888.00 2021-11-28 14:08:06.911 332 14444.73 56.08 55966.01 88888.00 2021-11-28 14:08:07.411 332 14444.66 56.06 55966.09 88888.00 2021-11-28 14:08:07.911 332 14444.63 56.09 55966.16 88888.00 2021-11-28 14:08:08.411 332 14444.65 56.19 55966.16 88888.00 2021-11-28 14:08:08.911 332 14444.61 56.23 55966.11 88888.00 2021-11-28 14:08:09.411 332 14444.61 56.24 55966.10 88888.00 2021-11-28 14:08:09.911 332 14444.57 56.28 55966.09 88888.00 2021-11-28 14:08:10.411 332 14444.54 56.37 55966.10 88888.00 2021-11-28 14:08:10.911 332 14444.56 56.42 55966.15 88888.00 2021-11-28 14:08:11.411 332 14444.51 56.50 55966.26 88888.00 2021-11-28 14:08:12.411 332 14444.47 56.67 55966.26 88888.00 2021-11-28 14:08:12.911 332 14444.49 56.70 55966.23 88888.00 2021-11-28 14:08:13.411 332 14444.51 56.74 55966.18 88888.00 2021-11-28 14:08:13.911 332 14444.45 56.85 55966.19 88888.00 2021-11-28 14:08:14.411 332 14444.44 56.93 55966.17 88888.00 2021-11-28 14:08:14.911 332 14444.40 56.98 55966.23 88888.00 2021-11-28 14:08:15.411 332 14444.31 57.05 55966.28 88888.00 2021-11-28 14:08:15.911 332 14444.28 57.02 55966.35 88888.00 2021-11-28 14:08:16.411 332 14444.25 57.09 55966.42 88888.00 2021-11-28 14:08:16.911 332 14444.24 57.15 55966.44 88888.00 2021-11-28 14:08:17.411 332 14444.26 57.18 55966.45 88888.00 2021-11-28 14:08:17.911 332 14444.22 57.26 55966.48 88888.00 2021-11-28 14:08:18.411 332 14444.22 57.33 55966.45 88888.00 2021-11-28 14:08:18.911 332 14444.19 57.48 55966.44 88888.00 2021-11-28 14:08:19.411 332 14444.15 57.50 55966.52 88888.00 2021-11-28 14:08:19.911 332 14444.15 57.50 55966.61 88888.00 2021-11-28 14:08:20.411 332 14444.13 57.51 55966.61 88888.00 2021-11-28 14:08:20.911 332 14444.09 57.67 55966.58 88888.00 2021-11-28 14:08:21.411 332 14444.06 57.77 55966.61 88888.00 2021-11-28 14:08:21.911 332 14444.05 57.83 55966.65 88888.00 2021-11-28 14:08:22.411 332 14444.04 57.92 55966.66 88888.00 2021-11-28 14:08:22.911 332 14444.00 57.99 55966.67 88888.00 2021-11-28 14:08:23.411 332 14443.95 58.01 55966.75 88888.00 2021-11-28 14:08:23.911 332 14443.94 58.01 55966.83 88888.00 2021-11-28 14:08:24.411 332 14443.88 58.09 55966.92 88888.00 2021-11-28 14:08:24.911 332 14443.85 58.25 55966.98 88888.00 2021-11-28 14:08:25.411 332 14443.82 58.25 55967.03 88888.00 2021-11-28 14:08:25.911 332 14443.82 58.20 55967.11 88888.00 2021-11-28 14:08:26.411 332 14443.80 58.37 55967.13 88888.00 2021-11-28 14:08:26.911 332 14443.75 58.46 55967.16 88888.00 2021-11-28 14:08:27.411 332 14443.70 58.50 55967.16 88888.00 2021-11-28 14:08:27.911 332 14443.72 58.48 55967.12 88888.00 2021-11-28 14:08:28.411 332 14443.79 58.60 55967.12 88888.00 2021-11-28 14:08:28.911 332 14443.81 58.71 55967.10 88888.00 2021-11-28 14:08:29.411 332 14443.82 58.69 55967.12 88888.00 2021-11-28 14:08:29.911 332 14443.80 58.63 55967.20 88888.00 2021-11-28 14:08:30.411 332 14443.77 58.66 55967.24 88888.00 2021-11-28 14:08:30.911 332 14443.73 58.69 55967.30 88888.00 2021-11-28 14:08:31.411 332 14443.72 58.58 55967.30 88888.00 2021-11-28 14:08:31.911 332 14443.73 58.60 55967.21 88888.00 2021-11-28 14:08:32.411 332 14443.79 58.66 55967.23 88888.00 2021-11-28 14:08:32.911 332 14443.80 58.68 55967.18 88888.00 2021-11-28 14:08:33.411 332 14443.81 58.70 55967.12 88888.00 2021-11-28 14:08:33.911 332 14443.82 58.73 55967.12 88888.00 2021-11-28 14:08:34.411 332 14443.85 58.75 55967.13 88888.00 2021-11-28 14:08:34.911 332 14443.82 58.69 55967.19 88888.00 2021-11-28 14:08:35.411 332 14443.79 58.65 55967.21 88888.00 2021-11-28 14:08:35.911 332 14443.76 58.66 55967.18 88888.00 2021-11-28 14:08:36.411 332 14443.76 58.73 55967.14 88888.00 2021-11-28 14:08:36.911 332 14443.81 58.74 55967.10 88888.00 2021-11-28 14:08:37.411 332 14443.84 58.80 55967.03 88888.00 2021-11-28 14:08:37.911 332 14443.88 58.85 55967.02 88888.00 2021-11-28 14:08:38.411 332 14443.94 58.86 55967.03 88888.00 2021-11-28 14:08:38.911 332 14444.00 58.91 55967.02 88888.00 2021-11-28 14:08:39.411 332 14444.03 58.86 55967.02 88888.00 2021-11-28 14:08:39.911 332 14444.00 58.80 55967.01 88888.00 2021-11-28 14:08:40.411 332 14443.97 58.84 55967.07 88888.00 2021-11-28 14:08:40.911 332 14443.94 58.91 55967.17 88888.00 2021-11-28 14:08:41.411 332 14443.95 58.85 55967.13 88888.00 2021-11-28 14:08:41.911 332 14443.98 58.93 55967.10 88888.00 2021-11-28 14:08:42.412 332 14444.04 58.90 55967.11 88888.00 2021-11-28 14:08:42.912 332 14444.01 58.85 55967.09 88888.00 2021-11-28 14:08:43.412 332 14444.06 58.83 55967.04 88888.00 2021-11-28 14:08:43.912 332 14444.09 58.84 55967.05 88888.00 2021-11-28 14:08:44.412 332 14444.15 58.79 55967.03 88888.00 2021-11-28 14:08:44.912 332 14444.18 58.79 55967.00 88888.00 2021-11-28 14:08:45.412 332 14444.19 58.83 55967.01 88888.00 2021-11-28 14:08:45.912 332 14444.21 58.84 55967.02 88888.00 2021-11-28 14:08:46.412 332 14444.24 58.82 55967.04 88888.00 2021-11-28 14:08:46.912 332 14444.26 58.80 55967.02 88888.00 2021-11-28 14:08:47.412 332 14444.23 58.83 55966.99 88888.00 2021-11-28 14:08:47.912 332 14444.21 58.82 55966.95 88888.00 2021-11-28 14:08:48.412 332 14444.18 58.82 55966.97 88888.00 2021-11-28 14:08:48.912 332 14444.27 58.80 55967.03 88888.00 2021-11-28 14:08:49.412 332 14444.35 58.79 55967.04 88888.00 2021-11-28 14:08:49.912 332 14444.42 58.77 55966.99 88888.00 2021-11-28 14:08:50.412 332 14444.47 58.74 55966.99 88888.00 2021-11-28 14:08:50.912 332 14444.45 58.65 55966.95 88888.00 2021-11-28 14:08:51.412 332 14444.46 58.53 55966.90 88888.00 2021-11-28 14:08:51.912 332 14444.46 58.53 55966.88 88888.00 2021-11-28 14:08:52.412 332 14444.44 58.52 55966.85 88888.00 2021-11-28 14:08:52.912 332 14444.46 58.50 55966.81 88888.00 2021-11-28 14:08:53.412 332 14444.51 58.45 55966.79 88888.00 2021-11-28 14:08:53.912 332 14444.51 58.42 55966.79 88888.00 2021-11-28 14:08:54.412 332 14444.61 58.40 55966.75 88888.00 2021-11-28 14:08:54.912 332 14444.62 58.23 55966.72 88888.00 2021-11-28 14:08:55.412 332 14444.59 58.07 55966.69 88888.00 2021-11-28 14:08:55.912 332 14444.57 58.10 55966.66 88888.00 2021-11-28 14:08:56.412 332 14444.59 58.01 55966.61 88888.00 2021-11-28 14:08:56.912 332 14444.61 57.99 55966.49 88888.00 2021-11-28 14:08:57.412 332 14444.62 58.06 55966.39 88888.00 2021-11-28 14:08:57.912 332 14444.66 58.06 55966.32 88888.00 2021-11-28 14:08:58.412 332 14444.60 58.03 55966.33 88888.00 2021-11-28 14:08:58.912 332 14444.54 58.00 55966.34 88888.00 2021-11-28 14:08:59.412 332 14444.53 57.99 55966.32 88888.00 2021-11-28 14:08:59.912 332 14444.56 57.89 55966.27 88888.00 2021-11-28 14:09:00.412 332 14444.57 57.83 55966.29 88888.00 2021-11-28 14:09:00.912 332 14444.61 57.81 55966.25 88888.00 2021-11-28 14:09:01.412 332 14444.69 57.81 55966.15 88888.00 2021-11-28 14:09:01.912 332 14444.71 57.77 55966.11 88888.00 2021-11-28 14:09:02.412 332 14444.71 57.74 55966.09 88888.00 2021-11-28 14:09:02.912 332 14444.68 57.74 55966.08 88888.00 2021-11-28 14:09:03.412 332 14444.66 57.66 55966.04 88888.00 2021-11-28 14:09:03.912 332 14444.71 57.73 55965.98 88888.00 2021-11-28 14:09:04.412 332 14444.72 57.73 55965.89 88888.00 2021-11-28 14:09:04.912 332 14444.75 57.74 55965.90 88888.00 2021-11-28 14:09:05.412 332 14444.79 57.68 55965.90 88888.00 2021-11-28 14:09:05.912 332 14444.79 57.61 55965.89 88888.00 2021-11-28 14:09:06.412 332 14444.87 57.52 55965.87 88888.00 2021-11-28 14:09:06.912 332 14444.92 57.48 55965.77 88888.00 2021-11-28 14:09:07.412 332 14444.91 57.56 55965.73 88888.00 2021-11-28 14:09:07.912 332 14444.90 57.56 55965.73 88888.00 2021-11-28 14:09:08.412 332 14444.97 57.52 55965.77 88888.00 2021-11-28 14:09:08.912 332 14445.05 57.43 55965.71 88888.00 2021-11-28 14:09:09.412 332 14445.06 57.43 55965.58 88888.00 2021-11-28 14:09:09.912 332 14445.08 57.47 55965.60 88888.00 2021-11-28 14:09:10.412 332 14445.14 57.43 55965.60 88888.00 2021-11-28 14:09:10.912 332 14445.18 57.47 55965.52 88888.00 2021-11-28 14:09:11.412 332 14445.20 57.46 55965.49 88888.00 2021-11-28 14:09:11.912 332 14445.24 57.48 55965.50 88888.00 2021-11-28 14:09:12.412 332 14445.29 57.40 55965.44 88888.00 2021-11-28 14:09:12.912 332 14445.30 57.38 55965.47 88888.00 2021-11-28 14:09:13.412 332 14445.33 57.41 55965.47 88888.00 2021-11-28 14:09:13.912 332 14445.39 57.44 55965.42 88888.00 2021-11-28 14:09:14.412 332 14445.35 57.46 55965.43 88888.00 2021-11-28 14:09:14.912 332 14445.42 57.41 55965.40 88888.00 2021-11-28 14:09:15.412 332 14445.40 57.41 55965.38 88888.00 2021-11-28 14:09:15.912 332 14445.40 57.38 55965.39 88888.00 2021-11-28 14:09:16.412 332 14445.46 57.33 55965.33 88888.00 2021-11-28 14:09:16.912 332 14445.44 57.29 55965.36 88888.00 2021-11-28 14:09:17.412 332 14445.46 57.26 55965.39 88888.00 2021-11-28 14:09:17.912 332 14445.47 57.26 55965.30 88888.00 2021-11-28 14:09:18.412 332 14445.44 57.26 55965.33 88888.00 2021-11-28 14:09:18.912 332 14445.45 57.25 55965.31 88888.00 2021-11-28 14:09:19.412 332 14445.53 57.24 55965.29 88888.00 2021-11-28 14:09:19.912 332 14445.61 57.25 55965.33 88888.00 2021-11-28 14:09:20.412 332 14445.66 57.24 55965.31 88888.00 2021-11-28 14:09:20.912 332 14445.58 57.23 55965.38 88888.00 2021-11-28 14:09:21.412 332 14445.52 57.26 55965.41 88888.00 2021-11-28 14:09:21.912 332 14445.55 57.27 55965.36 88888.00 2021-11-28 14:09:22.412 332 14445.54 57.24 55965.43 88888.00 2021-11-28 14:09:22.912 332 14445.57 57.21 55965.40 88888.00 2021-11-28 14:09:24.412 332 14445.57 57.05 55965.35 88888.00 2021-11-28 14:09:24.912 332 14445.58 57.10 55965.36 88888.00 2021-11-28 14:09:25.412 332 14445.61 57.12 55965.38 88888.00 2021-11-28 14:09:25.912 332 14445.59 57.05 55965.36 88888.00 2021-11-28 14:09:26.412 332 14445.56 57.00 55965.43 88888.00 2021-11-28 14:09:26.912 332 14445.59 56.99 55965.40 88888.00 2021-11-28 14:09:27.412 332 14445.57 56.97 55965.36 88888.00 2021-11-28 14:09:27.912 332 14445.58 56.98 55965.43 88888.00 2021-11-28 14:09:28.412 332 14445.63 57.02 55965.33 88888.00 2021-11-28 14:09:28.912 332 14445.58 57.06 55965.31 88888.00 2021-11-28 14:09:29.412 332 14445.59 56.99 55965.26 88888.00 2021-11-28 14:09:29.912 332 14445.59 56.99 55965.26 88888.00 2021-11-28 14:09:30.412 332 14445.59 57.07 55965.32 88888.00 2021-11-28 14:09:30.912 332 14445.63 57.05 55965.33 88888.00 2021-11-28 14:09:31.412 332 14445.58 57.00 55965.35 88888.00 2021-11-28 14:09:31.912 332 14445.62 57.01 55965.31 88888.00 2021-11-28 14:09:32.412 332 14445.70 56.99 55965.24 88888.00 2021-11-28 14:09:32.912 332 14445.77 56.90 55965.31 88888.00 2021-11-28 14:09:33.913 332 14445.79 56.82 55965.29 88888.00 2021-11-28 14:09:34.413 332 14445.79 56.79 55965.22 88888.00 2021-11-28 14:09:34.913 332 14445.82 56.61 55965.21 88888.00 2021-11-28 14:09:35.413 332 14445.88 56.56 55965.13 88888.00 2021-11-28 14:09:35.913 332 14445.86 56.59 55965.11 88888.00 2021-11-28 14:09:36.413 332 14445.92 56.62 55965.08 88888.00 2021-11-28 14:09:36.913 332 14445.96 56.59 55964.98 88888.00 2021-11-28 14:09:37.413 332 14445.96 56.63 55965.02 88888.00 2021-11-28 14:09:37.913 332 14445.96 56.56 55965.07 88888.00 2021-11-28 14:09:38.413 332 14446.05 56.55 55965.11 88888.00 2021-11-28 14:09:38.913 332 14446.10 56.55 55964.99 88888.00 2021-11-28 14:09:39.413 332 14446.10 56.53 55965.02 88888.00 2021-11-28 14:09:39.913 332 14446.17 56.48 55964.97 88888.00 2021-11-28 14:09:40.413 332 14446.23 56.48 55964.99 88888.00 2021-11-28 14:09:40.913 332 14446.24 56.43 55964.91 88888.00 2021-11-28 14:09:41.413 332 14446.27 56.36 55964.93 88888.00 2021-11-28 14:09:41.913 332 14446.20 56.34 55964.91 88888.00 2021-11-28 14:09:42.413 332 14446.22 56.30 55964.92 88888.00 2021-11-28 14:09:42.913 332 14446.23 56.21 55964.88 88888.00 2021-11-28 14:09:43.913 332 14446.28 56.16 55964.84 88888.00 2021-11-28 14:09:44.413 332 14446.31 56.07 55964.78 88888.00 2021-11-28 14:09:44.913 332 14446.35 56.07 55964.80 88888.00 2021-11-28 14:09:45.413 332 14446.35 56.06 55964.77 88888.00 2021-11-28 14:09:45.913 332 14446.41 56.06 55964.77 88888.00 2021-11-28 14:09:46.413 332 14446.47 55.99 55964.82 88888.00 2021-11-28 14:09:46.913 332 14446.48 55.95 55964.82 88888.00 2021-11-28 14:09:47.413 332 14446.46 55.88 55964.80 88888.00 2021-11-28 14:09:47.913 332 14446.49 55.87 55964.74 88888.00 2021-11-28 14:09:48.413 332 14446.49 55.82 55964.78 88888.00 2021-11-28 14:09:48.913 332 14446.49 55.90 55964.73 88888.00 2021-11-28 14:09:49.413 332 14446.51 55.91 55964.75 88888.00 2021-11-28 14:09:49.913 332 14446.51 55.81 55964.77 88888.00 2021-11-28 14:09:50.413 332 14446.49 55.72 55964.79 88888.00 2021-11-28 14:09:50.913 332 14446.51 55.77 55964.77 88888.00 2021-11-28 14:09:51.413 332 14446.50 55.83 55964.69 88888.00 2021-11-28 14:09:51.913 332 14446.45 55.87 55964.70 88888.00 2021-11-28 14:09:52.413 332 14446.40 55.86 55964.75 88888.00 2021-11-28 14:09:52.913 332 14446.42 55.85 55964.79 88888.00 2021-11-28 14:09:53.413 332 14446.42 55.87 55964.82 88888.00 2021-11-28 14:09:53.913 332 14446.38 55.91 55964.76 88888.00 2021-11-28 14:09:54.413 332 14446.37 55.92 55964.80 88888.00 2021-11-28 14:09:54.913 332 14446.36 55.85 55964.83 88888.00 2021-11-28 14:09:55.413 332 14446.45 55.88 55964.88 88888.00 2021-11-28 14:09:55.913 332 14446.51 55.92 55964.91 88888.00 2021-11-28 14:09:56.413 332 14446.54 55.90 55964.91 88888.00 2021-11-28 14:09:56.913 332 14446.55 55.91 55964.95 88888.00 2021-11-28 14:09:57.413 332 14446.58 55.92 55964.98 88888.00 2021-11-28 14:09:57.913 332 14446.57 55.92 55965.04 88888.00 2021-11-28 14:09:58.413 332 14446.58 56.00 55965.06 88888.00 2021-11-28 14:09:58.913 332 14446.59 56.02 55965.08 88888.00 2021-11-28 14:09:59.413 332 14446.57 55.98 55965.14 88888.00 2021-11-28 14:09:59.913 332 14446.59 56.02 55965.16 88888.00 2021-11-28 14:10:00.413 332 14446.50 56.06 55965.22 88888.00 2021-11-28 14:10:00.913 332 14446.47 56.08 55965.24 88888.00 2021-11-28 14:10:01.413 332 14446.49 56.14 55965.25 88888.00 2021-11-28 14:10:01.913 332 14446.57 56.13 55965.24 88888.00 2021-11-28 14:10:02.413 332 14446.56 56.16 55965.33 88888.00 2021-11-28 14:10:02.913 332 14446.55 56.21 55965.29 88888.00 2021-11-28 14:10:03.413 332 14446.56 56.20 55965.33 88888.00 2021-11-28 14:10:03.913 332 14446.56 56.16 55965.35 88888.00 2021-11-28 14:10:04.413 332 14446.54 56.19 55965.40 88888.00 2021-11-28 14:10:04.913 332 14446.47 56.14 55965.43 88888.00 2021-11-28 14:10:05.413 332 14446.44 56.20 55965.50 88888.00 2021-11-28 14:10:05.913 332 14446.47 56.19 55965.50 88888.00 2021-11-28 14:10:06.413 332 14446.41 56.19 55965.52 88888.00 2021-11-28 14:10:06.913 332 14446.40 56.20 55965.42 88888.00 2021-11-28 14:10:07.413 332 14446.38 56.19 55965.44 88888.00 2021-11-28 14:10:07.913 332 14446.35 56.22 55965.51 88888.00 2021-11-28 14:10:08.413 332 14446.31 56.29 55965.57 88888.00 2021-11-28 14:10:08.913 332 14446.32 56.30 55965.48 88888.00 2021-11-28 14:10:09.413 332 14446.26 56.31 55965.61 88888.00 2021-11-28 14:10:09.913 332 14446.26 56.29 55965.63 88888.00 2021-11-28 14:10:10.413 332 14446.21 56.29 55965.63 88888.00 2021-11-28 14:10:10.913 332 14446.21 56.31 55965.61 88888.00 2021-11-28 14:10:11.913 332 14446.16 56.22 55965.68 88888.00 2021-11-28 14:10:12.413 332 14446.12 56.24 55965.76 88888.00 2021-11-28 14:10:12.913 332 14446.10 56.21 55965.87 88888.00 2021-11-28 14:10:13.413 332 14446.12 56.23 55965.83 88888.00 2021-11-28 14:10:13.913 332 14446.09 56.29 55965.87 88888.00 2021-11-28 14:10:14.413 332 14446.03 56.29 55965.89 88888.00 2021-11-28 14:10:14.913 332 14446.03 56.32 55965.87 88888.00 2021-11-28 14:10:15.413 332 14446.00 56.38 55965.92 88888.00 2021-11-28 14:10:15.913 332 14446.00 56.33 55965.94 88888.00 2021-11-28 14:10:16.413 332 14446.00 56.32 55966.04 88888.00 2021-11-28 14:10:16.913 332 14445.94 56.38 55966.11 88888.00 2021-11-28 14:10:17.404 332 14445.92 56.34 55966.08 88888.00 2021-11-28 14:10:17.904 332 14445.89 56.28 55966.02 88888.00 2021-11-28 14:10:18.404 332 14445.83 56.34 55966.14 88888.00 2021-11-28 14:10:18.904 332 14445.83 56.38 55966.25 88888.00 2021-11-28 14:10:19.404 332 14445.79 56.32 55966.23 88888.00 2021-11-28 14:10:19.904 332 14445.73 56.31 55966.24 88888.00 2021-11-28 14:10:20.404 332 14445.75 56.33 55966.34 88888.00 2021-11-28 14:10:20.904 332 14445.75 56.34 55966.35 88888.00 2021-11-28 14:10:21.904 332 14445.62 56.41 55966.47 88888.00 2021-11-28 14:10:22.404 332 14445.58 56.43 55966.54 88888.00 2021-11-28 14:10:22.904 332 14445.55 56.45 55966.52 88888.00 2021-11-28 14:10:23.404 332 14445.48 56.45 55966.48 88888.00 2021-11-28 14:10:23.904 332 14445.42 56.42 55966.54 88888.00 2021-11-28 14:10:24.404 332 14445.31 56.47 55966.71 88888.00 2021-11-28 14:10:24.904 332 14445.25 56.55 55966.74 88888.00 2021-11-28 14:10:25.404 332 14445.24 56.57 55966.74 88888.00 2021-11-28 14:10:25.904 332 14445.23 56.61 55966.74 88888.00 2021-11-28 14:10:26.404 332 14445.15 56.64 55966.73 88888.00 2021-11-28 14:10:26.904 332 14445.07 56.67 55966.73 88888.00 2021-11-28 14:10:27.404 332 14445.01 56.67 55966.80 88888.00 2021-11-28 14:10:27.904 332 14444.93 56.68 55966.88 88888.00 2021-11-28 14:10:28.404 332 14444.87 56.67 55966.90 88888.00 2021-11-28 14:10:28.904 332 14444.84 56.66 55966.97 88888.00 2021-11-28 14:10:29.404 332 14444.83 56.67 55966.95 88888.00 2021-11-28 14:10:29.904 332 14444.81 56.64 55966.97 88888.00 2021-11-28 14:10:30.404 332 14444.77 56.65 55966.92 88888.00 2021-11-28 14:10:30.904 332 14444.72 56.74 55966.88 88888.00 2021-11-28 14:10:31.404 332 14444.68 56.76 55966.88 88888.00 2021-11-28 14:10:31.904 332 14444.66 56.71 55966.86 88888.00 2021-11-28 14:10:32.404 332 14444.62 56.67 55966.81 88888.00 2021-11-28 14:10:32.904 332 14444.61 56.72 55966.85 88888.00 2021-11-28 14:10:33.404 332 14444.54 56.75 55966.90 88888.00 2021-11-28 14:10:33.904 332 14444.53 56.76 55966.90 88888.00 2021-11-28 14:10:34.404 332 14444.52 56.83 55966.86 88888.00 2021-11-28 14:10:34.904 332 14444.47 56.92 55966.86 88888.00 2021-11-28 14:10:35.404 332 14444.44 56.97 55966.92 88888.00 2021-11-28 14:10:35.904 332 14444.40 57.01 55966.90 88888.00 2021-11-28 14:10:36.404 332 14444.38 57.02 55966.93 88888.00 2021-11-28 14:10:36.904 332 14444.37 57.04 55966.98 88888.00 2021-11-28 14:10:37.404 332 14444.33 57.01 55967.00 88888.00 2021-11-28 14:10:37.904 332 14444.37 57.08 55966.99 88888.00 2021-11-28 14:10:38.404 332 14444.37 57.13 55966.97 88888.00 2021-11-28 14:10:38.904 332 14444.33 57.15 55966.98 88888.00 2021-11-28 14:10:39.404 332 14444.34 57.16 55967.01 88888.00 2021-11-28 14:10:39.904 332 14444.37 57.15 55967.03 88888.00 2021-11-28 14:10:40.404 332 14444.32 57.19 55967.04 88888.00 2021-11-28 14:10:40.904 332 14444.25 57.22 55967.04 88888.00 2021-11-28 14:10:41.404 332 14444.24 57.30 55967.05 88888.00 2021-11-28 14:10:41.904 332 14444.24 57.31 55967.02 88888.00 2021-11-28 14:10:42.404 332 14444.27 57.23 55967.02 88888.00 2021-11-28 14:10:42.904 332 14444.28 57.32 55967.03 88888.00 2021-11-28 14:10:43.404 332 14444.27 57.34 55967.10 88888.00 2021-11-28 14:10:43.904 332 14444.25 57.33 55967.11 88888.00 2021-11-28 14:10:44.404 332 14444.26 57.34 55967.10 88888.00 2021-11-28 14:10:44.904 332 14444.24 57.34 55967.14 88888.00 2021-11-28 14:10:45.404 332 14444.23 57.35 55967.20 88888.00 2021-11-28 14:10:45.904 332 14444.24 57.42 55967.24 88888.00 2021-11-28 14:10:46.404 332 14444.21 57.40 55967.28 88888.00 2021-11-28 14:10:46.904 332 14444.17 57.36 55967.29 88888.00 2021-11-28 14:10:47.404 332 14444.15 57.46 55967.32 88888.00 2021-11-28 14:10:47.904 332 14444.13 57.50 55967.38 88888.00 2021-11-28 14:10:48.404 332 14444.12 57.55 55967.40 88888.00 2021-11-28 14:10:48.904 332 14444.12 57.56 55967.39 88888.00 2021-11-28 14:10:49.404 332 14444.10 57.64 55967.40 88888.00 2021-11-28 14:10:49.904 332 14444.09 57.66 55967.39 88888.00 2021-11-28 14:10:50.404 332 14444.07 57.65 55967.36 88888.00 2021-11-28 14:10:50.904 332 14444.08 57.66 55967.32 88888.00 2021-11-28 14:10:51.404 332 14444.06 57.66 55967.31 88888.00 2021-11-28 14:10:51.904 332 14444.05 57.69 55967.36 88888.00 2021-11-28 14:10:52.404 332 14444.05 57.68 55967.48 88888.00 2021-11-28 14:10:52.904 332 14444.06 57.67 55967.49 88888.00 2021-11-28 14:10:53.404 332 14444.08 57.70 55967.47 88888.00 2021-11-28 14:10:53.904 332 14444.07 57.67 55967.40 88888.00 2021-11-28 14:10:54.404 332 14444.08 57.63 55967.41 88888.00 2021-11-28 14:10:54.904 332 14444.06 57.65 55967.40 88888.00 2021-11-28 14:10:55.404 332 14443.99 57.67 55967.39 88888.00 2021-11-28 14:10:55.904 332 14443.96 57.67 55967.42 88888.00 2021-11-28 14:10:56.404 332 14443.92 57.67 55967.47 88888.00 2021-11-28 14:10:56.904 332 14443.92 57.73 55967.54 88888.00 2021-11-28 14:10:57.404 332 14443.88 57.82 55967.63 88888.00 2021-11-28 14:10:57.904 332 14443.84 57.83 55967.60 88888.00 2021-11-28 14:10:58.404 332 14443.79 57.81 55967.55 88888.00 2021-11-28 14:10:58.904 332 14443.84 57.82 55967.56 88888.00 2021-11-28 14:10:59.404 332 14443.84 57.81 55967.63 88888.00 2021-11-28 14:10:59.904 332 14443.79 57.83 55967.69 88888.00 2021-11-28 14:11:00.404 332 14443.76 57.84 55967.74 88888.00 2021-11-28 14:11:00.904 332 14443.76 57.80 55967.74 88888.00 2021-11-28 14:11:01.404 332 14443.78 57.77 55967.72 88888.00 2021-11-28 14:11:01.904 332 14443.78 57.90 55967.68 88888.00 2021-11-28 14:11:02.404 332 14443.80 57.99 55967.66 88888.00 2021-11-28 14:11:02.904 332 14443.79 58.00 55967.72 88888.00 2021-11-28 14:11:03.404 332 14443.75 57.98 55967.78 88888.00 2021-11-28 14:11:03.904 332 14443.73 57.92 55967.66 88888.00 2021-11-28 14:11:04.404 332 14443.76 57.93 55967.56 88888.00 2021-11-28 14:11:05.404 332 14443.88 57.94 55967.58 88888.00 2021-11-28 14:11:05.904 332 14443.87 57.93 55967.59 88888.00 2021-11-28 14:11:06.404 332 14443.81 57.90 55967.64 88888.00 2021-11-28 14:11:06.904 332 14443.76 57.90 55967.63 88888.00 2021-11-28 14:11:07.404 332 14443.77 57.88 55967.56 88888.00 2021-11-28 14:11:07.904 332 14443.79 57.89 55967.50 88888.00 2021-11-28 14:11:08.404 332 14443.84 57.92 55967.51 88888.00 2021-11-28 14:11:08.904 332 14443.78 57.98 55967.49 88888.00 2021-11-28 14:11:09.404 332 14443.73 57.94 55967.54 88888.00 2021-11-28 14:11:09.904 332 14443.73 57.92 55967.51 88888.00 2021-11-28 14:11:10.405 332 14443.76 57.89 55967.41 88888.00 2021-11-28 14:11:10.905 332 14443.77 57.89 55967.32 88888.00 2021-11-28 14:11:11.405 332 14443.77 57.86 55967.24 88888.00 2021-11-28 14:11:11.905 332 14443.78 57.86 55967.19 88888.00 2021-11-28 14:11:12.405 332 14443.80 57.90 55967.21 88888.00 2021-11-28 14:11:12.905 332 14443.72 57.83 55967.23 88888.00 2021-11-28 14:11:13.405 332 14443.66 57.82 55967.29 88888.00 2021-11-28 14:11:13.905 332 14443.62 57.86 55967.29 88888.00 2021-11-28 14:11:14.405 332 14443.60 57.91 55967.20 88888.00 2021-11-28 14:11:15.405 332 14443.70 57.97 55967.08 88888.00 2021-11-28 14:11:15.905 332 14443.69 58.01 55967.10 88888.00 2021-11-28 14:11:16.405 332 14443.68 58.06 55967.13 88888.00 2021-11-28 14:11:16.905 332 14443.68 58.09 55967.22 88888.00 2021-11-28 14:11:17.405 332 14443.69 58.08 55967.24 88888.00 2021-11-28 14:11:17.905 332 14443.70 58.05 55967.29 88888.00 2021-11-28 14:11:18.405 332 14443.70 58.10 55967.21 88888.00 2021-11-28 14:11:18.905 332 14443.73 58.14 55967.21 88888.00 2021-11-28 14:11:19.405 332 14443.77 58.12 55967.21 88888.00 2021-11-28 14:11:19.905 332 14443.81 58.22 55967.19 88888.00 2021-11-28 14:11:20.405 332 14443.84 58.26 55967.22 88888.00 2021-11-28 14:11:20.905 332 14443.84 58.26 55967.28 88888.00 2021-11-28 14:11:21.405 332 14443.85 58.29 55967.30 88888.00 2021-11-28 14:11:21.905 332 14443.82 58.29 55967.33 88888.00 2021-11-28 14:11:22.405 332 14443.80 58.36 55967.32 88888.00 2021-11-28 14:11:22.905 332 14443.79 58.42 55967.23 88888.00 2021-11-28 14:11:23.405 332 14443.79 58.37 55967.17 88888.00 2021-11-28 14:11:23.905 332 14443.79 58.42 55967.20 88888.00 2021-11-28 14:11:24.405 332 14443.78 58.39 55967.21 88888.00 2021-11-28 14:11:25.405 332 14443.75 58.39 55967.26 88888.00 2021-11-28 14:11:25.905 332 14443.79 58.36 55967.26 88888.00 2021-11-28 14:11:26.405 332 14443.79 58.43 55967.24 88888.00 2021-11-28 14:11:26.905 332 14443.79 58.42 55967.26 88888.00 2021-11-28 14:11:27.405 332 14443.82 58.41 55967.17 88888.00 2021-11-28 14:11:27.905 332 14443.84 58.44 55967.10 88888.00 2021-11-28 14:11:28.405 332 14443.86 58.36 55967.04 88888.00 2021-11-28 14:11:28.905 332 14443.88 58.35 55967.03 88888.00 2021-11-28 14:11:29.405 332 14443.82 58.28 55966.92 88888.00 2021-11-28 14:11:29.905 332 14443.80 58.23 55966.88 88888.00 2021-11-28 14:11:30.405 332 14443.76 58.28 55966.84 88888.00 2021-11-28 14:11:30.905 332 14443.75 58.20 55966.81 88888.00 2021-11-28 14:11:31.405 332 14443.75 58.18 55966.83 88888.00 2021-11-28 14:11:31.905 332 14443.69 58.22 55966.81 88888.00 2021-11-28 14:11:32.405 332 14443.63 58.22 55966.74 88888.00 2021-11-28 14:11:32.905 332 14443.62 58.26 55966.76 88888.00 2021-11-28 14:11:33.405 332 14443.62 58.28 55966.79 88888.00 2021-11-28 14:11:33.905 332 14443.62 58.27 55966.70 88888.00 2021-11-28 14:11:34.405 332 14443.70 58.25 55966.63 88888.00 2021-11-28 14:11:34.905 332 14443.75 58.22 55966.64 88888.00 2021-11-28 14:11:35.405 332 14443.77 58.23 55966.64 88888.00 2021-11-28 14:11:35.905 332 14443.71 58.20 55966.58 88888.00 2021-11-28 14:11:36.405 332 14443.66 58.23 55966.54 88888.00 2021-11-28 14:11:36.905 332 14443.66 58.20 55966.52 88888.00 2021-11-28 14:11:37.405 332 14443.66 58.20 55966.48 88888.00 2021-11-28 14:11:37.905 332 14443.71 58.16 55966.41 88888.00 2021-11-28 14:11:38.405 332 14443.76 58.14 55966.42 88888.00 2021-11-28 14:11:38.905 332 14443.76 58.08 55966.41 88888.00 2021-11-28 14:11:39.405 332 14443.78 58.02 55966.41 88888.00 2021-11-28 14:11:39.905 332 14443.78 58.01 55966.41 88888.00 2021-11-28 14:11:40.405 332 14443.79 58.08 55966.39 88888.00 2021-11-28 14:11:40.905 332 14443.80 58.16 55966.39 88888.00 2021-11-28 14:11:41.405 332 14443.80 58.22 55966.43 88888.00 2021-11-28 14:11:41.905 332 14443.81 58.33 55966.49 88888.00 2021-11-28 14:11:42.405 332 14443.81 58.39 55966.47 88888.00 2021-11-28 14:11:42.905 332 14443.81 58.40 55966.46 88888.00 2021-11-28 14:11:43.405 332 14443.81 58.37 55966.48 88888.00 2021-11-28 14:11:43.905 332 14443.84 58.42 55966.45 88888.00 2021-11-28 14:11:44.405 332 14443.85 58.49 55966.42 88888.00 2021-11-28 14:11:44.905 332 14443.82 58.50 55966.34 88888.00 2021-11-28 14:11:45.405 332 14443.82 58.53 55966.30 88888.00 2021-11-28 14:11:45.905 332 14443.79 58.46 55966.34 88888.00 2021-11-28 14:11:46.405 332 14443.78 58.49 55966.37 88888.00 2021-11-28 14:11:46.905 332 14443.71 58.54 55966.37 88888.00 2021-11-28 14:11:47.405 332 14443.67 58.54 55966.36 88888.00 2021-11-28 14:11:47.905 332 14443.69 58.56 55966.35 88888.00 2021-11-28 14:11:48.405 332 14443.69 58.57 55966.33 88888.00 2021-11-28 14:11:48.905 332 14443.67 58.57 55966.27 88888.00 2021-11-28 14:11:49.405 332 14443.67 58.46 55966.26 88888.00 2021-11-28 14:11:49.905 332 14443.62 58.46 55966.25 88888.00 2021-11-28 14:11:50.405 332 14443.59 58.51 55966.23 88888.00 2021-11-28 14:11:50.905 332 14443.55 58.54 55966.24 88888.00 2021-11-28 14:11:51.405 332 14443.53 58.58 55966.26 88888.00 2021-11-28 14:11:51.905 332 14443.54 58.59 55966.16 88888.00 2021-11-28 14:11:52.405 332 14443.57 58.56 55966.09 88888.00 2021-11-28 14:11:52.905 332 14443.54 58.58 55966.07 88888.00 2021-11-28 14:11:53.405 332 14443.52 58.60 55966.10 88888.00 2021-11-28 14:11:53.905 332 14443.50 58.58 55966.07 88888.00 2021-11-28 14:11:54.405 332 14443.43 58.62 55966.04 88888.00 2021-11-28 14:11:54.905 332 14443.41 58.66 55965.96 88888.00 2021-11-28 14:11:55.406 332 14443.38 58.65 55965.97 88888.00 2021-11-28 14:11:55.906 332 14443.35 58.65 55965.94 88888.00 2021-11-28 14:11:56.406 332 14443.34 58.66 55965.92 88888.00 2021-11-28 14:11:56.906 332 14443.31 58.67 55965.94 88888.00 2021-11-28 14:11:57.406 332 14443.25 58.65 55965.96 88888.00 2021-11-28 14:11:57.906 332 14443.22 58.62 55965.95 88888.00 2021-11-28 14:11:58.406 332 14443.19 58.65 55965.92 88888.00 2021-11-28 14:11:58.906 332 14443.16 58.67 55965.87 88888.00 2021-11-28 14:11:59.406 332 14443.12 58.74 55965.88 88888.00 2021-11-28 14:11:59.906 332 14443.13 58.78 55965.90 88888.00 2021-11-28 14:12:00.406 332 14443.11 58.82 55965.83 88888.00 2021-11-28 14:12:00.906 332 14443.10 58.88 55965.81 88888.00 2021-11-28 14:12:01.406 332 14443.06 58.87 55965.83 88888.00 2021-11-28 14:12:01.906 332 14443.06 58.87 55965.89 88888.00 2021-11-28 14:12:02.406 332 14443.03 58.86 55965.90 88888.00 2021-11-28 14:12:02.906 332 14442.98 58.90 55965.91 88888.00 2021-11-28 14:12:03.406 332 14442.97 58.93 55965.99 88888.00 2021-11-28 14:12:03.906 332 14442.96 58.94 55965.99 88888.00 2021-11-28 14:12:04.406 332 14442.94 58.99 55966.05 88888.00 2021-11-28 14:12:04.906 332 14442.90 59.05 55966.08 88888.00 2021-11-28 14:12:05.406 332 14442.85 59.04 55966.09 88888.00 2021-11-28 14:12:05.906 332 14442.84 59.11 55966.08 88888.00 2021-11-28 14:12:06.406 332 14442.85 59.24 55966.07 88888.00 2021-11-28 14:12:06.906 332 14442.82 59.21 55966.10 88888.00 2021-11-28 14:12:07.406 332 14442.83 59.17 55966.09 88888.00 2021-11-28 14:12:07.906 332 14442.87 59.19 55966.02 88888.00 2021-11-28 14:12:08.406 332 14442.89 59.22 55966.04 88888.00 2021-11-28 14:12:08.906 332 14442.93 59.27 55966.15 88888.00 2021-11-28 14:12:09.406 332 14442.93 59.24 55966.23 88888.00 2021-11-28 14:12:09.906 332 14442.90 59.35 55966.24 88888.00 2021-11-28 14:12:10.406 332 14442.86 59.37 55966.26 88888.00 2021-11-28 14:12:10.906 332 14442.82 59.44 55966.29 88888.00 2021-11-28 14:12:11.406 332 14442.80 59.37 55966.34 88888.00 2021-11-28 14:12:11.906 332 14442.85 59.37 55966.32 88888.00 2021-11-28 14:12:12.406 332 14442.84 59.34 55966.33 88888.00 2021-11-28 14:12:12.906 332 14442.80 59.38 55966.29 88888.00 2021-11-28 14:12:13.406 332 14442.80 59.35 55966.29 88888.00 2021-11-28 14:12:13.906 332 14442.76 59.41 55966.34 88888.00 2021-11-28 14:12:14.406 332 14442.73 59.39 55966.38 88888.00 2021-11-28 14:12:14.906 332 14442.62 59.37 55966.44 88888.00 2021-11-28 14:12:15.406 332 14442.55 59.47 55966.45 88888.00 2021-11-28 14:12:15.906 332 14442.51 59.54 55966.44 88888.00 2021-11-28 14:12:16.406 332 14442.51 59.46 55966.47 88888.00 2021-11-28 14:12:16.906 332 14442.47 59.49 55966.51 88888.00 2021-11-28 14:12:17.406 332 14442.38 59.59 55966.54 88888.00 2021-11-28 14:12:17.906 332 14442.30 59.49 55966.54 88888.00 2021-11-28 14:12:18.406 332 14442.28 59.49 55966.58 88888.00 2021-11-28 14:12:18.906 332 14442.25 59.54 55966.63 88888.00 2021-11-28 14:12:19.406 332 14442.19 59.63 55966.73 88888.00 2021-11-28 14:12:19.906 332 14442.09 59.64 55966.71 88888.00 2021-11-28 14:12:20.406 332 14442.04 59.62 55966.61 88888.00 2021-11-28 14:12:20.906 332 14442.00 59.64 55966.63 88888.00 2021-11-28 14:12:21.406 332 14441.93 59.64 55966.76 88888.00 2021-11-28 14:12:21.906 332 14441.86 59.64 55966.77 88888.00 2021-11-28 14:12:22.406 332 14441.78 59.63 55966.76 88888.00 2021-11-28 14:12:22.906 332 14441.74 59.64 55966.88 88888.00 2021-11-28 14:12:23.406 332 14441.69 59.71 55966.85 88888.00 2021-11-28 14:12:23.906 332 14441.69 59.72 55966.86 88888.00 2021-11-28 14:12:24.406 332 14441.66 59.73 55966.90 88888.00 2021-11-28 14:12:24.906 332 14441.66 59.75 55966.82 88888.00 2021-11-28 14:12:25.406 332 14441.69 59.77 55966.86 88888.00 2021-11-28 14:12:25.906 332 14441.65 59.81 55966.94 88888.00 2021-11-28 14:12:26.906 332 14441.62 59.87 55966.85 88888.00 2021-11-28 14:12:27.406 332 14441.59 59.79 55966.92 88888.00 2021-11-28 14:12:27.906 332 14441.60 59.78 55966.92 88888.00 2021-11-28 14:12:28.406 332 14441.58 59.85 55966.97 88888.00 2021-11-28 14:12:28.906 332 14441.53 59.86 55966.94 88888.00 2021-11-28 14:12:29.406 332 14441.53 59.92 55966.88 88888.00 2021-11-28 14:12:29.906 332 14441.47 59.97 55966.94 88888.00 2021-11-28 14:12:30.406 332 14441.49 60.04 55966.89 88888.00 2021-11-28 14:12:30.906 332 14441.47 60.05 55966.86 88888.00 2021-11-28 14:12:31.406 332 14441.40 60.09 55966.83 88888.00 2021-11-28 14:12:31.906 332 14441.44 60.10 55966.79 88888.00 2021-11-28 14:12:32.406 332 14441.38 60.10 55966.79 88888.00 2021-11-28 14:12:32.906 332 14441.35 60.05 55966.73 88888.00 2021-11-28 14:12:33.406 332 14441.36 60.10 55966.73 88888.00 2021-11-28 14:12:33.906 332 14441.34 60.20 55966.80 88888.00 2021-11-28 14:12:34.406 332 14441.35 60.15 55966.71 88888.00 2021-11-28 14:12:34.906 332 14441.32 60.27 55966.67 88888.00 2021-11-28 14:12:35.406 332 14441.28 60.35 55966.67 88888.00 2021-11-28 14:12:35.906 332 14441.28 60.47 55966.63 88888.00 2021-11-28 14:12:36.906 332 14441.22 60.56 55966.67 88888.00 2021-11-28 14:12:37.406 332 14441.26 60.62 55966.62 88888.00 2021-11-28 14:12:37.906 332 14441.21 60.71 55966.62 88888.00 2021-11-28 14:12:38.406 332 14441.22 60.69 55966.60 88888.00 2021-11-28 14:12:38.906 332 14441.19 60.70 55966.65 88888.00 2021-11-28 14:12:39.406 332 14441.19 60.72 55966.61 88888.00 2021-11-28 14:12:39.906 332 14441.21 60.76 55966.63 88888.00 2021-11-28 14:12:40.406 332 14441.15 60.74 55966.72 88888.00 2021-11-28 14:12:40.906 332 14441.11 60.81 55966.69 88888.00 2021-11-28 14:12:41.406 332 14441.13 60.88 55966.70 88888.00 2021-11-28 14:12:41.907 332 14441.11 60.87 55966.70 88888.00 2021-11-28 14:12:42.407 332 14441.16 60.86 55966.69 88888.00 2021-11-28 14:12:42.907 332 14441.13 60.88 55966.73 88888.00 2021-11-28 14:12:43.407 332 14441.15 60.97 55966.65 88888.00 2021-11-28 14:12:43.907 332 14441.16 61.04 55966.64 88888.00 2021-11-28 14:12:44.407 332 14441.17 61.16 55966.70 88888.00 2021-11-28 14:12:44.907 332 14441.21 61.24 55966.67 88888.00 2021-11-28 14:12:45.407 332 14441.25 61.24 55966.75 88888.00 2021-11-28 14:12:45.907 332 14441.28 61.30 55966.72 88888.00 2021-11-28 14:12:46.907 332 14441.37 61.37 55966.70 88888.00 2021-11-28 14:12:47.407 332 14441.45 61.36 55966.66 88888.00 2021-11-28 14:12:47.907 332 14441.46 61.37 55966.74 88888.00 2021-11-28 14:12:48.407 332 14441.46 61.36 55966.63 88888.00 2021-11-28 14:12:48.907 332 14441.53 61.38 55966.54 88888.00 2021-11-28 14:12:49.407 332 14441.58 61.42 55966.61 88888.00 2021-11-28 14:12:49.907 332 14441.55 61.41 55966.63 88888.00 2021-11-28 14:12:50.407 332 14441.60 61.39 55966.52 88888.00 2021-11-28 14:12:50.907 332 14441.64 61.45 55966.53 88888.00 2021-11-28 14:12:51.407 332 14441.63 61.51 55966.55 88888.00 2021-11-28 14:12:51.907 332 14441.64 61.55 55966.47 88888.00 2021-11-28 14:12:52.407 332 14441.65 61.59 55966.53 88888.00 2021-11-28 14:12:52.907 332 14441.62 61.64 55966.63 88888.00 2021-11-28 14:12:53.407 332 14441.62 61.76 55966.49 88888.00 2021-11-28 14:12:53.907 332 14441.67 61.61 55966.42 88888.00 2021-11-28 14:12:54.407 332 14441.66 61.59 55966.49 88888.00 2021-11-28 14:12:54.907 332 14441.65 61.67 55966.49 88888.00 2021-11-28 14:12:55.407 332 14441.65 61.67 55966.47 88888.00 2021-11-28 14:12:55.907 332 14441.62 61.59 55966.56 88888.00 2021-11-28 14:12:56.407 332 14441.58 61.67 55966.56 88888.00 2021-11-28 14:12:56.907 332 14441.60 61.71 55966.48 88888.00 2021-11-28 14:12:57.407 332 14441.58 61.79 55966.47 88888.00 2021-11-28 14:12:57.907 332 14441.56 61.86 55966.52 88888.00 2021-11-28 14:12:58.407 332 14441.60 61.83 55966.51 88888.00 2021-11-28 14:12:58.907 332 14441.60 61.84 55966.51 88888.00 2021-11-28 14:12:59.407 332 14441.56 61.86 55966.53 88888.00 2021-11-28 14:12:59.907 332 14441.54 61.83 55966.47 88888.00 2021-11-28 14:13:00.407 332 14441.56 61.92 55966.48 88888.00 2021-11-28 14:13:00.907 332 14441.57 61.91 55966.53 88888.00 2021-11-28 14:13:01.407 332 14441.58 61.88 55966.49 88888.00 2021-11-28 14:13:01.907 332 14441.59 61.91 55966.48 88888.00 2021-11-28 14:13:02.407 332 14441.56 61.97 55966.61 88888.00 2021-11-28 14:13:02.907 332 14441.57 61.96 55966.55 88888.00 2021-11-28 14:13:03.407 332 14441.60 61.95 55966.47 88888.00 2021-11-28 14:13:03.907 332 14441.57 62.03 55966.49 88888.00 2021-11-28 14:13:04.407 332 14441.53 62.00 55966.54 88888.00 2021-11-28 14:13:04.907 332 14441.56 62.01 55966.58 88888.00 2021-11-28 14:13:05.407 332 14441.56 62.04 55966.62 88888.00 2021-11-28 14:13:05.907 332 14441.56 62.08 55966.57 88888.00 2021-11-28 14:13:06.907 332 14441.53 62.12 55966.55 88888.00 2021-11-28 14:13:07.407 332 14441.54 62.15 55966.53 88888.00 2021-11-28 14:13:07.907 332 14441.59 62.15 55966.46 88888.00 2021-11-28 14:13:08.407 332 14441.59 62.09 55966.48 88888.00 2021-11-28 14:13:08.907 332 14441.59 62.10 55966.49 88888.00 2021-11-28 14:13:09.407 332 14441.62 62.15 55966.39 88888.00 2021-11-28 14:13:09.907 332 14441.62 62.13 55966.41 88888.00 2021-11-28 14:13:10.407 332 14441.59 62.07 55966.48 88888.00 2021-11-28 14:13:10.907 332 14441.62 62.13 55966.41 88888.00 2021-11-28 14:13:11.407 332 14441.62 62.18 55966.38 88888.00 2021-11-28 14:13:11.907 332 14441.59 62.14 55966.42 88888.00 2021-11-28 14:13:12.407 332 14441.59 62.09 55966.41 88888.00 2021-11-28 14:13:12.907 332 14441.65 62.08 55966.34 88888.00 2021-11-28 14:13:13.407 332 14441.65 62.05 55966.32 88888.00 2021-11-28 14:13:13.907 332 14441.59 62.09 55966.33 88888.00 2021-11-28 14:13:14.407 332 14441.62 62.16 55966.28 88888.00 2021-11-28 14:13:14.907 332 14441.65 62.20 55966.23 88888.00 2021-11-28 14:13:15.407 332 14441.60 62.15 55966.24 88888.00 2021-11-28 14:13:15.907 332 14441.60 62.10 55966.20 88888.00 2021-11-28 14:13:16.407 332 14441.63 62.12 55966.16 88888.00 2021-11-28 14:13:16.907 332 14441.65 62.18 55966.17 88888.00 2021-11-28 14:13:17.407 332 14441.62 62.20 55966.14 88888.00 2021-11-28 14:13:17.907 332 14441.62 62.18 55966.11 88888.00 2021-11-28 14:13:18.407 332 14441.66 62.10 55966.10 88888.00 2021-11-28 14:13:18.907 332 14441.64 62.07 55966.07 88888.00 2021-11-28 14:13:19.407 332 14441.63 62.21 55966.08 88888.00 2021-11-28 14:13:19.907 332 14441.64 62.22 55966.06 88888.00 2021-11-28 14:13:20.407 332 14441.62 62.16 55966.02 88888.00 2021-11-28 14:13:20.907 332 14441.60 62.06 55966.00 88888.00 2021-11-28 14:13:21.407 332 14441.54 62.03 55966.08 88888.00 2021-11-28 14:13:21.907 332 14441.52 62.01 55965.99 88888.00 2021-11-28 14:13:22.407 332 14441.55 62.01 55965.87 88888.00 2021-11-28 14:13:22.907 332 14441.57 62.08 55965.90 88888.00 2021-11-28 14:13:23.407 332 14441.55 62.20 55965.96 88888.00 2021-11-28 14:13:23.907 332 14441.50 62.10 55965.99 88888.00 2021-11-28 14:13:24.407 332 14441.55 62.07 55965.91 88888.00 2021-11-28 14:13:24.907 332 14441.55 62.04 55965.89 88888.00 2021-11-28 14:13:25.407 332 14441.50 62.07 55965.92 88888.00 2021-11-28 14:13:25.907 332 14441.45 62.10 55965.91 88888.00 2021-11-28 14:13:26.407 332 14441.46 62.15 55965.81 88888.00 2021-11-28 14:13:26.907 332 14441.49 62.25 55965.87 88888.00 2021-11-28 14:13:27.407 332 14441.46 62.26 55965.97 88888.00 2021-11-28 14:13:27.907 332 14441.46 62.37 55965.97 88888.00 2021-11-28 14:13:28.407 332 14441.50 62.42 55965.94 88888.00 2021-11-28 14:13:28.907 332 14441.55 62.51 55965.92 88888.00 2021-11-28 14:13:29.407 332 14441.55 62.49 55965.95 88888.00 2021-11-28 14:13:29.907 332 14441.53 62.49 55965.94 88888.00 2021-11-28 14:13:30.407 332 14441.56 62.49 55965.85 88888.00 2021-11-28 14:13:30.907 332 14441.62 62.46 55965.81 88888.00 2021-11-28 14:13:31.407 332 14441.62 62.51 55965.85 88888.00 2021-11-28 14:13:31.908 332 14441.58 62.50 55965.83 88888.00 2021-11-28 14:13:32.408 332 14441.54 62.46 55965.74 88888.00 2021-11-28 14:13:32.908 332 14441.54 62.44 55965.63 88888.00 2021-11-28 14:13:33.408 332 14441.55 62.47 55965.62 88888.00 2021-11-28 14:13:33.908 332 14441.55 62.46 55965.66 88888.00 2021-11-28 14:13:34.408 332 14441.53 62.52 55965.66 88888.00 2021-11-28 14:13:34.908 332 14441.49 62.47 55965.59 88888.00 2021-11-28 14:13:35.408 332 14441.57 62.39 55965.51 88888.00 2021-11-28 14:13:35.908 332 14441.57 62.42 55965.49 88888.00 2021-11-28 14:13:36.408 332 14441.59 62.54 55965.54 88888.00 2021-11-28 14:13:36.908 332 14441.60 62.67 55965.58 88888.00 2021-11-28 14:13:37.408 332 14441.60 62.65 55965.53 88888.00 2021-11-28 14:13:37.908 332 14441.69 62.58 55965.48 88888.00 2021-11-28 14:13:38.408 332 14441.74 62.49 55965.40 88888.00 2021-11-28 14:13:38.908 332 14441.72 62.44 55965.36 88888.00 2021-11-28 14:13:39.408 332 14441.72 62.43 55965.33 88888.00 2021-11-28 14:13:39.908 332 14441.68 62.49 55965.31 88888.00 2021-11-28 14:13:40.408 332 14441.62 62.47 55965.25 88888.00 2021-11-28 14:13:40.908 332 14441.62 62.58 55965.30 88888.00 2021-11-28 14:13:41.408 332 14441.63 62.49 55965.33 88888.00 2021-11-28 14:13:41.908 332 14441.69 62.46 55965.25 88888.00 2021-11-28 14:13:42.408 332 14441.69 62.46 55965.16 88888.00 2021-11-28 14:13:42.908 332 14441.65 62.44 55965.19 88888.00 2021-11-28 14:13:43.408 332 14441.60 62.43 55965.27 88888.00 2021-11-28 14:13:43.908 332 14441.57 62.49 55965.33 88888.00 2021-11-28 14:13:44.408 332 14441.58 62.58 55965.30 88888.00 2021-11-28 14:13:44.908 332 14441.57 62.58 55965.22 88888.00 2021-11-28 14:13:45.408 332 14441.58 62.56 55965.12 88888.00 2021-11-28 14:13:45.908 332 14441.57 62.52 55965.10 88888.00 2021-11-28 14:13:46.408 332 14441.55 62.42 55965.02 88888.00 2021-11-28 14:13:46.908 332 14441.54 62.38 55965.02 88888.00 2021-11-28 14:13:47.408 332 14441.53 62.43 55965.11 88888.00 2021-11-28 14:13:47.908 332 14441.53 62.44 55965.17 88888.00 2021-11-28 14:13:48.408 332 14441.47 62.44 55965.10 88888.00 2021-11-28 14:13:48.908 332 14441.53 62.46 55965.04 88888.00 2021-11-28 14:13:49.408 332 14441.55 62.43 55964.97 88888.00 2021-11-28 14:13:49.908 332 14441.58 62.51 55964.94 88888.00 2021-11-28 14:13:50.408 332 14441.58 62.60 55964.93 88888.00 2021-11-28 14:13:50.908 332 14441.60 62.61 55964.97 88888.00 2021-11-28 14:13:51.408 332 14441.64 62.64 55964.97 88888.00 2021-11-28 14:13:51.908 332 14441.67 62.66 55964.94 88888.00 2021-11-28 14:13:52.408 332 14441.65 62.72 55964.93 88888.00 2021-11-28 14:13:52.908 332 14441.68 62.71 55964.93 88888.00 2021-11-28 14:13:53.408 332 14441.68 62.64 55964.94 88888.00 2021-11-28 14:13:53.908 332 14441.69 62.61 55964.95 88888.00 2021-11-28 14:13:54.408 332 14441.77 62.54 55964.88 88888.00 2021-11-28 14:13:54.908 332 14441.87 62.52 55964.84 88888.00 2021-11-28 14:13:55.408 332 14441.90 62.58 55964.84 88888.00 2021-11-28 14:13:55.908 332 14441.91 62.61 55964.79 88888.00 2021-11-28 14:13:56.408 332 14441.99 62.56 55964.82 88888.00 2021-11-28 14:13:56.908 332 14442.05 62.57 55964.76 88888.00 2021-11-28 14:13:57.408 332 14442.08 62.57 55964.75 88888.00 2021-11-28 14:13:58.408 332 14442.15 62.64 55964.69 88888.00 2021-11-28 14:13:58.908 332 14442.18 62.65 55964.66 88888.00 2021-11-28 14:13:59.408 332 14442.23 62.71 55964.63 88888.00 2021-11-28 14:13:59.908 332 14442.27 62.63 55964.67 88888.00 2021-11-28 14:14:00.408 332 14442.27 62.61 55964.65 88888.00 2021-11-28 14:14:00.908 332 14442.27 62.61 55964.64 88888.00 2021-11-28 14:14:01.408 332 14442.29 62.60 55964.59 88888.00 2021-11-28 14:14:01.908 332 14442.31 62.58 55964.64 88888.00 2021-11-28 14:14:02.408 332 14442.33 62.60 55964.68 88888.00 2021-11-28 14:14:02.908 332 14442.33 62.58 55964.73 88888.00 2021-11-28 14:14:03.408 332 14442.33 62.56 55964.73 88888.00 2021-11-28 14:14:03.908 332 14442.36 62.48 55964.66 88888.00 2021-11-28 14:14:04.408 332 14442.39 62.44 55964.61 88888.00 2021-11-28 14:14:04.908 332 14442.43 62.46 55964.69 88888.00 2021-11-28 14:14:05.408 332 14442.51 62.47 55964.74 88888.00 2021-11-28 14:14:05.908 332 14442.55 62.57 55964.75 88888.00 2021-11-28 14:14:06.408 332 14442.56 62.63 55964.71 88888.00 2021-11-28 14:14:06.908 332 14442.56 62.67 55964.71 88888.00 2021-11-28 14:14:07.408 332 14442.56 62.63 55964.69 88888.00 2021-11-28 14:14:08.408 332 14442.59 62.64 55964.61 88888.00 2021-11-28 14:14:08.908 332 14442.58 62.57 55964.61 88888.00 2021-11-28 14:14:09.408 332 14442.59 62.55 55964.66 88888.00 2021-11-28 14:14:09.908 332 14442.61 62.54 55964.65 88888.00 2021-11-28 14:14:10.408 332 14442.62 62.57 55964.64 88888.00 2021-11-28 14:14:10.908 332 14442.64 62.58 55964.66 88888.00 2021-11-28 14:14:11.408 332 14442.62 62.63 55964.70 88888.00 2021-11-28 14:14:11.908 332 14442.61 62.65 55964.70 88888.00 2021-11-28 14:14:12.408 332 14442.62 62.65 55964.74 88888.00 2021-11-28 14:14:12.908 332 14442.67 62.64 55964.71 88888.00 2021-11-28 14:14:13.408 332 14442.67 62.57 55964.65 88888.00 2021-11-28 14:14:13.908 332 14442.74 62.46 55964.60 88888.00 2021-11-28 14:14:14.408 332 14442.83 62.48 55964.56 88888.00 2021-11-28 14:14:14.908 332 14442.82 62.59 55964.58 88888.00 2021-11-28 14:14:15.408 332 14442.84 62.60 55964.58 88888.00 2021-11-28 14:14:15.908 332 14442.85 62.56 55964.60 88888.00 2021-11-28 14:14:16.408 332 14442.83 62.61 55964.64 88888.00 2021-11-28 14:14:16.908 332 14442.84 62.68 55964.70 88888.00 2021-11-28 14:14:17.408 332 14442.88 62.61 55964.69 88888.00 2021-11-28 14:14:17.908 332 14442.93 62.63 55964.68 88888.00 2021-11-28 14:14:18.409 332 14442.98 62.59 55964.66 88888.00 2021-11-28 14:14:18.909 332 14443.01 62.55 55964.64 88888.00 2021-11-28 14:14:19.409 332 14443.03 62.56 55964.66 88888.00 2021-11-28 14:14:19.909 332 14442.99 62.55 55964.66 88888.00 2021-11-28 14:14:20.409 332 14443.01 62.54 55964.67 88888.00 2021-11-28 14:14:20.909 332 14443.04 62.55 55964.68 88888.00 2021-11-28 14:14:21.409 332 14443.06 62.50 55964.68 88888.00 2021-11-28 14:14:21.909 332 14443.07 62.55 55964.66 88888.00 2021-11-28 14:14:22.409 332 14443.11 62.49 55964.63 88888.00 2021-11-28 14:14:22.909 332 14443.12 62.43 55964.56 88888.00 2021-11-28 14:14:23.409 332 14443.13 62.43 55964.59 88888.00 2021-11-28 14:14:23.909 332 14443.10 62.42 55964.61 88888.00 2021-11-28 14:14:24.409 332 14443.08 62.51 55964.64 88888.00 2021-11-28 14:14:24.909 332 14443.10 62.56 55964.60 88888.00 2021-11-28 14:14:25.409 332 14443.15 62.56 55964.61 88888.00 2021-11-28 14:14:25.909 332 14443.20 62.59 55964.61 88888.00 2021-11-28 14:14:26.409 332 14443.20 62.55 55964.57 88888.00 2021-11-28 14:14:26.909 332 14443.17 62.56 55964.69 88888.00 2021-11-28 14:14:27.409 332 14443.16 62.56 55964.73 88888.00 2021-11-28 14:14:27.909 332 14443.24 62.46 55964.69 88888.00 2021-11-28 14:14:28.409 332 14443.25 62.40 55964.69 88888.00 2021-11-28 14:14:28.909 332 14443.24 62.37 55964.64 88888.00 2021-11-28 14:14:29.409 332 14443.26 62.40 55964.60 88888.00 2021-11-28 14:14:29.909 332 14443.25 62.32 55964.64 88888.00 2021-11-28 14:14:30.409 332 14443.21 62.29 55964.65 88888.00 2021-11-28 14:14:30.909 332 14443.27 62.22 55964.61 88888.00 2021-11-28 14:14:31.409 332 14443.38 62.18 55964.58 88888.00 2021-11-28 14:14:31.909 332 14443.47 62.27 55964.55 88888.00 2021-11-28 14:14:32.409 332 14443.41 62.27 55964.60 88888.00 2021-11-28 14:14:32.909 332 14443.38 62.31 55964.70 88888.00 2021-11-28 14:14:33.409 332 14443.41 62.31 55964.68 88888.00 2021-11-28 14:14:33.909 332 14443.49 62.32 55964.59 88888.00 2021-11-28 14:14:34.409 332 14443.54 62.37 55964.59 88888.00 2021-11-28 14:14:34.909 332 14443.50 62.39 55964.60 88888.00 2021-11-28 14:14:35.409 332 14443.51 62.37 55964.65 88888.00 2021-11-28 14:14:35.909 332 14443.51 62.27 55964.63 88888.00 2021-11-28 14:14:36.409 332 14443.54 62.23 55964.67 88888.00 2021-11-28 14:14:36.909 332 14443.55 62.20 55964.64 88888.00 2021-11-28 14:14:37.409 332 14443.57 62.17 55964.60 88888.00 2021-11-28 14:14:37.909 332 14443.54 62.16 55964.66 88888.00 2021-11-28 14:14:38.409 332 14443.59 62.22 55964.71 88888.00 2021-11-28 14:14:38.909 332 14443.62 62.27 55964.65 88888.00 2021-11-28 14:14:39.409 332 14443.63 62.27 55964.57 88888.00 2021-11-28 14:14:39.909 332 14443.61 62.25 55964.56 88888.00 2021-11-28 14:14:40.409 332 14443.59 62.17 55964.65 88888.00 2021-11-28 14:14:40.909 332 14443.63 62.17 55964.68 88888.00 2021-11-28 14:14:41.409 332 14443.64 62.13 55964.58 88888.00 2021-11-28 14:14:41.909 332 14443.59 62.14 55964.63 88888.00 2021-11-28 14:14:42.409 332 14443.55 62.15 55964.68 88888.00 2021-11-28 14:14:42.909 332 14443.58 62.17 55964.69 88888.00 2021-11-28 14:14:43.409 332 14443.63 62.14 55964.66 88888.00 2021-11-28 14:14:43.909 332 14443.61 62.16 55964.57 88888.00 2021-11-28 14:14:44.409 332 14443.59 62.12 55964.57 88888.00 2021-11-28 14:14:44.909 332 14443.58 62.14 55964.61 88888.00 2021-11-28 14:14:45.409 332 14443.61 62.14 55964.64 88888.00 2021-11-28 14:14:45.909 332 14443.64 62.10 55964.57 88888.00 2021-11-28 14:14:46.409 332 14443.61 62.15 55964.49 88888.00 2021-11-28 14:14:46.909 332 14443.60 62.18 55964.54 88888.00 2021-11-28 14:14:47.409 332 14443.61 62.07 55964.54 88888.00 2021-11-28 14:14:47.909 332 14443.64 62.05 55964.52 88888.00 2021-11-28 14:14:48.409 332 14443.66 61.99 55964.54 88888.00 2021-11-28 14:14:48.909 332 14443.64 61.89 55964.56 88888.00 2021-11-28 14:14:49.409 332 14443.69 61.90 55964.56 88888.00 2021-11-28 14:14:49.909 332 14443.73 61.95 55964.48 88888.00 2021-11-28 14:14:50.409 332 14443.76 62.04 55964.40 88888.00 2021-11-28 14:14:50.909 332 14443.73 61.99 55964.42 88888.00 2021-11-28 14:14:51.409 332 14443.73 62.01 55964.51 88888.00 2021-11-28 14:14:51.909 332 14443.79 61.93 55964.46 88888.00 2021-11-28 14:14:52.409 332 14443.79 61.91 55964.41 88888.00 2021-11-28 14:14:52.909 332 14443.77 61.93 55964.50 88888.00 2021-11-28 14:14:53.409 332 14443.80 61.88 55964.52 88888.00 2021-11-28 14:14:53.909 332 14443.89 61.81 55964.41 88888.00 2021-11-28 14:14:54.409 332 14443.89 61.84 55964.40 88888.00 2021-11-28 14:14:54.909 332 14443.91 61.88 55964.42 88888.00 2021-11-28 14:14:55.409 332 14443.94 61.80 55964.40 88888.00 2021-11-28 14:14:55.909 332 14443.91 61.67 55964.31 88888.00 2021-11-28 14:14:56.409 332 14443.89 61.65 55964.42 88888.00 2021-11-28 14:14:56.909 332 14443.92 61.65 55964.55 88888.00 2021-11-28 14:14:57.409 332 14443.95 61.64 55964.52 88888.00 2021-11-28 14:14:57.909 332 14443.95 61.68 55964.44 88888.00 2021-11-28 14:14:58.409 332 14443.90 61.68 55964.42 88888.00 2021-11-28 14:14:58.909 332 14443.94 61.73 55964.47 88888.00 2021-11-28 14:14:59.409 332 14443.96 61.78 55964.45 88888.00 2021-11-28 14:14:59.909 332 14443.92 61.80 55964.50 88888.00 2021-11-28 14:15:00.409 332 14443.90 61.72 55964.56 88888.00 2021-11-28 14:15:00.909 332 14443.95 61.62 55964.50 88888.00 2021-11-28 14:15:01.409 332 14443.89 61.57 55964.49 88888.00 2021-11-28 14:15:01.909 332 14443.85 61.55 55964.51 88888.00 2021-11-28 14:15:02.409 332 14443.86 61.54 55964.49 88888.00 2021-11-28 14:15:02.909 332 14443.90 61.48 55964.46 88888.00 2021-11-28 14:15:03.410 332 14443.86 61.44 55964.47 88888.00 2021-11-28 14:15:03.910 332 14443.85 61.37 55964.50 88888.00 2021-11-28 14:15:04.410 332 14443.90 61.33 55964.40 88888.00 2021-11-28 14:15:04.910 332 14443.91 61.45 55964.37 88888.00 2021-11-28 14:15:05.410 332 14443.87 61.50 55964.45 88888.00 2021-11-28 14:15:05.910 332 14443.89 61.61 55964.46 88888.00 2021-11-28 14:15:06.410 332 14443.96 61.50 55964.38 88888.00 2021-11-28 14:15:06.910 332 14443.91 61.41 55964.39 88888.00 2021-11-28 14:15:07.410 332 14443.88 61.40 55964.41 88888.00 2021-11-28 14:15:07.910 332 14443.92 61.44 55964.35 88888.00 2021-11-28 14:15:08.410 332 14443.96 61.34 55964.29 88888.00 2021-11-28 14:15:08.910 332 14443.96 61.34 55964.28 88888.00 2021-11-28 14:15:09.910 332 14443.98 61.32 55964.23 88888.00 2021-11-28 14:15:10.410 332 14443.97 61.34 55964.23 88888.00 2021-11-28 14:15:10.910 332 14444.03 61.17 55964.20 88888.00 2021-11-28 14:15:11.410 332 14444.08 61.10 55964.12 88888.00 2021-11-28 14:15:11.910 332 14444.04 61.13 55964.18 88888.00 2021-11-28 14:15:12.410 332 14444.06 61.15 55964.12 88888.00 2021-11-28 14:15:12.910 332 14444.09 61.12 55964.03 88888.00 2021-11-28 14:15:13.410 332 14444.03 61.05 55964.08 88888.00 2021-11-28 14:15:13.910 332 14444.07 61.00 55964.04 88888.00 2021-11-28 14:15:14.410 332 14444.06 61.02 55964.00 88888.00 2021-11-28 14:15:14.910 332 14444.09 61.06 55964.04 88888.00 2021-11-28 14:15:15.410 332 14444.14 61.06 55964.02 88888.00 2021-11-28 14:15:15.910 332 14444.05 61.02 55964.05 88888.00 2021-11-28 14:15:16.410 332 14444.05 60.97 55964.04 88888.00 2021-11-28 14:15:16.910 332 14444.08 60.99 55963.98 88888.00 2021-11-28 14:15:17.410 332 14444.08 60.96 55964.05 88888.00 2021-11-28 14:15:17.910 332 14444.14 60.88 55964.05 88888.00 2021-11-28 14:15:18.410 332 14444.14 60.88 55963.93 88888.00 2021-11-28 14:15:18.910 332 14444.12 60.80 55963.98 88888.00 2021-11-28 14:15:19.410 332 14444.15 60.78 55963.95 88888.00 2021-11-28 14:15:19.910 332 14444.17 60.76 55963.96 88888.00 2021-11-28 14:15:20.410 332 14444.17 60.71 55964.02 88888.00 2021-11-28 14:15:20.910 332 14444.17 60.74 55963.96 88888.00 2021-11-28 14:15:21.410 332 14444.14 60.80 55964.03 88888.00 2021-11-28 14:15:21.910 332 14444.16 60.81 55964.04 88888.00 2021-11-28 14:15:22.410 332 14444.16 60.80 55963.99 88888.00 2021-11-28 14:15:22.910 332 14444.17 60.81 55964.03 88888.00 2021-11-28 14:15:23.410 332 14444.19 60.76 55963.98 88888.00 2021-11-28 14:15:23.910 332 14444.16 60.73 55963.98 88888.00 2021-11-28 14:15:24.410 332 14444.22 60.76 55963.96 88888.00 2021-11-28 14:15:24.910 332 14444.23 60.74 55963.88 88888.00 2021-11-28 14:15:25.410 332 14444.21 60.76 55963.93 88888.00 2021-11-28 14:15:25.910 332 14444.25 60.74 55963.94 88888.00 2021-11-28 14:15:26.410 332 14444.26 60.70 55963.99 88888.00 2021-11-28 14:15:26.910 332 14444.24 60.72 55964.08 88888.00 2021-11-28 14:15:27.910 332 14444.25 60.77 55963.92 88888.00 2021-11-28 14:15:28.410 332 14444.27 60.71 55963.90 88888.00 2021-11-28 14:15:28.910 332 14444.26 60.68 55963.90 88888.00 2021-11-28 14:15:29.410 332 14444.26 60.61 55963.91 88888.00 2021-11-28 14:15:29.910 332 14444.28 60.60 55963.95 88888.00 2021-11-28 14:15:30.410 332 14444.27 60.57 55964.01 88888.00 2021-11-28 14:15:30.910 332 14444.29 60.52 55963.96 88888.00 2021-11-28 14:15:31.410 332 14444.28 60.55 55963.93 88888.00 2021-11-28 14:15:31.910 332 14444.31 60.62 55963.98 88888.00 2021-11-28 14:15:32.410 332 14444.29 60.63 55963.96 88888.00 2021-11-28 14:15:32.910 332 14444.28 60.59 55963.94 88888.00 2021-11-28 14:15:33.410 332 14444.32 60.65 55963.92 88888.00 2021-11-28 14:15:33.910 332 14444.27 60.55 55963.90 88888.00 2021-11-28 14:15:34.410 332 14444.24 60.44 55963.90 88888.00 2021-11-28 14:15:34.910 332 14444.25 60.37 55963.89 88888.00 2021-11-28 14:15:35.410 332 14444.25 60.37 55963.90 88888.00 2021-11-28 14:15:35.910 332 14444.26 60.38 55963.89 88888.00 2021-11-28 14:15:36.410 332 14444.24 60.30 55963.93 88888.00 2021-11-28 14:15:36.910 332 14444.23 60.20 55963.94 88888.00 2021-11-28 14:15:37.910 332 14444.18 60.22 55963.90 88888.00 2021-11-28 14:15:38.410 332 14444.19 60.20 55963.86 88888.00 2021-11-28 14:15:38.910 332 14444.19 60.21 55963.91 88888.00 2021-11-28 14:15:39.410 332 14444.21 60.43 55963.90 88888.00 2021-11-28 14:15:39.910 332 14444.21 60.38 55963.85 88888.00 2021-11-28 14:15:40.410 332 14444.18 60.37 55963.91 88888.00 2021-11-28 14:15:40.910 332 14444.23 60.46 55963.90 88888.00 2021-11-28 14:15:41.410 332 14444.26 60.40 55963.92 88888.00 2021-11-28 14:15:41.910 332 14444.26 60.29 55963.91 88888.00 2021-11-28 14:15:42.410 332 14444.25 60.28 55963.86 88888.00 2021-11-28 14:15:42.910 332 14444.23 60.27 55963.90 88888.00 2021-11-28 14:15:43.410 332 14444.25 60.22 55963.89 88888.00 2021-11-28 14:15:43.910 332 14444.22 60.20 55963.95 88888.00 2021-11-28 14:15:44.410 332 14444.27 60.24 55964.00 88888.00 2021-11-28 14:15:44.910 332 14444.26 60.21 55963.96 88888.00 2021-11-28 14:15:45.410 332 14444.23 60.24 55964.03 88888.00 2021-11-28 14:15:45.910 332 14444.24 60.32 55964.00 88888.00 2021-11-28 14:15:46.410 332 14444.26 60.24 55964.03 88888.00 2021-11-28 14:15:46.910 332 14444.25 60.13 55964.08 88888.00 2021-11-28 14:15:47.410 332 14444.25 60.13 55963.99 88888.00 2021-11-28 14:15:47.911 332 14444.21 60.18 55964.05 88888.00 2021-11-28 14:15:48.411 332 14444.22 60.17 55964.07 88888.00 2021-11-28 14:15:48.911 332 14444.21 60.14 55964.01 88888.00 2021-11-28 14:15:49.411 332 14444.19 60.10 55964.07 88888.00 2021-11-28 14:15:49.911 332 14444.19 60.09 55964.00 88888.00 2021-11-28 14:15:50.411 332 14444.13 60.06 55964.04 88888.00 2021-11-28 14:15:50.911 332 14444.16 60.04 55964.09 88888.00 2021-11-28 14:15:51.411 332 14444.16 60.05 55964.11 88888.00 2021-11-28 14:15:51.911 332 14444.14 60.05 55964.23 88888.00 2021-11-28 14:15:52.411 332 14444.15 60.06 55964.21 88888.00 2021-11-28 14:15:52.911 332 14444.14 60.06 55964.18 88888.00 2021-11-28 14:15:53.411 332 14444.15 60.01 55964.21 88888.00 2021-11-28 14:15:53.911 332 14444.15 60.00 55964.21 88888.00 2021-11-28 14:15:54.411 332 14444.13 59.97 55964.19 88888.00 2021-11-28 14:15:54.911 332 14444.06 59.94 55964.28 88888.00 2021-11-28 14:15:55.411 332 14444.12 59.90 55964.26 88888.00 2021-11-28 14:15:55.911 332 14444.12 59.90 55964.26 88888.00 2021-11-28 14:15:56.411 332 14444.06 59.87 55964.37 88888.00 2021-11-28 14:15:56.911 332 14444.06 59.87 55964.36 88888.00 2021-11-28 14:15:57.411 332 14444.07 59.80 55964.31 88888.00 2021-11-28 14:15:57.911 332 14444.06 59.77 55964.35 88888.00 2021-11-28 14:15:58.411 332 14444.07 59.83 55964.35 88888.00 2021-11-28 14:15:58.911 332 14444.04 59.83 55964.40 88888.00 2021-11-28 14:15:59.411 332 14443.99 59.79 55964.47 88888.00 2021-11-28 14:15:59.911 332 14444.03 59.76 55964.49 88888.00 2021-11-28 14:16:00.411 332 14444.03 59.72 55964.44 88888.00 2021-11-28 14:16:01.411 332 14443.95 59.54 55964.47 88888.00 2021-11-28 14:16:01.911 332 14443.95 59.53 55964.44 88888.00 2021-11-28 14:16:02.411 332 14443.94 59.55 55964.39 88888.00 2021-11-28 14:16:02.911 332 14443.88 59.58 55964.47 88888.00 2021-11-28 14:16:03.411 332 14443.87 59.60 55964.47 88888.00 2021-11-28 14:16:03.911 332 14443.89 59.58 55964.33 88888.00 2021-11-28 14:16:04.411 332 14443.85 59.55 55964.32 88888.00 2021-11-28 14:16:04.911 332 14443.85 59.49 55964.38 88888.00 2021-11-28 14:16:05.411 332 14443.87 59.50 55964.44 88888.00 2021-11-28 14:16:05.911 332 14443.84 59.46 55964.39 88888.00 2021-11-28 14:16:06.411 332 14443.77 59.49 55964.39 88888.00 2021-11-28 14:16:06.911 332 14443.77 59.42 55964.37 88888.00 2021-11-28 14:16:07.411 332 14443.81 59.32 55964.33 88888.00 2021-11-28 14:16:07.911 332 14443.79 59.30 55964.35 88888.00 2021-11-28 14:16:08.411 332 14443.81 59.35 55964.40 88888.00 2021-11-28 14:16:08.911 332 14443.90 59.44 55964.32 88888.00 2021-11-28 14:16:09.411 332 14443.91 59.41 55964.24 88888.00 2021-11-28 14:16:09.911 332 14443.88 59.28 55964.32 88888.00 2021-11-28 14:16:10.411 332 14443.94 59.25 55964.35 88888.00 2021-11-28 14:16:10.911 332 14443.97 59.26 55964.29 88888.00 2021-11-28 14:16:11.411 332 14443.85 59.21 55964.31 88888.00 2021-11-28 14:16:11.911 332 14443.85 59.17 55964.38 88888.00 2021-11-28 14:16:12.411 332 14443.95 59.17 55964.30 88888.00 2021-11-28 14:16:12.911 332 14443.91 59.17 55964.29 88888.00 2021-11-28 14:16:13.411 332 14443.86 59.13 55964.33 88888.00 2021-11-28 14:16:13.911 332 14443.89 59.11 55964.35 88888.00 2021-11-28 14:16:14.411 332 14443.94 59.09 55964.29 88888.00 2021-11-28 14:16:14.911 332 14443.92 59.00 55964.30 88888.00 2021-11-28 14:16:15.411 332 14443.96 58.97 55964.28 88888.00 2021-11-28 14:16:15.911 332 14443.99 59.01 55964.20 88888.00 2021-11-28 14:16:16.411 332 14444.00 59.00 55964.21 88888.00 2021-11-28 14:16:16.911 332 14444.03 58.92 55964.27 88888.00 2021-11-28 14:16:17.411 332 14444.08 58.87 55964.20 88888.00 2021-11-28 14:16:17.911 332 14444.09 58.87 55964.22 88888.00 2021-11-28 14:16:18.411 332 14444.14 58.85 55964.22 88888.00 2021-11-28 14:16:18.911 332 14444.04 58.80 55964.16 88888.00 2021-11-28 14:16:19.411 332 14444.01 58.82 55964.23 88888.00 2021-11-28 14:16:19.911 332 14444.06 58.73 55964.31 88888.00 2021-11-28 14:16:20.411 332 14444.03 58.59 55964.22 88888.00 2021-11-28 14:16:21.411 332 14443.96 58.59 55964.24 88888.00 2021-11-28 14:16:21.911 332 14444.01 58.65 55964.14 88888.00 2021-11-28 14:16:22.411 332 14443.97 58.66 55964.05 88888.00 2021-11-28 14:16:22.911 332 14443.95 58.59 55964.04 88888.00 2021-11-28 14:16:23.411 332 14443.97 58.59 55964.00 88888.00 2021-11-28 14:16:23.911 332 14443.90 58.50 55964.08 88888.00 2021-11-28 14:16:24.411 332 14443.90 58.51 55964.11 88888.00 2021-11-28 14:16:24.911 332 14443.94 58.51 55964.08 88888.00 2021-11-28 14:16:25.411 332 14443.90 58.44 55964.04 88888.00 2021-11-28 14:16:25.911 332 14443.95 58.43 55964.08 88888.00 2021-11-28 14:16:26.411 332 14443.96 58.36 55964.05 88888.00 2021-11-28 14:16:26.911 332 14443.94 58.40 55964.13 88888.00 2021-11-28 14:16:27.411 332 14443.94 58.43 55964.13 88888.00 2021-11-28 14:16:27.911 332 14443.97 58.29 55964.05 88888.00 2021-11-28 14:16:28.411 332 14443.97 58.26 55964.14 88888.00 2021-11-28 14:16:28.911 332 14444.04 58.27 55964.19 88888.00 2021-11-28 14:16:29.411 332 14444.07 58.29 55964.05 88888.00 2021-11-28 14:16:29.911 332 14443.98 58.31 55964.07 88888.00 2021-11-28 14:16:30.411 332 14443.98 58.27 55964.09 88888.00 2021-11-28 14:16:31.412 332 14444.00 58.14 55964.07 88888.00 2021-11-28 14:16:31.912 332 14444.03 58.22 55963.92 88888.00 2021-11-28 14:16:32.412 332 14444.04 58.12 55963.86 88888.00 2021-11-28 14:16:32.912 332 14444.01 58.08 55963.96 88888.00 2021-11-28 14:16:33.412 332 14444.07 58.09 55963.93 88888.00 2021-11-28 14:16:33.912 332 14444.05 57.98 55963.92 88888.00 2021-11-28 14:16:34.412 332 14444.06 57.91 55963.91 88888.00 2021-11-28 14:16:34.912 332 14444.06 57.86 55963.85 88888.00 2021-11-28 14:16:35.412 332 14444.05 57.86 55963.90 88888.00 2021-11-28 14:16:35.912 332 14444.07 57.81 55963.90 88888.00 2021-11-28 14:16:36.412 332 14444.03 57.89 55963.90 88888.00 2021-11-28 14:16:36.912 332 14443.97 57.94 55963.90 88888.00 2021-11-28 14:16:37.412 332 14443.97 57.99 55963.84 88888.00 2021-11-28 14:16:37.912 332 14443.94 57.88 55963.80 88888.00 2021-11-28 14:16:38.412 332 14443.92 57.72 55963.79 88888.00 2021-11-28 14:16:38.912 332 14443.95 57.72 55963.80 88888.00 2021-11-28 14:16:39.412 332 14443.86 57.80 55963.84 88888.00 2021-11-28 14:16:39.912 332 14443.85 57.82 55963.81 88888.00 2021-11-28 14:16:40.412 332 14443.79 57.77 55963.79 88888.00 2021-11-28 14:16:40.912 332 14443.75 57.73 55963.85 88888.00 2021-11-28 14:16:41.412 332 14443.76 57.70 55963.90 88888.00 2021-11-28 14:16:41.912 332 14443.71 57.72 55963.90 88888.00 2021-11-28 14:16:42.412 332 14443.63 57.65 55963.93 88888.00 2021-11-28 14:16:42.912 332 14443.62 57.57 55963.88 88888.00 2021-11-28 14:16:43.412 332 14443.59 57.63 55963.79 88888.00 2021-11-28 14:16:43.912 332 14443.55 57.67 55963.80 88888.00 2021-11-28 14:16:44.412 332 14443.53 57.66 55963.79 88888.00 2021-11-28 14:16:44.912 332 14443.50 57.59 55963.81 88888.00 2021-11-28 14:16:45.412 332 14443.43 57.56 55963.85 88888.00 2021-11-28 14:16:45.912 332 14443.43 57.57 55963.83 88888.00 2021-11-28 14:16:46.412 332 14443.41 57.56 55963.72 88888.00 2021-11-28 14:16:46.912 332 14443.34 57.47 55963.75 88888.00 2021-11-28 14:16:47.412 332 14443.35 57.49 55963.85 88888.00 2021-11-28 14:16:47.912 332 14443.35 57.52 55963.85 88888.00 2021-11-28 14:16:48.412 332 14443.32 57.50 55963.79 88888.00 2021-11-28 14:16:48.912 332 14443.24 57.49 55963.84 88888.00 2021-11-28 14:16:49.412 332 14443.27 57.49 55963.83 88888.00 2021-11-28 14:16:49.912 332 14443.31 57.55 55963.79 88888.00 2021-11-28 14:16:50.412 332 14443.25 57.52 55963.83 88888.00 2021-11-28 14:16:50.912 332 14443.16 57.49 55963.86 88888.00 2021-11-28 14:16:51.412 332 14443.22 57.53 55963.79 88888.00 2021-11-28 14:16:51.912 332 14443.20 57.55 55963.76 88888.00 2021-11-28 14:16:52.412 332 14443.15 57.53 55963.83 88888.00 2021-11-28 14:16:52.912 332 14443.14 57.57 55963.81 88888.00 2021-11-28 14:16:53.412 332 14443.10 57.58 55963.77 88888.00 2021-11-28 14:16:53.912 332 14443.07 57.55 55963.84 88888.00 2021-11-28 14:16:54.412 332 14443.04 57.63 55963.98 88888.00 2021-11-28 14:16:54.912 332 14443.03 57.68 55963.99 88888.00 2021-11-28 14:16:55.412 332 14443.05 57.66 55963.98 88888.00 2021-11-28 14:16:55.912 332 14443.08 57.69 55963.95 88888.00 2021-11-28 14:16:56.412 332 14443.01 57.77 55964.01 88888.00 2021-11-28 14:16:56.912 332 14442.97 57.82 55964.03 88888.00 2021-11-28 14:16:57.412 332 14442.98 57.84 55964.01 88888.00 2021-11-28 14:16:57.912 332 14443.02 57.92 55963.96 88888.00 2021-11-28 14:16:58.412 332 14442.99 57.91 55964.01 88888.00 2021-11-28 14:16:58.912 332 14442.89 57.83 55964.11 88888.00 2021-11-28 14:16:59.412 332 14442.90 57.82 55964.17 88888.00 2021-11-28 14:16:59.912 332 14442.97 57.88 55964.12 88888.00 2021-11-28 14:17:00.412 332 14442.98 57.89 55964.09 88888.00 2021-11-28 14:17:00.912 332 14442.93 57.90 55964.14 88888.00 2021-11-28 14:17:01.412 332 14442.87 57.91 55964.28 88888.00 2021-11-28 14:17:01.912 332 14442.82 57.97 55964.35 88888.00 2021-11-28 14:17:02.412 332 14442.78 58.02 55964.31 88888.00 2021-11-28 14:17:02.912 332 14442.84 58.09 55964.29 88888.00 2021-11-28 14:17:03.412 332 14442.80 58.18 55964.26 88888.00 2021-11-28 14:17:03.912 332 14442.73 58.19 55964.29 88888.00 2021-11-28 14:17:04.412 332 14442.68 58.17 55964.37 88888.00 2021-11-28 14:17:04.912 332 14442.65 58.20 55964.46 88888.00 2021-11-28 14:17:05.412 332 14442.57 58.18 55964.51 88888.00 2021-11-28 14:17:05.912 332 14442.54 58.18 55964.52 88888.00 2021-11-28 14:17:06.412 332 14442.52 58.22 55964.48 88888.00 2021-11-28 14:17:06.912 332 14442.51 58.28 55964.46 88888.00 2021-11-28 14:17:07.412 332 14442.51 58.29 55964.44 88888.00 2021-11-28 14:17:07.912 332 14442.48 58.32 55964.46 88888.00 2021-11-28 14:17:08.412 332 14442.42 58.29 55964.40 88888.00 2021-11-28 14:17:08.912 332 14442.33 58.32 55964.39 88888.00 2021-11-28 14:17:09.412 332 14442.29 58.34 55964.45 88888.00 2021-11-28 14:17:09.912 332 14442.24 58.29 55964.51 88888.00 2021-11-28 14:17:10.412 332 14442.18 58.32 55964.52 88888.00 2021-11-28 14:17:10.912 332 14442.12 58.34 55964.52 88888.00 2021-11-28 14:17:11.412 332 14442.04 58.25 55964.59 88888.00 2021-11-28 14:17:11.912 332 14442.03 58.27 55964.63 88888.00 2021-11-28 14:17:12.412 332 14442.00 58.31 55964.61 88888.00 2021-11-28 14:17:12.912 332 14441.97 58.31 55964.56 88888.00 2021-11-28 14:17:13.412 332 14441.91 58.34 55964.55 88888.00 2021-11-28 14:17:13.912 332 14441.90 58.34 55964.60 88888.00 2021-11-28 14:17:14.412 332 14441.85 58.34 55964.64 88888.00 2021-11-28 14:17:14.912 332 14441.86 58.37 55964.65 88888.00 2021-11-28 14:17:15.412 332 14441.82 58.42 55964.67 88888.00 2021-11-28 14:17:15.912 332 14441.78 58.53 55964.63 88888.00 2021-11-28 14:17:16.412 332 14441.81 58.59 55964.65 88888.00 2021-11-28 14:17:16.912 332 14441.81 58.58 55964.66 88888.00 2021-11-28 14:17:17.412 332 14441.81 58.61 55964.65 88888.00 2021-11-28 14:17:17.912 332 14441.76 58.75 55964.66 88888.00 2021-11-28 14:17:18.412 332 14441.72 58.71 55964.70 88888.00 2021-11-28 14:17:18.912 332 14441.72 58.76 55964.78 88888.00 2021-11-28 14:17:19.412 332 14441.65 58.84 55964.85 88888.00 2021-11-28 14:17:19.912 332 14441.62 58.96 55964.89 88888.00 2021-11-28 14:17:20.412 332 14441.62 58.95 55964.89 88888.00 2021-11-28 14:17:20.912 332 14441.67 58.87 55964.97 88888.00 2021-11-28 14:17:21.413 332 14441.62 58.90 55965.03 88888.00 2021-11-28 14:17:21.913 332 14441.56 58.95 55965.03 88888.00 2021-11-28 14:17:22.913 332 14441.55 58.99 55964.92 88888.00 2021-11-28 14:17:23.413 332 14441.58 59.03 55964.91 88888.00 2021-11-28 14:17:23.913 332 14441.55 59.05 55964.86 88888.00 2021-11-28 14:17:24.413 332 14441.50 59.11 55964.89 88888.00 2021-11-28 14:17:24.913 332 14441.47 59.10 55964.97 88888.00 2021-11-28 14:17:25.413 332 14441.45 59.11 55965.01 88888.00 2021-11-28 14:17:25.913 332 14441.43 59.13 55965.02 88888.00 2021-11-28 14:17:26.413 332 14441.39 59.17 55965.02 88888.00 2021-11-28 14:17:26.913 332 14441.39 59.19 55964.94 88888.00 2021-11-28 14:17:27.413 332 14441.44 59.24 55964.92 88888.00 2021-11-28 14:17:27.913 332 14441.45 59.20 55964.87 88888.00 2021-11-28 14:17:28.413 332 14441.41 59.21 55964.87 88888.00 2021-11-28 14:17:28.913 332 14441.40 59.33 55964.93 88888.00 2021-11-28 14:17:29.413 332 14441.39 59.30 55965.07 88888.00 2021-11-28 14:17:29.913 332 14441.41 59.29 55965.06 88888.00 2021-11-28 14:17:30.413 332 14441.40 59.39 55964.95 88888.00 2021-11-28 14:17:30.913 332 14441.37 59.37 55964.91 88888.00 2021-11-28 14:17:31.413 332 14441.35 59.36 55964.88 88888.00 2021-11-28 14:17:31.913 332 14441.32 59.39 55964.83 88888.00 2021-11-28 14:17:32.913 332 14441.34 59.42 55964.89 88888.00 2021-11-28 14:17:33.413 332 14441.29 59.46 55964.92 88888.00 2021-11-28 14:17:33.913 332 14441.25 59.51 55964.92 88888.00 2021-11-28 14:17:34.413 332 14441.20 59.53 55964.86 88888.00 2021-11-28 14:17:34.913 332 14441.19 59.52 55964.77 88888.00 2021-11-28 14:17:35.413 332 14441.20 59.54 55964.74 88888.00 2021-11-28 14:17:35.913 332 14441.19 59.62 55964.77 88888.00 2021-11-28 14:17:36.413 332 14441.17 59.66 55964.78 88888.00 2021-11-28 14:17:36.913 332 14441.12 59.66 55964.77 88888.00 2021-11-28 14:17:37.413 332 14441.09 59.72 55964.77 88888.00 2021-11-28 14:17:37.913 332 14441.10 59.77 55964.77 88888.00 2021-11-28 14:17:38.413 332 14441.10 59.76 55964.71 88888.00 2021-11-28 14:17:38.913 332 14441.13 59.77 55964.67 88888.00 2021-11-28 14:17:39.413 332 14441.12 59.71 55964.66 88888.00 2021-11-28 14:17:39.913 332 14441.11 59.68 55964.71 88888.00 2021-11-28 14:17:40.413 332 14441.11 59.68 55964.79 88888.00 2021-11-28 14:17:40.913 332 14441.10 59.79 55964.83 88888.00 2021-11-28 14:17:41.413 332 14441.10 59.84 55964.87 88888.00 2021-11-28 14:17:41.913 332 14441.12 59.89 55964.80 88888.00 2021-11-28 14:17:42.413 332 14441.16 59.92 55964.77 88888.00 2021-11-28 14:17:42.913 332 14441.18 59.93 55964.79 88888.00 2021-11-28 14:17:43.413 332 14441.18 59.93 55964.83 88888.00 2021-11-28 14:17:43.913 332 14441.17 60.00 55964.85 88888.00 2021-11-28 14:17:44.413 332 14441.13 60.01 55964.89 88888.00 2021-11-28 14:17:44.913 332 14441.13 60.00 55964.93 88888.00 2021-11-28 14:17:45.413 332 14441.15 60.03 55964.89 88888.00 2021-11-28 14:17:45.913 332 14441.20 60.06 55964.84 88888.00 2021-11-28 14:17:46.413 332 14441.22 60.13 55964.83 88888.00 2021-11-28 14:17:46.913 332 14441.21 60.18 55964.84 88888.00 2021-11-28 14:17:47.413 332 14441.19 60.24 55964.87 88888.00 2021-11-28 14:17:47.913 332 14441.13 60.29 55964.92 88888.00 2021-11-28 14:17:48.413 332 14441.12 60.30 55964.91 88888.00 2021-11-28 14:17:48.913 332 14441.18 60.28 55964.85 88888.00 2021-11-28 14:17:49.413 332 14441.20 60.28 55964.79 88888.00 2021-11-28 14:17:49.913 332 14441.20 60.28 55964.83 88888.00 2021-11-28 14:17:50.413 332 14441.20 60.29 55964.88 88888.00 2021-11-28 14:17:50.913 332 14441.18 60.31 55964.93 88888.00 2021-11-28 14:17:51.413 332 14441.13 60.35 55964.94 88888.00 2021-11-28 14:17:51.913 332 14441.11 60.37 55964.91 88888.00 2021-11-28 14:17:52.413 332 14441.15 60.40 55964.82 88888.00 2021-11-28 14:17:52.913 332 14441.23 60.40 55964.80 88888.00 2021-11-28 14:17:53.413 332 14441.25 60.49 55964.86 88888.00 2021-11-28 14:17:53.913 332 14441.21 60.40 55964.88 88888.00 2021-11-28 14:17:54.413 332 14441.19 60.38 55964.92 88888.00 2021-11-28 14:17:54.913 332 14441.20 60.42 55964.91 88888.00 2021-11-28 14:17:55.413 332 14441.17 60.43 55964.86 88888.00 2021-11-28 14:17:55.913 332 14441.20 60.40 55964.79 88888.00 2021-11-28 14:17:56.413 332 14441.25 60.46 55964.79 88888.00 2021-11-28 14:17:56.913 332 14441.25 60.52 55964.79 88888.00 2021-11-28 14:17:57.413 332 14441.25 60.51 55964.84 88888.00 2021-11-28 14:17:57.913 332 14441.26 60.51 55964.93 88888.00 2021-11-28 14:17:58.413 332 14441.23 60.55 55964.89 88888.00 2021-11-28 14:17:58.913 332 14441.19 60.53 55964.85 88888.00 2021-11-28 14:17:59.413 332 14441.19 60.57 55964.82 88888.00 2021-11-28 14:17:59.913 332 14441.22 60.61 55964.79 88888.00 2021-11-28 14:18:00.413 332 14441.28 60.61 55964.82 88888.00 2021-11-28 14:18:00.913 332 14441.28 60.59 55964.89 88888.00 2021-11-28 14:18:01.413 332 14441.22 60.60 55964.97 88888.00 2021-11-28 14:18:01.913 332 14441.19 60.60 55965.02 88888.00 2021-11-28 14:18:02.413 332 14441.19 60.68 55964.98 88888.00 2021-11-28 14:18:02.913 332 14441.21 60.70 55964.88 88888.00 2021-11-28 14:18:03.413 332 14441.25 60.68 55964.82 88888.00 2021-11-28 14:18:03.913 332 14441.22 60.70 55964.86 88888.00 2021-11-28 14:18:04.413 332 14441.21 60.71 55964.97 88888.00 2021-11-28 14:18:04.913 332 14441.18 60.79 55965.03 88888.00 2021-11-28 14:18:05.413 332 14441.12 60.77 55965.01 88888.00 2021-11-28 14:18:05.913 332 14441.12 60.68 55964.97 88888.00 2021-11-28 14:18:06.404 332 14441.16 60.74 55964.95 88888.00 2021-11-28 14:18:06.904 332 14441.17 60.80 55965.01 88888.00 2021-11-28 14:18:07.404 332 14441.15 60.83 55965.06 88888.00 2021-11-28 14:18:07.904 332 14441.09 60.90 55965.08 88888.00 2021-11-28 14:18:08.404 332 14441.08 60.95 55965.02 88888.00 2021-11-28 14:18:08.904 332 14441.08 60.93 55964.95 88888.00 2021-11-28 14:18:09.404 332 14441.09 60.89 55964.97 88888.00 2021-11-28 14:18:09.904 332 14441.07 60.93 55964.99 88888.00 2021-11-28 14:18:10.404 332 14441.04 60.99 55965.03 88888.00 2021-11-28 14:18:10.904 332 14441.03 61.12 55965.02 88888.00 2021-11-28 14:18:11.404 332 14441.03 61.21 55964.96 88888.00 2021-11-28 14:18:11.904 332 14441.06 61.19 55964.89 88888.00 2021-11-28 14:18:12.404 332 14441.09 61.11 55964.83 88888.00 2021-11-28 14:18:12.904 332 14441.13 61.19 55964.84 88888.00 2021-11-28 14:18:13.404 332 14441.12 61.19 55964.92 88888.00 2021-11-28 14:18:13.904 332 14441.11 61.29 55964.93 88888.00 2021-11-28 14:18:14.404 332 14441.11 61.33 55964.95 88888.00 2021-11-28 14:18:14.904 332 14441.13 61.30 55964.91 88888.00 2021-11-28 14:18:15.404 332 14441.13 61.25 55964.75 88888.00 2021-11-28 14:18:15.904 332 14441.15 61.25 55964.71 88888.00 2021-11-28 14:18:16.404 332 14441.19 61.17 55964.79 88888.00 2021-11-28 14:18:16.904 332 14441.19 61.20 55964.84 88888.00 2021-11-28 14:18:17.404 332 14441.20 61.27 55964.83 88888.00 2021-11-28 14:18:17.904 332 14441.18 61.32 55964.83 88888.00 2021-11-28 14:18:18.404 332 14441.20 61.37 55964.79 88888.00 2021-11-28 14:18:18.904 332 14441.27 61.39 55964.74 88888.00 2021-11-28 14:18:19.404 332 14441.29 61.38 55964.74 88888.00 2021-11-28 14:18:19.904 332 14441.31 61.44 55964.73 88888.00 2021-11-28 14:18:20.404 332 14441.37 61.47 55964.75 88888.00 2021-11-28 14:18:20.904 332 14441.35 61.45 55964.75 88888.00 2021-11-28 14:18:21.404 332 14441.32 61.49 55964.82 88888.00 2021-11-28 14:18:21.904 332 14441.30 61.48 55964.85 88888.00 2021-11-28 14:18:22.404 332 14441.32 61.55 55964.80 88888.00 2021-11-28 14:18:22.904 332 14441.36 61.59 55964.77 88888.00 2021-11-28 14:18:23.404 332 14441.32 61.68 55964.79 88888.00 2021-11-28 14:18:23.904 332 14441.37 61.75 55964.83 88888.00 2021-11-28 14:18:24.404 332 14441.39 61.86 55964.82 88888.00 2021-11-28 14:18:24.904 332 14441.39 61.88 55964.87 88888.00 2021-11-28 14:18:25.404 332 14441.37 61.91 55964.99 88888.00 2021-11-28 14:18:25.904 332 14441.36 61.91 55965.03 88888.00 2021-11-28 14:18:26.404 332 14441.35 61.92 55965.01 88888.00 2021-11-28 14:18:26.904 332 14441.31 61.97 55964.99 88888.00 2021-11-28 14:18:27.404 332 14441.31 62.05 55964.98 88888.00 2021-11-28 14:18:27.904 332 14441.37 62.07 55964.98 88888.00 2021-11-28 14:18:28.404 332 14441.39 61.97 55965.01 88888.00 2021-11-28 14:18:28.904 332 14441.40 61.91 55965.06 88888.00 2021-11-28 14:18:29.404 332 14441.36 62.00 55965.14 88888.00 2021-11-28 14:18:29.904 332 14441.31 62.09 55965.14 88888.00 2021-11-28 14:18:30.404 332 14441.32 62.10 55965.08 88888.00 2021-11-28 14:18:30.904 332 14441.37 62.17 55965.02 88888.00 2021-11-28 14:18:31.404 332 14441.41 62.18 55965.02 88888.00 2021-11-28 14:18:31.904 332 14441.39 62.18 55965.06 88888.00 2021-11-28 14:18:32.404 332 14441.36 62.23 55965.10 88888.00 2021-11-28 14:18:32.904 332 14441.37 62.22 55965.07 88888.00 2021-11-28 14:18:33.404 332 14441.45 62.21 55965.01 88888.00 2021-11-28 14:18:33.904 332 14441.46 62.18 55964.96 88888.00 2021-11-28 14:18:34.404 332 14441.49 62.20 55964.93 88888.00 2021-11-28 14:18:34.904 332 14441.49 62.21 55964.89 88888.00 2021-11-28 14:18:35.404 332 14441.46 62.15 55964.92 88888.00 2021-11-28 14:18:35.904 332 14441.48 62.17 55964.92 88888.00 2021-11-28 14:18:36.404 332 14441.47 62.22 55964.93 88888.00 2021-11-28 14:18:36.904 332 14441.46 62.22 55964.94 88888.00 2021-11-28 14:18:37.404 332 14441.41 62.21 55964.95 88888.00 2021-11-28 14:18:37.904 332 14441.44 62.21 55964.93 88888.00 2021-11-28 14:18:38.404 332 14441.47 62.21 55964.87 88888.00 2021-11-28 14:18:38.904 332 14441.52 62.17 55964.79 88888.00 2021-11-28 14:18:39.404 332 14441.55 62.21 55964.71 88888.00 2021-11-28 14:18:39.904 332 14441.54 62.20 55964.73 88888.00 2021-11-28 14:18:40.904 332 14441.57 62.24 55964.84 88888.00 2021-11-28 14:18:41.404 332 14441.60 62.26 55964.87 88888.00 2021-11-28 14:18:41.904 332 14441.62 62.27 55964.89 88888.00 2021-11-28 14:18:42.404 332 14441.60 62.30 55964.94 88888.00 2021-11-28 14:18:42.904 332 14441.60 62.37 55964.95 88888.00 2021-11-28 14:18:43.404 332 14441.66 62.39 55964.87 88888.00 2021-11-28 14:18:43.904 332 14441.76 62.38 55964.87 88888.00 2021-11-28 14:18:44.404 332 14441.82 62.44 55964.89 88888.00 2021-11-28 14:18:44.904 332 14441.88 62.48 55964.91 88888.00 2021-11-28 14:18:45.404 332 14441.87 62.54 55964.89 88888.00 2021-11-28 14:18:45.904 332 14441.90 62.48 55964.88 88888.00 2021-11-28 14:18:46.404 332 14441.90 62.47 55964.88 88888.00 2021-11-28 14:18:46.904 332 14441.92 62.51 55964.94 88888.00 2021-11-28 14:18:47.404 332 14441.94 62.55 55965.03 88888.00 2021-11-28 14:18:47.904 332 14441.91 62.61 55965.06 88888.00 2021-11-28 14:18:48.404 332 14441.88 62.68 55965.11 88888.00 2021-11-28 14:18:48.904 332 14441.88 62.68 55965.17 88888.00 2021-11-28 14:18:49.404 332 14441.90 62.78 55965.23 88888.00 2021-11-28 14:18:49.904 332 14441.91 62.74 55965.22 88888.00 2021-11-28 14:18:50.904 332 14441.95 62.90 55965.24 88888.00 2021-11-28 14:18:51.404 332 14441.94 62.93 55965.23 88888.00 2021-11-28 14:18:51.904 332 14441.91 62.97 55965.22 88888.00 2021-11-28 14:18:52.404 332 14441.95 63.00 55965.17 88888.00 2021-11-28 14:18:52.904 332 14441.97 62.93 55965.12 88888.00 2021-11-28 14:18:53.404 332 14442.00 63.03 55965.14 88888.00 2021-11-28 14:18:53.904 332 14441.99 63.00 55965.20 88888.00 2021-11-28 14:18:54.404 332 14442.00 63.03 55965.20 88888.00 2021-11-28 14:18:54.904 332 14441.95 63.02 55965.21 88888.00 2021-11-28 14:18:55.404 332 14441.95 63.03 55965.23 88888.00 2021-11-28 14:18:55.905 332 14441.96 63.02 55965.15 88888.00 2021-11-28 14:18:56.405 332 14441.96 63.03 55965.06 88888.00 2021-11-28 14:18:56.905 332 14441.97 63.05 55964.98 88888.00 2021-11-28 14:18:57.405 332 14442.00 63.02 55965.02 88888.00 2021-11-28 14:18:57.905 332 14442.03 62.97 55964.99 88888.00 2021-11-28 14:18:58.405 332 14442.02 62.93 55964.89 88888.00 2021-11-28 14:18:58.905 332 14442.04 62.92 55964.80 88888.00 2021-11-28 14:18:59.405 332 14442.06 62.86 55964.80 88888.00 2021-11-28 14:18:59.905 332 14442.06 62.90 55964.79 88888.00 2021-11-28 14:19:00.405 332 14442.10 62.78 55964.78 88888.00 2021-11-28 14:19:00.905 332 14442.10 62.72 55964.77 88888.00 2021-11-28 14:19:01.405 332 14442.13 62.78 55964.76 88888.00 2021-11-28 14:19:01.905 332 14442.14 62.75 55964.69 88888.00 2021-11-28 14:19:02.405 332 14442.19 62.74 55964.60 88888.00 2021-11-28 14:19:02.905 332 14442.22 62.72 55964.57 88888.00 2021-11-28 14:19:03.405 332 14442.27 62.72 55964.54 88888.00 2021-11-28 14:19:03.905 332 14442.31 62.68 55964.56 88888.00 2021-11-28 14:19:04.405 332 14442.34 62.66 55964.55 88888.00 2021-11-28 14:19:04.905 332 14442.34 62.71 55964.54 88888.00 2021-11-28 14:19:05.405 332 14442.37 62.67 55964.51 88888.00 2021-11-28 14:19:05.905 332 14442.41 62.68 55964.50 88888.00 2021-11-28 14:19:06.405 332 14442.45 62.72 55964.51 88888.00 2021-11-28 14:19:06.905 332 14442.48 62.65 55964.48 88888.00 2021-11-28 14:19:07.405 332 14442.46 62.63 55964.40 88888.00 2021-11-28 14:19:07.905 332 14442.50 62.66 55964.35 88888.00 2021-11-28 14:19:08.405 332 14442.57 62.66 55964.32 88888.00 2021-11-28 14:19:08.905 332 14442.60 62.66 55964.26 88888.00 2021-11-28 14:19:09.405 332 14442.66 62.72 55964.23 88888.00 2021-11-28 14:19:09.905 332 14442.62 62.71 55964.27 88888.00 2021-11-28 14:19:10.405 332 14442.65 62.73 55964.36 88888.00 2021-11-28 14:19:10.905 332 14442.70 62.73 55964.44 88888.00 2021-11-28 14:19:11.405 332 14442.78 62.76 55964.42 88888.00 2021-11-28 14:19:11.905 332 14442.85 62.76 55964.35 88888.00 2021-11-28 14:19:12.405 332 14442.87 62.75 55964.30 88888.00 2021-11-28 14:19:12.905 332 14442.87 62.80 55964.27 88888.00 2021-11-28 14:19:13.405 332 14442.90 62.78 55964.32 88888.00 2021-11-28 14:19:14.405 332 14442.93 62.76 55964.45 88888.00 2021-11-28 14:19:14.905 332 14442.93 62.78 55964.49 88888.00 2021-11-28 14:19:15.405 332 14442.96 62.88 55964.46 88888.00 2021-11-28 14:19:15.905 332 14443.04 62.90 55964.36 88888.00 2021-11-28 14:19:16.405 332 14442.97 62.91 55964.33 88888.00 2021-11-28 14:19:16.905 332 14442.93 62.92 55964.39 88888.00 2021-11-28 14:19:17.405 332 14442.96 62.91 55964.44 88888.00 2021-11-28 14:19:17.905 332 14442.99 62.91 55964.44 88888.00 2021-11-28 14:19:18.405 332 14443.05 62.92 55964.37 88888.00 2021-11-28 14:19:18.905 332 14443.07 62.94 55964.35 88888.00 2021-11-28 14:19:19.405 332 14443.05 62.91 55964.32 88888.00 2021-11-28 14:19:19.905 332 14443.03 62.90 55964.31 88888.00 2021-11-28 14:19:20.405 332 14443.07 62.97 55964.33 88888.00 2021-11-28 14:19:20.905 332 14443.11 62.95 55964.30 88888.00 2021-11-28 14:19:21.405 332 14443.10 62.90 55964.27 88888.00 2021-11-28 14:19:21.905 332 14443.07 62.86 55964.28 88888.00 2021-11-28 14:19:22.405 332 14443.08 62.90 55964.30 88888.00 2021-11-28 14:19:22.905 332 14443.08 62.90 55964.35 88888.00 2021-11-28 14:19:23.405 332 14443.15 62.82 55964.30 88888.00 2021-11-28 14:19:23.905 332 14443.21 62.76 55964.24 88888.00 2021-11-28 14:19:24.405 332 14443.16 62.84 55964.19 88888.00 2021-11-28 14:19:24.905 332 14443.17 62.83 55964.21 88888.00 2021-11-28 14:19:25.405 332 14443.21 62.90 55964.23 88888.00 2021-11-28 14:19:25.905 332 14443.26 62.94 55964.20 88888.00 2021-11-28 14:19:26.405 332 14443.25 62.89 55964.22 88888.00 2021-11-28 14:19:26.905 332 14443.25 62.80 55964.27 88888.00 2021-11-28 14:19:27.405 332 14443.30 62.78 55964.31 88888.00 2021-11-28 14:19:27.905 332 14443.32 62.83 55964.29 88888.00 2021-11-28 14:19:28.405 332 14443.33 62.84 55964.17 88888.00 2021-11-28 14:19:28.905 332 14443.33 62.83 55964.19 88888.00 2021-11-28 14:19:29.405 332 14443.40 62.84 55964.21 88888.00 2021-11-28 14:19:29.905 332 14443.43 62.81 55964.13 88888.00 2021-11-28 14:19:30.405 332 14443.48 62.81 55964.09 88888.00 2021-11-28 14:19:30.905 332 14443.48 62.83 55964.09 88888.00 2021-11-28 14:19:31.405 332 14443.50 62.85 55964.12 88888.00 2021-11-28 14:19:31.905 332 14443.57 62.82 55964.07 88888.00 2021-11-28 14:19:32.405 332 14443.60 62.71 55964.03 88888.00 2021-11-28 14:19:32.905 332 14443.66 62.73 55964.13 88888.00 2021-11-28 14:19:33.405 332 14443.70 62.73 55964.17 88888.00 2021-11-28 14:19:34.406 332 14443.61 62.81 55964.19 88888.00 2021-11-28 14:19:34.906 332 14443.66 62.74 55964.23 88888.00 2021-11-28 14:19:35.406 332 14443.70 62.65 55964.14 88888.00 2021-11-28 14:19:35.906 332 14443.70 62.67 55964.08 88888.00 2021-11-28 14:19:36.406 332 14443.69 62.73 55964.14 88888.00 2021-11-28 14:19:36.906 332 14443.71 62.66 55964.14 88888.00 2021-11-28 14:19:37.406 332 14443.73 62.63 55964.08 88888.00 2021-11-28 14:19:37.906 332 14443.70 62.64 55964.13 88888.00 2021-11-28 14:19:38.406 332 14443.72 62.71 55964.22 88888.00 2021-11-28 14:19:38.906 332 14443.77 62.69 55964.17 88888.00 2021-11-28 14:19:39.406 332 14443.75 62.64 55964.14 88888.00 2021-11-28 14:19:39.906 332 14443.78 62.55 55964.14 88888.00 2021-11-28 14:19:40.406 332 14443.81 62.57 55964.09 88888.00 2021-11-28 14:19:40.906 332 14443.79 62.58 55964.12 88888.00 2021-11-28 14:19:41.406 332 14443.79 62.54 55964.28 88888.00 2021-11-28 14:19:41.906 332 14443.85 62.49 55964.30 88888.00 2021-11-28 14:19:42.406 332 14443.84 62.51 55964.18 88888.00 2021-11-28 14:19:42.906 332 14443.79 62.54 55964.20 88888.00 2021-11-28 14:19:43.406 332 14443.82 62.55 55964.21 88888.00 2021-11-28 14:19:43.906 332 14443.85 62.57 55964.16 88888.00 2021-11-28 14:19:44.406 332 14443.86 62.59 55964.17 88888.00 2021-11-28 14:19:44.906 332 14443.87 62.59 55964.21 88888.00 2021-11-28 14:19:45.406 332 14443.87 62.68 55964.16 88888.00 2021-11-28 14:19:45.906 332 14443.85 62.72 55964.12 88888.00 2021-11-28 14:19:46.406 332 14443.86 62.74 55964.16 88888.00 2021-11-28 14:19:46.906 332 14443.89 62.77 55964.13 88888.00 2021-11-28 14:19:47.406 332 14443.88 62.69 55964.17 88888.00 2021-11-28 14:19:47.906 332 14443.92 62.66 55964.20 88888.00 2021-11-28 14:19:48.406 332 14443.95 62.67 55964.11 88888.00 2021-11-28 14:19:48.906 332 14443.92 62.56 55964.02 88888.00 2021-11-28 14:19:49.406 332 14443.96 62.55 55964.11 88888.00 2021-11-28 14:19:49.906 332 14443.99 62.61 55964.05 88888.00 2021-11-28 14:19:50.406 332 14443.96 62.65 55964.03 88888.00 2021-11-28 14:19:50.906 332 14443.98 62.73 55964.10 88888.00 2021-11-28 14:19:51.406 332 14444.04 62.77 55964.07 88888.00 2021-11-28 14:19:51.906 332 14444.00 62.74 55964.09 88888.00 2021-11-28 14:19:52.406 332 14444.03 62.64 55964.17 88888.00 2021-11-28 14:19:52.906 332 14444.10 62.61 55964.11 88888.00 2021-11-28 14:19:53.406 332 14444.06 62.60 55964.14 88888.00 2021-11-28 14:19:53.906 332 14444.08 62.57 55964.20 88888.00 2021-11-28 14:19:54.406 332 14444.14 62.52 55964.14 88888.00 2021-11-28 14:19:54.906 332 14444.14 62.52 55964.17 88888.00 2021-11-28 14:19:55.406 332 14444.16 62.54 55964.13 88888.00 2021-11-28 14:19:55.906 332 14444.15 62.58 55964.14 88888.00 2021-11-28 14:19:56.406 332 14444.12 62.57 55964.24 88888.00 2021-11-28 14:19:56.906 332 14444.17 62.55 55964.19 88888.00 2021-11-28 14:19:57.406 332 14444.17 62.63 55964.17 88888.00 2021-11-28 14:19:57.906 332 14444.16 62.69 55964.22 88888.00 2021-11-28 14:19:58.406 332 14444.15 62.71 55964.20 88888.00 2021-11-28 14:19:58.906 332 14444.14 62.64 55964.18 88888.00 2021-11-28 14:19:59.406 332 14444.10 62.64 55964.18 88888.00 2021-11-28 14:19:59.906 332 14444.13 62.58 55964.14 88888.00 2021-11-28 14:20:00.406 332 14444.14 62.57 55964.14 88888.00 2021-11-28 14:20:00.906 332 14444.15 62.56 55964.17 88888.00 2021-11-28 14:20:01.406 332 14444.19 62.50 55964.10 88888.00 2021-11-28 14:20:01.906 332 14444.17 62.46 55964.11 88888.00 2021-11-28 14:20:02.406 332 14444.17 62.47 55964.18 88888.00 2021-11-28 14:20:02.906 332 14444.21 62.47 55964.14 88888.00 2021-11-28 14:20:03.406 332 14444.24 62.50 55964.16 88888.00 2021-11-28 14:20:04.406 332 14444.27 62.52 55964.17 88888.00 2021-11-28 14:20:04.906 332 14444.27 62.49 55964.26 88888.00 2021-11-28 14:20:05.406 332 14444.37 62.58 55964.17 88888.00 2021-11-28 14:20:05.906 332 14444.35 62.56 55964.19 88888.00 2021-11-28 14:20:06.406 332 14444.38 62.50 55964.20 88888.00 2021-11-28 14:20:06.906 332 14444.47 62.58 55964.18 88888.00 2021-11-28 14:20:07.406 332 14444.43 62.51 55964.24 88888.00 2021-11-28 14:20:07.906 332 14444.49 62.46 55964.27 88888.00 2021-11-28 14:20:08.406 332 14444.53 62.46 55964.26 88888.00 2021-11-28 14:20:08.906 332 14444.54 62.49 55964.35 88888.00 2021-11-28 14:20:09.406 332 14444.60 62.46 55964.28 88888.00 2021-11-28 14:20:09.906 332 14444.60 62.46 55964.23 88888.00 2021-11-28 14:20:10.406 332 14444.62 62.41 55964.26 88888.00 2021-11-28 14:20:10.906 332 14444.62 62.43 55964.31 88888.00 2021-11-28 14:20:11.406 332 14444.62 62.39 55964.32 88888.00 2021-11-28 14:20:11.906 332 14444.63 62.38 55964.22 88888.00 2021-11-28 14:20:12.406 332 14444.57 62.37 55964.31 88888.00 2021-11-28 14:20:12.906 332 14444.56 62.38 55964.40 88888.00 2021-11-28 14:20:13.406 332 14444.54 62.43 55964.33 88888.00 2021-11-28 14:20:14.406 332 14444.47 62.56 55964.40 88888.00 2021-11-28 14:20:14.906 332 14444.41 62.51 55964.44 88888.00 2021-11-28 14:20:15.406 332 14444.38 62.52 55964.47 88888.00 2021-11-28 14:20:15.906 332 14444.34 62.50 55964.40 88888.00 2021-11-28 14:20:16.406 332 14444.27 62.61 55964.48 88888.00 2021-11-28 14:20:16.906 332 14444.24 62.59 55964.50 88888.00 2021-11-28 14:20:17.406 332 14444.23 62.52 55964.46 88888.00 2021-11-28 14:20:17.906 332 14444.18 62.46 55964.58 88888.00 2021-11-28 14:20:18.406 332 14444.19 62.42 55964.67 88888.00 2021-11-28 14:20:18.906 332 14444.19 62.41 55964.59 88888.00 2021-11-28 14:20:19.406 332 14444.15 62.43 55964.52 88888.00 2021-11-28 14:20:19.906 332 14444.13 62.57 55964.58 88888.00 2021-11-28 14:20:20.406 332 14444.17 62.60 55964.63 88888.00 2021-11-28 14:20:20.906 332 14444.17 62.68 55964.61 88888.00 2021-11-28 14:20:21.406 332 14444.18 62.68 55964.65 88888.00 2021-11-28 14:20:21.906 332 14444.19 62.63 55964.65 88888.00 2021-11-28 14:20:22.406 332 14444.23 62.57 55964.66 88888.00 2021-11-28 14:20:22.906 332 14444.25 62.50 55964.64 88888.00 2021-11-28 14:20:23.406 332 14444.29 62.46 55964.71 88888.00 2021-11-28 14:20:23.906 332 14444.37 62.50 55964.67 88888.00 2021-11-28 14:20:24.406 332 14444.38 62.56 55964.61 88888.00 2021-11-28 14:20:24.906 332 14444.28 62.57 55964.63 88888.00 2021-11-28 14:20:25.406 332 14444.31 62.60 55964.63 88888.00 2021-11-28 14:20:25.906 332 14444.29 62.80 55964.58 88888.00 2021-11-28 14:20:26.406 332 14444.24 62.84 55964.66 88888.00 2021-11-28 14:20:26.906 332 14444.28 62.57 55964.67 88888.00 2021-11-28 14:20:27.406 332 14444.29 62.43 55964.56 88888.00 2021-11-28 14:20:27.906 332 14444.24 62.50 55964.64 88888.00 2021-11-28 14:20:28.406 332 14444.25 62.50 55964.71 88888.00 2021-11-28 14:20:28.906 332 14444.25 62.49 55964.64 88888.00 2021-11-28 14:20:29.407 332 14444.22 62.51 55964.55 88888.00 2021-11-28 14:20:29.907 332 14444.19 62.55 55964.56 88888.00 2021-11-28 14:20:30.407 332 14444.23 62.60 55964.47 88888.00 2021-11-28 14:20:30.907 332 14444.18 62.57 55964.45 88888.00 2021-11-28 14:20:31.407 332 14444.15 62.55 55964.48 88888.00 2021-11-28 14:20:31.907 332 14444.21 62.50 55964.49 88888.00 2021-11-28 14:20:32.407 332 14444.17 62.49 55964.51 88888.00 2021-11-28 14:20:32.907 332 14444.10 62.51 55964.59 88888.00 2021-11-28 14:20:33.407 332 14444.07 62.56 55964.56 88888.00 2021-11-28 14:20:33.907 332 14444.06 62.48 55964.52 88888.00 2021-11-28 14:20:34.407 332 14444.03 62.46 55964.56 88888.00 2021-11-28 14:20:34.907 332 14443.99 62.41 55964.61 88888.00 2021-11-28 14:20:35.407 332 14444.03 62.40 55964.60 88888.00 2021-11-28 14:20:35.907 332 14444.00 62.50 55964.58 88888.00 2021-11-28 14:20:36.407 332 14443.96 62.54 55964.70 88888.00 2021-11-28 14:20:36.907 332 14443.96 62.50 55964.70 88888.00 2021-11-28 14:20:37.407 332 14444.00 62.46 55964.70 88888.00 2021-11-28 14:20:37.907 332 14443.98 62.50 55964.74 88888.00 2021-11-28 14:20:38.407 332 14443.97 62.65 55964.83 88888.00 2021-11-28 14:20:38.907 332 14444.00 62.63 55964.84 88888.00 2021-11-28 14:20:39.407 332 14444.03 62.55 55964.78 88888.00 2021-11-28 14:20:39.907 332 14444.00 62.51 55964.75 88888.00 2021-11-28 14:20:40.407 332 14444.01 62.54 55964.84 88888.00 2021-11-28 14:20:40.907 332 14444.04 62.64 55964.91 88888.00 2021-11-28 14:20:41.407 332 14444.03 62.68 55964.83 88888.00 2021-11-28 14:20:41.907 332 14444.07 62.67 55964.79 88888.00 2021-11-28 14:20:42.407 332 14444.10 62.58 55964.92 88888.00 2021-11-28 14:20:42.907 332 14444.13 62.56 55964.96 88888.00 2021-11-28 14:20:43.407 332 14444.17 62.57 55964.89 88888.00 2021-11-28 14:20:43.907 332 14444.16 62.55 55964.79 88888.00 2021-11-28 14:20:44.407 332 14444.15 62.66 55964.91 88888.00 2021-11-28 14:20:44.907 332 14444.16 62.65 55964.96 88888.00 2021-11-28 14:20:45.407 332 14444.15 62.67 55964.89 88888.00 2021-11-28 14:20:45.907 332 14444.05 62.61 55964.87 88888.00 2021-11-28 14:20:46.407 332 14443.95 62.61 55964.91 88888.00 2021-11-28 14:20:46.907 332 14443.94 62.66 55964.98 88888.00 2021-11-28 14:20:47.407 332 14443.97 62.64 55964.96 88888.00 2021-11-28 14:20:47.907 332 14443.97 62.63 55964.88 88888.00 2021-11-28 14:20:48.407 332 14443.89 62.63 55964.91 88888.00 2021-11-28 14:20:48.907 332 14443.85 62.61 55964.92 88888.00 2021-11-28 14:20:49.407 332 14443.80 62.60 55964.93 88888.00 2021-11-28 14:20:49.907 332 14443.79 62.59 55964.86 88888.00 2021-11-28 14:20:50.407 332 14443.76 62.57 55964.84 88888.00 2021-11-28 14:20:50.907 332 14443.70 62.60 55964.87 88888.00 2021-11-28 14:20:51.407 332 14443.67 62.56 55964.89 88888.00 2021-11-28 14:20:51.907 332 14443.64 62.51 55964.89 88888.00 2021-11-28 14:20:52.407 332 14443.66 62.64 55964.83 88888.00 2021-11-28 14:20:52.907 332 14443.62 62.65 55964.79 88888.00 2021-11-28 14:20:53.407 332 14443.62 62.57 55964.86 88888.00 2021-11-28 14:20:53.907 332 14443.61 62.47 55964.93 88888.00 2021-11-28 14:20:54.407 332 14443.61 62.41 55964.91 88888.00 2021-11-28 14:20:54.907 332 14443.68 62.35 55964.77 88888.00 2021-11-28 14:20:55.407 332 14443.70 62.39 55964.71 88888.00 2021-11-28 14:20:55.907 332 14443.63 62.39 55964.78 88888.00 2021-11-28 14:20:56.407 332 14443.62 62.42 55964.83 88888.00 2021-11-28 14:20:56.907 332 14443.68 62.42 55964.87 88888.00 2021-11-28 14:20:57.407 332 14443.71 62.46 55964.84 88888.00 2021-11-28 14:20:57.907 332 14443.72 62.46 55964.79 88888.00 2021-11-28 14:20:58.407 332 14443.70 62.46 55964.82 88888.00 2021-11-28 14:20:58.907 332 14443.68 62.47 55964.93 88888.00 2021-11-28 14:20:59.407 332 14443.69 62.49 55964.99 88888.00 2021-11-28 14:20:59.907 332 14443.72 62.55 55964.93 88888.00 2021-11-28 14:21:00.407 332 14443.72 62.54 55964.87 88888.00 2021-11-28 14:21:00.907 332 14443.69 62.51 55964.87 88888.00 2021-11-28 14:21:01.407 332 14443.66 62.55 55964.97 88888.00 2021-11-28 14:21:01.907 332 14443.64 62.60 55965.05 88888.00 2021-11-28 14:21:02.407 332 14443.62 62.52 55965.03 88888.00 2021-11-28 14:21:02.907 332 14443.64 62.46 55964.94 88888.00 2021-11-28 14:21:03.907 332 14443.59 62.61 55964.98 88888.00 2021-11-28 14:21:04.407 332 14443.57 62.68 55965.10 88888.00 2021-11-28 14:21:04.907 332 14443.59 62.58 55965.14 88888.00 2021-11-28 14:21:05.407 332 14443.60 62.56 55965.15 88888.00 2021-11-28 14:21:05.907 332 14443.59 62.50 55965.08 88888.00 2021-11-28 14:21:06.407 332 14443.58 62.65 55964.96 88888.00 2021-11-28 14:21:06.907 332 14443.57 62.80 55965.04 88888.00 2021-11-28 14:21:07.407 332 14443.53 62.63 55965.13 88888.00 2021-11-28 14:21:07.907 332 14443.50 62.58 55965.08 88888.00 2021-11-28 14:21:08.407 332 14443.53 62.56 55965.06 88888.00 2021-11-28 14:21:08.907 332 14443.58 62.57 55965.14 88888.00 2021-11-28 14:21:09.407 332 14443.60 62.56 55965.17 88888.00 2021-11-28 14:21:09.907 332 14443.57 62.57 55965.10 88888.00 2021-11-28 14:21:10.407 332 14443.57 62.55 55965.07 88888.00 2021-11-28 14:21:10.907 332 14443.55 62.59 55965.14 88888.00 2021-11-28 14:21:11.407 332 14443.58 62.64 55965.16 88888.00 2021-11-28 14:21:11.907 332 14443.59 62.59 55965.19 88888.00 2021-11-28 14:21:12.407 332 14443.61 62.56 55965.15 88888.00 2021-11-28 14:21:12.907 332 14443.66 62.64 55965.05 88888.00 2021-11-28 14:21:13.407 332 14443.63 62.74 55965.01 88888.00 2021-11-28 14:21:13.908 332 14443.61 62.66 55965.04 88888.00 2021-11-28 14:21:14.408 332 14443.59 62.77 55965.07 88888.00 2021-11-28 14:21:14.908 332 14443.59 62.78 55965.11 88888.00 2021-11-28 14:21:15.908 332 14443.58 62.74 55965.06 88888.00 2021-11-28 14:21:16.408 332 14443.60 62.88 55965.04 88888.00 2021-11-28 14:21:16.908 332 14443.55 62.75 55965.06 88888.00 2021-11-28 14:21:17.408 332 14443.48 62.56 55965.10 88888.00 2021-11-28 14:21:17.908 332 14443.41 62.60 55965.14 88888.00 2021-11-28 14:21:18.408 332 14443.40 62.83 55965.21 88888.00 2021-11-28 14:21:18.908 332 14443.38 62.64 55965.16 88888.00 2021-11-28 14:21:19.408 332 14443.39 62.60 55965.04 88888.00 2021-11-28 14:21:19.908 332 14443.39 62.61 55964.97 88888.00 2021-11-28 14:21:20.408 332 14443.35 62.61 55964.95 88888.00 2021-11-28 14:21:20.908 332 14443.29 62.58 55964.95 88888.00 2021-11-28 14:21:21.408 332 14443.23 62.59 55964.97 88888.00 2021-11-28 14:21:21.908 332 14443.21 62.46 55965.05 88888.00 2021-11-28 14:21:22.408 332 14443.20 62.37 55965.06 88888.00 2021-11-28 14:21:22.908 332 14443.23 62.46 55965.03 88888.00 2021-11-28 14:21:23.408 332 14443.21 62.46 55965.01 88888.00 2021-11-28 14:21:23.908 332 14443.22 62.44 55964.98 88888.00 2021-11-28 14:21:24.408 332 14443.23 62.48 55964.97 88888.00 2021-11-28 14:21:24.908 332 14443.24 62.50 55964.91 88888.00 2021-11-28 14:21:25.408 332 14443.17 62.60 55964.93 88888.00 2021-11-28 14:21:25.908 332 14443.20 62.55 55964.99 88888.00 2021-11-28 14:21:26.408 332 14443.16 62.47 55965.06 88888.00 2021-11-28 14:21:26.908 332 14443.17 62.40 55965.04 88888.00 2021-11-28 14:21:27.408 332 14443.20 62.39 55964.99 88888.00 2021-11-28 14:21:27.908 332 14443.22 62.43 55964.99 88888.00 2021-11-28 14:21:28.408 332 14443.23 62.55 55964.89 88888.00 2021-11-28 14:21:28.908 332 14443.25 62.42 55964.88 88888.00 2021-11-28 14:21:29.408 332 14443.24 62.37 55964.93 88888.00 2021-11-28 14:21:29.908 332 14443.20 62.38 55964.95 88888.00 2021-11-28 14:21:30.408 332 14443.15 62.39 55965.02 88888.00 2021-11-28 14:21:30.908 332 14443.17 62.34 55965.06 88888.00 2021-11-28 14:21:31.408 332 14443.17 62.38 55965.07 88888.00 2021-11-28 14:21:31.908 332 14443.19 62.56 55965.02 88888.00 2021-11-28 14:21:32.408 332 14443.21 62.66 55964.96 88888.00 2021-11-28 14:21:32.908 332 14443.21 62.64 55964.91 88888.00 2021-11-28 14:21:33.908 332 14443.19 62.38 55964.87 88888.00 2021-11-28 14:21:34.408 332 14443.13 62.37 55964.87 88888.00 2021-11-28 14:21:34.908 332 14443.11 62.37 55964.92 88888.00 2021-11-28 14:21:35.408 332 14443.07 62.33 55964.95 88888.00 2021-11-28 14:21:35.908 332 14443.07 62.30 55964.95 88888.00 2021-11-28 14:21:36.408 332 14443.08 62.24 55964.92 88888.00 2021-11-28 14:21:36.908 332 14443.11 62.31 55964.83 88888.00 2021-11-28 14:21:37.408 332 14443.07 62.35 55964.73 88888.00 2021-11-28 14:21:37.908 332 14443.02 62.35 55964.74 88888.00 2021-11-28 14:21:38.408 332 14442.97 62.27 55964.75 88888.00 2021-11-28 14:21:38.908 332 14442.89 62.32 55964.82 88888.00 2021-11-28 14:21:39.408 332 14442.88 62.43 55964.78 88888.00 2021-11-28 14:21:39.908 332 14442.87 62.40 55964.78 88888.00 2021-11-28 14:21:40.408 332 14442.87 62.27 55964.82 88888.00 2021-11-28 14:21:40.908 332 14442.89 62.25 55964.79 88888.00 2021-11-28 14:21:41.408 332 14442.90 62.26 55964.74 88888.00 2021-11-28 14:21:41.908 332 14442.89 62.30 55964.70 88888.00 2021-11-28 14:21:42.408 332 14442.87 62.25 55964.67 88888.00 2021-11-28 14:21:42.908 332 14442.88 62.27 55964.61 88888.00 2021-11-28 14:21:43.408 332 14442.85 62.30 55964.65 88888.00 2021-11-28 14:21:43.908 332 14442.84 62.35 55964.66 88888.00 2021-11-28 14:21:44.408 332 14442.84 62.29 55964.79 88888.00 2021-11-28 14:21:44.908 332 14442.79 62.33 55964.83 88888.00 2021-11-28 14:21:45.408 332 14442.76 62.32 55964.77 88888.00 2021-11-28 14:21:45.908 332 14442.77 62.37 55964.69 88888.00 2021-11-28 14:21:46.408 332 14442.77 62.41 55964.66 88888.00 2021-11-28 14:21:46.908 332 14442.80 62.37 55964.67 88888.00 2021-11-28 14:21:47.408 332 14442.82 62.35 55964.69 88888.00 2021-11-28 14:21:47.908 332 14442.80 62.38 55964.76 88888.00 2021-11-28 14:21:48.408 332 14442.82 62.31 55964.75 88888.00 2021-11-28 14:21:48.908 332 14442.80 62.21 55964.77 88888.00 2021-11-28 14:21:49.408 332 14442.75 62.25 55964.85 88888.00 2021-11-28 14:21:49.908 332 14442.74 62.31 55964.85 88888.00 2021-11-28 14:21:50.408 332 14442.73 62.32 55964.82 88888.00 2021-11-28 14:21:50.908 332 14442.77 62.34 55964.77 88888.00 2021-11-28 14:21:51.408 332 14442.78 62.30 55964.76 88888.00 2021-11-28 14:21:51.908 332 14442.80 62.33 55964.69 88888.00 2021-11-28 14:21:52.408 332 14442.80 62.34 55964.64 88888.00 2021-11-28 14:21:52.908 332 14442.86 62.26 55964.60 88888.00 2021-11-28 14:21:53.408 332 14442.89 62.27 55964.64 88888.00 2021-11-28 14:21:53.908 332 14442.84 62.31 55964.64 88888.00 2021-11-28 14:21:54.408 332 14442.79 62.26 55964.65 88888.00 2021-11-28 14:21:54.908 332 14442.75 62.24 55964.67 88888.00 2021-11-28 14:21:55.408 332 14442.74 62.33 55964.69 88888.00 2021-11-28 14:21:55.908 332 14442.74 62.27 55964.71 88888.00 2021-11-28 14:21:56.408 332 14442.70 62.26 55964.69 88888.00 2021-11-28 14:21:57.409 332 14442.70 62.18 55964.59 88888.00 2021-11-28 14:21:57.909 332 14442.73 62.16 55964.57 88888.00 2021-11-28 14:21:58.409 332 14442.73 62.16 55964.44 88888.00 2021-11-28 14:21:58.909 332 14442.66 62.16 55964.40 88888.00 2021-11-28 14:21:59.409 332 14442.61 62.14 55964.48 88888.00 2021-11-28 14:21:59.909 332 14442.59 62.07 55964.57 88888.00 2021-11-28 14:22:00.409 332 14442.58 62.16 55964.56 88888.00 2021-11-28 14:22:00.909 332 14442.64 62.17 55964.48 88888.00 2021-11-28 14:22:01.409 332 14442.68 62.14 55964.37 88888.00 2021-11-28 14:22:01.909 332 14442.70 62.09 55964.33 88888.00 2021-11-28 14:22:02.409 332 14442.71 62.09 55964.35 88888.00 2021-11-28 14:22:02.909 332 14442.69 62.06 55964.29 88888.00 2021-11-28 14:22:03.409 332 14442.62 61.98 55964.29 88888.00 2021-11-28 14:22:03.909 332 14442.59 61.98 55964.32 88888.00 2021-11-28 14:22:04.409 332 14442.57 61.92 55964.38 88888.00 2021-11-28 14:22:04.909 332 14442.56 61.96 55964.35 88888.00 2021-11-28 14:22:05.409 332 14442.58 61.91 55964.28 88888.00 2021-11-28 14:22:05.909 332 14442.56 61.86 55964.22 88888.00 2021-11-28 14:22:06.409 332 14442.55 61.88 55964.21 88888.00 2021-11-28 14:22:07.409 332 14442.45 61.89 55964.16 88888.00 2021-11-28 14:22:07.909 332 14442.41 61.80 55964.20 88888.00 2021-11-28 14:22:08.409 332 14442.37 61.86 55964.23 88888.00 2021-11-28 14:22:08.909 332 14442.36 61.84 55964.18 88888.00 2021-11-28 14:22:09.409 332 14442.37 61.82 55964.13 88888.00 2021-11-28 14:22:09.909 332 14442.43 61.78 55964.12 88888.00 2021-11-28 14:22:10.409 332 14442.46 61.81 55964.05 88888.00 2021-11-28 14:22:10.909 332 14442.42 61.81 55964.05 88888.00 2021-11-28 14:22:11.409 332 14442.39 61.86 55964.08 88888.00 2021-11-28 14:22:11.909 332 14442.39 61.91 55964.11 88888.00 2021-11-28 14:22:12.409 332 14442.40 61.82 55964.14 88888.00 2021-11-28 14:22:12.909 332 14442.42 61.80 55964.11 88888.00 2021-11-28 14:22:13.409 332 14442.48 61.82 55964.05 88888.00 2021-11-28 14:22:13.909 332 14442.47 61.81 55963.99 88888.00 2021-11-28 14:22:14.409 332 14442.50 61.71 55963.93 88888.00 2021-11-28 14:22:14.909 332 14442.49 61.68 55963.96 88888.00 2021-11-28 14:22:15.409 332 14442.47 61.75 55963.98 88888.00 2021-11-28 14:22:15.909 332 14442.50 61.68 55964.01 88888.00 2021-11-28 14:22:16.409 332 14442.55 61.68 55964.02 88888.00 2021-11-28 14:22:17.409 332 14442.56 61.66 55963.82 88888.00 2021-11-28 14:22:17.909 332 14442.54 61.72 55963.82 88888.00 2021-11-28 14:22:18.409 332 14442.52 61.76 55963.90 88888.00 2021-11-28 14:22:18.909 332 14442.55 61.76 55963.98 88888.00 2021-11-28 14:22:19.409 332 14442.54 61.63 55963.98 88888.00 2021-11-28 14:22:19.909 332 14442.55 61.61 55963.86 88888.00 2021-11-28 14:22:20.409 332 14442.61 61.51 55963.80 88888.00 2021-11-28 14:22:20.909 332 14442.68 61.49 55963.80 88888.00 2021-11-28 14:22:21.409 332 14442.64 61.46 55963.86 88888.00 2021-11-28 14:22:21.909 332 14442.68 61.37 55963.89 88888.00 2021-11-28 14:22:22.409 332 14442.70 61.39 55963.79 88888.00 2021-11-28 14:22:22.909 332 14442.75 61.39 55963.71 88888.00 2021-11-28 14:22:23.409 332 14442.70 61.36 55963.77 88888.00 2021-11-28 14:22:23.909 332 14442.68 61.31 55963.83 88888.00 2021-11-28 14:22:24.409 332 14442.70 61.29 55963.80 88888.00 2021-11-28 14:22:24.909 332 14442.76 61.28 55963.73 88888.00 2021-11-28 14:22:25.409 332 14442.74 61.28 55963.64 88888.00 2021-11-28 14:22:25.909 332 14442.65 61.20 55963.67 88888.00 2021-11-28 14:22:26.409 332 14442.66 61.16 55963.74 88888.00 2021-11-28 14:22:26.909 332 14442.66 61.04 55963.74 88888.00 2021-11-28 14:22:27.409 332 14442.67 61.08 55963.66 88888.00 2021-11-28 14:22:27.909 332 14442.65 61.10 55963.65 88888.00 2021-11-28 14:22:28.409 332 14442.64 61.10 55963.69 88888.00 2021-11-28 14:22:28.909 332 14442.66 61.11 55963.73 88888.00 2021-11-28 14:22:29.409 332 14442.68 61.14 55963.65 88888.00 2021-11-28 14:22:29.909 332 14442.67 61.15 55963.64 88888.00 2021-11-28 14:22:30.409 332 14442.68 61.10 55963.69 88888.00 2021-11-28 14:22:30.909 332 14442.67 61.07 55963.73 88888.00 2021-11-28 14:22:31.409 332 14442.69 61.06 55963.73 88888.00 2021-11-28 14:22:31.909 332 14442.73 61.07 55963.70 88888.00 2021-11-28 14:22:32.409 332 14442.71 61.13 55963.64 88888.00 2021-11-28 14:22:32.909 332 14442.65 61.05 55963.74 88888.00 2021-11-28 14:22:33.409 332 14442.62 61.14 55963.81 88888.00 2021-11-28 14:22:33.909 332 14442.62 61.22 55963.77 88888.00 2021-11-28 14:22:34.409 332 14442.59 61.17 55963.66 88888.00 2021-11-28 14:22:34.909 332 14442.56 61.12 55963.69 88888.00 2021-11-28 14:22:35.409 332 14442.54 61.12 55963.72 88888.00 2021-11-28 14:22:35.909 332 14442.51 61.13 55963.74 88888.00 2021-11-28 14:22:36.409 332 14442.57 61.06 55963.69 88888.00 2021-11-28 14:22:36.909 332 14442.57 61.00 55963.60 88888.00 2021-11-28 14:22:37.409 332 14442.56 61.05 55963.61 88888.00 2021-11-28 14:22:37.909 332 14442.52 61.06 55963.71 88888.00 2021-11-28 14:22:38.409 332 14442.51 60.97 55963.70 88888.00 2021-11-28 14:22:38.909 332 14442.55 61.00 55963.55 88888.00 2021-11-28 14:22:39.409 332 14442.54 61.06 55963.47 88888.00 2021-11-28 14:22:39.909 332 14442.47 61.02 55963.53 88888.00 2021-11-28 14:22:40.409 332 14442.42 60.98 55963.62 88888.00 2021-11-28 14:22:40.909 332 14442.43 60.91 55963.60 88888.00 2021-11-28 14:22:41.409 332 14442.51 60.93 55963.55 88888.00 2021-11-28 14:22:41.909 332 14442.49 60.95 55963.52 88888.00 2021-11-28 14:22:42.409 332 14442.48 61.04 55963.54 88888.00 2021-11-28 14:22:42.909 332 14442.47 61.06 55963.60 88888.00 2021-11-28 14:22:43.409 332 14442.49 60.95 55963.56 88888.00 2021-11-28 14:22:43.909 332 14442.52 60.94 55963.54 88888.00 2021-11-28 14:22:44.409 332 14442.49 60.96 55963.53 88888.00 2021-11-28 14:22:44.909 332 14442.49 60.93 55963.62 88888.00 2021-11-28 14:22:45.409 332 14442.52 60.89 55963.61 88888.00 2021-11-28 14:22:45.909 332 14442.61 60.93 55963.54 88888.00 2021-11-28 14:22:46.409 332 14442.65 60.91 55963.48 88888.00 2021-11-28 14:22:46.909 332 14442.62 60.94 55963.47 88888.00 2021-11-28 14:22:47.410 332 14442.61 60.91 55963.48 88888.00 2021-11-28 14:22:47.910 332 14442.62 60.86 55963.45 88888.00 2021-11-28 14:22:48.410 332 14442.57 60.83 55963.45 88888.00 2021-11-28 14:22:48.910 332 14442.54 60.81 55963.49 88888.00 2021-11-28 14:22:49.410 332 14442.49 60.73 55963.49 88888.00 2021-11-28 14:22:49.910 332 14442.50 60.68 55963.45 88888.00 2021-11-28 14:22:50.410 332 14442.55 60.66 55963.43 88888.00 2021-11-28 14:22:50.910 332 14442.55 60.60 55963.39 88888.00 2021-11-28 14:22:51.410 332 14442.50 60.61 55963.43 88888.00 2021-11-28 14:22:51.910 332 14442.49 60.62 55963.42 88888.00 2021-11-28 14:22:52.410 332 14442.50 60.71 55963.29 88888.00 2021-11-28 14:22:52.910 332 14442.50 60.73 55963.23 88888.00 2021-11-28 14:22:53.410 332 14442.46 60.62 55963.27 88888.00 2021-11-28 14:22:53.910 332 14442.46 60.55 55963.33 88888.00 2021-11-28 14:22:54.410 332 14442.50 60.62 55963.28 88888.00 2021-11-28 14:22:54.910 332 14442.49 60.61 55963.21 88888.00 2021-11-28 14:22:55.410 332 14442.46 60.53 55963.27 88888.00 2021-11-28 14:22:55.910 332 14442.51 60.53 55963.32 88888.00 2021-11-28 14:22:56.410 332 14442.54 60.49 55963.23 88888.00 2021-11-28 14:22:56.910 332 14442.47 60.48 55963.13 88888.00 2021-11-28 14:22:57.410 332 14442.45 60.56 55963.19 88888.00 2021-11-28 14:22:57.910 332 14442.46 60.49 55963.27 88888.00 2021-11-28 14:22:58.410 332 14442.49 60.39 55963.17 88888.00 2021-11-28 14:22:58.910 332 14442.48 60.37 55963.06 88888.00 2021-11-28 14:22:59.410 332 14442.41 60.34 55963.08 88888.00 2021-11-28 14:22:59.910 332 14442.41 60.28 55963.09 88888.00 2021-11-28 14:23:00.410 332 14442.45 60.28 55963.05 88888.00 2021-11-28 14:23:00.910 332 14442.42 60.31 55963.09 88888.00 2021-11-28 14:23:01.410 332 14442.40 60.31 55963.17 88888.00 2021-11-28 14:23:01.910 332 14442.41 60.31 55963.14 88888.00 2021-11-28 14:23:02.410 332 14442.41 60.21 55963.10 88888.00 2021-11-28 14:23:02.910 332 14442.37 60.15 55963.14 88888.00 2021-11-28 14:23:03.410 332 14442.31 60.13 55963.20 88888.00 2021-11-28 14:23:03.910 332 14442.33 60.14 55963.19 88888.00 2021-11-28 14:23:04.410 332 14442.37 60.10 55963.17 88888.00 2021-11-28 14:23:04.910 332 14442.36 60.11 55963.18 88888.00 2021-11-28 14:23:05.410 332 14442.29 60.11 55963.21 88888.00 2021-11-28 14:23:05.910 332 14442.28 60.14 55963.26 88888.00 2021-11-28 14:23:06.410 332 14442.34 60.19 55963.20 88888.00 2021-11-28 14:23:06.910 332 14442.33 60.18 55963.18 88888.00 2021-11-28 14:23:07.410 332 14442.34 60.14 55963.23 88888.00 2021-11-28 14:23:07.910 332 14442.42 60.19 55963.27 88888.00 2021-11-28 14:23:08.410 332 14442.47 60.10 55963.23 88888.00 2021-11-28 14:23:08.910 332 14442.47 60.03 55963.17 88888.00 2021-11-28 14:23:09.410 332 14442.42 60.03 55963.20 88888.00 2021-11-28 14:23:09.910 332 14442.46 60.05 55963.23 88888.00 2021-11-28 14:23:10.410 332 14442.50 60.05 55963.19 88888.00 2021-11-28 14:23:10.910 332 14442.52 60.03 55963.15 88888.00 2021-11-28 14:23:11.410 332 14442.49 59.94 55963.20 88888.00 2021-11-28 14:23:11.910 332 14442.49 59.95 55963.21 88888.00 2021-11-28 14:23:12.410 332 14442.54 60.01 55963.20 88888.00 2021-11-28 14:23:12.910 332 14442.51 59.98 55963.20 88888.00 2021-11-28 14:23:13.410 332 14442.47 59.95 55963.23 88888.00 2021-11-28 14:23:13.910 332 14442.48 59.89 55963.25 88888.00 2021-11-28 14:23:14.410 332 14442.46 59.88 55963.16 88888.00 2021-11-28 14:23:14.910 332 14442.46 59.95 55963.10 88888.00 2021-11-28 14:23:15.410 332 14442.45 59.92 55963.17 88888.00 2021-11-28 14:23:15.910 332 14442.49 59.86 55963.15 88888.00 2021-11-28 14:23:16.410 332 14442.51 60.01 55963.08 88888.00 2021-11-28 14:23:16.910 332 14442.49 59.95 55963.07 88888.00 2021-11-28 14:23:17.410 332 14442.55 59.81 55963.09 88888.00 2021-11-28 14:23:17.910 332 14442.67 59.86 55963.02 88888.00 2021-11-28 14:23:18.910 332 14442.64 59.83 55963.01 88888.00 2021-11-28 14:23:19.410 332 14442.70 59.73 55962.95 88888.00 2021-11-28 14:23:19.910 332 14442.67 59.76 55962.88 88888.00 2021-11-28 14:23:20.410 332 14442.62 59.71 55962.90 88888.00 2021-11-28 14:23:20.910 332 14442.71 59.73 55962.86 88888.00 2021-11-28 14:23:21.410 332 14442.73 59.64 55962.82 88888.00 2021-11-28 14:23:21.910 332 14442.71 59.60 55962.91 88888.00 2021-11-28 14:23:22.410 332 14442.75 59.66 55962.85 88888.00 2021-11-28 14:23:22.910 332 14442.76 59.68 55962.77 88888.00 2021-11-28 14:23:23.410 332 14442.75 59.56 55962.78 88888.00 2021-11-28 14:23:23.910 332 14442.75 59.51 55962.73 88888.00 2021-11-28 14:23:24.410 332 14442.75 59.47 55962.73 88888.00 2021-11-28 14:23:24.910 332 14442.77 59.47 55962.74 88888.00 2021-11-28 14:23:25.410 332 14442.82 59.50 55962.68 88888.00 2021-11-28 14:23:25.910 332 14442.75 59.51 55962.76 88888.00 2021-11-28 14:23:26.910 332 14442.83 59.41 55962.79 88888.00 2021-11-28 14:23:27.410 332 14442.77 59.29 55962.81 88888.00 2021-11-28 14:23:27.910 332 14442.76 59.38 55962.81 88888.00 2021-11-28 14:23:28.911 332 14442.73 59.26 55962.81 88888.00 2021-11-28 14:23:29.411 332 14442.79 59.28 55962.82 88888.00 2021-11-28 14:23:29.911 332 14442.77 59.25 55962.82 88888.00 2021-11-28 14:23:30.411 332 14442.70 59.26 55962.92 88888.00 2021-11-28 14:23:30.911 332 14442.77 59.29 55962.86 88888.00 2021-11-28 14:23:31.411 332 14442.77 59.29 55962.79 88888.00 2021-11-28 14:23:31.911 332 14442.79 59.29 55962.91 88888.00 2021-11-28 14:23:32.411 332 14442.80 59.24 55962.91 88888.00 2021-11-28 14:23:32.911 332 14442.80 59.28 55962.87 88888.00 2021-11-28 14:23:33.411 332 14442.80 59.51 55962.83 88888.00 2021-11-28 14:23:33.911 332 14442.83 59.50 55962.80 88888.00 2021-11-28 14:23:34.411 332 14442.83 59.29 55962.82 88888.00 2021-11-28 14:23:34.911 332 14442.85 59.22 55962.89 88888.00 2021-11-28 14:23:35.411 332 14442.85 59.13 55962.89 88888.00 2021-11-28 14:23:35.911 332 14442.80 59.10 55962.91 88888.00 2021-11-28 14:23:36.411 332 14442.79 59.19 55962.92 88888.00 2021-11-28 14:23:36.911 332 14442.83 59.15 55962.85 88888.00 2021-11-28 14:23:37.411 332 14442.79 59.05 55962.89 88888.00 2021-11-28 14:23:37.911 332 14442.78 59.11 55962.91 88888.00 2021-11-28 14:23:38.911 332 14442.77 59.11 55962.96 88888.00 2021-11-28 14:23:39.411 332 14442.80 59.04 55962.98 88888.00 2021-11-28 14:23:39.911 332 14442.84 59.04 55962.90 88888.00 2021-11-28 14:23:40.411 332 14442.83 59.02 55962.95 88888.00 2021-11-28 14:23:40.911 332 14442.84 58.94 55962.97 88888.00 2021-11-28 14:23:41.411 332 14442.83 59.00 55962.86 88888.00 2021-11-28 14:23:41.911 332 14442.79 59.03 55962.86 88888.00 2021-11-28 14:23:42.411 332 14442.78 58.93 55962.82 88888.00 2021-11-28 14:23:42.911 332 14442.71 58.77 55962.81 88888.00 2021-11-28 14:23:43.411 332 14442.68 58.80 55962.86 88888.00 2021-11-28 14:23:43.911 332 14442.71 58.82 55962.83 88888.00 2021-11-28 14:23:44.411 332 14442.73 58.87 55962.88 88888.00 2021-11-28 14:23:44.911 332 14442.71 58.86 55962.91 88888.00 2021-11-28 14:23:45.411 332 14442.78 58.90 55962.80 88888.00 2021-11-28 14:23:45.911 332 14442.76 58.91 55962.73 88888.00 2021-11-28 14:23:46.411 332 14442.73 58.86 55962.72 88888.00 2021-11-28 14:23:46.911 332 14442.77 58.84 55962.73 88888.00 2021-11-28 14:23:47.411 332 14442.80 58.83 55962.73 88888.00 2021-11-28 14:23:47.911 332 14442.79 58.76 55962.76 88888.00 2021-11-28 14:23:48.911 332 14442.76 58.65 55962.71 88888.00 2021-11-28 14:23:49.411 332 14442.78 58.58 55962.73 88888.00 2021-11-28 14:23:49.911 332 14442.78 58.61 55962.70 88888.00 2021-11-28 14:23:50.411 332 14442.69 58.67 55962.79 88888.00 2021-11-28 14:23:50.911 332 14442.70 58.73 55962.82 88888.00 2021-11-28 14:23:51.411 332 14442.69 58.68 55962.82 88888.00 2021-11-28 14:23:51.911 332 14442.66 58.68 55962.89 88888.00 2021-11-28 14:23:52.411 332 14442.69 58.67 55962.81 88888.00 2021-11-28 14:23:52.911 332 14442.68 58.67 55962.74 88888.00 2021-11-28 14:23:53.411 332 14442.60 58.63 55962.83 88888.00 2021-11-28 14:23:53.911 332 14442.58 58.62 55962.72 88888.00 2021-11-28 14:23:54.411 332 14442.61 58.57 55962.66 88888.00 2021-11-28 14:23:54.911 332 14442.56 58.57 55962.71 88888.00 2021-11-28 14:23:55.411 332 14442.55 58.58 55962.73 88888.00 2021-11-28 14:23:55.911 332 14442.54 58.56 55962.67 88888.00 2021-11-28 14:23:56.411 332 14442.56 58.53 55962.67 88888.00 2021-11-28 14:23:56.911 332 14442.59 58.41 55962.67 88888.00 2021-11-28 14:23:57.411 332 14442.57 58.40 55962.62 88888.00 2021-11-28 14:23:57.911 332 14442.54 58.45 55962.69 88888.00 2021-11-28 14:23:58.411 332 14442.58 58.51 55962.69 88888.00 2021-11-28 14:23:58.911 332 14442.58 58.54 55962.63 88888.00 2021-11-28 14:23:59.411 332 14442.56 58.48 55962.73 88888.00 2021-11-28 14:23:59.911 332 14442.59 58.58 55962.74 88888.00 2021-11-28 14:24:00.411 332 14442.55 58.54 55962.68 88888.00 2021-11-28 14:24:00.911 332 14442.58 58.53 55962.69 88888.00 2021-11-28 14:24:01.411 332 14442.65 58.54 55962.70 88888.00 2021-11-28 14:24:01.911 332 14442.67 58.53 55962.77 88888.00 2021-11-28 14:24:02.411 332 14442.69 58.53 55962.81 88888.00 2021-11-28 14:24:02.911 332 14442.71 58.50 55962.68 88888.00 2021-11-28 14:24:03.411 332 14442.70 58.44 55962.67 88888.00 2021-11-28 14:24:03.911 332 14442.71 58.37 55962.64 88888.00 2021-11-28 14:24:04.411 332 14442.79 58.37 55962.61 88888.00 2021-11-28 14:24:04.911 332 14442.75 58.33 55962.68 88888.00 2021-11-28 14:24:05.411 332 14442.79 58.46 55962.61 88888.00 2021-11-28 14:24:05.911 332 14442.78 58.42 55962.61 88888.00 2021-11-28 14:24:06.411 332 14442.79 58.46 55962.72 88888.00 2021-11-28 14:24:06.911 332 14442.80 58.45 55962.61 88888.00 2021-11-28 14:24:07.411 332 14442.80 58.28 55962.58 88888.00 2021-11-28 14:24:07.911 332 14442.77 58.18 55962.55 88888.00 2021-11-28 14:24:08.411 332 14442.79 58.18 55962.48 88888.00 2021-11-28 14:24:08.911 332 14442.75 58.19 55962.49 88888.00 2021-11-28 14:24:09.411 332 14442.73 58.17 55962.46 88888.00 2021-11-28 14:24:09.911 332 14442.71 58.14 55962.45 88888.00 2021-11-28 14:24:10.411 332 14442.73 58.10 55962.52 88888.00 2021-11-28 14:24:10.911 332 14442.73 58.09 55962.46 88888.00 2021-11-28 14:24:11.411 332 14442.68 58.07 55962.45 88888.00 2021-11-28 14:24:11.911 332 14442.68 57.94 55962.44 88888.00 2021-11-28 14:24:12.411 332 14442.64 57.95 55962.44 88888.00 2021-11-28 14:24:12.911 332 14442.61 57.93 55962.51 88888.00 2021-11-28 14:24:13.411 332 14442.62 57.91 55962.51 88888.00 2021-11-28 14:24:13.911 332 14442.64 57.93 55962.52 88888.00 2021-11-28 14:24:14.411 332 14442.65 57.93 55962.54 88888.00 2021-11-28 14:24:14.911 332 14442.67 57.95 55962.55 88888.00 2021-11-28 14:24:15.411 332 14442.62 57.98 55962.61 88888.00 2021-11-28 14:24:15.911 332 14442.64 57.94 55962.55 88888.00 2021-11-28 14:24:16.411 332 14442.71 57.95 55962.57 88888.00 2021-11-28 14:24:16.911 332 14442.73 57.92 55962.70 88888.00 2021-11-28 14:24:17.411 332 14442.74 57.92 55962.64 88888.00 2021-11-28 14:24:17.911 332 14442.70 57.92 55962.62 88888.00 2021-11-28 14:24:18.411 332 14442.71 57.95 55962.67 88888.00 2021-11-28 14:24:18.911 332 14442.75 58.02 55962.63 88888.00 2021-11-28 14:24:19.411 332 14442.70 58.07 55962.69 88888.00 2021-11-28 14:24:19.911 332 14442.70 58.07 55962.73 88888.00 2021-11-28 14:24:20.411 332 14442.71 58.06 55962.72 88888.00 2021-11-28 14:24:20.911 332 14442.71 58.01 55962.85 88888.00 2021-11-28 14:24:21.411 332 14442.76 58.02 55962.88 88888.00 2021-11-28 14:24:21.911 332 14442.75 58.03 55962.83 88888.00 2021-11-28 14:24:22.411 332 14442.70 58.01 55962.88 88888.00 2021-11-28 14:24:22.911 332 14442.76 57.94 55962.83 88888.00 2021-11-28 14:24:23.411 332 14442.76 57.91 55962.80 88888.00 2021-11-28 14:24:23.912 332 14442.76 57.91 55962.82 88888.00 2021-11-28 14:24:24.412 332 14442.78 57.94 55962.69 88888.00 2021-11-28 14:24:24.912 332 14442.78 57.93 55962.61 88888.00 2021-11-28 14:24:25.412 332 14442.84 57.86 55962.71 88888.00 2021-11-28 14:24:25.912 332 14442.84 57.83 55962.69 88888.00 2021-11-28 14:24:26.412 332 14442.80 57.77 55962.71 88888.00 2021-11-28 14:24:26.912 332 14442.80 57.78 55962.74 88888.00 2021-11-28 14:24:27.412 332 14442.80 57.77 55962.69 88888.00 2021-11-28 14:24:27.912 332 14442.82 57.69 55962.68 88888.00 2021-11-28 14:24:28.412 332 14442.83 57.66 55962.66 88888.00 2021-11-28 14:24:28.912 332 14442.80 57.58 55962.66 88888.00 2021-11-28 14:24:29.412 332 14442.82 57.48 55962.68 88888.00 2021-11-28 14:24:29.912 332 14442.83 57.48 55962.61 88888.00 2021-11-28 14:24:30.412 332 14442.79 57.53 55962.61 88888.00 2021-11-28 14:24:30.912 332 14442.84 57.51 55962.61 88888.00 2021-11-28 14:24:31.412 332 14442.84 57.46 55962.61 88888.00 2021-11-28 14:24:31.912 332 14442.85 57.50 55962.72 88888.00 2021-11-28 14:24:32.412 332 14442.88 57.57 55962.62 88888.00 2021-11-28 14:24:32.912 332 14442.83 57.58 55962.55 88888.00 2021-11-28 14:24:33.412 332 14442.85 57.53 55962.60 88888.00 2021-11-28 14:24:33.912 332 14442.84 57.50 55962.54 88888.00 2021-11-28 14:24:34.412 332 14442.79 57.46 55962.60 88888.00 2021-11-28 14:24:34.912 332 14442.80 57.43 55962.61 88888.00 2021-11-28 14:24:35.412 332 14442.80 57.40 55962.55 88888.00 2021-11-28 14:24:35.912 332 14442.79 57.40 55962.58 88888.00 2021-11-28 14:24:36.912 332 14442.79 57.44 55962.69 88888.00 2021-11-28 14:24:37.412 332 14442.79 57.43 55962.68 88888.00 2021-11-28 14:24:37.912 332 14442.80 57.30 55962.62 88888.00 2021-11-28 14:24:38.412 332 14442.79 57.21 55962.71 88888.00 2021-11-28 14:24:38.912 332 14442.83 57.26 55962.70 88888.00 2021-11-28 14:24:39.412 332 14442.82 57.31 55962.69 88888.00 2021-11-28 14:24:39.912 332 14442.79 57.31 55962.73 88888.00 2021-11-28 14:24:40.412 332 14442.80 57.32 55962.68 88888.00 2021-11-28 14:24:40.912 332 14442.76 57.25 55962.66 88888.00 2021-11-28 14:24:41.412 332 14442.78 57.14 55962.64 88888.00 2021-11-28 14:24:41.912 332 14442.79 57.09 55962.64 88888.00 2021-11-28 14:24:42.412 332 14442.79 57.14 55962.74 88888.00 2021-11-28 14:24:42.912 332 14442.82 57.21 55962.73 88888.00 2021-11-28 14:24:43.412 332 14442.80 57.21 55962.70 88888.00 2021-11-28 14:24:43.912 332 14442.82 57.23 55962.70 88888.00 2021-11-28 14:24:44.412 332 14442.86 57.19 55962.59 88888.00 2021-11-28 14:24:44.912 332 14442.83 57.12 55962.59 88888.00 2021-11-28 14:24:45.412 332 14442.86 57.10 55962.60 88888.00 2021-11-28 14:24:45.912 332 14442.86 57.13 55962.63 88888.00 2021-11-28 14:24:46.912 332 14442.87 57.13 55962.54 88888.00 2021-11-28 14:24:47.412 332 14442.86 57.12 55962.54 88888.00 2021-11-28 14:24:47.912 332 14442.88 57.12 55962.55 88888.00 2021-11-28 14:24:48.412 332 14442.90 57.14 55962.53 88888.00 2021-11-28 14:24:48.912 332 14442.92 57.09 55962.52 88888.00 2021-11-28 14:24:49.412 332 14442.90 57.04 55962.43 88888.00 2021-11-28 14:24:49.912 332 14442.89 57.01 55962.45 88888.00 2021-11-28 14:24:50.412 332 14442.93 56.99 55962.46 88888.00 2021-11-28 14:24:50.912 332 14442.89 57.00 55962.46 88888.00 2021-11-28 14:24:51.412 332 14442.93 56.91 55962.50 88888.00 2021-11-28 14:24:51.912 332 14443.01 56.83 55962.38 88888.00 2021-11-28 14:24:52.412 332 14442.96 56.81 55962.42 88888.00 2021-11-28 14:24:52.912 332 14442.89 56.74 55962.40 88888.00 2021-11-28 14:24:53.412 332 14442.84 56.76 55962.46 88888.00 2021-11-28 14:24:53.912 332 14442.82 56.78 55962.42 88888.00 2021-11-28 14:24:54.412 332 14442.82 56.78 55962.34 88888.00 2021-11-28 14:24:54.912 332 14442.79 56.67 55962.42 88888.00 2021-11-28 14:24:55.412 332 14442.77 56.61 55962.36 88888.00 2021-11-28 14:24:55.912 332 14442.73 56.64 55962.40 88888.00 2021-11-28 14:24:56.912 332 14442.71 56.67 55962.45 88888.00 2021-11-28 14:24:57.412 332 14442.71 56.71 55962.52 88888.00 2021-11-28 14:24:57.912 332 14442.70 56.76 55962.49 88888.00 2021-11-28 14:24:58.412 332 14442.65 56.73 55962.50 88888.00 2021-11-28 14:24:58.912 332 14442.62 56.76 55962.48 88888.00 2021-11-28 14:24:59.412 332 14442.62 56.79 55962.46 88888.00 2021-11-28 14:24:59.912 332 14442.57 56.82 55962.54 88888.00 2021-11-28 14:25:00.412 332 14442.60 56.81 55962.50 88888.00 2021-11-28 14:25:00.912 332 14442.57 56.88 55962.48 88888.00 2021-11-28 14:25:01.412 332 14442.55 56.83 55962.58 88888.00 2021-11-28 14:25:01.912 332 14442.60 56.76 55962.55 88888.00 2021-11-28 14:25:02.412 332 14442.57 56.79 55962.54 88888.00 2021-11-28 14:25:02.912 332 14442.58 56.85 55962.63 88888.00 2021-11-28 14:25:03.412 332 14442.61 56.90 55962.61 88888.00 2021-11-28 14:25:03.912 332 14442.56 56.88 55962.67 88888.00 2021-11-28 14:25:04.412 332 14442.55 56.85 55962.71 88888.00 2021-11-28 14:25:04.912 332 14442.61 56.90 55962.67 88888.00 2021-11-28 14:25:05.412 332 14442.59 56.83 55962.70 88888.00 2021-11-28 14:25:05.912 332 14442.64 57.02 55962.64 88888.00 2021-11-28 14:25:06.913 332 14442.67 56.79 55962.77 88888.00 2021-11-28 14:25:07.413 332 14442.69 56.90 55962.79 88888.00 2021-11-28 14:25:07.913 332 14442.71 56.99 55962.67 88888.00 2021-11-28 14:25:08.413 332 14442.68 56.80 55962.69 88888.00 2021-11-28 14:25:08.913 332 14442.70 56.79 55962.74 88888.00 2021-11-28 14:25:09.413 332 14442.75 56.88 55962.82 88888.00 2021-11-28 14:25:09.913 332 14442.80 56.87 55962.86 88888.00 2021-11-28 14:25:10.413 332 14442.87 56.91 55962.73 88888.00 2021-11-28 14:25:10.913 332 14442.74 56.90 55962.78 88888.00 2021-11-28 14:25:11.413 332 14442.66 56.96 55962.91 88888.00 2021-11-28 14:25:11.913 332 14442.65 57.06 55962.86 88888.00 2021-11-28 14:25:12.413 332 14442.62 56.93 55962.88 88888.00 2021-11-28 14:25:12.913 332 14442.62 56.81 55962.92 88888.00 2021-11-28 14:25:13.413 332 14442.62 56.96 55962.82 88888.00 2021-11-28 14:25:13.913 332 14442.58 57.05 55962.80 88888.00 2021-11-28 14:25:14.413 332 14442.55 56.89 55962.87 88888.00 2021-11-28 14:25:14.913 332 14442.54 56.83 55962.85 88888.00 2021-11-28 14:25:15.413 332 14442.50 56.79 55962.86 88888.00 2021-11-28 14:25:15.913 332 14442.46 56.68 55962.92 88888.00 2021-11-28 14:25:16.913 332 14442.49 56.68 55962.88 88888.00 2021-11-28 14:25:17.413 332 14442.42 56.72 55962.96 88888.00 2021-11-28 14:25:17.913 332 14442.42 56.76 55963.09 88888.00 2021-11-28 14:25:18.413 332 14442.47 56.74 55963.04 88888.00 2021-11-28 14:25:18.913 332 14442.41 56.79 55963.01 88888.00 2021-11-28 14:25:19.413 332 14442.33 56.92 55963.08 88888.00 2021-11-28 14:25:20.413 332 14442.41 56.73 55963.05 88888.00 2021-11-28 14:25:20.913 332 14442.39 56.75 55963.00 88888.00 2021-11-28 14:25:21.413 332 14442.36 56.85 55962.98 88888.00 2021-11-28 14:25:21.913 332 14442.41 56.72 55963.02 88888.00 2021-11-28 14:25:22.413 332 14442.43 56.75 55962.98 88888.00 2021-11-28 14:25:22.913 332 14442.42 56.80 55963.00 88888.00 2021-11-28 14:25:23.413 332 14442.45 56.80 55962.97 88888.00 2021-11-28 14:25:23.913 332 14442.49 56.76 55962.89 88888.00 2021-11-28 14:25:24.413 332 14442.46 56.66 55962.83 88888.00 2021-11-28 14:25:24.913 332 14442.45 56.62 55962.85 88888.00 2021-11-28 14:25:25.413 332 14442.50 56.71 55962.83 88888.00 2021-11-28 14:25:25.913 332 14442.52 56.71 55962.79 88888.00 2021-11-28 14:25:26.413 332 14442.49 56.70 55962.87 88888.00 2021-11-28 14:25:26.913 332 14442.52 56.72 55962.85 88888.00 2021-11-28 14:25:27.413 332 14442.50 56.67 55962.83 88888.00 2021-11-28 14:25:27.913 332 14442.49 56.53 55962.85 88888.00 2021-11-28 14:25:28.413 332 14442.52 56.42 55962.83 88888.00 2021-11-28 14:25:28.913 332 14442.51 56.38 55962.77 88888.00 2021-11-28 14:25:29.413 332 14442.46 56.50 55962.79 88888.00 2021-11-28 14:25:30.413 332 14442.49 56.45 55962.74 88888.00 2021-11-28 14:25:30.913 332 14442.47 56.45 55962.80 88888.00 2021-11-28 14:25:31.413 332 14442.48 56.46 55962.88 88888.00 2021-11-28 14:25:31.913 332 14442.49 56.38 55962.81 88888.00 2021-11-28 14:25:32.413 332 14442.47 56.31 55962.82 88888.00 2021-11-28 14:25:32.913 332 14442.45 56.37 55962.85 88888.00 2021-11-28 14:25:33.413 332 14442.45 56.38 55962.81 88888.00 2021-11-28 14:25:33.913 332 14442.39 56.39 55962.80 88888.00 2021-11-28 14:25:34.413 332 14442.38 56.50 55962.89 88888.00 2021-11-28 14:25:34.913 332 14442.42 56.56 55962.88 88888.00 2021-11-28 14:25:35.413 332 14442.43 56.63 55962.80 88888.00 2021-11-28 14:25:35.913 332 14442.41 56.62 55962.83 88888.00 2021-11-28 14:25:36.413 332 14442.42 56.51 55962.88 88888.00 2021-11-28 14:25:36.913 332 14442.48 56.50 55962.87 88888.00 2021-11-28 14:25:37.413 332 14442.46 56.45 55962.91 88888.00 2021-11-28 14:25:37.913 332 14442.39 56.46 55962.94 88888.00 2021-11-28 14:25:38.413 332 14442.42 56.48 55962.92 88888.00 2021-11-28 14:25:38.913 332 14442.46 56.46 55962.89 88888.00 2021-11-28 14:25:39.413 332 14442.41 56.48 55962.98 88888.00 2021-11-28 14:25:40.413 332 14442.45 56.50 55962.90 88888.00 2021-11-28 14:25:40.913 332 14442.42 56.50 55962.90 88888.00 2021-11-28 14:25:41.413 332 14442.40 56.51 55962.98 88888.00 2021-11-28 14:25:41.913 332 14442.40 56.54 55962.97 88888.00 2021-11-28 14:25:42.413 332 14442.43 56.50 55962.94 88888.00 2021-11-28 14:25:42.913 332 14442.42 56.41 55963.00 88888.00 2021-11-28 14:25:43.413 332 14442.42 56.33 55963.00 88888.00 2021-11-28 14:25:43.913 332 14442.42 56.30 55962.95 88888.00 2021-11-28 14:25:44.413 332 14442.41 56.29 55962.88 88888.00 2021-11-28 14:25:44.913 332 14442.45 56.29 55962.86 88888.00 2021-11-28 14:25:45.413 332 14442.50 56.26 55962.81 88888.00 2021-11-28 14:25:45.913 332 14442.54 56.24 55962.79 88888.00 2021-11-28 14:25:46.413 332 14442.54 56.24 55962.85 88888.00 2021-11-28 14:25:46.913 332 14442.54 56.17 55962.82 88888.00 2021-11-28 14:25:47.404 332 14442.51 56.15 55962.74 88888.00 2021-11-28 14:25:47.904 332 14442.47 56.22 55962.73 88888.00 2021-11-28 14:25:48.404 332 14442.52 56.20 55962.71 88888.00 2021-11-28 14:25:48.904 332 14442.57 56.15 55962.60 88888.00 2021-11-28 14:25:49.404 332 14442.56 56.11 55962.70 88888.00 2021-11-28 14:25:49.904 332 14442.56 56.14 55962.74 88888.00 2021-11-28 14:25:50.404 332 14442.59 56.13 55962.70 88888.00 2021-11-28 14:25:50.904 332 14442.61 56.20 55962.72 88888.00 2021-11-28 14:25:51.404 332 14442.61 56.24 55962.68 88888.00 2021-11-28 14:25:51.904 332 14442.61 56.23 55962.66 88888.00 2021-11-28 14:25:52.404 332 14442.60 56.21 55962.76 88888.00 2021-11-28 14:25:52.904 332 14442.62 56.13 55962.68 88888.00 2021-11-28 14:25:53.404 332 14442.60 56.17 55962.63 88888.00 2021-11-28 14:25:53.904 332 14442.56 56.24 55962.74 88888.00 2021-11-28 14:25:54.404 332 14442.58 56.28 55962.72 88888.00 2021-11-28 14:25:54.904 332 14442.56 56.29 55962.71 88888.00 2021-11-28 14:25:55.404 332 14442.54 56.28 55962.80 88888.00 2021-11-28 14:25:55.904 332 14442.57 56.34 55962.80 88888.00 2021-11-28 14:25:56.404 332 14442.57 56.38 55962.79 88888.00 2021-11-28 14:25:56.904 332 14442.54 56.37 55962.85 88888.00 2021-11-28 14:25:57.404 332 14442.58 56.29 55962.90 88888.00 2021-11-28 14:25:57.904 332 14442.58 56.25 55962.91 88888.00 2021-11-28 14:25:58.404 332 14442.52 56.19 55963.00 88888.00 2021-11-28 14:25:58.904 332 14442.51 56.25 55963.05 88888.00 2021-11-28 14:25:59.404 332 14442.54 56.32 55962.96 88888.00 2021-11-28 14:26:00.404 332 14442.49 56.29 55963.04 88888.00 2021-11-28 14:26:00.904 332 14442.52 56.31 55963.02 88888.00 2021-11-28 14:26:01.404 332 14442.50 56.34 55962.99 88888.00 2021-11-28 14:26:01.904 332 14442.46 56.34 55963.02 88888.00 2021-11-28 14:26:02.404 332 14442.49 56.29 55963.02 88888.00 2021-11-28 14:26:02.904 332 14442.54 56.28 55962.96 88888.00 2021-11-28 14:26:03.404 332 14442.47 56.36 55962.99 88888.00 2021-11-28 14:26:03.904 332 14442.43 56.38 55963.08 88888.00 2021-11-28 14:26:04.404 332 14442.45 56.34 55963.14 88888.00 2021-11-28 14:26:04.904 332 14442.45 56.39 55963.11 88888.00 2021-11-28 14:26:05.404 332 14442.37 56.36 55963.09 88888.00 2021-11-28 14:26:05.904 332 14442.34 56.29 55963.09 88888.00 2021-11-28 14:26:06.404 332 14442.40 56.24 55963.08 88888.00 2021-11-28 14:26:06.904 332 14442.39 56.28 55963.07 88888.00 2021-11-28 14:26:07.404 332 14442.36 56.36 55963.08 88888.00 2021-11-28 14:26:07.904 332 14442.37 56.38 55963.07 88888.00 2021-11-28 14:26:08.404 332 14442.41 56.33 55962.97 88888.00 2021-11-28 14:26:08.904 332 14442.39 56.37 55962.92 88888.00 2021-11-28 14:26:09.404 332 14442.34 56.43 55963.01 88888.00 2021-11-28 14:26:09.904 332 14442.37 56.38 55963.01 88888.00 2021-11-28 14:26:10.404 332 14442.40 56.37 55962.99 88888.00 2021-11-28 14:26:10.904 332 14442.39 56.33 55963.01 88888.00 2021-11-28 14:26:11.404 332 14442.38 56.26 55963.10 88888.00 2021-11-28 14:26:11.904 332 14442.38 56.16 55963.04 88888.00 2021-11-28 14:26:12.404 332 14442.36 56.19 55963.00 88888.00 2021-11-28 14:26:12.904 332 14442.30 56.20 55963.01 88888.00 2021-11-28 14:26:13.404 332 14442.33 56.21 55963.15 88888.00 2021-11-28 14:26:13.904 332 14442.38 56.24 55963.18 88888.00 2021-11-28 14:26:14.404 332 14442.37 56.20 55963.09 88888.00 2021-11-28 14:26:14.904 332 14442.32 56.28 55963.10 88888.00 2021-11-28 14:26:15.404 332 14442.34 56.33 55963.19 88888.00 2021-11-28 14:26:15.904 332 14442.36 56.39 55963.18 88888.00 2021-11-28 14:26:16.404 332 14442.36 56.32 55963.20 88888.00 2021-11-28 14:26:16.904 332 14442.33 56.26 55963.32 88888.00 2021-11-28 14:26:17.404 332 14442.28 56.23 55963.30 88888.00 2021-11-28 14:26:17.904 332 14442.30 56.24 55963.28 88888.00 2021-11-28 14:26:18.404 332 14442.36 56.26 55963.24 88888.00 2021-11-28 14:26:18.904 332 14442.31 56.23 55963.27 88888.00 2021-11-28 14:26:19.404 332 14442.25 56.23 55963.42 88888.00 2021-11-28 14:26:19.904 332 14442.24 56.30 55963.45 88888.00 2021-11-28 14:26:20.404 332 14442.25 56.34 55963.35 88888.00 2021-11-28 14:26:20.904 332 14442.27 56.32 55963.34 88888.00 2021-11-28 14:26:21.404 332 14442.23 56.24 55963.39 88888.00 2021-11-28 14:26:21.904 332 14442.14 56.26 55963.45 88888.00 2021-11-28 14:26:22.404 332 14442.12 56.28 55963.47 88888.00 2021-11-28 14:26:22.904 332 14442.14 56.31 55963.49 88888.00 2021-11-28 14:26:23.404 332 14442.17 56.30 55963.43 88888.00 2021-11-28 14:26:23.904 332 14442.20 56.31 55963.37 88888.00 2021-11-28 14:26:24.404 332 14442.17 56.29 55963.44 88888.00 2021-11-28 14:26:24.904 332 14442.06 56.29 55963.54 88888.00 2021-11-28 14:26:25.404 332 14442.09 56.24 55963.58 88888.00 2021-11-28 14:26:25.904 332 14442.09 56.26 55963.52 88888.00 2021-11-28 14:26:26.404 332 14442.08 56.30 55963.42 88888.00 2021-11-28 14:26:26.904 332 14442.06 56.33 55963.42 88888.00 2021-11-28 14:26:27.404 332 14442.09 56.36 55963.49 88888.00 2021-11-28 14:26:27.904 332 14442.09 56.31 55963.55 88888.00 2021-11-28 14:26:28.404 332 14442.09 56.26 55963.52 88888.00 2021-11-28 14:26:28.904 332 14442.10 56.28 55963.45 88888.00 2021-11-28 14:26:29.404 332 14442.11 56.32 55963.43 88888.00 2021-11-28 14:26:29.904 332 14442.11 56.32 55963.43 88888.00 2021-11-28 14:26:30.404 332 14442.11 56.29 55963.41 88888.00 2021-11-28 14:26:30.904 332 14442.10 56.31 55963.48 88888.00 2021-11-28 14:26:31.404 332 14442.18 56.29 55963.52 88888.00 2021-11-28 14:26:31.904 332 14442.15 56.25 55963.45 88888.00 2021-11-28 14:26:32.404 332 14442.15 56.21 55963.36 88888.00 2021-11-28 14:26:32.904 332 14442.13 56.26 55963.35 88888.00 2021-11-28 14:26:33.404 332 14442.12 56.29 55963.44 88888.00 2021-11-28 14:26:33.904 332 14442.18 56.29 55963.46 88888.00 2021-11-28 14:26:34.404 332 14442.20 56.20 55963.43 88888.00 2021-11-28 14:26:34.904 332 14442.19 56.22 55963.36 88888.00 2021-11-28 14:26:35.405 332 14442.17 56.19 55963.36 88888.00 2021-11-28 14:26:35.905 332 14442.14 56.20 55963.46 88888.00 2021-11-28 14:26:36.405 332 14442.12 56.20 55963.49 88888.00 2021-11-28 14:26:36.905 332 14442.18 56.20 55963.48 88888.00 2021-11-28 14:26:37.405 332 14442.19 56.19 55963.45 88888.00 2021-11-28 14:26:37.905 332 14442.18 56.15 55963.39 88888.00 2021-11-28 14:26:38.405 332 14442.13 56.12 55963.45 88888.00 2021-11-28 14:26:38.905 332 14442.09 56.16 55963.49 88888.00 2021-11-28 14:26:39.405 332 14442.05 56.20 55963.55 88888.00 2021-11-28 14:26:39.905 332 14442.06 56.16 55963.57 88888.00 2021-11-28 14:26:40.405 332 14442.11 56.19 55963.58 88888.00 2021-11-28 14:26:40.905 332 14442.13 56.16 55963.55 88888.00 2021-11-28 14:26:41.405 332 14442.11 56.23 55963.54 88888.00 2021-11-28 14:26:41.905 332 14442.04 56.24 55963.60 88888.00 2021-11-28 14:26:42.405 332 14441.95 56.24 55963.66 88888.00 2021-11-28 14:26:42.905 332 14441.99 56.24 55963.72 88888.00 2021-11-28 14:26:43.405 332 14442.00 56.34 55963.73 88888.00 2021-11-28 14:26:43.905 332 14441.99 56.42 55963.67 88888.00 2021-11-28 14:26:44.405 332 14442.03 56.33 55963.67 88888.00 2021-11-28 14:26:44.905 332 14442.06 56.33 55963.69 88888.00 2021-11-28 14:26:45.405 332 14442.03 56.40 55963.66 88888.00 2021-11-28 14:26:45.905 332 14442.02 56.33 55963.69 88888.00 2021-11-28 14:26:46.405 332 14442.02 56.43 55963.74 88888.00 2021-11-28 14:26:46.905 332 14442.03 56.53 55963.73 88888.00 2021-11-28 14:26:47.405 332 14442.09 56.46 55963.70 88888.00 2021-11-28 14:26:47.905 332 14442.11 56.39 55963.67 88888.00 2021-11-28 14:26:48.405 332 14442.14 56.36 55963.65 88888.00 2021-11-28 14:26:48.905 332 14442.17 56.38 55963.67 88888.00 2021-11-28 14:26:49.405 332 14442.11 56.47 55963.74 88888.00 2021-11-28 14:26:49.905 332 14442.13 56.47 55963.73 88888.00 2021-11-28 14:26:50.405 332 14442.21 56.49 55963.65 88888.00 2021-11-28 14:26:50.905 332 14442.24 56.41 55963.62 88888.00 2021-11-28 14:26:51.405 332 14442.27 56.36 55963.58 88888.00 2021-11-28 14:26:51.905 332 14442.30 56.37 55963.53 88888.00 2021-11-28 14:26:52.405 332 14442.32 56.41 55963.58 88888.00 2021-11-28 14:26:52.905 332 14442.30 56.46 55963.61 88888.00 2021-11-28 14:26:53.405 332 14442.32 56.43 55963.55 88888.00 2021-11-28 14:26:53.905 332 14442.33 56.37 55963.48 88888.00 2021-11-28 14:26:54.405 332 14442.36 56.31 55963.42 88888.00 2021-11-28 14:26:54.905 332 14442.36 56.29 55963.45 88888.00 2021-11-28 14:26:55.405 332 14442.36 56.25 55963.48 88888.00 2021-11-28 14:26:55.905 332 14442.34 56.34 55963.48 88888.00 2021-11-28 14:26:56.405 332 14442.37 56.33 55963.47 88888.00 2021-11-28 14:26:56.905 332 14442.34 56.31 55963.44 88888.00 2021-11-28 14:26:57.405 332 14442.31 56.36 55963.45 88888.00 2021-11-28 14:26:57.905 332 14442.31 56.37 55963.46 88888.00 2021-11-28 14:26:58.405 332 14442.36 56.30 55963.46 88888.00 2021-11-28 14:26:58.905 332 14442.40 56.28 55963.39 88888.00 2021-11-28 14:26:59.405 332 14442.36 56.36 55963.43 88888.00 2021-11-28 14:26:59.905 332 14442.32 56.38 55963.54 88888.00 2021-11-28 14:27:00.405 332 14442.34 56.36 55963.58 88888.00 2021-11-28 14:27:00.905 332 14442.37 56.38 55963.57 88888.00 2021-11-28 14:27:01.405 332 14442.37 56.48 55963.57 88888.00 2021-11-28 14:27:01.905 332 14442.33 56.57 55963.54 88888.00 2021-11-28 14:27:02.405 332 14442.29 56.54 55963.56 88888.00 2021-11-28 14:27:02.905 332 14442.31 56.49 55963.63 88888.00 2021-11-28 14:27:03.405 332 14442.30 56.37 55963.67 88888.00 2021-11-28 14:27:03.905 332 14442.36 56.31 55963.66 88888.00 2021-11-28 14:27:04.405 332 14442.39 56.38 55963.64 88888.00 2021-11-28 14:27:04.905 332 14442.34 56.41 55963.63 88888.00 2021-11-28 14:27:05.405 332 14442.30 56.41 55963.70 88888.00 2021-11-28 14:27:05.905 332 14442.32 56.43 55963.80 88888.00 2021-11-28 14:27:06.405 332 14442.32 56.39 55963.79 88888.00 2021-11-28 14:27:06.905 332 14442.34 56.41 55963.77 88888.00 2021-11-28 14:27:07.405 332 14442.40 56.43 55963.77 88888.00 2021-11-28 14:27:07.905 332 14442.36 56.45 55963.77 88888.00 2021-11-28 14:27:08.405 332 14442.36 56.49 55963.81 88888.00 2021-11-28 14:27:08.905 332 14442.36 56.61 55963.90 88888.00 2021-11-28 14:27:09.405 332 14442.38 56.66 55963.91 88888.00 2021-11-28 14:27:09.905 332 14442.40 56.65 55963.85 88888.00 2021-11-28 14:27:10.405 332 14442.45 56.63 55963.80 88888.00 2021-11-28 14:27:10.905 332 14442.45 56.59 55963.81 88888.00 2021-11-28 14:27:11.405 332 14442.46 56.58 55963.89 88888.00 2021-11-28 14:27:11.905 332 14442.46 56.57 55963.90 88888.00 2021-11-28 14:27:12.405 332 14442.50 56.53 55963.88 88888.00 2021-11-28 14:27:12.905 332 14442.56 56.49 55963.84 88888.00 2021-11-28 14:27:13.405 332 14442.61 56.47 55963.79 88888.00 2021-11-28 14:27:13.905 332 14442.59 56.55 55963.79 88888.00 2021-11-28 14:27:14.405 332 14442.59 56.55 55963.85 88888.00 2021-11-28 14:27:14.905 332 14442.61 56.53 55963.91 88888.00 2021-11-28 14:27:15.405 332 14442.67 56.53 55963.85 88888.00 2021-11-28 14:27:15.905 332 14442.70 56.59 55963.77 88888.00 2021-11-28 14:27:16.405 332 14442.69 56.57 55963.66 88888.00 2021-11-28 14:27:16.905 332 14442.71 56.55 55963.69 88888.00 2021-11-28 14:27:17.405 332 14442.79 56.54 55963.71 88888.00 2021-11-28 14:27:17.905 332 14442.87 56.53 55963.65 88888.00 2021-11-28 14:27:18.405 332 14442.85 56.53 55963.62 88888.00 2021-11-28 14:27:18.905 332 14442.82 56.56 55963.65 88888.00 2021-11-28 14:27:19.405 332 14442.79 56.49 55963.69 88888.00 2021-11-28 14:27:19.905 332 14442.82 56.39 55963.63 88888.00 2021-11-28 14:27:20.405 332 14442.82 56.36 55963.64 88888.00 2021-11-28 14:27:20.905 332 14442.83 56.31 55963.69 88888.00 2021-11-28 14:27:22.406 332 14442.90 56.17 55963.56 88888.00 2021-11-28 14:27:22.906 332 14442.93 56.19 55963.62 88888.00 2021-11-28 14:27:23.406 332 14442.97 56.25 55963.65 88888.00 2021-11-28 14:27:23.906 332 14443.04 56.21 55963.63 88888.00 2021-11-28 14:27:24.406 332 14443.03 56.20 55963.67 88888.00 2021-11-28 14:27:24.906 332 14443.04 56.21 55963.70 88888.00 2021-11-28 14:27:25.406 332 14443.11 56.23 55963.62 88888.00 2021-11-28 14:27:25.906 332 14443.22 56.25 55963.54 88888.00 2021-11-28 14:27:26.406 332 14443.23 56.34 55963.64 88888.00 2021-11-28 14:27:26.906 332 14443.26 56.28 55963.74 88888.00 2021-11-28 14:27:27.406 332 14443.30 56.26 55963.66 88888.00 2021-11-28 14:27:27.906 332 14443.29 56.24 55963.66 88888.00 2021-11-28 14:27:28.406 332 14443.24 56.21 55963.75 88888.00 2021-11-28 14:27:28.906 332 14443.27 56.13 55963.79 88888.00 2021-11-28 14:27:29.406 332 14443.29 56.19 55963.75 88888.00 2021-11-28 14:27:29.906 332 14443.24 56.20 55963.77 88888.00 2021-11-28 14:27:30.406 332 14443.22 56.13 55963.85 88888.00 2021-11-28 14:27:30.906 332 14443.20 56.02 55963.89 88888.00 2021-11-28 14:27:31.906 332 14443.08 56.04 55963.92 88888.00 2021-11-28 14:27:32.406 332 14443.07 56.08 55963.92 88888.00 2021-11-28 14:27:32.906 332 14443.08 56.04 55963.81 88888.00 2021-11-28 14:27:33.406 332 14443.06 56.00 55963.77 88888.00 2021-11-28 14:27:33.906 332 14442.99 56.02 55963.91 88888.00 2021-11-28 14:27:34.406 332 14443.05 56.02 55963.91 88888.00 2021-11-28 14:27:34.906 332 14443.08 56.03 55963.81 88888.00 2021-11-28 14:27:35.406 332 14443.04 56.07 55963.80 88888.00 2021-11-28 14:27:35.906 332 14442.98 56.06 55963.84 88888.00 2021-11-28 14:27:36.406 332 14443.03 56.06 55963.85 88888.00 2021-11-28 14:27:36.906 332 14443.06 56.08 55963.79 88888.00 2021-11-28 14:27:37.406 332 14443.03 56.08 55963.76 88888.00 2021-11-28 14:27:37.906 332 14443.03 56.11 55963.79 88888.00 2021-11-28 14:27:38.406 332 14443.10 56.11 55963.79 88888.00 2021-11-28 14:27:38.906 332 14443.16 56.04 55963.70 88888.00 2021-11-28 14:27:39.406 332 14443.16 56.11 55963.70 88888.00 2021-11-28 14:27:39.906 332 14443.16 56.15 55963.80 88888.00 2021-11-28 14:27:40.406 332 14443.25 56.21 55963.76 88888.00 2021-11-28 14:27:40.906 332 14443.25 56.13 55963.64 88888.00 2021-11-28 14:27:41.406 332 14443.27 56.06 55963.67 88888.00 2021-11-28 14:27:41.906 332 14443.32 56.12 55963.75 88888.00 2021-11-28 14:27:42.406 332 14443.35 56.22 55963.69 88888.00 2021-11-28 14:27:42.906 332 14443.38 56.12 55963.67 88888.00 2021-11-28 14:27:43.406 332 14443.43 56.07 55963.70 88888.00 2021-11-28 14:27:43.906 332 14443.47 56.09 55963.64 88888.00 2021-11-28 14:27:44.406 332 14443.48 55.95 55963.65 88888.00 2021-11-28 14:27:44.906 332 14443.52 55.96 55963.66 88888.00 2021-11-28 14:27:45.406 332 14443.54 56.00 55963.62 88888.00 2021-11-28 14:27:45.906 332 14443.50 55.98 55963.72 88888.00 2021-11-28 14:27:46.406 332 14443.49 55.96 55963.77 88888.00 2021-11-28 14:27:46.906 332 14443.53 55.91 55963.73 88888.00 2021-11-28 14:27:47.406 332 14443.52 55.94 55963.81 88888.00 2021-11-28 14:27:47.906 332 14443.51 55.98 55963.85 88888.00 2021-11-28 14:27:48.406 332 14443.50 55.97 55963.85 88888.00 2021-11-28 14:27:48.906 332 14443.50 55.92 55963.80 88888.00 2021-11-28 14:27:49.906 332 14443.50 55.96 55963.90 88888.00 2021-11-28 14:27:50.406 332 14443.48 56.02 55963.89 88888.00 2021-11-28 14:27:50.906 332 14443.47 56.03 55963.98 88888.00 2021-11-28 14:27:51.406 332 14443.48 56.02 55964.01 88888.00 2021-11-28 14:27:51.906 332 14443.48 56.06 55964.01 88888.00 2021-11-28 14:27:52.406 332 14443.40 56.20 55964.05 88888.00 2021-11-28 14:27:52.906 332 14443.39 56.16 55964.16 88888.00 2021-11-28 14:27:53.406 332 14443.43 56.25 55964.18 88888.00 2021-11-28 14:27:53.906 332 14443.45 56.29 55964.12 88888.00 2021-11-28 14:27:54.406 332 14443.40 56.20 55964.11 88888.00 2021-11-28 14:27:54.906 332 14443.36 56.26 55964.21 88888.00 2021-11-28 14:27:55.406 332 14443.39 56.37 55964.26 88888.00 2021-11-28 14:27:55.906 332 14443.41 56.37 55964.23 88888.00 2021-11-28 14:27:56.406 332 14443.36 56.30 55964.26 88888.00 2021-11-28 14:27:56.906 332 14443.34 56.19 55964.30 88888.00 2021-11-28 14:27:57.406 332 14443.38 56.11 55964.29 88888.00 2021-11-28 14:27:57.906 332 14443.42 56.07 55964.19 88888.00 2021-11-28 14:27:58.406 332 14443.42 56.13 55964.17 88888.00 2021-11-28 14:27:58.906 332 14443.36 56.20 55964.26 88888.00 2021-11-28 14:27:59.406 332 14443.36 56.14 55964.30 88888.00 2021-11-28 14:27:59.906 332 14443.35 56.07 55964.21 88888.00 2021-11-28 14:28:00.406 332 14443.33 56.03 55964.18 88888.00 2021-11-28 14:28:00.906 332 14443.24 56.03 55964.26 88888.00 2021-11-28 14:28:01.406 332 14443.23 56.11 55964.31 88888.00 2021-11-28 14:28:01.906 332 14443.27 56.06 55964.26 88888.00 2021-11-28 14:28:02.406 332 14443.29 56.06 55964.17 88888.00 2021-11-28 14:28:02.906 332 14443.27 56.08 55964.21 88888.00 2021-11-28 14:28:03.406 332 14443.26 56.04 55964.32 88888.00 2021-11-28 14:28:03.906 332 14443.29 56.03 55964.29 88888.00 2021-11-28 14:28:04.406 332 14443.31 56.06 55964.26 88888.00 2021-11-28 14:28:04.906 332 14443.27 56.02 55964.26 88888.00 2021-11-28 14:28:05.406 332 14443.22 56.03 55964.30 88888.00 2021-11-28 14:28:05.906 332 14443.19 56.11 55964.35 88888.00 2021-11-28 14:28:06.406 332 14443.23 56.13 55964.33 88888.00 2021-11-28 14:28:06.906 332 14443.24 56.00 55964.24 88888.00 2021-11-28 14:28:07.406 332 14443.21 55.99 55964.26 88888.00 2021-11-28 14:28:07.906 332 14443.19 56.05 55964.35 88888.00 2021-11-28 14:28:08.406 332 14443.24 56.07 55964.37 88888.00 2021-11-28 14:28:08.906 332 14443.27 56.05 55964.32 88888.00 2021-11-28 14:28:09.406 332 14443.29 56.00 55964.35 88888.00 2021-11-28 14:28:09.906 332 14443.24 56.04 55964.37 88888.00 2021-11-28 14:28:10.406 332 14443.24 56.12 55964.46 88888.00 2021-11-28 14:28:10.906 332 14443.26 56.24 55964.44 88888.00 2021-11-28 14:28:11.406 332 14443.27 56.20 55964.37 88888.00 2021-11-28 14:28:11.906 332 14443.29 56.12 55964.44 88888.00 2021-11-28 14:28:12.406 332 14443.29 56.19 55964.49 88888.00 2021-11-28 14:28:12.906 332 14443.27 56.26 55964.58 88888.00 2021-11-28 14:28:13.406 332 14443.30 56.25 55964.64 88888.00 2021-11-28 14:28:13.906 332 14443.33 56.19 55964.60 88888.00 2021-11-28 14:28:14.406 332 14443.31 56.20 55964.57 88888.00 2021-11-28 14:28:14.907 332 14443.25 56.23 55964.56 88888.00 2021-11-28 14:28:15.407 332 14443.23 56.23 55964.55 88888.00 2021-11-28 14:28:15.907 332 14443.27 56.14 55964.58 88888.00 2021-11-28 14:28:16.407 332 14443.29 56.13 55964.61 88888.00 2021-11-28 14:28:16.907 332 14443.32 56.15 55964.56 88888.00 2021-11-28 14:28:17.407 332 14443.30 56.16 55964.55 88888.00 2021-11-28 14:28:17.907 332 14443.23 56.15 55964.58 88888.00 2021-11-28 14:28:18.407 332 14443.17 56.19 55964.65 88888.00 2021-11-28 14:28:18.907 332 14443.20 56.22 55964.70 88888.00 2021-11-28 14:28:19.407 332 14443.22 56.15 55964.67 88888.00 2021-11-28 14:28:19.907 332 14443.25 56.15 55964.55 88888.00 2021-11-28 14:28:20.407 332 14443.21 56.05 55964.52 88888.00 2021-11-28 14:28:20.907 332 14443.17 56.03 55964.48 88888.00 2021-11-28 14:28:21.407 332 14443.10 56.03 55964.51 88888.00 2021-11-28 14:28:21.907 332 14443.07 55.98 55964.59 88888.00 2021-11-28 14:28:22.407 332 14443.08 56.00 55964.56 88888.00 2021-11-28 14:28:22.907 332 14443.13 56.11 55964.41 88888.00 2021-11-28 14:28:23.407 332 14443.16 56.12 55964.44 88888.00 2021-11-28 14:28:23.907 332 14443.13 56.12 55964.58 88888.00 2021-11-28 14:28:24.407 332 14443.07 56.19 55964.65 88888.00 2021-11-28 14:28:24.907 332 14443.05 56.15 55964.68 88888.00 2021-11-28 14:28:25.407 332 14443.08 56.09 55964.70 88888.00 2021-11-28 14:28:25.907 332 14443.11 56.05 55964.71 88888.00 2021-11-28 14:28:26.407 332 14443.11 56.12 55964.67 88888.00 2021-11-28 14:28:26.907 332 14443.12 56.21 55964.60 88888.00 2021-11-28 14:28:27.407 332 14443.08 56.28 55964.56 88888.00 2021-11-28 14:28:27.907 332 14443.07 56.17 55964.63 88888.00 2021-11-28 14:28:28.407 332 14443.11 56.17 55964.71 88888.00 2021-11-28 14:28:28.907 332 14443.13 56.21 55964.71 88888.00 2021-11-28 14:28:29.407 332 14443.16 56.31 55964.64 88888.00 2021-11-28 14:28:29.907 332 14443.17 56.38 55964.61 88888.00 2021-11-28 14:28:30.407 332 14443.17 56.40 55964.58 88888.00 2021-11-28 14:28:30.907 332 14443.15 56.40 55964.58 88888.00 2021-11-28 14:28:31.407 332 14443.08 56.45 55964.64 88888.00 2021-11-28 14:28:31.907 332 14443.12 56.43 55964.70 88888.00 2021-11-28 14:28:32.407 332 14443.17 56.56 55964.68 88888.00 2021-11-28 14:28:33.407 332 14443.20 56.61 55964.58 88888.00 2021-11-28 14:28:33.907 332 14443.19 56.59 55964.60 88888.00 2021-11-28 14:28:34.407 332 14443.14 56.56 55964.73 88888.00 2021-11-28 14:28:34.907 332 14443.13 56.58 55964.82 88888.00 2021-11-28 14:28:35.407 332 14443.15 56.56 55964.83 88888.00 2021-11-28 14:28:35.907 332 14443.16 56.66 55964.83 88888.00 2021-11-28 14:28:36.407 332 14443.14 56.73 55964.84 88888.00 2021-11-28 14:28:36.907 332 14443.13 56.61 55964.79 88888.00 2021-11-28 14:28:37.407 332 14443.10 56.59 55964.84 88888.00 2021-11-28 14:28:37.907 332 14443.08 56.51 55964.93 88888.00 2021-11-28 14:28:38.407 332 14443.05 56.45 55964.94 88888.00 2021-11-28 14:28:38.907 332 14443.02 56.42 55964.92 88888.00 2021-11-28 14:28:39.407 332 14443.03 56.53 55964.89 88888.00 2021-11-28 14:28:39.907 332 14443.04 56.55 55964.91 88888.00 2021-11-28 14:28:40.407 332 14443.04 56.53 55964.85 88888.00 2021-11-28 14:28:40.907 332 14443.05 56.54 55964.88 88888.00 2021-11-28 14:28:41.407 332 14443.03 56.59 55964.92 88888.00 2021-11-28 14:28:41.907 332 14443.03 56.61 55964.83 88888.00 2021-11-28 14:28:42.407 332 14443.04 56.61 55964.79 88888.00 2021-11-28 14:28:43.407 332 14442.90 56.56 55964.91 88888.00 2021-11-28 14:28:43.907 332 14442.94 56.61 55964.94 88888.00 2021-11-28 14:28:44.407 332 14442.89 56.61 55964.89 88888.00 2021-11-28 14:28:44.907 332 14442.87 56.65 55964.88 88888.00 2021-11-28 14:28:45.407 332 14442.90 56.59 55964.88 88888.00 2021-11-28 14:28:45.907 332 14442.90 56.63 55964.86 88888.00 2021-11-28 14:28:46.407 332 14442.92 56.61 55964.83 88888.00 2021-11-28 14:28:46.907 332 14442.89 56.57 55964.77 88888.00 2021-11-28 14:28:47.407 332 14442.84 56.53 55964.74 88888.00 2021-11-28 14:28:47.907 332 14442.80 56.54 55964.78 88888.00 2021-11-28 14:28:48.407 332 14442.79 56.54 55964.83 88888.00 2021-11-28 14:28:48.907 332 14442.75 56.59 55964.83 88888.00 2021-11-28 14:28:49.407 332 14442.71 56.65 55964.87 88888.00 2021-11-28 14:28:49.907 332 14442.66 56.62 55964.91 88888.00 2021-11-28 14:28:50.407 332 14442.66 56.55 55964.89 88888.00 2021-11-28 14:28:50.907 332 14442.64 56.54 55964.91 88888.00 2021-11-28 14:28:51.407 332 14442.62 56.55 55964.94 88888.00 2021-11-28 14:28:51.907 332 14442.61 56.64 55964.91 88888.00 2021-11-28 14:28:52.407 332 14442.60 56.71 55964.89 88888.00 2021-11-28 14:28:52.907 332 14442.57 56.72 55964.91 88888.00 2021-11-28 14:28:53.407 332 14442.55 56.71 55964.93 88888.00 2021-11-28 14:28:53.907 332 14442.55 56.72 55964.94 88888.00 2021-11-28 14:28:54.407 332 14442.54 56.67 55964.98 88888.00 2021-11-28 14:28:54.907 332 14442.54 56.70 55964.95 88888.00 2021-11-28 14:28:55.407 332 14442.50 56.78 55964.92 88888.00 2021-11-28 14:28:55.907 332 14442.49 56.82 55964.96 88888.00 2021-11-28 14:28:56.407 332 14442.49 56.88 55964.97 88888.00 2021-11-28 14:28:56.907 332 14442.46 56.99 55965.02 88888.00 2021-11-28 14:28:57.407 332 14442.42 57.00 55965.06 88888.00 2021-11-28 14:28:57.907 332 14442.42 57.04 55965.02 88888.00 2021-11-28 14:28:58.408 332 14442.42 57.06 55965.10 88888.00 2021-11-28 14:28:58.908 332 14442.42 57.09 55965.14 88888.00 2021-11-28 14:28:59.408 332 14442.43 57.18 55965.15 88888.00 2021-11-28 14:28:59.908 332 14442.48 57.21 55965.24 88888.00 2021-11-28 14:29:00.408 332 14442.51 57.30 55965.25 88888.00 2021-11-28 14:29:00.908 332 14442.54 57.36 55965.19 88888.00 2021-11-28 14:29:01.408 332 14442.56 57.38 55965.25 88888.00 2021-11-28 14:29:01.908 332 14442.58 57.36 55965.25 88888.00 2021-11-28 14:29:02.408 332 14442.58 57.47 55965.29 88888.00 2021-11-28 14:29:02.908 332 14442.59 57.50 55965.38 88888.00 2021-11-28 14:29:03.408 332 14442.60 57.50 55965.41 88888.00 2021-11-28 14:29:03.908 332 14442.61 57.52 55965.43 88888.00 2021-11-28 14:29:04.408 332 14442.60 57.58 55965.51 88888.00 2021-11-28 14:29:04.908 332 14442.55 57.70 55965.57 88888.00 2021-11-28 14:29:05.408 332 14442.56 57.68 55965.60 88888.00 2021-11-28 14:29:05.908 332 14442.55 57.64 55965.66 88888.00 2021-11-28 14:29:06.408 332 14442.51 57.61 55965.68 88888.00 2021-11-28 14:29:06.908 332 14442.50 57.63 55965.66 88888.00 2021-11-28 14:29:07.408 332 14442.49 57.69 55965.62 88888.00 2021-11-28 14:29:07.908 332 14442.47 57.68 55965.60 88888.00 2021-11-28 14:29:08.408 332 14442.45 57.68 55965.60 88888.00 2021-11-28 14:29:08.908 332 14442.43 57.73 55965.63 88888.00 2021-11-28 14:29:09.408 332 14442.39 57.70 55965.69 88888.00 2021-11-28 14:29:09.908 332 14442.37 57.77 55965.69 88888.00 2021-11-28 14:29:10.408 332 14442.32 57.83 55965.72 88888.00 2021-11-28 14:29:10.908 332 14442.23 57.88 55965.78 88888.00 2021-11-28 14:29:11.408 332 14442.17 57.97 55965.80 88888.00 2021-11-28 14:29:11.908 332 14442.13 58.00 55965.86 88888.00 2021-11-28 14:29:12.408 332 14442.11 57.98 55965.86 88888.00 2021-11-28 14:29:12.908 332 14442.09 57.94 55965.81 88888.00 2021-11-28 14:29:13.408 332 14442.06 57.94 55965.81 88888.00 2021-11-28 14:29:13.908 332 14442.03 57.89 55965.82 88888.00 2021-11-28 14:29:14.408 332 14441.95 57.94 55965.89 88888.00 2021-11-28 14:29:14.908 332 14441.90 58.05 55965.94 88888.00 2021-11-28 14:29:15.408 332 14441.85 58.09 55965.88 88888.00 2021-11-28 14:29:15.908 332 14441.82 58.14 55965.83 88888.00 2021-11-28 14:29:16.408 332 14441.75 58.11 55965.83 88888.00 2021-11-28 14:29:16.908 332 14441.73 58.16 55965.83 88888.00 2021-11-28 14:29:17.408 332 14441.69 58.18 55965.82 88888.00 2021-11-28 14:29:17.908 332 14441.65 58.26 55965.82 88888.00 2021-11-28 14:29:18.408 332 14441.68 58.25 55965.78 88888.00 2021-11-28 14:29:18.908 332 14441.68 58.23 55965.83 88888.00 2021-11-28 14:29:19.408 332 14441.68 58.27 55965.88 88888.00 2021-11-28 14:29:19.908 332 14441.72 58.29 55965.87 88888.00 2021-11-28 14:29:20.408 332 14441.73 58.36 55965.85 88888.00 2021-11-28 14:29:20.908 332 14441.80 58.39 55965.85 88888.00 2021-11-28 14:29:21.408 332 14441.84 58.43 55965.77 88888.00 2021-11-28 14:29:21.908 332 14441.80 58.46 55965.79 88888.00 2021-11-28 14:29:22.408 332 14441.78 58.62 55965.88 88888.00 2021-11-28 14:29:22.908 332 14441.84 58.65 55965.87 88888.00 2021-11-28 14:29:23.408 332 14441.90 58.67 55965.77 88888.00 2021-11-28 14:29:23.908 332 14441.91 58.76 55965.81 88888.00 2021-11-28 14:29:24.408 332 14441.90 58.70 55965.90 88888.00 2021-11-28 14:29:24.908 332 14441.88 58.70 55965.90 88888.00 2021-11-28 14:29:25.408 332 14441.87 58.70 55965.91 88888.00 2021-11-28 14:29:25.908 332 14441.90 58.69 55965.83 88888.00 2021-11-28 14:29:26.408 332 14441.95 58.73 55965.81 88888.00 2021-11-28 14:29:26.908 332 14441.96 58.82 55965.87 88888.00 2021-11-28 14:29:27.408 332 14441.92 58.86 55965.89 88888.00 2021-11-28 14:29:27.908 332 14441.92 58.87 55965.88 88888.00 2021-11-28 14:29:28.408 332 14441.96 58.83 55965.83 88888.00 2021-11-28 14:29:28.908 332 14441.97 58.73 55965.78 88888.00 2021-11-28 14:29:29.408 332 14441.95 58.77 55965.81 88888.00 2021-11-28 14:29:29.908 332 14441.96 58.83 55965.88 88888.00 2021-11-28 14:29:30.408 332 14441.91 58.87 55965.94 88888.00 2021-11-28 14:29:30.908 332 14441.87 58.84 55965.91 88888.00 2021-11-28 14:29:31.408 332 14441.87 58.82 55965.87 88888.00 2021-11-28 14:29:31.908 332 14441.90 58.86 55965.89 88888.00 2021-11-28 14:29:32.408 332 14441.85 58.91 55966.00 88888.00 2021-11-28 14:29:32.908 332 14441.80 58.97 55966.10 88888.00 2021-11-28 14:29:33.408 332 14441.76 59.00 55966.04 88888.00 2021-11-28 14:29:33.908 332 14441.78 59.01 55965.95 88888.00 2021-11-28 14:29:34.908 332 14441.73 58.97 55965.99 88888.00 2021-11-28 14:29:35.408 332 14441.64 59.01 55965.99 88888.00 2021-11-28 14:29:35.908 332 14441.63 59.01 55965.91 88888.00 2021-11-28 14:29:36.408 332 14441.65 59.01 55965.88 88888.00 2021-11-28 14:29:36.908 332 14441.69 59.08 55965.96 88888.00 2021-11-28 14:29:37.408 332 14441.63 59.07 55966.04 88888.00 2021-11-28 14:29:37.908 332 14441.59 59.03 55966.00 88888.00 2021-11-28 14:29:38.408 332 14441.63 59.10 55965.97 88888.00 2021-11-28 14:29:38.908 332 14441.65 59.15 55966.00 88888.00 2021-11-28 14:29:39.408 332 14441.59 59.16 55966.02 88888.00 2021-11-28 14:29:39.908 332 14441.56 59.22 55965.99 88888.00 2021-11-28 14:29:40.408 332 14441.55 59.21 55965.91 88888.00 2021-11-28 14:29:40.908 332 14441.57 59.17 55965.97 88888.00 2021-11-28 14:29:41.408 332 14441.56 59.11 55966.05 88888.00 2021-11-28 14:29:41.908 332 14441.57 59.17 55966.00 88888.00 2021-11-28 14:29:42.408 332 14441.60 59.20 55965.89 88888.00 2021-11-28 14:29:42.908 332 14441.60 59.22 55965.88 88888.00 2021-11-28 14:29:43.408 332 14441.60 59.24 55965.87 88888.00 2021-11-28 14:29:43.908 332 14441.59 59.20 55965.88 88888.00 2021-11-28 14:29:44.909 332 14441.65 59.28 55965.76 88888.00 2021-11-28 14:29:45.409 332 14441.60 59.21 55965.85 88888.00 2021-11-28 14:29:45.909 332 14441.58 59.21 55965.94 88888.00 2021-11-28 14:29:46.409 332 14441.58 59.22 55965.88 88888.00 2021-11-28 14:29:46.909 332 14441.59 59.29 55965.77 88888.00 2021-11-28 14:29:47.409 332 14441.59 59.27 55965.78 88888.00 2021-11-28 14:29:47.909 332 14441.58 59.27 55965.81 88888.00 2021-11-28 14:29:48.409 332 14441.55 59.34 55965.82 88888.00 2021-11-28 14:29:48.909 332 14441.54 59.29 55965.78 88888.00 2021-11-28 14:29:49.409 332 14441.54 59.28 55965.71 88888.00 2021-11-28 14:29:49.909 332 14441.59 59.28 55965.78 88888.00 2021-11-28 14:29:50.409 332 14441.57 59.27 55965.80 88888.00 2021-11-28 14:29:50.909 332 14441.56 59.35 55965.81 88888.00 2021-11-28 14:29:51.409 332 14441.59 59.42 55965.77 88888.00 2021-11-28 14:29:51.909 332 14441.63 59.46 55965.78 88888.00 2021-11-28 14:29:52.409 332 14441.60 59.43 55965.82 88888.00 2021-11-28 14:29:52.909 332 14441.56 59.46 55965.90 88888.00 2021-11-28 14:29:53.409 332 14441.53 59.54 55965.94 88888.00 2021-11-28 14:29:53.909 332 14441.56 59.47 55965.80 88888.00 2021-11-28 14:29:54.409 332 14441.59 59.42 55965.79 88888.00 2021-11-28 14:29:54.909 332 14441.55 59.51 55965.89 88888.00 2021-11-28 14:29:55.409 332 14441.56 59.52 55965.88 88888.00 2021-11-28 14:29:55.909 332 14441.63 59.45 55965.77 88888.00 2021-11-28 14:29:56.409 332 14441.65 59.43 55965.70 88888.00 2021-11-28 14:29:56.909 332 14441.63 59.42 55965.88 88888.00 2021-11-28 14:29:57.409 332 14441.60 59.38 55965.99 88888.00 2021-11-28 14:29:57.909 332 14441.62 59.49 55965.91 88888.00 2021-11-28 14:29:58.409 332 14441.67 59.52 55965.74 88888.00 2021-11-28 14:29:58.909 332 14441.68 59.52 55965.74 88888.00 2021-11-28 14:29:59.409 332 14441.63 59.49 55965.79 88888.00 2021-11-28 14:29:59.909 332 14441.55 59.47 55965.74 88888.00 2021-11-28 14:30:00.409 332 14441.59 59.46 55965.70 88888.00 2021-11-28 14:30:00.909 332 14441.63 59.44 55965.67 88888.00 2021-11-28 14:30:01.409 332 14441.65 59.42 55965.64 88888.00 2021-11-28 14:30:01.909 332 14441.58 59.47 55965.71 88888.00 2021-11-28 14:30:02.909 332 14441.52 59.46 55965.60 88888.00 2021-11-28 14:30:03.409 332 14441.54 59.43 55965.53 88888.00 2021-11-28 14:30:03.909 332 14441.56 59.45 55965.55 88888.00 2021-11-28 14:30:04.409 332 14441.48 59.39 55965.53 88888.00 2021-11-28 14:30:04.909 332 14441.47 59.38 55965.50 88888.00 2021-11-28 14:30:05.409 332 14441.48 59.38 55965.48 88888.00 2021-11-28 14:30:05.909 332 14441.54 59.37 55965.42 88888.00 2021-11-28 14:30:06.409 332 14441.55 59.35 55965.43 88888.00 2021-11-28 14:30:06.909 332 14441.55 59.39 55965.44 88888.00 2021-11-28 14:30:07.409 332 14441.50 59.39 55965.47 88888.00 2021-11-28 14:30:07.909 332 14441.48 59.38 55965.43 88888.00 2021-11-28 14:30:08.409 332 14441.48 59.39 55965.40 88888.00 2021-11-28 14:30:08.909 332 14441.49 59.41 55965.31 88888.00 2021-11-28 14:30:09.409 332 14441.52 59.41 55965.33 88888.00 2021-11-28 14:30:09.909 332 14441.48 59.37 55965.34 88888.00 2021-11-28 14:30:10.409 332 14441.46 59.30 55965.41 88888.00 2021-11-28 14:30:10.909 332 14441.44 59.27 55965.41 88888.00 2021-11-28 14:30:11.409 332 14441.48 59.21 55965.35 88888.00 2021-11-28 14:30:11.909 332 14441.53 59.27 55965.33 88888.00 2021-11-28 14:30:12.909 332 14441.52 59.18 55965.44 88888.00 2021-11-28 14:30:13.409 332 14441.50 59.21 55965.47 88888.00 2021-11-28 14:30:13.909 332 14441.53 59.19 55965.42 88888.00 2021-11-28 14:30:14.409 332 14441.52 59.21 55965.33 88888.00 2021-11-28 14:30:14.909 332 14441.52 59.28 55965.27 88888.00 2021-11-28 14:30:15.409 332 14441.57 59.29 55965.30 88888.00 2021-11-28 14:30:15.909 332 14441.55 59.25 55965.34 88888.00 2021-11-28 14:30:16.409 332 14441.48 59.26 55965.39 88888.00 2021-11-28 14:30:16.909 332 14441.48 59.22 55965.27 88888.00 2021-11-28 14:30:17.409 332 14441.52 59.25 55965.16 88888.00 2021-11-28 14:30:17.909 332 14441.58 59.19 55965.22 88888.00 2021-11-28 14:30:18.409 332 14441.58 59.22 55965.21 88888.00 2021-11-28 14:30:18.909 332 14441.52 59.17 55965.24 88888.00 2021-11-28 14:30:19.409 332 14441.50 59.15 55965.22 88888.00 2021-11-28 14:30:19.909 332 14441.48 59.12 55965.16 88888.00 2021-11-28 14:30:20.409 332 14441.46 59.17 55965.08 88888.00 2021-11-28 14:30:20.909 332 14441.44 59.11 55965.04 88888.00 2021-11-28 14:30:21.409 332 14441.48 59.12 55964.97 88888.00 2021-11-28 14:30:21.909 332 14441.57 59.11 55964.97 88888.00 2021-11-28 14:30:22.409 332 14441.56 59.11 55964.98 88888.00 2021-11-28 14:30:22.909 332 14441.58 59.13 55964.98 88888.00 2021-11-28 14:30:23.409 332 14441.59 59.19 55965.05 88888.00 2021-11-28 14:30:23.909 332 14441.56 59.19 55965.06 88888.00 2021-11-28 14:30:24.409 332 14441.58 59.15 55965.03 88888.00 2021-11-28 14:30:24.909 332 14441.64 59.12 55964.97 88888.00 2021-11-28 14:30:25.409 332 14441.72 59.08 55964.92 88888.00 2021-11-28 14:30:25.909 332 14441.84 59.08 55964.84 88888.00 2021-11-28 14:30:26.409 332 14441.87 59.03 55964.82 88888.00 2021-11-28 14:30:26.909 332 14441.87 59.02 55964.88 88888.00 2021-11-28 14:30:27.409 332 14441.84 59.08 55964.94 88888.00 2021-11-28 14:30:27.910 332 14441.90 59.10 55964.91 88888.00 2021-11-28 14:30:28.410 332 14441.91 59.10 55964.88 88888.00 2021-11-28 14:30:28.910 332 14441.91 59.05 55964.94 88888.00 2021-11-28 14:30:29.410 332 14441.91 59.05 55964.97 88888.00 2021-11-28 14:30:29.910 332 14441.88 59.09 55965.01 88888.00 2021-11-28 14:30:30.410 332 14441.87 59.02 55965.02 88888.00 2021-11-28 14:30:30.910 332 14441.87 59.05 55965.03 88888.00 2021-11-28 14:30:31.410 332 14441.86 59.10 55965.02 88888.00 2021-11-28 14:30:31.910 332 14441.88 59.10 55965.02 88888.00 2021-11-28 14:30:32.410 332 14441.85 59.03 55964.98 88888.00 2021-11-28 14:30:32.910 332 14441.85 58.99 55964.99 88888.00 2021-11-28 14:30:33.410 332 14441.86 59.09 55964.95 88888.00 2021-11-28 14:30:33.910 332 14441.81 59.15 55964.94 88888.00 2021-11-28 14:30:34.410 332 14441.78 59.09 55964.89 88888.00 2021-11-28 14:30:34.910 332 14441.75 59.11 55964.93 88888.00 2021-11-28 14:30:35.410 332 14441.75 59.05 55964.97 88888.00 2021-11-28 14:30:35.910 332 14441.72 59.08 55964.99 88888.00 2021-11-28 14:30:36.410 332 14441.71 59.09 55965.03 88888.00 2021-11-28 14:30:36.910 332 14441.66 59.09 55965.03 88888.00 2021-11-28 14:30:37.410 332 14441.65 59.05 55965.05 88888.00 2021-11-28 14:30:37.910 332 14441.68 59.07 55965.03 88888.00 2021-11-28 14:30:38.410 332 14441.67 59.07 55964.99 88888.00 2021-11-28 14:30:38.910 332 14441.68 59.03 55964.87 88888.00 2021-11-28 14:30:39.410 332 14441.69 58.96 55964.85 88888.00 2021-11-28 14:30:39.910 332 14441.72 59.02 55964.83 88888.00 2021-11-28 14:30:40.410 332 14441.73 59.02 55964.82 88888.00 2021-11-28 14:30:40.910 332 14441.69 58.95 55964.82 88888.00 2021-11-28 14:30:41.410 332 14441.67 58.90 55964.86 88888.00 2021-11-28 14:30:41.910 332 14441.62 58.87 55964.84 88888.00 2021-11-28 14:30:42.410 332 14441.60 58.87 55964.77 88888.00 2021-11-28 14:30:42.910 332 14441.56 58.87 55964.71 88888.00 2021-11-28 14:30:43.410 332 14441.55 58.83 55964.70 88888.00 2021-11-28 14:30:43.910 332 14441.54 58.84 55964.71 88888.00 2021-11-28 14:30:44.410 332 14441.54 58.83 55964.74 88888.00 2021-11-28 14:30:44.910 332 14441.55 58.82 55964.73 88888.00 2021-11-28 14:30:45.410 332 14441.55 58.78 55964.73 88888.00 2021-11-28 14:30:45.910 332 14441.54 58.77 55964.68 88888.00 2021-11-28 14:30:46.410 332 14441.54 58.88 55964.60 88888.00 2021-11-28 14:30:46.910 332 14441.59 58.95 55964.52 88888.00 2021-11-28 14:30:47.410 332 14441.59 58.95 55964.50 88888.00 2021-11-28 14:30:47.910 332 14441.60 58.90 55964.47 88888.00 2021-11-28 14:30:48.410 332 14441.63 59.03 55964.49 88888.00 2021-11-28 14:30:48.910 332 14441.67 59.07 55964.50 88888.00 2021-11-28 14:30:49.410 332 14441.67 59.00 55964.56 88888.00 2021-11-28 14:30:49.910 332 14441.68 59.00 55964.68 88888.00 2021-11-28 14:30:50.410 332 14441.73 58.99 55964.64 88888.00 2021-11-28 14:30:50.910 332 14441.73 58.96 55964.63 88888.00 2021-11-28 14:30:51.410 332 14441.73 58.97 55964.66 88888.00 2021-11-28 14:30:51.910 332 14441.75 59.08 55964.70 88888.00 2021-11-28 14:30:52.410 332 14441.75 59.04 55964.76 88888.00 2021-11-28 14:30:52.910 332 14441.74 59.08 55964.73 88888.00 2021-11-28 14:30:53.410 332 14441.74 58.99 55964.76 88888.00 2021-11-28 14:30:53.910 332 14441.73 59.01 55964.79 88888.00 2021-11-28 14:30:54.410 332 14441.74 59.01 55964.75 88888.00 2021-11-28 14:30:54.910 332 14441.74 58.99 55964.73 88888.00 2021-11-28 14:30:55.410 332 14441.73 58.92 55964.71 88888.00 2021-11-28 14:30:56.410 332 14441.69 58.91 55964.70 88888.00 2021-11-28 14:30:56.910 332 14441.69 58.91 55964.65 88888.00 2021-11-28 14:30:57.410 332 14441.69 58.92 55964.66 88888.00 2021-11-28 14:30:57.910 332 14441.66 58.95 55964.71 88888.00 2021-11-28 14:30:58.410 332 14441.67 58.93 55964.59 88888.00 2021-11-28 14:30:58.910 332 14441.68 58.91 55964.50 88888.00 2021-11-28 14:30:59.410 332 14441.68 58.90 55964.55 88888.00 2021-11-28 14:30:59.910 332 14441.69 58.87 55964.58 88888.00 2021-11-28 14:31:00.410 332 14441.66 58.90 55964.50 88888.00 2021-11-28 14:31:00.910 332 14441.64 58.84 55964.41 88888.00 2021-11-28 14:31:01.410 332 14441.62 58.83 55964.45 88888.00 2021-11-28 14:31:01.910 332 14441.60 58.83 55964.55 88888.00 2021-11-28 14:31:02.410 332 14441.55 58.85 55964.56 88888.00 2021-11-28 14:31:02.910 332 14441.50 58.84 55964.52 88888.00 2021-11-28 14:31:03.410 332 14441.47 58.95 55964.54 88888.00 2021-11-28 14:31:03.910 332 14441.50 59.00 55964.54 88888.00 2021-11-28 14:31:04.410 332 14441.48 58.96 55964.51 88888.00 2021-11-28 14:31:04.910 332 14441.52 58.96 55964.48 88888.00 2021-11-28 14:31:05.410 332 14441.48 58.95 55964.45 88888.00 2021-11-28 14:31:05.910 332 14441.48 58.91 55964.42 88888.00 2021-11-28 14:31:06.410 332 14441.48 58.90 55964.39 88888.00 2021-11-28 14:31:06.910 332 14441.52 58.87 55964.39 88888.00 2021-11-28 14:31:07.410 332 14441.53 58.84 55964.37 88888.00 2021-11-28 14:31:07.910 332 14441.49 58.92 55964.36 88888.00 2021-11-28 14:31:08.410 332 14441.50 58.91 55964.35 88888.00 2021-11-28 14:31:08.910 332 14441.47 58.94 55964.32 88888.00 2021-11-28 14:31:09.410 332 14441.50 58.92 55964.28 88888.00 2021-11-28 14:31:09.910 332 14441.46 58.88 55964.28 88888.00 2021-11-28 14:31:10.410 332 14441.47 58.86 55964.29 88888.00 2021-11-28 14:31:10.910 332 14441.45 58.83 55964.29 88888.00 2021-11-28 14:31:11.410 332 14441.47 58.79 55964.29 88888.00 2021-11-28 14:31:11.910 332 14441.50 58.83 55964.30 88888.00 2021-11-28 14:31:12.410 332 14441.52 58.85 55964.33 88888.00 2021-11-28 14:31:12.910 332 14441.50 58.87 55964.36 88888.00 2021-11-28 14:31:13.410 332 14441.47 58.85 55964.41 88888.00 2021-11-28 14:31:13.910 332 14441.47 58.88 55964.41 88888.00 2021-11-28 14:31:14.410 332 14441.46 58.93 55964.44 88888.00 2021-11-28 14:31:14.910 332 14441.41 58.94 55964.47 88888.00 2021-11-28 14:31:15.410 332 14441.41 58.92 55964.49 88888.00 2021-11-28 14:31:15.910 332 14441.40 58.94 55964.54 88888.00 2021-11-28 14:31:16.411 332 14441.36 58.96 55964.54 88888.00 2021-11-28 14:31:16.911 332 14441.32 59.02 55964.55 88888.00 2021-11-28 14:31:17.411 332 14441.31 58.99 55964.56 88888.00 2021-11-28 14:31:17.911 332 14441.34 59.00 55964.48 88888.00 2021-11-28 14:31:18.411 332 14441.36 58.95 55964.44 88888.00 2021-11-28 14:31:18.911 332 14441.37 58.93 55964.47 88888.00 2021-11-28 14:31:19.411 332 14441.37 58.88 55964.50 88888.00 2021-11-28 14:31:19.911 332 14441.35 58.88 55964.50 88888.00 2021-11-28 14:31:20.411 332 14441.38 58.86 55964.55 88888.00 2021-11-28 14:31:20.911 332 14441.41 58.91 55964.57 88888.00 2021-11-28 14:31:21.411 332 14441.37 58.90 55964.55 88888.00 2021-11-28 14:31:21.911 332 14441.37 58.94 55964.56 88888.00 2021-11-28 14:31:22.411 332 14441.31 58.97 55964.59 88888.00 2021-11-28 14:31:22.911 332 14441.31 58.99 55964.61 88888.00 2021-11-28 14:31:23.411 332 14441.28 58.94 55964.64 88888.00 2021-11-28 14:31:23.911 332 14441.30 58.96 55964.61 88888.00 2021-11-28 14:31:24.411 332 14441.29 59.04 55964.55 88888.00 2021-11-28 14:31:24.911 332 14441.28 59.00 55964.46 88888.00 2021-11-28 14:31:25.411 332 14441.36 58.97 55964.41 88888.00 2021-11-28 14:31:25.911 332 14441.40 58.94 55964.38 88888.00 2021-11-28 14:31:26.411 332 14441.41 59.03 55964.30 88888.00 2021-11-28 14:31:26.911 332 14441.44 59.02 55964.28 88888.00 2021-11-28 14:31:27.411 332 14441.43 58.99 55964.29 88888.00 2021-11-28 14:31:27.911 332 14441.46 59.00 55964.35 88888.00 2021-11-28 14:31:28.411 332 14441.49 59.01 55964.35 88888.00 2021-11-28 14:31:28.911 332 14441.50 59.05 55964.30 88888.00 2021-11-28 14:31:29.411 332 14441.54 59.01 55964.28 88888.00 2021-11-28 14:31:29.911 332 14441.56 59.00 55964.27 88888.00 2021-11-28 14:31:30.411 332 14441.55 58.96 55964.26 88888.00 2021-11-28 14:31:30.911 332 14441.63 58.99 55964.26 88888.00 2021-11-28 14:31:31.411 332 14441.67 58.97 55964.27 88888.00 2021-11-28 14:31:31.911 332 14441.66 58.84 55964.26 88888.00 2021-11-28 14:31:32.411 332 14441.69 58.84 55964.23 88888.00 2021-11-28 14:31:32.911 332 14441.71 58.83 55964.24 88888.00 2021-11-28 14:31:33.411 332 14441.72 58.77 55964.23 88888.00 2021-11-28 14:31:33.911 332 14441.74 58.74 55964.19 88888.00 2021-11-28 14:31:34.411 332 14441.77 58.70 55964.27 88888.00 2021-11-28 14:31:34.911 332 14441.75 58.76 55964.26 88888.00 2021-11-28 14:31:35.411 332 14441.75 58.78 55964.19 88888.00 2021-11-28 14:31:35.911 332 14441.78 58.73 55964.20 88888.00 2021-11-28 14:31:36.411 332 14441.81 58.67 55964.18 88888.00 2021-11-28 14:31:36.911 332 14441.81 58.63 55964.16 88888.00 2021-11-28 14:31:37.411 332 14441.83 58.56 55964.13 88888.00 2021-11-28 14:31:37.911 332 14441.81 58.53 55964.11 88888.00 2021-11-28 14:31:38.411 332 14441.81 58.59 55964.11 88888.00 2021-11-28 14:31:38.911 332 14441.78 58.51 55964.11 88888.00 2021-11-28 14:31:39.411 332 14441.80 58.45 55964.12 88888.00 2021-11-28 14:31:39.911 332 14441.80 58.45 55964.13 88888.00 2021-11-28 14:31:40.411 332 14441.78 58.49 55964.11 88888.00 2021-11-28 14:31:40.911 332 14441.76 58.51 55964.11 88888.00 2021-11-28 14:31:41.411 332 14441.76 58.45 55964.05 88888.00 2021-11-28 14:31:41.911 332 14441.74 58.41 55964.04 88888.00 2021-11-28 14:31:42.411 332 14441.75 58.37 55964.05 88888.00 2021-11-28 14:31:42.911 332 14441.77 58.37 55964.04 88888.00 2021-11-28 14:31:43.411 332 14441.77 58.32 55964.07 88888.00 2021-11-28 14:31:43.911 332 14441.83 58.36 55964.08 88888.00 2021-11-28 14:31:44.411 332 14441.82 58.37 55964.01 88888.00 2021-11-28 14:31:44.911 332 14441.87 58.33 55963.94 88888.00 2021-11-28 14:31:45.411 332 14441.87 58.33 55963.86 88888.00 2021-11-28 14:31:45.911 332 14441.86 58.25 55963.75 88888.00 2021-11-28 14:31:46.411 332 14441.90 58.18 55963.71 88888.00 2021-11-28 14:31:46.911 332 14441.94 58.09 55963.69 88888.00 2021-11-28 14:31:47.911 332 14441.94 58.09 55963.66 88888.00 2021-11-28 14:31:48.411 332 14441.97 58.11 55963.64 88888.00 2021-11-28 14:31:48.911 332 14442.02 58.10 55963.61 88888.00 2021-11-28 14:31:49.411 332 14442.06 58.06 55963.55 88888.00 2021-11-28 14:31:49.911 332 14442.10 57.98 55963.45 88888.00 2021-11-28 14:31:50.411 332 14442.14 57.99 55963.38 88888.00 2021-11-28 14:31:50.911 332 14442.15 58.09 55963.42 88888.00 2021-11-28 14:31:51.411 332 14442.22 57.99 55963.41 88888.00 2021-11-28 14:31:51.911 332 14442.28 57.92 55963.30 88888.00 2021-11-28 14:31:52.411 332 14442.31 57.88 55963.20 88888.00 2021-11-28 14:31:52.911 332 14442.34 57.74 55963.19 88888.00 2021-11-28 14:31:53.411 332 14442.34 57.59 55963.18 88888.00 2021-11-28 14:31:53.911 332 14442.39 57.59 55963.14 88888.00 2021-11-28 14:31:54.411 332 14442.47 57.58 55963.04 88888.00 2021-11-28 14:31:54.911 332 14442.47 57.53 55963.01 88888.00 2021-11-28 14:31:55.411 332 14442.46 57.60 55963.07 88888.00 2021-11-28 14:31:55.911 332 14442.56 57.60 55962.95 88888.00 2021-11-28 14:31:56.411 332 14442.58 57.52 55962.88 88888.00 2021-11-28 14:31:56.911 332 14442.57 57.49 55962.91 88888.00 2021-11-28 14:31:57.911 332 14442.65 57.40 55962.83 88888.00 2021-11-28 14:31:58.411 332 14442.62 57.36 55962.81 88888.00 2021-11-28 14:31:58.911 332 14442.69 57.35 55962.83 88888.00 2021-11-28 14:31:59.411 332 14442.69 57.30 55962.87 88888.00 2021-11-28 14:31:59.911 332 14442.65 57.38 55962.86 88888.00 2021-11-28 14:32:00.411 332 14442.68 57.41 55962.81 88888.00 2021-11-28 14:32:00.911 332 14442.70 57.38 55962.80 88888.00 2021-11-28 14:32:01.411 332 14442.69 57.26 55962.89 88888.00 2021-11-28 14:32:01.911 332 14442.71 57.26 55962.86 88888.00 2021-11-28 14:32:02.411 332 14442.69 57.27 55962.78 88888.00 2021-11-28 14:32:02.911 332 14442.67 57.27 55962.85 88888.00 2021-11-28 14:32:03.411 332 14442.76 57.31 55962.81 88888.00 2021-11-28 14:32:03.911 332 14442.75 57.34 55962.74 88888.00 2021-11-28 14:32:04.411 332 14442.73 57.38 55962.82 88888.00 2021-11-28 14:32:04.911 332 14442.75 57.38 55962.81 88888.00 2021-11-28 14:32:05.411 332 14442.74 57.35 55962.83 88888.00 2021-11-28 14:32:05.911 332 14442.70 57.31 55962.86 88888.00 2021-11-28 14:32:06.411 332 14442.75 57.26 55962.80 88888.00 2021-11-28 14:32:06.911 332 14442.76 57.26 55962.82 88888.00 2021-11-28 14:32:07.411 332 14442.77 57.30 55962.96 88888.00 2021-11-28 14:32:07.912 332 14442.79 57.29 55962.90 88888.00 2021-11-28 14:32:08.412 332 14442.77 57.26 55962.88 88888.00 2021-11-28 14:32:08.912 332 14442.75 57.27 55962.89 88888.00 2021-11-28 14:32:09.412 332 14442.77 57.29 55962.91 88888.00 2021-11-28 14:32:09.912 332 14442.82 57.29 55962.89 88888.00 2021-11-28 14:32:10.412 332 14442.80 57.27 55962.94 88888.00 2021-11-28 14:32:10.912 332 14442.88 57.22 55962.89 88888.00 2021-11-28 14:32:11.412 332 14442.88 57.19 55962.86 88888.00 2021-11-28 14:32:11.912 332 14442.89 57.21 55962.90 88888.00 2021-11-28 14:32:12.412 332 14442.94 57.26 55962.80 88888.00 2021-11-28 14:32:12.912 332 14442.93 57.22 55962.86 88888.00 2021-11-28 14:32:13.412 332 14442.96 57.18 55962.87 88888.00 2021-11-28 14:32:13.912 332 14442.98 57.17 55962.81 88888.00 2021-11-28 14:32:14.412 332 14442.98 57.07 55962.80 88888.00 2021-11-28 14:32:14.912 332 14443.03 57.08 55962.72 88888.00 2021-11-28 14:32:15.412 332 14443.02 57.04 55962.72 88888.00 2021-11-28 14:32:15.912 332 14443.04 56.99 55962.74 88888.00 2021-11-28 14:32:16.412 332 14443.08 57.04 55962.72 88888.00 2021-11-28 14:32:16.912 332 14443.03 57.05 55962.78 88888.00 2021-11-28 14:32:17.412 332 14443.03 57.01 55962.78 88888.00 2021-11-28 14:32:17.912 332 14443.04 57.01 55962.82 88888.00 2021-11-28 14:32:18.412 332 14443.07 57.01 55962.88 88888.00 2021-11-28 14:32:18.912 332 14443.06 57.01 55962.79 88888.00 2021-11-28 14:32:19.412 332 14443.11 56.90 55962.76 88888.00 2021-11-28 14:32:19.912 332 14443.16 56.90 55962.71 88888.00 2021-11-28 14:32:20.412 332 14443.16 56.98 55962.76 88888.00 2021-11-28 14:32:20.912 332 14443.16 56.91 55962.83 88888.00 2021-11-28 14:32:21.412 332 14443.13 56.91 55962.85 88888.00 2021-11-28 14:32:21.912 332 14443.05 56.88 55962.86 88888.00 2021-11-28 14:32:22.412 332 14443.08 56.88 55962.80 88888.00 2021-11-28 14:32:22.912 332 14443.10 56.85 55962.80 88888.00 2021-11-28 14:32:23.412 332 14443.08 56.89 55962.91 88888.00 2021-11-28 14:32:23.912 332 14443.12 56.92 55962.89 88888.00 2021-11-28 14:32:24.412 332 14443.08 56.89 55962.90 88888.00 2021-11-28 14:32:24.912 332 14443.12 56.84 55962.86 88888.00 2021-11-28 14:32:25.912 332 14443.14 56.83 55962.92 88888.00 2021-11-28 14:32:26.412 332 14443.16 56.82 55962.87 88888.00 2021-11-28 14:32:26.912 332 14443.16 56.83 55962.91 88888.00 2021-11-28 14:32:27.412 332 14443.22 56.84 55962.87 88888.00 2021-11-28 14:32:27.912 332 14443.23 56.84 55962.86 88888.00 2021-11-28 14:32:28.412 332 14443.24 56.83 55962.88 88888.00 2021-11-28 14:32:28.912 332 14443.30 56.78 55962.82 88888.00 2021-11-28 14:32:29.412 332 14443.29 56.85 55962.85 88888.00 2021-11-28 14:32:29.912 332 14443.30 56.89 55962.79 88888.00 2021-11-28 14:32:30.412 332 14443.24 56.81 55962.77 88888.00 2021-11-28 14:32:30.912 332 14443.22 56.78 55962.72 88888.00 2021-11-28 14:32:31.412 332 14443.22 56.82 55962.64 88888.00 2021-11-28 14:32:31.912 332 14443.21 56.87 55962.72 88888.00 2021-11-28 14:32:32.412 332 14443.24 56.78 55962.72 88888.00 2021-11-28 14:32:32.912 332 14443.24 56.74 55962.74 88888.00 2021-11-28 14:32:33.412 332 14443.26 56.73 55962.76 88888.00 2021-11-28 14:32:33.912 332 14443.27 56.66 55962.71 88888.00 2021-11-28 14:32:34.412 332 14443.26 56.58 55962.73 88888.00 2021-11-28 14:32:34.912 332 14443.27 56.59 55962.71 88888.00 2021-11-28 14:32:35.912 332 14443.33 56.68 55962.72 88888.00 2021-11-28 14:32:36.412 332 14443.26 56.71 55962.69 88888.00 2021-11-28 14:32:36.912 332 14443.25 56.70 55962.66 88888.00 2021-11-28 14:32:37.412 332 14443.27 56.67 55962.72 88888.00 2021-11-28 14:32:37.912 332 14443.27 56.59 55962.74 88888.00 2021-11-28 14:32:38.412 332 14443.25 56.57 55962.73 88888.00 2021-11-28 14:32:38.912 332 14443.20 56.55 55962.82 88888.00 2021-11-28 14:32:39.412 332 14443.26 56.50 55962.79 88888.00 2021-11-28 14:32:39.912 332 14443.25 56.47 55962.81 88888.00 2021-11-28 14:32:40.412 332 14443.22 56.43 55962.79 88888.00 2021-11-28 14:32:40.912 332 14443.21 56.47 55962.76 88888.00 2021-11-28 14:32:41.412 332 14443.23 56.48 55962.78 88888.00 2021-11-28 14:32:41.912 332 14443.26 56.46 55962.78 88888.00 2021-11-28 14:32:42.412 332 14443.21 56.45 55962.83 88888.00 2021-11-28 14:32:42.912 332 14443.25 56.46 55962.80 88888.00 2021-11-28 14:32:43.412 332 14443.24 56.47 55962.82 88888.00 2021-11-28 14:32:43.912 332 14443.25 56.43 55962.83 88888.00 2021-11-28 14:32:44.412 332 14443.23 56.37 55962.77 88888.00 2021-11-28 14:32:44.912 332 14443.22 56.40 55962.78 88888.00 2021-11-28 14:32:45.412 332 14443.27 56.34 55962.70 88888.00 2021-11-28 14:32:45.913 332 14443.22 56.31 55962.74 88888.00 2021-11-28 14:32:46.413 332 14443.26 56.31 55962.70 88888.00 2021-11-28 14:32:46.913 332 14443.25 56.34 55962.69 88888.00 2021-11-28 14:32:47.413 332 14443.26 56.33 55962.71 88888.00 2021-11-28 14:32:47.913 332 14443.29 56.31 55962.71 88888.00 2021-11-28 14:32:48.413 332 14443.26 56.37 55962.76 88888.00 2021-11-28 14:32:49.413 332 14443.26 56.38 55962.69 88888.00 2021-11-28 14:32:49.913 332 14443.29 56.41 55962.67 88888.00 2021-11-28 14:32:50.413 332 14443.26 56.38 55962.68 88888.00 2021-11-28 14:32:50.913 332 14443.30 56.34 55962.70 88888.00 2021-11-28 14:32:51.413 332 14443.31 56.32 55962.68 88888.00 2021-11-28 14:32:51.913 332 14443.33 56.28 55962.76 88888.00 2021-11-28 14:32:52.413 332 14443.35 56.24 55962.67 88888.00 2021-11-28 14:32:52.913 332 14443.35 56.28 55962.62 88888.00 2021-11-28 14:32:53.413 332 14443.38 56.28 55962.60 88888.00 2021-11-28 14:32:53.913 332 14443.38 56.24 55962.68 88888.00 2021-11-28 14:32:54.413 332 14443.41 56.25 55962.64 88888.00 2021-11-28 14:32:54.913 332 14443.40 56.26 55962.63 88888.00 2021-11-28 14:32:55.413 332 14443.41 56.25 55962.67 88888.00 2021-11-28 14:32:55.913 332 14443.36 56.26 55962.66 88888.00 2021-11-28 14:32:56.413 332 14443.38 56.20 55962.68 88888.00 2021-11-28 14:32:56.913 332 14443.42 56.16 55962.69 88888.00 2021-11-28 14:32:57.413 332 14443.43 56.17 55962.66 88888.00 2021-11-28 14:32:57.913 332 14443.45 56.20 55962.63 88888.00 2021-11-28 14:32:58.413 332 14443.44 56.22 55962.68 88888.00 2021-11-28 14:32:59.413 332 14443.43 56.22 55962.67 88888.00 2021-11-28 14:32:59.913 332 14443.44 56.19 55962.64 88888.00 2021-11-28 14:33:00.413 332 14443.47 56.11 55962.67 88888.00 2021-11-28 14:33:00.913 332 14443.45 56.20 55962.61 88888.00 2021-11-28 14:33:01.413 332 14443.42 56.20 55962.67 88888.00 2021-11-28 14:33:01.913 332 14443.44 56.20 55962.69 88888.00 2021-11-28 14:33:02.413 332 14443.43 56.17 55962.72 88888.00 2021-11-28 14:33:02.913 332 14443.40 56.17 55962.74 88888.00 2021-11-28 14:33:03.413 332 14443.36 56.14 55962.70 88888.00 2021-11-28 14:33:03.913 332 14443.34 56.16 55962.77 88888.00 2021-11-28 14:33:04.413 332 14443.36 56.15 55962.72 88888.00 2021-11-28 14:33:04.913 332 14443.38 56.17 55962.78 88888.00 2021-11-28 14:33:05.413 332 14443.44 56.21 55962.79 88888.00 2021-11-28 14:33:05.913 332 14443.39 56.20 55962.79 88888.00 2021-11-28 14:33:06.413 332 14443.40 56.19 55962.74 88888.00 2021-11-28 14:33:06.913 332 14443.35 56.12 55962.78 88888.00 2021-11-28 14:33:07.413 332 14443.34 56.07 55962.81 88888.00 2021-11-28 14:33:07.913 332 14443.39 56.07 55962.81 88888.00 2021-11-28 14:33:08.413 332 14443.39 56.08 55962.83 88888.00 2021-11-28 14:33:09.413 332 14443.33 56.11 55962.82 88888.00 2021-11-28 14:33:09.913 332 14443.44 56.17 55962.79 88888.00 2021-11-28 14:33:10.413 332 14443.44 56.09 55962.80 88888.00 2021-11-28 14:33:10.913 332 14443.43 56.02 55962.83 88888.00 2021-11-28 14:33:11.413 332 14443.44 55.97 55962.85 88888.00 2021-11-28 14:33:11.913 332 14443.47 55.96 55962.91 88888.00 2021-11-28 14:33:12.413 332 14443.45 55.96 55962.81 88888.00 2021-11-28 14:33:12.913 332 14443.43 55.97 55962.81 88888.00 2021-11-28 14:33:13.413 332 14443.47 55.97 55962.79 88888.00 2021-11-28 14:33:13.913 332 14443.48 55.98 55962.82 88888.00 2021-11-28 14:33:14.413 332 14443.45 56.02 55962.76 88888.00 2021-11-28 14:33:14.913 332 14443.39 56.00 55962.74 88888.00 2021-11-28 14:33:15.413 332 14443.39 55.92 55962.79 88888.00 2021-11-28 14:33:15.913 332 14443.39 55.90 55962.79 88888.00 2021-11-28 14:33:16.413 332 14443.40 55.92 55962.90 88888.00 2021-11-28 14:33:16.913 332 14443.44 55.92 55962.87 88888.00 2021-11-28 14:33:17.413 332 14443.44 55.87 55962.85 88888.00 2021-11-28 14:33:17.913 332 14443.41 55.89 55962.79 88888.00 2021-11-28 14:33:18.413 332 14443.36 55.79 55962.82 88888.00 2021-11-28 14:33:18.913 332 14443.41 55.81 55962.89 88888.00 2021-11-28 14:33:19.413 332 14443.41 55.83 55962.87 88888.00 2021-11-28 14:33:19.913 332 14443.40 55.80 55962.88 88888.00 2021-11-28 14:33:20.413 332 14443.40 55.81 55962.82 88888.00 2021-11-28 14:33:20.913 332 14443.41 55.74 55962.95 88888.00 2021-11-28 14:33:21.413 332 14443.45 55.73 55962.86 88888.00 2021-11-28 14:33:21.913 332 14443.50 55.79 55962.85 88888.00 2021-11-28 14:33:22.413 332 14443.55 55.78 55962.89 88888.00 2021-11-28 14:33:22.913 332 14443.53 55.75 55962.94 88888.00 2021-11-28 14:33:23.413 332 14443.52 55.77 55963.01 88888.00 2021-11-28 14:33:23.913 332 14443.54 55.73 55962.96 88888.00 2021-11-28 14:33:24.413 332 14443.53 55.65 55962.99 88888.00 2021-11-28 14:33:24.913 332 14443.53 55.66 55962.97 88888.00 2021-11-28 14:33:25.413 332 14443.48 55.71 55962.99 88888.00 2021-11-28 14:33:25.913 332 14443.49 55.70 55963.01 88888.00 2021-11-28 14:33:26.413 332 14443.51 55.66 55963.04 88888.00 2021-11-28 14:33:26.913 332 14443.51 55.70 55963.06 88888.00 2021-11-28 14:33:27.413 332 14443.49 55.71 55962.98 88888.00 2021-11-28 14:33:27.913 332 14443.44 55.75 55963.07 88888.00 2021-11-28 14:33:28.413 332 14443.47 55.75 55963.08 88888.00 2021-11-28 14:33:28.913 332 14443.38 55.71 55963.13 88888.00 2021-11-28 14:33:29.413 332 14443.39 55.70 55963.13 88888.00 2021-11-28 14:33:29.913 332 14443.43 55.72 55963.02 88888.00 2021-11-28 14:33:30.413 332 14443.39 55.73 55963.05 88888.00 2021-11-28 14:33:30.913 332 14443.42 55.70 55963.02 88888.00 2021-11-28 14:33:31.413 332 14443.40 55.75 55963.09 88888.00 2021-11-28 14:33:31.913 332 14443.40 55.79 55963.08 88888.00 2021-11-28 14:33:32.413 332 14443.36 55.73 55963.04 88888.00 2021-11-28 14:33:32.913 332 14443.35 55.69 55963.08 88888.00 2021-11-28 14:33:33.404 332 14443.35 55.65 55963.04 88888.00 2021-11-28 14:33:33.904 332 14443.32 55.68 55963.02 88888.00 2021-11-28 14:33:34.404 332 14443.31 55.78 55963.01 88888.00 2021-11-28 14:33:34.904 332 14443.34 55.72 55963.01 88888.00 2021-11-28 14:33:35.404 332 14443.33 55.66 55963.07 88888.00 2021-11-28 14:33:35.904 332 14443.34 55.64 55963.04 88888.00 2021-11-28 14:33:36.404 332 14443.36 55.63 55963.02 88888.00 2021-11-28 14:33:36.904 332 14443.39 55.68 55963.05 88888.00 2021-11-28 14:33:37.404 332 14443.34 55.72 55962.98 88888.00 2021-11-28 14:33:37.904 332 14443.34 55.64 55963.00 88888.00 2021-11-28 14:33:38.404 332 14443.39 55.66 55962.99 88888.00 2021-11-28 14:33:39.404 332 14443.35 55.57 55963.04 88888.00 2021-11-28 14:33:39.904 332 14443.34 55.57 55963.00 88888.00 2021-11-28 14:33:40.404 332 14443.35 55.58 55963.04 88888.00 2021-11-28 14:33:40.904 332 14443.40 55.56 55963.00 88888.00 2021-11-28 14:33:41.404 332 14443.42 55.54 55963.02 88888.00 2021-11-28 14:33:41.904 332 14443.50 55.57 55963.06 88888.00 2021-11-28 14:33:42.404 332 14443.49 55.62 55963.00 88888.00 2021-11-28 14:33:42.904 332 14443.45 55.62 55963.09 88888.00 2021-11-28 14:33:43.404 332 14443.47 55.64 55963.16 88888.00 2021-11-28 14:33:43.904 332 14443.44 55.64 55963.18 88888.00 2021-11-28 14:33:44.404 332 14443.44 55.60 55963.11 88888.00 2021-11-28 14:33:44.904 332 14443.40 55.55 55963.09 88888.00 2021-11-28 14:33:45.404 332 14443.30 55.61 55963.21 88888.00 2021-11-28 14:33:45.904 332 14443.26 55.63 55963.18 88888.00 2021-11-28 14:33:46.404 332 14443.25 55.64 55963.18 88888.00 2021-11-28 14:33:46.904 332 14443.26 55.65 55963.21 88888.00 2021-11-28 14:33:47.404 332 14443.29 55.63 55963.19 88888.00 2021-11-28 14:33:47.904 332 14443.23 55.68 55963.23 88888.00 2021-11-28 14:33:48.404 332 14443.25 55.64 55963.27 88888.00 2021-11-28 14:33:49.404 332 14443.24 55.65 55963.30 88888.00 2021-11-28 14:33:49.904 332 14443.25 55.65 55963.29 88888.00 2021-11-28 14:33:50.404 332 14443.26 55.62 55963.32 88888.00 2021-11-28 14:33:50.904 332 14443.21 55.66 55963.41 88888.00 2021-11-28 14:33:51.404 332 14443.24 55.61 55963.34 88888.00 2021-11-28 14:33:51.904 332 14443.23 55.64 55963.28 88888.00 2021-11-28 14:33:52.404 332 14443.15 55.66 55963.35 88888.00 2021-11-28 14:33:52.904 332 14443.22 55.64 55963.32 88888.00 2021-11-28 14:33:53.404 332 14443.22 55.65 55963.30 88888.00 2021-11-28 14:33:53.904 332 14443.19 55.63 55963.44 88888.00 2021-11-28 14:33:54.404 332 14443.20 55.65 55963.44 88888.00 2021-11-28 14:33:54.904 332 14443.16 55.56 55963.39 88888.00 2021-11-28 14:33:55.404 332 14443.15 55.51 55963.44 88888.00 2021-11-28 14:33:55.904 332 14443.19 55.49 55963.39 88888.00 2021-11-28 14:33:56.404 332 14443.14 55.51 55963.34 88888.00 2021-11-28 14:33:56.904 332 14443.17 55.49 55963.35 88888.00 2021-11-28 14:33:57.404 332 14443.25 55.44 55963.32 88888.00 2021-11-28 14:33:57.904 332 14443.20 55.47 55963.33 88888.00 2021-11-28 14:33:58.404 332 14443.14 55.44 55963.41 88888.00 2021-11-28 14:33:58.904 332 14443.12 55.52 55963.41 88888.00 2021-11-28 14:33:59.404 332 14443.08 55.46 55963.32 88888.00 2021-11-28 14:33:59.904 332 14443.04 55.51 55963.33 88888.00 2021-11-28 14:34:00.404 332 14443.03 55.51 55963.33 88888.00 2021-11-28 14:34:00.904 332 14443.02 55.47 55963.32 88888.00 2021-11-28 14:34:01.404 332 14442.98 55.45 55963.38 88888.00 2021-11-28 14:34:01.904 332 14442.96 55.43 55963.34 88888.00 2021-11-28 14:34:02.404 332 14442.99 55.48 55963.24 88888.00 2021-11-28 14:34:02.904 332 14442.96 55.53 55963.30 88888.00 2021-11-28 14:34:03.404 332 14442.93 55.53 55963.36 88888.00 2021-11-28 14:34:03.904 332 14442.95 55.44 55963.30 88888.00 2021-11-28 14:34:04.404 332 14442.94 55.38 55963.27 88888.00 2021-11-28 14:34:04.904 332 14442.94 55.32 55963.32 88888.00 2021-11-28 14:34:05.404 332 14442.97 55.30 55963.29 88888.00 2021-11-28 14:34:05.904 332 14443.03 55.34 55963.32 88888.00 2021-11-28 14:34:06.404 332 14443.02 55.35 55963.41 88888.00 2021-11-28 14:34:06.904 332 14442.98 55.29 55963.41 88888.00 2021-11-28 14:34:07.404 332 14442.95 55.41 55963.34 88888.00 2021-11-28 14:34:07.904 332 14442.95 55.43 55963.38 88888.00 2021-11-28 14:34:08.404 332 14442.94 55.36 55963.45 88888.00 2021-11-28 14:34:08.904 332 14442.96 55.31 55963.39 88888.00 2021-11-28 14:34:09.404 332 14442.89 55.31 55963.42 88888.00 2021-11-28 14:34:09.904 332 14442.87 55.37 55963.46 88888.00 2021-11-28 14:34:10.404 332 14442.89 55.32 55963.44 88888.00 2021-11-28 14:34:10.904 332 14442.89 55.34 55963.39 88888.00 2021-11-28 14:34:11.404 332 14442.87 55.30 55963.46 88888.00 2021-11-28 14:34:11.904 332 14442.86 55.29 55963.47 88888.00 2021-11-28 14:34:12.404 332 14442.87 55.26 55963.41 88888.00 2021-11-28 14:34:12.904 332 14442.86 55.21 55963.45 88888.00 2021-11-28 14:34:13.404 332 14442.83 55.20 55963.54 88888.00 2021-11-28 14:34:13.904 332 14442.85 55.27 55963.55 88888.00 2021-11-28 14:34:14.404 332 14442.85 55.27 55963.48 88888.00 2021-11-28 14:34:14.904 332 14442.78 55.26 55963.53 88888.00 2021-11-28 14:34:15.404 332 14442.69 55.22 55963.55 88888.00 2021-11-28 14:34:15.904 332 14442.75 55.22 55963.53 88888.00 2021-11-28 14:34:16.404 332 14442.74 55.18 55963.43 88888.00 2021-11-28 14:34:16.904 332 14442.69 55.18 55963.41 88888.00 2021-11-28 14:34:17.404 332 14442.67 55.14 55963.54 88888.00 2021-11-28 14:34:17.904 332 14442.66 55.15 55963.54 88888.00 2021-11-28 14:34:18.404 332 14442.64 55.11 55963.44 88888.00 2021-11-28 14:34:18.904 332 14442.62 55.10 55963.42 88888.00 2021-11-28 14:34:19.405 332 14442.57 55.10 55963.41 88888.00 2021-11-28 14:34:19.905 332 14442.59 55.13 55963.42 88888.00 2021-11-28 14:34:20.405 332 14442.55 55.12 55963.37 88888.00 2021-11-28 14:34:20.905 332 14442.52 55.11 55963.38 88888.00 2021-11-28 14:34:21.405 332 14442.49 55.12 55963.39 88888.00 2021-11-28 14:34:21.905 332 14442.52 55.09 55963.44 88888.00 2021-11-28 14:34:22.405 332 14442.55 55.02 55963.35 88888.00 2021-11-28 14:34:22.905 332 14442.52 54.96 55963.36 88888.00 2021-11-28 14:34:23.405 332 14442.55 54.92 55963.37 88888.00 2021-11-28 14:34:23.905 332 14442.54 54.92 55963.41 88888.00 2021-11-28 14:34:24.405 332 14442.54 54.89 55963.32 88888.00 2021-11-28 14:34:24.905 332 14442.52 54.94 55963.30 88888.00 2021-11-28 14:34:25.405 332 14442.51 54.93 55963.36 88888.00 2021-11-28 14:34:25.905 332 14442.54 54.98 55963.36 88888.00 2021-11-28 14:34:26.405 332 14442.58 54.93 55963.28 88888.00 2021-11-28 14:34:26.905 332 14442.57 54.80 55963.29 88888.00 2021-11-28 14:34:27.405 332 14442.60 54.79 55963.38 88888.00 2021-11-28 14:34:27.905 332 14442.64 54.86 55963.36 88888.00 2021-11-28 14:34:28.405 332 14442.67 54.72 55963.30 88888.00 2021-11-28 14:34:28.905 332 14442.59 54.70 55963.29 88888.00 2021-11-28 14:34:29.405 332 14442.61 54.77 55963.37 88888.00 2021-11-28 14:34:29.905 332 14442.68 54.75 55963.37 88888.00 2021-11-28 14:34:30.405 332 14442.70 54.71 55963.37 88888.00 2021-11-28 14:34:30.905 332 14442.64 54.72 55963.38 88888.00 2021-11-28 14:34:31.405 332 14442.60 54.71 55963.42 88888.00 2021-11-28 14:34:31.905 332 14442.52 54.64 55963.45 88888.00 2021-11-28 14:34:32.405 332 14442.56 54.56 55963.46 88888.00 2021-11-28 14:34:32.905 332 14442.55 54.73 55963.38 88888.00 2021-11-28 14:34:33.405 332 14442.50 54.70 55963.41 88888.00 2021-11-28 14:34:33.905 332 14442.52 54.67 55963.51 88888.00 2021-11-28 14:34:34.405 332 14442.51 54.71 55963.49 88888.00 2021-11-28 14:34:34.905 332 14442.51 54.62 55963.44 88888.00 2021-11-28 14:34:35.405 332 14442.46 54.62 55963.45 88888.00 2021-11-28 14:34:35.905 332 14442.43 54.73 55963.55 88888.00 2021-11-28 14:34:36.405 332 14442.45 54.68 55963.54 88888.00 2021-11-28 14:34:36.905 332 14442.48 54.63 55963.51 88888.00 2021-11-28 14:34:37.405 332 14442.45 54.65 55963.54 88888.00 2021-11-28 14:34:37.905 332 14442.40 54.75 55963.60 88888.00 2021-11-28 14:34:38.405 332 14442.40 54.73 55963.63 88888.00 2021-11-28 14:34:38.905 332 14442.41 54.67 55963.60 88888.00 2021-11-28 14:34:39.405 332 14442.43 54.64 55963.55 88888.00 2021-11-28 14:34:39.905 332 14442.41 54.62 55963.53 88888.00 2021-11-28 14:34:40.405 332 14442.36 54.65 55963.61 88888.00 2021-11-28 14:34:40.905 332 14442.36 54.59 55963.69 88888.00 2021-11-28 14:34:41.405 332 14442.39 54.54 55963.66 88888.00 2021-11-28 14:34:41.905 332 14442.38 54.51 55963.57 88888.00 2021-11-28 14:34:42.405 332 14442.36 54.51 55963.52 88888.00 2021-11-28 14:34:42.905 332 14442.27 54.55 55963.61 88888.00 2021-11-28 14:34:43.405 332 14442.23 54.47 55963.69 88888.00 2021-11-28 14:34:43.905 332 14442.22 54.53 55963.65 88888.00 2021-11-28 14:34:44.405 332 14442.24 54.45 55963.62 88888.00 2021-11-28 14:34:44.905 332 14442.22 54.48 55963.55 88888.00 2021-11-28 14:34:45.405 332 14442.22 54.48 55963.53 88888.00 2021-11-28 14:34:45.905 332 14442.19 54.47 55963.56 88888.00 2021-11-28 14:34:46.405 332 14442.15 54.48 55963.58 88888.00 2021-11-28 14:34:46.905 332 14442.21 54.45 55963.63 88888.00 2021-11-28 14:34:47.405 332 14442.30 54.46 55963.56 88888.00 2021-11-28 14:34:47.905 332 14442.33 54.48 55963.49 88888.00 2021-11-28 14:34:48.405 332 14442.29 54.43 55963.53 88888.00 2021-11-28 14:34:48.905 332 14442.27 54.44 55963.60 88888.00 2021-11-28 14:34:49.405 332 14442.29 54.46 55963.60 88888.00 2021-11-28 14:34:49.905 332 14442.25 54.51 55963.55 88888.00 2021-11-28 14:34:50.905 332 14442.28 54.55 55963.48 88888.00 2021-11-28 14:34:51.405 332 14442.30 54.51 55963.53 88888.00 2021-11-28 14:34:51.905 332 14442.25 54.48 55963.62 88888.00 2021-11-28 14:34:52.405 332 14442.25 54.50 55963.67 88888.00 2021-11-28 14:34:52.905 332 14442.27 54.47 55963.65 88888.00 2021-11-28 14:34:53.405 332 14442.27 54.47 55963.63 88888.00 2021-11-28 14:34:53.905 332 14442.28 54.48 55963.61 88888.00 2021-11-28 14:34:54.405 332 14442.28 54.52 55963.64 88888.00 2021-11-28 14:34:54.905 332 14442.21 54.47 55963.69 88888.00 2021-11-28 14:34:55.405 332 14442.21 54.52 55963.67 88888.00 2021-11-28 14:34:55.905 332 14442.31 54.48 55963.63 88888.00 2021-11-28 14:34:56.405 332 14442.36 54.43 55963.61 88888.00 2021-11-28 14:34:56.905 332 14442.34 54.45 55963.61 88888.00 2021-11-28 14:34:57.405 332 14442.30 54.42 55963.66 88888.00 2021-11-28 14:34:57.905 332 14442.31 54.44 55963.73 88888.00 2021-11-28 14:34:58.405 332 14442.38 54.44 55963.81 88888.00 2021-11-28 14:34:58.905 332 14442.43 54.41 55963.82 88888.00 2021-11-28 14:34:59.405 332 14442.41 54.41 55963.75 88888.00 2021-11-28 14:34:59.905 332 14442.39 54.44 55963.73 88888.00 2021-11-28 14:35:00.405 332 14442.34 54.44 55963.75 88888.00 2021-11-28 14:35:00.905 332 14442.31 54.39 55963.80 88888.00 2021-11-28 14:35:01.405 332 14442.33 54.39 55963.81 88888.00 2021-11-28 14:35:01.905 332 14442.34 54.43 55963.74 88888.00 2021-11-28 14:35:02.405 332 14442.33 54.51 55963.65 88888.00 2021-11-28 14:35:02.905 332 14442.34 54.53 55963.63 88888.00 2021-11-28 14:35:03.405 332 14442.30 54.50 55963.70 88888.00 2021-11-28 14:35:03.905 332 14442.25 54.46 55963.80 88888.00 2021-11-28 14:35:04.405 332 14442.21 54.38 55963.81 88888.00 2021-11-28 14:35:04.905 332 14442.28 54.35 55963.74 88888.00 2021-11-28 14:35:05.405 332 14442.29 54.36 55963.75 88888.00 2021-11-28 14:35:05.905 332 14442.25 54.36 55963.76 88888.00 2021-11-28 14:35:06.405 332 14442.21 54.47 55963.75 88888.00 2021-11-28 14:35:06.905 332 14442.17 54.36 55963.77 88888.00 2021-11-28 14:35:07.405 332 14442.12 54.28 55963.79 88888.00 2021-11-28 14:35:07.905 332 14442.11 54.34 55963.76 88888.00 2021-11-28 14:35:08.405 332 14442.13 54.36 55963.77 88888.00 2021-11-28 14:35:08.905 332 14442.15 54.34 55963.72 88888.00 2021-11-28 14:35:09.405 332 14442.20 54.29 55963.70 88888.00 2021-11-28 14:35:09.905 332 14442.19 54.27 55963.72 88888.00 2021-11-28 14:35:10.405 332 14442.08 54.30 55963.71 88888.00 2021-11-28 14:35:10.906 332 14442.01 54.34 55963.76 88888.00 2021-11-28 14:35:11.406 332 14442.02 54.34 55963.80 88888.00 2021-11-28 14:35:11.906 332 14442.04 54.33 55963.82 88888.00 2021-11-28 14:35:12.406 332 14442.06 54.36 55963.85 88888.00 2021-11-28 14:35:12.906 332 14442.08 54.34 55963.82 88888.00 2021-11-28 14:35:13.406 332 14442.04 54.36 55963.75 88888.00 2021-11-28 14:35:13.906 332 14442.01 54.29 55963.82 88888.00 2021-11-28 14:35:14.406 332 14441.96 54.33 55963.90 88888.00 2021-11-28 14:35:14.906 332 14441.96 54.41 55963.91 88888.00 2021-11-28 14:35:15.406 332 14441.94 54.39 55963.94 88888.00 2021-11-28 14:35:15.906 332 14441.95 54.35 55963.98 88888.00 2021-11-28 14:35:16.406 332 14441.96 54.33 55964.00 88888.00 2021-11-28 14:35:16.906 332 14441.94 54.35 55963.95 88888.00 2021-11-28 14:35:17.406 332 14442.00 54.33 55963.89 88888.00 2021-11-28 14:35:17.906 332 14442.06 54.29 55963.95 88888.00 2021-11-28 14:35:18.406 332 14442.09 54.24 55963.99 88888.00 2021-11-28 14:35:18.906 332 14442.08 54.21 55963.94 88888.00 2021-11-28 14:35:19.406 332 14442.03 54.17 55963.94 88888.00 2021-11-28 14:35:19.906 332 14442.02 54.22 55964.03 88888.00 2021-11-28 14:35:20.406 332 14442.00 54.27 55964.08 88888.00 2021-11-28 14:35:20.906 332 14442.04 54.22 55964.08 88888.00 2021-11-28 14:35:21.406 332 14442.02 54.27 55964.10 88888.00 2021-11-28 14:35:21.906 332 14442.01 54.29 55964.08 88888.00 2021-11-28 14:35:22.406 332 14442.05 54.33 55964.03 88888.00 2021-11-28 14:35:22.906 332 14442.08 54.36 55963.99 88888.00 2021-11-28 14:35:23.406 332 14442.08 54.33 55963.96 88888.00 2021-11-28 14:35:23.906 332 14442.10 54.33 55963.98 88888.00 2021-11-28 14:35:24.406 332 14442.10 54.33 55963.93 88888.00 2021-11-28 14:35:24.906 332 14442.08 54.34 55963.94 88888.00 2021-11-28 14:35:25.406 332 14442.04 54.34 55963.98 88888.00 2021-11-28 14:35:25.906 332 14442.05 54.35 55964.01 88888.00 2021-11-28 14:35:26.406 332 14442.02 54.34 55964.05 88888.00 2021-11-28 14:35:26.906 332 14442.04 54.31 55964.07 88888.00 2021-11-28 14:35:27.406 332 14442.04 54.36 55964.11 88888.00 2021-11-28 14:35:27.906 332 14442.04 54.37 55964.12 88888.00 2021-11-28 14:35:28.406 332 14442.04 54.36 55964.09 88888.00 2021-11-28 14:35:28.906 332 14442.05 54.30 55964.07 88888.00 2021-11-28 14:35:29.406 332 14442.10 54.24 55964.00 88888.00 2021-11-28 14:35:29.906 332 14442.09 54.20 55963.99 88888.00 2021-11-28 14:35:30.406 332 14442.08 54.20 55964.04 88888.00 2021-11-28 14:35:30.906 332 14442.04 54.24 55964.00 88888.00 2021-11-28 14:35:31.406 332 14442.03 54.22 55963.96 88888.00 2021-11-28 14:35:31.906 332 14442.00 54.18 55964.07 88888.00 2021-11-28 14:35:32.406 332 14442.00 54.11 55964.10 88888.00 2021-11-28 14:35:32.906 332 14442.00 54.13 55964.10 88888.00 2021-11-28 14:35:33.406 332 14441.99 54.16 55964.09 88888.00 2021-11-28 14:35:33.906 332 14441.99 54.25 55964.17 88888.00 2021-11-28 14:35:34.406 332 14441.96 54.25 55964.20 88888.00 2021-11-28 14:35:34.906 332 14441.97 54.19 55964.19 88888.00 2021-11-28 14:35:35.406 332 14442.00 54.16 55964.18 88888.00 2021-11-28 14:35:35.906 332 14442.02 54.11 55964.10 88888.00 2021-11-28 14:35:36.406 332 14442.01 54.10 55964.08 88888.00 2021-11-28 14:35:36.906 332 14441.99 54.04 55964.11 88888.00 2021-11-28 14:35:37.406 332 14441.94 54.11 55964.10 88888.00 2021-11-28 14:35:37.906 332 14441.93 54.19 55964.11 88888.00 2021-11-28 14:35:38.406 332 14441.94 54.20 55964.16 88888.00 2021-11-28 14:35:38.906 332 14441.90 54.18 55964.16 88888.00 2021-11-28 14:35:39.406 332 14441.88 54.13 55964.14 88888.00 2021-11-28 14:35:39.906 332 14441.85 54.04 55964.13 88888.00 2021-11-28 14:35:40.406 332 14441.88 54.07 55964.16 88888.00 2021-11-28 14:35:40.906 332 14441.91 54.11 55964.22 88888.00 2021-11-28 14:35:41.406 332 14441.84 54.13 55964.23 88888.00 2021-11-28 14:35:42.406 332 14441.90 54.10 55964.22 88888.00 2021-11-28 14:35:42.906 332 14441.93 54.11 55964.24 88888.00 2021-11-28 14:35:43.406 332 14441.94 54.14 55964.26 88888.00 2021-11-28 14:35:43.906 332 14441.93 54.14 55964.26 88888.00 2021-11-28 14:35:44.406 332 14441.94 54.14 55964.30 88888.00 2021-11-28 14:35:44.906 332 14441.93 54.13 55964.26 88888.00 2021-11-28 14:35:45.406 332 14441.95 54.14 55964.28 88888.00 2021-11-28 14:35:45.906 332 14441.99 54.16 55964.21 88888.00 2021-11-28 14:35:46.406 332 14442.01 54.14 55964.19 88888.00 2021-11-28 14:35:46.906 332 14441.99 54.22 55964.18 88888.00 2021-11-28 14:35:47.406 332 14442.00 54.18 55964.14 88888.00 2021-11-28 14:35:47.906 332 14442.05 54.13 55964.09 88888.00 2021-11-28 14:35:48.406 332 14442.04 54.18 55964.12 88888.00 2021-11-28 14:35:48.906 332 14442.05 54.21 55964.16 88888.00 2021-11-28 14:35:49.406 332 14442.06 54.19 55964.19 88888.00 2021-11-28 14:35:49.906 332 14442.04 54.21 55964.20 88888.00 2021-11-28 14:35:50.406 332 14442.03 54.21 55964.21 88888.00 2021-11-28 14:35:50.906 332 14442.01 54.16 55964.20 88888.00 2021-11-28 14:35:51.406 332 14442.00 54.14 55964.16 88888.00 2021-11-28 14:35:52.406 332 14442.05 54.22 55964.19 88888.00 2021-11-28 14:35:52.906 332 14442.00 54.18 55964.20 88888.00 2021-11-28 14:35:53.406 332 14441.99 54.29 55964.17 88888.00 2021-11-28 14:35:53.906 332 14442.00 54.27 55964.13 88888.00 2021-11-28 14:35:54.406 332 14441.97 54.20 55964.08 88888.00 2021-11-28 14:35:54.906 332 14441.96 54.17 55964.03 88888.00 2021-11-28 14:35:55.406 332 14441.96 54.11 55964.03 88888.00 2021-11-28 14:35:55.906 332 14441.95 54.11 55964.07 88888.00 2021-11-28 14:35:56.406 332 14441.94 54.09 55964.04 88888.00 2021-11-28 14:35:56.906 332 14441.88 54.11 55964.08 88888.00 2021-11-28 14:35:57.407 332 14441.87 54.10 55964.14 88888.00 2021-11-28 14:35:57.907 332 14441.85 54.19 55964.13 88888.00 2021-11-28 14:35:58.407 332 14441.85 54.22 55964.18 88888.00 2021-11-28 14:35:58.907 332 14441.84 54.27 55964.21 88888.00 2021-11-28 14:35:59.407 332 14441.81 54.31 55964.26 88888.00 2021-11-28 14:35:59.907 332 14441.83 54.28 55964.30 88888.00 2021-11-28 14:36:00.407 332 14441.81 54.31 55964.30 88888.00 2021-11-28 14:36:00.907 332 14441.80 54.28 55964.28 88888.00 2021-11-28 14:36:01.407 332 14441.78 54.29 55964.22 88888.00 2021-11-28 14:36:02.407 332 14441.73 54.30 55964.26 88888.00 2021-11-28 14:36:02.907 332 14441.73 54.34 55964.28 88888.00 2021-11-28 14:36:03.407 332 14441.73 54.38 55964.32 88888.00 2021-11-28 14:36:03.907 332 14441.75 54.39 55964.36 88888.00 2021-11-28 14:36:04.407 332 14441.75 54.34 55964.37 88888.00 2021-11-28 14:36:04.907 332 14441.77 54.30 55964.33 88888.00 2021-11-28 14:36:05.407 332 14441.74 54.38 55964.30 88888.00 2021-11-28 14:36:05.907 332 14441.76 54.45 55964.32 88888.00 2021-11-28 14:36:06.407 332 14441.80 54.44 55964.29 88888.00 2021-11-28 14:36:06.907 332 14441.80 54.44 55964.31 88888.00 2021-11-28 14:36:07.407 332 14441.80 54.45 55964.33 88888.00 2021-11-28 14:36:07.907 332 14441.81 54.50 55964.35 88888.00 2021-11-28 14:36:08.407 332 14441.80 54.47 55964.35 88888.00 2021-11-28 14:36:08.907 332 14441.80 54.44 55964.36 88888.00 2021-11-28 14:36:09.407 332 14441.81 54.51 55964.31 88888.00 2021-11-28 14:36:09.907 332 14441.81 54.48 55964.30 88888.00 2021-11-28 14:36:10.407 332 14441.81 54.48 55964.33 88888.00 2021-11-28 14:36:10.907 332 14441.78 54.56 55964.37 88888.00 2021-11-28 14:36:11.407 332 14441.76 54.58 55964.36 88888.00 2021-11-28 14:36:12.407 332 14441.85 54.54 55964.36 88888.00 2021-11-28 14:36:12.907 332 14441.82 54.53 55964.37 88888.00 2021-11-28 14:36:13.407 332 14441.77 54.62 55964.39 88888.00 2021-11-28 14:36:13.907 332 14441.73 54.67 55964.38 88888.00 2021-11-28 14:36:14.407 332 14441.69 54.63 55964.38 88888.00 2021-11-28 14:36:14.907 332 14441.68 54.55 55964.38 88888.00 2021-11-28 14:36:15.407 332 14441.68 54.65 55964.41 88888.00 2021-11-28 14:36:15.907 332 14441.68 54.72 55964.42 88888.00 2021-11-28 14:36:16.407 332 14441.66 54.76 55964.42 88888.00 2021-11-28 14:36:16.907 332 14441.64 54.73 55964.48 88888.00 2021-11-28 14:36:17.407 332 14441.63 54.69 55964.44 88888.00 2021-11-28 14:36:17.907 332 14441.66 54.69 55964.42 88888.00 2021-11-28 14:36:18.407 332 14441.68 54.73 55964.41 88888.00 2021-11-28 14:36:18.907 332 14441.68 54.67 55964.40 88888.00 2021-11-28 14:36:19.407 332 14441.65 54.70 55964.46 88888.00 2021-11-28 14:36:19.907 332 14441.67 54.75 55964.46 88888.00 2021-11-28 14:36:20.407 332 14441.68 54.75 55964.51 88888.00 2021-11-28 14:36:20.907 332 14441.69 54.77 55964.50 88888.00 2021-11-28 14:36:21.407 332 14441.68 54.77 55964.49 88888.00 2021-11-28 14:36:21.907 332 14441.64 54.81 55964.52 88888.00 2021-11-28 14:36:22.407 332 14441.67 54.79 55964.51 88888.00 2021-11-28 14:36:22.907 332 14441.67 54.80 55964.47 88888.00 2021-11-28 14:36:23.407 332 14441.68 54.76 55964.46 88888.00 2021-11-28 14:36:23.907 332 14441.64 54.81 55964.49 88888.00 2021-11-28 14:36:24.407 332 14441.58 54.81 55964.52 88888.00 2021-11-28 14:36:24.907 332 14441.55 54.75 55964.54 88888.00 2021-11-28 14:36:25.407 332 14441.58 54.78 55964.54 88888.00 2021-11-28 14:36:25.907 332 14441.62 54.75 55964.51 88888.00 2021-11-28 14:36:26.407 332 14441.66 54.78 55964.46 88888.00 2021-11-28 14:36:26.907 332 14441.68 54.87 55964.37 88888.00 2021-11-28 14:36:27.407 332 14441.64 54.87 55964.39 88888.00 2021-11-28 14:36:27.907 332 14441.62 54.90 55964.44 88888.00 2021-11-28 14:36:28.407 332 14441.67 55.01 55964.40 88888.00 2021-11-28 14:36:28.907 332 14441.74 54.98 55964.35 88888.00 2021-11-28 14:36:29.407 332 14441.76 54.98 55964.39 88888.00 2021-11-28 14:36:29.907 332 14441.75 54.94 55964.50 88888.00 2021-11-28 14:36:30.407 332 14441.76 54.93 55964.48 88888.00 2021-11-28 14:36:30.907 332 14441.78 54.95 55964.44 88888.00 2021-11-28 14:36:31.407 332 14441.81 54.96 55964.40 88888.00 2021-11-28 14:36:31.907 332 14441.77 54.99 55964.40 88888.00 2021-11-28 14:36:32.407 332 14441.78 54.93 55964.39 88888.00 2021-11-28 14:36:32.907 332 14441.78 54.97 55964.36 88888.00 2021-11-28 14:36:33.407 332 14441.80 54.98 55964.37 88888.00 2021-11-28 14:36:33.907 332 14441.78 54.94 55964.42 88888.00 2021-11-28 14:36:34.407 332 14441.78 54.99 55964.40 88888.00 2021-11-28 14:36:34.907 332 14441.78 55.09 55964.38 88888.00 2021-11-28 14:36:35.407 332 14441.76 55.10 55964.38 88888.00 2021-11-28 14:36:35.907 332 14441.78 55.06 55964.42 88888.00 2021-11-28 14:36:36.407 332 14441.77 55.07 55964.41 88888.00 2021-11-28 14:36:36.907 332 14441.74 55.13 55964.42 88888.00 2021-11-28 14:36:37.407 332 14441.73 55.14 55964.42 88888.00 2021-11-28 14:36:37.907 332 14441.71 55.16 55964.39 88888.00 2021-11-28 14:36:38.407 332 14441.67 55.19 55964.33 88888.00 2021-11-28 14:36:38.907 332 14441.68 55.13 55964.29 88888.00 2021-11-28 14:36:39.407 332 14441.73 55.10 55964.28 88888.00 2021-11-28 14:36:39.907 332 14441.75 55.13 55964.29 88888.00 2021-11-28 14:36:40.407 332 14441.74 55.11 55964.26 88888.00 2021-11-28 14:36:40.907 332 14441.75 55.13 55964.17 88888.00 2021-11-28 14:36:41.407 332 14441.73 55.10 55964.12 88888.00 2021-11-28 14:36:41.907 332 14441.73 55.07 55964.21 88888.00 2021-11-28 14:36:42.408 332 14441.71 55.14 55964.22 88888.00 2021-11-28 14:36:42.908 332 14441.72 55.16 55964.22 88888.00 2021-11-28 14:36:43.408 332 14441.74 55.11 55964.23 88888.00 2021-11-28 14:36:43.908 332 14441.74 54.98 55964.23 88888.00 2021-11-28 14:36:44.408 332 14441.75 54.90 55964.20 88888.00 2021-11-28 14:36:44.908 332 14441.76 54.94 55964.20 88888.00 2021-11-28 14:36:45.408 332 14441.77 55.01 55964.18 88888.00 2021-11-28 14:36:45.908 332 14441.74 54.98 55964.20 88888.00 2021-11-28 14:36:46.408 332 14441.78 54.96 55964.21 88888.00 2021-11-28 14:36:46.908 332 14441.78 54.97 55964.20 88888.00 2021-11-28 14:36:47.408 332 14441.78 55.01 55964.22 88888.00 2021-11-28 14:36:47.908 332 14441.82 55.01 55964.24 88888.00 2021-11-28 14:36:48.408 332 14441.82 54.99 55964.26 88888.00 2021-11-28 14:36:48.908 332 14441.85 54.99 55964.22 88888.00 2021-11-28 14:36:49.408 332 14441.84 55.05 55964.27 88888.00 2021-11-28 14:36:49.908 332 14441.85 55.07 55964.31 88888.00 2021-11-28 14:36:50.408 332 14441.87 55.06 55964.27 88888.00 2021-11-28 14:36:50.908 332 14441.90 55.03 55964.29 88888.00 2021-11-28 14:36:51.408 332 14441.93 54.99 55964.23 88888.00 2021-11-28 14:36:51.908 332 14441.92 55.03 55964.24 88888.00 2021-11-28 14:36:52.408 332 14441.88 55.01 55964.31 88888.00 2021-11-28 14:36:52.908 332 14441.88 55.01 55964.33 88888.00 2021-11-28 14:36:53.408 332 14441.93 55.02 55964.24 88888.00 2021-11-28 14:36:53.908 332 14441.97 55.04 55964.21 88888.00 2021-11-28 14:36:54.408 332 14441.97 55.03 55964.19 88888.00 2021-11-28 14:36:54.908 332 14441.95 54.99 55964.21 88888.00 2021-11-28 14:36:55.408 332 14441.97 55.07 55964.13 88888.00 2021-11-28 14:36:55.908 332 14441.97 55.10 55964.07 88888.00 2021-11-28 14:36:56.408 332 14442.01 55.13 55964.11 88888.00 2021-11-28 14:36:56.908 332 14442.00 55.19 55964.09 88888.00 2021-11-28 14:36:57.408 332 14442.00 55.24 55964.09 88888.00 2021-11-28 14:36:57.908 332 14442.00 55.16 55964.08 88888.00 2021-11-28 14:36:58.408 332 14441.93 55.11 55964.13 88888.00 2021-11-28 14:36:58.908 332 14441.94 55.10 55964.18 88888.00 2021-11-28 14:36:59.408 332 14441.93 55.07 55964.18 88888.00 2021-11-28 14:36:59.908 332 14441.91 55.09 55964.19 88888.00 2021-11-28 14:37:00.408 332 14441.91 55.11 55964.22 88888.00 2021-11-28 14:37:00.908 332 14441.93 55.18 55964.24 88888.00 2021-11-28 14:37:01.408 332 14441.94 55.19 55964.17 88888.00 2021-11-28 14:37:01.908 332 14441.93 55.26 55964.13 88888.00 2021-11-28 14:37:02.408 332 14441.91 55.13 55964.10 88888.00 2021-11-28 14:37:02.908 332 14441.95 55.14 55964.10 88888.00 2021-11-28 14:37:03.408 332 14441.94 55.10 55964.05 88888.00 2021-11-28 14:37:03.908 332 14441.95 55.09 55963.94 88888.00 2021-11-28 14:37:04.408 332 14441.94 55.12 55963.90 88888.00 2021-11-28 14:37:04.908 332 14441.93 55.13 55963.88 88888.00 2021-11-28 14:37:05.408 332 14441.91 55.07 55963.90 88888.00 2021-11-28 14:37:05.908 332 14441.91 55.12 55963.91 88888.00 2021-11-28 14:37:06.408 332 14441.88 55.19 55963.89 88888.00 2021-11-28 14:37:06.908 332 14441.87 55.16 55963.94 88888.00 2021-11-28 14:37:07.408 332 14441.87 55.11 55963.94 88888.00 2021-11-28 14:37:07.908 332 14441.90 55.13 55963.92 88888.00 2021-11-28 14:37:08.408 332 14441.95 55.10 55963.90 88888.00 2021-11-28 14:37:08.908 332 14441.96 55.11 55963.90 88888.00 2021-11-28 14:37:09.408 332 14441.94 55.14 55963.85 88888.00 2021-11-28 14:37:09.908 332 14441.92 55.14 55963.84 88888.00 2021-11-28 14:37:10.408 332 14441.91 55.19 55963.85 88888.00 2021-11-28 14:37:10.908 332 14441.90 55.18 55963.88 88888.00 2021-11-28 14:37:11.408 332 14441.90 55.22 55963.90 88888.00 2021-11-28 14:37:11.908 332 14441.90 55.19 55963.89 88888.00 2021-11-28 14:37:12.408 332 14441.84 55.20 55963.92 88888.00 2021-11-28 14:37:12.908 332 14441.86 55.24 55963.98 88888.00 2021-11-28 14:37:13.908 332 14441.87 55.23 55963.98 88888.00 2021-11-28 14:37:14.408 332 14441.88 55.23 55964.02 88888.00 2021-11-28 14:37:14.908 332 14441.93 55.27 55964.01 88888.00 2021-11-28 14:37:15.408 332 14441.93 55.26 55963.98 88888.00 2021-11-28 14:37:15.908 332 14441.95 55.27 55963.91 88888.00 2021-11-28 14:37:16.408 332 14441.97 55.24 55963.92 88888.00 2021-11-28 14:37:16.908 332 14441.95 55.16 55963.94 88888.00 2021-11-28 14:37:17.408 332 14441.91 55.18 55963.84 88888.00 2021-11-28 14:37:17.908 332 14441.91 55.28 55963.84 88888.00 2021-11-28 14:37:18.408 332 14441.87 55.37 55963.93 88888.00 2021-11-28 14:37:18.908 332 14441.84 55.28 55963.99 88888.00 2021-11-28 14:37:19.408 332 14441.83 55.28 55964.08 88888.00 2021-11-28 14:37:19.908 332 14441.83 55.32 55964.08 88888.00 2021-11-28 14:37:20.408 332 14441.85 55.27 55963.99 88888.00 2021-11-28 14:37:20.908 332 14441.85 55.19 55963.99 88888.00 2021-11-28 14:37:21.408 332 14441.82 55.20 55964.08 88888.00 2021-11-28 14:37:21.908 332 14441.84 55.24 55964.08 88888.00 2021-11-28 14:37:22.408 332 14441.90 55.30 55963.98 88888.00 2021-11-28 14:37:22.908 332 14441.87 55.35 55963.91 88888.00 2021-11-28 14:37:23.908 332 14441.83 55.38 55963.94 88888.00 2021-11-28 14:37:24.408 332 14441.76 55.34 55963.89 88888.00 2021-11-28 14:37:24.908 332 14441.75 55.27 55963.85 88888.00 2021-11-28 14:37:25.408 332 14441.76 55.24 55963.89 88888.00 2021-11-28 14:37:25.908 332 14441.78 55.34 55963.94 88888.00 2021-11-28 14:37:26.408 332 14441.73 55.39 55963.96 88888.00 2021-11-28 14:37:26.908 332 14441.69 55.38 55963.99 88888.00 2021-11-28 14:37:27.408 332 14441.66 55.30 55964.00 88888.00 2021-11-28 14:37:27.908 332 14441.68 55.32 55963.98 88888.00 2021-11-28 14:37:28.408 332 14441.71 55.28 55964.02 88888.00 2021-11-28 14:37:28.909 332 14441.69 55.24 55964.01 88888.00 2021-11-28 14:37:29.409 332 14441.67 55.26 55964.02 88888.00 2021-11-28 14:37:29.909 332 14441.68 55.24 55964.02 88888.00 2021-11-28 14:37:30.409 332 14441.69 55.27 55964.00 88888.00 2021-11-28 14:37:30.909 332 14441.71 55.30 55963.92 88888.00 2021-11-28 14:37:31.909 332 14441.74 55.31 55963.85 88888.00 2021-11-28 14:37:32.409 332 14441.76 55.39 55963.82 88888.00 2021-11-28 14:37:32.909 332 14441.78 55.41 55963.80 88888.00 2021-11-28 14:37:33.409 332 14441.78 55.43 55963.81 88888.00 2021-11-28 14:37:33.909 332 14441.76 55.38 55963.80 88888.00 2021-11-28 14:37:34.409 332 14441.75 55.34 55963.82 88888.00 2021-11-28 14:37:34.909 332 14441.76 55.37 55963.91 88888.00 2021-11-28 14:37:35.409 332 14441.76 55.40 55963.95 88888.00 2021-11-28 14:37:35.909 332 14441.73 55.41 55963.96 88888.00 2021-11-28 14:37:36.409 332 14441.71 55.48 55963.98 88888.00 2021-11-28 14:37:36.909 332 14441.73 55.41 55963.98 88888.00 2021-11-28 14:37:37.409 332 14441.75 55.51 55963.98 88888.00 2021-11-28 14:37:37.909 332 14441.78 55.57 55964.00 88888.00 2021-11-28 14:37:38.409 332 14441.77 55.58 55963.95 88888.00 2021-11-28 14:37:38.909 332 14441.78 55.47 55963.91 88888.00 2021-11-28 14:37:39.409 332 14441.80 55.48 55963.89 88888.00 2021-11-28 14:37:39.909 332 14441.82 55.49 55963.86 88888.00 2021-11-28 14:37:40.409 332 14441.83 55.45 55963.82 88888.00 2021-11-28 14:37:40.909 332 14441.83 55.47 55963.82 88888.00 2021-11-28 14:37:41.409 332 14441.80 55.51 55963.82 88888.00 2021-11-28 14:37:41.909 332 14441.76 55.54 55963.86 88888.00 2021-11-28 14:37:42.409 332 14441.71 55.57 55963.89 88888.00 2021-11-28 14:37:42.909 332 14441.67 55.57 55963.91 88888.00 2021-11-28 14:37:43.409 332 14441.69 55.60 55963.90 88888.00 2021-11-28 14:37:43.909 332 14441.67 55.64 55963.91 88888.00 2021-11-28 14:37:44.409 332 14441.65 55.66 55963.96 88888.00 2021-11-28 14:37:44.909 332 14441.64 55.64 55963.93 88888.00 2021-11-28 14:37:45.409 332 14441.67 55.58 55963.88 88888.00 2021-11-28 14:37:45.909 332 14441.72 55.69 55963.89 88888.00 2021-11-28 14:37:46.409 332 14441.71 55.58 55963.90 88888.00 2021-11-28 14:37:46.909 332 14441.72 55.55 55963.85 88888.00 2021-11-28 14:37:47.409 332 14441.72 55.62 55963.77 88888.00 2021-11-28 14:37:47.909 332 14441.72 55.65 55963.72 88888.00 2021-11-28 14:37:48.409 332 14441.72 55.64 55963.75 88888.00 2021-11-28 14:37:48.909 332 14441.65 55.56 55963.75 88888.00 2021-11-28 14:37:49.409 332 14441.63 55.55 55963.72 88888.00 2021-11-28 14:37:49.909 332 14441.57 55.58 55963.70 88888.00 2021-11-28 14:37:50.409 332 14441.55 55.58 55963.74 88888.00 2021-11-28 14:37:50.909 332 14441.58 55.57 55963.81 88888.00 2021-11-28 14:37:51.409 332 14441.59 55.57 55963.81 88888.00 2021-11-28 14:37:51.909 332 14441.58 55.60 55963.83 88888.00 2021-11-28 14:37:52.409 332 14441.58 55.61 55963.85 88888.00 2021-11-28 14:37:52.909 332 14441.59 55.62 55963.76 88888.00 2021-11-28 14:37:53.409 332 14441.64 55.69 55963.76 88888.00 2021-11-28 14:37:53.909 332 14441.64 55.70 55963.79 88888.00 2021-11-28 14:37:54.409 332 14441.65 55.66 55963.77 88888.00 2021-11-28 14:37:54.909 332 14441.66 55.65 55963.73 88888.00 2021-11-28 14:37:55.409 332 14441.62 55.63 55963.71 88888.00 2021-11-28 14:37:55.909 332 14441.55 55.69 55963.72 88888.00 2021-11-28 14:37:56.409 332 14441.54 55.71 55963.72 88888.00 2021-11-28 14:37:56.909 332 14441.58 55.66 55963.74 88888.00 2021-11-28 14:37:57.409 332 14441.62 55.68 55963.73 88888.00 2021-11-28 14:37:57.909 332 14441.57 55.75 55963.75 88888.00 2021-11-28 14:37:58.409 332 14441.52 55.78 55963.76 88888.00 2021-11-28 14:37:58.909 332 14441.57 55.82 55963.82 88888.00 2021-11-28 14:37:59.409 332 14441.66 55.82 55963.90 88888.00 2021-11-28 14:37:59.909 332 14441.67 55.86 55963.93 88888.00 2021-11-28 14:38:00.409 332 14441.67 55.88 55963.94 88888.00 2021-11-28 14:38:00.909 332 14441.71 55.89 55963.89 88888.00 2021-11-28 14:38:01.409 332 14441.75 55.95 55963.91 88888.00 2021-11-28 14:38:01.909 332 14441.73 56.00 55963.91 88888.00 2021-11-28 14:38:02.409 332 14441.68 55.92 55963.90 88888.00 2021-11-28 14:38:02.909 332 14441.65 55.91 55963.89 88888.00 2021-11-28 14:38:03.409 332 14441.65 55.87 55963.88 88888.00 2021-11-28 14:38:03.909 332 14441.64 55.86 55963.83 88888.00 2021-11-28 14:38:04.409 332 14441.65 55.87 55963.83 88888.00 2021-11-28 14:38:04.909 332 14441.64 55.91 55963.84 88888.00 2021-11-28 14:38:05.409 332 14441.63 55.92 55963.83 88888.00 2021-11-28 14:38:05.909 332 14441.66 55.88 55963.80 88888.00 2021-11-28 14:38:06.409 332 14441.65 55.90 55963.74 88888.00 2021-11-28 14:38:06.909 332 14441.63 55.92 55963.80 88888.00 2021-11-28 14:38:07.409 332 14441.62 55.91 55963.85 88888.00 2021-11-28 14:38:07.909 332 14441.62 55.85 55963.85 88888.00 2021-11-28 14:38:08.409 332 14441.60 55.82 55963.83 88888.00 2021-11-28 14:38:08.909 332 14441.62 55.90 55963.89 88888.00 2021-11-28 14:38:09.409 332 14441.60 55.89 55963.90 88888.00 2021-11-28 14:38:09.909 332 14441.59 55.87 55963.90 88888.00 2021-11-28 14:38:10.409 332 14441.63 55.90 55963.90 88888.00 2021-11-28 14:38:10.909 332 14441.65 55.87 55963.79 88888.00 2021-11-28 14:38:11.409 332 14441.67 55.89 55963.74 88888.00 2021-11-28 14:38:11.910 332 14441.67 55.95 55963.79 88888.00 2021-11-28 14:38:12.410 332 14441.64 55.96 55963.77 88888.00 2021-11-28 14:38:12.910 332 14441.69 55.96 55963.74 88888.00 2021-11-28 14:38:13.410 332 14441.69 55.98 55963.70 88888.00 2021-11-28 14:38:13.910 332 14441.67 55.96 55963.66 88888.00 2021-11-28 14:38:14.410 332 14441.65 55.96 55963.67 88888.00 2021-11-28 14:38:15.410 332 14441.62 55.86 55963.75 88888.00 2021-11-28 14:38:15.910 332 14441.58 55.90 55963.81 88888.00 2021-11-28 14:38:16.410 332 14441.57 55.88 55963.86 88888.00 2021-11-28 14:38:16.910 332 14441.57 55.90 55963.90 88888.00 2021-11-28 14:38:17.410 332 14441.59 55.88 55963.92 88888.00 2021-11-28 14:38:17.910 332 14441.57 55.89 55963.99 88888.00 2021-11-28 14:38:18.410 332 14441.57 55.87 55964.01 88888.00 2021-11-28 14:38:18.910 332 14441.58 55.80 55963.98 88888.00 2021-11-28 14:38:19.410 332 14441.53 55.89 55963.99 88888.00 2021-11-28 14:38:19.910 332 14441.49 55.96 55963.99 88888.00 2021-11-28 14:38:20.410 332 14441.46 55.90 55964.01 88888.00 2021-11-28 14:38:20.910 332 14441.54 55.86 55964.08 88888.00 2021-11-28 14:38:21.410 332 14441.60 55.83 55964.09 88888.00 2021-11-28 14:38:21.910 332 14441.63 55.86 55964.08 88888.00 2021-11-28 14:38:22.410 332 14441.63 55.87 55964.07 88888.00 2021-11-28 14:38:22.910 332 14441.69 55.92 55964.08 88888.00 2021-11-28 14:38:23.410 332 14441.74 55.99 55964.09 88888.00 2021-11-28 14:38:23.910 332 14441.75 56.05 55964.08 88888.00 2021-11-28 14:38:24.410 332 14441.77 56.03 55964.10 88888.00 2021-11-28 14:38:25.410 332 14441.75 56.00 55964.01 88888.00 2021-11-28 14:38:25.910 332 14441.68 56.05 55963.98 88888.00 2021-11-28 14:38:26.410 332 14441.66 56.13 55963.98 88888.00 2021-11-28 14:38:26.910 332 14441.68 56.05 55963.99 88888.00 2021-11-28 14:38:27.410 332 14441.68 55.90 55964.05 88888.00 2021-11-28 14:38:27.910 332 14441.68 55.94 55964.10 88888.00 2021-11-28 14:38:28.410 332 14441.72 55.94 55964.14 88888.00 2021-11-28 14:38:28.910 332 14441.71 55.95 55964.11 88888.00 2021-11-28 14:38:29.410 332 14441.65 56.05 55964.13 88888.00 2021-11-28 14:38:29.910 332 14441.64 56.03 55964.17 88888.00 2021-11-28 14:38:30.410 332 14441.63 55.95 55964.18 88888.00 2021-11-28 14:38:30.910 332 14441.63 55.94 55964.17 88888.00 2021-11-28 14:38:31.410 332 14441.62 55.97 55964.17 88888.00 2021-11-28 14:38:31.910 332 14441.60 55.99 55964.14 88888.00 2021-11-28 14:38:32.410 332 14441.64 55.92 55964.17 88888.00 2021-11-28 14:38:32.910 332 14441.63 55.86 55964.19 88888.00 2021-11-28 14:38:33.410 332 14441.62 55.88 55964.21 88888.00 2021-11-28 14:38:33.910 332 14441.62 55.88 55964.21 88888.00 2021-11-28 14:38:34.410 332 14441.63 55.82 55964.20 88888.00 2021-11-28 14:38:34.910 332 14441.62 55.86 55964.19 88888.00 2021-11-28 14:38:35.410 332 14441.62 55.81 55964.20 88888.00 2021-11-28 14:38:35.910 332 14441.60 55.78 55964.21 88888.00 2021-11-28 14:38:36.410 332 14441.62 55.72 55964.19 88888.00 2021-11-28 14:38:36.910 332 14441.55 55.74 55964.19 88888.00 2021-11-28 14:38:37.410 332 14441.58 55.73 55964.20 88888.00 2021-11-28 14:38:37.910 332 14441.56 55.73 55964.20 88888.00 2021-11-28 14:38:38.410 332 14441.57 55.68 55964.17 88888.00 2021-11-28 14:38:38.910 332 14441.58 55.56 55964.14 88888.00 2021-11-28 14:38:39.410 332 14441.59 55.56 55964.13 88888.00 2021-11-28 14:38:39.910 332 14441.63 55.57 55964.10 88888.00 2021-11-28 14:38:40.410 332 14441.59 55.56 55964.10 88888.00 2021-11-28 14:38:40.910 332 14441.58 55.45 55964.13 88888.00 2021-11-28 14:38:41.410 332 14441.59 55.47 55964.18 88888.00 2021-11-28 14:38:41.910 332 14441.60 55.51 55964.18 88888.00 2021-11-28 14:38:42.410 332 14441.63 55.51 55964.17 88888.00 2021-11-28 14:38:42.910 332 14441.60 55.46 55964.18 88888.00 2021-11-28 14:38:43.410 332 14441.64 55.49 55964.17 88888.00 2021-11-28 14:38:43.910 332 14441.59 55.51 55964.14 88888.00 2021-11-28 14:38:44.410 332 14441.58 55.53 55964.13 88888.00 2021-11-28 14:38:45.410 332 14441.58 55.40 55964.16 88888.00 2021-11-28 14:38:45.910 332 14441.58 55.40 55964.21 88888.00 2021-11-28 14:38:46.410 332 14441.59 55.37 55964.21 88888.00 2021-11-28 14:38:46.910 332 14441.59 55.35 55964.19 88888.00 2021-11-28 14:38:47.410 332 14441.57 55.35 55964.19 88888.00 2021-11-28 14:38:47.910 332 14441.56 55.35 55964.19 88888.00 2021-11-28 14:38:48.410 332 14441.56 55.34 55964.17 88888.00 2021-11-28 14:38:48.910 332 14441.55 55.34 55964.19 88888.00 2021-11-28 14:38:49.410 332 14441.59 55.36 55964.20 88888.00 2021-11-28 14:38:49.910 332 14441.60 55.41 55964.17 88888.00 2021-11-28 14:38:50.410 332 14441.60 55.46 55964.16 88888.00 2021-11-28 14:38:50.910 332 14441.56 55.46 55964.16 88888.00 2021-11-28 14:38:51.410 332 14441.56 55.38 55964.17 88888.00 2021-11-28 14:38:51.910 332 14441.57 55.37 55964.16 88888.00 2021-11-28 14:38:52.410 332 14441.64 55.36 55964.13 88888.00 2021-11-28 14:38:52.910 332 14441.63 55.37 55964.19 88888.00 2021-11-28 14:38:53.410 332 14441.63 55.36 55964.21 88888.00 2021-11-28 14:38:53.910 332 14441.64 55.30 55964.22 88888.00 2021-11-28 14:38:54.410 332 14441.67 55.32 55964.23 88888.00 2021-11-28 14:38:54.910 332 14441.68 55.37 55964.21 88888.00 2021-11-28 14:38:55.410 332 14441.72 55.31 55964.24 88888.00 2021-11-28 14:38:55.910 332 14441.71 55.29 55964.24 88888.00 2021-11-28 14:38:56.410 332 14441.74 55.29 55964.20 88888.00 2021-11-28 14:38:56.910 332 14441.77 55.23 55964.16 88888.00 2021-11-28 14:38:57.410 332 14441.76 55.28 55964.12 88888.00 2021-11-28 14:38:57.910 332 14441.80 55.28 55964.13 88888.00 2021-11-28 14:38:58.410 332 14441.82 55.29 55964.14 88888.00 2021-11-28 14:38:58.910 332 14441.86 55.21 55964.08 88888.00 2021-11-28 14:38:59.410 332 14441.87 55.16 55964.00 88888.00 2021-11-28 14:38:59.910 332 14441.88 55.14 55963.96 88888.00 2021-11-28 14:39:00.410 332 14441.91 55.16 55963.92 88888.00 2021-11-28 14:39:00.910 332 14441.94 55.19 55963.91 88888.00 2021-11-28 14:39:01.410 332 14442.02 55.19 55963.90 88888.00 2021-11-28 14:39:01.910 332 14442.02 55.16 55963.89 88888.00 2021-11-28 14:39:02.410 332 14442.01 55.18 55963.93 88888.00 2021-11-28 14:39:02.910 332 14441.94 55.16 55963.96 88888.00 2021-11-28 14:39:03.410 332 14441.93 55.11 55963.92 88888.00 2021-11-28 14:39:03.910 332 14441.99 55.06 55963.91 88888.00 2021-11-28 14:39:04.410 332 14442.02 55.10 55963.90 88888.00 2021-11-28 14:39:04.910 332 14442.02 55.02 55963.85 88888.00 2021-11-28 14:39:05.411 332 14441.99 54.89 55963.81 88888.00 2021-11-28 14:39:05.911 332 14441.95 54.90 55963.81 88888.00 2021-11-28 14:39:06.411 332 14441.95 54.90 55963.75 88888.00 2021-11-28 14:39:06.911 332 14441.93 54.90 55963.74 88888.00 2021-11-28 14:39:07.411 332 14441.91 54.82 55963.75 88888.00 2021-11-28 14:39:07.911 332 14441.91 54.75 55963.79 88888.00 2021-11-28 14:39:08.411 332 14441.93 54.82 55963.82 88888.00 2021-11-28 14:39:08.911 332 14441.95 54.81 55963.82 88888.00 2021-11-28 14:39:09.411 332 14441.93 54.73 55963.88 88888.00 2021-11-28 14:39:09.911 332 14442.01 54.73 55963.81 88888.00 2021-11-28 14:39:10.411 332 14442.04 54.75 55963.76 88888.00 2021-11-28 14:39:10.911 332 14442.02 54.73 55963.72 88888.00 2021-11-28 14:39:11.411 332 14441.97 54.69 55963.81 88888.00 2021-11-28 14:39:11.911 332 14441.97 54.67 55963.91 88888.00 2021-11-28 14:39:12.411 332 14441.95 54.84 55963.94 88888.00 2021-11-28 14:39:12.911 332 14441.93 54.85 55963.99 88888.00 2021-11-28 14:39:13.411 332 14441.90 54.76 55964.02 88888.00 2021-11-28 14:39:13.911 332 14441.86 54.75 55964.02 88888.00 2021-11-28 14:39:14.411 332 14441.87 54.77 55964.04 88888.00 2021-11-28 14:39:14.911 332 14441.90 54.76 55964.02 88888.00 2021-11-28 14:39:15.411 332 14441.93 54.77 55964.01 88888.00 2021-11-28 14:39:15.911 332 14441.95 54.76 55963.96 88888.00 2021-11-28 14:39:16.411 332 14441.93 54.69 55963.98 88888.00 2021-11-28 14:39:16.911 332 14441.91 54.69 55963.99 88888.00 2021-11-28 14:39:17.411 332 14441.86 54.65 55964.01 88888.00 2021-11-28 14:39:17.911 332 14441.85 54.75 55964.01 88888.00 2021-11-28 14:39:18.411 332 14441.83 54.80 55964.08 88888.00 2021-11-28 14:39:18.911 332 14441.75 54.81 55964.04 88888.00 2021-11-28 14:39:19.411 332 14441.69 54.82 55964.08 88888.00 2021-11-28 14:39:19.911 332 14441.71 54.87 55964.10 88888.00 2021-11-28 14:39:20.411 332 14441.73 54.92 55964.09 88888.00 2021-11-28 14:39:20.911 332 14441.74 54.84 55964.09 88888.00 2021-11-28 14:39:21.411 332 14441.73 54.79 55964.02 88888.00 2021-11-28 14:39:21.911 332 14441.68 54.85 55964.05 88888.00 2021-11-28 14:39:22.411 332 14441.64 54.84 55964.10 88888.00 2021-11-28 14:39:22.911 332 14441.65 54.93 55964.08 88888.00 2021-11-28 14:39:23.411 332 14441.62 54.85 55964.03 88888.00 2021-11-28 14:39:23.911 332 14441.59 54.77 55964.03 88888.00 2021-11-28 14:39:24.411 332 14441.59 54.79 55964.05 88888.00 2021-11-28 14:39:24.911 332 14441.58 54.79 55964.02 88888.00 2021-11-28 14:39:25.411 332 14441.55 54.85 55964.00 88888.00 2021-11-28 14:39:25.911 332 14441.56 54.85 55963.96 88888.00 2021-11-28 14:39:26.411 332 14441.57 54.88 55963.94 88888.00 2021-11-28 14:39:26.911 332 14441.58 54.96 55963.92 88888.00 2021-11-28 14:39:27.411 332 14441.62 54.96 55963.89 88888.00 2021-11-28 14:39:27.911 332 14441.59 54.93 55963.90 88888.00 2021-11-28 14:39:28.411 332 14441.58 54.92 55963.91 88888.00 2021-11-28 14:39:28.911 332 14441.60 54.93 55963.89 88888.00 2021-11-28 14:39:29.411 332 14441.60 54.95 55963.81 88888.00 2021-11-28 14:39:29.911 332 14441.57 54.90 55963.81 88888.00 2021-11-28 14:39:30.411 332 14441.56 54.93 55963.79 88888.00 2021-11-28 14:39:30.911 332 14441.50 54.90 55963.77 88888.00 2021-11-28 14:39:31.411 332 14441.46 54.92 55963.86 88888.00 2021-11-28 14:39:31.911 332 14441.41 54.89 55963.83 88888.00 2021-11-28 14:39:32.411 332 14441.38 54.94 55963.83 88888.00 2021-11-28 14:39:32.911 332 14441.38 54.95 55963.90 88888.00 2021-11-28 14:39:33.411 332 14441.38 54.98 55963.94 88888.00 2021-11-28 14:39:33.911 332 14441.34 54.98 55963.99 88888.00 2021-11-28 14:39:34.411 332 14441.29 55.09 55963.98 88888.00 2021-11-28 14:39:34.911 332 14441.29 55.18 55963.96 88888.00 2021-11-28 14:39:35.411 332 14441.30 55.12 55964.00 88888.00 2021-11-28 14:39:35.911 332 14441.27 55.11 55964.01 88888.00 2021-11-28 14:39:36.411 332 14441.26 55.11 55964.09 88888.00 2021-11-28 14:39:36.911 332 14441.25 55.01 55964.08 88888.00 2021-11-28 14:39:37.411 332 14441.21 55.05 55964.04 88888.00 2021-11-28 14:39:37.911 332 14441.20 55.03 55964.09 88888.00 2021-11-28 14:39:38.411 332 14441.18 55.09 55964.09 88888.00 2021-11-28 14:39:38.911 332 14441.17 55.12 55964.10 88888.00 2021-11-28 14:39:39.411 332 14441.19 55.20 55964.17 88888.00 2021-11-28 14:39:39.911 332 14441.16 55.30 55964.24 88888.00 2021-11-28 14:39:40.411 332 14441.15 55.46 55964.29 88888.00 2021-11-28 14:39:40.911 332 14441.12 55.37 55964.32 88888.00 2021-11-28 14:39:41.411 332 14441.12 55.35 55964.42 88888.00 2021-11-28 14:39:41.911 332 14441.06 55.44 55964.47 88888.00 2021-11-28 14:39:42.411 332 14441.03 55.46 55964.49 88888.00 2021-11-28 14:39:42.911 332 14441.03 55.51 55964.49 88888.00 2021-11-28 14:39:43.411 332 14441.03 55.56 55964.47 88888.00 2021-11-28 14:39:43.911 332 14441.00 55.52 55964.46 88888.00 2021-11-28 14:39:44.411 332 14440.99 55.53 55964.47 88888.00 2021-11-28 14:39:44.911 332 14440.94 55.53 55964.50 88888.00 2021-11-28 14:39:45.412 332 14440.91 55.49 55964.58 88888.00 2021-11-28 14:39:45.912 332 14440.88 55.55 55964.63 88888.00 2021-11-28 14:39:46.912 332 14440.85 55.57 55964.60 88888.00 2021-11-28 14:39:47.412 332 14440.91 55.60 55964.63 88888.00 2021-11-28 14:39:47.912 332 14440.93 55.65 55964.65 88888.00 2021-11-28 14:39:48.412 332 14440.93 55.74 55964.68 88888.00 2021-11-28 14:39:48.912 332 14440.91 55.73 55964.76 88888.00 2021-11-28 14:39:49.412 332 14440.89 55.82 55964.79 88888.00 2021-11-28 14:39:49.912 332 14440.88 55.85 55964.77 88888.00 2021-11-28 14:39:50.412 332 14440.83 55.85 55964.73 88888.00 2021-11-28 14:39:50.912 332 14440.81 55.89 55964.69 88888.00 2021-11-28 14:39:51.412 332 14440.75 55.87 55964.77 88888.00 2021-11-28 14:39:51.912 332 14440.71 55.85 55964.92 88888.00 2021-11-28 14:39:52.412 332 14440.70 55.85 55964.97 88888.00 2021-11-28 14:39:52.912 332 14440.75 55.85 55964.89 88888.00 2021-11-28 14:39:53.412 332 14440.83 55.89 55964.87 88888.00 2021-11-28 14:39:53.912 332 14440.82 55.98 55964.96 88888.00 2021-11-28 14:39:54.412 332 14440.79 55.98 55965.01 88888.00 2021-11-28 14:39:54.912 332 14440.76 55.97 55964.96 88888.00 2021-11-28 14:39:55.412 332 14440.80 56.00 55964.93 88888.00 2021-11-28 14:39:55.912 332 14440.81 56.02 55964.92 88888.00 2021-11-28 14:39:56.912 332 14440.67 56.05 55965.06 88888.00 2021-11-28 14:39:57.412 332 14440.70 56.11 55964.96 88888.00 2021-11-28 14:39:57.912 332 14440.72 56.12 55964.96 88888.00 2021-11-28 14:39:58.412 332 14440.72 56.05 55965.05 88888.00 2021-11-28 14:39:58.912 332 14440.65 56.04 55965.10 88888.00 2021-11-28 14:39:59.412 332 14440.65 56.06 55965.04 88888.00 2021-11-28 14:39:59.912 332 14440.70 55.99 55964.94 88888.00 2021-11-28 14:40:00.412 332 14440.67 55.98 55964.88 88888.00 2021-11-28 14:40:00.912 332 14440.65 56.06 55964.96 88888.00 2021-11-28 14:40:01.412 332 14440.61 56.08 55964.93 88888.00 2021-11-28 14:40:01.912 332 14440.62 56.05 55964.88 88888.00 2021-11-28 14:40:02.412 332 14440.65 56.04 55964.88 88888.00 2021-11-28 14:40:02.912 332 14440.65 56.04 55964.84 88888.00 2021-11-28 14:40:03.412 332 14440.61 56.05 55964.86 88888.00 2021-11-28 14:40:03.912 332 14440.62 56.06 55964.85 88888.00 2021-11-28 14:40:04.412 332 14440.67 55.96 55964.82 88888.00 2021-11-28 14:40:04.912 332 14440.70 56.08 55964.78 88888.00 2021-11-28 14:40:05.412 332 14440.65 56.14 55964.78 88888.00 2021-11-28 14:40:05.912 332 14440.64 56.14 55964.73 88888.00 2021-11-28 14:40:07.412 332 14440.66 56.06 55964.79 88888.00 2021-11-28 14:40:07.912 332 14440.65 56.07 55964.83 88888.00 2021-11-28 14:40:08.412 332 14440.65 56.06 55964.78 88888.00 2021-11-28 14:40:08.912 332 14440.67 56.03 55964.76 88888.00 2021-11-28 14:40:09.412 332 14440.70 56.02 55964.68 88888.00 2021-11-28 14:40:09.912 332 14440.72 56.09 55964.65 88888.00 2021-11-28 14:40:10.412 332 14440.71 56.04 55964.69 88888.00 2021-11-28 14:40:10.912 332 14440.70 56.04 55964.74 88888.00 2021-11-28 14:40:11.412 332 14440.69 56.07 55964.63 88888.00 2021-11-28 14:40:11.912 332 14440.75 56.08 55964.59 88888.00 2021-11-28 14:40:12.412 332 14440.80 56.07 55964.56 88888.00 2021-11-28 14:40:12.912 332 14440.81 56.09 55964.63 88888.00 2021-11-28 14:40:13.412 332 14440.78 56.13 55964.71 88888.00 2021-11-28 14:40:13.912 332 14440.74 56.12 55964.75 88888.00 2021-11-28 14:40:14.912 332 14440.80 56.17 55964.68 88888.00 2021-11-28 14:40:15.412 332 14440.81 56.23 55964.67 88888.00 2021-11-28 14:40:15.912 332 14440.79 56.19 55964.66 88888.00 2021-11-28 14:40:16.412 332 14440.78 56.20 55964.69 88888.00 2021-11-28 14:40:16.912 332 14440.76 56.21 55964.67 88888.00 2021-11-28 14:40:17.412 332 14440.81 56.22 55964.57 88888.00 2021-11-28 14:40:17.912 332 14440.88 56.15 55964.54 88888.00 2021-11-28 14:40:18.412 332 14440.89 56.13 55964.49 88888.00 2021-11-28 14:40:18.912 332 14440.89 56.16 55964.51 88888.00 2021-11-28 14:40:19.412 332 14440.85 56.17 55964.51 88888.00 2021-11-28 14:40:19.912 332 14440.83 56.15 55964.54 88888.00 2021-11-28 14:40:20.412 332 14440.89 56.12 55964.56 88888.00 2021-11-28 14:40:20.912 332 14440.91 56.15 55964.48 88888.00 2021-11-28 14:40:21.412 332 14440.92 56.20 55964.37 88888.00 2021-11-28 14:40:21.912 332 14440.93 56.17 55964.35 88888.00 2021-11-28 14:40:22.412 332 14440.97 56.16 55964.33 88888.00 2021-11-28 14:40:22.912 332 14440.95 56.19 55964.45 88888.00 2021-11-28 14:40:23.412 332 14440.94 56.25 55964.57 88888.00 2021-11-28 14:40:23.912 332 14440.94 56.25 55964.61 88888.00 2021-11-28 14:40:24.412 332 14440.94 56.21 55964.58 88888.00 2021-11-28 14:40:24.912 332 14440.97 56.24 55964.52 88888.00 2021-11-28 14:40:25.412 332 14441.04 56.30 55964.46 88888.00 2021-11-28 14:40:25.912 332 14441.13 56.22 55964.42 88888.00 2021-11-28 14:40:26.912 332 14441.16 56.28 55964.38 88888.00 2021-11-28 14:40:27.412 332 14441.16 56.26 55964.46 88888.00 2021-11-28 14:40:27.912 332 14441.15 56.17 55964.48 88888.00 2021-11-28 14:40:28.412 332 14441.11 56.21 55964.47 88888.00 2021-11-28 14:40:28.912 332 14441.11 56.25 55964.44 88888.00 2021-11-28 14:40:29.412 332 14441.15 56.24 55964.40 88888.00 2021-11-28 14:40:29.912 332 14441.16 56.21 55964.38 88888.00 2021-11-28 14:40:30.412 332 14441.19 56.20 55964.42 88888.00 2021-11-28 14:40:30.912 332 14441.20 56.28 55964.45 88888.00 2021-11-28 14:40:31.412 332 14441.23 56.29 55964.40 88888.00 2021-11-28 14:40:31.912 332 14441.25 56.21 55964.40 88888.00 2021-11-28 14:40:32.412 332 14441.26 56.26 55964.36 88888.00 2021-11-28 14:40:32.912 332 14441.22 56.36 55964.39 88888.00 2021-11-28 14:40:33.412 332 14441.21 56.38 55964.44 88888.00 2021-11-28 14:40:33.912 332 14441.18 56.40 55964.44 88888.00 2021-11-28 14:40:34.913 332 14441.11 56.31 55964.51 88888.00 2021-11-28 14:40:35.413 332 14441.10 56.32 55964.49 88888.00 2021-11-28 14:40:35.913 332 14441.12 56.30 55964.45 88888.00 2021-11-28 14:40:36.413 332 14441.15 56.26 55964.44 88888.00 2021-11-28 14:40:36.913 332 14441.16 56.28 55964.44 88888.00 2021-11-28 14:40:37.413 332 14441.19 56.30 55964.38 88888.00 2021-11-28 14:40:37.913 332 14441.19 56.31 55964.36 88888.00 2021-11-28 14:40:38.413 332 14441.16 56.29 55964.41 88888.00 2021-11-28 14:40:38.913 332 14441.10 56.30 55964.44 88888.00 2021-11-28 14:40:39.413 332 14441.09 56.38 55964.44 88888.00 2021-11-28 14:40:39.913 332 14441.09 56.37 55964.49 88888.00 2021-11-28 14:40:40.413 332 14441.02 56.31 55964.49 88888.00 2021-11-28 14:40:40.913 332 14441.01 56.34 55964.49 88888.00 2021-11-28 14:40:41.413 332 14441.07 56.40 55964.46 88888.00 2021-11-28 14:40:41.913 332 14441.08 56.43 55964.45 88888.00 2021-11-28 14:40:42.413 332 14441.09 56.42 55964.42 88888.00 2021-11-28 14:40:42.913 332 14441.10 56.41 55964.42 88888.00 2021-11-28 14:40:43.413 332 14441.07 56.45 55964.46 88888.00 2021-11-28 14:40:43.913 332 14441.02 56.47 55964.54 88888.00 2021-11-28 14:40:44.913 332 14441.01 56.53 55964.55 88888.00 2021-11-28 14:40:45.413 332 14440.98 56.50 55964.51 88888.00 2021-11-28 14:40:45.913 332 14440.95 56.49 55964.44 88888.00 2021-11-28 14:40:46.413 332 14440.97 56.53 55964.46 88888.00 2021-11-28 14:40:46.913 332 14440.99 56.56 55964.48 88888.00 2021-11-28 14:40:47.413 332 14440.98 56.54 55964.42 88888.00 2021-11-28 14:40:47.913 332 14440.92 56.53 55964.42 88888.00 2021-11-28 14:40:48.413 332 14440.84 56.56 55964.50 88888.00 2021-11-28 14:40:48.913 332 14440.83 56.55 55964.55 88888.00 2021-11-28 14:40:49.413 332 14440.82 56.61 55964.50 88888.00 2021-11-28 14:40:49.913 332 14440.83 56.57 55964.42 88888.00 2021-11-28 14:40:50.413 332 14440.84 56.56 55964.41 88888.00 2021-11-28 14:40:50.913 332 14440.85 56.67 55964.41 88888.00 2021-11-28 14:40:51.413 332 14440.83 56.64 55964.50 88888.00 2021-11-28 14:40:51.913 332 14440.82 56.62 55964.57 88888.00 2021-11-28 14:40:52.413 332 14440.80 56.66 55964.60 88888.00 2021-11-28 14:40:52.913 332 14440.78 56.64 55964.59 88888.00 2021-11-28 14:40:53.413 332 14440.82 56.65 55964.50 88888.00 2021-11-28 14:40:53.913 332 14440.92 56.68 55964.40 88888.00 2021-11-28 14:40:54.413 332 14440.95 56.74 55964.42 88888.00 2021-11-28 14:40:54.913 332 14440.98 56.67 55964.55 88888.00 2021-11-28 14:40:55.413 332 14440.91 56.68 55964.65 88888.00 2021-11-28 14:40:55.913 332 14440.85 56.65 55964.61 88888.00 2021-11-28 14:40:56.413 332 14440.85 56.70 55964.61 88888.00 2021-11-28 14:40:56.913 332 14440.88 56.73 55964.57 88888.00 2021-11-28 14:40:57.413 332 14440.85 56.73 55964.49 88888.00 2021-11-28 14:40:57.913 332 14440.82 56.74 55964.47 88888.00 2021-11-28 14:40:58.413 332 14440.80 56.73 55964.51 88888.00 2021-11-28 14:40:58.913 332 14440.74 56.72 55964.58 88888.00 2021-11-28 14:40:59.413 332 14440.72 56.74 55964.68 88888.00 2021-11-28 14:40:59.913 332 14440.80 56.79 55964.68 88888.00 2021-11-28 14:41:00.413 332 14440.80 56.79 55964.64 88888.00 2021-11-28 14:41:00.913 332 14440.74 56.80 55964.68 88888.00 2021-11-28 14:41:01.413 332 14440.73 56.88 55964.71 88888.00 2021-11-28 14:41:01.913 332 14440.66 56.88 55964.78 88888.00 2021-11-28 14:41:02.413 332 14440.65 56.98 55964.79 88888.00 2021-11-28 14:41:02.913 332 14440.70 56.98 55964.77 88888.00 2021-11-28 14:41:03.413 332 14440.67 56.99 55964.76 88888.00 2021-11-28 14:41:03.913 332 14440.65 57.06 55964.79 88888.00 2021-11-28 14:41:04.413 332 14440.57 57.10 55964.79 88888.00 2021-11-28 14:41:04.913 332 14440.60 57.06 55964.79 88888.00 2021-11-28 14:41:05.413 332 14440.65 57.08 55964.73 88888.00 2021-11-28 14:41:05.913 332 14440.67 57.14 55964.70 88888.00 2021-11-28 14:41:06.413 332 14440.62 57.10 55964.84 88888.00 2021-11-28 14:41:06.913 332 14440.58 57.07 55964.88 88888.00 2021-11-28 14:41:07.413 332 14440.61 57.13 55964.71 88888.00 2021-11-28 14:41:07.913 332 14440.67 57.21 55964.64 88888.00 2021-11-28 14:41:08.413 332 14440.64 57.22 55964.70 88888.00 2021-11-28 14:41:08.913 332 14440.61 57.19 55964.75 88888.00 2021-11-28 14:41:09.413 332 14440.58 57.16 55964.74 88888.00 2021-11-28 14:41:09.913 332 14440.54 57.23 55964.71 88888.00 2021-11-28 14:41:10.413 332 14440.55 57.29 55964.68 88888.00 2021-11-28 14:41:10.913 332 14440.55 57.32 55964.73 88888.00 2021-11-28 14:41:11.413 332 14440.50 57.30 55964.78 88888.00 2021-11-28 14:41:11.913 332 14440.47 57.31 55964.75 88888.00 2021-11-28 14:41:12.413 332 14440.45 57.31 55964.64 88888.00 2021-11-28 14:41:12.913 332 14440.47 57.35 55964.60 88888.00 2021-11-28 14:41:13.413 332 14440.46 57.35 55964.67 88888.00 2021-11-28 14:41:13.913 332 14440.42 57.42 55964.69 88888.00 2021-11-28 14:41:14.413 332 14440.39 57.44 55964.57 88888.00 2021-11-28 14:41:14.913 332 14440.36 57.50 55964.54 88888.00 2021-11-28 14:41:15.413 332 14440.38 57.56 55964.61 88888.00 2021-11-28 14:41:15.913 332 14440.32 57.50 55964.70 88888.00 2021-11-28 14:41:16.413 332 14440.27 57.48 55964.68 88888.00 2021-11-28 14:41:16.913 332 14440.30 57.50 55964.57 88888.00 2021-11-28 14:41:17.404 332 14440.29 57.47 55964.56 88888.00 2021-11-28 14:41:17.904 332 14440.27 57.47 55964.65 88888.00 2021-11-28 14:41:18.404 332 14440.20 57.41 55964.68 88888.00 2021-11-28 14:41:18.904 332 14440.20 57.38 55964.59 88888.00 2021-11-28 14:41:19.404 332 14440.24 57.47 55964.52 88888.00 2021-11-28 14:41:19.904 332 14440.21 57.46 55964.56 88888.00 2021-11-28 14:41:20.404 332 14440.18 57.50 55964.58 88888.00 2021-11-28 14:41:20.904 332 14440.20 57.50 55964.54 88888.00 2021-11-28 14:41:21.404 332 14440.29 57.50 55964.46 88888.00 2021-11-28 14:41:21.904 332 14440.28 57.57 55964.52 88888.00 2021-11-28 14:41:22.404 332 14440.24 57.53 55964.63 88888.00 2021-11-28 14:41:22.904 332 14440.20 57.51 55964.57 88888.00 2021-11-28 14:41:23.404 332 14440.19 57.46 55964.49 88888.00 2021-11-28 14:41:23.904 332 14440.24 57.48 55964.54 88888.00 2021-11-28 14:41:24.404 332 14440.20 57.49 55964.55 88888.00 2021-11-28 14:41:24.904 332 14440.18 57.58 55964.54 88888.00 2021-11-28 14:41:25.404 332 14440.20 57.59 55964.45 88888.00 2021-11-28 14:41:25.904 332 14440.26 57.55 55964.42 88888.00 2021-11-28 14:41:26.404 332 14440.28 57.57 55964.47 88888.00 2021-11-28 14:41:26.904 332 14440.24 57.53 55964.56 88888.00 2021-11-28 14:41:27.404 332 14440.23 57.56 55964.55 88888.00 2021-11-28 14:41:27.904 332 14440.20 57.57 55964.48 88888.00 2021-11-28 14:41:28.404 332 14440.19 57.58 55964.42 88888.00 2021-11-28 14:41:28.904 332 14440.18 57.65 55964.49 88888.00 2021-11-28 14:41:29.404 332 14440.19 57.61 55964.54 88888.00 2021-11-28 14:41:29.904 332 14440.20 57.64 55964.48 88888.00 2021-11-28 14:41:30.404 332 14440.20 57.61 55964.45 88888.00 2021-11-28 14:41:30.904 332 14440.16 57.68 55964.47 88888.00 2021-11-28 14:41:31.404 332 14440.10 57.70 55964.47 88888.00 2021-11-28 14:41:31.904 332 14440.15 57.66 55964.42 88888.00 2021-11-28 14:41:32.404 332 14440.15 57.70 55964.45 88888.00 2021-11-28 14:41:32.904 332 14440.16 57.76 55964.49 88888.00 2021-11-28 14:41:33.404 332 14440.11 57.73 55964.50 88888.00 2021-11-28 14:41:33.904 332 14440.15 57.69 55964.49 88888.00 2021-11-28 14:41:34.404 332 14440.19 57.74 55964.41 88888.00 2021-11-28 14:41:34.904 332 14440.21 57.75 55964.45 88888.00 2021-11-28 14:41:35.404 332 14440.20 57.82 55964.56 88888.00 2021-11-28 14:41:35.904 332 14440.21 57.83 55964.57 88888.00 2021-11-28 14:41:36.404 332 14440.24 57.82 55964.47 88888.00 2021-11-28 14:41:36.904 332 14440.27 57.83 55964.49 88888.00 2021-11-28 14:41:37.404 332 14440.21 57.84 55964.57 88888.00 2021-11-28 14:41:38.404 332 14440.21 57.85 55964.52 88888.00 2021-11-28 14:41:38.904 332 14440.24 57.89 55964.51 88888.00 2021-11-28 14:41:39.404 332 14440.24 57.98 55964.54 88888.00 2021-11-28 14:41:39.904 332 14440.21 57.94 55964.64 88888.00 2021-11-28 14:41:40.404 332 14440.18 57.94 55964.63 88888.00 2021-11-28 14:41:40.904 332 14440.24 57.95 55964.57 88888.00 2021-11-28 14:41:41.404 332 14440.26 58.06 55964.57 88888.00 2021-11-28 14:41:41.904 332 14440.21 58.14 55964.64 88888.00 2021-11-28 14:41:42.404 332 14440.16 58.18 55964.64 88888.00 2021-11-28 14:41:42.904 332 14440.18 58.17 55964.57 88888.00 2021-11-28 14:41:43.404 332 14440.23 58.17 55964.59 88888.00 2021-11-28 14:41:43.904 332 14440.20 58.14 55964.67 88888.00 2021-11-28 14:41:44.404 332 14440.19 58.14 55964.71 88888.00 2021-11-28 14:41:44.904 332 14440.25 58.19 55964.69 88888.00 2021-11-28 14:41:45.404 332 14440.26 58.20 55964.71 88888.00 2021-11-28 14:41:45.904 332 14440.23 58.20 55964.76 88888.00 2021-11-28 14:41:46.404 332 14440.18 58.19 55964.71 88888.00 2021-11-28 14:41:46.904 332 14440.20 58.17 55964.60 88888.00 2021-11-28 14:41:47.404 332 14440.24 58.16 55964.58 88888.00 2021-11-28 14:41:48.404 332 14440.17 58.19 55964.68 88888.00 2021-11-28 14:41:48.904 332 14440.21 58.27 55964.56 88888.00 2021-11-28 14:41:49.404 332 14440.23 58.34 55964.51 88888.00 2021-11-28 14:41:49.904 332 14440.19 58.35 55964.55 88888.00 2021-11-28 14:41:50.404 332 14440.16 58.28 55964.55 88888.00 2021-11-28 14:41:50.904 332 14440.18 58.17 55964.49 88888.00 2021-11-28 14:41:51.404 332 14440.21 58.17 55964.52 88888.00 2021-11-28 14:41:51.904 332 14440.19 58.17 55964.64 88888.00 2021-11-28 14:41:52.404 332 14440.16 58.11 55964.66 88888.00 2021-11-28 14:41:52.904 332 14440.20 58.15 55964.60 88888.00 2021-11-28 14:41:53.404 332 14440.24 58.22 55964.58 88888.00 2021-11-28 14:41:53.904 332 14440.20 58.23 55964.63 88888.00 2021-11-28 14:41:54.404 332 14440.18 58.23 55964.70 88888.00 2021-11-28 14:41:54.904 332 14440.20 58.26 55964.65 88888.00 2021-11-28 14:41:55.404 332 14440.30 58.26 55964.60 88888.00 2021-11-28 14:41:55.904 332 14440.30 58.18 55964.66 88888.00 2021-11-28 14:41:56.404 332 14440.25 58.23 55964.61 88888.00 2021-11-28 14:41:56.904 332 14440.23 58.26 55964.54 88888.00 2021-11-28 14:41:57.404 332 14440.30 58.29 55964.50 88888.00 2021-11-28 14:41:58.404 332 14440.25 58.25 55964.57 88888.00 2021-11-28 14:41:58.904 332 14440.19 58.29 55964.55 88888.00 2021-11-28 14:41:59.404 332 14440.25 58.28 55964.51 88888.00 2021-11-28 14:41:59.904 332 14440.29 58.20 55964.60 88888.00 2021-11-28 14:42:00.404 332 14440.28 58.15 55964.67 88888.00 2021-11-28 14:42:00.904 332 14440.24 58.17 55964.65 88888.00 2021-11-28 14:42:01.404 332 14440.29 58.18 55964.63 88888.00 2021-11-28 14:42:01.904 332 14440.35 58.18 55964.59 88888.00 2021-11-28 14:42:02.404 332 14440.34 58.16 55964.63 88888.00 2021-11-28 14:42:02.904 332 14440.30 58.11 55964.60 88888.00 2021-11-28 14:42:03.405 332 14440.32 58.09 55964.52 88888.00 2021-11-28 14:42:03.905 332 14440.35 58.17 55964.45 88888.00 2021-11-28 14:42:04.405 332 14440.36 58.22 55964.47 88888.00 2021-11-28 14:42:04.905 332 14440.35 58.22 55964.45 88888.00 2021-11-28 14:42:05.405 332 14440.35 58.25 55964.48 88888.00 2021-11-28 14:42:05.905 332 14440.36 58.27 55964.50 88888.00 2021-11-28 14:42:06.405 332 14440.39 58.24 55964.51 88888.00 2021-11-28 14:42:06.905 332 14440.38 58.27 55964.51 88888.00 2021-11-28 14:42:07.405 332 14440.37 58.32 55964.57 88888.00 2021-11-28 14:42:07.905 332 14440.35 58.34 55964.51 88888.00 2021-11-28 14:42:08.405 332 14440.36 58.35 55964.39 88888.00 2021-11-28 14:42:08.905 332 14440.41 58.39 55964.28 88888.00 2021-11-28 14:42:09.405 332 14440.42 58.36 55964.29 88888.00 2021-11-28 14:42:09.905 332 14440.38 58.29 55964.41 88888.00 2021-11-28 14:42:10.405 332 14440.38 58.28 55964.46 88888.00 2021-11-28 14:42:10.905 332 14440.42 58.31 55964.42 88888.00 2021-11-28 14:42:11.405 332 14440.44 58.27 55964.35 88888.00 2021-11-28 14:42:11.905 332 14440.47 58.25 55964.35 88888.00 2021-11-28 14:42:12.405 332 14440.45 58.19 55964.39 88888.00 2021-11-28 14:42:12.905 332 14440.42 58.22 55964.44 88888.00 2021-11-28 14:42:13.405 332 14440.38 58.34 55964.45 88888.00 2021-11-28 14:42:13.905 332 14440.41 58.35 55964.44 88888.00 2021-11-28 14:42:14.405 332 14440.47 58.35 55964.42 88888.00 2021-11-28 14:42:14.905 332 14440.46 58.34 55964.39 88888.00 2021-11-28 14:42:15.405 332 14440.43 58.37 55964.39 88888.00 2021-11-28 14:42:15.905 332 14440.38 58.39 55964.39 88888.00 2021-11-28 14:42:16.405 332 14440.39 58.37 55964.35 88888.00 2021-11-28 14:42:16.905 332 14440.44 58.41 55964.37 88888.00 2021-11-28 14:42:17.405 332 14440.46 58.37 55964.38 88888.00 2021-11-28 14:42:17.905 332 14440.46 58.42 55964.44 88888.00 2021-11-28 14:42:18.405 332 14440.45 58.49 55964.46 88888.00 2021-11-28 14:42:18.905 332 14440.41 58.41 55964.42 88888.00 2021-11-28 14:42:19.405 332 14440.43 58.37 55964.40 88888.00 2021-11-28 14:42:19.905 332 14440.51 58.33 55964.44 88888.00 2021-11-28 14:42:20.405 332 14440.51 58.28 55964.51 88888.00 2021-11-28 14:42:20.905 332 14440.47 58.34 55964.52 88888.00 2021-11-28 14:42:21.405 332 14440.44 58.39 55964.48 88888.00 2021-11-28 14:42:21.905 332 14440.45 58.41 55964.44 88888.00 2021-11-28 14:42:22.405 332 14440.50 58.36 55964.38 88888.00 2021-11-28 14:42:22.905 332 14440.48 58.33 55964.40 88888.00 2021-11-28 14:42:23.405 332 14440.47 58.37 55964.46 88888.00 2021-11-28 14:42:23.905 332 14440.45 58.43 55964.50 88888.00 2021-11-28 14:42:24.405 332 14440.43 58.39 55964.46 88888.00 2021-11-28 14:42:24.905 332 14440.45 58.33 55964.39 88888.00 2021-11-28 14:42:25.405 332 14440.53 58.32 55964.31 88888.00 2021-11-28 14:42:25.905 332 14440.55 58.32 55964.37 88888.00 2021-11-28 14:42:26.405 332 14440.50 58.36 55964.42 88888.00 2021-11-28 14:42:26.905 332 14440.44 58.37 55964.39 88888.00 2021-11-28 14:42:27.405 332 14440.43 58.36 55964.33 88888.00 2021-11-28 14:42:27.905 332 14440.46 58.46 55964.31 88888.00 2021-11-28 14:42:28.405 332 14440.50 58.45 55964.30 88888.00 2021-11-28 14:42:28.905 332 14440.46 58.37 55964.32 88888.00 2021-11-28 14:42:29.405 332 14440.42 58.40 55964.33 88888.00 2021-11-28 14:42:29.905 332 14440.41 58.44 55964.35 88888.00 2021-11-28 14:42:30.405 332 14440.44 58.41 55964.31 88888.00 2021-11-28 14:42:30.905 332 14440.47 58.34 55964.26 88888.00 2021-11-28 14:42:31.405 332 14440.51 58.39 55964.22 88888.00 2021-11-28 14:42:31.905 332 14440.47 58.51 55964.31 88888.00 2021-11-28 14:42:32.405 332 14440.45 58.44 55964.30 88888.00 2021-11-28 14:42:32.905 332 14440.42 58.34 55964.30 88888.00 2021-11-28 14:42:33.405 332 14440.39 58.32 55964.30 88888.00 2021-11-28 14:42:33.905 332 14440.43 58.23 55964.30 88888.00 2021-11-28 14:42:34.405 332 14440.47 58.19 55964.23 88888.00 2021-11-28 14:42:34.905 332 14440.48 58.24 55964.17 88888.00 2021-11-28 14:42:35.405 332 14440.45 58.29 55964.22 88888.00 2021-11-28 14:42:35.905 332 14440.39 58.31 55964.28 88888.00 2021-11-28 14:42:36.405 332 14440.41 58.24 55964.29 88888.00 2021-11-28 14:42:36.905 332 14440.47 58.20 55964.28 88888.00 2021-11-28 14:42:37.405 332 14440.50 58.07 55964.22 88888.00 2021-11-28 14:42:37.905 332 14440.50 58.01 55964.20 88888.00 2021-11-28 14:42:38.405 332 14440.47 58.07 55964.27 88888.00 2021-11-28 14:42:38.905 332 14440.45 58.03 55964.30 88888.00 2021-11-28 14:42:39.405 332 14440.47 58.05 55964.27 88888.00 2021-11-28 14:42:39.905 332 14440.47 58.02 55964.21 88888.00 2021-11-28 14:42:40.405 332 14440.51 58.00 55964.19 88888.00 2021-11-28 14:42:40.905 332 14440.51 58.02 55964.16 88888.00 2021-11-28 14:42:41.405 332 14440.48 58.07 55964.17 88888.00 2021-11-28 14:42:41.905 332 14440.46 58.07 55964.21 88888.00 2021-11-28 14:42:42.405 332 14440.46 58.07 55964.19 88888.00 2021-11-28 14:42:42.905 332 14440.45 58.07 55964.08 88888.00 2021-11-28 14:42:43.405 332 14440.50 58.03 55964.03 88888.00 2021-11-28 14:42:43.905 332 14440.52 58.14 55964.03 88888.00 2021-11-28 14:42:44.405 332 14440.57 58.24 55964.04 88888.00 2021-11-28 14:42:44.905 332 14440.58 58.24 55964.08 88888.00 2021-11-28 14:42:45.405 332 14440.55 58.25 55964.08 88888.00 2021-11-28 14:42:45.905 332 14440.52 58.27 55964.02 88888.00 2021-11-28 14:42:46.405 332 14440.54 58.23 55964.04 88888.00 2021-11-28 14:42:46.905 332 14440.55 58.18 55963.98 88888.00 2021-11-28 14:42:47.405 332 14440.56 58.18 55963.88 88888.00 2021-11-28 14:42:47.905 332 14440.58 58.14 55963.81 88888.00 2021-11-28 14:42:48.405 332 14440.58 58.08 55963.77 88888.00 2021-11-28 14:42:48.905 332 14440.65 58.07 55963.72 88888.00 2021-11-28 14:42:49.405 332 14440.66 58.05 55963.66 88888.00 2021-11-28 14:42:49.905 332 14440.67 58.07 55963.69 88888.00 2021-11-28 14:42:50.405 332 14440.72 58.01 55963.72 88888.00 2021-11-28 14:42:50.905 332 14440.73 57.95 55963.70 88888.00 2021-11-28 14:42:51.405 332 14440.78 57.97 55963.64 88888.00 2021-11-28 14:42:51.905 332 14440.80 57.98 55963.64 88888.00 2021-11-28 14:42:52.405 332 14440.79 57.99 55963.64 88888.00 2021-11-28 14:42:52.905 332 14440.79 57.97 55963.60 88888.00 2021-11-28 14:42:53.406 332 14440.79 57.88 55963.66 88888.00 2021-11-28 14:42:53.906 332 14440.81 57.83 55963.62 88888.00 2021-11-28 14:42:54.406 332 14440.83 57.86 55963.53 88888.00 2021-11-28 14:42:54.906 332 14440.75 57.86 55963.44 88888.00 2021-11-28 14:42:55.406 332 14440.74 57.77 55963.48 88888.00 2021-11-28 14:42:55.906 332 14440.76 57.76 55963.52 88888.00 2021-11-28 14:42:56.406 332 14440.78 57.85 55963.53 88888.00 2021-11-28 14:42:56.906 332 14440.79 57.90 55963.51 88888.00 2021-11-28 14:42:57.406 332 14440.79 57.81 55963.45 88888.00 2021-11-28 14:42:57.906 332 14440.82 57.72 55963.42 88888.00 2021-11-28 14:42:58.406 332 14440.83 57.68 55963.36 88888.00 2021-11-28 14:42:58.906 332 14440.85 57.73 55963.41 88888.00 2021-11-28 14:42:59.406 332 14440.89 57.73 55963.35 88888.00 2021-11-28 14:42:59.906 332 14440.92 57.75 55963.32 88888.00 2021-11-28 14:43:00.406 332 14440.95 57.72 55963.25 88888.00 2021-11-28 14:43:00.906 332 14440.99 57.61 55963.21 88888.00 2021-11-28 14:43:01.406 332 14440.99 57.51 55963.16 88888.00 2021-11-28 14:43:01.906 332 14441.04 57.43 55963.10 88888.00 2021-11-28 14:43:02.406 332 14441.04 57.31 55963.01 88888.00 2021-11-28 14:43:02.906 332 14441.08 57.27 55962.95 88888.00 2021-11-28 14:43:03.406 332 14441.07 57.30 55962.90 88888.00 2021-11-28 14:43:03.906 332 14441.08 57.31 55962.88 88888.00 2021-11-28 14:43:04.406 332 14441.09 57.23 55962.88 88888.00 2021-11-28 14:43:04.906 332 14441.08 57.15 55962.88 88888.00 2021-11-28 14:43:05.406 332 14441.09 57.15 55962.88 88888.00 2021-11-28 14:43:05.906 332 14441.12 57.10 55962.91 88888.00 2021-11-28 14:43:06.406 332 14441.21 57.09 55962.87 88888.00 2021-11-28 14:43:06.906 332 14441.26 57.07 55962.73 88888.00 2021-11-28 14:43:07.406 332 14441.22 56.93 55962.64 88888.00 2021-11-28 14:43:07.906 332 14441.18 56.85 55962.68 88888.00 2021-11-28 14:43:08.406 332 14441.18 56.82 55962.71 88888.00 2021-11-28 14:43:08.906 332 14441.22 56.88 55962.73 88888.00 2021-11-28 14:43:09.406 332 14441.30 56.90 55962.63 88888.00 2021-11-28 14:43:09.906 332 14441.34 56.84 55962.55 88888.00 2021-11-28 14:43:10.406 332 14441.38 56.85 55962.50 88888.00 2021-11-28 14:43:10.906 332 14441.36 56.82 55962.51 88888.00 2021-11-28 14:43:11.406 332 14441.39 56.74 55962.51 88888.00 2021-11-28 14:43:11.906 332 14441.46 56.75 55962.49 88888.00 2021-11-28 14:43:12.406 332 14441.50 56.79 55962.41 88888.00 2021-11-28 14:43:12.906 332 14441.49 56.78 55962.41 88888.00 2021-11-28 14:43:13.406 332 14441.47 56.74 55962.49 88888.00 2021-11-28 14:43:13.906 332 14441.52 56.65 55962.51 88888.00 2021-11-28 14:43:14.406 332 14441.59 56.62 55962.43 88888.00 2021-11-28 14:43:14.906 332 14441.59 56.58 55962.40 88888.00 2021-11-28 14:43:15.406 332 14441.58 56.61 55962.44 88888.00 2021-11-28 14:43:15.906 332 14441.65 56.56 55962.43 88888.00 2021-11-28 14:43:16.406 332 14441.72 56.47 55962.34 88888.00 2021-11-28 14:43:16.906 332 14441.75 56.43 55962.27 88888.00 2021-11-28 14:43:17.406 332 14441.73 56.42 55962.38 88888.00 2021-11-28 14:43:17.906 332 14441.78 56.43 55962.35 88888.00 2021-11-28 14:43:18.406 332 14441.82 56.42 55962.22 88888.00 2021-11-28 14:43:18.906 332 14441.82 56.39 55962.26 88888.00 2021-11-28 14:43:19.406 332 14441.85 56.40 55962.35 88888.00 2021-11-28 14:43:19.906 332 14441.91 56.46 55962.29 88888.00 2021-11-28 14:43:20.406 332 14441.92 56.48 55962.23 88888.00 2021-11-28 14:43:20.906 332 14441.93 56.42 55962.32 88888.00 2021-11-28 14:43:21.406 332 14441.97 56.38 55962.32 88888.00 2021-11-28 14:43:21.906 332 14441.99 56.34 55962.23 88888.00 2021-11-28 14:43:22.406 332 14442.00 56.33 55962.22 88888.00 2021-11-28 14:43:22.906 332 14442.09 56.36 55962.16 88888.00 2021-11-28 14:43:23.406 332 14442.11 56.26 55962.13 88888.00 2021-11-28 14:43:23.906 332 14442.09 56.22 55962.23 88888.00 2021-11-28 14:43:24.406 332 14442.13 56.11 55962.24 88888.00 2021-11-28 14:43:24.906 332 14442.15 56.02 55962.23 88888.00 2021-11-28 14:43:25.406 332 14442.18 55.98 55962.25 88888.00 2021-11-28 14:43:25.906 332 14442.22 55.98 55962.22 88888.00 2021-11-28 14:43:26.406 332 14442.20 55.92 55962.23 88888.00 2021-11-28 14:43:26.906 332 14442.21 55.89 55962.31 88888.00 2021-11-28 14:43:27.406 332 14442.25 55.83 55962.24 88888.00 2021-11-28 14:43:27.906 332 14442.22 55.87 55962.23 88888.00 2021-11-28 14:43:28.406 332 14442.24 55.83 55962.31 88888.00 2021-11-28 14:43:28.906 332 14442.30 55.82 55962.25 88888.00 2021-11-28 14:43:29.406 332 14442.30 55.82 55962.25 88888.00 2021-11-28 14:43:29.906 332 14442.27 55.81 55962.29 88888.00 2021-11-28 14:43:30.406 332 14442.24 55.83 55962.22 88888.00 2021-11-28 14:43:30.906 332 14442.25 55.85 55962.24 88888.00 2021-11-28 14:43:31.406 332 14442.31 55.79 55962.24 88888.00 2021-11-28 14:43:31.906 332 14442.30 55.69 55962.20 88888.00 2021-11-28 14:43:32.406 332 14442.31 55.60 55962.29 88888.00 2021-11-28 14:43:32.906 332 14442.38 55.52 55962.24 88888.00 2021-11-28 14:43:33.406 332 14442.36 55.49 55962.27 88888.00 2021-11-28 14:43:33.906 332 14442.36 55.48 55962.29 88888.00 2021-11-28 14:43:34.406 332 14442.38 55.51 55962.20 88888.00 2021-11-28 14:43:34.906 332 14442.29 55.47 55962.27 88888.00 2021-11-28 14:43:35.406 332 14442.22 55.44 55962.33 88888.00 2021-11-28 14:43:35.906 332 14442.21 55.39 55962.31 88888.00 2021-11-28 14:43:36.406 332 14442.17 55.46 55962.34 88888.00 2021-11-28 14:43:36.906 332 14442.20 55.46 55962.39 88888.00 2021-11-28 14:43:37.406 332 14442.27 55.40 55962.30 88888.00 2021-11-28 14:43:37.906 332 14442.27 55.36 55962.33 88888.00 2021-11-28 14:43:38.407 332 14442.23 55.29 55962.36 88888.00 2021-11-28 14:43:38.907 332 14442.19 55.19 55962.39 88888.00 2021-11-28 14:43:39.407 332 14442.17 55.29 55962.42 88888.00 2021-11-28 14:43:39.907 332 14442.18 55.27 55962.44 88888.00 2021-11-28 14:43:40.407 332 14442.14 55.21 55962.46 88888.00 2021-11-28 14:43:40.907 332 14442.09 55.22 55962.51 88888.00 2021-11-28 14:43:41.407 332 14442.09 55.24 55962.44 88888.00 2021-11-28 14:43:41.907 332 14442.12 55.22 55962.33 88888.00 2021-11-28 14:43:42.407 332 14442.08 55.26 55962.41 88888.00 2021-11-28 14:43:42.907 332 14442.09 55.23 55962.50 88888.00 2021-11-28 14:43:43.407 332 14442.09 55.18 55962.46 88888.00 2021-11-28 14:43:43.907 332 14442.09 55.18 55962.42 88888.00 2021-11-28 14:43:44.407 332 14442.12 55.12 55962.46 88888.00 2021-11-28 14:43:44.907 332 14442.15 55.13 55962.51 88888.00 2021-11-28 14:43:45.407 332 14442.20 55.11 55962.46 88888.00 2021-11-28 14:43:45.907 332 14442.25 55.11 55962.51 88888.00 2021-11-28 14:43:46.407 332 14442.32 55.15 55962.44 88888.00 2021-11-28 14:43:46.907 332 14442.32 55.09 55962.42 88888.00 2021-11-28 14:43:47.407 332 14442.27 55.04 55962.49 88888.00 2021-11-28 14:43:47.907 332 14442.32 55.09 55962.46 88888.00 2021-11-28 14:43:48.407 332 14442.32 55.07 55962.45 88888.00 2021-11-28 14:43:48.907 332 14442.27 55.07 55962.62 88888.00 2021-11-28 14:43:49.407 332 14442.31 55.12 55962.66 88888.00 2021-11-28 14:43:49.907 332 14442.31 55.07 55962.57 88888.00 2021-11-28 14:43:50.407 332 14442.27 55.03 55962.58 88888.00 2021-11-28 14:43:51.407 332 14442.33 54.93 55962.64 88888.00 2021-11-28 14:43:51.907 332 14442.27 54.94 55962.72 88888.00 2021-11-28 14:43:52.407 332 14442.29 55.04 55962.71 88888.00 2021-11-28 14:43:52.907 332 14442.30 54.96 55962.67 88888.00 2021-11-28 14:43:53.407 332 14442.24 54.89 55962.67 88888.00 2021-11-28 14:43:53.907 332 14442.22 54.92 55962.73 88888.00 2021-11-28 14:43:54.407 332 14442.23 54.92 55962.70 88888.00 2021-11-28 14:43:54.907 332 14442.25 54.90 55962.69 88888.00 2021-11-28 14:43:55.407 332 14442.20 54.88 55962.74 88888.00 2021-11-28 14:43:55.907 332 14442.18 54.90 55962.76 88888.00 2021-11-28 14:43:56.407 332 14442.19 54.92 55962.68 88888.00 2021-11-28 14:43:56.907 332 14442.20 54.90 55962.67 88888.00 2021-11-28 14:43:57.407 332 14442.19 54.82 55962.77 88888.00 2021-11-28 14:43:57.907 332 14442.22 54.78 55962.74 88888.00 2021-11-28 14:43:58.407 332 14442.21 54.78 55962.68 88888.00 2021-11-28 14:43:58.907 332 14442.13 54.78 55962.81 88888.00 2021-11-28 14:43:59.407 332 14442.14 54.76 55962.89 88888.00 2021-11-28 14:43:59.907 332 14442.14 54.68 55962.80 88888.00 2021-11-28 14:44:00.407 332 14442.09 54.61 55962.82 88888.00 2021-11-28 14:44:00.907 332 14442.03 54.55 55962.90 88888.00 2021-11-28 14:44:01.407 332 14442.08 54.51 55962.96 88888.00 2021-11-28 14:44:01.907 332 14442.09 54.50 55962.90 88888.00 2021-11-28 14:44:02.407 332 14442.06 54.45 55962.83 88888.00 2021-11-28 14:44:02.907 332 14442.00 54.43 55962.90 88888.00 2021-11-28 14:44:03.407 332 14441.99 54.43 55962.90 88888.00 2021-11-28 14:44:03.907 332 14442.01 54.46 55962.86 88888.00 2021-11-28 14:44:04.407 332 14441.96 54.47 55962.86 88888.00 2021-11-28 14:44:04.907 332 14441.91 54.43 55962.89 88888.00 2021-11-28 14:44:05.407 332 14441.88 54.43 55962.91 88888.00 2021-11-28 14:44:05.907 332 14441.91 54.41 55962.95 88888.00 2021-11-28 14:44:06.407 332 14441.87 54.43 55962.86 88888.00 2021-11-28 14:44:06.907 332 14441.86 54.43 55962.90 88888.00 2021-11-28 14:44:07.407 332 14441.82 54.44 55962.99 88888.00 2021-11-28 14:44:07.907 332 14441.81 54.44 55963.05 88888.00 2021-11-28 14:44:08.407 332 14441.82 54.34 55963.00 88888.00 2021-11-28 14:44:08.907 332 14441.78 54.29 55962.94 88888.00 2021-11-28 14:44:09.407 332 14441.75 54.31 55962.96 88888.00 2021-11-28 14:44:09.907 332 14441.74 54.31 55963.00 88888.00 2021-11-28 14:44:10.407 332 14441.67 54.34 55963.00 88888.00 2021-11-28 14:44:10.907 332 14441.62 54.21 55963.08 88888.00 2021-11-28 14:44:11.407 332 14441.64 54.12 55963.05 88888.00 2021-11-28 14:44:11.907 332 14441.63 54.18 55962.94 88888.00 2021-11-28 14:44:12.407 332 14441.60 54.17 55962.95 88888.00 2021-11-28 14:44:12.907 332 14441.58 54.05 55962.99 88888.00 2021-11-28 14:44:13.407 332 14441.56 54.10 55963.09 88888.00 2021-11-28 14:44:13.907 332 14441.58 54.14 55963.08 88888.00 2021-11-28 14:44:14.407 332 14441.58 54.13 55963.01 88888.00 2021-11-28 14:44:14.907 332 14441.57 54.11 55962.94 88888.00 2021-11-28 14:44:15.407 332 14441.60 54.07 55962.91 88888.00 2021-11-28 14:44:15.907 332 14441.65 54.08 55962.94 88888.00 2021-11-28 14:44:16.407 332 14441.68 54.02 55963.00 88888.00 2021-11-28 14:44:16.907 332 14441.71 53.99 55963.01 88888.00 2021-11-28 14:44:17.407 332 14441.74 53.95 55962.92 88888.00 2021-11-28 14:44:17.907 332 14441.72 53.96 55962.92 88888.00 2021-11-28 14:44:18.407 332 14441.69 53.92 55962.96 88888.00 2021-11-28 14:44:18.907 332 14441.69 53.88 55963.00 88888.00 2021-11-28 14:44:19.407 332 14441.71 53.88 55963.01 88888.00 2021-11-28 14:44:19.907 332 14441.74 53.87 55962.99 88888.00 2021-11-28 14:44:20.407 332 14441.75 53.84 55962.91 88888.00 2021-11-28 14:44:20.907 332 14441.75 53.80 55962.91 88888.00 2021-11-28 14:44:21.407 332 14441.74 53.76 55962.98 88888.00 2021-11-28 14:44:21.907 332 14441.77 53.75 55963.01 88888.00 2021-11-28 14:44:22.407 332 14441.78 53.67 55963.01 88888.00 2021-11-28 14:44:22.907 332 14441.78 53.61 55962.99 88888.00 2021-11-28 14:44:23.407 332 14441.80 53.59 55962.95 88888.00 2021-11-28 14:44:23.907 332 14441.80 53.58 55962.98 88888.00 2021-11-28 14:44:24.407 332 14441.77 53.68 55962.95 88888.00 2021-11-28 14:44:24.907 332 14441.82 53.70 55962.92 88888.00 2021-11-28 14:44:25.407 332 14441.82 53.61 55962.89 88888.00 2021-11-28 14:44:25.907 332 14441.77 53.59 55962.96 88888.00 2021-11-28 14:44:26.408 332 14441.77 53.57 55963.02 88888.00 2021-11-28 14:44:26.908 332 14441.74 53.60 55963.05 88888.00 2021-11-28 14:44:27.408 332 14441.76 53.65 55963.08 88888.00 2021-11-28 14:44:27.908 332 14441.77 53.65 55963.01 88888.00 2021-11-28 14:44:28.408 332 14441.73 53.63 55962.94 88888.00 2021-11-28 14:44:28.908 332 14441.72 53.60 55962.98 88888.00 2021-11-28 14:44:29.408 332 14441.68 53.60 55963.07 88888.00 2021-11-28 14:44:29.908 332 14441.69 53.54 55963.04 88888.00 2021-11-28 14:44:30.408 332 14441.73 53.43 55962.97 88888.00 2021-11-28 14:44:30.908 332 14441.73 53.41 55962.94 88888.00 2021-11-28 14:44:31.408 332 14441.69 53.45 55962.98 88888.00 2021-11-28 14:44:31.908 332 14441.64 53.49 55963.08 88888.00 2021-11-28 14:44:32.408 332 14441.58 53.41 55963.17 88888.00 2021-11-28 14:44:32.908 332 14441.62 53.33 55963.15 88888.00 2021-11-28 14:44:33.408 332 14441.64 53.31 55963.00 88888.00 2021-11-28 14:44:33.908 332 14441.64 53.34 55962.97 88888.00 2021-11-28 14:44:34.408 332 14441.60 53.34 55963.09 88888.00 2021-11-28 14:44:34.908 332 14441.56 53.33 55963.10 88888.00 2021-11-28 14:44:35.408 332 14441.57 53.27 55963.11 88888.00 2021-11-28 14:44:35.908 332 14441.57 53.26 55963.15 88888.00 2021-11-28 14:44:36.408 332 14441.59 53.28 55963.14 88888.00 2021-11-28 14:44:36.908 332 14441.59 53.31 55963.14 88888.00 2021-11-28 14:44:37.408 332 14441.57 53.26 55963.13 88888.00 2021-11-28 14:44:37.908 332 14441.50 53.26 55963.14 88888.00 2021-11-28 14:44:38.408 332 14441.45 53.28 55963.14 88888.00 2021-11-28 14:44:38.908 332 14441.46 53.32 55963.18 88888.00 2021-11-28 14:44:39.408 332 14441.49 53.32 55963.27 88888.00 2021-11-28 14:44:39.908 332 14441.49 53.31 55963.28 88888.00 2021-11-28 14:44:40.408 332 14441.49 53.29 55963.21 88888.00 2021-11-28 14:44:40.908 332 14441.49 53.26 55963.18 88888.00 2021-11-28 14:44:41.408 332 14441.49 53.29 55963.21 88888.00 2021-11-28 14:44:41.908 332 14441.43 53.26 55963.20 88888.00 2021-11-28 14:44:42.408 332 14441.34 53.27 55963.18 88888.00 2021-11-28 14:44:42.908 332 14441.29 53.29 55963.23 88888.00 2021-11-28 14:44:43.408 332 14441.27 53.32 55963.36 88888.00 2021-11-28 14:44:43.908 332 14441.25 53.29 55963.39 88888.00 2021-11-28 14:44:44.408 332 14441.25 53.31 55963.41 88888.00 2021-11-28 14:44:44.908 332 14441.26 53.28 55963.37 88888.00 2021-11-28 14:44:45.408 332 14441.27 53.24 55963.35 88888.00 2021-11-28 14:44:45.908 332 14441.28 53.24 55963.36 88888.00 2021-11-28 14:44:46.408 332 14441.27 53.19 55963.34 88888.00 2021-11-28 14:44:46.908 332 14441.31 53.17 55963.30 88888.00 2021-11-28 14:44:47.408 332 14441.31 53.11 55963.34 88888.00 2021-11-28 14:44:47.908 332 14441.31 53.03 55963.32 88888.00 2021-11-28 14:44:48.408 332 14441.27 53.00 55963.30 88888.00 2021-11-28 14:44:48.908 332 14441.25 53.08 55963.35 88888.00 2021-11-28 14:44:49.408 332 14441.18 53.08 55963.38 88888.00 2021-11-28 14:44:49.908 332 14441.16 53.04 55963.36 88888.00 2021-11-28 14:44:50.408 332 14441.16 53.07 55963.35 88888.00 2021-11-28 14:44:50.908 332 14441.15 53.01 55963.33 88888.00 2021-11-28 14:44:51.408 332 14441.13 53.02 55963.35 88888.00 2021-11-28 14:44:51.908 332 14441.16 53.03 55963.36 88888.00 2021-11-28 14:44:52.908 332 14441.11 52.90 55963.34 88888.00 2021-11-28 14:44:53.408 332 14441.16 52.97 55963.32 88888.00 2021-11-28 14:44:53.908 332 14441.12 52.97 55963.28 88888.00 2021-11-28 14:44:54.408 332 14441.08 52.91 55963.25 88888.00 2021-11-28 14:44:54.908 332 14441.07 52.87 55963.21 88888.00 2021-11-28 14:44:55.408 332 14441.06 52.85 55963.24 88888.00 2021-11-28 14:44:55.908 332 14441.01 52.84 55963.27 88888.00 2021-11-28 14:44:56.408 332 14441.00 52.95 55963.30 88888.00 2021-11-28 14:44:56.908 332 14440.99 52.91 55963.35 88888.00 2021-11-28 14:44:57.408 332 14440.97 52.85 55963.39 88888.00 2021-11-28 14:44:57.908 332 14440.90 52.82 55963.42 88888.00 2021-11-28 14:44:58.408 332 14440.89 52.85 55963.43 88888.00 2021-11-28 14:44:58.908 332 14440.88 52.87 55963.43 88888.00 2021-11-28 14:44:59.408 332 14440.85 52.92 55963.43 88888.00 2021-11-28 14:44:59.908 332 14440.88 52.89 55963.47 88888.00 2021-11-28 14:45:00.408 332 14440.88 52.85 55963.54 88888.00 2021-11-28 14:45:00.908 332 14440.88 52.83 55963.55 88888.00 2021-11-28 14:45:01.408 332 14440.90 52.78 55963.57 88888.00 2021-11-28 14:45:01.908 332 14440.90 52.85 55963.58 88888.00 2021-11-28 14:45:02.908 332 14440.92 52.86 55963.62 88888.00 2021-11-28 14:45:03.408 332 14440.92 52.86 55963.63 88888.00 2021-11-28 14:45:03.908 332 14440.90 52.81 55963.64 88888.00 2021-11-28 14:45:04.408 332 14440.84 52.80 55963.61 88888.00 2021-11-28 14:45:04.908 332 14440.82 52.80 55963.63 88888.00 2021-11-28 14:45:05.408 332 14440.84 52.75 55963.63 88888.00 2021-11-28 14:45:05.908 332 14440.84 52.80 55963.67 88888.00 2021-11-28 14:45:06.408 332 14440.84 52.81 55963.66 88888.00 2021-11-28 14:45:06.908 332 14440.85 52.77 55963.71 88888.00 2021-11-28 14:45:07.408 332 14440.84 52.70 55963.70 88888.00 2021-11-28 14:45:07.908 332 14440.82 52.74 55963.65 88888.00 2021-11-28 14:45:08.408 332 14440.76 52.73 55963.70 88888.00 2021-11-28 14:45:08.908 332 14440.73 52.73 55963.75 88888.00 2021-11-28 14:45:09.408 332 14440.69 52.72 55963.84 88888.00 2021-11-28 14:45:09.908 332 14440.62 52.67 55963.98 88888.00 2021-11-28 14:45:10.408 332 14440.57 52.73 55964.02 88888.00 2021-11-28 14:45:10.908 332 14440.54 52.70 55964.00 88888.00 2021-11-28 14:45:11.408 332 14440.50 52.68 55963.95 88888.00 2021-11-28 14:45:11.908 332 14440.47 52.75 55963.94 88888.00 2021-11-28 14:45:12.408 332 14440.47 52.82 55963.90 88888.00 2021-11-28 14:45:12.909 332 14440.48 52.80 55963.88 88888.00 2021-11-28 14:45:13.409 332 14440.43 52.82 55963.93 88888.00 2021-11-28 14:45:13.909 332 14440.38 52.83 55963.96 88888.00 2021-11-28 14:45:14.409 332 14440.32 52.75 55964.07 88888.00 2021-11-28 14:45:14.909 332 14440.26 52.72 55964.09 88888.00 2021-11-28 14:45:15.409 332 14440.23 52.69 55964.08 88888.00 2021-11-28 14:45:15.909 332 14440.24 52.74 55964.00 88888.00 2021-11-28 14:45:16.409 332 14440.23 52.75 55964.02 88888.00 2021-11-28 14:45:16.909 332 14440.20 52.81 55964.08 88888.00 2021-11-28 14:45:17.409 332 14440.10 52.86 55964.19 88888.00 2021-11-28 14:45:17.909 332 14440.04 52.93 55964.23 88888.00 2021-11-28 14:45:18.409 332 14440.07 52.94 55964.17 88888.00 2021-11-28 14:45:18.909 332 14440.08 52.90 55964.18 88888.00 2021-11-28 14:45:19.409 332 14440.06 52.91 55964.20 88888.00 2021-11-28 14:45:19.909 332 14439.97 52.86 55964.26 88888.00 2021-11-28 14:45:20.909 332 14439.92 52.84 55964.26 88888.00 2021-11-28 14:45:21.409 332 14439.91 52.77 55964.27 88888.00 2021-11-28 14:45:21.909 332 14439.82 52.83 55964.35 88888.00 2021-11-28 14:45:22.409 332 14439.80 52.89 55964.32 88888.00 2021-11-28 14:45:22.909 332 14439.81 52.87 55964.26 88888.00 2021-11-28 14:45:23.409 332 14439.79 52.89 55964.23 88888.00 2021-11-28 14:45:23.909 332 14439.76 52.85 55964.31 88888.00 2021-11-28 14:45:24.409 332 14439.69 52.93 55964.38 88888.00 2021-11-28 14:45:24.909 332 14439.68 52.85 55964.39 88888.00 2021-11-28 14:45:25.409 332 14439.63 52.68 55964.40 88888.00 2021-11-28 14:45:25.909 332 14439.56 52.73 55964.31 88888.00 2021-11-28 14:45:26.409 332 14439.58 52.78 55964.26 88888.00 2021-11-28 14:45:26.909 332 14439.61 52.84 55964.28 88888.00 2021-11-28 14:45:27.409 332 14439.53 52.85 55964.41 88888.00 2021-11-28 14:45:27.909 332 14439.50 52.87 55964.41 88888.00 2021-11-28 14:45:28.409 332 14439.52 52.85 55964.32 88888.00 2021-11-28 14:45:28.909 332 14439.50 52.85 55964.33 88888.00 2021-11-28 14:45:29.409 332 14439.51 52.87 55964.38 88888.00 2021-11-28 14:45:29.909 332 14439.51 52.89 55964.40 88888.00 2021-11-28 14:45:30.409 332 14439.49 52.90 55964.50 88888.00 2021-11-28 14:45:30.909 332 14439.44 52.85 55964.54 88888.00 2021-11-28 14:45:31.409 332 14439.46 52.84 55964.48 88888.00 2021-11-28 14:45:31.909 332 14439.41 52.84 55964.51 88888.00 2021-11-28 14:45:32.409 332 14439.32 52.91 55964.46 88888.00 2021-11-28 14:45:32.909 332 14439.35 52.97 55964.40 88888.00 2021-11-28 14:45:33.409 332 14439.33 52.98 55964.50 88888.00 2021-11-28 14:45:33.909 332 14439.28 53.00 55964.54 88888.00 2021-11-28 14:45:34.409 332 14439.31 53.00 55964.47 88888.00 2021-11-28 14:45:34.909 332 14439.24 53.03 55964.49 88888.00 2021-11-28 14:45:35.409 332 14439.16 53.00 55964.46 88888.00 2021-11-28 14:45:35.909 332 14439.17 53.01 55964.49 88888.00 2021-11-28 14:45:36.409 332 14439.15 53.02 55964.55 88888.00 2021-11-28 14:45:36.909 332 14439.12 52.98 55964.45 88888.00 2021-11-28 14:45:37.409 332 14439.12 52.93 55964.49 88888.00 2021-11-28 14:45:37.909 332 14439.05 52.99 55964.56 88888.00 2021-11-28 14:45:38.409 332 14439.03 52.99 55964.56 88888.00 2021-11-28 14:45:38.909 332 14438.98 52.97 55964.61 88888.00 2021-11-28 14:45:39.409 332 14438.91 52.95 55964.47 88888.00 2021-11-28 14:45:39.909 332 14438.91 52.90 55964.49 88888.00 2021-11-28 14:45:40.409 332 14438.87 52.90 55964.52 88888.00 2021-11-28 14:45:40.909 332 14438.85 52.90 55964.49 88888.00 2021-11-28 14:45:41.409 332 14438.77 53.02 55964.54 88888.00 2021-11-28 14:45:41.909 332 14438.77 53.00 55964.49 88888.00 2021-11-28 14:45:42.409 332 14438.71 52.95 55964.56 88888.00 2021-11-28 14:45:42.909 332 14438.67 52.97 55964.63 88888.00 2021-11-28 14:45:43.409 332 14438.65 52.99 55964.64 88888.00 2021-11-28 14:45:43.909 332 14438.58 53.04 55964.65 88888.00 2021-11-28 14:45:44.409 332 14438.60 53.01 55964.63 88888.00 2021-11-28 14:45:44.909 332 14438.56 53.01 55964.68 88888.00 2021-11-28 14:45:45.409 332 14438.54 53.04 55964.65 88888.00 2021-11-28 14:45:45.909 332 14438.50 52.93 55964.65 88888.00 2021-11-28 14:45:46.409 332 14438.50 52.92 55964.60 88888.00 2021-11-28 14:45:46.909 332 14438.47 53.02 55964.64 88888.00 2021-11-28 14:45:47.409 332 14438.49 53.01 55964.63 88888.00 2021-11-28 14:45:47.909 332 14438.43 53.09 55964.68 88888.00 2021-11-28 14:45:48.409 332 14438.39 53.16 55964.64 88888.00 2021-11-28 14:45:48.909 332 14438.38 53.20 55964.65 88888.00 2021-11-28 14:45:49.409 332 14438.38 53.24 55964.67 88888.00 2021-11-28 14:45:49.909 332 14438.34 53.24 55964.65 88888.00 2021-11-28 14:45:50.409 332 14438.33 53.24 55964.63 88888.00 2021-11-28 14:45:50.909 332 14438.30 53.28 55964.64 88888.00 2021-11-28 14:45:51.409 332 14438.29 53.33 55964.60 88888.00 2021-11-28 14:45:51.909 332 14438.28 53.38 55964.65 88888.00 2021-11-28 14:45:52.409 332 14438.28 53.40 55964.63 88888.00 2021-11-28 14:45:52.909 332 14438.28 53.44 55964.60 88888.00 2021-11-28 14:45:53.409 332 14438.29 53.44 55964.59 88888.00 2021-11-28 14:45:53.909 332 14438.24 53.41 55964.63 88888.00 2021-11-28 14:45:54.409 332 14438.24 53.42 55964.60 88888.00 2021-11-28 14:45:54.909 332 14438.25 53.44 55964.63 88888.00 2021-11-28 14:45:55.409 332 14438.23 53.40 55964.59 88888.00 2021-11-28 14:45:55.910 332 14438.19 53.37 55964.64 88888.00 2021-11-28 14:45:56.410 332 14438.20 53.45 55964.67 88888.00 2021-11-28 14:45:56.910 332 14438.21 53.44 55964.64 88888.00 2021-11-28 14:45:57.410 332 14438.24 53.43 55964.55 88888.00 2021-11-28 14:45:57.910 332 14438.21 53.60 55964.56 88888.00 2021-11-28 14:45:58.410 332 14438.22 53.54 55964.59 88888.00 2021-11-28 14:45:58.910 332 14438.19 53.51 55964.63 88888.00 2021-11-28 14:45:59.410 332 14438.13 53.46 55964.60 88888.00 2021-11-28 14:45:59.910 332 14438.12 53.44 55964.54 88888.00 2021-11-28 14:46:00.410 332 14438.16 53.44 55964.47 88888.00 2021-11-28 14:46:00.910 332 14438.06 53.49 55964.49 88888.00 2021-11-28 14:46:01.410 332 14438.06 53.49 55964.49 88888.00 2021-11-28 14:46:01.910 332 14438.06 53.45 55964.46 88888.00 2021-11-28 14:46:02.410 332 14438.04 53.46 55964.47 88888.00 2021-11-28 14:46:02.910 332 14438.03 53.57 55964.44 88888.00 2021-11-28 14:46:03.410 332 14438.00 53.61 55964.52 88888.00 2021-11-28 14:46:04.410 332 14437.93 53.62 55964.46 88888.00 2021-11-28 14:46:04.910 332 14437.91 53.57 55964.42 88888.00 2021-11-28 14:46:05.410 332 14437.85 53.52 55964.42 88888.00 2021-11-28 14:46:05.910 332 14437.88 53.54 55964.38 88888.00 2021-11-28 14:46:06.410 332 14437.86 53.60 55964.39 88888.00 2021-11-28 14:46:06.910 332 14437.81 53.60 55964.42 88888.00 2021-11-28 14:46:07.410 332 14437.77 53.54 55964.48 88888.00 2021-11-28 14:46:07.910 332 14437.82 53.60 55964.50 88888.00 2021-11-28 14:46:08.410 332 14437.81 53.62 55964.52 88888.00 2021-11-28 14:46:08.910 332 14437.76 53.61 55964.50 88888.00 2021-11-28 14:46:09.410 332 14437.75 53.59 55964.44 88888.00 2021-11-28 14:46:09.910 332 14437.74 53.60 55964.47 88888.00 2021-11-28 14:46:10.410 332 14437.75 53.54 55964.50 88888.00 2021-11-28 14:46:10.910 332 14437.72 53.52 55964.48 88888.00 2021-11-28 14:46:11.410 332 14437.68 53.54 55964.40 88888.00 2021-11-28 14:46:11.910 332 14437.64 53.55 55964.44 88888.00 2021-11-28 14:46:12.410 332 14437.64 53.57 55964.42 88888.00 2021-11-28 14:46:12.910 332 14437.59 53.60 55964.44 88888.00 2021-11-28 14:46:13.410 332 14437.59 53.55 55964.41 88888.00 2021-11-28 14:46:13.910 332 14437.58 53.57 55964.40 88888.00 2021-11-28 14:46:14.410 332 14437.57 53.65 55964.48 88888.00 2021-11-28 14:46:14.910 332 14437.57 53.58 55964.37 88888.00 2021-11-28 14:46:15.410 332 14437.54 53.63 55964.35 88888.00 2021-11-28 14:46:15.910 332 14437.55 53.67 55964.38 88888.00 2021-11-28 14:46:16.410 332 14437.56 53.71 55964.41 88888.00 2021-11-28 14:46:16.910 332 14437.59 53.77 55964.44 88888.00 2021-11-28 14:46:17.410 332 14437.65 53.77 55964.33 88888.00 2021-11-28 14:46:17.910 332 14437.61 53.74 55964.36 88888.00 2021-11-28 14:46:18.410 332 14437.64 53.77 55964.36 88888.00 2021-11-28 14:46:18.910 332 14437.66 53.80 55964.35 88888.00 2021-11-28 14:46:19.410 332 14437.66 53.76 55964.29 88888.00 2021-11-28 14:46:19.910 332 14437.67 53.82 55964.29 88888.00 2021-11-28 14:46:20.410 332 14437.68 53.75 55964.29 88888.00 2021-11-28 14:46:20.910 332 14437.73 53.77 55964.27 88888.00 2021-11-28 14:46:21.410 332 14437.72 53.72 55964.35 88888.00 2021-11-28 14:46:21.910 332 14437.68 53.75 55964.33 88888.00 2021-11-28 14:46:22.410 332 14437.67 53.80 55964.28 88888.00 2021-11-28 14:46:22.910 332 14437.70 53.82 55964.27 88888.00 2021-11-28 14:46:23.410 332 14437.70 53.82 55964.37 88888.00 2021-11-28 14:46:23.910 332 14437.74 53.84 55964.38 88888.00 2021-11-28 14:46:24.410 332 14437.74 54.00 55964.29 88888.00 2021-11-28 14:46:24.910 332 14437.74 54.07 55964.23 88888.00 2021-11-28 14:46:25.410 332 14437.72 54.03 55964.22 88888.00 2021-11-28 14:46:25.910 332 14437.76 53.89 55964.21 88888.00 2021-11-28 14:46:26.410 332 14437.83 53.85 55964.18 88888.00 2021-11-28 14:46:26.910 332 14437.81 53.86 55964.14 88888.00 2021-11-28 14:46:27.410 332 14437.73 53.86 55964.11 88888.00 2021-11-28 14:46:27.910 332 14437.75 53.84 55964.14 88888.00 2021-11-28 14:46:28.410 332 14437.76 53.88 55964.13 88888.00 2021-11-28 14:46:28.910 332 14437.77 53.92 55964.12 88888.00 2021-11-28 14:46:29.410 332 14437.77 53.85 55964.13 88888.00 2021-11-28 14:46:29.910 332 14437.78 53.76 55964.21 88888.00 2021-11-28 14:46:30.410 332 14437.81 53.79 55964.23 88888.00 2021-11-28 14:46:30.910 332 14437.84 53.91 55964.27 88888.00 2021-11-28 14:46:31.410 332 14437.85 53.86 55964.21 88888.00 2021-11-28 14:46:31.910 332 14437.87 53.87 55964.22 88888.00 2021-11-28 14:46:32.410 332 14437.91 53.84 55964.22 88888.00 2021-11-28 14:46:32.910 332 14437.88 53.85 55964.21 88888.00 2021-11-28 14:46:33.410 332 14437.89 53.85 55964.13 88888.00 2021-11-28 14:46:33.910 332 14437.87 53.93 55964.14 88888.00 2021-11-28 14:46:34.410 332 14437.95 53.92 55964.11 88888.00 2021-11-28 14:46:34.910 332 14438.00 53.92 55964.17 88888.00 2021-11-28 14:46:35.410 332 14437.93 53.95 55964.17 88888.00 2021-11-28 14:46:35.910 332 14437.87 53.99 55964.24 88888.00 2021-11-28 14:46:36.410 332 14437.87 54.05 55964.21 88888.00 2021-11-28 14:46:36.910 332 14437.91 54.02 55964.21 88888.00 2021-11-28 14:46:37.410 332 14437.94 53.96 55964.22 88888.00 2021-11-28 14:46:37.910 332 14437.88 54.03 55964.26 88888.00 2021-11-28 14:46:38.410 332 14437.88 54.10 55964.27 88888.00 2021-11-28 14:46:38.910 332 14437.87 54.25 55964.28 88888.00 2021-11-28 14:46:39.410 332 14437.87 54.11 55964.31 88888.00 2021-11-28 14:46:39.910 332 14437.85 54.07 55964.38 88888.00 2021-11-28 14:46:40.410 332 14437.83 54.07 55964.32 88888.00 2021-11-28 14:46:40.910 332 14437.77 54.02 55964.36 88888.00 2021-11-28 14:46:41.410 332 14437.83 54.04 55964.33 88888.00 2021-11-28 14:46:41.910 332 14437.89 54.01 55964.32 88888.00 2021-11-28 14:46:42.410 332 14437.92 54.03 55964.29 88888.00 2021-11-28 14:46:42.910 332 14437.87 54.07 55964.28 88888.00 2021-11-28 14:46:43.410 332 14437.88 54.04 55964.23 88888.00 2021-11-28 14:46:43.910 332 14437.85 54.11 55964.31 88888.00 2021-11-28 14:46:44.411 332 14437.87 54.04 55964.29 88888.00 2021-11-28 14:46:44.911 332 14437.84 54.08 55964.32 88888.00 2021-11-28 14:46:45.411 332 14437.87 54.09 55964.31 88888.00 2021-11-28 14:46:45.911 332 14437.85 54.03 55964.37 88888.00 2021-11-28 14:46:46.411 332 14437.87 54.02 55964.33 88888.00 2021-11-28 14:46:46.911 332 14437.87 54.03 55964.32 88888.00 2021-11-28 14:46:47.411 332 14437.87 54.04 55964.29 88888.00 2021-11-28 14:46:47.911 332 14437.84 54.03 55964.27 88888.00 2021-11-28 14:46:48.411 332 14437.85 53.94 55964.28 88888.00 2021-11-28 14:46:48.911 332 14437.88 53.91 55964.28 88888.00 2021-11-28 14:46:49.411 332 14437.92 53.99 55964.37 88888.00 2021-11-28 14:46:49.911 332 14437.92 54.04 55964.39 88888.00 2021-11-28 14:46:50.411 332 14437.88 54.07 55964.39 88888.00 2021-11-28 14:46:50.911 332 14437.88 54.02 55964.31 88888.00 2021-11-28 14:46:51.411 332 14437.87 54.02 55964.30 88888.00 2021-11-28 14:46:51.911 332 14437.91 53.99 55964.27 88888.00 2021-11-28 14:46:52.411 332 14437.93 54.01 55964.32 88888.00 2021-11-28 14:46:52.911 332 14437.93 54.03 55964.27 88888.00 2021-11-28 14:46:53.411 332 14437.91 53.97 55964.26 88888.00 2021-11-28 14:46:53.911 332 14437.92 53.95 55964.20 88888.00 2021-11-28 14:46:54.411 332 14437.95 54.04 55964.28 88888.00 2021-11-28 14:46:54.911 332 14437.96 54.08 55964.26 88888.00 2021-11-28 14:46:55.411 332 14437.97 54.02 55964.28 88888.00 2021-11-28 14:46:55.911 332 14437.96 54.04 55964.26 88888.00 2021-11-28 14:46:56.411 332 14437.92 54.01 55964.31 88888.00 2021-11-28 14:46:56.911 332 14437.92 54.01 55964.24 88888.00 2021-11-28 14:46:57.411 332 14437.91 53.92 55964.21 88888.00 2021-11-28 14:46:57.911 332 14437.92 53.88 55964.16 88888.00 2021-11-28 14:46:58.411 332 14437.89 53.86 55964.19 88888.00 2021-11-28 14:46:58.911 332 14437.89 53.80 55964.11 88888.00 2021-11-28 14:46:59.411 332 14437.89 53.85 55964.16 88888.00 2021-11-28 14:46:59.911 332 14437.91 54.00 55964.09 88888.00 2021-11-28 14:47:00.411 332 14437.87 53.93 55964.09 88888.00 2021-11-28 14:47:00.911 332 14437.89 53.96 55964.05 88888.00 2021-11-28 14:47:01.411 332 14437.87 53.96 55964.10 88888.00 2021-11-28 14:47:01.911 332 14437.83 53.89 55964.00 88888.00 2021-11-28 14:47:02.411 332 14437.84 53.82 55964.00 88888.00 2021-11-28 14:47:02.911 332 14437.85 53.83 55963.99 88888.00 2021-11-28 14:47:03.411 332 14437.85 53.87 55964.00 88888.00 2021-11-28 14:47:03.911 332 14437.82 53.87 55963.95 88888.00 2021-11-28 14:47:04.411 332 14437.83 53.88 55963.94 88888.00 2021-11-28 14:47:04.911 332 14437.88 53.94 55963.92 88888.00 2021-11-28 14:47:05.411 332 14437.89 53.95 55963.92 88888.00 2021-11-28 14:47:05.911 332 14437.89 53.79 55963.91 88888.00 2021-11-28 14:47:06.411 332 14437.92 53.74 55963.90 88888.00 2021-11-28 14:47:06.911 332 14437.91 53.76 55963.91 88888.00 2021-11-28 14:47:07.411 332 14437.93 53.76 55963.86 88888.00 2021-11-28 14:47:07.911 332 14437.93 53.75 55963.86 88888.00 2021-11-28 14:47:08.411 332 14437.92 53.80 55963.80 88888.00 2021-11-28 14:47:08.911 332 14437.89 53.80 55963.82 88888.00 2021-11-28 14:47:09.411 332 14437.91 53.79 55963.76 88888.00 2021-11-28 14:47:09.911 332 14437.89 53.86 55963.74 88888.00 2021-11-28 14:47:10.411 332 14437.89 53.86 55963.75 88888.00 2021-11-28 14:47:10.911 332 14437.94 53.78 55963.71 88888.00 2021-11-28 14:47:11.411 332 14437.96 53.78 55963.71 88888.00 2021-11-28 14:47:11.911 332 14438.04 53.76 55963.65 88888.00 2021-11-28 14:47:12.411 332 14438.04 53.84 55963.66 88888.00 2021-11-28 14:47:12.911 332 14438.10 53.93 55963.67 88888.00 2021-11-28 14:47:13.411 332 14438.14 53.92 55963.72 88888.00 2021-11-28 14:47:13.911 332 14438.14 53.89 55963.72 88888.00 2021-11-28 14:47:14.411 332 14438.21 53.85 55963.65 88888.00 2021-11-28 14:47:14.911 332 14438.21 53.80 55963.70 88888.00 2021-11-28 14:47:15.911 332 14438.19 53.79 55963.67 88888.00 2021-11-28 14:47:16.411 332 14438.15 53.78 55963.74 88888.00 2021-11-28 14:47:16.911 332 14438.23 53.75 55963.70 88888.00 2021-11-28 14:47:17.411 332 14438.25 53.70 55963.75 88888.00 2021-11-28 14:47:17.911 332 14438.24 53.72 55963.74 88888.00 2021-11-28 14:47:18.411 332 14438.26 53.84 55963.72 88888.00 2021-11-28 14:47:18.911 332 14438.28 53.86 55963.65 88888.00 2021-11-28 14:47:19.411 332 14438.28 53.80 55963.57 88888.00 2021-11-28 14:47:19.911 332 14438.30 53.80 55963.64 88888.00 2021-11-28 14:47:20.411 332 14438.30 53.78 55963.63 88888.00 2021-11-28 14:47:20.911 332 14438.34 53.72 55963.61 88888.00 2021-11-28 14:47:21.411 332 14438.34 53.78 55963.72 88888.00 2021-11-28 14:47:21.911 332 14438.34 53.75 55963.71 88888.00 2021-11-28 14:47:22.411 332 14438.32 53.77 55963.55 88888.00 2021-11-28 14:47:22.911 332 14438.29 53.79 55963.55 88888.00 2021-11-28 14:47:23.411 332 14438.26 53.84 55963.52 88888.00 2021-11-28 14:47:23.911 332 14438.24 53.83 55963.57 88888.00 2021-11-28 14:47:24.411 332 14438.24 53.78 55963.62 88888.00 2021-11-28 14:47:24.911 332 14438.28 53.78 55963.56 88888.00 2021-11-28 14:47:25.411 332 14438.29 53.78 55963.56 88888.00 2021-11-28 14:47:25.911 332 14438.35 53.84 55963.52 88888.00 2021-11-28 14:47:26.411 332 14438.44 53.84 55963.43 88888.00 2021-11-28 14:47:26.911 332 14438.41 53.84 55963.46 88888.00 2021-11-28 14:47:27.411 332 14438.40 53.79 55963.51 88888.00 2021-11-28 14:47:27.911 332 14438.43 53.71 55963.45 88888.00 2021-11-28 14:47:28.411 332 14438.41 53.74 55963.52 88888.00 2021-11-28 14:47:28.911 332 14438.44 53.77 55963.52 88888.00 2021-11-28 14:47:29.411 332 14438.53 53.77 55963.39 88888.00 2021-11-28 14:47:29.911 332 14438.59 53.78 55963.48 88888.00 2021-11-28 14:47:30.411 332 14438.50 53.80 55963.56 88888.00 2021-11-28 14:47:30.911 332 14438.46 53.84 55963.52 88888.00 2021-11-28 14:47:31.411 332 14438.47 53.93 55963.53 88888.00 2021-11-28 14:47:31.911 332 14438.46 53.88 55963.55 88888.00 2021-11-28 14:47:32.411 332 14438.48 53.78 55963.48 88888.00 2021-11-28 14:47:32.911 332 14438.49 53.79 55963.51 88888.00 2021-11-28 14:47:33.411 332 14438.49 53.78 55963.54 88888.00 2021-11-28 14:47:33.911 332 14438.52 53.78 55963.45 88888.00 2021-11-28 14:47:34.411 332 14438.52 53.84 55963.54 88888.00 2021-11-28 14:47:34.911 332 14438.44 53.85 55963.57 88888.00 2021-11-28 14:47:35.912 332 14438.50 53.87 55963.53 88888.00 2021-11-28 14:47:36.412 332 14438.44 53.85 55963.63 88888.00 2021-11-28 14:47:36.912 332 14438.49 53.82 55963.56 88888.00 2021-11-28 14:47:37.412 332 14438.50 53.78 55963.60 88888.00 2021-11-28 14:47:37.912 332 14438.49 53.71 55963.67 88888.00 2021-11-28 14:47:38.412 332 14438.47 53.72 55963.63 88888.00 2021-11-28 14:47:38.912 332 14438.43 53.84 55963.71 88888.00 2021-11-28 14:47:39.412 332 14438.43 53.99 55963.76 88888.00 2021-11-28 14:47:39.912 332 14438.46 53.93 55963.66 88888.00 2021-11-28 14:47:40.412 332 14438.42 53.87 55963.72 88888.00 2021-11-28 14:47:40.912 332 14438.41 53.83 55963.73 88888.00 2021-11-28 14:47:41.412 332 14438.42 53.85 55963.67 88888.00 2021-11-28 14:47:41.912 332 14438.38 53.91 55963.72 88888.00 2021-11-28 14:47:42.412 332 14438.41 53.93 55963.69 88888.00 2021-11-28 14:47:42.912 332 14438.43 53.91 55963.70 88888.00 2021-11-28 14:47:43.412 332 14438.37 53.94 55963.73 88888.00 2021-11-28 14:47:43.912 332 14438.34 53.95 55963.75 88888.00 2021-11-28 14:47:44.412 332 14438.34 54.03 55963.90 88888.00 2021-11-28 14:47:44.912 332 14438.31 54.03 55963.95 88888.00 2021-11-28 14:47:45.912 332 14438.30 54.02 55963.98 88888.00 2021-11-28 14:47:46.412 332 14438.32 53.99 55963.93 88888.00 2021-11-28 14:47:46.912 332 14438.28 54.01 55963.98 88888.00 2021-11-28 14:47:47.412 332 14438.24 54.00 55963.92 88888.00 2021-11-28 14:47:47.912 332 14438.29 54.02 55963.94 88888.00 2021-11-28 14:47:48.412 332 14438.28 54.01 55963.99 88888.00 2021-11-28 14:47:48.912 332 14438.29 54.03 55964.01 88888.00 2021-11-28 14:47:49.412 332 14438.23 54.05 55964.05 88888.00 2021-11-28 14:47:49.912 332 14438.22 54.10 55964.02 88888.00 2021-11-28 14:47:50.412 332 14438.20 54.16 55964.03 88888.00 2021-11-28 14:47:50.912 332 14438.19 54.16 55964.02 88888.00 2021-11-28 14:47:51.412 332 14438.18 54.14 55964.05 88888.00 2021-11-28 14:47:51.912 332 14438.15 54.13 55964.10 88888.00 2021-11-28 14:47:52.412 332 14438.16 54.16 55964.08 88888.00 2021-11-28 14:47:52.912 332 14438.12 54.21 55964.13 88888.00 2021-11-28 14:47:53.912 332 14438.12 54.29 55964.12 88888.00 2021-11-28 14:47:54.412 332 14438.16 54.28 55964.09 88888.00 2021-11-28 14:47:54.912 332 14438.22 54.25 55964.17 88888.00 2021-11-28 14:47:55.412 332 14438.23 54.21 55964.13 88888.00 2021-11-28 14:47:55.912 332 14438.24 54.20 55964.19 88888.00 2021-11-28 14:47:56.412 332 14438.20 54.22 55964.17 88888.00 2021-11-28 14:47:56.912 332 14438.16 54.20 55964.21 88888.00 2021-11-28 14:47:57.412 332 14438.13 54.26 55964.19 88888.00 2021-11-28 14:47:57.912 332 14438.16 54.29 55964.17 88888.00 2021-11-28 14:47:58.412 332 14438.16 54.34 55964.18 88888.00 2021-11-28 14:47:58.912 332 14438.20 54.35 55964.16 88888.00 2021-11-28 14:47:59.412 332 14438.14 54.33 55964.26 88888.00 2021-11-28 14:47:59.912 332 14438.18 54.27 55964.26 88888.00 2021-11-28 14:48:00.412 332 14438.16 54.24 55964.27 88888.00 2021-11-28 14:48:00.912 332 14438.22 54.26 55964.31 88888.00 2021-11-28 14:48:01.412 332 14438.19 54.29 55964.42 88888.00 2021-11-28 14:48:01.912 332 14438.20 54.27 55964.38 88888.00 2021-11-28 14:48:02.412 332 14438.18 54.31 55964.37 88888.00 2021-11-28 14:48:02.912 332 14438.20 54.36 55964.32 88888.00 2021-11-28 14:48:03.412 332 14438.18 54.37 55964.36 88888.00 2021-11-28 14:48:03.912 332 14438.19 54.34 55964.35 88888.00 2021-11-28 14:48:04.412 332 14438.19 54.39 55964.38 88888.00 2021-11-28 14:48:04.912 332 14438.16 54.44 55964.35 88888.00 2021-11-28 14:48:05.412 332 14438.19 54.44 55964.36 88888.00 2021-11-28 14:48:05.912 332 14438.18 54.42 55964.35 88888.00 2021-11-28 14:48:06.412 332 14438.18 54.41 55964.39 88888.00 2021-11-28 14:48:06.912 332 14438.16 54.41 55964.39 88888.00 2021-11-28 14:48:07.412 332 14438.16 54.41 55964.38 88888.00 2021-11-28 14:48:07.912 332 14438.19 54.42 55964.41 88888.00 2021-11-28 14:48:08.412 332 14438.15 54.38 55964.47 88888.00 2021-11-28 14:48:08.912 332 14438.13 54.35 55964.50 88888.00 2021-11-28 14:48:09.412 332 14438.14 54.37 55964.49 88888.00 2021-11-28 14:48:09.912 332 14438.13 54.38 55964.51 88888.00 2021-11-28 14:48:10.412 332 14438.11 54.43 55964.61 88888.00 2021-11-28 14:48:10.912 332 14438.09 54.46 55964.60 88888.00 2021-11-28 14:48:11.412 332 14438.11 54.53 55964.51 88888.00 2021-11-28 14:48:11.912 332 14438.11 54.53 55964.50 88888.00 2021-11-28 14:48:12.412 332 14438.06 54.46 55964.66 88888.00 2021-11-28 14:48:12.912 332 14438.05 54.50 55964.61 88888.00 2021-11-28 14:48:13.412 332 14438.02 54.47 55964.60 88888.00 2021-11-28 14:48:13.912 332 14438.02 54.46 55964.63 88888.00 2021-11-28 14:48:14.412 332 14438.00 54.52 55964.70 88888.00 2021-11-28 14:48:14.912 332 14438.03 54.59 55964.67 88888.00 2021-11-28 14:48:15.412 332 14438.06 54.61 55964.61 88888.00 2021-11-28 14:48:15.912 332 14438.09 54.67 55964.68 88888.00 2021-11-28 14:48:16.412 332 14437.97 54.64 55964.71 88888.00 2021-11-28 14:48:16.912 332 14437.95 54.56 55964.76 88888.00 2021-11-28 14:48:17.412 332 14437.96 54.62 55964.77 88888.00 2021-11-28 14:48:17.912 332 14437.97 54.75 55964.79 88888.00 2021-11-28 14:48:18.412 332 14437.97 54.79 55964.74 88888.00 2021-11-28 14:48:18.913 332 14437.97 54.93 55964.76 88888.00 2021-11-28 14:48:19.413 332 14438.00 54.86 55964.74 88888.00 2021-11-28 14:48:19.913 332 14437.96 54.89 55964.75 88888.00 2021-11-28 14:48:20.413 332 14437.97 54.88 55964.78 88888.00 2021-11-28 14:48:20.913 332 14438.02 54.92 55964.83 88888.00 2021-11-28 14:48:21.413 332 14437.96 54.94 55964.88 88888.00 2021-11-28 14:48:21.913 332 14438.01 54.89 55964.84 88888.00 2021-11-28 14:48:22.413 332 14438.02 54.90 55964.84 88888.00 2021-11-28 14:48:22.913 332 14438.01 54.96 55964.85 88888.00 2021-11-28 14:48:23.913 332 14437.96 54.93 55964.95 88888.00 2021-11-28 14:48:24.413 332 14437.98 54.94 55964.88 88888.00 2021-11-28 14:48:24.913 332 14437.98 54.99 55964.87 88888.00 2021-11-28 14:48:25.413 332 14438.00 54.96 55964.83 88888.00 2021-11-28 14:48:25.913 332 14437.98 54.94 55964.80 88888.00 2021-11-28 14:48:26.413 332 14437.98 54.95 55964.79 88888.00 2021-11-28 14:48:26.913 332 14438.03 54.94 55964.77 88888.00 2021-11-28 14:48:27.413 332 14438.04 54.94 55964.75 88888.00 2021-11-28 14:48:27.913 332 14438.04 54.95 55964.74 88888.00 2021-11-28 14:48:28.413 332 14438.02 54.98 55964.78 88888.00 2021-11-28 14:48:28.913 332 14438.01 54.96 55964.77 88888.00 2021-11-28 14:48:29.413 332 14438.00 54.90 55964.75 88888.00 2021-11-28 14:48:29.913 332 14438.02 54.92 55964.71 88888.00 2021-11-28 14:48:30.413 332 14438.02 54.96 55964.78 88888.00 2021-11-28 14:48:30.913 332 14438.02 54.93 55964.84 88888.00 2021-11-28 14:48:31.413 332 14438.02 54.94 55964.83 88888.00 2021-11-28 14:48:31.913 332 14438.02 54.94 55964.84 88888.00 2021-11-28 14:48:32.413 332 14438.03 54.89 55964.78 88888.00 2021-11-28 14:48:32.913 332 14438.05 54.89 55964.79 88888.00 2021-11-28 14:48:33.413 332 14438.06 54.95 55964.74 88888.00 2021-11-28 14:48:33.913 332 14438.05 54.95 55964.69 88888.00 2021-11-28 14:48:34.413 332 14438.04 54.95 55964.70 88888.00 2021-11-28 14:48:34.913 332 14438.00 54.86 55964.74 88888.00 2021-11-28 14:48:35.413 332 14438.01 54.78 55964.82 88888.00 2021-11-28 14:48:35.913 332 14438.02 54.81 55964.79 88888.00 2021-11-28 14:48:36.413 332 14438.04 54.85 55964.87 88888.00 2021-11-28 14:48:36.913 332 14438.05 54.88 55964.86 88888.00 2021-11-28 14:48:37.413 332 14438.05 54.93 55964.89 88888.00 2021-11-28 14:48:37.913 332 14438.05 55.01 55964.94 88888.00 2021-11-28 14:48:38.413 332 14438.02 54.99 55964.88 88888.00 2021-11-28 14:48:38.913 332 14438.05 55.03 55964.88 88888.00 2021-11-28 14:48:39.413 332 14438.07 55.10 55964.85 88888.00 2021-11-28 14:48:39.913 332 14438.05 55.15 55964.92 88888.00 2021-11-28 14:48:40.413 332 14438.02 55.12 55964.88 88888.00 2021-11-28 14:48:40.913 332 14438.05 55.05 55964.84 88888.00 2021-11-28 14:48:41.413 332 14438.07 55.02 55964.89 88888.00 2021-11-28 14:48:41.913 332 14438.09 55.03 55964.91 88888.00 2021-11-28 14:48:42.413 332 14438.07 55.07 55964.95 88888.00 2021-11-28 14:48:42.913 332 14438.10 55.11 55964.93 88888.00 2021-11-28 14:48:43.413 332 14438.06 55.11 55964.94 88888.00 2021-11-28 14:48:43.913 332 14438.10 55.09 55964.97 88888.00 2021-11-28 14:48:44.413 332 14438.14 55.15 55964.92 88888.00 2021-11-28 14:48:44.913 332 14438.18 55.22 55964.88 88888.00 2021-11-28 14:48:45.413 332 14438.15 55.14 55964.89 88888.00 2021-11-28 14:48:45.913 332 14438.13 55.16 55964.93 88888.00 2021-11-28 14:48:46.413 332 14438.11 55.14 55964.91 88888.00 2021-11-28 14:48:47.413 332 14438.12 55.23 55964.86 88888.00 2021-11-28 14:48:47.913 332 14438.12 55.26 55964.91 88888.00 2021-11-28 14:48:48.413 332 14438.14 55.22 55964.85 88888.00 2021-11-28 14:48:48.913 332 14438.14 55.26 55964.84 88888.00 2021-11-28 14:48:49.413 332 14438.11 55.27 55964.79 88888.00 2021-11-28 14:48:49.913 332 14438.15 55.27 55964.76 88888.00 2021-11-28 14:48:50.413 332 14438.20 55.26 55964.77 88888.00 2021-11-28 14:48:50.913 332 14438.25 55.27 55964.70 88888.00 2021-11-28 14:48:51.413 332 14438.25 55.26 55964.82 88888.00 2021-11-28 14:48:51.913 332 14438.23 55.27 55964.78 88888.00 2021-11-28 14:48:52.413 332 14438.23 55.27 55964.79 88888.00 2021-11-28 14:48:52.913 332 14438.25 55.20 55964.77 88888.00 2021-11-28 14:48:53.413 332 14438.24 55.15 55964.83 88888.00 2021-11-28 14:48:53.913 332 14438.29 55.16 55964.82 88888.00 2021-11-28 14:48:54.413 332 14438.28 55.16 55964.84 88888.00 2021-11-28 14:48:54.913 332 14438.31 55.15 55964.79 88888.00 2021-11-28 14:48:55.413 332 14438.33 55.18 55964.79 88888.00 2021-11-28 14:48:55.913 332 14438.34 55.30 55964.78 88888.00 2021-11-28 14:48:56.413 332 14438.32 55.27 55964.75 88888.00 2021-11-28 14:48:57.413 332 14438.32 55.13 55964.75 88888.00 2021-11-28 14:48:57.913 332 14438.29 55.13 55964.74 88888.00 2021-11-28 14:48:58.413 332 14438.31 55.12 55964.70 88888.00 2021-11-28 14:48:58.913 332 14438.33 55.14 55964.69 88888.00 2021-11-28 14:48:59.413 332 14438.35 55.16 55964.67 88888.00 2021-11-28 14:48:59.913 332 14438.37 55.14 55964.74 88888.00 2021-11-28 14:49:00.413 332 14438.37 55.11 55964.74 88888.00 2021-11-28 14:49:00.913 332 14438.32 55.09 55964.79 88888.00 2021-11-28 14:49:01.413 332 14438.34 55.11 55964.75 88888.00 2021-11-28 14:49:01.913 332 14438.32 55.16 55964.75 88888.00 2021-11-28 14:49:02.413 332 14438.32 55.12 55964.74 88888.00 2021-11-28 14:49:02.913 332 14438.33 55.01 55964.78 88888.00 2021-11-28 14:49:03.413 332 14438.37 55.09 55964.70 88888.00 2021-11-28 14:49:03.913 332 14438.34 55.09 55964.71 88888.00 2021-11-28 14:49:04.413 332 14438.33 55.01 55964.70 88888.00 2021-11-28 14:49:04.913 332 14438.32 55.05 55964.75 88888.00 2021-11-28 14:49:05.404 332 14438.32 55.07 55964.71 88888.00 2021-11-28 14:49:05.904 332 14438.30 55.11 55964.78 88888.00 2021-11-28 14:49:06.404 332 14438.32 55.12 55964.76 88888.00 2021-11-28 14:49:06.904 332 14438.32 55.04 55964.74 88888.00 2021-11-28 14:49:07.404 332 14438.33 55.09 55964.73 88888.00 2021-11-28 14:49:07.904 332 14438.30 55.07 55964.76 88888.00 2021-11-28 14:49:08.404 332 14438.29 55.10 55964.75 88888.00 2021-11-28 14:49:08.904 332 14438.30 55.15 55964.80 88888.00 2021-11-28 14:49:09.404 332 14438.33 55.14 55964.84 88888.00 2021-11-28 14:49:09.904 332 14438.28 55.11 55964.76 88888.00 2021-11-28 14:49:10.404 332 14438.25 55.15 55964.78 88888.00 2021-11-28 14:49:10.904 332 14438.31 55.16 55964.79 88888.00 2021-11-28 14:49:11.404 332 14438.31 55.10 55964.82 88888.00 2021-11-28 14:49:11.904 332 14438.30 55.11 55964.82 88888.00 2021-11-28 14:49:12.404 332 14438.29 55.18 55964.87 88888.00 2021-11-28 14:49:12.904 332 14438.30 55.12 55964.80 88888.00 2021-11-28 14:49:13.404 332 14438.31 55.14 55964.77 88888.00 2021-11-28 14:49:13.904 332 14438.33 55.14 55964.77 88888.00 2021-11-28 14:49:14.404 332 14438.30 55.15 55964.85 88888.00 2021-11-28 14:49:14.904 332 14438.30 55.11 55964.82 88888.00 2021-11-28 14:49:15.404 332 14438.28 55.11 55964.79 88888.00 2021-11-28 14:49:15.904 332 14438.32 55.07 55964.74 88888.00 2021-11-28 14:49:16.404 332 14438.28 55.01 55964.79 88888.00 2021-11-28 14:49:17.404 332 14438.31 55.01 55964.78 88888.00 2021-11-28 14:49:17.904 332 14438.32 55.03 55964.84 88888.00 2021-11-28 14:49:18.404 332 14438.32 54.99 55964.84 88888.00 2021-11-28 14:49:18.904 332 14438.31 54.98 55964.84 88888.00 2021-11-28 14:49:19.404 332 14438.31 55.01 55964.83 88888.00 2021-11-28 14:49:19.904 332 14438.34 55.03 55964.82 88888.00 2021-11-28 14:49:20.404 332 14438.34 55.05 55964.83 88888.00 2021-11-28 14:49:20.904 332 14438.32 55.13 55964.89 88888.00 2021-11-28 14:49:21.404 332 14438.37 55.12 55964.85 88888.00 2021-11-28 14:49:21.904 332 14438.35 55.09 55964.82 88888.00 2021-11-28 14:49:22.404 332 14438.32 55.04 55964.80 88888.00 2021-11-28 14:49:22.904 332 14438.32 55.11 55964.82 88888.00 2021-11-28 14:49:23.404 332 14438.34 55.12 55964.77 88888.00 2021-11-28 14:49:23.904 332 14438.33 55.13 55964.82 88888.00 2021-11-28 14:49:24.404 332 14438.35 55.12 55964.83 88888.00 2021-11-28 14:49:24.904 332 14438.32 55.11 55964.88 88888.00 2021-11-28 14:49:25.404 332 14438.37 55.14 55964.86 88888.00 2021-11-28 14:49:25.904 332 14438.35 55.12 55964.85 88888.00 2021-11-28 14:49:26.404 332 14438.34 55.11 55964.78 88888.00 2021-11-28 14:49:27.404 332 14438.37 55.06 55964.87 88888.00 2021-11-28 14:49:27.904 332 14438.33 54.96 55964.88 88888.00 2021-11-28 14:49:28.404 332 14438.32 54.99 55964.88 88888.00 2021-11-28 14:49:28.904 332 14438.35 54.95 55964.82 88888.00 2021-11-28 14:49:29.404 332 14438.35 55.02 55964.85 88888.00 2021-11-28 14:49:29.904 332 14438.32 55.07 55964.85 88888.00 2021-11-28 14:49:30.404 332 14438.31 55.12 55964.84 88888.00 2021-11-28 14:49:30.904 332 14438.32 55.09 55964.84 88888.00 2021-11-28 14:49:31.404 332 14438.28 55.07 55964.89 88888.00 2021-11-28 14:49:31.904 332 14438.26 55.07 55964.88 88888.00 2021-11-28 14:49:32.404 332 14438.22 55.01 55964.94 88888.00 2021-11-28 14:49:32.904 332 14438.21 54.97 55964.88 88888.00 2021-11-28 14:49:33.404 332 14438.23 54.95 55964.87 88888.00 2021-11-28 14:49:33.904 332 14438.23 54.92 55964.88 88888.00 2021-11-28 14:49:34.404 332 14438.20 54.87 55964.84 88888.00 2021-11-28 14:49:34.904 332 14438.20 54.84 55964.87 88888.00 2021-11-28 14:49:35.404 332 14438.22 54.86 55964.87 88888.00 2021-11-28 14:49:35.904 332 14438.18 54.89 55964.87 88888.00 2021-11-28 14:49:36.404 332 14438.20 54.97 55964.87 88888.00 2021-11-28 14:49:37.404 332 14438.21 54.94 55964.84 88888.00 2021-11-28 14:49:37.904 332 14438.19 54.90 55964.89 88888.00 2021-11-28 14:49:38.404 332 14438.24 54.90 55964.95 88888.00 2021-11-28 14:49:38.904 332 14438.29 54.89 55964.94 88888.00 2021-11-28 14:49:39.404 332 14438.30 54.98 55964.97 88888.00 2021-11-28 14:49:39.904 332 14438.31 55.03 55965.01 88888.00 2021-11-28 14:49:40.404 332 14438.31 54.96 55965.02 88888.00 2021-11-28 14:49:40.904 332 14438.26 54.84 55964.91 88888.00 2021-11-28 14:49:41.404 332 14438.23 54.92 55964.89 88888.00 2021-11-28 14:49:41.904 332 14438.24 54.88 55964.96 88888.00 2021-11-28 14:49:42.404 332 14438.24 54.90 55964.97 88888.00 2021-11-28 14:49:42.904 332 14438.26 54.92 55965.01 88888.00 2021-11-28 14:49:43.404 332 14438.30 54.90 55964.96 88888.00 2021-11-28 14:49:43.904 332 14438.32 54.96 55964.93 88888.00 2021-11-28 14:49:44.404 332 14438.38 54.88 55964.96 88888.00 2021-11-28 14:49:44.904 332 14438.37 54.86 55964.92 88888.00 2021-11-28 14:49:45.404 332 14438.40 54.89 55964.86 88888.00 2021-11-28 14:49:45.904 332 14438.42 54.86 55964.89 88888.00 2021-11-28 14:49:46.404 332 14438.43 54.86 55964.84 88888.00 2021-11-28 14:49:47.404 332 14438.40 54.95 55964.79 88888.00 2021-11-28 14:49:47.904 332 14438.38 54.94 55964.82 88888.00 2021-11-28 14:49:48.404 332 14438.40 54.88 55964.78 88888.00 2021-11-28 14:49:48.904 332 14438.38 54.85 55964.76 88888.00 2021-11-28 14:49:49.404 332 14438.41 54.88 55964.74 88888.00 2021-11-28 14:49:49.904 332 14438.34 54.95 55964.73 88888.00 2021-11-28 14:49:50.404 332 14438.31 54.94 55964.66 88888.00 2021-11-28 14:49:50.904 332 14438.31 54.92 55964.67 88888.00 2021-11-28 14:49:51.404 332 14438.32 54.86 55964.67 88888.00 2021-11-28 14:49:51.904 332 14438.30 54.82 55964.64 88888.00 2021-11-28 14:49:52.405 332 14438.29 54.82 55964.63 88888.00 2021-11-28 14:49:52.905 332 14438.23 54.77 55964.68 88888.00 2021-11-28 14:49:53.405 332 14438.30 54.72 55964.68 88888.00 2021-11-28 14:49:53.905 332 14438.33 54.76 55964.66 88888.00 2021-11-28 14:49:54.405 332 14438.33 54.72 55964.65 88888.00 2021-11-28 14:49:54.905 332 14438.32 54.71 55964.64 88888.00 2021-11-28 14:49:55.405 332 14438.30 54.75 55964.64 88888.00 2021-11-28 14:49:55.905 332 14438.31 54.78 55964.60 88888.00 2021-11-28 14:49:56.405 332 14438.33 54.78 55964.59 88888.00 2021-11-28 14:49:56.905 332 14438.31 54.72 55964.59 88888.00 2021-11-28 14:49:57.405 332 14438.32 54.77 55964.58 88888.00 2021-11-28 14:49:57.905 332 14438.25 54.70 55964.57 88888.00 2021-11-28 14:49:58.405 332 14438.24 54.71 55964.52 88888.00 2021-11-28 14:49:58.905 332 14438.20 54.71 55964.48 88888.00 2021-11-28 14:49:59.405 332 14438.20 54.69 55964.50 88888.00 2021-11-28 14:49:59.905 332 14438.18 54.70 55964.54 88888.00 2021-11-28 14:50:00.405 332 14438.19 54.65 55964.61 88888.00 2021-11-28 14:50:00.905 332 14438.18 54.65 55964.64 88888.00 2021-11-28 14:50:01.405 332 14438.19 54.76 55964.67 88888.00 2021-11-28 14:50:01.905 332 14438.19 54.75 55964.70 88888.00 2021-11-28 14:50:02.405 332 14438.20 54.71 55964.65 88888.00 2021-11-28 14:50:02.905 332 14438.19 54.70 55964.63 88888.00 2021-11-28 14:50:03.405 332 14438.19 54.67 55964.61 88888.00 2021-11-28 14:50:03.905 332 14438.15 54.63 55964.61 88888.00 2021-11-28 14:50:04.405 332 14438.13 54.65 55964.67 88888.00 2021-11-28 14:50:04.905 332 14438.16 54.75 55964.69 88888.00 2021-11-28 14:50:05.405 332 14438.19 54.78 55964.68 88888.00 2021-11-28 14:50:05.905 332 14438.19 54.85 55964.68 88888.00 2021-11-28 14:50:06.405 332 14438.21 54.86 55964.78 88888.00 2021-11-28 14:50:06.905 332 14438.23 54.84 55964.77 88888.00 2021-11-28 14:50:07.405 332 14438.26 54.73 55964.75 88888.00 2021-11-28 14:50:07.905 332 14438.26 54.73 55964.68 88888.00 2021-11-28 14:50:08.405 332 14438.24 54.75 55964.73 88888.00 2021-11-28 14:50:08.905 332 14438.30 54.73 55964.75 88888.00 2021-11-28 14:50:09.405 332 14438.33 54.75 55964.70 88888.00 2021-11-28 14:50:09.905 332 14438.32 54.78 55964.67 88888.00 2021-11-28 14:50:10.405 332 14438.32 54.88 55964.71 88888.00 2021-11-28 14:50:10.905 332 14438.33 55.01 55964.71 88888.00 2021-11-28 14:50:11.405 332 14438.33 54.98 55964.75 88888.00 2021-11-28 14:50:11.905 332 14438.40 54.96 55964.75 88888.00 2021-11-28 14:50:12.405 332 14438.38 54.95 55964.71 88888.00 2021-11-28 14:50:12.905 332 14438.33 54.93 55964.73 88888.00 2021-11-28 14:50:13.405 332 14438.31 54.94 55964.76 88888.00 2021-11-28 14:50:13.905 332 14438.32 55.04 55964.77 88888.00 2021-11-28 14:50:14.405 332 14438.34 55.06 55964.70 88888.00 2021-11-28 14:50:14.905 332 14438.40 55.04 55964.68 88888.00 2021-11-28 14:50:15.405 332 14438.41 55.07 55964.70 88888.00 2021-11-28 14:50:15.905 332 14438.38 55.09 55964.73 88888.00 2021-11-28 14:50:16.405 332 14438.37 55.07 55964.71 88888.00 2021-11-28 14:50:16.905 332 14438.38 55.02 55964.70 88888.00 2021-11-28 14:50:17.405 332 14438.40 54.97 55964.65 88888.00 2021-11-28 14:50:17.905 332 14438.34 55.03 55964.73 88888.00 2021-11-28 14:50:18.405 332 14438.35 55.09 55964.76 88888.00 2021-11-28 14:50:18.905 332 14438.35 55.12 55964.71 88888.00 2021-11-28 14:50:19.405 332 14438.32 55.07 55964.61 88888.00 2021-11-28 14:50:19.905 332 14438.33 55.09 55964.66 88888.00 2021-11-28 14:50:20.405 332 14438.33 55.07 55964.64 88888.00 2021-11-28 14:50:20.905 332 14438.34 55.03 55964.68 88888.00 2021-11-28 14:50:21.405 332 14438.32 55.09 55964.68 88888.00 2021-11-28 14:50:21.905 332 14438.33 55.10 55964.67 88888.00 2021-11-28 14:50:22.405 332 14438.34 55.07 55964.64 88888.00 2021-11-28 14:50:22.905 332 14438.35 55.03 55964.61 88888.00 2021-11-28 14:50:23.405 332 14438.38 55.02 55964.60 88888.00 2021-11-28 14:50:23.905 332 14438.37 54.93 55964.63 88888.00 2021-11-28 14:50:24.405 332 14438.34 54.97 55964.64 88888.00 2021-11-28 14:50:24.905 332 14438.34 54.97 55964.61 88888.00 2021-11-28 14:50:25.405 332 14438.44 54.92 55964.54 88888.00 2021-11-28 14:50:25.905 332 14438.51 54.94 55964.56 88888.00 2021-11-28 14:50:26.405 332 14438.49 54.94 55964.50 88888.00 2021-11-28 14:50:26.905 332 14438.52 54.93 55964.48 88888.00 2021-11-28 14:50:27.405 332 14438.50 54.96 55964.58 88888.00 2021-11-28 14:50:27.905 332 14438.48 54.97 55964.54 88888.00 2021-11-28 14:50:28.405 332 14438.52 54.89 55964.47 88888.00 2021-11-28 14:50:28.905 332 14438.59 54.90 55964.47 88888.00 2021-11-28 14:50:29.405 332 14438.59 54.98 55964.56 88888.00 2021-11-28 14:50:29.905 332 14438.61 54.96 55964.49 88888.00 2021-11-28 14:50:30.405 332 14438.61 54.92 55964.54 88888.00 2021-11-28 14:50:30.905 332 14438.65 54.87 55964.52 88888.00 2021-11-28 14:50:31.405 332 14438.67 54.90 55964.52 88888.00 2021-11-28 14:50:31.905 332 14438.68 54.98 55964.56 88888.00 2021-11-28 14:50:32.405 332 14438.67 54.99 55964.55 88888.00 2021-11-28 14:50:32.905 332 14438.61 54.94 55964.57 88888.00 2021-11-28 14:50:33.405 332 14438.65 54.90 55964.55 88888.00 2021-11-28 14:50:33.905 332 14438.62 54.90 55964.60 88888.00 2021-11-28 14:50:34.405 332 14438.66 54.90 55964.55 88888.00 2021-11-28 14:50:34.905 332 14438.68 54.95 55964.56 88888.00 2021-11-28 14:50:35.405 332 14438.69 55.01 55964.52 88888.00 2021-11-28 14:50:35.905 332 14438.70 55.03 55964.52 88888.00 2021-11-28 14:50:36.405 332 14438.71 55.01 55964.54 88888.00 2021-11-28 14:50:36.905 332 14438.72 54.97 55964.54 88888.00 2021-11-28 14:50:37.405 332 14438.71 54.92 55964.54 88888.00 2021-11-28 14:50:37.905 332 14438.72 54.86 55964.49 88888.00 2021-11-28 14:50:38.905 332 14438.75 54.97 55964.44 88888.00 2021-11-28 14:50:39.405 332 14438.76 54.88 55964.46 88888.00 2021-11-28 14:50:39.905 332 14438.76 54.82 55964.47 88888.00 2021-11-28 14:50:40.405 332 14438.77 54.85 55964.49 88888.00 2021-11-28 14:50:40.905 332 14438.70 54.88 55964.47 88888.00 2021-11-28 14:50:41.405 332 14438.75 54.93 55964.46 88888.00 2021-11-28 14:50:41.905 332 14438.71 55.01 55964.57 88888.00 2021-11-28 14:50:42.405 332 14438.72 55.02 55964.49 88888.00 2021-11-28 14:50:42.905 332 14438.70 54.92 55964.47 88888.00 2021-11-28 14:50:43.405 332 14438.68 54.94 55964.48 88888.00 2021-11-28 14:50:43.906 332 14438.69 54.93 55964.49 88888.00 2021-11-28 14:50:44.406 332 14438.65 54.90 55964.55 88888.00 2021-11-28 14:50:44.906 332 14438.65 54.89 55964.48 88888.00 2021-11-28 14:50:45.406 332 14438.61 54.94 55964.51 88888.00 2021-11-28 14:50:45.906 332 14438.60 54.88 55964.45 88888.00 2021-11-28 14:50:46.406 332 14438.56 54.94 55964.49 88888.00 2021-11-28 14:50:46.906 332 14438.54 54.95 55964.46 88888.00 2021-11-28 14:50:47.406 332 14438.52 54.88 55964.47 88888.00 2021-11-28 14:50:47.906 332 14438.52 54.95 55964.48 88888.00 2021-11-28 14:50:48.906 332 14438.48 55.07 55964.52 88888.00 2021-11-28 14:50:49.406 332 14438.49 55.10 55964.48 88888.00 2021-11-28 14:50:49.906 332 14438.49 55.05 55964.45 88888.00 2021-11-28 14:50:50.406 332 14438.54 55.02 55964.41 88888.00 2021-11-28 14:50:50.906 332 14438.53 55.02 55964.46 88888.00 2021-11-28 14:50:51.406 332 14438.54 55.05 55964.44 88888.00 2021-11-28 14:50:51.906 332 14438.51 55.12 55964.51 88888.00 2021-11-28 14:50:52.406 332 14438.47 55.14 55964.52 88888.00 2021-11-28 14:50:52.906 332 14438.46 55.05 55964.51 88888.00 2021-11-28 14:50:53.406 332 14438.47 54.93 55964.45 88888.00 2021-11-28 14:50:53.906 332 14438.46 55.01 55964.44 88888.00 2021-11-28 14:50:54.406 332 14438.47 55.05 55964.51 88888.00 2021-11-28 14:50:54.906 332 14438.50 55.04 55964.54 88888.00 2021-11-28 14:50:55.406 332 14438.49 54.99 55964.54 88888.00 2021-11-28 14:50:55.906 332 14438.50 54.98 55964.51 88888.00 2021-11-28 14:50:56.406 332 14438.53 55.06 55964.49 88888.00 2021-11-28 14:50:56.906 332 14438.59 55.06 55964.47 88888.00 2021-11-28 14:50:57.406 332 14438.54 55.04 55964.49 88888.00 2021-11-28 14:50:57.906 332 14438.57 55.01 55964.45 88888.00 2021-11-28 14:50:58.406 332 14438.54 54.96 55964.48 88888.00 2021-11-28 14:50:58.906 332 14438.56 55.09 55964.47 88888.00 2021-11-28 14:50:59.406 332 14438.57 55.19 55964.49 88888.00 2021-11-28 14:50:59.906 332 14438.58 55.16 55964.51 88888.00 2021-11-28 14:51:00.406 332 14438.59 55.16 55964.52 88888.00 2021-11-28 14:51:00.906 332 14438.57 55.19 55964.55 88888.00 2021-11-28 14:51:01.406 332 14438.63 55.15 55964.51 88888.00 2021-11-28 14:51:01.906 332 14438.60 55.19 55964.56 88888.00 2021-11-28 14:51:02.406 332 14438.63 55.31 55964.56 88888.00 2021-11-28 14:51:02.906 332 14438.65 55.28 55964.52 88888.00 2021-11-28 14:51:03.406 332 14438.66 55.23 55964.50 88888.00 2021-11-28 14:51:03.906 332 14438.63 55.20 55964.63 88888.00 2021-11-28 14:51:04.406 332 14438.68 55.30 55964.63 88888.00 2021-11-28 14:51:04.906 332 14438.72 55.27 55964.56 88888.00 2021-11-28 14:51:05.406 332 14438.70 55.37 55964.54 88888.00 2021-11-28 14:51:05.906 332 14438.70 55.32 55964.55 88888.00 2021-11-28 14:51:06.406 332 14438.67 55.29 55964.58 88888.00 2021-11-28 14:51:06.906 332 14438.65 55.36 55964.59 88888.00 2021-11-28 14:51:07.406 332 14438.65 55.38 55964.66 88888.00 2021-11-28 14:51:07.906 332 14438.66 55.38 55964.60 88888.00 2021-11-28 14:51:08.406 332 14438.68 55.35 55964.63 88888.00 2021-11-28 14:51:08.906 332 14438.76 55.39 55964.67 88888.00 2021-11-28 14:51:09.406 332 14438.75 55.40 55964.68 88888.00 2021-11-28 14:51:09.906 332 14438.70 55.36 55964.70 88888.00 2021-11-28 14:51:10.406 332 14438.68 55.36 55964.75 88888.00 2021-11-28 14:51:10.906 332 14438.61 55.36 55964.77 88888.00 2021-11-28 14:51:11.406 332 14438.66 55.37 55964.70 88888.00 2021-11-28 14:51:11.906 332 14438.66 55.40 55964.75 88888.00 2021-11-28 14:51:12.406 332 14438.67 55.47 55964.75 88888.00 2021-11-28 14:51:12.906 332 14438.66 55.47 55964.77 88888.00 2021-11-28 14:51:13.406 332 14438.65 55.51 55964.76 88888.00 2021-11-28 14:51:13.906 332 14438.56 55.52 55964.77 88888.00 2021-11-28 14:51:14.406 332 14438.54 55.49 55964.70 88888.00 2021-11-28 14:51:14.906 332 14438.52 55.48 55964.83 88888.00 2021-11-28 14:51:15.406 332 14438.50 55.73 55964.84 88888.00 2021-11-28 14:51:15.906 332 14438.50 55.65 55964.88 88888.00 2021-11-28 14:51:16.406 332 14438.49 55.64 55964.83 88888.00 2021-11-28 14:51:16.906 332 14438.47 55.61 55964.84 88888.00 2021-11-28 14:51:17.406 332 14438.49 55.58 55964.86 88888.00 2021-11-28 14:51:17.906 332 14438.43 55.60 55964.91 88888.00 2021-11-28 14:51:18.906 332 14438.44 55.61 55964.92 88888.00 2021-11-28 14:51:19.406 332 14438.40 55.58 55964.91 88888.00 2021-11-28 14:51:19.906 332 14438.35 55.63 55964.89 88888.00 2021-11-28 14:51:20.406 332 14438.34 55.63 55964.86 88888.00 2021-11-28 14:51:20.906 332 14438.40 55.65 55964.84 88888.00 2021-11-28 14:51:21.406 332 14438.38 55.68 55964.82 88888.00 2021-11-28 14:51:21.906 332 14438.39 55.65 55964.79 88888.00 2021-11-28 14:51:22.406 332 14438.43 55.69 55964.79 88888.00 2021-11-28 14:51:22.906 332 14438.47 55.70 55964.79 88888.00 2021-11-28 14:51:23.406 332 14438.46 55.69 55964.76 88888.00 2021-11-28 14:51:23.906 332 14438.44 55.69 55964.76 88888.00 2021-11-28 14:51:24.406 332 14438.47 55.65 55964.79 88888.00 2021-11-28 14:51:24.906 332 14438.43 55.63 55964.75 88888.00 2021-11-28 14:51:25.406 332 14438.42 55.61 55964.70 88888.00 2021-11-28 14:51:25.906 332 14438.41 55.60 55964.67 88888.00 2021-11-28 14:51:26.907 332 14438.44 55.57 55964.56 88888.00 2021-11-28 14:51:27.407 332 14438.50 55.63 55964.61 88888.00 2021-11-28 14:51:27.907 332 14438.49 55.66 55964.64 88888.00 2021-11-28 14:51:28.407 332 14438.52 55.58 55964.57 88888.00 2021-11-28 14:51:28.907 332 14438.53 55.55 55964.58 88888.00 2021-11-28 14:51:29.407 332 14438.59 55.52 55964.55 88888.00 2021-11-28 14:51:29.907 332 14438.56 55.51 55964.54 88888.00 2021-11-28 14:51:30.407 332 14438.59 55.49 55964.50 88888.00 2021-11-28 14:51:30.907 332 14438.59 55.47 55964.52 88888.00 2021-11-28 14:51:31.407 332 14438.67 55.39 55964.44 88888.00 2021-11-28 14:51:31.907 332 14438.75 55.38 55964.42 88888.00 2021-11-28 14:51:32.407 332 14438.71 55.40 55964.40 88888.00 2021-11-28 14:51:32.907 332 14438.69 55.37 55964.42 88888.00 2021-11-28 14:51:33.407 332 14438.63 55.34 55964.48 88888.00 2021-11-28 14:51:33.907 332 14438.68 55.31 55964.32 88888.00 2021-11-28 14:51:34.407 332 14438.71 55.28 55964.31 88888.00 2021-11-28 14:51:34.907 332 14438.74 55.37 55964.33 88888.00 2021-11-28 14:51:35.407 332 14438.74 55.35 55964.37 88888.00 2021-11-28 14:51:35.907 332 14438.72 55.35 55964.35 88888.00 2021-11-28 14:51:36.907 332 14438.77 55.27 55964.35 88888.00 2021-11-28 14:51:37.407 332 14438.79 55.27 55964.32 88888.00 2021-11-28 14:51:37.907 332 14438.80 55.29 55964.35 88888.00 2021-11-28 14:51:38.407 332 14438.76 55.34 55964.38 88888.00 2021-11-28 14:51:38.907 332 14438.85 55.37 55964.27 88888.00 2021-11-28 14:51:39.407 332 14438.79 55.38 55964.33 88888.00 2021-11-28 14:51:39.907 332 14438.81 55.35 55964.35 88888.00 2021-11-28 14:51:40.407 332 14438.85 55.28 55964.44 88888.00 2021-11-28 14:51:40.907 332 14438.85 55.24 55964.41 88888.00 2021-11-28 14:51:41.407 332 14438.87 55.23 55964.33 88888.00 2021-11-28 14:51:41.907 332 14438.86 55.29 55964.36 88888.00 2021-11-28 14:51:42.407 332 14438.93 55.43 55964.30 88888.00 2021-11-28 14:51:42.907 332 14438.95 55.40 55964.35 88888.00 2021-11-28 14:51:43.407 332 14438.93 55.35 55964.41 88888.00 2021-11-28 14:51:43.907 332 14438.98 55.39 55964.36 88888.00 2021-11-28 14:51:44.407 332 14439.02 55.30 55964.40 88888.00 2021-11-28 14:51:44.907 332 14439.06 55.28 55964.36 88888.00 2021-11-28 14:51:45.407 332 14439.13 55.32 55964.27 88888.00 2021-11-28 14:51:45.907 332 14439.11 55.31 55964.29 88888.00 2021-11-28 14:51:46.407 332 14439.11 55.32 55964.26 88888.00 2021-11-28 14:51:46.907 332 14439.15 55.37 55964.19 88888.00 2021-11-28 14:51:47.407 332 14439.13 55.48 55964.23 88888.00 2021-11-28 14:51:47.907 332 14439.13 55.36 55964.23 88888.00 2021-11-28 14:51:48.407 332 14439.17 55.30 55964.21 88888.00 2021-11-28 14:51:48.907 332 14439.17 55.28 55964.28 88888.00 2021-11-28 14:51:49.407 332 14439.18 55.28 55964.28 88888.00 2021-11-28 14:51:49.907 332 14439.24 55.27 55964.30 88888.00 2021-11-28 14:51:50.407 332 14439.23 55.22 55964.30 88888.00 2021-11-28 14:51:50.907 332 14439.18 55.22 55964.26 88888.00 2021-11-28 14:51:51.407 332 14439.22 55.29 55964.28 88888.00 2021-11-28 14:51:51.907 332 14439.19 55.22 55964.37 88888.00 2021-11-28 14:51:52.407 332 14439.19 55.19 55964.36 88888.00 2021-11-28 14:51:52.907 332 14439.24 55.12 55964.29 88888.00 2021-11-28 14:51:53.407 332 14439.18 55.06 55964.33 88888.00 2021-11-28 14:51:53.907 332 14439.16 55.10 55964.28 88888.00 2021-11-28 14:51:54.407 332 14439.17 55.11 55964.24 88888.00 2021-11-28 14:51:54.907 332 14439.17 55.05 55964.30 88888.00 2021-11-28 14:51:55.407 332 14439.16 55.06 55964.28 88888.00 2021-11-28 14:51:55.907 332 14439.19 55.04 55964.23 88888.00 2021-11-28 14:51:56.407 332 14439.17 55.03 55964.28 88888.00 2021-11-28 14:51:56.907 332 14439.16 54.96 55964.19 88888.00 2021-11-28 14:51:57.407 332 14439.18 54.94 55964.19 88888.00 2021-11-28 14:51:57.907 332 14439.22 55.03 55964.31 88888.00 2021-11-28 14:51:58.407 332 14439.19 55.04 55964.26 88888.00 2021-11-28 14:51:58.907 332 14439.26 55.03 55964.24 88888.00 2021-11-28 14:51:59.407 332 14439.26 55.05 55964.30 88888.00 2021-11-28 14:51:59.907 332 14439.27 55.05 55964.26 88888.00 2021-11-28 14:52:00.407 332 14439.32 55.01 55964.29 88888.00 2021-11-28 14:52:00.907 332 14439.28 55.03 55964.39 88888.00 2021-11-28 14:52:01.407 332 14439.24 55.01 55964.35 88888.00 2021-11-28 14:52:01.907 332 14439.24 54.93 55964.30 88888.00 2021-11-28 14:52:02.407 332 14439.23 54.92 55964.37 88888.00 2021-11-28 14:52:02.907 332 14439.18 54.88 55964.35 88888.00 2021-11-28 14:52:03.407 332 14439.18 54.80 55964.38 88888.00 2021-11-28 14:52:03.907 332 14439.15 54.79 55964.46 88888.00 2021-11-28 14:52:04.407 332 14439.15 54.90 55964.39 88888.00 2021-11-28 14:52:04.907 332 14439.18 54.93 55964.42 88888.00 2021-11-28 14:52:05.407 332 14439.15 54.92 55964.42 88888.00 2021-11-28 14:52:05.907 332 14439.16 54.93 55964.33 88888.00 2021-11-28 14:52:06.407 332 14439.14 54.92 55964.38 88888.00 2021-11-28 14:52:06.907 332 14439.09 54.90 55964.45 88888.00 2021-11-28 14:52:07.407 332 14439.11 54.93 55964.39 88888.00 2021-11-28 14:52:07.907 332 14439.09 54.93 55964.46 88888.00 2021-11-28 14:52:08.407 332 14439.06 54.89 55964.46 88888.00 2021-11-28 14:52:08.907 332 14439.05 54.85 55964.45 88888.00 2021-11-28 14:52:09.407 332 14439.04 54.88 55964.51 88888.00 2021-11-28 14:52:10.407 332 14439.07 54.86 55964.47 88888.00 2021-11-28 14:52:10.907 332 14439.03 54.79 55964.50 88888.00 2021-11-28 14:52:11.407 332 14439.06 54.81 55964.50 88888.00 2021-11-28 14:52:11.907 332 14438.97 54.85 55964.59 88888.00 2021-11-28 14:52:12.407 332 14438.98 54.93 55964.51 88888.00 2021-11-28 14:52:12.907 332 14439.02 54.88 55964.54 88888.00 2021-11-28 14:52:13.407 332 14438.98 54.84 55964.58 88888.00 2021-11-28 14:52:13.907 332 14438.99 54.84 55964.54 88888.00 2021-11-28 14:52:14.407 332 14438.96 54.88 55964.59 88888.00 2021-11-28 14:52:14.907 332 14438.95 54.92 55964.52 88888.00 2021-11-28 14:52:15.408 332 14438.93 54.93 55964.58 88888.00 2021-11-28 14:52:15.908 332 14438.89 54.89 55964.55 88888.00 2021-11-28 14:52:16.408 332 14438.91 54.92 55964.52 88888.00 2021-11-28 14:52:16.908 332 14438.88 54.99 55964.54 88888.00 2021-11-28 14:52:17.408 332 14438.88 54.99 55964.51 88888.00 2021-11-28 14:52:17.908 332 14438.87 54.93 55964.54 88888.00 2021-11-28 14:52:18.408 332 14438.79 54.88 55964.59 88888.00 2021-11-28 14:52:18.908 332 14438.77 54.89 55964.57 88888.00 2021-11-28 14:52:19.408 332 14438.75 54.87 55964.55 88888.00 2021-11-28 14:52:20.408 332 14438.68 54.81 55964.57 88888.00 2021-11-28 14:52:20.908 332 14438.68 54.78 55964.51 88888.00 2021-11-28 14:52:21.408 332 14438.66 54.82 55964.57 88888.00 2021-11-28 14:52:21.908 332 14438.67 54.84 55964.55 88888.00 2021-11-28 14:52:22.408 332 14438.66 54.86 55964.57 88888.00 2021-11-28 14:52:22.908 332 14438.62 54.87 55964.60 88888.00 2021-11-28 14:52:23.408 332 14438.58 54.88 55964.60 88888.00 2021-11-28 14:52:23.908 332 14438.57 54.95 55964.64 88888.00 2021-11-28 14:52:24.408 332 14438.60 54.95 55964.61 88888.00 2021-11-28 14:52:24.908 332 14438.54 54.86 55964.61 88888.00 2021-11-28 14:52:25.408 332 14438.58 54.87 55964.58 88888.00 2021-11-28 14:52:25.908 332 14438.57 54.89 55964.69 88888.00 2021-11-28 14:52:26.408 332 14438.57 54.90 55964.66 88888.00 2021-11-28 14:52:26.908 332 14438.50 54.87 55964.68 88888.00 2021-11-28 14:52:27.408 332 14438.50 54.87 55964.64 88888.00 2021-11-28 14:52:27.908 332 14438.49 54.98 55964.69 88888.00 2021-11-28 14:52:28.408 332 14438.49 55.04 55964.64 88888.00 2021-11-28 14:52:28.908 332 14438.46 54.99 55964.68 88888.00 2021-11-28 14:52:29.408 332 14438.46 54.96 55964.71 88888.00 2021-11-28 14:52:29.908 332 14438.42 54.99 55964.83 88888.00 2021-11-28 14:52:30.408 332 14438.43 54.98 55964.79 88888.00 2021-11-28 14:52:30.908 332 14438.43 54.96 55964.82 88888.00 2021-11-28 14:52:31.408 332 14438.44 54.94 55964.80 88888.00 2021-11-28 14:52:31.908 332 14438.42 54.99 55964.83 88888.00 2021-11-28 14:52:32.408 332 14438.40 55.03 55964.82 88888.00 2021-11-28 14:52:32.908 332 14438.33 55.01 55964.86 88888.00 2021-11-28 14:52:33.408 332 14438.37 54.99 55964.85 88888.00 2021-11-28 14:52:33.908 332 14438.32 55.03 55964.87 88888.00 2021-11-28 14:52:34.408 332 14438.31 55.14 55964.84 88888.00 2021-11-28 14:52:34.908 332 14438.28 55.16 55964.87 88888.00 2021-11-28 14:52:35.408 332 14438.24 55.14 55964.85 88888.00 2021-11-28 14:52:35.908 332 14438.23 55.14 55964.86 88888.00 2021-11-28 14:52:36.408 332 14438.20 55.18 55964.86 88888.00 2021-11-28 14:52:36.908 332 14438.18 55.23 55964.82 88888.00 2021-11-28 14:52:37.408 332 14438.16 55.22 55964.79 88888.00 2021-11-28 14:52:37.908 332 14438.16 55.20 55964.85 88888.00 2021-11-28 14:52:38.408 332 14438.11 55.28 55964.91 88888.00 2021-11-28 14:52:38.908 332 14438.14 55.28 55964.86 88888.00 2021-11-28 14:52:39.408 332 14438.14 55.24 55964.84 88888.00 2021-11-28 14:52:39.908 332 14438.15 55.29 55964.86 88888.00 2021-11-28 14:52:40.408 332 14438.14 55.34 55964.89 88888.00 2021-11-28 14:52:40.908 332 14438.12 55.30 55964.93 88888.00 2021-11-28 14:52:41.408 332 14438.09 55.29 55964.93 88888.00 2021-11-28 14:52:41.908 332 14438.10 55.30 55964.95 88888.00 2021-11-28 14:52:42.408 332 14438.13 55.27 55964.91 88888.00 2021-11-28 14:52:42.908 332 14438.13 55.26 55964.86 88888.00 2021-11-28 14:52:43.408 332 14438.14 55.29 55964.84 88888.00 2021-11-28 14:52:43.908 332 14438.14 55.27 55964.88 88888.00 2021-11-28 14:52:44.408 332 14438.15 55.27 55964.94 88888.00 2021-11-28 14:52:44.908 332 14438.14 55.29 55964.89 88888.00 2021-11-28 14:52:45.408 332 14438.16 55.22 55964.87 88888.00 2021-11-28 14:52:45.908 332 14438.16 55.26 55964.85 88888.00 2021-11-28 14:52:46.408 332 14438.14 55.37 55964.86 88888.00 2021-11-28 14:52:46.908 332 14438.13 55.45 55964.86 88888.00 2021-11-28 14:52:47.408 332 14438.11 55.53 55964.91 88888.00 2021-11-28 14:52:47.908 332 14438.13 55.44 55964.93 88888.00 2021-11-28 14:52:48.408 332 14438.12 55.40 55964.92 88888.00 2021-11-28 14:52:48.908 332 14438.10 55.41 55964.96 88888.00 2021-11-28 14:52:49.408 332 14438.06 55.51 55964.95 88888.00 2021-11-28 14:52:49.908 332 14438.03 55.57 55965.01 88888.00 2021-11-28 14:52:50.408 332 14438.03 55.58 55964.95 88888.00 2021-11-28 14:52:50.908 332 14438.01 55.48 55964.91 88888.00 2021-11-28 14:52:51.408 332 14438.06 55.43 55964.99 88888.00 2021-11-28 14:52:51.908 332 14438.06 55.39 55965.06 88888.00 2021-11-28 14:52:52.408 332 14438.05 55.41 55965.05 88888.00 2021-11-28 14:52:52.908 332 14438.05 55.44 55964.99 88888.00 2021-11-28 14:52:53.408 332 14438.02 55.48 55964.98 88888.00 2021-11-28 14:52:53.908 332 14437.98 55.41 55965.01 88888.00 2021-11-28 14:52:54.408 332 14437.95 55.36 55965.02 88888.00 2021-11-28 14:52:54.908 332 14437.92 55.40 55965.04 88888.00 2021-11-28 14:52:55.409 332 14437.93 55.51 55965.04 88888.00 2021-11-28 14:52:55.909 332 14437.93 55.47 55965.06 88888.00 2021-11-28 14:52:56.409 332 14437.94 55.49 55965.10 88888.00 2021-11-28 14:52:56.909 332 14437.91 55.49 55965.10 88888.00 2021-11-28 14:52:57.409 332 14437.87 55.53 55965.16 88888.00 2021-11-28 14:52:57.909 332 14437.88 55.52 55965.11 88888.00 2021-11-28 14:52:58.409 332 14437.91 55.52 55965.15 88888.00 2021-11-28 14:52:58.909 332 14437.89 55.52 55965.14 88888.00 2021-11-28 14:52:59.409 332 14437.91 55.47 55965.13 88888.00 2021-11-28 14:52:59.909 332 14437.91 55.62 55965.13 88888.00 2021-11-28 14:53:00.409 332 14437.91 55.73 55965.14 88888.00 2021-11-28 14:53:00.909 332 14437.87 55.64 55965.10 88888.00 2021-11-28 14:53:01.409 332 14437.81 55.63 55965.11 88888.00 2021-11-28 14:53:01.909 332 14437.86 55.73 55965.12 88888.00 2021-11-28 14:53:02.409 332 14437.91 55.80 55965.12 88888.00 2021-11-28 14:53:02.909 332 14437.89 55.79 55965.15 88888.00 2021-11-28 14:53:03.409 332 14437.88 55.82 55965.13 88888.00 2021-11-28 14:53:03.909 332 14437.85 55.74 55965.13 88888.00 2021-11-28 14:53:04.409 332 14437.79 55.75 55965.13 88888.00 2021-11-28 14:53:04.909 332 14437.81 55.85 55965.12 88888.00 2021-11-28 14:53:05.409 332 14437.85 55.90 55965.13 88888.00 2021-11-28 14:53:05.909 332 14437.85 55.74 55965.13 88888.00 2021-11-28 14:53:06.409 332 14437.86 55.74 55965.10 88888.00 2021-11-28 14:53:06.909 332 14437.87 55.78 55965.06 88888.00 2021-11-28 14:53:07.409 332 14437.89 55.78 55965.03 88888.00 2021-11-28 14:53:07.909 332 14437.89 55.75 55964.95 88888.00 2021-11-28 14:53:08.409 332 14437.89 55.82 55965.05 88888.00 2021-11-28 14:53:08.909 332 14437.91 55.92 55965.06 88888.00 2021-11-28 14:53:09.409 332 14437.92 55.90 55965.07 88888.00 2021-11-28 14:53:09.909 332 14437.95 55.87 55964.96 88888.00 2021-11-28 14:53:10.409 332 14437.96 55.85 55964.97 88888.00 2021-11-28 14:53:10.909 332 14437.97 55.80 55965.01 88888.00 2021-11-28 14:53:11.409 332 14437.98 55.83 55964.97 88888.00 2021-11-28 14:53:11.909 332 14437.98 55.85 55964.95 88888.00 2021-11-28 14:53:12.409 332 14437.98 55.83 55964.97 88888.00 2021-11-28 14:53:12.909 332 14437.96 55.83 55965.06 88888.00 2021-11-28 14:53:13.409 332 14437.96 55.90 55965.07 88888.00 2021-11-28 14:53:13.909 332 14437.98 55.95 55965.02 88888.00 2021-11-28 14:53:14.409 332 14437.96 55.96 55964.99 88888.00 2021-11-28 14:53:14.909 332 14437.93 55.87 55965.03 88888.00 2021-11-28 14:53:15.409 332 14437.94 55.88 55964.96 88888.00 2021-11-28 14:53:15.909 332 14437.94 55.83 55964.91 88888.00 2021-11-28 14:53:16.409 332 14437.93 55.83 55964.94 88888.00 2021-11-28 14:53:16.909 332 14437.94 55.92 55964.97 88888.00 2021-11-28 14:53:17.409 332 14437.94 55.94 55965.02 88888.00 2021-11-28 14:53:17.909 332 14437.91 55.90 55965.02 88888.00 2021-11-28 14:53:18.409 332 14437.88 55.89 55964.99 88888.00 2021-11-28 14:53:18.909 332 14437.88 55.86 55964.99 88888.00 2021-11-28 14:53:19.409 332 14437.85 55.81 55965.04 88888.00 2021-11-28 14:53:19.909 332 14437.84 55.89 55965.03 88888.00 2021-11-28 14:53:20.409 332 14437.79 55.92 55964.98 88888.00 2021-11-28 14:53:20.909 332 14437.76 56.04 55965.02 88888.00 2021-11-28 14:53:21.909 332 14437.78 55.92 55965.04 88888.00 2021-11-28 14:53:22.409 332 14437.76 55.96 55965.03 88888.00 2021-11-28 14:53:22.909 332 14437.75 55.98 55965.03 88888.00 2021-11-28 14:53:23.409 332 14437.74 56.00 55965.01 88888.00 2021-11-28 14:53:23.909 332 14437.75 55.90 55965.03 88888.00 2021-11-28 14:53:24.409 332 14437.73 55.85 55964.99 88888.00 2021-11-28 14:53:24.909 332 14437.72 55.86 55964.97 88888.00 2021-11-28 14:53:25.409 332 14437.75 55.97 55964.95 88888.00 2021-11-28 14:53:25.909 332 14437.72 55.96 55964.94 88888.00 2021-11-28 14:53:26.409 332 14437.69 55.90 55964.96 88888.00 2021-11-28 14:53:26.909 332 14437.69 55.91 55964.95 88888.00 2021-11-28 14:53:27.409 332 14437.66 55.99 55964.93 88888.00 2021-11-28 14:53:27.909 332 14437.66 56.03 55964.91 88888.00 2021-11-28 14:53:28.409 332 14437.63 56.03 55964.93 88888.00 2021-11-28 14:53:28.909 332 14437.59 55.99 55964.93 88888.00 2021-11-28 14:53:29.409 332 14437.61 56.00 55964.89 88888.00 2021-11-28 14:53:29.909 332 14437.57 56.00 55964.86 88888.00 2021-11-28 14:53:30.409 332 14437.54 55.96 55964.87 88888.00 2021-11-28 14:53:30.909 332 14437.57 55.95 55964.83 88888.00 2021-11-28 14:53:31.409 332 14437.60 55.97 55964.76 88888.00 2021-11-28 14:53:31.909 332 14437.59 56.05 55964.80 88888.00 2021-11-28 14:53:32.409 332 14437.59 55.98 55964.85 88888.00 2021-11-28 14:53:32.909 332 14437.58 55.98 55964.79 88888.00 2021-11-28 14:53:33.409 332 14437.58 55.98 55964.79 88888.00 2021-11-28 14:53:33.909 332 14437.56 55.98 55964.79 88888.00 2021-11-28 14:53:34.409 332 14437.55 55.98 55964.78 88888.00 2021-11-28 14:53:34.909 332 14437.48 55.98 55964.76 88888.00 2021-11-28 14:53:35.409 332 14437.45 56.03 55964.74 88888.00 2021-11-28 14:53:35.909 332 14437.45 56.13 55964.76 88888.00 2021-11-28 14:53:36.409 332 14437.42 56.16 55964.77 88888.00 2021-11-28 14:53:36.909 332 14437.41 56.03 55964.76 88888.00 2021-11-28 14:53:37.409 332 14437.40 56.05 55964.79 88888.00 2021-11-28 14:53:37.909 332 14437.39 56.14 55964.76 88888.00 2021-11-28 14:53:38.409 332 14437.36 56.17 55964.74 88888.00 2021-11-28 14:53:38.909 332 14437.33 56.17 55964.76 88888.00 2021-11-28 14:53:39.409 332 14437.36 56.20 55964.78 88888.00 2021-11-28 14:53:39.909 332 14437.35 56.12 55964.78 88888.00 2021-11-28 14:53:40.409 332 14437.35 56.06 55964.76 88888.00 2021-11-28 14:53:40.909 332 14437.42 56.09 55964.76 88888.00 2021-11-28 14:53:41.409 332 14437.45 56.16 55964.87 88888.00 2021-11-28 14:53:41.910 332 14437.42 56.17 55964.84 88888.00 2021-11-28 14:53:42.410 332 14437.40 56.21 55964.83 88888.00 2021-11-28 14:53:42.910 332 14437.35 56.23 55964.85 88888.00 2021-11-28 14:53:43.410 332 14437.33 56.17 55964.88 88888.00 2021-11-28 14:53:43.910 332 14437.35 56.14 55964.86 88888.00 2021-11-28 14:53:44.410 332 14437.36 56.16 55964.79 88888.00 2021-11-28 14:53:44.910 332 14437.30 56.19 55964.79 88888.00 2021-11-28 14:53:45.410 332 14437.26 56.23 55964.83 88888.00 2021-11-28 14:53:45.910 332 14437.26 56.30 55964.87 88888.00 2021-11-28 14:53:46.410 332 14437.24 56.32 55964.91 88888.00 2021-11-28 14:53:46.910 332 14437.23 56.28 55964.82 88888.00 2021-11-28 14:53:47.410 332 14437.26 56.31 55964.83 88888.00 2021-11-28 14:53:47.910 332 14437.24 56.36 55964.84 88888.00 2021-11-28 14:53:48.410 332 14437.24 56.43 55964.88 88888.00 2021-11-28 14:53:48.910 332 14437.19 56.46 55964.87 88888.00 2021-11-28 14:53:49.910 332 14437.19 56.40 55964.80 88888.00 2021-11-28 14:53:50.410 332 14437.16 56.45 55964.79 88888.00 2021-11-28 14:53:50.910 332 14437.17 56.43 55964.79 88888.00 2021-11-28 14:53:51.410 332 14437.14 56.43 55964.83 88888.00 2021-11-28 14:53:51.910 332 14437.13 56.42 55964.79 88888.00 2021-11-28 14:53:52.410 332 14437.18 56.49 55964.80 88888.00 2021-11-28 14:53:52.910 332 14437.18 56.51 55964.79 88888.00 2021-11-28 14:53:53.410 332 14437.17 56.53 55964.82 88888.00 2021-11-28 14:53:53.910 332 14437.14 56.48 55964.80 88888.00 2021-11-28 14:53:54.410 332 14437.11 56.48 55964.77 88888.00 2021-11-28 14:53:54.910 332 14437.14 56.50 55964.67 88888.00 2021-11-28 14:53:55.410 332 14437.14 56.48 55964.70 88888.00 2021-11-28 14:53:55.910 332 14437.11 56.53 55964.75 88888.00 2021-11-28 14:53:56.410 332 14437.09 56.51 55964.70 88888.00 2021-11-28 14:53:56.910 332 14437.08 56.53 55964.61 88888.00 2021-11-28 14:53:57.410 332 14437.07 56.55 55964.66 88888.00 2021-11-28 14:53:57.910 332 14437.05 56.51 55964.69 88888.00 2021-11-28 14:53:58.410 332 14437.04 56.53 55964.71 88888.00 2021-11-28 14:53:58.910 332 14437.05 56.57 55964.71 88888.00 2021-11-28 14:53:59.410 332 14437.04 56.49 55964.65 88888.00 2021-11-28 14:53:59.910 332 14437.04 56.50 55964.66 88888.00 2021-11-28 14:54:00.410 332 14437.04 56.62 55964.77 88888.00 2021-11-28 14:54:00.910 332 14437.12 56.65 55964.76 88888.00 2021-11-28 14:54:01.410 332 14437.10 56.65 55964.69 88888.00 2021-11-28 14:54:01.910 332 14437.12 56.70 55964.69 88888.00 2021-11-28 14:54:02.410 332 14437.13 56.76 55964.67 88888.00 2021-11-28 14:54:02.910 332 14437.10 56.82 55964.65 88888.00 2021-11-28 14:54:03.410 332 14437.08 56.84 55964.70 88888.00 2021-11-28 14:54:03.910 332 14437.12 56.82 55964.76 88888.00 2021-11-28 14:54:04.410 332 14437.09 56.80 55964.78 88888.00 2021-11-28 14:54:04.910 332 14437.08 56.74 55964.82 88888.00 2021-11-28 14:54:05.410 332 14437.04 56.65 55964.77 88888.00 2021-11-28 14:54:05.910 332 14437.05 56.64 55964.75 88888.00 2021-11-28 14:54:06.410 332 14437.01 56.68 55964.73 88888.00 2021-11-28 14:54:06.910 332 14436.95 56.74 55964.71 88888.00 2021-11-28 14:54:07.410 332 14436.89 56.74 55964.68 88888.00 2021-11-28 14:54:07.910 332 14436.84 56.71 55964.66 88888.00 2021-11-28 14:54:08.410 332 14436.86 56.68 55964.70 88888.00 2021-11-28 14:54:08.910 332 14436.86 56.72 55964.75 88888.00 2021-11-28 14:54:09.410 332 14436.86 56.73 55964.67 88888.00 2021-11-28 14:54:09.910 332 14436.87 56.72 55964.69 88888.00 2021-11-28 14:54:10.410 332 14436.89 56.76 55964.70 88888.00 2021-11-28 14:54:10.910 332 14436.89 56.78 55964.68 88888.00 2021-11-28 14:54:11.410 332 14436.89 56.79 55964.76 88888.00 2021-11-28 14:54:11.910 332 14436.86 56.83 55964.68 88888.00 2021-11-28 14:54:12.410 332 14436.86 56.90 55964.66 88888.00 2021-11-28 14:54:12.910 332 14436.83 56.93 55964.61 88888.00 2021-11-28 14:54:13.410 332 14436.81 56.89 55964.63 88888.00 2021-11-28 14:54:13.910 332 14436.79 56.91 55964.59 88888.00 2021-11-28 14:54:14.410 332 14436.77 56.93 55964.60 88888.00 2021-11-28 14:54:14.910 332 14436.77 56.88 55964.56 88888.00 2021-11-28 14:54:15.410 332 14436.74 56.92 55964.51 88888.00 2021-11-28 14:54:15.910 332 14436.71 56.92 55964.51 88888.00 2021-11-28 14:54:16.410 332 14436.71 56.93 55964.52 88888.00 2021-11-28 14:54:16.910 332 14436.70 56.93 55964.55 88888.00 2021-11-28 14:54:17.410 332 14436.68 56.92 55964.59 88888.00 2021-11-28 14:54:17.910 332 14436.66 56.93 55964.52 88888.00 2021-11-28 14:54:18.410 332 14436.62 56.88 55964.48 88888.00 2021-11-28 14:54:18.910 332 14436.64 56.89 55964.48 88888.00 2021-11-28 14:54:19.410 332 14436.66 56.87 55964.49 88888.00 2021-11-28 14:54:19.910 332 14436.68 56.88 55964.47 88888.00 2021-11-28 14:54:20.410 332 14436.70 56.89 55964.47 88888.00 2021-11-28 14:54:20.910 332 14436.70 56.85 55964.49 88888.00 2021-11-28 14:54:21.410 332 14436.68 56.85 55964.47 88888.00 2021-11-28 14:54:21.910 332 14436.68 56.85 55964.47 88888.00 2021-11-28 14:54:22.410 332 14436.67 56.93 55964.41 88888.00 2021-11-28 14:54:22.910 332 14436.67 56.96 55964.36 88888.00 2021-11-28 14:54:23.410 332 14436.71 56.96 55964.38 88888.00 2021-11-28 14:54:23.910 332 14436.73 56.93 55964.35 88888.00 2021-11-28 14:54:24.410 332 14436.71 56.90 55964.32 88888.00 2021-11-28 14:54:24.910 332 14436.74 56.89 55964.40 88888.00 2021-11-28 14:54:25.410 332 14436.72 56.91 55964.36 88888.00 2021-11-28 14:54:25.910 332 14436.71 56.98 55964.31 88888.00 2021-11-28 14:54:26.410 332 14436.73 57.00 55964.27 88888.00 2021-11-28 14:54:26.910 332 14436.74 56.98 55964.27 88888.00 2021-11-28 14:54:27.410 332 14436.77 56.98 55964.27 88888.00 2021-11-28 14:54:27.910 332 14436.72 56.97 55964.29 88888.00 2021-11-28 14:54:28.410 332 14436.71 56.93 55964.29 88888.00 2021-11-28 14:54:28.910 332 14436.74 56.93 55964.26 88888.00 2021-11-28 14:54:29.410 332 14436.77 56.99 55964.23 88888.00 2021-11-28 14:54:29.910 332 14436.79 56.95 55964.26 88888.00 2021-11-28 14:54:30.410 332 14436.81 56.91 55964.19 88888.00 2021-11-28 14:54:30.910 332 14436.80 56.92 55964.18 88888.00 2021-11-28 14:54:31.410 332 14436.81 56.91 55964.19 88888.00 2021-11-28 14:54:31.910 332 14436.83 56.92 55964.22 88888.00 2021-11-28 14:54:32.410 332 14436.82 56.93 55964.24 88888.00 2021-11-28 14:54:32.910 332 14436.81 56.97 55964.20 88888.00 2021-11-28 14:54:33.410 332 14436.81 56.92 55964.17 88888.00 2021-11-28 14:54:33.910 332 14436.81 56.92 55964.14 88888.00 2021-11-28 14:54:34.410 332 14436.80 56.92 55964.16 88888.00 2021-11-28 14:54:34.911 332 14436.80 56.92 55964.17 88888.00 2021-11-28 14:54:35.411 332 14436.81 56.88 55964.13 88888.00 2021-11-28 14:54:35.911 332 14436.82 56.89 55964.16 88888.00 2021-11-28 14:54:36.411 332 14436.77 56.95 55964.17 88888.00 2021-11-28 14:54:36.911 332 14436.80 56.97 55964.13 88888.00 2021-11-28 14:54:37.411 332 14436.80 56.93 55964.11 88888.00 2021-11-28 14:54:37.911 332 14436.81 56.92 55964.19 88888.00 2021-11-28 14:54:38.411 332 14436.83 57.00 55964.18 88888.00 2021-11-28 14:54:38.911 332 14436.85 57.04 55964.10 88888.00 2021-11-28 14:54:39.411 332 14436.85 56.96 55964.08 88888.00 2021-11-28 14:54:39.911 332 14436.86 56.91 55964.17 88888.00 2021-11-28 14:54:40.411 332 14436.87 56.89 55964.17 88888.00 2021-11-28 14:54:40.911 332 14436.91 56.85 55964.16 88888.00 2021-11-28 14:54:41.411 332 14436.94 56.89 55964.19 88888.00 2021-11-28 14:54:41.911 332 14436.93 56.91 55964.12 88888.00 2021-11-28 14:54:42.411 332 14436.90 56.93 55964.08 88888.00 2021-11-28 14:54:42.911 332 14436.94 56.97 55964.02 88888.00 2021-11-28 14:54:43.411 332 14436.93 57.00 55964.02 88888.00 2021-11-28 14:54:43.911 332 14436.92 56.98 55964.08 88888.00 2021-11-28 14:54:44.411 332 14436.94 56.96 55964.05 88888.00 2021-11-28 14:54:44.911 332 14436.95 57.07 55964.01 88888.00 2021-11-28 14:54:45.411 332 14436.96 57.07 55963.96 88888.00 2021-11-28 14:54:45.911 332 14436.98 57.01 55963.99 88888.00 2021-11-28 14:54:46.411 332 14437.02 57.01 55964.00 88888.00 2021-11-28 14:54:46.911 332 14437.03 56.93 55963.99 88888.00 2021-11-28 14:54:47.411 332 14437.02 56.97 55964.00 88888.00 2021-11-28 14:54:47.911 332 14437.03 56.87 55963.99 88888.00 2021-11-28 14:54:48.411 332 14437.02 56.85 55964.00 88888.00 2021-11-28 14:54:48.911 332 14437.03 56.83 55963.92 88888.00 2021-11-28 14:54:49.411 332 14437.04 56.82 55963.90 88888.00 2021-11-28 14:54:49.911 332 14437.07 56.84 55963.93 88888.00 2021-11-28 14:54:50.411 332 14437.10 56.79 55963.89 88888.00 2021-11-28 14:54:50.911 332 14437.09 56.66 55963.93 88888.00 2021-11-28 14:54:51.411 332 14437.12 56.66 55963.86 88888.00 2021-11-28 14:54:51.911 332 14437.08 56.64 55963.84 88888.00 2021-11-28 14:54:52.411 332 14437.07 56.59 55963.75 88888.00 2021-11-28 14:54:52.911 332 14437.07 56.59 55963.75 88888.00 2021-11-28 14:54:53.411 332 14437.07 56.62 55963.79 88888.00 2021-11-28 14:54:53.911 332 14437.10 56.57 55963.72 88888.00 2021-11-28 14:54:54.411 332 14437.08 56.53 55963.76 88888.00 2021-11-28 14:54:54.911 332 14437.08 56.61 55963.74 88888.00 2021-11-28 14:54:55.411 332 14437.12 56.65 55963.74 88888.00 2021-11-28 14:54:55.911 332 14437.11 56.63 55963.72 88888.00 2021-11-28 14:54:56.411 332 14437.09 56.66 55963.71 88888.00 2021-11-28 14:54:56.911 332 14437.10 56.65 55963.70 88888.00 2021-11-28 14:54:57.411 332 14437.08 56.58 55963.71 88888.00 2021-11-28 14:54:57.911 332 14437.10 56.49 55963.71 88888.00 2021-11-28 14:54:58.411 332 14437.09 56.53 55963.69 88888.00 2021-11-28 14:54:58.911 332 14437.10 56.59 55963.74 88888.00 2021-11-28 14:54:59.411 332 14437.10 56.58 55963.71 88888.00 2021-11-28 14:54:59.911 332 14437.10 56.48 55963.73 88888.00 2021-11-28 14:55:00.411 332 14437.09 56.50 55963.65 88888.00 2021-11-28 14:55:00.911 332 14437.09 56.47 55963.66 88888.00 2021-11-28 14:55:01.411 332 14437.12 56.43 55963.66 88888.00 2021-11-28 14:55:01.911 332 14437.10 56.54 55963.67 88888.00 2021-11-28 14:55:02.411 332 14437.14 56.58 55963.61 88888.00 2021-11-28 14:55:02.911 332 14437.14 56.58 55963.62 88888.00 2021-11-28 14:55:03.411 332 14437.12 56.61 55963.63 88888.00 2021-11-28 14:55:03.911 332 14437.14 56.63 55963.60 88888.00 2021-11-28 14:55:04.911 332 14437.22 56.67 55963.58 88888.00 2021-11-28 14:55:05.411 332 14437.20 56.59 55963.60 88888.00 2021-11-28 14:55:05.911 332 14437.18 56.54 55963.65 88888.00 2021-11-28 14:55:06.411 332 14437.20 56.64 55963.65 88888.00 2021-11-28 14:55:06.911 332 14437.19 56.62 55963.65 88888.00 2021-11-28 14:55:07.411 332 14437.19 56.54 55963.72 88888.00 2021-11-28 14:55:07.911 332 14437.24 56.53 55963.67 88888.00 2021-11-28 14:55:08.411 332 14437.23 56.58 55963.72 88888.00 2021-11-28 14:55:08.911 332 14437.22 56.61 55963.73 88888.00 2021-11-28 14:55:09.411 332 14437.23 56.68 55963.70 88888.00 2021-11-28 14:55:09.911 332 14437.26 56.76 55963.58 88888.00 2021-11-28 14:55:10.411 332 14437.29 56.68 55963.65 88888.00 2021-11-28 14:55:10.911 332 14437.33 56.66 55963.64 88888.00 2021-11-28 14:55:11.411 332 14437.32 56.65 55963.67 88888.00 2021-11-28 14:55:11.911 332 14437.33 56.67 55963.69 88888.00 2021-11-28 14:55:12.411 332 14437.33 56.61 55963.73 88888.00 2021-11-28 14:55:12.911 332 14437.36 56.57 55963.70 88888.00 2021-11-28 14:55:13.411 332 14437.38 56.62 55963.63 88888.00 2021-11-28 14:55:13.911 332 14437.47 56.54 55963.54 88888.00 2021-11-28 14:55:14.411 332 14437.47 56.49 55963.63 88888.00 2021-11-28 14:55:14.911 332 14437.52 56.59 55963.58 88888.00 2021-11-28 14:55:15.411 332 14437.47 56.74 55963.57 88888.00 2021-11-28 14:55:15.911 332 14437.41 56.65 55963.54 88888.00 2021-11-28 14:55:16.411 332 14437.46 56.59 55963.60 88888.00 2021-11-28 14:55:16.911 332 14437.55 56.57 55963.60 88888.00 2021-11-28 14:55:17.411 332 14437.60 56.58 55963.60 88888.00 2021-11-28 14:55:17.911 332 14437.61 56.54 55963.56 88888.00 2021-11-28 14:55:18.411 332 14437.60 56.56 55963.56 88888.00 2021-11-28 14:55:18.911 332 14437.58 56.55 55963.54 88888.00 2021-11-28 14:55:19.411 332 14437.52 56.63 55963.48 88888.00 2021-11-28 14:55:19.912 332 14437.48 56.57 55963.52 88888.00 2021-11-28 14:55:20.412 332 14437.49 56.56 55963.52 88888.00 2021-11-28 14:55:20.912 332 14437.47 56.59 55963.55 88888.00 2021-11-28 14:55:21.412 332 14437.45 56.53 55963.53 88888.00 2021-11-28 14:55:21.912 332 14437.46 56.51 55963.55 88888.00 2021-11-28 14:55:22.912 332 14437.46 56.65 55963.64 88888.00 2021-11-28 14:55:23.412 332 14437.42 56.64 55963.58 88888.00 2021-11-28 14:55:23.912 332 14437.44 56.48 55963.58 88888.00 2021-11-28 14:55:24.912 332 14437.45 56.38 55963.58 88888.00 2021-11-28 14:55:25.412 332 14437.45 56.47 55963.57 88888.00 2021-11-28 14:55:25.912 332 14437.45 56.57 55963.58 88888.00 2021-11-28 14:55:26.412 332 14437.39 56.61 55963.55 88888.00 2021-11-28 14:55:26.912 332 14437.38 56.58 55963.52 88888.00 2021-11-28 14:55:27.412 332 14437.36 56.62 55963.54 88888.00 2021-11-28 14:55:27.912 332 14437.44 56.62 55963.52 88888.00 2021-11-28 14:55:28.412 332 14437.46 56.54 55963.48 88888.00 2021-11-28 14:55:28.912 332 14437.41 56.50 55963.45 88888.00 2021-11-28 14:55:29.412 332 14437.35 56.43 55963.54 88888.00 2021-11-28 14:55:29.912 332 14437.37 56.47 55963.49 88888.00 2021-11-28 14:55:30.412 332 14437.33 56.50 55963.42 88888.00 2021-11-28 14:55:30.912 332 14437.33 56.39 55963.36 88888.00 2021-11-28 14:55:31.412 332 14437.33 56.36 55963.45 88888.00 2021-11-28 14:55:31.912 332 14437.33 56.29 55963.41 88888.00 2021-11-28 14:55:32.412 332 14437.31 56.33 55963.46 88888.00 2021-11-28 14:55:32.912 332 14437.36 56.32 55963.44 88888.00 2021-11-28 14:55:33.412 332 14437.37 56.38 55963.51 88888.00 2021-11-28 14:55:33.912 332 14437.36 56.34 55963.49 88888.00 2021-11-28 14:55:34.412 332 14437.39 56.32 55963.52 88888.00 2021-11-28 14:55:34.912 332 14437.41 56.33 55963.48 88888.00 2021-11-28 14:55:35.412 332 14437.41 56.42 55963.51 88888.00 2021-11-28 14:55:35.912 332 14437.42 56.45 55963.51 88888.00 2021-11-28 14:55:36.412 332 14437.46 56.40 55963.51 88888.00 2021-11-28 14:55:36.912 332 14437.46 56.38 55963.45 88888.00 2021-11-28 14:55:37.412 332 14437.47 56.39 55963.42 88888.00 2021-11-28 14:55:37.912 332 14437.48 56.38 55963.42 88888.00 2021-11-28 14:55:38.412 332 14437.48 56.40 55963.36 88888.00 2021-11-28 14:55:38.912 332 14437.46 56.39 55963.43 88888.00 2021-11-28 14:55:39.412 332 14437.49 56.33 55963.47 88888.00 2021-11-28 14:55:39.912 332 14437.50 56.28 55963.55 88888.00 2021-11-28 14:55:40.412 332 14437.52 56.25 55963.46 88888.00 2021-11-28 14:55:40.912 332 14437.55 56.29 55963.45 88888.00 2021-11-28 14:55:41.412 332 14437.58 56.28 55963.45 88888.00 2021-11-28 14:55:41.912 332 14437.59 56.22 55963.38 88888.00 2021-11-28 14:55:42.912 332 14437.55 56.24 55963.33 88888.00 2021-11-28 14:55:43.412 332 14437.55 56.21 55963.36 88888.00 2021-11-28 14:55:43.912 332 14437.56 56.16 55963.27 88888.00 2021-11-28 14:55:44.412 332 14437.59 56.19 55963.26 88888.00 2021-11-28 14:55:44.912 332 14437.56 56.21 55963.20 88888.00 2021-11-28 14:55:45.412 332 14437.55 56.22 55963.17 88888.00 2021-11-28 14:55:45.912 332 14437.54 56.20 55963.25 88888.00 2021-11-28 14:55:46.412 332 14437.52 56.17 55963.18 88888.00 2021-11-28 14:55:46.912 332 14437.50 56.19 55963.21 88888.00 2021-11-28 14:55:47.412 332 14437.54 56.21 55963.17 88888.00 2021-11-28 14:55:47.912 332 14437.56 56.14 55963.24 88888.00 2021-11-28 14:55:48.412 332 14437.55 56.16 55963.25 88888.00 2021-11-28 14:55:48.912 332 14437.58 56.16 55963.20 88888.00 2021-11-28 14:55:49.412 332 14437.56 56.11 55963.24 88888.00 2021-11-28 14:55:49.912 332 14437.55 56.09 55963.25 88888.00 2021-11-28 14:55:50.412 332 14437.55 56.15 55963.23 88888.00 2021-11-28 14:55:50.912 332 14437.54 56.16 55963.11 88888.00 2021-11-28 14:55:51.412 332 14437.58 56.17 55963.02 88888.00 2021-11-28 14:55:51.912 332 14437.56 56.14 55963.10 88888.00 2021-11-28 14:55:52.412 332 14437.57 56.15 55963.05 88888.00 2021-11-28 14:55:52.912 332 14437.61 56.28 55963.08 88888.00 2021-11-28 14:55:53.412 332 14437.61 56.19 55963.06 88888.00 2021-11-28 14:55:53.912 332 14437.61 56.11 55963.01 88888.00 2021-11-28 14:55:54.412 332 14437.61 56.14 55963.06 88888.00 2021-11-28 14:55:54.912 332 14437.67 56.22 55963.01 88888.00 2021-11-28 14:55:55.412 332 14437.69 56.20 55963.05 88888.00 2021-11-28 14:55:55.912 332 14437.69 56.19 55963.10 88888.00 2021-11-28 14:55:56.412 332 14437.76 56.17 55963.07 88888.00 2021-11-28 14:55:56.912 332 14437.82 56.15 55963.17 88888.00 2021-11-28 14:55:57.412 332 14437.79 56.15 55963.10 88888.00 2021-11-28 14:55:57.912 332 14437.85 56.06 55963.02 88888.00 2021-11-28 14:55:58.412 332 14437.86 56.06 55963.09 88888.00 2021-11-28 14:55:58.912 332 14437.89 56.13 55963.07 88888.00 2021-11-28 14:55:59.412 332 14437.94 56.15 55963.05 88888.00 2021-11-28 14:55:59.912 332 14437.95 56.13 55963.08 88888.00 2021-11-28 14:56:00.412 332 14437.95 56.16 55963.07 88888.00 2021-11-28 14:56:00.912 332 14437.98 56.16 55963.04 88888.00 2021-11-28 14:56:01.412 332 14437.98 56.05 55963.05 88888.00 2021-11-28 14:56:01.912 332 14437.98 55.96 55962.97 88888.00 2021-11-28 14:56:02.412 332 14438.03 56.00 55962.98 88888.00 2021-11-28 14:56:02.913 332 14438.04 56.08 55963.09 88888.00 2021-11-28 14:56:03.413 332 14438.05 56.14 55963.05 88888.00 2021-11-28 14:56:03.913 332 14438.09 56.04 55963.01 88888.00 2021-11-28 14:56:04.413 332 14438.04 56.08 55963.01 88888.00 2021-11-28 14:56:04.913 332 14438.05 56.13 55962.97 88888.00 2021-11-28 14:56:05.413 332 14438.13 56.20 55962.87 88888.00 2021-11-28 14:56:05.913 332 14438.14 56.14 55962.91 88888.00 2021-11-28 14:56:06.413 332 14438.11 56.12 55962.97 88888.00 2021-11-28 14:56:06.913 332 14438.11 56.14 55962.95 88888.00 2021-11-28 14:56:07.413 332 14438.12 56.14 55962.88 88888.00 2021-11-28 14:56:07.913 332 14438.11 56.19 55962.99 88888.00 2021-11-28 14:56:08.413 332 14438.12 56.09 55963.04 88888.00 2021-11-28 14:56:08.913 332 14438.13 55.91 55963.07 88888.00 2021-11-28 14:56:09.413 332 14438.09 55.83 55963.06 88888.00 2021-11-28 14:56:09.913 332 14438.09 55.85 55963.02 88888.00 2021-11-28 14:56:10.413 332 14438.15 55.90 55962.99 88888.00 2021-11-28 14:56:10.913 332 14438.14 55.95 55963.07 88888.00 2021-11-28 14:56:11.413 332 14438.12 55.83 55963.05 88888.00 2021-11-28 14:56:11.913 332 14438.14 55.82 55962.97 88888.00 2021-11-28 14:56:12.413 332 14438.16 55.78 55962.95 88888.00 2021-11-28 14:56:12.913 332 14438.13 55.69 55963.05 88888.00 2021-11-28 14:56:13.413 332 14438.14 55.70 55963.05 88888.00 2021-11-28 14:56:13.913 332 14438.10 55.75 55963.08 88888.00 2021-11-28 14:56:14.413 332 14438.05 55.73 55963.11 88888.00 2021-11-28 14:56:14.913 332 14438.07 55.73 55963.06 88888.00 2021-11-28 14:56:15.413 332 14438.12 55.66 55962.99 88888.00 2021-11-28 14:56:16.413 332 14438.10 55.66 55963.06 88888.00 2021-11-28 14:56:16.913 332 14438.12 55.71 55963.01 88888.00 2021-11-28 14:56:17.413 332 14438.07 55.73 55963.08 88888.00 2021-11-28 14:56:17.913 332 14438.10 55.74 55963.04 88888.00 2021-11-28 14:56:18.413 332 14438.13 55.71 55962.99 88888.00 2021-11-28 14:56:18.913 332 14438.14 55.72 55963.05 88888.00 2021-11-28 14:56:19.413 332 14438.16 55.74 55963.08 88888.00 2021-11-28 14:56:19.913 332 14438.28 55.69 55963.09 88888.00 2021-11-28 14:56:20.413 332 14438.30 55.58 55963.21 88888.00 2021-11-28 14:56:20.913 332 14438.21 55.56 55963.27 88888.00 2021-11-28 14:56:21.413 332 14438.22 55.54 55963.18 88888.00 2021-11-28 14:56:21.913 332 14438.26 55.51 55963.15 88888.00 2021-11-28 14:56:22.413 332 14438.29 55.54 55963.17 88888.00 2021-11-28 14:56:22.913 332 14438.34 55.46 55963.21 88888.00 2021-11-28 14:56:23.413 332 14438.42 55.47 55963.20 88888.00 2021-11-28 14:56:23.913 332 14438.37 55.47 55963.19 88888.00 2021-11-28 14:56:24.413 332 14438.39 55.48 55963.18 88888.00 2021-11-28 14:56:24.913 332 14438.44 55.47 55963.16 88888.00 2021-11-28 14:56:25.413 332 14438.43 55.49 55963.26 88888.00 2021-11-28 14:56:26.413 332 14438.44 55.43 55963.16 88888.00 2021-11-28 14:56:26.913 332 14438.44 55.43 55963.20 88888.00 2021-11-28 14:56:27.413 332 14438.42 55.47 55963.28 88888.00 2021-11-28 14:56:27.913 332 14438.46 55.49 55963.24 88888.00 2021-11-28 14:56:28.413 332 14438.47 55.52 55963.18 88888.00 2021-11-28 14:56:28.913 332 14438.46 55.55 55963.26 88888.00 2021-11-28 14:56:29.413 332 14438.43 55.57 55963.23 88888.00 2021-11-28 14:56:29.913 332 14438.51 55.55 55963.18 88888.00 2021-11-28 14:56:30.413 332 14438.50 55.49 55963.19 88888.00 2021-11-28 14:56:30.913 332 14438.47 55.47 55963.23 88888.00 2021-11-28 14:56:31.413 332 14438.47 55.48 55963.15 88888.00 2021-11-28 14:56:31.913 332 14438.48 55.52 55963.14 88888.00 2021-11-28 14:56:32.413 332 14438.46 55.54 55963.18 88888.00 2021-11-28 14:56:32.913 332 14438.44 55.53 55963.19 88888.00 2021-11-28 14:56:33.413 332 14438.50 55.43 55963.17 88888.00 2021-11-28 14:56:33.913 332 14438.52 55.46 55963.23 88888.00 2021-11-28 14:56:34.413 332 14438.46 55.39 55963.21 88888.00 2021-11-28 14:56:34.913 332 14438.44 55.35 55963.18 88888.00 2021-11-28 14:56:35.413 332 14438.48 55.34 55963.20 88888.00 2021-11-28 14:56:35.913 332 14438.42 55.38 55963.29 88888.00 2021-11-28 14:56:36.413 332 14438.41 55.39 55963.30 88888.00 2021-11-28 14:56:36.913 332 14438.46 55.41 55963.26 88888.00 2021-11-28 14:56:37.413 332 14438.49 55.47 55963.33 88888.00 2021-11-28 14:56:37.913 332 14438.49 55.48 55963.32 88888.00 2021-11-28 14:56:38.413 332 14438.54 55.45 55963.26 88888.00 2021-11-28 14:56:38.913 332 14438.56 55.44 55963.30 88888.00 2021-11-28 14:56:39.413 332 14438.53 55.44 55963.35 88888.00 2021-11-28 14:56:39.913 332 14438.52 55.45 55963.30 88888.00 2021-11-28 14:56:40.413 332 14438.53 55.49 55963.29 88888.00 2021-11-28 14:56:40.913 332 14438.52 55.51 55963.36 88888.00 2021-11-28 14:56:41.413 332 14438.52 55.52 55963.32 88888.00 2021-11-28 14:56:41.913 332 14438.59 55.51 55963.27 88888.00 2021-11-28 14:56:42.413 332 14438.58 55.54 55963.30 88888.00 2021-11-28 14:56:42.913 332 14438.53 55.56 55963.34 88888.00 2021-11-28 14:56:43.413 332 14438.56 55.54 55963.32 88888.00 2021-11-28 14:56:43.913 332 14438.56 55.51 55963.29 88888.00 2021-11-28 14:56:44.413 332 14438.57 55.49 55963.36 88888.00 2021-11-28 14:56:44.913 332 14438.56 55.47 55963.34 88888.00 2021-11-28 14:56:45.413 332 14438.56 55.43 55963.25 88888.00 2021-11-28 14:56:45.913 332 14438.59 55.39 55963.32 88888.00 2021-11-28 14:56:46.413 332 14438.54 55.35 55963.32 88888.00 2021-11-28 14:56:46.913 332 14438.56 55.31 55963.25 88888.00 2021-11-28 14:56:47.404 332 14438.57 55.30 55963.25 88888.00 2021-11-28 14:56:47.904 332 14438.54 55.37 55963.27 88888.00 2021-11-28 14:56:48.404 332 14438.51 55.37 55963.28 88888.00 2021-11-28 14:56:48.904 332 14438.52 55.35 55963.25 88888.00 2021-11-28 14:56:49.404 332 14438.50 55.39 55963.28 88888.00 2021-11-28 14:56:49.904 332 14438.50 55.39 55963.36 88888.00 2021-11-28 14:56:50.404 332 14438.54 55.44 55963.33 88888.00 2021-11-28 14:56:50.904 332 14438.57 55.41 55963.36 88888.00 2021-11-28 14:56:51.404 332 14438.53 55.39 55963.36 88888.00 2021-11-28 14:56:51.904 332 14438.54 55.40 55963.30 88888.00 2021-11-28 14:56:52.404 332 14438.59 55.41 55963.38 88888.00 2021-11-28 14:56:52.904 332 14438.56 55.38 55963.46 88888.00 2021-11-28 14:56:53.404 332 14438.52 55.32 55963.45 88888.00 2021-11-28 14:56:53.904 332 14438.54 55.34 55963.35 88888.00 2021-11-28 14:56:54.404 332 14438.52 55.37 55963.39 88888.00 2021-11-28 14:56:54.904 332 14438.50 55.37 55963.44 88888.00 2021-11-28 14:56:55.404 332 14438.52 55.43 55963.35 88888.00 2021-11-28 14:56:56.404 332 14438.46 55.48 55963.43 88888.00 2021-11-28 14:56:56.904 332 14438.44 55.48 55963.34 88888.00 2021-11-28 14:56:57.404 332 14438.50 55.47 55963.33 88888.00 2021-11-28 14:56:57.904 332 14438.51 55.44 55963.37 88888.00 2021-11-28 14:56:58.404 332 14438.52 55.49 55963.33 88888.00 2021-11-28 14:56:58.904 332 14438.52 55.53 55963.34 88888.00 2021-11-28 14:56:59.404 332 14438.50 55.54 55963.43 88888.00 2021-11-28 14:56:59.904 332 14438.49 55.61 55963.46 88888.00 2021-11-28 14:57:00.404 332 14438.52 55.58 55963.46 88888.00 2021-11-28 14:57:00.904 332 14438.48 55.58 55963.51 88888.00 2021-11-28 14:57:01.404 332 14438.43 55.65 55963.46 88888.00 2021-11-28 14:57:01.904 332 14438.41 55.60 55963.48 88888.00 2021-11-28 14:57:02.404 332 14438.34 55.51 55963.53 88888.00 2021-11-28 14:57:02.904 332 14438.34 55.52 55963.52 88888.00 2021-11-28 14:57:03.404 332 14438.34 55.52 55963.55 88888.00 2021-11-28 14:57:03.904 332 14438.29 55.52 55963.61 88888.00 2021-11-28 14:57:04.404 332 14438.31 55.57 55963.61 88888.00 2021-11-28 14:57:04.904 332 14438.33 55.58 55963.64 88888.00 2021-11-28 14:57:05.404 332 14438.32 55.57 55963.73 88888.00 2021-11-28 14:57:05.904 332 14438.30 55.61 55963.66 88888.00 2021-11-28 14:57:06.404 332 14438.28 55.62 55963.71 88888.00 2021-11-28 14:57:06.904 332 14438.24 55.55 55963.73 88888.00 2021-11-28 14:57:07.404 332 14438.31 55.47 55963.69 88888.00 2021-11-28 14:57:07.904 332 14438.28 55.53 55963.74 88888.00 2021-11-28 14:57:08.404 332 14438.24 55.58 55963.74 88888.00 2021-11-28 14:57:08.904 332 14438.24 55.57 55963.75 88888.00 2021-11-28 14:57:09.404 332 14438.24 55.60 55963.69 88888.00 2021-11-28 14:57:09.904 332 14438.29 55.57 55963.62 88888.00 2021-11-28 14:57:10.404 332 14438.29 55.54 55963.71 88888.00 2021-11-28 14:57:10.904 332 14438.26 55.55 55963.69 88888.00 2021-11-28 14:57:11.404 332 14438.28 55.65 55963.63 88888.00 2021-11-28 14:57:11.904 332 14438.24 55.64 55963.72 88888.00 2021-11-28 14:57:12.404 332 14438.28 55.62 55963.74 88888.00 2021-11-28 14:57:12.904 332 14438.30 55.64 55963.76 88888.00 2021-11-28 14:57:13.404 332 14438.26 55.64 55963.75 88888.00 2021-11-28 14:57:13.904 332 14438.29 55.65 55963.80 88888.00 2021-11-28 14:57:14.404 332 14438.28 55.64 55963.86 88888.00 2021-11-28 14:57:14.904 332 14438.29 55.63 55963.69 88888.00 2021-11-28 14:57:15.404 332 14438.31 55.61 55963.69 88888.00 2021-11-28 14:57:15.904 332 14438.31 55.57 55963.77 88888.00 2021-11-28 14:57:16.404 332 14438.34 55.63 55963.74 88888.00 2021-11-28 14:57:16.904 332 14438.31 55.64 55963.71 88888.00 2021-11-28 14:57:17.404 332 14438.30 55.69 55963.66 88888.00 2021-11-28 14:57:17.904 332 14438.35 55.86 55963.67 88888.00 2021-11-28 14:57:18.404 332 14438.34 55.70 55963.75 88888.00 2021-11-28 14:57:18.904 332 14438.34 55.66 55963.73 88888.00 2021-11-28 14:57:19.404 332 14438.35 55.65 55963.74 88888.00 2021-11-28 14:57:19.904 332 14438.32 55.62 55963.75 88888.00 2021-11-28 14:57:20.404 332 14438.34 55.64 55963.69 88888.00 2021-11-28 14:57:20.904 332 14438.34 55.57 55963.79 88888.00 2021-11-28 14:57:21.404 332 14438.37 55.54 55963.79 88888.00 2021-11-28 14:57:21.904 332 14438.40 55.58 55963.74 88888.00 2021-11-28 14:57:22.404 332 14438.33 55.62 55963.75 88888.00 2021-11-28 14:57:22.904 332 14438.31 55.62 55963.70 88888.00 2021-11-28 14:57:23.404 332 14438.32 55.61 55963.74 88888.00 2021-11-28 14:57:23.904 332 14438.30 55.72 55963.72 88888.00 2021-11-28 14:57:24.404 332 14438.31 55.68 55963.70 88888.00 2021-11-28 14:57:24.904 332 14438.32 55.62 55963.76 88888.00 2021-11-28 14:57:25.404 332 14438.32 55.57 55963.71 88888.00 2021-11-28 14:57:25.904 332 14438.32 55.63 55963.76 88888.00 2021-11-28 14:57:26.404 332 14438.32 55.61 55963.77 88888.00 2021-11-28 14:57:26.904 332 14438.37 55.62 55963.76 88888.00 2021-11-28 14:57:27.404 332 14438.32 55.64 55963.82 88888.00 2021-11-28 14:57:27.904 332 14438.32 55.64 55963.76 88888.00 2021-11-28 14:57:28.404 332 14438.38 55.62 55963.76 88888.00 2021-11-28 14:57:28.904 332 14438.37 55.64 55963.83 88888.00 2021-11-28 14:57:29.404 332 14438.38 55.63 55963.73 88888.00 2021-11-28 14:57:29.904 332 14438.39 55.57 55963.74 88888.00 2021-11-28 14:57:30.404 332 14438.35 55.64 55963.76 88888.00 2021-11-28 14:57:30.904 332 14438.38 55.68 55963.73 88888.00 2021-11-28 14:57:31.404 332 14438.33 55.74 55963.80 88888.00 2021-11-28 14:57:31.904 332 14438.32 55.69 55963.80 88888.00 2021-11-28 14:57:32.404 332 14438.35 55.71 55963.77 88888.00 2021-11-28 14:57:32.904 332 14438.34 55.69 55963.81 88888.00 2021-11-28 14:57:33.404 332 14438.35 55.68 55963.74 88888.00 2021-11-28 14:57:33.904 332 14438.34 55.75 55963.74 88888.00 2021-11-28 14:57:34.404 332 14438.34 55.72 55963.73 88888.00 2021-11-28 14:57:34.904 332 14438.38 55.74 55963.73 88888.00 2021-11-28 14:57:35.404 332 14438.35 55.71 55963.84 88888.00 2021-11-28 14:57:35.904 332 14438.34 55.66 55963.82 88888.00 2021-11-28 14:57:36.404 332 14438.35 55.68 55963.88 88888.00 2021-11-28 14:57:36.904 332 14438.33 55.72 55963.94 88888.00 2021-11-28 14:57:37.404 332 14438.39 55.65 55963.89 88888.00 2021-11-28 14:57:37.904 332 14438.35 55.68 55963.92 88888.00 2021-11-28 14:57:38.404 332 14438.33 55.72 55963.92 88888.00 2021-11-28 14:57:38.904 332 14438.33 55.68 55963.94 88888.00 2021-11-28 14:57:39.404 332 14438.30 55.63 55963.99 88888.00 2021-11-28 14:57:39.904 332 14438.35 55.74 55963.94 88888.00 2021-11-28 14:57:40.404 332 14438.33 55.81 55963.96 88888.00 2021-11-28 14:57:40.904 332 14438.28 55.82 55963.92 88888.00 2021-11-28 14:57:41.405 332 14438.30 55.78 55963.98 88888.00 2021-11-28 14:57:41.905 332 14438.31 55.80 55964.00 88888.00 2021-11-28 14:57:42.405 332 14438.32 55.87 55963.91 88888.00 2021-11-28 14:57:42.905 332 14438.25 55.82 55963.92 88888.00 2021-11-28 14:57:43.405 332 14438.25 55.88 55963.90 88888.00 2021-11-28 14:57:43.905 332 14438.32 55.86 55963.98 88888.00 2021-11-28 14:57:44.405 332 14438.28 55.78 55963.94 88888.00 2021-11-28 14:57:44.905 332 14438.30 55.77 55963.92 88888.00 2021-11-28 14:57:45.405 332 14438.29 55.72 55964.00 88888.00 2021-11-28 14:57:45.905 332 14438.29 55.63 55963.96 88888.00 2021-11-28 14:57:46.405 332 14438.24 55.65 55964.01 88888.00 2021-11-28 14:57:46.905 332 14438.25 55.65 55963.95 88888.00 2021-11-28 14:57:47.405 332 14438.29 55.63 55963.98 88888.00 2021-11-28 14:57:47.905 332 14438.28 55.63 55964.00 88888.00 2021-11-28 14:57:48.405 332 14438.30 55.66 55963.94 88888.00 2021-11-28 14:57:48.905 332 14438.26 55.65 55963.98 88888.00 2021-11-28 14:57:49.405 332 14438.24 55.65 55963.92 88888.00 2021-11-28 14:57:49.905 332 14438.23 55.73 55964.01 88888.00 2021-11-28 14:57:50.405 332 14438.20 55.77 55964.01 88888.00 2021-11-28 14:57:50.905 332 14438.23 55.75 55964.00 88888.00 2021-11-28 14:57:51.405 332 14438.22 55.70 55964.02 88888.00 2021-11-28 14:57:51.905 332 14438.20 55.69 55964.00 88888.00 2021-11-28 14:57:52.405 332 14438.18 55.71 55964.04 88888.00 2021-11-28 14:57:52.905 332 14438.16 55.69 55964.03 88888.00 2021-11-28 14:57:53.405 332 14438.16 55.69 55964.08 88888.00 2021-11-28 14:57:53.905 332 14438.14 55.73 55964.03 88888.00 2021-11-28 14:57:54.405 332 14438.11 55.79 55964.02 88888.00 2021-11-28 14:57:54.905 332 14438.15 55.86 55963.98 88888.00 2021-11-28 14:57:55.405 332 14438.20 55.77 55963.99 88888.00 2021-11-28 14:57:55.905 332 14438.14 55.75 55964.02 88888.00 2021-11-28 14:57:56.405 332 14438.15 55.74 55963.99 88888.00 2021-11-28 14:57:56.905 332 14438.12 55.69 55964.03 88888.00 2021-11-28 14:57:57.905 332 14438.13 55.68 55964.08 88888.00 2021-11-28 14:57:58.405 332 14438.11 55.65 55964.01 88888.00 2021-11-28 14:57:58.905 332 14438.05 55.77 55964.08 88888.00 2021-11-28 14:57:59.405 332 14438.04 55.80 55964.07 88888.00 2021-11-28 14:57:59.905 332 14438.00 55.78 55964.09 88888.00 2021-11-28 14:58:00.405 332 14437.93 55.74 55964.08 88888.00 2021-11-28 14:58:00.905 332 14437.88 55.73 55964.08 88888.00 2021-11-28 14:58:01.405 332 14437.84 55.78 55964.08 88888.00 2021-11-28 14:58:01.905 332 14437.84 55.73 55964.13 88888.00 2021-11-28 14:58:02.405 332 14437.81 55.75 55964.11 88888.00 2021-11-28 14:58:02.905 332 14437.78 55.83 55964.09 88888.00 2021-11-28 14:58:03.405 332 14437.78 55.83 55964.13 88888.00 2021-11-28 14:58:03.905 332 14437.78 55.95 55964.20 88888.00 2021-11-28 14:58:04.405 332 14437.77 55.83 55964.17 88888.00 2021-11-28 14:58:04.905 332 14437.78 55.85 55964.12 88888.00 2021-11-28 14:58:05.405 332 14437.78 55.94 55964.16 88888.00 2021-11-28 14:58:05.905 332 14437.78 55.95 55964.22 88888.00 2021-11-28 14:58:06.405 332 14437.82 55.91 55964.18 88888.00 2021-11-28 14:58:06.905 332 14437.83 55.94 55964.18 88888.00 2021-11-28 14:58:08.405 332 14437.86 55.99 55964.26 88888.00 2021-11-28 14:58:08.905 332 14437.84 55.99 55964.31 88888.00 2021-11-28 14:58:09.405 332 14437.87 55.97 55964.26 88888.00 2021-11-28 14:58:09.905 332 14437.86 55.94 55964.26 88888.00 2021-11-28 14:58:10.405 332 14437.86 56.00 55964.26 88888.00 2021-11-28 14:58:10.905 332 14437.85 56.05 55964.27 88888.00 2021-11-28 14:58:11.405 332 14437.84 56.07 55964.24 88888.00 2021-11-28 14:58:11.905 332 14437.87 56.11 55964.32 88888.00 2021-11-28 14:58:12.405 332 14437.89 56.09 55964.29 88888.00 2021-11-28 14:58:12.905 332 14437.88 56.04 55964.29 88888.00 2021-11-28 14:58:13.405 332 14437.94 55.94 55964.27 88888.00 2021-11-28 14:58:13.905 332 14437.93 55.99 55964.24 88888.00 2021-11-28 14:58:14.405 332 14437.91 56.06 55964.18 88888.00 2021-11-28 14:58:14.905 332 14437.87 56.00 55964.24 88888.00 2021-11-28 14:58:15.405 332 14437.91 55.99 55964.28 88888.00 2021-11-28 14:58:15.905 332 14437.87 56.03 55964.28 88888.00 2021-11-28 14:58:16.405 332 14437.85 56.12 55964.24 88888.00 2021-11-28 14:58:16.905 332 14437.82 56.09 55964.30 88888.00 2021-11-28 14:58:17.905 332 14437.85 55.97 55964.35 88888.00 2021-11-28 14:58:18.405 332 14437.86 56.00 55964.32 88888.00 2021-11-28 14:58:18.905 332 14437.85 55.94 55964.30 88888.00 2021-11-28 14:58:19.405 332 14437.83 55.83 55964.29 88888.00 2021-11-28 14:58:19.905 332 14437.74 55.86 55964.26 88888.00 2021-11-28 14:58:20.405 332 14437.75 55.89 55964.19 88888.00 2021-11-28 14:58:20.905 332 14437.68 55.97 55964.21 88888.00 2021-11-28 14:58:21.405 332 14437.67 55.91 55964.26 88888.00 2021-11-28 14:58:21.905 332 14437.66 55.90 55964.21 88888.00 2021-11-28 14:58:22.405 332 14437.69 55.87 55964.28 88888.00 2021-11-28 14:58:22.906 332 14437.69 55.83 55964.22 88888.00 2021-11-28 14:58:23.406 332 14437.66 55.86 55964.18 88888.00 2021-11-28 14:58:23.906 332 14437.70 55.86 55964.14 88888.00 2021-11-28 14:58:24.406 332 14437.66 55.86 55964.27 88888.00 2021-11-28 14:58:24.906 332 14437.64 55.89 55964.33 88888.00 2021-11-28 14:58:25.406 332 14437.57 55.94 55964.31 88888.00 2021-11-28 14:58:25.906 332 14437.61 55.92 55964.23 88888.00 2021-11-28 14:58:26.406 332 14437.60 55.97 55964.21 88888.00 2021-11-28 14:58:26.906 332 14437.60 56.00 55964.22 88888.00 2021-11-28 14:58:27.906 332 14437.61 55.99 55964.27 88888.00 2021-11-28 14:58:28.406 332 14437.64 55.98 55964.26 88888.00 2021-11-28 14:58:28.906 332 14437.64 55.99 55964.27 88888.00 2021-11-28 14:58:29.406 332 14437.68 55.99 55964.24 88888.00 2021-11-28 14:58:29.906 332 14437.67 56.02 55964.22 88888.00 2021-11-28 14:58:30.406 332 14437.81 56.06 55964.21 88888.00 2021-11-28 14:58:30.906 332 14437.82 56.12 55964.29 88888.00 2021-11-28 14:58:31.406 332 14437.86 56.08 55964.32 88888.00 2021-11-28 14:58:31.906 332 14437.87 56.15 55964.32 88888.00 2021-11-28 14:58:32.406 332 14437.89 56.21 55964.24 88888.00 2021-11-28 14:58:32.906 332 14437.82 55.99 55964.22 88888.00 2021-11-28 14:58:33.406 332 14437.82 55.92 55964.21 88888.00 2021-11-28 14:58:33.906 332 14437.81 56.00 55964.18 88888.00 2021-11-28 14:58:34.406 332 14437.79 56.04 55964.13 88888.00 2021-11-28 14:58:34.906 332 14437.76 56.02 55964.17 88888.00 2021-11-28 14:58:35.906 332 14437.77 56.05 55964.10 88888.00 2021-11-28 14:58:36.406 332 14437.78 56.04 55964.10 88888.00 2021-11-28 14:58:36.906 332 14437.77 56.02 55964.11 88888.00 2021-11-28 14:58:37.406 332 14437.79 56.04 55964.13 88888.00 2021-11-28 14:58:37.906 332 14437.81 56.05 55964.11 88888.00 2021-11-28 14:58:38.406 332 14437.83 56.00 55964.03 88888.00 2021-11-28 14:58:38.906 332 14437.81 55.98 55963.98 88888.00 2021-11-28 14:58:39.406 332 14437.84 56.02 55963.99 88888.00 2021-11-28 14:58:39.906 332 14437.84 56.07 55964.01 88888.00 2021-11-28 14:58:40.406 332 14437.85 56.15 55963.92 88888.00 2021-11-28 14:58:40.906 332 14437.77 56.05 55963.89 88888.00 2021-11-28 14:58:41.406 332 14437.83 55.88 55963.90 88888.00 2021-11-28 14:58:41.906 332 14437.78 55.83 55963.94 88888.00 2021-11-28 14:58:42.406 332 14437.78 55.83 55963.89 88888.00 2021-11-28 14:58:42.906 332 14437.81 55.82 55963.90 88888.00 2021-11-28 14:58:43.406 332 14437.83 55.83 55963.80 88888.00 2021-11-28 14:58:43.906 332 14437.78 55.90 55963.83 88888.00 2021-11-28 14:58:44.406 332 14437.79 55.90 55963.80 88888.00 2021-11-28 14:58:44.906 332 14437.79 55.89 55963.81 88888.00 2021-11-28 14:58:45.906 332 14437.78 55.83 55963.76 88888.00 2021-11-28 14:58:46.406 332 14437.75 55.85 55963.79 88888.00 2021-11-28 14:58:46.906 332 14437.82 55.91 55963.76 88888.00 2021-11-28 14:58:47.406 332 14437.84 55.86 55963.75 88888.00 2021-11-28 14:58:47.906 332 14437.87 55.85 55963.77 88888.00 2021-11-28 14:58:48.406 332 14437.87 55.86 55963.79 88888.00 2021-11-28 14:58:48.906 332 14437.93 55.80 55963.69 88888.00 2021-11-28 14:58:49.406 332 14437.92 55.78 55963.70 88888.00 2021-11-28 14:58:49.906 332 14437.92 55.77 55963.74 88888.00 2021-11-28 14:58:50.406 332 14437.95 55.78 55963.81 88888.00 2021-11-28 14:58:50.906 332 14437.95 55.85 55963.72 88888.00 2021-11-28 14:58:51.406 332 14438.01 55.82 55963.69 88888.00 2021-11-28 14:58:51.906 332 14437.95 55.71 55963.72 88888.00 2021-11-28 14:58:52.406 332 14437.96 55.66 55963.70 88888.00 2021-11-28 14:58:52.906 332 14437.97 55.63 55963.74 88888.00 2021-11-28 14:58:53.406 332 14438.03 55.68 55963.64 88888.00 2021-11-28 14:58:53.906 332 14438.02 55.71 55963.67 88888.00 2021-11-28 14:58:54.406 332 14438.03 55.74 55963.72 88888.00 2021-11-28 14:58:54.906 332 14438.05 55.72 55963.64 88888.00 2021-11-28 14:58:55.406 332 14438.05 55.68 55963.69 88888.00 2021-11-28 14:58:55.906 332 14438.06 55.70 55963.64 88888.00 2021-11-28 14:58:56.406 332 14438.11 55.69 55963.65 88888.00 2021-11-28 14:58:56.906 332 14438.12 55.69 55963.65 88888.00 2021-11-28 14:58:57.406 332 14438.14 55.66 55963.60 88888.00 2021-11-28 14:58:57.906 332 14438.11 55.69 55963.57 88888.00 2021-11-28 14:58:58.406 332 14438.14 55.68 55963.53 88888.00 2021-11-28 14:58:58.906 332 14438.20 55.66 55963.54 88888.00 2021-11-28 14:58:59.406 332 14438.15 55.69 55963.57 88888.00 2021-11-28 14:58:59.906 332 14438.19 55.72 55963.51 88888.00 2021-11-28 14:59:00.406 332 14438.18 55.73 55963.62 88888.00 2021-11-28 14:59:00.906 332 14438.13 55.70 55963.55 88888.00 2021-11-28 14:59:01.406 332 14438.15 55.73 55963.55 88888.00 2021-11-28 14:59:01.906 332 14438.09 55.74 55963.63 88888.00 2021-11-28 14:59:02.406 332 14438.13 55.72 55963.60 88888.00 2021-11-28 14:59:02.906 332 14438.15 55.69 55963.62 88888.00 2021-11-28 14:59:03.406 332 14438.11 55.75 55963.61 88888.00 2021-11-28 14:59:03.906 332 14438.14 55.77 55963.55 88888.00 2021-11-28 14:59:04.406 332 14438.13 55.69 55963.55 88888.00 2021-11-28 14:59:04.906 332 14438.11 55.71 55963.48 88888.00 2021-11-28 14:59:05.406 332 14438.12 55.75 55963.53 88888.00 2021-11-28 14:59:05.906 332 14438.10 55.75 55963.52 88888.00 2021-11-28 14:59:06.406 332 14438.11 55.78 55963.48 88888.00 2021-11-28 14:59:06.906 332 14438.06 55.82 55963.60 88888.00 2021-11-28 14:59:07.406 332 14438.00 55.75 55963.60 88888.00 2021-11-28 14:59:07.906 332 14438.04 55.78 55963.54 88888.00 2021-11-28 14:59:08.406 332 14438.04 55.74 55963.58 88888.00 2021-11-28 14:59:08.906 332 14438.10 55.75 55963.49 88888.00 2021-11-28 14:59:09.406 332 14438.10 55.77 55963.55 88888.00 2021-11-28 14:59:09.906 332 14438.06 55.79 55963.60 88888.00 2021-11-28 14:59:10.406 332 14438.09 55.74 55963.54 88888.00 2021-11-28 14:59:10.907 332 14438.04 55.75 55963.57 88888.00 2021-11-28 14:59:11.407 332 14438.03 55.79 55963.55 88888.00 2021-11-28 14:59:11.907 332 14438.09 55.83 55963.60 88888.00 2021-11-28 14:59:12.407 332 14438.07 55.83 55963.60 88888.00 2021-11-28 14:59:12.907 332 14438.11 55.82 55963.56 88888.00 2021-11-28 14:59:13.407 332 14438.11 55.83 55963.67 88888.00 2021-11-28 14:59:13.907 332 14438.11 55.88 55963.63 88888.00 2021-11-28 14:59:14.407 332 14438.16 55.91 55963.63 88888.00 2021-11-28 14:59:14.907 332 14438.13 55.90 55963.63 88888.00 2021-11-28 14:59:15.407 332 14438.07 55.89 55963.62 88888.00 2021-11-28 14:59:15.907 332 14438.01 55.94 55963.69 88888.00 2021-11-28 14:59:16.407 332 14437.97 55.89 55963.64 88888.00 2021-11-28 14:59:16.907 332 14437.98 55.83 55963.70 88888.00 2021-11-28 14:59:17.407 332 14437.98 55.86 55963.72 88888.00 2021-11-28 14:59:17.907 332 14438.03 55.87 55963.66 88888.00 2021-11-28 14:59:18.407 332 14438.02 55.83 55963.73 88888.00 2021-11-28 14:59:18.907 332 14438.03 55.89 55963.74 88888.00 2021-11-28 14:59:19.407 332 14438.02 55.89 55963.71 88888.00 2021-11-28 14:59:19.907 332 14438.03 55.90 55963.63 88888.00 2021-11-28 14:59:20.407 332 14438.03 55.85 55963.65 88888.00 2021-11-28 14:59:20.907 332 14438.01 55.91 55963.73 88888.00 2021-11-28 14:59:21.407 332 14438.01 55.99 55963.67 88888.00 2021-11-28 14:59:21.907 332 14438.06 55.97 55963.75 88888.00 2021-11-28 14:59:22.407 332 14438.07 55.97 55963.77 88888.00 2021-11-28 14:59:22.907 332 14438.09 55.97 55963.79 88888.00 2021-11-28 14:59:23.407 332 14438.04 56.00 55963.74 88888.00 2021-11-28 14:59:23.907 332 14438.07 56.02 55963.72 88888.00 2021-11-28 14:59:24.407 332 14438.05 56.07 55963.85 88888.00 2021-11-28 14:59:24.907 332 14438.06 56.05 55963.82 88888.00 2021-11-28 14:59:25.407 332 14438.02 55.98 55963.83 88888.00 2021-11-28 14:59:25.907 332 14437.95 55.92 55963.80 88888.00 2021-11-28 14:59:26.407 332 14437.95 55.96 55963.85 88888.00 2021-11-28 14:59:26.907 332 14437.98 56.00 55963.85 88888.00 2021-11-28 14:59:27.407 332 14438.05 56.02 55963.88 88888.00 2021-11-28 14:59:27.907 332 14438.05 56.02 55963.98 88888.00 2021-11-28 14:59:28.407 332 14438.04 55.98 55963.94 88888.00 2021-11-28 14:59:29.407 332 14437.98 56.04 55963.86 88888.00 2021-11-28 14:59:29.907 332 14437.98 56.06 55963.91 88888.00 2021-11-28 14:59:30.407 332 14438.00 56.02 55963.90 88888.00 2021-11-28 14:59:30.907 332 14438.00 56.02 55963.94 88888.00 2021-11-28 14:59:31.407 332 14437.96 56.07 55963.92 88888.00 2021-11-28 14:59:31.907 332 14438.01 56.11 55963.93 88888.00 2021-11-28 14:59:32.407 332 14437.98 56.03 55963.95 88888.00 2021-11-28 14:59:32.907 332 14438.00 56.04 55963.90 88888.00 2021-11-28 14:59:33.407 332 14438.02 56.08 55963.89 88888.00 2021-11-28 14:59:33.907 332 14438.05 56.05 55963.88 88888.00 2021-11-28 14:59:34.407 332 14438.04 56.09 55963.93 88888.00 2021-11-28 14:59:34.907 332 14437.98 56.09 55963.89 88888.00 2021-11-28 14:59:35.407 332 14437.98 56.05 55963.85 88888.00 2021-11-28 14:59:35.907 332 14437.95 56.02 55963.85 88888.00 2021-11-28 14:59:36.407 332 14437.96 56.05 55963.82 88888.00 2021-11-28 14:59:36.907 332 14437.95 56.04 55963.83 88888.00 2021-11-28 14:59:37.407 332 14437.94 56.02 55963.81 88888.00 2021-11-28 14:59:37.907 332 14437.92 56.04 55963.85 88888.00 2021-11-28 14:59:38.407 332 14437.92 56.00 55963.73 88888.00 2021-11-28 14:59:39.407 332 14437.86 56.05 55963.72 88888.00 2021-11-28 14:59:39.907 332 14437.85 56.03 55963.76 88888.00 2021-11-28 14:59:40.407 332 14437.84 56.05 55963.75 88888.00 2021-11-28 14:59:40.907 332 14437.85 56.11 55963.71 88888.00 2021-11-28 14:59:41.407 332 14437.86 56.00 55963.70 88888.00 2021-11-28 14:59:41.907 332 14437.89 55.98 55963.70 88888.00 2021-11-28 14:59:42.407 332 14437.92 55.97 55963.76 88888.00 2021-11-28 14:59:42.907 332 14437.96 55.97 55963.75 88888.00 2021-11-28 14:59:43.407 332 14437.94 56.04 55963.81 88888.00 2021-11-28 14:59:43.907 332 14437.92 56.07 55963.75 88888.00 2021-11-28 14:59:44.407 332 14437.88 55.95 55963.74 88888.00 2021-11-28 14:59:44.907 332 14437.84 55.92 55963.72 88888.00 2021-11-28 14:59:45.407 332 14437.83 56.03 55963.73 88888.00 2021-11-28 14:59:45.907 332 14437.81 56.02 55963.75 88888.00 2021-11-28 14:59:46.407 332 14437.82 55.94 55963.74 88888.00 2021-11-28 14:59:46.907 332 14437.85 55.92 55963.80 88888.00 2021-11-28 14:59:47.407 332 14437.93 55.90 55963.76 88888.00 2021-11-28 14:59:47.907 332 14437.93 55.96 55963.76 88888.00 2021-11-28 14:59:48.407 332 14437.92 55.92 55963.73 88888.00 2021-11-28 14:59:48.907 332 14437.88 55.88 55963.74 88888.00 2021-11-28 14:59:49.407 332 14437.88 55.92 55963.76 88888.00 2021-11-28 14:59:49.907 332 14437.92 55.97 55963.76 88888.00 2021-11-28 14:59:50.407 332 14437.92 56.02 55963.72 88888.00 2021-11-28 14:59:50.907 332 14437.95 55.98 55963.54 88888.00 2021-11-28 14:59:51.407 332 14437.96 56.07 55963.56 88888.00 2021-11-28 14:59:51.907 332 14437.95 56.03 55963.66 88888.00 2021-11-28 14:59:52.407 332 14438.01 55.94 55963.71 88888.00 2021-11-28 14:59:52.907 332 14438.00 56.02 55963.66 88888.00 2021-11-28 14:59:53.407 332 14438.03 56.03 55963.61 88888.00 2021-11-28 14:59:53.907 332 14438.04 55.95 55963.61 88888.00 2021-11-28 14:59:54.407 332 14438.07 55.91 55963.56 88888.00 2021-11-28 14:59:54.907 332 14438.14 55.89 55963.55 88888.00 2021-11-28 14:59:55.407 332 14438.10 55.88 55963.57 88888.00 2021-11-28 14:59:55.907 332 14438.11 55.90 55963.46 88888.00 2021-11-28 14:59:56.407 332 14438.10 55.90 55963.48 88888.00 2021-11-28 14:59:56.907 332 14438.04 55.91 55963.57 88888.00 2021-11-28 14:59:57.407 332 14438.05 55.94 55963.58 88888.00 2021-11-28 14:59:57.907 332 14438.12 55.92 55963.55 88888.00 2021-11-28 14:59:58.407 332 14438.14 55.91 55963.46 88888.00 2021-11-28 14:59:58.907 332 14438.15 55.90 55963.52 88888.00 2021-11-28 14:59:59.408 332 14438.16 55.89 55963.49 88888.00 2021-11-28 14:59:59.908 332 14438.22 55.91 55963.46 88888.00 2021-11-28 15:00:00.408 332 14438.20 55.89 55963.54 88888.00 2021-11-28 15:00:00.908 332 14438.24 55.92 55963.51 88888.00 2021-11-28 15:00:01.408 332 14438.28 55.92 55963.46 88888.00 2021-11-28 15:00:01.908 332 14438.22 55.91 55963.46 88888.00 2021-11-28 15:00:02.408 332 14438.25 55.86 55963.43 88888.00 2021-11-28 15:00:02.908 332 14438.26 55.77 55963.43 88888.00 2021-11-28 15:00:03.408 332 14438.24 55.69 55963.46 88888.00 2021-11-28 15:00:03.908 332 14438.30 55.73 55963.39 88888.00 2021-11-28 15:00:04.408 332 14438.34 55.77 55963.44 88888.00 2021-11-28 15:00:04.908 332 14438.30 55.77 55963.44 88888.00 2021-11-28 15:00:05.408 332 14438.30 55.75 55963.37 88888.00 2021-11-28 15:00:05.908 332 14438.32 55.77 55963.37 88888.00 2021-11-28 15:00:06.408 332 14438.31 55.81 55963.41 88888.00 2021-11-28 15:00:06.908 332 14438.34 55.88 55963.29 88888.00 2021-11-28 15:00:07.408 332 14438.40 55.86 55963.33 88888.00 2021-11-28 15:00:07.908 332 14438.33 55.80 55963.34 88888.00 2021-11-28 15:00:08.408 332 14438.31 55.79 55963.26 88888.00 2021-11-28 15:00:08.908 332 14438.33 55.71 55963.23 88888.00 2021-11-28 15:00:09.408 332 14438.37 55.69 55963.30 88888.00 2021-11-28 15:00:09.908 332 14438.37 55.75 55963.26 88888.00 2021-11-28 15:00:10.408 332 14438.38 55.77 55963.25 88888.00 2021-11-28 15:00:10.908 332 14438.34 55.78 55963.30 88888.00 2021-11-28 15:00:11.408 332 14438.34 55.85 55963.23 88888.00 2021-11-28 15:00:11.908 332 14438.42 55.88 55963.19 88888.00 2021-11-28 15:00:12.408 332 14438.50 55.86 55963.24 88888.00 2021-11-28 15:00:12.908 332 14438.50 55.83 55963.26 88888.00 2021-11-28 15:00:13.408 332 14438.53 55.79 55963.20 88888.00 2021-11-28 15:00:13.908 332 14438.59 55.82 55963.23 88888.00 2021-11-28 15:00:14.408 332 14438.57 55.85 55963.26 88888.00 2021-11-28 15:00:14.908 332 14438.52 55.79 55963.28 88888.00 2021-11-28 15:00:15.408 332 14438.58 55.78 55963.27 88888.00 2021-11-28 15:00:15.908 332 14438.56 55.75 55963.27 88888.00 2021-11-28 15:00:16.408 332 14438.56 55.78 55963.23 88888.00 2021-11-28 15:00:16.908 332 14438.59 55.75 55963.17 88888.00 2021-11-28 15:00:17.408 332 14438.66 55.71 55963.20 88888.00 2021-11-28 15:00:17.908 332 14438.65 55.69 55963.26 88888.00 2021-11-28 15:00:18.408 332 14438.65 55.70 55963.27 88888.00 2021-11-28 15:00:18.908 332 14438.70 55.72 55963.23 88888.00 2021-11-28 15:00:19.408 332 14438.71 55.69 55963.21 88888.00 2021-11-28 15:00:19.908 332 14438.67 55.72 55963.26 88888.00 2021-11-28 15:00:20.908 332 14438.76 55.77 55963.13 88888.00 2021-11-28 15:00:21.408 332 14438.78 55.73 55963.14 88888.00 2021-11-28 15:00:21.908 332 14438.79 55.74 55963.18 88888.00 2021-11-28 15:00:22.408 332 14438.77 55.80 55963.11 88888.00 2021-11-28 15:00:22.908 332 14438.76 55.82 55963.06 88888.00 2021-11-28 15:00:23.408 332 14438.79 55.75 55963.08 88888.00 2021-11-28 15:00:23.908 332 14438.81 55.83 55963.17 88888.00 2021-11-28 15:00:24.408 332 14438.85 55.80 55963.18 88888.00 2021-11-28 15:00:24.908 332 14438.88 55.80 55963.06 88888.00 2021-11-28 15:00:25.408 332 14438.89 55.79 55962.95 88888.00 2021-11-28 15:00:25.908 332 14438.93 55.80 55962.99 88888.00 2021-11-28 15:00:26.408 332 14438.91 55.83 55963.10 88888.00 2021-11-28 15:00:26.908 332 14438.94 55.83 55963.08 88888.00 2021-11-28 15:00:27.408 332 14438.97 55.79 55963.02 88888.00 2021-11-28 15:00:27.908 332 14438.99 55.77 55962.97 88888.00 2021-11-28 15:00:28.408 332 14439.02 55.74 55962.98 88888.00 2021-11-28 15:00:28.908 332 14439.04 55.71 55963.06 88888.00 2021-11-28 15:00:29.408 332 14439.00 55.64 55963.05 88888.00 2021-11-28 15:00:29.908 332 14438.99 55.58 55963.00 88888.00 2021-11-28 15:00:30.908 332 14439.02 55.55 55962.95 88888.00 2021-11-28 15:00:31.408 332 14438.96 55.53 55963.02 88888.00 2021-11-28 15:00:31.908 332 14438.91 55.56 55963.15 88888.00 2021-11-28 15:00:32.408 332 14438.89 55.58 55963.10 88888.00 2021-11-28 15:00:32.908 332 14438.91 55.53 55962.96 88888.00 2021-11-28 15:00:33.408 332 14438.89 55.45 55962.92 88888.00 2021-11-28 15:00:33.908 332 14438.85 55.47 55962.98 88888.00 2021-11-28 15:00:34.408 332 14438.81 55.46 55962.99 88888.00 2021-11-28 15:00:34.908 332 14438.80 55.46 55962.97 88888.00 2021-11-28 15:00:35.408 332 14438.78 55.53 55962.97 88888.00 2021-11-28 15:00:35.908 332 14438.77 55.52 55963.09 88888.00 2021-11-28 15:00:36.408 332 14438.74 55.43 55963.14 88888.00 2021-11-28 15:00:36.908 332 14438.71 55.39 55963.10 88888.00 2021-11-28 15:00:37.408 332 14438.76 55.45 55963.04 88888.00 2021-11-28 15:00:37.908 332 14438.76 55.45 55963.08 88888.00 2021-11-28 15:00:38.408 332 14438.71 55.46 55963.09 88888.00 2021-11-28 15:00:38.908 332 14438.69 55.51 55963.07 88888.00 2021-11-28 15:00:39.408 332 14438.74 55.54 55962.97 88888.00 2021-11-28 15:00:39.908 332 14438.77 55.55 55962.91 88888.00 2021-11-28 15:00:40.408 332 14438.76 55.56 55962.95 88888.00 2021-11-28 15:00:40.909 332 14438.70 55.58 55963.01 88888.00 2021-11-28 15:00:41.409 332 14438.71 55.62 55963.02 88888.00 2021-11-28 15:00:41.909 332 14438.80 55.58 55962.96 88888.00 2021-11-28 15:00:42.409 332 14438.86 55.55 55962.97 88888.00 2021-11-28 15:00:42.909 332 14438.87 55.52 55963.05 88888.00 2021-11-28 15:00:43.409 332 14438.80 55.53 55963.07 88888.00 2021-11-28 15:00:43.909 332 14438.83 55.49 55963.00 88888.00 2021-11-28 15:00:44.409 332 14438.87 55.47 55962.96 88888.00 2021-11-28 15:00:44.909 332 14438.88 55.44 55962.99 88888.00 2021-11-28 15:00:45.409 332 14438.90 55.40 55963.01 88888.00 2021-11-28 15:00:45.909 332 14438.86 55.41 55963.02 88888.00 2021-11-28 15:00:46.409 332 14438.81 55.44 55962.92 88888.00 2021-11-28 15:00:46.909 332 14438.86 55.48 55962.88 88888.00 2021-11-28 15:00:47.409 332 14438.89 55.45 55962.90 88888.00 2021-11-28 15:00:47.909 332 14438.89 55.47 55962.95 88888.00 2021-11-28 15:00:48.409 332 14438.87 55.46 55962.94 88888.00 2021-11-28 15:00:48.909 332 14438.91 55.34 55962.88 88888.00 2021-11-28 15:00:49.409 332 14438.98 55.34 55962.82 88888.00 2021-11-28 15:00:49.909 332 14439.02 55.34 55962.82 88888.00 2021-11-28 15:00:50.409 332 14439.02 55.32 55962.88 88888.00 2021-11-28 15:00:50.909 332 14438.97 55.36 55962.91 88888.00 2021-11-28 15:00:51.409 332 14438.99 55.37 55962.91 88888.00 2021-11-28 15:00:51.909 332 14439.04 55.32 55962.80 88888.00 2021-11-28 15:00:52.409 332 14439.09 55.28 55962.68 88888.00 2021-11-28 15:00:52.909 332 14439.14 55.23 55962.69 88888.00 2021-11-28 15:00:53.409 332 14439.16 55.16 55962.80 88888.00 2021-11-28 15:00:53.909 332 14439.14 55.07 55962.83 88888.00 2021-11-28 15:00:54.409 332 14439.13 55.16 55962.79 88888.00 2021-11-28 15:00:54.909 332 14439.15 55.19 55962.82 88888.00 2021-11-28 15:00:55.409 332 14439.19 55.09 55962.80 88888.00 2021-11-28 15:00:55.909 332 14439.22 55.05 55962.72 88888.00 2021-11-28 15:00:56.409 332 14439.23 55.14 55962.66 88888.00 2021-11-28 15:00:56.909 332 14439.24 55.18 55962.71 88888.00 2021-11-28 15:00:57.409 332 14439.27 55.09 55962.79 88888.00 2021-11-28 15:00:57.909 332 14439.25 55.11 55962.79 88888.00 2021-11-28 15:00:58.409 332 14439.23 55.14 55962.73 88888.00 2021-11-28 15:00:58.909 332 14439.25 55.20 55962.73 88888.00 2021-11-28 15:00:59.409 332 14439.27 55.14 55962.72 88888.00 2021-11-28 15:00:59.909 332 14439.28 55.10 55962.66 88888.00 2021-11-28 15:01:00.409 332 14439.35 54.99 55962.67 88888.00 2021-11-28 15:01:00.909 332 14439.39 54.90 55962.66 88888.00 2021-11-28 15:01:01.409 332 14439.37 54.90 55962.68 88888.00 2021-11-28 15:01:01.909 332 14439.36 54.89 55962.73 88888.00 2021-11-28 15:01:02.409 332 14439.39 54.90 55962.76 88888.00 2021-11-28 15:01:02.909 332 14439.40 54.93 55962.76 88888.00 2021-11-28 15:01:03.409 332 14439.40 54.94 55962.76 88888.00 2021-11-28 15:01:03.909 332 14439.43 54.86 55962.76 88888.00 2021-11-28 15:01:04.409 332 14439.44 54.81 55962.72 88888.00 2021-11-28 15:01:04.909 332 14439.49 54.84 55962.61 88888.00 2021-11-28 15:01:05.409 332 14439.44 54.86 55962.62 88888.00 2021-11-28 15:01:05.909 332 14439.42 54.82 55962.60 88888.00 2021-11-28 15:01:06.409 332 14439.44 54.82 55962.60 88888.00 2021-11-28 15:01:06.909 332 14439.43 54.81 55962.63 88888.00 2021-11-28 15:01:07.409 332 14439.43 54.81 55962.63 88888.00 2021-11-28 15:01:07.909 332 14439.39 54.75 55962.69 88888.00 2021-11-28 15:01:08.909 332 14439.39 54.78 55962.79 88888.00 2021-11-28 15:01:09.409 332 14439.37 54.84 55962.85 88888.00 2021-11-28 15:01:09.909 332 14439.39 54.84 55962.85 88888.00 2021-11-28 15:01:10.409 332 14439.41 54.85 55962.80 88888.00 2021-11-28 15:01:10.909 332 14439.42 54.81 55962.70 88888.00 2021-11-28 15:01:11.409 332 14439.43 54.81 55962.64 88888.00 2021-11-28 15:01:11.909 332 14439.48 54.81 55962.67 88888.00 2021-11-28 15:01:12.409 332 14439.49 54.81 55962.71 88888.00 2021-11-28 15:01:12.909 332 14439.49 54.80 55962.79 88888.00 2021-11-28 15:01:13.409 332 14439.51 54.84 55962.79 88888.00 2021-11-28 15:01:13.909 332 14439.45 54.80 55962.82 88888.00 2021-11-28 15:01:14.409 332 14439.40 54.86 55962.89 88888.00 2021-11-28 15:01:14.909 332 14439.40 54.80 55962.87 88888.00 2021-11-28 15:01:15.409 332 14439.40 54.79 55962.82 88888.00 2021-11-28 15:01:15.909 332 14439.44 54.84 55962.77 88888.00 2021-11-28 15:01:16.409 332 14439.50 54.82 55962.73 88888.00 2021-11-28 15:01:16.909 332 14439.49 54.85 55962.69 88888.00 2021-11-28 15:01:17.409 332 14439.50 54.87 55962.72 88888.00 2021-11-28 15:01:17.909 332 14439.45 54.84 55962.73 88888.00 2021-11-28 15:01:18.909 332 14439.37 54.87 55962.86 88888.00 2021-11-28 15:01:19.409 332 14439.36 54.85 55962.96 88888.00 2021-11-28 15:01:19.909 332 14439.39 54.80 55962.90 88888.00 2021-11-28 15:01:20.409 332 14439.41 54.85 55962.85 88888.00 2021-11-28 15:01:20.909 332 14439.43 54.93 55962.86 88888.00 2021-11-28 15:01:21.409 332 14439.46 54.90 55962.87 88888.00 2021-11-28 15:01:21.909 332 14439.48 54.90 55962.85 88888.00 2021-11-28 15:01:22.409 332 14439.54 54.89 55962.87 88888.00 2021-11-28 15:01:22.909 332 14439.52 54.90 55962.89 88888.00 2021-11-28 15:01:23.409 332 14439.53 54.88 55962.95 88888.00 2021-11-28 15:01:23.909 332 14439.49 54.87 55962.95 88888.00 2021-11-28 15:01:24.409 332 14439.45 54.92 55962.91 88888.00 2021-11-28 15:01:24.909 332 14439.42 54.88 55962.88 88888.00 2021-11-28 15:01:25.409 332 14439.37 54.87 55962.81 88888.00 2021-11-28 15:01:25.909 332 14439.40 54.92 55962.82 88888.00 2021-11-28 15:01:26.409 332 14439.40 54.87 55962.89 88888.00 2021-11-28 15:01:26.909 332 14439.33 54.82 55962.95 88888.00 2021-11-28 15:01:27.409 332 14439.28 54.86 55962.99 88888.00 2021-11-28 15:01:27.909 332 14439.25 54.88 55963.05 88888.00 2021-11-28 15:01:28.409 332 14439.24 54.82 55963.04 88888.00 2021-11-28 15:01:28.909 332 14439.21 54.80 55962.99 88888.00 2021-11-28 15:01:29.409 332 14439.26 54.84 55962.95 88888.00 2021-11-28 15:01:29.909 332 14439.36 54.86 55962.92 88888.00 2021-11-28 15:01:30.409 332 14439.35 54.86 55962.99 88888.00 2021-11-28 15:01:30.909 332 14439.32 54.85 55963.05 88888.00 2021-11-28 15:01:31.409 332 14439.21 54.87 55963.09 88888.00 2021-11-28 15:01:31.909 332 14439.21 54.81 55963.08 88888.00 2021-11-28 15:01:32.409 332 14439.25 54.82 55963.02 88888.00 2021-11-28 15:01:32.909 332 14439.28 54.97 55963.05 88888.00 2021-11-28 15:01:33.409 332 14439.27 55.01 55963.05 88888.00 2021-11-28 15:01:33.910 332 14439.25 54.97 55963.10 88888.00 2021-11-28 15:01:34.410 332 14439.22 54.93 55963.15 88888.00 2021-11-28 15:01:34.910 332 14439.18 54.94 55963.08 88888.00 2021-11-28 15:01:35.410 332 14439.18 54.94 55963.04 88888.00 2021-11-28 15:01:35.910 332 14439.23 54.87 55963.01 88888.00 2021-11-28 15:01:36.410 332 14439.26 54.82 55963.09 88888.00 2021-11-28 15:01:36.910 332 14439.27 54.82 55963.20 88888.00 2021-11-28 15:01:37.410 332 14439.30 54.90 55963.25 88888.00 2021-11-28 15:01:37.910 332 14439.28 54.95 55963.18 88888.00 2021-11-28 15:01:38.410 332 14439.33 54.87 55963.11 88888.00 2021-11-28 15:01:38.910 332 14439.39 54.88 55963.06 88888.00 2021-11-28 15:01:39.410 332 14439.36 54.87 55963.11 88888.00 2021-11-28 15:01:39.910 332 14439.33 54.82 55963.20 88888.00 2021-11-28 15:01:40.410 332 14439.33 54.86 55963.23 88888.00 2021-11-28 15:01:40.910 332 14439.35 55.02 55963.18 88888.00 2021-11-28 15:01:41.410 332 14439.40 55.04 55963.09 88888.00 2021-11-28 15:01:41.910 332 14439.41 54.93 55963.14 88888.00 2021-11-28 15:01:42.410 332 14439.43 54.90 55963.24 88888.00 2021-11-28 15:01:42.910 332 14439.34 54.92 55963.28 88888.00 2021-11-28 15:01:43.410 332 14439.30 54.93 55963.25 88888.00 2021-11-28 15:01:43.910 332 14439.27 55.02 55963.21 88888.00 2021-11-28 15:01:44.410 332 14439.28 54.99 55963.20 88888.00 2021-11-28 15:01:44.910 332 14439.32 54.84 55963.18 88888.00 2021-11-28 15:01:45.410 332 14439.34 54.92 55963.18 88888.00 2021-11-28 15:01:45.910 332 14439.32 55.07 55963.23 88888.00 2021-11-28 15:01:46.410 332 14439.30 55.02 55963.27 88888.00 2021-11-28 15:01:46.910 332 14439.33 54.93 55963.26 88888.00 2021-11-28 15:01:47.410 332 14439.34 54.88 55963.20 88888.00 2021-11-28 15:01:47.910 332 14439.34 54.88 55963.17 88888.00 2021-11-28 15:01:48.410 332 14439.31 54.86 55963.21 88888.00 2021-11-28 15:01:48.910 332 14439.33 54.84 55963.29 88888.00 2021-11-28 15:01:49.410 332 14439.37 54.87 55963.24 88888.00 2021-11-28 15:01:49.910 332 14439.39 54.85 55963.24 88888.00 2021-11-28 15:01:50.410 332 14439.41 54.82 55963.15 88888.00 2021-11-28 15:01:50.910 332 14439.42 54.86 55963.06 88888.00 2021-11-28 15:01:51.410 332 14439.45 54.89 55963.06 88888.00 2021-11-28 15:01:52.410 332 14439.43 54.95 55963.18 88888.00 2021-11-28 15:01:52.910 332 14439.41 54.99 55963.15 88888.00 2021-11-28 15:01:53.410 332 14439.43 54.99 55963.16 88888.00 2021-11-28 15:01:53.910 332 14439.45 54.92 55963.09 88888.00 2021-11-28 15:01:54.410 332 14439.48 54.90 55963.04 88888.00 2021-11-28 15:01:54.910 332 14439.48 54.93 55963.06 88888.00 2021-11-28 15:01:55.410 332 14439.53 54.93 55963.14 88888.00 2021-11-28 15:01:55.910 332 14439.54 54.93 55963.16 88888.00 2021-11-28 15:01:56.410 332 14439.51 54.92 55963.10 88888.00 2021-11-28 15:01:56.910 332 14439.50 54.85 55963.11 88888.00 2021-11-28 15:01:57.410 332 14439.53 54.81 55963.10 88888.00 2021-11-28 15:01:57.910 332 14439.56 54.73 55963.09 88888.00 2021-11-28 15:01:58.410 332 14439.54 54.72 55963.09 88888.00 2021-11-28 15:01:58.910 332 14439.58 54.78 55963.13 88888.00 2021-11-28 15:01:59.410 332 14439.59 54.84 55963.19 88888.00 2021-11-28 15:01:59.910 332 14439.61 54.90 55963.20 88888.00 2021-11-28 15:02:00.410 332 14439.61 54.93 55963.20 88888.00 2021-11-28 15:02:00.910 332 14439.61 54.89 55963.19 88888.00 2021-11-28 15:02:01.410 332 14439.59 54.84 55963.16 88888.00 2021-11-28 15:02:02.410 332 14439.63 54.77 55963.16 88888.00 2021-11-28 15:02:02.910 332 14439.61 54.77 55963.26 88888.00 2021-11-28 15:02:03.410 332 14439.63 54.75 55963.29 88888.00 2021-11-28 15:02:03.910 332 14439.61 54.73 55963.26 88888.00 2021-11-28 15:02:04.410 332 14439.64 54.72 55963.27 88888.00 2021-11-28 15:02:04.910 332 14439.64 54.72 55963.23 88888.00 2021-11-28 15:02:05.410 332 14439.67 54.76 55963.20 88888.00 2021-11-28 15:02:05.910 332 14439.67 54.73 55963.21 88888.00 2021-11-28 15:02:06.410 332 14439.67 54.73 55963.27 88888.00 2021-11-28 15:02:06.910 332 14439.65 54.78 55963.35 88888.00 2021-11-28 15:02:07.410 332 14439.65 54.80 55963.39 88888.00 2021-11-28 15:02:07.910 332 14439.62 54.81 55963.36 88888.00 2021-11-28 15:02:08.410 332 14439.64 54.78 55963.36 88888.00 2021-11-28 15:02:08.910 332 14439.68 54.78 55963.33 88888.00 2021-11-28 15:02:09.410 332 14439.68 54.73 55963.39 88888.00 2021-11-28 15:02:09.910 332 14439.65 54.70 55963.46 88888.00 2021-11-28 15:02:10.410 332 14439.64 54.62 55963.55 88888.00 2021-11-28 15:02:10.910 332 14439.63 54.61 55963.54 88888.00 2021-11-28 15:02:11.410 332 14439.60 54.65 55963.49 88888.00 2021-11-28 15:02:12.410 332 14439.64 54.67 55963.48 88888.00 2021-11-28 15:02:12.910 332 14439.60 54.69 55963.53 88888.00 2021-11-28 15:02:13.410 332 14439.59 54.67 55963.56 88888.00 2021-11-28 15:02:13.910 332 14439.60 54.70 55963.55 88888.00 2021-11-28 15:02:14.410 332 14439.60 54.75 55963.49 88888.00 2021-11-28 15:02:14.910 332 14439.61 54.82 55963.42 88888.00 2021-11-28 15:02:15.410 332 14439.60 54.80 55963.46 88888.00 2021-11-28 15:02:15.910 332 14439.58 54.84 55963.60 88888.00 2021-11-28 15:02:16.410 332 14439.52 54.80 55963.61 88888.00 2021-11-28 15:02:16.910 332 14439.51 54.85 55963.51 88888.00 2021-11-28 15:02:17.410 332 14439.52 54.79 55963.44 88888.00 2021-11-28 15:02:17.910 332 14439.52 54.69 55963.45 88888.00 2021-11-28 15:02:18.410 332 14439.49 54.67 55963.52 88888.00 2021-11-28 15:02:18.910 332 14439.48 54.62 55963.55 88888.00 2021-11-28 15:02:19.410 332 14439.48 54.67 55963.54 88888.00 2021-11-28 15:02:19.910 332 14439.49 54.67 55963.52 88888.00 2021-11-28 15:02:20.410 332 14439.49 54.68 55963.51 88888.00 2021-11-28 15:02:20.910 332 14439.45 54.71 55963.54 88888.00 2021-11-28 15:02:21.410 332 14439.41 54.73 55963.58 88888.00 2021-11-28 15:02:21.910 332 14439.40 54.75 55963.56 88888.00 2021-11-28 15:02:22.411 332 14439.43 54.85 55963.51 88888.00 2021-11-28 15:02:22.911 332 14439.43 54.84 55963.48 88888.00 2021-11-28 15:02:23.411 332 14439.43 54.77 55963.57 88888.00 2021-11-28 15:02:23.911 332 14439.40 54.73 55963.64 88888.00 2021-11-28 15:02:24.411 332 14439.36 54.76 55963.63 88888.00 2021-11-28 15:02:24.911 332 14439.39 54.80 55963.57 88888.00 2021-11-28 15:02:25.411 332 14439.41 54.77 55963.60 88888.00 2021-11-28 15:02:25.911 332 14439.40 54.81 55963.70 88888.00 2021-11-28 15:02:26.411 332 14439.34 54.86 55963.75 88888.00 2021-11-28 15:02:26.911 332 14439.33 54.84 55963.65 88888.00 2021-11-28 15:02:27.411 332 14439.35 54.81 55963.61 88888.00 2021-11-28 15:02:27.911 332 14439.37 54.90 55963.70 88888.00 2021-11-28 15:02:28.411 332 14439.32 54.98 55963.73 88888.00 2021-11-28 15:02:28.911 332 14439.32 54.96 55963.67 88888.00 2021-11-28 15:02:29.411 332 14439.36 54.98 55963.57 88888.00 2021-11-28 15:02:29.911 332 14439.31 54.98 55963.61 88888.00 2021-11-28 15:02:30.411 332 14439.16 54.98 55963.72 88888.00 2021-11-28 15:02:30.911 332 14439.13 54.94 55963.70 88888.00 2021-11-28 15:02:31.411 332 14439.16 54.94 55963.71 88888.00 2021-11-28 15:02:31.911 332 14439.13 54.95 55963.79 88888.00 2021-11-28 15:02:32.411 332 14439.07 54.97 55963.80 88888.00 2021-11-28 15:02:32.911 332 14439.09 55.02 55963.77 88888.00 2021-11-28 15:02:33.411 332 14439.13 55.05 55963.76 88888.00 2021-11-28 15:02:33.911 332 14439.16 55.05 55963.77 88888.00 2021-11-28 15:02:34.411 332 14439.18 55.02 55963.82 88888.00 2021-11-28 15:02:34.911 332 14439.18 55.02 55963.77 88888.00 2021-11-28 15:02:35.411 332 14439.18 54.88 55963.90 88888.00 2021-11-28 15:02:35.911 332 14439.11 54.89 55963.93 88888.00 2021-11-28 15:02:36.411 332 14439.09 54.92 55963.83 88888.00 2021-11-28 15:02:36.911 332 14439.15 54.93 55963.82 88888.00 2021-11-28 15:02:37.411 332 14439.15 54.96 55963.91 88888.00 2021-11-28 15:02:37.911 332 14439.11 55.03 55963.88 88888.00 2021-11-28 15:02:38.411 332 14439.08 55.09 55963.85 88888.00 2021-11-28 15:02:38.911 332 14439.09 55.06 55963.92 88888.00 2021-11-28 15:02:39.411 332 14438.99 54.99 55963.93 88888.00 2021-11-28 15:02:39.911 332 14438.98 55.10 55963.92 88888.00 2021-11-28 15:02:40.411 332 14438.96 55.12 55963.93 88888.00 2021-11-28 15:02:40.911 332 14438.94 55.09 55964.01 88888.00 2021-11-28 15:02:41.411 332 14438.97 55.09 55964.01 88888.00 2021-11-28 15:02:41.911 332 14438.97 55.03 55964.01 88888.00 2021-11-28 15:02:42.411 332 14438.90 55.01 55964.01 88888.00 2021-11-28 15:02:42.911 332 14438.95 55.03 55963.95 88888.00 2021-11-28 15:02:43.411 332 14438.97 55.03 55964.01 88888.00 2021-11-28 15:02:43.911 332 14438.95 55.09 55964.07 88888.00 2021-11-28 15:02:44.411 332 14438.97 55.11 55963.92 88888.00 2021-11-28 15:02:44.911 332 14438.98 55.10 55963.88 88888.00 2021-11-28 15:02:45.411 332 14438.95 55.06 55963.91 88888.00 2021-11-28 15:02:45.911 332 14438.98 55.04 55963.90 88888.00 2021-11-28 15:02:46.411 332 14439.04 55.06 55963.92 88888.00 2021-11-28 15:02:46.911 332 14439.09 55.11 55964.02 88888.00 2021-11-28 15:02:47.411 332 14439.06 55.04 55964.08 88888.00 2021-11-28 15:02:47.911 332 14439.07 55.02 55963.96 88888.00 2021-11-28 15:02:48.411 332 14439.08 55.10 55964.01 88888.00 2021-11-28 15:02:48.911 332 14439.07 55.11 55964.08 88888.00 2021-11-28 15:02:49.411 332 14439.04 55.07 55964.03 88888.00 2021-11-28 15:02:49.911 332 14439.06 55.11 55964.08 88888.00 2021-11-28 15:02:50.411 332 14439.08 55.11 55964.05 88888.00 2021-11-28 15:02:50.911 332 14439.08 55.06 55963.93 88888.00 2021-11-28 15:02:51.411 332 14439.06 55.10 55964.00 88888.00 2021-11-28 15:02:51.911 332 14439.04 55.11 55964.04 88888.00 2021-11-28 15:02:52.411 332 14439.04 55.12 55963.98 88888.00 2021-11-28 15:02:52.911 332 14439.04 55.16 55964.01 88888.00 2021-11-28 15:02:53.411 332 14439.04 55.22 55964.03 88888.00 2021-11-28 15:02:53.911 332 14439.06 55.20 55964.04 88888.00 2021-11-28 15:02:54.411 332 14439.08 55.15 55964.12 88888.00 2021-11-28 15:02:54.911 332 14439.04 55.13 55964.17 88888.00 2021-11-28 15:02:55.411 332 14439.09 55.11 55964.04 88888.00 2021-11-28 15:02:55.911 332 14439.07 55.10 55964.01 88888.00 2021-11-28 15:02:56.411 332 14439.02 55.06 55964.08 88888.00 2021-11-28 15:02:56.911 332 14439.03 55.07 55964.05 88888.00 2021-11-28 15:02:57.411 332 14439.05 55.10 55964.04 88888.00 2021-11-28 15:02:57.911 332 14439.03 55.13 55964.11 88888.00 2021-11-28 15:02:58.411 332 14439.03 55.12 55964.08 88888.00 2021-11-28 15:02:58.911 332 14439.04 55.19 55964.07 88888.00 2021-11-28 15:02:59.411 332 14438.99 55.18 55964.12 88888.00 2021-11-28 15:02:59.911 332 14439.02 55.14 55964.03 88888.00 2021-11-28 15:03:00.411 332 14439.04 55.16 55964.05 88888.00 2021-11-28 15:03:00.911 332 14439.02 55.15 55964.11 88888.00 2021-11-28 15:03:01.411 332 14438.99 55.24 55964.07 88888.00 2021-11-28 15:03:01.911 332 14439.03 55.31 55964.05 88888.00 2021-11-28 15:03:02.411 332 14438.98 55.18 55964.14 88888.00 2021-11-28 15:03:02.911 332 14438.97 55.09 55964.12 88888.00 2021-11-28 15:03:03.411 332 14438.97 55.04 55964.09 88888.00 2021-11-28 15:03:03.911 332 14438.89 55.09 55964.10 88888.00 2021-11-28 15:03:04.411 332 14438.91 55.11 55964.04 88888.00 2021-11-28 15:03:04.911 332 14438.95 55.11 55964.12 88888.00 2021-11-28 15:03:05.411 332 14438.91 55.13 55964.17 88888.00 2021-11-28 15:03:05.911 332 14438.90 55.11 55964.09 88888.00 2021-11-28 15:03:06.411 332 14438.88 55.19 55964.14 88888.00 2021-11-28 15:03:06.911 332 14438.84 55.20 55964.16 88888.00 2021-11-28 15:03:07.412 332 14438.86 55.18 55964.10 88888.00 2021-11-28 15:03:07.912 332 14438.84 55.20 55964.19 88888.00 2021-11-28 15:03:08.412 332 14438.81 55.19 55964.17 88888.00 2021-11-28 15:03:08.912 332 14438.88 55.20 55964.12 88888.00 2021-11-28 15:03:09.412 332 14438.85 55.20 55964.18 88888.00 2021-11-28 15:03:09.912 332 14438.86 55.14 55964.12 88888.00 2021-11-28 15:03:10.412 332 14438.88 55.19 55964.13 88888.00 2021-11-28 15:03:10.912 332 14438.84 55.22 55964.16 88888.00 2021-11-28 15:03:11.412 332 14438.86 55.22 55964.11 88888.00 2021-11-28 15:03:11.912 332 14438.86 55.20 55964.14 88888.00 2021-11-28 15:03:12.412 332 14438.81 55.20 55964.09 88888.00 2021-11-28 15:03:12.912 332 14438.83 55.15 55964.14 88888.00 2021-11-28 15:03:13.412 332 14438.79 55.06 55964.24 88888.00 2021-11-28 15:03:13.912 332 14438.80 55.11 55964.21 88888.00 2021-11-28 15:03:14.412 332 14438.80 55.15 55964.21 88888.00 2021-11-28 15:03:14.912 332 14438.75 55.21 55964.21 88888.00 2021-11-28 15:03:15.412 332 14438.77 55.24 55964.13 88888.00 2021-11-28 15:03:15.912 332 14438.75 55.23 55964.23 88888.00 2021-11-28 15:03:16.412 332 14438.72 55.19 55964.21 88888.00 2021-11-28 15:03:16.912 332 14438.72 55.20 55964.16 88888.00 2021-11-28 15:03:17.412 332 14438.61 55.22 55964.22 88888.00 2021-11-28 15:03:17.912 332 14438.59 55.24 55964.14 88888.00 2021-11-28 15:03:18.412 332 14438.58 55.28 55964.11 88888.00 2021-11-28 15:03:18.912 332 14438.51 55.28 55964.17 88888.00 2021-11-28 15:03:19.412 332 14438.54 55.28 55964.19 88888.00 2021-11-28 15:03:19.912 332 14438.56 55.27 55964.21 88888.00 2021-11-28 15:03:20.412 332 14438.58 55.27 55964.19 88888.00 2021-11-28 15:03:20.912 332 14438.53 55.32 55964.19 88888.00 2021-11-28 15:03:21.412 332 14438.49 55.37 55964.12 88888.00 2021-11-28 15:03:21.912 332 14438.51 55.26 55964.13 88888.00 2021-11-28 15:03:22.412 332 14438.50 55.29 55964.14 88888.00 2021-11-28 15:03:22.912 332 14438.51 55.29 55964.13 88888.00 2021-11-28 15:03:23.912 332 14438.50 55.28 55964.17 88888.00 2021-11-28 15:03:24.412 332 14438.50 55.29 55964.21 88888.00 2021-11-28 15:03:24.912 332 14438.43 55.29 55964.18 88888.00 2021-11-28 15:03:25.412 332 14438.48 55.26 55964.08 88888.00 2021-11-28 15:03:25.912 332 14438.46 55.27 55964.14 88888.00 2021-11-28 15:03:26.412 332 14438.48 55.31 55964.14 88888.00 2021-11-28 15:03:26.912 332 14438.52 55.27 55964.19 88888.00 2021-11-28 15:03:27.412 332 14438.57 55.31 55964.18 88888.00 2021-11-28 15:03:27.912 332 14438.61 55.39 55964.13 88888.00 2021-11-28 15:03:28.412 332 14438.53 55.30 55964.17 88888.00 2021-11-28 15:03:28.912 332 14438.58 55.27 55964.18 88888.00 2021-11-28 15:03:29.412 332 14438.59 55.22 55964.23 88888.00 2021-11-28 15:03:29.912 332 14438.60 55.22 55964.14 88888.00 2021-11-28 15:03:30.412 332 14438.57 55.21 55964.10 88888.00 2021-11-28 15:03:30.912 332 14438.54 55.19 55964.17 88888.00 2021-11-28 15:03:31.412 332 14438.58 55.21 55964.12 88888.00 2021-11-28 15:03:31.912 332 14438.54 55.20 55964.16 88888.00 2021-11-28 15:03:32.412 332 14438.52 55.22 55964.11 88888.00 2021-11-28 15:03:32.912 332 14438.54 55.16 55964.08 88888.00 2021-11-28 15:03:33.412 332 14438.49 55.12 55964.07 88888.00 2021-11-28 15:03:33.912 332 14438.48 55.12 55964.01 88888.00 2021-11-28 15:03:34.412 332 14438.43 55.15 55964.04 88888.00 2021-11-28 15:03:34.912 332 14438.41 55.15 55964.04 88888.00 2021-11-28 15:03:35.412 332 14438.41 55.16 55964.04 88888.00 2021-11-28 15:03:35.912 332 14438.33 55.19 55964.02 88888.00 2021-11-28 15:03:36.412 332 14438.34 55.20 55964.04 88888.00 2021-11-28 15:03:36.912 332 14438.31 55.23 55964.12 88888.00 2021-11-28 15:03:37.412 332 14438.32 55.31 55964.10 88888.00 2021-11-28 15:03:37.912 332 14438.33 55.30 55964.14 88888.00 2021-11-28 15:03:38.412 332 14438.32 55.35 55964.14 88888.00 2021-11-28 15:03:38.912 332 14438.33 55.27 55964.14 88888.00 2021-11-28 15:03:39.412 332 14438.30 55.26 55964.17 88888.00 2021-11-28 15:03:39.912 332 14438.37 55.27 55964.14 88888.00 2021-11-28 15:03:40.412 332 14438.33 55.38 55964.18 88888.00 2021-11-28 15:03:40.912 332 14438.33 55.39 55964.09 88888.00 2021-11-28 15:03:41.912 332 14438.34 55.30 55964.11 88888.00 2021-11-28 15:03:42.412 332 14438.34 55.26 55964.13 88888.00 2021-11-28 15:03:42.912 332 14438.33 55.27 55964.10 88888.00 2021-11-28 15:03:43.412 332 14438.33 55.26 55964.01 88888.00 2021-11-28 15:03:43.912 332 14438.26 55.28 55964.11 88888.00 2021-11-28 15:03:44.412 332 14438.32 55.28 55964.13 88888.00 2021-11-28 15:03:44.912 332 14438.30 55.21 55964.17 88888.00 2021-11-28 15:03:45.412 332 14438.34 55.16 55964.09 88888.00 2021-11-28 15:03:45.912 332 14438.34 55.22 55964.08 88888.00 2021-11-28 15:03:46.412 332 14438.31 55.26 55964.05 88888.00 2021-11-28 15:03:46.913 332 14438.32 55.30 55964.05 88888.00 2021-11-28 15:03:47.413 332 14438.31 55.32 55964.10 88888.00 2021-11-28 15:03:47.913 332 14438.31 55.28 55964.03 88888.00 2021-11-28 15:03:48.413 332 14438.29 55.28 55964.05 88888.00 2021-11-28 15:03:48.913 332 14438.28 55.24 55964.08 88888.00 2021-11-28 15:03:49.413 332 14438.29 55.22 55964.16 88888.00 2021-11-28 15:03:49.913 332 14438.30 55.15 55964.13 88888.00 2021-11-28 15:03:50.413 332 14438.31 55.13 55964.10 88888.00 2021-11-28 15:03:50.913 332 14438.28 55.13 55964.14 88888.00 2021-11-28 15:03:51.413 332 14438.30 55.11 55964.13 88888.00 2021-11-28 15:03:51.913 332 14438.25 55.09 55964.16 88888.00 2021-11-28 15:03:52.413 332 14438.24 55.14 55964.04 88888.00 2021-11-28 15:03:52.913 332 14438.25 55.22 55964.07 88888.00 2021-11-28 15:03:53.413 332 14438.23 55.31 55964.12 88888.00 2021-11-28 15:03:53.913 332 14438.25 55.28 55964.16 88888.00 2021-11-28 15:03:54.413 332 14438.22 55.21 55964.18 88888.00 2021-11-28 15:03:54.913 332 14438.23 55.23 55964.20 88888.00 2021-11-28 15:03:55.413 332 14438.15 55.27 55964.21 88888.00 2021-11-28 15:03:55.913 332 14438.16 55.24 55964.14 88888.00 2021-11-28 15:03:56.413 332 14438.13 55.21 55964.17 88888.00 2021-11-28 15:03:56.913 332 14438.14 55.18 55964.11 88888.00 2021-11-28 15:03:57.413 332 14438.16 55.20 55964.13 88888.00 2021-11-28 15:03:57.913 332 14438.19 55.27 55964.09 88888.00 2021-11-28 15:03:58.413 332 14438.16 55.27 55964.13 88888.00 2021-11-28 15:03:58.913 332 14438.13 55.28 55964.21 88888.00 2021-11-28 15:03:59.413 332 14438.13 55.23 55964.19 88888.00 2021-11-28 15:03:59.913 332 14438.09 55.19 55964.10 88888.00 2021-11-28 15:04:00.413 332 14438.06 55.26 55964.13 88888.00 2021-11-28 15:04:00.913 332 14438.02 55.23 55964.17 88888.00 2021-11-28 15:04:01.413 332 14438.09 55.23 55964.14 88888.00 2021-11-28 15:04:01.913 332 14438.13 55.20 55964.10 88888.00 2021-11-28 15:04:02.413 332 14438.16 55.18 55964.01 88888.00 2021-11-28 15:04:02.913 332 14438.12 55.13 55964.08 88888.00 2021-11-28 15:04:03.413 332 14438.11 55.12 55964.01 88888.00 2021-11-28 15:04:03.913 332 14438.06 55.12 55964.05 88888.00 2021-11-28 15:04:04.413 332 14438.04 55.09 55963.99 88888.00 2021-11-28 15:04:05.413 332 14438.01 55.04 55963.95 88888.00 2021-11-28 15:04:05.913 332 14438.04 55.01 55963.96 88888.00 2021-11-28 15:04:06.413 332 14438.01 54.99 55963.94 88888.00 2021-11-28 15:04:06.913 332 14438.00 55.03 55963.91 88888.00 2021-11-28 15:04:07.413 332 14438.01 55.10 55963.93 88888.00 2021-11-28 15:04:07.913 332 14438.04 55.11 55963.84 88888.00 2021-11-28 15:04:08.413 332 14438.01 55.06 55963.89 88888.00 2021-11-28 15:04:08.913 332 14438.02 55.05 55963.84 88888.00 2021-11-28 15:04:09.413 332 14438.02 55.05 55963.86 88888.00 2021-11-28 15:04:09.913 332 14437.97 55.09 55963.90 88888.00 2021-11-28 15:04:10.413 332 14438.01 55.13 55963.95 88888.00 2021-11-28 15:04:10.913 332 14437.97 55.11 55963.91 88888.00 2021-11-28 15:04:11.413 332 14438.06 55.09 55963.84 88888.00 2021-11-28 15:04:11.913 332 14438.11 55.06 55963.92 88888.00 2021-11-28 15:04:12.413 332 14438.15 55.09 55963.89 88888.00 2021-11-28 15:04:12.913 332 14438.18 55.09 55963.99 88888.00 2021-11-28 15:04:13.413 332 14438.15 55.07 55963.95 88888.00 2021-11-28 15:04:13.913 332 14438.15 55.10 55963.93 88888.00 2021-11-28 15:04:14.413 332 14438.15 55.15 55963.90 88888.00 2021-11-28 15:04:15.413 332 14438.20 55.10 55963.93 88888.00 2021-11-28 15:04:15.913 332 14438.19 55.07 55963.88 88888.00 2021-11-28 15:04:16.413 332 14438.21 55.05 55963.92 88888.00 2021-11-28 15:04:16.913 332 14438.20 54.99 55963.85 88888.00 2021-11-28 15:04:17.413 332 14438.14 55.04 55963.84 88888.00 2021-11-28 15:04:17.913 332 14438.09 55.24 55963.89 88888.00 2021-11-28 15:04:18.413 332 14438.10 55.23 55963.89 88888.00 2021-11-28 15:04:18.913 332 14438.09 55.06 55963.92 88888.00 2021-11-28 15:04:19.413 332 14438.12 55.03 55963.88 88888.00 2021-11-28 15:04:19.913 332 14438.15 55.05 55963.90 88888.00 2021-11-28 15:04:20.413 332 14438.13 55.06 55963.88 88888.00 2021-11-28 15:04:20.913 332 14438.14 55.02 55963.88 88888.00 2021-11-28 15:04:21.413 332 14438.12 55.06 55963.90 88888.00 2021-11-28 15:04:21.913 332 14438.15 55.05 55963.85 88888.00 2021-11-28 15:04:22.413 332 14438.12 55.07 55963.91 88888.00 2021-11-28 15:04:22.913 332 14438.12 54.99 55963.83 88888.00 2021-11-28 15:04:23.413 332 14438.07 54.98 55963.88 88888.00 2021-11-28 15:04:23.913 332 14438.07 54.94 55963.83 88888.00 2021-11-28 15:04:24.413 332 14438.13 54.92 55963.80 88888.00 2021-11-28 15:04:25.413 332 14438.13 55.02 55963.84 88888.00 2021-11-28 15:04:25.913 332 14438.11 55.05 55963.92 88888.00 2021-11-28 15:04:26.413 332 14438.11 55.02 55963.82 88888.00 2021-11-28 15:04:26.913 332 14438.12 54.92 55963.84 88888.00 2021-11-28 15:04:27.413 332 14438.14 54.86 55963.81 88888.00 2021-11-28 15:04:27.913 332 14438.12 54.88 55963.79 88888.00 2021-11-28 15:04:28.413 332 14438.10 54.90 55963.90 88888.00 2021-11-28 15:04:28.913 332 14438.09 54.89 55963.83 88888.00 2021-11-28 15:04:29.413 332 14438.07 54.88 55963.86 88888.00 2021-11-28 15:04:29.913 332 14438.04 54.92 55963.82 88888.00 2021-11-28 15:04:30.413 332 14438.05 54.96 55963.86 88888.00 2021-11-28 15:04:30.913 332 14438.05 54.97 55963.83 88888.00 2021-11-28 15:04:31.413 332 14438.07 54.96 55963.79 88888.00 2021-11-28 15:04:31.913 332 14438.02 54.93 55963.83 88888.00 2021-11-28 15:04:32.413 332 14438.03 55.01 55963.81 88888.00 2021-11-28 15:04:32.913 332 14438.01 54.94 55963.89 88888.00 2021-11-28 15:04:33.413 332 14438.01 54.85 55963.85 88888.00 2021-11-28 15:04:33.913 332 14438.02 54.86 55963.88 88888.00 2021-11-28 15:04:34.413 332 14437.96 54.86 55963.82 88888.00 2021-11-28 15:04:35.413 332 14437.95 54.76 55963.74 88888.00 2021-11-28 15:04:35.913 332 14437.97 54.73 55963.76 88888.00 2021-11-28 15:04:36.404 332 14437.97 54.76 55963.82 88888.00 2021-11-28 15:04:36.904 332 14438.06 54.71 55963.77 88888.00 2021-11-28 15:04:37.404 332 14438.04 54.77 55963.76 88888.00 2021-11-28 15:04:37.904 332 14438.06 54.79 55963.73 88888.00 2021-11-28 15:04:38.404 332 14438.06 54.82 55963.76 88888.00 2021-11-28 15:04:38.904 332 14438.05 54.78 55963.84 88888.00 2021-11-28 15:04:39.404 332 14438.06 54.78 55963.76 88888.00 2021-11-28 15:04:39.904 332 14437.98 54.68 55963.79 88888.00 2021-11-28 15:04:40.404 332 14437.97 54.72 55963.74 88888.00 2021-11-28 15:04:40.904 332 14437.97 54.80 55963.80 88888.00 2021-11-28 15:04:41.404 332 14437.96 54.81 55963.81 88888.00 2021-11-28 15:04:41.904 332 14437.98 54.80 55963.83 88888.00 2021-11-28 15:04:42.404 332 14438.02 54.81 55963.83 88888.00 2021-11-28 15:04:42.904 332 14438.11 54.77 55963.77 88888.00 2021-11-28 15:04:43.404 332 14438.12 54.78 55963.81 88888.00 2021-11-28 15:04:43.904 332 14438.16 54.81 55963.77 88888.00 2021-11-28 15:04:44.404 332 14438.12 54.79 55963.75 88888.00 2021-11-28 15:04:45.404 332 14438.11 54.79 55963.69 88888.00 2021-11-28 15:04:45.904 332 14438.11 54.71 55963.75 88888.00 2021-11-28 15:04:46.404 332 14438.14 54.71 55963.74 88888.00 2021-11-28 15:04:46.904 332 14438.15 54.67 55963.72 88888.00 2021-11-28 15:04:47.404 332 14438.16 54.72 55963.67 88888.00 2021-11-28 15:04:47.904 332 14438.19 54.84 55963.74 88888.00 2021-11-28 15:04:48.404 332 14438.16 54.76 55963.81 88888.00 2021-11-28 15:04:48.904 332 14438.20 54.76 55963.67 88888.00 2021-11-28 15:04:49.404 332 14438.18 54.80 55963.65 88888.00 2021-11-28 15:04:49.904 332 14438.13 54.75 55963.66 88888.00 2021-11-28 15:04:50.404 332 14438.15 54.69 55963.70 88888.00 2021-11-28 15:04:50.904 332 14438.14 54.77 55963.71 88888.00 2021-11-28 15:04:51.404 332 14438.15 54.75 55963.66 88888.00 2021-11-28 15:04:51.904 332 14438.16 54.73 55963.73 88888.00 2021-11-28 15:04:52.404 332 14438.14 54.73 55963.71 88888.00 2021-11-28 15:04:52.904 332 14438.13 54.65 55963.66 88888.00 2021-11-28 15:04:53.404 332 14438.12 54.65 55963.71 88888.00 2021-11-28 15:04:53.904 332 14438.14 54.75 55963.62 88888.00 2021-11-28 15:04:54.404 332 14438.12 54.71 55963.67 88888.00 2021-11-28 15:04:54.904 332 14438.10 54.63 55963.65 88888.00 2021-11-28 15:04:55.404 332 14438.07 54.62 55963.61 88888.00 2021-11-28 15:04:55.904 332 14438.05 54.63 55963.65 88888.00 2021-11-28 15:04:56.404 332 14438.07 54.64 55963.63 88888.00 2021-11-28 15:04:56.904 332 14438.10 54.60 55963.70 88888.00 2021-11-28 15:04:57.404 332 14438.05 54.63 55963.64 88888.00 2021-11-28 15:04:57.904 332 14438.06 54.61 55963.61 88888.00 2021-11-28 15:04:58.404 332 14438.04 54.55 55963.66 88888.00 2021-11-28 15:04:58.904 332 14438.06 54.58 55963.64 88888.00 2021-11-28 15:04:59.404 332 14438.09 54.67 55963.70 88888.00 2021-11-28 15:04:59.904 332 14438.07 54.76 55963.65 88888.00 2021-11-28 15:05:00.404 332 14438.05 54.70 55963.66 88888.00 2021-11-28 15:05:00.904 332 14438.05 54.70 55963.69 88888.00 2021-11-28 15:05:01.404 332 14438.09 54.68 55963.64 88888.00 2021-11-28 15:05:01.904 332 14438.05 54.67 55963.66 88888.00 2021-11-28 15:05:02.404 332 14438.02 54.62 55963.62 88888.00 2021-11-28 15:05:02.904 332 14438.05 54.61 55963.60 88888.00 2021-11-28 15:05:03.404 332 14438.04 54.68 55963.63 88888.00 2021-11-28 15:05:03.904 332 14438.03 54.70 55963.54 88888.00 2021-11-28 15:05:04.404 332 14438.00 54.71 55963.58 88888.00 2021-11-28 15:05:04.904 332 14438.00 54.71 55963.57 88888.00 2021-11-28 15:05:05.404 332 14438.06 54.73 55963.61 88888.00 2021-11-28 15:05:05.904 332 14438.05 54.84 55963.69 88888.00 2021-11-28 15:05:06.404 332 14438.10 54.80 55963.65 88888.00 2021-11-28 15:05:06.904 332 14438.03 54.90 55963.71 88888.00 2021-11-28 15:05:07.404 332 14437.97 54.77 55963.65 88888.00 2021-11-28 15:05:07.904 332 14438.01 54.76 55963.71 88888.00 2021-11-28 15:05:08.404 332 14438.05 54.77 55963.73 88888.00 2021-11-28 15:05:08.904 332 14438.10 54.75 55963.66 88888.00 2021-11-28 15:05:09.404 332 14438.10 54.71 55963.71 88888.00 2021-11-28 15:05:09.904 332 14438.10 54.73 55963.64 88888.00 2021-11-28 15:05:10.404 332 14438.11 54.77 55963.65 88888.00 2021-11-28 15:05:10.904 332 14438.09 54.75 55963.64 88888.00 2021-11-28 15:05:11.404 332 14438.11 54.70 55963.62 88888.00 2021-11-28 15:05:11.904 332 14438.07 54.73 55963.64 88888.00 2021-11-28 15:05:12.404 332 14438.10 54.76 55963.61 88888.00 2021-11-28 15:05:12.904 332 14438.14 54.79 55963.67 88888.00 2021-11-28 15:05:13.404 332 14438.16 54.82 55963.63 88888.00 2021-11-28 15:05:13.904 332 14438.25 54.82 55963.58 88888.00 2021-11-28 15:05:14.404 332 14438.25 54.78 55963.64 88888.00 2021-11-28 15:05:14.904 332 14438.20 54.75 55963.61 88888.00 2021-11-28 15:05:15.404 332 14438.24 54.75 55963.61 88888.00 2021-11-28 15:05:15.904 332 14438.19 54.71 55963.69 88888.00 2021-11-28 15:05:16.404 332 14438.19 54.67 55963.64 88888.00 2021-11-28 15:05:16.904 332 14438.19 54.68 55963.63 88888.00 2021-11-28 15:05:17.404 332 14438.13 54.78 55963.60 88888.00 2021-11-28 15:05:17.904 332 14438.16 54.80 55963.56 88888.00 2021-11-28 15:05:18.404 332 14438.13 54.81 55963.62 88888.00 2021-11-28 15:05:18.904 332 14438.15 54.75 55963.57 88888.00 2021-11-28 15:05:19.404 332 14438.16 54.76 55963.60 88888.00 2021-11-28 15:05:19.904 332 14438.12 54.84 55963.57 88888.00 2021-11-28 15:05:20.404 332 14438.16 54.75 55963.57 88888.00 2021-11-28 15:05:20.904 332 14438.14 54.68 55963.62 88888.00 2021-11-28 15:05:21.404 332 14438.16 54.68 55963.54 88888.00 2021-11-28 15:05:21.904 332 14438.18 54.69 55963.49 88888.00 2021-11-28 15:05:22.404 332 14438.09 54.63 55963.55 88888.00 2021-11-28 15:05:22.904 332 14438.09 54.63 55963.53 88888.00 2021-11-28 15:05:23.404 332 14438.09 54.65 55963.55 88888.00 2021-11-28 15:05:23.904 332 14438.05 54.64 55963.54 88888.00 2021-11-28 15:05:24.404 332 14438.05 54.69 55963.48 88888.00 2021-11-28 15:05:24.904 332 14437.97 54.65 55963.54 88888.00 2021-11-28 15:05:25.405 332 14437.96 54.65 55963.51 88888.00 2021-11-28 15:05:25.905 332 14437.96 54.72 55963.49 88888.00 2021-11-28 15:05:26.405 332 14437.96 54.75 55963.53 88888.00 2021-11-28 15:05:26.905 332 14437.98 54.68 55963.48 88888.00 2021-11-28 15:05:27.405 332 14437.95 54.70 55963.47 88888.00 2021-11-28 15:05:27.905 332 14437.93 54.77 55963.44 88888.00 2021-11-28 15:05:28.405 332 14437.96 54.68 55963.47 88888.00 2021-11-28 15:05:28.905 332 14437.95 54.64 55963.46 88888.00 2021-11-28 15:05:29.405 332 14438.02 54.69 55963.42 88888.00 2021-11-28 15:05:29.905 332 14438.12 54.69 55963.48 88888.00 2021-11-28 15:05:30.405 332 14438.19 54.63 55963.49 88888.00 2021-11-28 15:05:30.905 332 14438.23 54.55 55963.48 88888.00 2021-11-28 15:05:31.405 332 14438.19 54.59 55963.53 88888.00 2021-11-28 15:05:31.905 332 14438.19 54.58 55963.51 88888.00 2021-11-28 15:05:32.405 332 14438.20 54.58 55963.52 88888.00 2021-11-28 15:05:32.905 332 14438.21 54.64 55963.46 88888.00 2021-11-28 15:05:33.405 332 14438.25 54.60 55963.44 88888.00 2021-11-28 15:05:33.905 332 14438.24 54.63 55963.54 88888.00 2021-11-28 15:05:34.405 332 14438.23 54.70 55963.57 88888.00 2021-11-28 15:05:34.905 332 14438.26 54.71 55963.52 88888.00 2021-11-28 15:05:35.405 332 14438.25 54.72 55963.54 88888.00 2021-11-28 15:05:35.905 332 14438.26 54.72 55963.47 88888.00 2021-11-28 15:05:36.405 332 14438.35 54.75 55963.52 88888.00 2021-11-28 15:05:36.905 332 14438.31 54.79 55963.62 88888.00 2021-11-28 15:05:37.405 332 14438.31 54.77 55963.61 88888.00 2021-11-28 15:05:37.905 332 14438.37 54.75 55963.60 88888.00 2021-11-28 15:05:38.405 332 14438.35 54.75 55963.65 88888.00 2021-11-28 15:05:38.905 332 14438.35 54.71 55963.65 88888.00 2021-11-28 15:05:39.405 332 14438.38 54.71 55963.64 88888.00 2021-11-28 15:05:39.905 332 14438.34 54.70 55963.63 88888.00 2021-11-28 15:05:40.405 332 14438.38 54.69 55963.57 88888.00 2021-11-28 15:05:40.905 332 14438.34 54.71 55963.61 88888.00 2021-11-28 15:05:41.405 332 14438.30 54.76 55963.72 88888.00 2021-11-28 15:05:41.905 332 14438.32 54.79 55963.77 88888.00 2021-11-28 15:05:42.405 332 14438.29 54.75 55963.79 88888.00 2021-11-28 15:05:42.905 332 14438.32 54.75 55963.64 88888.00 2021-11-28 15:05:43.405 332 14438.35 54.72 55963.71 88888.00 2021-11-28 15:05:43.905 332 14438.31 54.76 55963.82 88888.00 2021-11-28 15:05:44.405 332 14438.33 54.69 55963.81 88888.00 2021-11-28 15:05:44.905 332 14438.31 54.71 55963.79 88888.00 2021-11-28 15:05:45.405 332 14438.32 54.69 55963.75 88888.00 2021-11-28 15:05:45.905 332 14438.33 54.73 55963.73 88888.00 2021-11-28 15:05:46.905 332 14438.33 54.71 55963.77 88888.00 2021-11-28 15:05:47.405 332 14438.33 54.72 55963.82 88888.00 2021-11-28 15:05:47.905 332 14438.37 54.68 55963.76 88888.00 2021-11-28 15:05:48.405 332 14438.41 54.69 55963.73 88888.00 2021-11-28 15:05:48.905 332 14438.35 54.68 55963.80 88888.00 2021-11-28 15:05:49.405 332 14438.37 54.68 55963.77 88888.00 2021-11-28 15:05:49.905 332 14438.42 54.68 55963.81 88888.00 2021-11-28 15:05:50.405 332 14438.34 54.71 55963.77 88888.00 2021-11-28 15:05:50.905 332 14438.38 54.71 55963.74 88888.00 2021-11-28 15:05:51.405 332 14438.35 54.71 55963.77 88888.00 2021-11-28 15:05:51.905 332 14438.32 54.70 55963.73 88888.00 2021-11-28 15:05:52.405 332 14438.35 54.62 55963.67 88888.00 2021-11-28 15:05:52.905 332 14438.34 54.62 55963.72 88888.00 2021-11-28 15:05:53.405 332 14438.32 54.63 55963.67 88888.00 2021-11-28 15:05:53.905 332 14438.34 54.65 55963.67 88888.00 2021-11-28 15:05:54.405 332 14438.33 54.62 55963.70 88888.00 2021-11-28 15:05:54.905 332 14438.40 54.56 55963.62 88888.00 2021-11-28 15:05:55.405 332 14438.42 54.60 55963.62 88888.00 2021-11-28 15:05:55.905 332 14438.39 54.62 55963.64 88888.00 2021-11-28 15:05:56.905 332 14438.46 54.56 55963.58 88888.00 2021-11-28 15:05:57.405 332 14438.44 54.54 55963.58 88888.00 2021-11-28 15:05:57.905 332 14438.50 54.55 55963.55 88888.00 2021-11-28 15:05:58.405 332 14438.49 54.47 55963.62 88888.00 2021-11-28 15:05:58.905 332 14438.42 54.56 55963.58 88888.00 2021-11-28 15:05:59.405 332 14438.46 54.62 55963.53 88888.00 2021-11-28 15:05:59.905 332 14438.46 54.63 55963.63 88888.00 2021-11-28 15:06:00.405 332 14438.46 54.62 55963.61 88888.00 2021-11-28 15:06:00.905 332 14438.47 54.55 55963.52 88888.00 2021-11-28 15:06:01.405 332 14438.44 54.54 55963.57 88888.00 2021-11-28 15:06:01.905 332 14438.48 54.58 55963.56 88888.00 2021-11-28 15:06:02.405 332 14438.51 54.56 55963.51 88888.00 2021-11-28 15:06:02.905 332 14438.52 54.54 55963.57 88888.00 2021-11-28 15:06:03.405 332 14438.53 54.58 55963.53 88888.00 2021-11-28 15:06:03.905 332 14438.54 54.56 55963.45 88888.00 2021-11-28 15:06:04.405 332 14438.49 54.59 55963.48 88888.00 2021-11-28 15:06:04.905 332 14438.48 54.53 55963.46 88888.00 2021-11-28 15:06:05.405 332 14438.50 54.50 55963.41 88888.00 2021-11-28 15:06:05.905 332 14438.48 54.45 55963.47 88888.00 2021-11-28 15:06:06.405 332 14438.41 54.48 55963.51 88888.00 2021-11-28 15:06:06.905 332 14438.46 54.55 55963.44 88888.00 2021-11-28 15:06:07.405 332 14438.43 54.53 55963.47 88888.00 2021-11-28 15:06:07.905 332 14438.42 54.51 55963.47 88888.00 2021-11-28 15:06:08.405 332 14438.44 54.47 55963.45 88888.00 2021-11-28 15:06:08.905 332 14438.48 54.50 55963.46 88888.00 2021-11-28 15:06:09.405 332 14438.44 54.46 55963.48 88888.00 2021-11-28 15:06:09.905 332 14438.44 54.45 55963.42 88888.00 2021-11-28 15:06:10.405 332 14438.46 54.52 55963.39 88888.00 2021-11-28 15:06:10.905 332 14438.46 54.51 55963.41 88888.00 2021-11-28 15:06:11.405 332 14438.46 54.48 55963.34 88888.00 2021-11-28 15:06:11.906 332 14438.47 54.45 55963.34 88888.00 2021-11-28 15:06:12.406 332 14438.41 54.47 55963.41 88888.00 2021-11-28 15:06:12.906 332 14438.46 54.47 55963.33 88888.00 2021-11-28 15:06:13.406 332 14438.42 54.43 55963.32 88888.00 2021-11-28 15:06:13.906 332 14438.41 54.37 55963.39 88888.00 2021-11-28 15:06:14.406 332 14438.44 54.36 55963.33 88888.00 2021-11-28 15:06:14.906 332 14438.48 54.38 55963.29 88888.00 2021-11-28 15:06:15.406 332 14438.49 54.41 55963.36 88888.00 2021-11-28 15:06:15.906 332 14438.44 54.42 55963.37 88888.00 2021-11-28 15:06:16.406 332 14438.47 54.38 55963.36 88888.00 2021-11-28 15:06:16.906 332 14438.49 54.42 55963.39 88888.00 2021-11-28 15:06:17.406 332 14438.49 54.39 55963.41 88888.00 2021-11-28 15:06:17.906 332 14438.51 54.33 55963.39 88888.00 2021-11-28 15:06:18.406 332 14438.54 54.37 55963.43 88888.00 2021-11-28 15:06:18.906 332 14438.52 54.43 55963.48 88888.00 2021-11-28 15:06:19.406 332 14438.54 54.38 55963.33 88888.00 2021-11-28 15:06:19.906 332 14438.59 54.36 55963.36 88888.00 2021-11-28 15:06:20.406 332 14438.52 54.36 55963.45 88888.00 2021-11-28 15:06:20.906 332 14438.51 54.43 55963.39 88888.00 2021-11-28 15:06:21.406 332 14438.54 54.45 55963.38 88888.00 2021-11-28 15:06:21.906 332 14438.50 54.48 55963.44 88888.00 2021-11-28 15:06:22.406 332 14438.50 54.52 55963.44 88888.00 2021-11-28 15:06:22.906 332 14438.58 54.51 55963.43 88888.00 2021-11-28 15:06:23.406 332 14438.54 54.46 55963.54 88888.00 2021-11-28 15:06:23.906 332 14438.48 54.38 55963.54 88888.00 2021-11-28 15:06:24.406 332 14438.53 54.41 55963.46 88888.00 2021-11-28 15:06:24.906 332 14438.56 54.46 55963.48 88888.00 2021-11-28 15:06:25.406 332 14438.53 54.50 55963.47 88888.00 2021-11-28 15:06:25.906 332 14438.59 54.53 55963.46 88888.00 2021-11-28 15:06:26.406 332 14438.60 54.52 55963.49 88888.00 2021-11-28 15:06:26.906 332 14438.57 54.51 55963.54 88888.00 2021-11-28 15:06:27.406 332 14438.59 54.47 55963.47 88888.00 2021-11-28 15:06:28.406 332 14438.59 54.51 55963.47 88888.00 2021-11-28 15:06:28.906 332 14438.57 54.50 55963.45 88888.00 2021-11-28 15:06:29.406 332 14438.61 54.46 55963.45 88888.00 2021-11-28 15:06:29.906 332 14438.61 54.44 55963.53 88888.00 2021-11-28 15:06:30.406 332 14438.59 54.50 55963.53 88888.00 2021-11-28 15:06:30.906 332 14438.65 54.51 55963.43 88888.00 2021-11-28 15:06:31.406 332 14438.62 54.52 55963.48 88888.00 2021-11-28 15:06:31.906 332 14438.56 54.50 55963.53 88888.00 2021-11-28 15:06:32.406 332 14438.58 54.45 55963.46 88888.00 2021-11-28 15:06:32.906 332 14438.60 54.45 55963.44 88888.00 2021-11-28 15:06:33.406 332 14438.56 54.46 55963.44 88888.00 2021-11-28 15:06:33.906 332 14438.48 54.45 55963.44 88888.00 2021-11-28 15:06:34.406 332 14438.50 54.44 55963.48 88888.00 2021-11-28 15:06:34.906 332 14438.51 54.42 55963.52 88888.00 2021-11-28 15:06:35.406 332 14438.52 54.45 55963.43 88888.00 2021-11-28 15:06:35.906 332 14438.56 54.39 55963.45 88888.00 2021-11-28 15:06:36.406 332 14438.56 54.35 55963.54 88888.00 2021-11-28 15:06:36.906 332 14438.56 54.43 55963.49 88888.00 2021-11-28 15:06:37.406 332 14438.56 54.43 55963.46 88888.00 2021-11-28 15:06:38.406 332 14438.47 54.44 55963.48 88888.00 2021-11-28 15:06:38.906 332 14438.52 54.46 55963.42 88888.00 2021-11-28 15:06:39.406 332 14438.51 54.43 55963.45 88888.00 2021-11-28 15:06:39.906 332 14438.52 54.44 55963.41 88888.00 2021-11-28 15:06:40.406 332 14438.54 54.47 55963.34 88888.00 2021-11-28 15:06:40.906 332 14438.54 54.39 55963.37 88888.00 2021-11-28 15:06:41.406 332 14438.50 54.38 55963.41 88888.00 2021-11-28 15:06:41.906 332 14438.51 54.37 55963.37 88888.00 2021-11-28 15:06:42.406 332 14438.51 54.36 55963.37 88888.00 2021-11-28 15:06:42.906 332 14438.53 54.37 55963.42 88888.00 2021-11-28 15:06:43.406 332 14438.58 54.39 55963.43 88888.00 2021-11-28 15:06:43.906 332 14438.66 54.34 55963.36 88888.00 2021-11-28 15:06:44.406 332 14438.65 54.36 55963.35 88888.00 2021-11-28 15:06:44.906 332 14438.61 54.34 55963.34 88888.00 2021-11-28 15:06:45.406 332 14438.65 54.37 55963.28 88888.00 2021-11-28 15:06:45.906 332 14438.66 54.34 55963.28 88888.00 2021-11-28 15:06:46.406 332 14438.63 54.30 55963.33 88888.00 2021-11-28 15:06:46.906 332 14438.67 54.25 55963.32 88888.00 2021-11-28 15:06:47.406 332 14438.72 54.21 55963.24 88888.00 2021-11-28 15:06:47.906 332 14438.76 54.20 55963.33 88888.00 2021-11-28 15:06:48.406 332 14438.75 54.25 55963.33 88888.00 2021-11-28 15:06:48.906 332 14438.76 54.22 55963.24 88888.00 2021-11-28 15:06:49.406 332 14438.79 54.22 55963.19 88888.00 2021-11-28 15:06:49.906 332 14438.76 54.22 55963.21 88888.00 2021-11-28 15:06:50.406 332 14438.74 54.24 55963.27 88888.00 2021-11-28 15:06:50.906 332 14438.77 54.20 55963.27 88888.00 2021-11-28 15:06:51.406 332 14438.79 54.21 55963.25 88888.00 2021-11-28 15:06:51.906 332 14438.76 54.24 55963.29 88888.00 2021-11-28 15:06:52.406 332 14438.74 54.18 55963.29 88888.00 2021-11-28 15:06:52.906 332 14438.75 54.05 55963.15 88888.00 2021-11-28 15:06:53.407 332 14438.80 54.01 55963.13 88888.00 2021-11-28 15:06:53.907 332 14438.79 54.02 55963.23 88888.00 2021-11-28 15:06:54.407 332 14438.70 53.97 55963.27 88888.00 2021-11-28 15:06:54.907 332 14438.66 53.99 55963.17 88888.00 2021-11-28 15:06:55.407 332 14438.66 53.96 55963.07 88888.00 2021-11-28 15:06:55.907 332 14438.65 54.02 55963.15 88888.00 2021-11-28 15:06:56.407 332 14438.66 54.05 55963.17 88888.00 2021-11-28 15:06:56.907 332 14438.66 53.94 55963.11 88888.00 2021-11-28 15:06:57.407 332 14438.70 53.92 55963.14 88888.00 2021-11-28 15:06:57.907 332 14438.68 53.99 55963.17 88888.00 2021-11-28 15:06:58.407 332 14438.65 54.04 55963.14 88888.00 2021-11-28 15:06:58.907 332 14438.70 54.12 55963.08 88888.00 2021-11-28 15:06:59.407 332 14438.76 54.05 55963.05 88888.00 2021-11-28 15:06:59.907 332 14438.74 54.00 55963.13 88888.00 2021-11-28 15:07:00.407 332 14438.68 54.01 55963.16 88888.00 2021-11-28 15:07:00.907 332 14438.68 53.99 55963.07 88888.00 2021-11-28 15:07:01.407 332 14438.72 54.02 55963.02 88888.00 2021-11-28 15:07:01.907 332 14438.74 53.97 55963.10 88888.00 2021-11-28 15:07:02.407 332 14438.70 53.95 55963.11 88888.00 2021-11-28 15:07:02.907 332 14438.69 53.95 55963.09 88888.00 2021-11-28 15:07:03.407 332 14438.71 54.09 55963.01 88888.00 2021-11-28 15:07:03.907 332 14438.74 54.01 55963.04 88888.00 2021-11-28 15:07:04.407 332 14438.68 54.00 55963.10 88888.00 2021-11-28 15:07:04.907 332 14438.67 54.04 55963.09 88888.00 2021-11-28 15:07:05.407 332 14438.68 53.99 55963.04 88888.00 2021-11-28 15:07:05.907 332 14438.70 53.96 55963.04 88888.00 2021-11-28 15:07:06.407 332 14438.70 54.04 55963.07 88888.00 2021-11-28 15:07:06.907 332 14438.66 54.11 55963.05 88888.00 2021-11-28 15:07:07.407 332 14438.67 54.05 55962.97 88888.00 2021-11-28 15:07:07.907 332 14438.68 54.07 55962.98 88888.00 2021-11-28 15:07:08.407 332 14438.65 54.01 55963.09 88888.00 2021-11-28 15:07:08.907 332 14438.61 54.02 55963.09 88888.00 2021-11-28 15:07:09.407 332 14438.62 54.09 55963.04 88888.00 2021-11-28 15:07:09.907 332 14438.66 54.12 55963.06 88888.00 2021-11-28 15:07:10.407 332 14438.61 54.12 55963.09 88888.00 2021-11-28 15:07:10.907 332 14438.59 54.13 55963.09 88888.00 2021-11-28 15:07:11.407 332 14438.61 54.12 55963.01 88888.00 2021-11-28 15:07:11.907 332 14438.61 54.12 55963.05 88888.00 2021-11-28 15:07:12.407 332 14438.61 54.11 55963.14 88888.00 2021-11-28 15:07:12.907 332 14438.57 54.07 55963.16 88888.00 2021-11-28 15:07:13.407 332 14438.60 54.03 55963.10 88888.00 2021-11-28 15:07:13.907 332 14438.65 54.10 55963.11 88888.00 2021-11-28 15:07:14.407 332 14438.63 54.10 55963.16 88888.00 2021-11-28 15:07:14.907 332 14438.60 54.14 55963.09 88888.00 2021-11-28 15:07:15.407 332 14438.61 54.12 55963.07 88888.00 2021-11-28 15:07:15.907 332 14438.63 54.11 55963.10 88888.00 2021-11-28 15:07:16.407 332 14438.59 54.11 55963.09 88888.00 2021-11-28 15:07:16.907 332 14438.57 54.05 55963.09 88888.00 2021-11-28 15:07:17.407 332 14438.59 54.05 55963.05 88888.00 2021-11-28 15:07:17.907 332 14438.60 54.07 55963.06 88888.00 2021-11-28 15:07:18.407 332 14438.53 54.07 55963.14 88888.00 2021-11-28 15:07:18.907 332 14438.54 54.10 55963.13 88888.00 2021-11-28 15:07:19.407 332 14438.57 54.13 55963.13 88888.00 2021-11-28 15:07:19.907 332 14438.59 54.28 55963.23 88888.00 2021-11-28 15:07:20.407 332 14438.54 54.25 55963.25 88888.00 2021-11-28 15:07:20.907 332 14438.52 54.19 55963.25 88888.00 2021-11-28 15:07:21.407 332 14438.56 54.14 55963.21 88888.00 2021-11-28 15:07:21.907 332 14438.57 54.12 55963.24 88888.00 2021-11-28 15:07:22.407 332 14438.52 54.17 55963.21 88888.00 2021-11-28 15:07:22.907 332 14438.54 54.18 55963.17 88888.00 2021-11-28 15:07:23.407 332 14438.58 54.13 55963.25 88888.00 2021-11-28 15:07:23.907 332 14438.53 54.18 55963.35 88888.00 2021-11-28 15:07:24.407 332 14438.51 54.16 55963.29 88888.00 2021-11-28 15:07:24.907 332 14438.58 54.16 55963.20 88888.00 2021-11-28 15:07:25.407 332 14438.50 54.20 55963.32 88888.00 2021-11-28 15:07:25.907 332 14438.46 54.26 55963.35 88888.00 2021-11-28 15:07:26.407 332 14438.46 54.31 55963.30 88888.00 2021-11-28 15:07:26.907 332 14438.50 54.31 55963.37 88888.00 2021-11-28 15:07:27.407 332 14438.52 54.30 55963.35 88888.00 2021-11-28 15:07:27.907 332 14438.51 54.22 55963.29 88888.00 2021-11-28 15:07:28.407 332 14438.54 54.18 55963.33 88888.00 2021-11-28 15:07:28.907 332 14438.51 54.21 55963.42 88888.00 2021-11-28 15:07:29.907 332 14438.50 54.19 55963.44 88888.00 2021-11-28 15:07:30.407 332 14438.49 54.21 55963.44 88888.00 2021-11-28 15:07:30.907 332 14438.50 54.26 55963.45 88888.00 2021-11-28 15:07:31.407 332 14438.52 54.28 55963.38 88888.00 2021-11-28 15:07:31.907 332 14438.51 54.26 55963.42 88888.00 2021-11-28 15:07:32.407 332 14438.47 54.31 55963.45 88888.00 2021-11-28 15:07:32.907 332 14438.42 54.34 55963.43 88888.00 2021-11-28 15:07:33.407 332 14438.38 54.30 55963.42 88888.00 2021-11-28 15:07:33.907 332 14438.34 54.29 55963.42 88888.00 2021-11-28 15:07:34.407 332 14438.38 54.36 55963.39 88888.00 2021-11-28 15:07:34.907 332 14438.37 54.37 55963.52 88888.00 2021-11-28 15:07:35.407 332 14438.32 54.36 55963.52 88888.00 2021-11-28 15:07:35.907 332 14438.35 54.33 55963.49 88888.00 2021-11-28 15:07:36.407 332 14438.31 54.31 55963.57 88888.00 2021-11-28 15:07:36.907 332 14438.30 54.36 55963.53 88888.00 2021-11-28 15:07:37.407 332 14438.29 54.38 55963.55 88888.00 2021-11-28 15:07:37.907 332 14438.26 54.42 55963.63 88888.00 2021-11-28 15:07:38.407 332 14438.21 54.36 55963.58 88888.00 2021-11-28 15:07:38.907 332 14438.22 54.43 55963.57 88888.00 2021-11-28 15:07:39.407 332 14438.20 54.56 55963.64 88888.00 2021-11-28 15:07:39.908 332 14438.23 54.55 55963.60 88888.00 2021-11-28 15:07:40.408 332 14438.21 54.48 55963.67 88888.00 2021-11-28 15:07:40.908 332 14438.19 54.48 55963.64 88888.00 2021-11-28 15:07:41.408 332 14438.16 54.47 55963.62 88888.00 2021-11-28 15:07:41.908 332 14438.16 54.47 55963.69 88888.00 2021-11-28 15:07:42.408 332 14438.20 54.46 55963.64 88888.00 2021-11-28 15:07:42.908 332 14438.21 54.47 55963.69 88888.00 2021-11-28 15:07:43.408 332 14438.16 54.50 55963.69 88888.00 2021-11-28 15:07:43.908 332 14438.16 54.43 55963.65 88888.00 2021-11-28 15:07:44.408 332 14438.15 54.36 55963.64 88888.00 2021-11-28 15:07:44.908 332 14438.18 54.34 55963.60 88888.00 2021-11-28 15:07:45.408 332 14438.20 54.25 55963.54 88888.00 2021-11-28 15:07:45.908 332 14438.14 54.21 55963.58 88888.00 2021-11-28 15:07:46.408 332 14438.11 54.27 55963.53 88888.00 2021-11-28 15:07:46.908 332 14438.11 54.26 55963.55 88888.00 2021-11-28 15:07:47.408 332 14438.11 54.28 55963.48 88888.00 2021-11-28 15:07:47.908 332 14438.10 54.29 55963.51 88888.00 2021-11-28 15:07:48.408 332 14438.14 54.33 55963.58 88888.00 2021-11-28 15:07:48.908 332 14438.19 54.37 55963.56 88888.00 2021-11-28 15:07:49.408 332 14438.12 54.38 55963.56 88888.00 2021-11-28 15:07:49.908 332 14438.06 54.37 55963.53 88888.00 2021-11-28 15:07:50.408 332 14438.09 54.28 55963.51 88888.00 2021-11-28 15:07:50.908 332 14438.04 54.28 55963.56 88888.00 2021-11-28 15:07:51.408 332 14438.04 54.19 55963.46 88888.00 2021-11-28 15:07:51.908 332 14438.06 54.21 55963.38 88888.00 2021-11-28 15:07:52.408 332 14438.04 54.29 55963.43 88888.00 2021-11-28 15:07:52.908 332 14438.05 54.27 55963.35 88888.00 2021-11-28 15:07:53.408 332 14438.03 54.26 55963.36 88888.00 2021-11-28 15:07:53.908 332 14438.03 54.29 55963.38 88888.00 2021-11-28 15:07:54.408 332 14438.11 54.37 55963.28 88888.00 2021-11-28 15:07:54.908 332 14438.06 54.34 55963.36 88888.00 2021-11-28 15:07:55.408 332 14438.05 54.24 55963.39 88888.00 2021-11-28 15:07:55.908 332 14438.11 54.14 55963.38 88888.00 2021-11-28 15:07:56.408 332 14438.09 54.16 55963.37 88888.00 2021-11-28 15:07:56.908 332 14438.11 54.16 55963.30 88888.00 2021-11-28 15:07:57.408 332 14438.14 54.18 55963.29 88888.00 2021-11-28 15:07:57.908 332 14438.12 54.19 55963.36 88888.00 2021-11-28 15:07:58.408 332 14438.15 54.16 55963.28 88888.00 2021-11-28 15:07:58.908 332 14438.23 54.13 55963.33 88888.00 2021-11-28 15:07:59.408 332 14438.18 54.13 55963.30 88888.00 2021-11-28 15:07:59.908 332 14438.18 54.14 55963.19 88888.00 2021-11-28 15:08:00.408 332 14438.23 54.13 55963.20 88888.00 2021-11-28 15:08:00.908 332 14438.25 54.14 55963.26 88888.00 2021-11-28 15:08:01.408 332 14438.29 54.09 55963.20 88888.00 2021-11-28 15:08:01.908 332 14438.31 54.13 55963.20 88888.00 2021-11-28 15:08:02.408 332 14438.29 54.11 55963.23 88888.00 2021-11-28 15:08:02.908 332 14438.31 54.11 55963.16 88888.00 2021-11-28 15:08:03.408 332 14438.35 54.04 55963.13 88888.00 2021-11-28 15:08:03.908 332 14438.37 54.02 55963.18 88888.00 2021-11-28 15:08:04.408 332 14438.38 54.03 55963.16 88888.00 2021-11-28 15:08:04.908 332 14438.40 53.97 55963.11 88888.00 2021-11-28 15:08:05.408 332 14438.42 53.96 55963.18 88888.00 2021-11-28 15:08:05.908 332 14438.41 54.00 55963.23 88888.00 2021-11-28 15:08:06.408 332 14438.42 54.09 55963.18 88888.00 2021-11-28 15:08:06.908 332 14438.46 54.10 55963.19 88888.00 2021-11-28 15:08:07.408 332 14438.47 54.10 55963.26 88888.00 2021-11-28 15:08:07.908 332 14438.50 54.05 55963.23 88888.00 2021-11-28 15:08:08.408 332 14438.56 54.07 55963.17 88888.00 2021-11-28 15:08:08.908 332 14438.56 54.13 55963.18 88888.00 2021-11-28 15:08:09.408 332 14438.50 54.18 55963.28 88888.00 2021-11-28 15:08:09.908 332 14438.50 54.21 55963.28 88888.00 2021-11-28 15:08:10.408 332 14438.56 54.16 55963.23 88888.00 2021-11-28 15:08:10.908 332 14438.56 54.07 55963.26 88888.00 2021-11-28 15:08:11.408 332 14438.54 54.05 55963.20 88888.00 2021-11-28 15:08:11.908 332 14438.58 54.11 55963.13 88888.00 2021-11-28 15:08:12.408 332 14438.60 54.09 55963.16 88888.00 2021-11-28 15:08:12.908 332 14438.63 54.05 55963.24 88888.00 2021-11-28 15:08:13.408 332 14438.61 54.03 55963.20 88888.00 2021-11-28 15:08:13.908 332 14438.68 54.01 55963.16 88888.00 2021-11-28 15:08:14.408 332 14438.68 54.00 55963.20 88888.00 2021-11-28 15:08:14.908 332 14438.62 54.05 55963.24 88888.00 2021-11-28 15:08:15.408 332 14438.66 54.07 55963.20 88888.00 2021-11-28 15:08:15.908 332 14438.76 54.08 55963.20 88888.00 2021-11-28 15:08:16.408 332 14438.71 54.08 55963.30 88888.00 2021-11-28 15:08:16.908 332 14438.70 54.10 55963.29 88888.00 2021-11-28 15:08:17.408 332 14438.74 54.09 55963.18 88888.00 2021-11-28 15:08:17.908 332 14438.76 54.04 55963.17 88888.00 2021-11-28 15:08:18.408 332 14438.71 54.03 55963.27 88888.00 2021-11-28 15:08:18.908 332 14438.69 54.09 55963.24 88888.00 2021-11-28 15:08:19.408 332 14438.71 54.08 55963.17 88888.00 2021-11-28 15:08:19.908 332 14438.80 54.03 55963.21 88888.00 2021-11-28 15:08:20.408 332 14438.80 54.03 55963.34 88888.00 2021-11-28 15:08:21.408 332 14438.69 53.93 55963.13 88888.00 2021-11-28 15:08:21.908 332 14438.69 53.93 55963.09 88888.00 2021-11-28 15:08:22.408 332 14438.70 53.95 55963.19 88888.00 2021-11-28 15:08:22.908 332 14438.66 53.93 55963.23 88888.00 2021-11-28 15:08:23.408 332 14438.66 53.88 55963.16 88888.00 2021-11-28 15:08:23.908 332 14438.66 53.89 55963.13 88888.00 2021-11-28 15:08:24.408 332 14438.59 53.93 55963.13 88888.00 2021-11-28 15:08:24.908 332 14438.58 53.89 55963.15 88888.00 2021-11-28 15:08:25.408 332 14438.60 53.82 55963.10 88888.00 2021-11-28 15:08:25.908 332 14438.59 53.74 55963.15 88888.00 2021-11-28 15:08:26.409 332 14438.56 53.62 55963.16 88888.00 2021-11-28 15:08:26.909 332 14438.51 53.57 55963.13 88888.00 2021-11-28 15:08:27.409 332 14438.49 53.59 55963.06 88888.00 2021-11-28 15:08:27.909 332 14438.49 53.61 55963.09 88888.00 2021-11-28 15:08:28.409 332 14438.46 53.60 55963.21 88888.00 2021-11-28 15:08:28.909 332 14438.44 53.57 55963.16 88888.00 2021-11-28 15:08:29.409 332 14438.43 53.52 55963.13 88888.00 2021-11-28 15:08:29.909 332 14438.42 53.48 55963.18 88888.00 2021-11-28 15:08:30.409 332 14438.37 53.50 55963.11 88888.00 2021-11-28 15:08:30.909 332 14438.38 53.51 55963.08 88888.00 2021-11-28 15:08:31.409 332 14438.39 53.50 55963.15 88888.00 2021-11-28 15:08:31.909 332 14438.35 53.53 55963.16 88888.00 2021-11-28 15:08:32.409 332 14438.32 53.54 55963.07 88888.00 2021-11-28 15:08:32.909 332 14438.34 53.53 55963.13 88888.00 2021-11-28 15:08:33.409 332 14438.32 53.55 55963.20 88888.00 2021-11-28 15:08:33.909 332 14438.31 53.60 55963.17 88888.00 2021-11-28 15:08:34.409 332 14438.32 53.53 55963.11 88888.00 2021-11-28 15:08:34.909 332 14438.34 53.45 55963.18 88888.00 2021-11-28 15:08:35.409 332 14438.34 53.48 55963.17 88888.00 2021-11-28 15:08:35.909 332 14438.39 53.50 55963.14 88888.00 2021-11-28 15:08:36.409 332 14438.39 53.55 55963.18 88888.00 2021-11-28 15:08:36.909 332 14438.38 53.62 55963.18 88888.00 2021-11-28 15:08:37.409 332 14438.41 53.57 55963.14 88888.00 2021-11-28 15:08:37.909 332 14438.43 53.54 55963.10 88888.00 2021-11-28 15:08:38.409 332 14438.40 53.48 55963.14 88888.00 2021-11-28 15:08:38.909 332 14438.41 53.43 55963.10 88888.00 2021-11-28 15:08:39.409 332 14438.44 53.40 55963.11 88888.00 2021-11-28 15:08:39.909 332 14438.42 53.38 55963.15 88888.00 2021-11-28 15:08:40.409 332 14438.42 53.38 55963.19 88888.00 2021-11-28 15:08:40.909 332 14438.44 53.41 55963.09 88888.00 2021-11-28 15:08:41.409 332 14438.51 53.37 55963.05 88888.00 2021-11-28 15:08:41.909 332 14438.47 53.38 55963.15 88888.00 2021-11-28 15:08:42.409 332 14438.41 53.44 55963.13 88888.00 2021-11-28 15:08:42.909 332 14438.43 53.46 55963.06 88888.00 2021-11-28 15:08:43.409 332 14438.44 53.54 55963.09 88888.00 2021-11-28 15:08:43.909 332 14438.41 53.48 55963.11 88888.00 2021-11-28 15:08:44.409 332 14438.42 53.43 55963.10 88888.00 2021-11-28 15:08:44.909 332 14438.44 53.41 55963.07 88888.00 2021-11-28 15:08:45.409 332 14438.40 53.41 55963.14 88888.00 2021-11-28 15:08:45.909 332 14438.40 53.38 55963.16 88888.00 2021-11-28 15:08:46.409 332 14438.46 53.37 55963.09 88888.00 2021-11-28 15:08:46.909 332 14438.49 53.36 55963.08 88888.00 2021-11-28 15:08:47.409 332 14438.49 53.36 55963.13 88888.00 2021-11-28 15:08:47.909 332 14438.49 53.35 55963.08 88888.00 2021-11-28 15:08:48.409 332 14438.51 53.28 55963.00 88888.00 2021-11-28 15:08:48.909 332 14438.50 53.23 55963.02 88888.00 2021-11-28 15:08:49.409 332 14438.47 53.23 55963.06 88888.00 2021-11-28 15:08:49.909 332 14438.50 53.27 55963.00 88888.00 2021-11-28 15:08:50.409 332 14438.50 53.26 55962.96 88888.00 2021-11-28 15:08:51.409 332 14438.42 53.29 55963.05 88888.00 2021-11-28 15:08:51.909 332 14438.41 53.24 55962.97 88888.00 2021-11-28 15:08:52.409 332 14438.43 53.27 55962.99 88888.00 2021-11-28 15:08:52.909 332 14438.43 53.36 55963.06 88888.00 2021-11-28 15:08:53.409 332 14438.46 53.33 55963.05 88888.00 2021-11-28 15:08:53.909 332 14438.50 53.38 55963.09 88888.00 2021-11-28 15:08:54.409 332 14438.54 53.34 55963.10 88888.00 2021-11-28 15:08:54.909 332 14438.52 53.29 55963.15 88888.00 2021-11-28 15:08:55.409 332 14438.47 53.34 55963.09 88888.00 2021-11-28 15:08:55.909 332 14438.48 53.36 55963.02 88888.00 2021-11-28 15:08:56.409 332 14438.50 53.38 55963.09 88888.00 2021-11-28 15:08:56.909 332 14438.51 53.43 55963.19 88888.00 2021-11-28 15:08:57.409 332 14438.48 53.40 55963.14 88888.00 2021-11-28 15:08:57.909 332 14438.50 53.40 55963.11 88888.00 2021-11-28 15:08:58.409 332 14438.53 53.34 55963.20 88888.00 2021-11-28 15:08:58.909 332 14438.48 53.38 55963.21 88888.00 2021-11-28 15:08:59.409 332 14438.51 53.40 55963.18 88888.00 2021-11-28 15:08:59.909 332 14438.52 53.37 55963.21 88888.00 2021-11-28 15:09:00.409 332 14438.47 53.34 55963.32 88888.00 2021-11-28 15:09:00.909 332 14438.49 53.33 55963.28 88888.00 2021-11-28 15:09:01.409 332 14438.51 53.35 55963.29 88888.00 2021-11-28 15:09:01.909 332 14438.43 53.37 55963.30 88888.00 2021-11-28 15:09:02.409 332 14438.39 53.48 55963.27 88888.00 2021-11-28 15:09:02.909 332 14438.42 53.40 55963.24 88888.00 2021-11-28 15:09:03.409 332 14438.41 53.31 55963.34 88888.00 2021-11-28 15:09:03.909 332 14438.35 53.25 55963.41 88888.00 2021-11-28 15:09:04.409 332 14438.39 53.31 55963.34 88888.00 2021-11-28 15:09:04.909 332 14438.40 53.35 55963.35 88888.00 2021-11-28 15:09:05.409 332 14438.35 53.35 55963.42 88888.00 2021-11-28 15:09:05.909 332 14438.37 53.38 55963.39 88888.00 2021-11-28 15:09:06.409 332 14438.40 53.38 55963.44 88888.00 2021-11-28 15:09:06.909 332 14438.37 53.41 55963.46 88888.00 2021-11-28 15:09:07.409 332 14438.39 53.37 55963.45 88888.00 2021-11-28 15:09:07.909 332 14438.35 53.35 55963.54 88888.00 2021-11-28 15:09:08.409 332 14438.35 53.33 55963.52 88888.00 2021-11-28 15:09:08.909 332 14438.41 53.32 55963.44 88888.00 2021-11-28 15:09:09.409 332 14438.43 53.26 55963.52 88888.00 2021-11-28 15:09:09.909 332 14438.43 53.26 55963.52 88888.00 2021-11-28 15:09:10.409 332 14438.48 53.31 55963.45 88888.00 2021-11-28 15:09:10.909 332 14438.48 53.35 55963.48 88888.00 2021-11-28 15:09:11.409 332 14438.48 53.35 55963.57 88888.00 2021-11-28 15:09:11.909 332 14438.49 53.28 55963.52 88888.00 2021-11-28 15:09:12.409 332 14438.48 53.27 55963.53 88888.00 2021-11-28 15:09:12.909 332 14438.47 53.28 55963.51 88888.00 2021-11-28 15:09:13.409 332 14438.46 53.31 55963.41 88888.00 2021-11-28 15:09:13.909 332 14438.37 53.33 55963.44 88888.00 2021-11-28 15:09:14.409 332 14438.33 53.33 55963.51 88888.00 2021-11-28 15:09:14.909 332 14438.34 53.25 55963.49 88888.00 2021-11-28 15:09:15.409 332 14438.39 53.24 55963.51 88888.00 2021-11-28 15:09:15.909 332 14438.37 53.21 55963.48 88888.00 2021-11-28 15:09:16.409 332 14438.41 53.24 55963.49 88888.00 2021-11-28 15:09:16.909 332 14438.41 53.25 55963.55 88888.00 2021-11-28 15:09:17.409 332 14438.35 53.17 55963.55 88888.00 2021-11-28 15:09:17.909 332 14438.37 53.19 55963.41 88888.00 2021-11-28 15:09:18.409 332 14438.33 53.19 55963.47 88888.00 2021-11-28 15:09:18.909 332 14438.30 53.19 55963.47 88888.00 2021-11-28 15:09:19.409 332 14438.38 53.20 55963.37 88888.00 2021-11-28 15:09:19.909 332 14438.37 53.18 55963.37 88888.00 2021-11-28 15:09:20.409 332 14438.35 53.18 55963.41 88888.00 2021-11-28 15:09:20.909 332 14438.38 53.18 55963.35 88888.00 2021-11-28 15:09:21.410 332 14438.35 53.19 55963.42 88888.00 2021-11-28 15:09:21.910 332 14438.32 53.11 55963.48 88888.00 2021-11-28 15:09:22.410 332 14438.32 53.11 55963.46 88888.00 2021-11-28 15:09:22.910 332 14438.37 53.03 55963.48 88888.00 2021-11-28 15:09:23.410 332 14438.38 53.04 55963.43 88888.00 2021-11-28 15:09:23.910 332 14438.43 53.04 55963.35 88888.00 2021-11-28 15:09:24.410 332 14438.47 53.01 55963.37 88888.00 2021-11-28 15:09:24.910 332 14438.47 53.00 55963.38 88888.00 2021-11-28 15:09:25.410 332 14438.47 52.99 55963.32 88888.00 2021-11-28 15:09:25.910 332 14438.46 52.94 55963.37 88888.00 2021-11-28 15:09:26.410 332 14438.44 52.98 55963.45 88888.00 2021-11-28 15:09:26.910 332 14438.44 52.95 55963.38 88888.00 2021-11-28 15:09:27.410 332 14438.47 52.92 55963.37 88888.00 2021-11-28 15:09:27.910 332 14438.44 52.93 55963.46 88888.00 2021-11-28 15:09:28.410 332 14438.44 52.95 55963.44 88888.00 2021-11-28 15:09:28.910 332 14438.50 52.92 55963.43 88888.00 2021-11-28 15:09:29.410 332 14438.44 52.91 55963.47 88888.00 2021-11-28 15:09:29.910 332 14438.40 52.92 55963.43 88888.00 2021-11-28 15:09:30.410 332 14438.40 52.86 55963.48 88888.00 2021-11-28 15:09:30.910 332 14438.33 52.87 55963.61 88888.00 2021-11-28 15:09:31.410 332 14438.30 52.84 55963.56 88888.00 2021-11-28 15:09:31.910 332 14438.38 52.93 55963.49 88888.00 2021-11-28 15:09:33.410 332 14438.41 53.06 55963.54 88888.00 2021-11-28 15:09:33.910 332 14438.40 53.15 55963.57 88888.00 2021-11-28 15:09:34.410 332 14438.41 53.20 55963.52 88888.00 2021-11-28 15:09:34.910 332 14438.41 53.16 55963.58 88888.00 2021-11-28 15:09:35.410 332 14438.34 53.18 55963.63 88888.00 2021-11-28 15:09:35.910 332 14438.39 53.15 55963.53 88888.00 2021-11-28 15:09:36.410 332 14438.40 53.11 55963.55 88888.00 2021-11-28 15:09:36.910 332 14438.41 53.11 55963.56 88888.00 2021-11-28 15:09:37.410 332 14438.46 53.20 55963.54 88888.00 2021-11-28 15:09:37.910 332 14438.42 53.20 55963.66 88888.00 2021-11-28 15:09:38.410 332 14438.38 53.16 55963.71 88888.00 2021-11-28 15:09:38.910 332 14438.38 53.17 55963.60 88888.00 2021-11-28 15:09:39.410 332 14438.35 53.17 55963.65 88888.00 2021-11-28 15:09:39.910 332 14438.38 53.14 55963.60 88888.00 2021-11-28 15:09:40.410 332 14438.38 53.17 55963.57 88888.00 2021-11-28 15:09:40.910 332 14438.35 53.16 55963.61 88888.00 2021-11-28 15:09:41.410 332 14438.41 53.19 55963.58 88888.00 2021-11-28 15:09:41.910 332 14438.46 53.20 55963.56 88888.00 2021-11-28 15:09:42.910 332 14438.40 53.10 55963.65 88888.00 2021-11-28 15:09:43.410 332 14438.40 53.17 55963.60 88888.00 2021-11-28 15:09:43.910 332 14438.34 53.17 55963.57 88888.00 2021-11-28 15:09:44.410 332 14438.37 53.18 55963.52 88888.00 2021-11-28 15:09:44.910 332 14438.38 53.23 55963.58 88888.00 2021-11-28 15:09:45.410 332 14438.33 53.29 55963.58 88888.00 2021-11-28 15:09:45.910 332 14438.32 53.29 55963.58 88888.00 2021-11-28 15:09:46.410 332 14438.28 53.21 55963.62 88888.00 2021-11-28 15:09:46.910 332 14438.24 53.20 55963.57 88888.00 2021-11-28 15:09:47.410 332 14438.23 53.18 55963.52 88888.00 2021-11-28 15:09:47.910 332 14438.24 53.27 55963.54 88888.00 2021-11-28 15:09:48.410 332 14438.25 53.27 55963.49 88888.00 2021-11-28 15:09:48.910 332 14438.26 53.37 55963.53 88888.00 2021-11-28 15:09:49.410 332 14438.21 53.36 55963.64 88888.00 2021-11-28 15:09:49.910 332 14438.20 53.33 55963.60 88888.00 2021-11-28 15:09:50.410 332 14438.15 53.37 55963.65 88888.00 2021-11-28 15:09:50.910 332 14438.15 53.34 55963.65 88888.00 2021-11-28 15:09:51.410 332 14438.21 53.31 55963.63 88888.00 2021-11-28 15:09:51.910 332 14438.18 53.26 55963.70 88888.00 2021-11-28 15:09:52.910 332 14438.14 53.32 55963.70 88888.00 2021-11-28 15:09:53.410 332 14438.10 53.33 55963.72 88888.00 2021-11-28 15:09:53.910 332 14438.20 53.29 55963.66 88888.00 2021-11-28 15:09:54.410 332 14438.19 53.26 55963.72 88888.00 2021-11-28 15:09:54.910 332 14438.23 53.29 55963.70 88888.00 2021-11-28 15:09:55.410 332 14438.25 53.35 55963.73 88888.00 2021-11-28 15:09:55.910 332 14438.23 53.37 55963.74 88888.00 2021-11-28 15:09:56.410 332 14438.21 53.37 55963.69 88888.00 2021-11-28 15:09:56.910 332 14438.22 53.36 55963.76 88888.00 2021-11-28 15:09:57.410 332 14438.26 53.35 55963.76 88888.00 2021-11-28 15:09:57.911 332 14438.29 53.37 55963.76 88888.00 2021-11-28 15:09:58.411 332 14438.24 53.41 55963.74 88888.00 2021-11-28 15:09:58.911 332 14438.21 53.38 55963.67 88888.00 2021-11-28 15:09:59.411 332 14438.16 53.42 55963.77 88888.00 2021-11-28 15:09:59.911 332 14438.16 53.42 55963.81 88888.00 2021-11-28 15:10:00.411 332 14438.15 53.42 55963.80 88888.00 2021-11-28 15:10:00.911 332 14438.20 53.40 55963.85 88888.00 2021-11-28 15:10:01.411 332 14438.23 53.44 55963.86 88888.00 2021-11-28 15:10:01.911 332 14438.22 53.44 55963.81 88888.00 2021-11-28 15:10:02.411 332 14438.22 53.48 55963.75 88888.00 2021-11-28 15:10:02.911 332 14438.24 53.57 55963.83 88888.00 2021-11-28 15:10:03.411 332 14438.21 53.59 55963.89 88888.00 2021-11-28 15:10:03.911 332 14438.24 53.65 55963.79 88888.00 2021-11-28 15:10:04.411 332 14438.24 53.68 55963.77 88888.00 2021-11-28 15:10:04.911 332 14438.24 53.58 55963.79 88888.00 2021-11-28 15:10:05.411 332 14438.23 53.54 55963.83 88888.00 2021-11-28 15:10:05.911 332 14438.19 53.66 55963.89 88888.00 2021-11-28 15:10:06.411 332 14438.18 53.66 55963.89 88888.00 2021-11-28 15:10:06.911 332 14438.16 53.59 55963.96 88888.00 2021-11-28 15:10:07.411 332 14438.20 53.60 55963.92 88888.00 2021-11-28 15:10:07.911 332 14438.14 53.66 55963.94 88888.00 2021-11-28 15:10:08.411 332 14438.15 53.61 55963.93 88888.00 2021-11-28 15:10:08.911 332 14438.18 53.62 55963.94 88888.00 2021-11-28 15:10:09.411 332 14438.11 53.60 55963.92 88888.00 2021-11-28 15:10:09.911 332 14438.15 53.54 55963.90 88888.00 2021-11-28 15:10:10.911 332 14438.12 53.54 55963.94 88888.00 2021-11-28 15:10:11.411 332 14438.10 53.53 55963.95 88888.00 2021-11-28 15:10:11.911 332 14438.07 53.54 55963.98 88888.00 2021-11-28 15:10:12.411 332 14438.04 53.55 55964.01 88888.00 2021-11-28 15:10:12.911 332 14438.04 53.55 55964.03 88888.00 2021-11-28 15:10:13.411 332 14438.03 53.63 55964.03 88888.00 2021-11-28 15:10:13.911 332 14438.02 53.63 55963.98 88888.00 2021-11-28 15:10:14.411 332 14438.03 53.60 55963.92 88888.00 2021-11-28 15:10:14.911 332 14438.00 53.57 55963.95 88888.00 2021-11-28 15:10:15.411 332 14437.98 53.48 55963.93 88888.00 2021-11-28 15:10:15.911 332 14437.96 53.48 55964.04 88888.00 2021-11-28 15:10:16.411 332 14437.98 53.49 55963.98 88888.00 2021-11-28 15:10:16.911 332 14438.00 53.46 55963.96 88888.00 2021-11-28 15:10:17.411 332 14438.03 53.49 55963.93 88888.00 2021-11-28 15:10:17.911 332 14438.02 53.53 55963.96 88888.00 2021-11-28 15:10:18.411 332 14438.00 53.48 55963.96 88888.00 2021-11-28 15:10:18.911 332 14438.03 53.44 55963.98 88888.00 2021-11-28 15:10:19.411 332 14438.02 53.46 55963.96 88888.00 2021-11-28 15:10:19.911 332 14438.04 53.44 55964.02 88888.00 2021-11-28 15:10:20.911 332 14438.05 53.41 55963.92 88888.00 2021-11-28 15:10:21.411 332 14438.01 53.37 55963.91 88888.00 2021-11-28 15:10:21.911 332 14438.02 53.35 55963.91 88888.00 2021-11-28 15:10:22.411 332 14438.03 53.41 55963.95 88888.00 2021-11-28 15:10:22.911 332 14438.05 53.46 55963.93 88888.00 2021-11-28 15:10:23.411 332 14438.06 53.52 55963.99 88888.00 2021-11-28 15:10:23.911 332 14438.04 53.66 55963.90 88888.00 2021-11-28 15:10:24.411 332 14438.04 53.63 55963.86 88888.00 2021-11-28 15:10:24.911 332 14438.00 53.54 55963.90 88888.00 2021-11-28 15:10:25.411 332 14438.05 53.53 55963.84 88888.00 2021-11-28 15:10:25.911 332 14438.05 53.57 55963.92 88888.00 2021-11-28 15:10:26.411 332 14438.06 53.52 55963.85 88888.00 2021-11-28 15:10:26.911 332 14438.07 53.49 55963.85 88888.00 2021-11-28 15:10:27.411 332 14438.09 53.45 55963.84 88888.00 2021-11-28 15:10:27.911 332 14438.12 53.46 55963.86 88888.00 2021-11-28 15:10:28.411 332 14438.06 53.45 55963.85 88888.00 2021-11-28 15:10:28.911 332 14438.06 53.42 55963.81 88888.00 2021-11-28 15:10:29.411 332 14438.06 53.38 55963.82 88888.00 2021-11-28 15:10:29.911 332 14438.10 53.35 55963.77 88888.00 2021-11-28 15:10:30.411 332 14438.09 53.49 55963.81 88888.00 2021-11-28 15:10:30.911 332 14438.10 53.45 55963.79 88888.00 2021-11-28 15:10:31.411 332 14438.12 53.37 55963.76 88888.00 2021-11-28 15:10:31.911 332 14438.11 53.37 55963.76 88888.00 2021-11-28 15:10:32.411 332 14438.12 53.40 55963.73 88888.00 2021-11-28 15:10:32.911 332 14438.13 53.46 55963.81 88888.00 2021-11-28 15:10:33.411 332 14438.12 53.45 55963.76 88888.00 2021-11-28 15:10:33.911 332 14438.12 53.46 55963.75 88888.00 2021-11-28 15:10:34.411 332 14438.09 53.38 55963.79 88888.00 2021-11-28 15:10:34.911 332 14438.09 53.38 55963.74 88888.00 2021-11-28 15:10:35.411 332 14438.05 53.46 55963.77 88888.00 2021-11-28 15:10:35.911 332 14438.07 53.44 55963.70 88888.00 2021-11-28 15:10:36.411 332 14438.11 53.36 55963.75 88888.00 2021-11-28 15:10:36.911 332 14438.11 53.37 55963.76 88888.00 2021-11-28 15:10:37.411 332 14438.14 53.42 55963.73 88888.00 2021-11-28 15:10:37.911 332 14438.13 53.42 55963.76 88888.00 2021-11-28 15:10:38.411 332 14438.13 53.42 55963.72 88888.00 2021-11-28 15:10:38.911 332 14438.10 53.43 55963.76 88888.00 2021-11-28 15:10:39.411 332 14438.07 53.40 55963.75 88888.00 2021-11-28 15:10:39.911 332 14438.09 53.32 55963.73 88888.00 2021-11-28 15:10:40.411 332 14438.06 53.28 55963.74 88888.00 2021-11-28 15:10:40.911 332 14438.07 53.20 55963.72 88888.00 2021-11-28 15:10:41.411 332 14438.05 53.21 55963.75 88888.00 2021-11-28 15:10:41.911 332 14438.07 53.23 55963.77 88888.00 2021-11-28 15:10:42.411 332 14438.04 53.15 55963.76 88888.00 2021-11-28 15:10:42.911 332 14437.97 53.06 55963.81 88888.00 2021-11-28 15:10:43.411 332 14438.00 53.08 55963.82 88888.00 2021-11-28 15:10:43.911 332 14438.00 53.14 55963.80 88888.00 2021-11-28 15:10:44.411 332 14438.01 53.12 55963.65 88888.00 2021-11-28 15:10:44.911 332 14438.01 53.17 55963.69 88888.00 2021-11-28 15:10:45.411 332 14438.00 53.16 55963.73 88888.00 2021-11-28 15:10:45.911 332 14437.95 53.15 55963.79 88888.00 2021-11-28 15:10:46.411 332 14437.95 53.14 55963.79 88888.00 2021-11-28 15:10:46.911 332 14437.96 53.10 55963.77 88888.00 2021-11-28 15:10:47.411 332 14437.97 53.14 55963.79 88888.00 2021-11-28 15:10:47.911 332 14438.02 53.18 55963.75 88888.00 2021-11-28 15:10:48.411 332 14437.98 53.18 55963.81 88888.00 2021-11-28 15:10:48.911 332 14437.98 53.19 55963.79 88888.00 2021-11-28 15:10:49.411 332 14438.00 53.20 55963.79 88888.00 2021-11-28 15:10:49.911 332 14437.98 53.15 55963.77 88888.00 2021-11-28 15:10:50.411 332 14438.00 53.18 55963.76 88888.00 2021-11-28 15:10:50.912 332 14437.94 53.15 55963.77 88888.00 2021-11-28 15:10:51.412 332 14437.97 53.19 55963.75 88888.00 2021-11-28 15:10:51.912 332 14437.94 53.18 55963.74 88888.00 2021-11-28 15:10:52.412 332 14437.93 53.16 55963.65 88888.00 2021-11-28 15:10:52.912 332 14437.96 53.16 55963.71 88888.00 2021-11-28 15:10:53.412 332 14437.96 53.14 55963.72 88888.00 2021-11-28 15:10:54.412 332 14437.95 53.24 55963.72 88888.00 2021-11-28 15:10:54.912 332 14438.01 53.32 55963.70 88888.00 2021-11-28 15:10:55.412 332 14438.01 53.20 55963.75 88888.00 2021-11-28 15:10:55.912 332 14438.01 53.07 55963.72 88888.00 2021-11-28 15:10:56.412 332 14438.09 53.10 55963.71 88888.00 2021-11-28 15:10:56.912 332 14438.09 53.10 55963.69 88888.00 2021-11-28 15:10:57.412 332 14438.10 53.11 55963.63 88888.00 2021-11-28 15:10:57.912 332 14438.07 53.14 55963.72 88888.00 2021-11-28 15:10:58.412 332 14438.10 53.15 55963.67 88888.00 2021-11-28 15:10:58.912 332 14438.09 53.12 55963.67 88888.00 2021-11-28 15:10:59.412 332 14438.06 53.09 55963.62 88888.00 2021-11-28 15:10:59.912 332 14438.03 53.14 55963.55 88888.00 2021-11-28 15:11:00.412 332 14437.95 53.11 55963.60 88888.00 2021-11-28 15:11:00.912 332 14437.97 53.09 55963.58 88888.00 2021-11-28 15:11:01.412 332 14437.96 53.08 55963.62 88888.00 2021-11-28 15:11:01.912 332 14437.96 53.04 55963.61 88888.00 2021-11-28 15:11:02.412 332 14437.98 53.12 55963.49 88888.00 2021-11-28 15:11:02.912 332 14437.96 53.17 55963.53 88888.00 2021-11-28 15:11:03.412 332 14437.96 53.15 55963.49 88888.00 2021-11-28 15:11:03.912 332 14437.93 53.19 55963.52 88888.00 2021-11-28 15:11:04.412 332 14437.95 53.14 55963.52 88888.00 2021-11-28 15:11:04.912 332 14437.98 53.07 55963.52 88888.00 2021-11-28 15:11:05.412 332 14437.92 53.04 55963.55 88888.00 2021-11-28 15:11:05.912 332 14437.94 53.02 55963.48 88888.00 2021-11-28 15:11:06.412 332 14437.91 53.02 55963.61 88888.00 2021-11-28 15:11:06.912 332 14437.86 53.01 55963.63 88888.00 2021-11-28 15:11:07.412 332 14437.89 52.95 55963.63 88888.00 2021-11-28 15:11:07.912 332 14437.88 52.87 55963.62 88888.00 2021-11-28 15:11:08.412 332 14437.89 52.80 55963.52 88888.00 2021-11-28 15:11:08.912 332 14437.86 52.82 55963.65 88888.00 2021-11-28 15:11:09.412 332 14437.85 52.95 55963.64 88888.00 2021-11-28 15:11:09.912 332 14437.88 52.97 55963.62 88888.00 2021-11-28 15:11:10.412 332 14437.88 52.99 55963.62 88888.00 2021-11-28 15:11:10.912 332 14437.91 52.98 55963.56 88888.00 2021-11-28 15:11:11.412 332 14437.89 52.94 55963.63 88888.00 2021-11-28 15:11:11.912 332 14437.91 52.92 55963.63 88888.00 2021-11-28 15:11:12.412 332 14437.87 52.95 55963.72 88888.00 2021-11-28 15:11:12.912 332 14437.88 52.93 55963.73 88888.00 2021-11-28 15:11:13.412 332 14437.91 52.95 55963.72 88888.00 2021-11-28 15:11:13.912 332 14437.91 53.01 55963.77 88888.00 2021-11-28 15:11:14.412 332 14437.87 52.95 55963.74 88888.00 2021-11-28 15:11:14.912 332 14437.81 53.00 55963.75 88888.00 2021-11-28 15:11:15.412 332 14437.86 53.04 55963.70 88888.00 2021-11-28 15:11:15.912 332 14437.85 52.98 55963.76 88888.00 2021-11-28 15:11:16.412 332 14437.89 52.95 55963.73 88888.00 2021-11-28 15:11:16.912 332 14437.89 53.02 55963.76 88888.00 2021-11-28 15:11:17.412 332 14437.89 53.02 55963.69 88888.00 2021-11-28 15:11:17.912 332 14437.87 53.07 55963.72 88888.00 2021-11-28 15:11:18.412 332 14437.83 53.09 55963.76 88888.00 2021-11-28 15:11:18.912 332 14437.85 53.09 55963.79 88888.00 2021-11-28 15:11:19.412 332 14437.82 53.15 55963.76 88888.00 2021-11-28 15:11:19.912 332 14437.82 53.17 55963.72 88888.00 2021-11-28 15:11:20.412 332 14437.82 53.12 55963.74 88888.00 2021-11-28 15:11:20.912 332 14437.81 53.16 55963.71 88888.00 2021-11-28 15:11:21.412 332 14437.79 53.15 55963.82 88888.00 2021-11-28 15:11:21.912 332 14437.75 53.15 55963.77 88888.00 2021-11-28 15:11:22.412 332 14437.74 53.09 55963.77 88888.00 2021-11-28 15:11:22.912 332 14437.75 53.10 55963.77 88888.00 2021-11-28 15:11:23.412 332 14437.73 53.15 55963.83 88888.00 2021-11-28 15:11:23.912 332 14437.67 53.18 55963.79 88888.00 2021-11-28 15:11:24.412 332 14437.66 53.14 55963.73 88888.00 2021-11-28 15:11:24.912 332 14437.63 53.10 55963.70 88888.00 2021-11-28 15:11:25.412 332 14437.66 53.15 55963.70 88888.00 2021-11-28 15:11:25.912 332 14437.67 53.14 55963.75 88888.00 2021-11-28 15:11:26.412 332 14437.68 53.10 55963.73 88888.00 2021-11-28 15:11:26.912 332 14437.66 53.14 55963.75 88888.00 2021-11-28 15:11:27.412 332 14437.66 53.14 55963.70 88888.00 2021-11-28 15:11:27.912 332 14437.66 53.17 55963.75 88888.00 2021-11-28 15:11:28.412 332 14437.69 53.19 55963.72 88888.00 2021-11-28 15:11:28.912 332 14437.69 53.21 55963.80 88888.00 2021-11-28 15:11:29.412 332 14437.70 53.24 55963.80 88888.00 2021-11-28 15:11:29.912 332 14437.66 53.25 55963.81 88888.00 2021-11-28 15:11:30.412 332 14437.64 53.26 55963.75 88888.00 2021-11-28 15:11:30.912 332 14437.63 53.25 55963.73 88888.00 2021-11-28 15:11:31.412 332 14437.64 53.27 55963.73 88888.00 2021-11-28 15:11:31.912 332 14437.63 53.33 55963.80 88888.00 2021-11-28 15:11:32.412 332 14437.64 53.34 55963.72 88888.00 2021-11-28 15:11:32.912 332 14437.61 53.31 55963.67 88888.00 2021-11-28 15:11:33.412 332 14437.60 53.29 55963.73 88888.00 2021-11-28 15:11:33.912 332 14437.60 53.29 55963.77 88888.00 2021-11-28 15:11:34.412 332 14437.59 53.33 55963.81 88888.00 2021-11-28 15:11:34.912 332 14437.60 53.41 55963.79 88888.00 2021-11-28 15:11:35.412 332 14437.60 53.40 55963.77 88888.00 2021-11-28 15:11:35.912 332 14437.63 53.37 55963.72 88888.00 2021-11-28 15:11:36.412 332 14437.54 53.42 55963.75 88888.00 2021-11-28 15:11:36.912 332 14437.50 53.45 55963.79 88888.00 2021-11-28 15:11:37.412 332 14437.48 53.43 55963.89 88888.00 2021-11-28 15:11:37.912 332 14437.51 53.45 55963.88 88888.00 2021-11-28 15:11:38.412 332 14437.51 53.40 55963.90 88888.00 2021-11-28 15:11:38.912 332 14437.49 53.31 55963.91 88888.00 2021-11-28 15:11:39.413 332 14437.48 53.35 55963.94 88888.00 2021-11-28 15:11:39.913 332 14437.46 53.33 55963.89 88888.00 2021-11-28 15:11:40.413 332 14437.42 53.36 55963.80 88888.00 2021-11-28 15:11:40.913 332 14437.46 53.44 55963.82 88888.00 2021-11-28 15:11:41.413 332 14437.46 53.33 55963.81 88888.00 2021-11-28 15:11:41.913 332 14437.45 53.29 55963.85 88888.00 2021-11-28 15:11:42.413 332 14437.38 53.32 55963.82 88888.00 2021-11-28 15:11:42.913 332 14437.33 53.38 55963.81 88888.00 2021-11-28 15:11:43.413 332 14437.36 53.43 55963.79 88888.00 2021-11-28 15:11:43.913 332 14437.33 53.41 55963.84 88888.00 2021-11-28 15:11:44.413 332 14437.35 53.38 55963.77 88888.00 2021-11-28 15:11:44.913 332 14437.32 53.37 55963.82 88888.00 2021-11-28 15:11:45.913 332 14437.32 53.40 55963.77 88888.00 2021-11-28 15:11:46.413 332 14437.30 53.42 55963.77 88888.00 2021-11-28 15:11:46.913 332 14437.27 53.43 55963.82 88888.00 2021-11-28 15:11:47.413 332 14437.24 53.48 55963.84 88888.00 2021-11-28 15:11:47.913 332 14437.23 53.50 55963.89 88888.00 2021-11-28 15:11:48.413 332 14437.23 53.43 55963.84 88888.00 2021-11-28 15:11:48.913 332 14437.20 53.41 55963.83 88888.00 2021-11-28 15:11:49.413 332 14437.24 53.42 55963.84 88888.00 2021-11-28 15:11:49.913 332 14437.24 53.37 55963.82 88888.00 2021-11-28 15:11:50.413 332 14437.23 53.34 55963.83 88888.00 2021-11-28 15:11:50.913 332 14437.19 53.32 55963.79 88888.00 2021-11-28 15:11:51.413 332 14437.14 53.29 55963.83 88888.00 2021-11-28 15:11:51.913 332 14437.17 53.36 55963.85 88888.00 2021-11-28 15:11:52.413 332 14437.19 53.45 55963.88 88888.00 2021-11-28 15:11:52.913 332 14437.24 53.50 55963.82 88888.00 2021-11-28 15:11:53.413 332 14437.20 53.48 55963.90 88888.00 2021-11-28 15:11:53.913 332 14437.20 53.43 55963.89 88888.00 2021-11-28 15:11:54.413 332 14437.19 53.40 55963.84 88888.00 2021-11-28 15:11:54.913 332 14437.19 53.46 55963.86 88888.00 2021-11-28 15:11:55.413 332 14437.16 53.48 55963.85 88888.00 2021-11-28 15:11:55.913 332 14437.13 53.48 55963.88 88888.00 2021-11-28 15:11:56.413 332 14437.17 53.40 55963.85 88888.00 2021-11-28 15:11:56.913 332 14437.23 53.43 55963.88 88888.00 2021-11-28 15:11:57.413 332 14437.23 53.42 55963.83 88888.00 2021-11-28 15:11:57.913 332 14437.16 53.45 55963.88 88888.00 2021-11-28 15:11:58.413 332 14437.13 53.43 55963.89 88888.00 2021-11-28 15:11:58.913 332 14437.14 53.41 55963.89 88888.00 2021-11-28 15:11:59.413 332 14437.13 53.41 55963.85 88888.00 2021-11-28 15:11:59.913 332 14437.13 53.44 55963.76 88888.00 2021-11-28 15:12:00.413 332 14437.13 53.51 55963.75 88888.00 2021-11-28 15:12:00.913 332 14437.14 53.44 55963.79 88888.00 2021-11-28 15:12:01.413 332 14437.19 53.43 55963.84 88888.00 2021-11-28 15:12:01.913 332 14437.19 53.52 55963.77 88888.00 2021-11-28 15:12:02.413 332 14437.17 53.48 55963.82 88888.00 2021-11-28 15:12:02.913 332 14437.19 53.46 55963.82 88888.00 2021-11-28 15:12:03.413 332 14437.20 53.49 55963.83 88888.00 2021-11-28 15:12:03.913 332 14437.19 53.50 55963.83 88888.00 2021-11-28 15:12:04.413 332 14437.13 53.53 55963.77 88888.00 2021-11-28 15:12:04.913 332 14437.13 53.57 55963.77 88888.00 2021-11-28 15:12:05.413 332 14437.14 53.52 55963.75 88888.00 2021-11-28 15:12:05.913 332 14437.13 53.53 55963.79 88888.00 2021-11-28 15:12:06.413 332 14437.12 53.59 55963.76 88888.00 2021-11-28 15:12:06.913 332 14437.11 53.67 55963.80 88888.00 2021-11-28 15:12:07.413 332 14437.02 53.70 55963.75 88888.00 2021-11-28 15:12:07.913 332 14436.94 53.63 55963.75 88888.00 2021-11-28 15:12:08.413 332 14436.94 53.57 55963.72 88888.00 2021-11-28 15:12:08.913 332 14436.94 53.63 55963.71 88888.00 2021-11-28 15:12:09.413 332 14436.94 53.63 55963.71 88888.00 2021-11-28 15:12:09.913 332 14436.90 53.65 55963.73 88888.00 2021-11-28 15:12:10.413 332 14436.89 53.65 55963.80 88888.00 2021-11-28 15:12:10.913 332 14436.95 53.62 55963.86 88888.00 2021-11-28 15:12:11.413 332 14436.92 53.59 55963.84 88888.00 2021-11-28 15:12:11.913 332 14436.86 53.57 55963.82 88888.00 2021-11-28 15:12:12.413 332 14436.85 53.53 55963.81 88888.00 2021-11-28 15:12:12.913 332 14436.84 53.61 55963.81 88888.00 2021-11-28 15:12:13.413 332 14436.84 53.61 55963.83 88888.00 2021-11-28 15:12:13.913 332 14436.81 53.59 55963.84 88888.00 2021-11-28 15:12:14.413 332 14436.81 53.65 55963.80 88888.00 2021-11-28 15:12:14.913 332 14436.80 53.65 55963.79 88888.00 2021-11-28 15:12:15.413 332 14436.75 53.61 55963.81 88888.00 2021-11-28 15:12:15.913 332 14436.74 53.63 55963.90 88888.00 2021-11-28 15:12:16.413 332 14436.75 53.67 55963.94 88888.00 2021-11-28 15:12:16.913 332 14436.80 53.67 55963.96 88888.00 2021-11-28 15:12:17.413 332 14436.83 53.72 55963.90 88888.00 2021-11-28 15:12:17.913 332 14436.81 53.74 55963.90 88888.00 2021-11-28 15:12:18.413 332 14436.82 53.71 55963.89 88888.00 2021-11-28 15:12:18.913 332 14436.82 53.72 55963.88 88888.00 2021-11-28 15:12:19.413 332 14436.76 53.66 55963.90 88888.00 2021-11-28 15:12:19.913 332 14436.73 53.69 55963.82 88888.00 2021-11-28 15:12:20.413 332 14436.74 53.72 55963.85 88888.00 2021-11-28 15:12:20.913 332 14436.77 53.71 55963.81 88888.00 2021-11-28 15:12:21.413 332 14436.77 53.69 55963.86 88888.00 2021-11-28 15:12:21.913 332 14436.79 53.74 55963.86 88888.00 2021-11-28 15:12:22.413 332 14436.81 53.78 55963.84 88888.00 2021-11-28 15:12:22.913 332 14436.79 53.84 55963.90 88888.00 2021-11-28 15:12:23.404 332 14436.82 53.87 55963.88 88888.00 2021-11-28 15:12:23.904 332 14436.79 53.79 55963.84 88888.00 2021-11-28 15:12:24.404 332 14436.80 53.80 55963.85 88888.00 2021-11-28 15:12:24.904 332 14436.80 53.82 55963.82 88888.00 2021-11-28 15:12:25.904 332 14436.82 53.76 55963.82 88888.00 2021-11-28 15:12:26.404 332 14436.80 53.72 55963.85 88888.00 2021-11-28 15:12:26.904 332 14436.74 53.79 55963.89 88888.00 2021-11-28 15:12:27.404 332 14436.71 53.89 55963.81 88888.00 2021-11-28 15:12:27.904 332 14436.71 53.99 55963.77 88888.00 2021-11-28 15:12:28.404 332 14436.72 53.96 55963.75 88888.00 2021-11-28 15:12:28.904 332 14436.68 53.91 55963.79 88888.00 2021-11-28 15:12:29.404 332 14436.63 53.95 55963.81 88888.00 2021-11-28 15:12:29.904 332 14436.64 53.96 55963.82 88888.00 2021-11-28 15:12:30.404 332 14436.67 53.88 55963.90 88888.00 2021-11-28 15:12:30.904 332 14436.64 53.93 55963.91 88888.00 2021-11-28 15:12:31.404 332 14436.65 53.94 55963.86 88888.00 2021-11-28 15:12:31.904 332 14436.68 53.93 55963.86 88888.00 2021-11-28 15:12:32.404 332 14436.70 53.97 55963.84 88888.00 2021-11-28 15:12:32.904 332 14436.62 54.02 55963.82 88888.00 2021-11-28 15:12:33.404 332 14436.61 53.92 55963.82 88888.00 2021-11-28 15:12:33.904 332 14436.58 53.93 55963.88 88888.00 2021-11-28 15:12:34.404 332 14436.55 53.89 55963.88 88888.00 2021-11-28 15:12:34.904 332 14436.53 53.93 55963.89 88888.00 2021-11-28 15:12:35.904 332 14436.52 54.11 55963.94 88888.00 2021-11-28 15:12:36.404 332 14436.52 54.02 55963.91 88888.00 2021-11-28 15:12:36.904 332 14436.49 54.01 55963.90 88888.00 2021-11-28 15:12:37.404 332 14436.50 53.93 55963.93 88888.00 2021-11-28 15:12:37.904 332 14436.54 53.93 55963.91 88888.00 2021-11-28 15:12:38.404 332 14436.56 54.02 55963.96 88888.00 2021-11-28 15:12:38.904 332 14436.50 54.01 55963.90 88888.00 2021-11-28 15:12:39.404 332 14436.48 54.01 55963.90 88888.00 2021-11-28 15:12:39.904 332 14436.49 54.08 55963.86 88888.00 2021-11-28 15:12:40.404 332 14436.49 54.10 55963.89 88888.00 2021-11-28 15:12:40.904 332 14436.46 54.12 55963.92 88888.00 2021-11-28 15:12:41.404 332 14436.43 54.11 55963.90 88888.00 2021-11-28 15:12:41.904 332 14436.39 54.07 55963.86 88888.00 2021-11-28 15:12:42.404 332 14436.43 53.99 55963.83 88888.00 2021-11-28 15:12:42.904 332 14436.43 54.04 55963.82 88888.00 2021-11-28 15:12:43.404 332 14436.42 54.04 55963.82 88888.00 2021-11-28 15:12:43.904 332 14436.40 54.08 55963.75 88888.00 2021-11-28 15:12:44.404 332 14436.43 54.07 55963.70 88888.00 2021-11-28 15:12:44.904 332 14436.40 54.04 55963.74 88888.00 2021-11-28 15:12:45.404 332 14436.37 54.07 55963.77 88888.00 2021-11-28 15:12:45.904 332 14436.35 54.18 55963.72 88888.00 2021-11-28 15:12:46.404 332 14436.39 54.21 55963.67 88888.00 2021-11-28 15:12:46.904 332 14436.37 54.14 55963.71 88888.00 2021-11-28 15:12:47.404 332 14436.37 54.10 55963.72 88888.00 2021-11-28 15:12:47.904 332 14436.38 54.07 55963.65 88888.00 2021-11-28 15:12:48.404 332 14436.40 54.07 55963.63 88888.00 2021-11-28 15:12:48.904 332 14436.39 54.12 55963.76 88888.00 2021-11-28 15:12:49.404 332 14436.37 54.03 55963.77 88888.00 2021-11-28 15:12:49.904 332 14436.40 54.00 55963.82 88888.00 2021-11-28 15:12:50.404 332 14436.38 54.14 55963.77 88888.00 2021-11-28 15:12:50.904 332 14436.42 54.11 55963.75 88888.00 2021-11-28 15:12:51.404 332 14436.40 54.08 55963.79 88888.00 2021-11-28 15:12:51.904 332 14436.37 54.09 55963.82 88888.00 2021-11-28 15:12:52.404 332 14436.37 54.02 55963.76 88888.00 2021-11-28 15:12:52.904 332 14436.36 54.08 55963.84 88888.00 2021-11-28 15:12:53.904 332 14436.44 54.18 55963.83 88888.00 2021-11-28 15:12:54.404 332 14436.43 54.20 55963.84 88888.00 2021-11-28 15:12:54.904 332 14436.40 54.21 55963.86 88888.00 2021-11-28 15:12:55.404 332 14436.36 54.16 55963.86 88888.00 2021-11-28 15:12:55.904 332 14436.38 54.20 55963.86 88888.00 2021-11-28 15:12:56.404 332 14436.38 54.19 55963.85 88888.00 2021-11-28 15:12:56.904 332 14436.37 54.19 55963.82 88888.00 2021-11-28 15:12:57.404 332 14436.42 54.34 55963.83 88888.00 2021-11-28 15:12:57.904 332 14436.39 54.39 55963.85 88888.00 2021-11-28 15:12:58.404 332 14436.43 54.25 55963.82 88888.00 2021-11-28 15:12:58.904 332 14436.38 54.26 55963.79 88888.00 2021-11-28 15:12:59.404 332 14436.36 54.38 55963.75 88888.00 2021-11-28 15:12:59.904 332 14436.39 54.35 55963.70 88888.00 2021-11-28 15:13:00.404 332 14436.42 54.24 55963.73 88888.00 2021-11-28 15:13:00.904 332 14436.37 54.27 55963.73 88888.00 2021-11-28 15:13:01.404 332 14436.33 54.19 55963.81 88888.00 2021-11-28 15:13:01.904 332 14436.33 54.13 55963.81 88888.00 2021-11-28 15:13:02.404 332 14436.35 54.13 55963.80 88888.00 2021-11-28 15:13:02.904 332 14436.38 54.12 55963.84 88888.00 2021-11-28 15:13:03.404 332 14436.36 54.12 55963.96 88888.00 2021-11-28 15:13:03.904 332 14436.33 54.13 55963.92 88888.00 2021-11-28 15:13:04.404 332 14436.34 54.16 55963.92 88888.00 2021-11-28 15:13:04.904 332 14436.36 54.14 55963.92 88888.00 2021-11-28 15:13:05.404 332 14436.36 54.21 55963.85 88888.00 2021-11-28 15:13:05.904 332 14436.34 54.19 55963.79 88888.00 2021-11-28 15:13:06.404 332 14436.37 54.11 55963.80 88888.00 2021-11-28 15:13:06.904 332 14436.38 54.12 55963.76 88888.00 2021-11-28 15:13:07.404 332 14436.38 54.13 55963.79 88888.00 2021-11-28 15:13:07.904 332 14436.38 54.07 55963.80 88888.00 2021-11-28 15:13:08.404 332 14436.38 54.08 55963.72 88888.00 2021-11-28 15:13:08.905 332 14436.37 54.13 55963.70 88888.00 2021-11-28 15:13:09.405 332 14436.40 54.10 55963.74 88888.00 2021-11-28 15:13:09.905 332 14436.42 54.05 55963.74 88888.00 2021-11-28 15:13:10.405 332 14436.44 54.03 55963.76 88888.00 2021-11-28 15:13:10.905 332 14436.43 54.10 55963.76 88888.00 2021-11-28 15:13:11.405 332 14436.43 54.09 55963.74 88888.00 2021-11-28 15:13:11.905 332 14436.42 54.04 55963.79 88888.00 2021-11-28 15:13:12.405 332 14436.40 54.13 55963.79 88888.00 2021-11-28 15:13:12.905 332 14436.39 54.17 55963.79 88888.00 2021-11-28 15:13:13.405 332 14436.42 54.16 55963.77 88888.00 2021-11-28 15:13:13.905 332 14436.40 54.14 55963.73 88888.00 2021-11-28 15:13:14.405 332 14436.39 54.18 55963.72 88888.00 2021-11-28 15:13:14.905 332 14436.42 54.20 55963.73 88888.00 2021-11-28 15:13:15.405 332 14436.46 54.19 55963.77 88888.00 2021-11-28 15:13:15.905 332 14436.46 54.18 55963.79 88888.00 2021-11-28 15:13:16.405 332 14436.44 54.16 55963.73 88888.00 2021-11-28 15:13:16.905 332 14436.46 54.14 55963.67 88888.00 2021-11-28 15:13:17.405 332 14436.50 54.14 55963.67 88888.00 2021-11-28 15:13:17.905 332 14436.50 54.12 55963.72 88888.00 2021-11-28 15:13:18.405 332 14436.55 54.14 55963.73 88888.00 2021-11-28 15:13:18.905 332 14436.56 54.20 55963.72 88888.00 2021-11-28 15:13:19.405 332 14436.54 54.21 55963.74 88888.00 2021-11-28 15:13:19.905 332 14436.49 54.25 55963.75 88888.00 2021-11-28 15:13:20.405 332 14436.50 54.27 55963.74 88888.00 2021-11-28 15:13:20.905 332 14436.56 54.27 55963.72 88888.00 2021-11-28 15:13:21.405 332 14436.59 54.27 55963.73 88888.00 2021-11-28 15:13:21.905 332 14436.61 54.29 55963.71 88888.00 2021-11-28 15:13:22.405 332 14436.58 54.27 55963.69 88888.00 2021-11-28 15:13:22.905 332 14436.57 54.37 55963.67 88888.00 2021-11-28 15:13:23.405 332 14436.57 54.38 55963.62 88888.00 2021-11-28 15:13:23.905 332 14436.55 54.41 55963.64 88888.00 2021-11-28 15:13:24.405 332 14436.57 54.39 55963.63 88888.00 2021-11-28 15:13:24.905 332 14436.56 54.37 55963.64 88888.00 2021-11-28 15:13:25.405 332 14436.53 54.39 55963.63 88888.00 2021-11-28 15:13:25.905 332 14436.53 54.38 55963.62 88888.00 2021-11-28 15:13:26.405 332 14436.50 54.38 55963.61 88888.00 2021-11-28 15:13:26.905 332 14436.48 54.36 55963.60 88888.00 2021-11-28 15:13:27.405 332 14436.48 54.35 55963.58 88888.00 2021-11-28 15:13:27.905 332 14436.44 54.37 55963.60 88888.00 2021-11-28 15:13:28.405 332 14436.43 54.39 55963.61 88888.00 2021-11-28 15:13:28.905 332 14436.39 54.47 55963.57 88888.00 2021-11-28 15:13:29.405 332 14436.37 54.48 55963.56 88888.00 2021-11-28 15:13:29.905 332 14436.31 54.43 55963.46 88888.00 2021-11-28 15:13:30.405 332 14436.26 54.39 55963.48 88888.00 2021-11-28 15:13:30.905 332 14436.22 54.36 55963.54 88888.00 2021-11-28 15:13:31.405 332 14436.24 54.38 55963.49 88888.00 2021-11-28 15:13:31.905 332 14436.25 54.43 55963.54 88888.00 2021-11-28 15:13:32.405 332 14436.24 54.43 55963.52 88888.00 2021-11-28 15:13:32.905 332 14436.18 54.43 55963.57 88888.00 2021-11-28 15:13:33.405 332 14436.16 54.37 55963.58 88888.00 2021-11-28 15:13:33.905 332 14436.18 54.35 55963.54 88888.00 2021-11-28 15:13:34.405 332 14436.17 54.31 55963.54 88888.00 2021-11-28 15:13:34.905 332 14436.10 54.34 55963.58 88888.00 2021-11-28 15:13:35.405 332 14436.11 54.31 55963.52 88888.00 2021-11-28 15:13:35.905 332 14436.12 54.33 55963.49 88888.00 2021-11-28 15:13:36.405 332 14436.12 54.36 55963.53 88888.00 2021-11-28 15:13:36.905 332 14436.10 54.38 55963.60 88888.00 2021-11-28 15:13:37.405 332 14436.10 54.38 55963.60 88888.00 2021-11-28 15:13:37.905 332 14436.14 54.43 55963.55 88888.00 2021-11-28 15:13:38.405 332 14436.14 54.43 55963.53 88888.00 2021-11-28 15:13:38.905 332 14436.14 54.43 55963.55 88888.00 2021-11-28 15:13:39.405 332 14436.12 54.36 55963.55 88888.00 2021-11-28 15:13:39.905 332 14436.14 54.34 55963.63 88888.00 2021-11-28 15:13:40.405 332 14436.15 54.33 55963.63 88888.00 2021-11-28 15:13:40.905 332 14436.12 54.31 55963.64 88888.00 2021-11-28 15:13:41.405 332 14436.12 54.29 55963.62 88888.00 2021-11-28 15:13:41.905 332 14436.12 54.26 55963.64 88888.00 2021-11-28 15:13:42.405 332 14436.14 54.27 55963.69 88888.00 2021-11-28 15:13:42.905 332 14436.14 54.26 55963.69 88888.00 2021-11-28 15:13:43.405 332 14436.12 54.25 55963.74 88888.00 2021-11-28 15:13:43.905 332 14436.17 54.30 55963.74 88888.00 2021-11-28 15:13:44.405 332 14436.12 54.38 55963.71 88888.00 2021-11-28 15:13:44.905 332 14436.08 54.36 55963.67 88888.00 2021-11-28 15:13:45.405 332 14436.11 54.30 55963.65 88888.00 2021-11-28 15:13:45.905 332 14436.12 54.34 55963.67 88888.00 2021-11-28 15:13:46.405 332 14436.17 54.33 55963.66 88888.00 2021-11-28 15:13:47.405 332 14436.20 54.31 55963.69 88888.00 2021-11-28 15:13:47.905 332 14436.20 54.41 55963.70 88888.00 2021-11-28 15:13:48.405 332 14436.21 54.47 55963.71 88888.00 2021-11-28 15:13:48.905 332 14436.20 54.43 55963.72 88888.00 2021-11-28 15:13:49.405 332 14436.17 54.43 55963.71 88888.00 2021-11-28 15:13:49.905 332 14436.19 54.42 55963.71 88888.00 2021-11-28 15:13:50.405 332 14436.20 54.36 55963.67 88888.00 2021-11-28 15:13:50.905 332 14436.17 54.37 55963.73 88888.00 2021-11-28 15:13:51.405 332 14436.18 54.38 55963.69 88888.00 2021-11-28 15:13:51.905 332 14436.15 54.38 55963.72 88888.00 2021-11-28 15:13:52.406 332 14436.17 54.38 55963.75 88888.00 2021-11-28 15:13:52.906 332 14436.15 54.29 55963.75 88888.00 2021-11-28 15:13:53.406 332 14436.17 54.31 55963.66 88888.00 2021-11-28 15:13:53.906 332 14436.19 54.29 55963.66 88888.00 2021-11-28 15:13:54.406 332 14436.17 54.31 55963.65 88888.00 2021-11-28 15:13:54.906 332 14436.12 54.34 55963.70 88888.00 2021-11-28 15:13:55.406 332 14436.11 54.34 55963.71 88888.00 2021-11-28 15:13:55.906 332 14436.15 54.34 55963.71 88888.00 2021-11-28 15:13:56.406 332 14436.18 54.35 55963.71 88888.00 2021-11-28 15:13:56.906 332 14436.17 54.42 55963.72 88888.00 2021-11-28 15:13:57.406 332 14436.15 54.42 55963.70 88888.00 2021-11-28 15:13:57.906 332 14436.12 54.38 55963.69 88888.00 2021-11-28 15:13:58.406 332 14436.12 54.29 55963.64 88888.00 2021-11-28 15:13:58.906 332 14436.09 54.26 55963.72 88888.00 2021-11-28 15:13:59.406 332 14436.06 54.34 55963.67 88888.00 2021-11-28 15:13:59.906 332 14436.05 54.36 55963.72 88888.00 2021-11-28 15:14:00.406 332 14436.07 54.39 55963.67 88888.00 2021-11-28 15:14:00.906 332 14436.09 54.45 55963.69 88888.00 2021-11-28 15:14:01.406 332 14436.08 54.46 55963.69 88888.00 2021-11-28 15:14:01.906 332 14436.08 54.45 55963.65 88888.00 2021-11-28 15:14:02.406 332 14436.07 54.42 55963.64 88888.00 2021-11-28 15:14:02.906 332 14436.10 54.44 55963.66 88888.00 2021-11-28 15:14:03.406 332 14436.12 54.41 55963.67 88888.00 2021-11-28 15:14:03.906 332 14436.14 54.38 55963.63 88888.00 2021-11-28 15:14:04.406 332 14436.17 54.35 55963.60 88888.00 2021-11-28 15:14:04.906 332 14436.17 54.41 55963.62 88888.00 2021-11-28 15:14:05.406 332 14436.22 54.43 55963.58 88888.00 2021-11-28 15:14:05.906 332 14436.24 54.43 55963.63 88888.00 2021-11-28 15:14:06.406 332 14436.26 54.39 55963.63 88888.00 2021-11-28 15:14:07.406 332 14436.25 54.50 55963.63 88888.00 2021-11-28 15:14:07.906 332 14436.27 54.52 55963.62 88888.00 2021-11-28 15:14:08.406 332 14436.29 54.48 55963.60 88888.00 2021-11-28 15:14:08.906 332 14436.30 54.46 55963.53 88888.00 2021-11-28 15:14:09.406 332 14436.36 54.46 55963.48 88888.00 2021-11-28 15:14:09.906 332 14436.38 54.41 55963.48 88888.00 2021-11-28 15:14:10.406 332 14436.37 54.45 55963.55 88888.00 2021-11-28 15:14:10.906 332 14436.43 54.55 55963.55 88888.00 2021-11-28 15:14:11.406 332 14436.43 54.55 55963.61 88888.00 2021-11-28 15:14:11.906 332 14436.42 54.53 55963.60 88888.00 2021-11-28 15:14:12.406 332 14436.43 54.52 55963.63 88888.00 2021-11-28 15:14:12.906 332 14436.44 54.50 55963.67 88888.00 2021-11-28 15:14:13.406 332 14436.44 54.55 55963.73 88888.00 2021-11-28 15:14:13.906 332 14436.44 54.55 55963.72 88888.00 2021-11-28 15:14:14.406 332 14436.44 54.53 55963.72 88888.00 2021-11-28 15:14:14.906 332 14436.46 54.52 55963.67 88888.00 2021-11-28 15:14:15.406 332 14436.45 54.54 55963.63 88888.00 2021-11-28 15:14:15.906 332 14436.46 54.56 55963.61 88888.00 2021-11-28 15:14:16.406 332 14436.45 54.58 55963.65 88888.00 2021-11-28 15:14:17.406 332 14436.43 54.63 55963.69 88888.00 2021-11-28 15:14:17.906 332 14436.44 54.60 55963.72 88888.00 2021-11-28 15:14:18.406 332 14436.43 54.63 55963.79 88888.00 2021-11-28 15:14:18.906 332 14436.40 54.73 55963.77 88888.00 2021-11-28 15:14:19.406 332 14436.36 54.71 55963.72 88888.00 2021-11-28 15:14:19.906 332 14436.37 54.60 55963.72 88888.00 2021-11-28 15:14:20.406 332 14436.40 54.61 55963.70 88888.00 2021-11-28 15:14:20.906 332 14436.35 54.64 55963.73 88888.00 2021-11-28 15:14:21.406 332 14436.37 54.69 55963.74 88888.00 2021-11-28 15:14:21.906 332 14436.39 54.70 55963.70 88888.00 2021-11-28 15:14:22.406 332 14436.40 54.64 55963.71 88888.00 2021-11-28 15:14:22.906 332 14436.40 54.58 55963.74 88888.00 2021-11-28 15:14:23.406 332 14436.37 54.60 55963.70 88888.00 2021-11-28 15:14:23.906 332 14436.35 54.55 55963.66 88888.00 2021-11-28 15:14:24.406 332 14436.35 54.53 55963.65 88888.00 2021-11-28 15:14:24.906 332 14436.33 54.61 55963.64 88888.00 2021-11-28 15:14:25.406 332 14436.36 54.67 55963.66 88888.00 2021-11-28 15:14:25.906 332 14436.36 54.69 55963.62 88888.00 2021-11-28 15:14:26.406 332 14436.38 54.69 55963.64 88888.00 2021-11-28 15:14:26.906 332 14436.37 54.65 55963.65 88888.00 2021-11-28 15:14:27.406 332 14436.37 54.56 55963.65 88888.00 2021-11-28 15:14:27.906 332 14436.35 54.54 55963.70 88888.00 2021-11-28 15:14:28.406 332 14436.34 54.56 55963.72 88888.00 2021-11-28 15:14:28.906 332 14436.36 54.56 55963.67 88888.00 2021-11-28 15:14:29.406 332 14436.38 54.55 55963.65 88888.00 2021-11-28 15:14:29.906 332 14436.36 54.58 55963.61 88888.00 2021-11-28 15:14:30.406 332 14436.31 54.61 55963.65 88888.00 2021-11-28 15:14:30.906 332 14436.28 54.62 55963.62 88888.00 2021-11-28 15:14:31.406 332 14436.28 54.69 55963.51 88888.00 2021-11-28 15:14:31.906 332 14436.30 54.71 55963.57 88888.00 2021-11-28 15:14:32.406 332 14436.31 54.70 55963.62 88888.00 2021-11-28 15:14:32.906 332 14436.30 54.69 55963.57 88888.00 2021-11-28 15:14:33.406 332 14436.28 54.65 55963.60 88888.00 2021-11-28 15:14:33.906 332 14436.33 54.70 55963.57 88888.00 2021-11-28 15:14:34.406 332 14436.35 54.72 55963.56 88888.00 2021-11-28 15:14:34.906 332 14436.34 54.69 55963.65 88888.00 2021-11-28 15:14:35.406 332 14436.35 54.69 55963.58 88888.00 2021-11-28 15:14:35.906 332 14436.35 54.73 55963.61 88888.00 2021-11-28 15:14:36.406 332 14436.34 54.75 55963.62 88888.00 2021-11-28 15:14:36.906 332 14436.38 54.76 55963.62 88888.00 2021-11-28 15:14:37.407 332 14436.37 54.77 55963.54 88888.00 2021-11-28 15:14:37.907 332 14436.39 54.80 55963.53 88888.00 2021-11-28 15:14:38.407 332 14436.39 54.87 55963.52 88888.00 2021-11-28 15:14:38.907 332 14436.42 54.85 55963.52 88888.00 2021-11-28 15:14:39.407 332 14436.47 54.81 55963.51 88888.00 2021-11-28 15:14:39.907 332 14436.45 54.79 55963.47 88888.00 2021-11-28 15:14:40.407 332 14436.39 54.78 55963.53 88888.00 2021-11-28 15:14:40.907 332 14436.39 54.84 55963.56 88888.00 2021-11-28 15:14:41.407 332 14436.43 54.81 55963.58 88888.00 2021-11-28 15:14:41.907 332 14436.40 54.84 55963.62 88888.00 2021-11-28 15:14:42.407 332 14436.42 54.85 55963.60 88888.00 2021-11-28 15:14:42.907 332 14436.40 54.84 55963.56 88888.00 2021-11-28 15:14:43.407 332 14436.35 54.88 55963.56 88888.00 2021-11-28 15:14:43.907 332 14436.35 54.89 55963.55 88888.00 2021-11-28 15:14:44.407 332 14436.40 54.88 55963.54 88888.00 2021-11-28 15:14:44.907 332 14436.42 54.88 55963.55 88888.00 2021-11-28 15:14:45.407 332 14436.36 54.89 55963.58 88888.00 2021-11-28 15:14:45.907 332 14436.36 54.92 55963.58 88888.00 2021-11-28 15:14:46.407 332 14436.35 54.92 55963.54 88888.00 2021-11-28 15:14:46.907 332 14436.35 54.93 55963.60 88888.00 2021-11-28 15:14:47.407 332 14436.40 54.98 55963.58 88888.00 2021-11-28 15:14:47.907 332 14436.39 54.95 55963.60 88888.00 2021-11-28 15:14:48.407 332 14436.39 54.97 55963.60 88888.00 2021-11-28 15:14:48.907 332 14436.40 55.01 55963.58 88888.00 2021-11-28 15:14:49.407 332 14436.40 55.15 55963.62 88888.00 2021-11-28 15:14:49.907 332 14436.42 55.13 55963.61 88888.00 2021-11-28 15:14:50.407 332 14436.44 55.12 55963.61 88888.00 2021-11-28 15:14:50.907 332 14436.42 55.07 55963.62 88888.00 2021-11-28 15:14:51.407 332 14436.42 55.04 55963.63 88888.00 2021-11-28 15:14:51.907 332 14436.40 55.07 55963.62 88888.00 2021-11-28 15:14:52.407 332 14436.40 55.10 55963.63 88888.00 2021-11-28 15:14:52.907 332 14436.40 55.06 55963.57 88888.00 2021-11-28 15:14:53.407 332 14436.43 55.06 55963.57 88888.00 2021-11-28 15:14:53.907 332 14436.46 55.06 55963.61 88888.00 2021-11-28 15:14:54.407 332 14436.45 55.09 55963.63 88888.00 2021-11-28 15:14:54.907 332 14436.46 55.19 55963.64 88888.00 2021-11-28 15:14:55.407 332 14436.48 55.24 55963.56 88888.00 2021-11-28 15:14:55.907 332 14436.46 55.15 55963.63 88888.00 2021-11-28 15:14:56.407 332 14436.46 55.16 55963.64 88888.00 2021-11-28 15:14:56.907 332 14436.48 55.20 55963.64 88888.00 2021-11-28 15:14:57.407 332 14436.42 55.23 55963.61 88888.00 2021-11-28 15:14:57.907 332 14436.44 55.21 55963.58 88888.00 2021-11-28 15:14:58.407 332 14436.46 55.22 55963.61 88888.00 2021-11-28 15:14:58.907 332 14436.50 55.23 55963.62 88888.00 2021-11-28 15:14:59.407 332 14436.50 55.22 55963.58 88888.00 2021-11-28 15:14:59.907 332 14436.48 55.24 55963.55 88888.00 2021-11-28 15:15:00.407 332 14436.48 55.34 55963.62 88888.00 2021-11-28 15:15:00.907 332 14436.45 55.37 55963.63 88888.00 2021-11-28 15:15:01.407 332 14436.44 55.32 55963.62 88888.00 2021-11-28 15:15:01.907 332 14436.46 55.34 55963.54 88888.00 2021-11-28 15:15:02.407 332 14436.47 55.37 55963.58 88888.00 2021-11-28 15:15:02.907 332 14436.48 55.38 55963.57 88888.00 2021-11-28 15:15:03.407 332 14436.46 55.39 55963.56 88888.00 2021-11-28 15:15:03.907 332 14436.47 55.43 55963.61 88888.00 2021-11-28 15:15:04.407 332 14436.47 55.40 55963.58 88888.00 2021-11-28 15:15:04.907 332 14436.47 55.36 55963.62 88888.00 2021-11-28 15:15:05.407 332 14436.50 55.31 55963.55 88888.00 2021-11-28 15:15:05.907 332 14436.48 55.39 55963.49 88888.00 2021-11-28 15:15:06.407 332 14436.47 55.45 55963.48 88888.00 2021-11-28 15:15:06.907 332 14436.53 55.40 55963.43 88888.00 2021-11-28 15:15:07.407 332 14436.49 55.40 55963.48 88888.00 2021-11-28 15:15:07.907 332 14436.54 55.39 55963.54 88888.00 2021-11-28 15:15:08.407 332 14436.55 55.37 55963.56 88888.00 2021-11-28 15:15:08.907 332 14436.55 55.35 55963.54 88888.00 2021-11-28 15:15:09.407 332 14436.52 55.37 55963.54 88888.00 2021-11-28 15:15:09.907 332 14436.52 55.38 55963.54 88888.00 2021-11-28 15:15:10.407 332 14436.53 55.38 55963.58 88888.00 2021-11-28 15:15:10.907 332 14436.57 55.36 55963.60 88888.00 2021-11-28 15:15:11.407 332 14436.55 55.41 55963.56 88888.00 2021-11-28 15:15:11.907 332 14436.53 55.45 55963.54 88888.00 2021-11-28 15:15:12.407 332 14436.49 55.45 55963.54 88888.00 2021-11-28 15:15:12.907 332 14436.52 55.38 55963.54 88888.00 2021-11-28 15:15:13.407 332 14436.53 55.36 55963.55 88888.00 2021-11-28 15:15:13.907 332 14436.53 55.36 55963.58 88888.00 2021-11-28 15:15:14.407 332 14436.57 55.44 55963.57 88888.00 2021-11-28 15:15:14.907 332 14436.58 55.52 55963.62 88888.00 2021-11-28 15:15:15.407 332 14436.57 55.49 55963.56 88888.00 2021-11-28 15:15:15.907 332 14436.58 55.53 55963.49 88888.00 2021-11-28 15:15:16.407 332 14436.57 55.51 55963.60 88888.00 2021-11-28 15:15:16.907 332 14436.66 55.47 55963.63 88888.00 2021-11-28 15:15:17.407 332 14436.70 55.51 55963.67 88888.00 2021-11-28 15:15:17.907 332 14436.71 55.48 55963.69 88888.00 2021-11-28 15:15:18.907 332 14436.65 55.46 55963.75 88888.00 2021-11-28 15:15:19.407 332 14436.61 55.54 55963.63 88888.00 2021-11-28 15:15:19.907 332 14436.61 55.55 55963.64 88888.00 2021-11-28 15:15:20.407 332 14436.63 55.58 55963.63 88888.00 2021-11-28 15:15:20.907 332 14436.65 55.56 55963.64 88888.00 2021-11-28 15:15:21.407 332 14436.63 55.57 55963.67 88888.00 2021-11-28 15:15:21.907 332 14436.59 55.56 55963.65 88888.00 2021-11-28 15:15:22.407 332 14436.61 55.52 55963.63 88888.00 2021-11-28 15:15:22.907 332 14436.58 55.54 55963.58 88888.00 2021-11-28 15:15:23.407 332 14436.58 55.60 55963.60 88888.00 2021-11-28 15:15:23.908 332 14436.57 55.65 55963.63 88888.00 2021-11-28 15:15:24.408 332 14436.58 55.66 55963.57 88888.00 2021-11-28 15:15:24.908 332 14436.62 55.65 55963.62 88888.00 2021-11-28 15:15:25.408 332 14436.64 55.58 55963.54 88888.00 2021-11-28 15:15:25.908 332 14436.64 55.55 55963.52 88888.00 2021-11-28 15:15:26.408 332 14436.73 55.52 55963.52 88888.00 2021-11-28 15:15:26.908 332 14436.75 55.51 55963.57 88888.00 2021-11-28 15:15:27.408 332 14436.73 55.46 55963.56 88888.00 2021-11-28 15:15:27.908 332 14436.76 55.40 55963.49 88888.00 2021-11-28 15:15:28.908 332 14436.80 55.46 55963.51 88888.00 2021-11-28 15:15:29.408 332 14436.79 55.48 55963.48 88888.00 2021-11-28 15:15:29.908 332 14436.86 55.45 55963.51 88888.00 2021-11-28 15:15:30.408 332 14436.86 55.47 55963.49 88888.00 2021-11-28 15:15:30.908 332 14436.86 55.53 55963.54 88888.00 2021-11-28 15:15:31.408 332 14436.90 55.56 55963.51 88888.00 2021-11-28 15:15:31.908 332 14436.90 55.60 55963.51 88888.00 2021-11-28 15:15:32.408 332 14436.94 55.57 55963.49 88888.00 2021-11-28 15:15:32.908 332 14436.92 55.55 55963.54 88888.00 2021-11-28 15:15:33.408 332 14436.92 55.47 55963.53 88888.00 2021-11-28 15:15:33.908 332 14436.85 55.53 55963.49 88888.00 2021-11-28 15:15:34.408 332 14436.83 55.60 55963.47 88888.00 2021-11-28 15:15:34.908 332 14436.81 55.60 55963.52 88888.00 2021-11-28 15:15:35.408 332 14436.82 55.61 55963.54 88888.00 2021-11-28 15:15:35.908 332 14436.86 55.61 55963.49 88888.00 2021-11-28 15:15:36.408 332 14436.83 55.57 55963.52 88888.00 2021-11-28 15:15:36.908 332 14436.82 55.55 55963.51 88888.00 2021-11-28 15:15:37.408 332 14436.83 55.53 55963.58 88888.00 2021-11-28 15:15:37.908 332 14436.89 55.56 55963.55 88888.00 2021-11-28 15:15:38.408 332 14436.86 55.44 55963.52 88888.00 2021-11-28 15:15:38.908 332 14436.84 55.39 55963.55 88888.00 2021-11-28 15:15:39.408 332 14436.85 55.43 55963.56 88888.00 2021-11-28 15:15:39.908 332 14436.85 55.45 55963.56 88888.00 2021-11-28 15:15:40.408 332 14436.86 55.47 55963.55 88888.00 2021-11-28 15:15:40.908 332 14436.86 55.47 55963.54 88888.00 2021-11-28 15:15:41.408 332 14436.87 55.45 55963.51 88888.00 2021-11-28 15:15:41.908 332 14436.87 55.53 55963.52 88888.00 2021-11-28 15:15:42.408 332 14436.89 55.57 55963.48 88888.00 2021-11-28 15:15:42.908 332 14436.87 55.55 55963.49 88888.00 2021-11-28 15:15:43.408 332 14436.86 55.53 55963.47 88888.00 2021-11-28 15:15:43.908 332 14436.85 55.51 55963.47 88888.00 2021-11-28 15:15:44.408 332 14436.82 55.51 55963.44 88888.00 2021-11-28 15:15:44.908 332 14436.81 55.54 55963.46 88888.00 2021-11-28 15:15:45.408 332 14436.80 55.57 55963.55 88888.00 2021-11-28 15:15:45.908 332 14436.79 55.56 55963.55 88888.00 2021-11-28 15:15:46.908 332 14436.82 55.54 55963.48 88888.00 2021-11-28 15:15:47.408 332 14436.79 55.63 55963.51 88888.00 2021-11-28 15:15:47.908 332 14436.83 55.60 55963.49 88888.00 2021-11-28 15:15:48.408 332 14436.82 55.60 55963.53 88888.00 2021-11-28 15:15:48.908 332 14436.80 55.60 55963.54 88888.00 2021-11-28 15:15:49.408 332 14436.82 55.56 55963.49 88888.00 2021-11-28 15:15:49.908 332 14436.90 55.60 55963.53 88888.00 2021-11-28 15:15:50.408 332 14436.91 55.60 55963.54 88888.00 2021-11-28 15:15:50.908 332 14436.90 55.62 55963.57 88888.00 2021-11-28 15:15:51.408 332 14436.90 55.61 55963.52 88888.00 2021-11-28 15:15:51.908 332 14436.86 55.63 55963.51 88888.00 2021-11-28 15:15:52.408 332 14436.91 55.57 55963.47 88888.00 2021-11-28 15:15:52.908 332 14436.84 55.57 55963.47 88888.00 2021-11-28 15:15:53.408 332 14436.86 55.53 55963.54 88888.00 2021-11-28 15:15:53.908 332 14436.87 55.52 55963.55 88888.00 2021-11-28 15:15:54.408 332 14436.90 55.48 55963.52 88888.00 2021-11-28 15:15:54.908 332 14436.87 55.57 55963.51 88888.00 2021-11-28 15:15:55.408 332 14436.87 55.65 55963.52 88888.00 2021-11-28 15:15:55.908 332 14436.94 55.57 55963.48 88888.00 2021-11-28 15:15:56.408 332 14436.98 55.51 55963.48 88888.00 2021-11-28 15:15:56.908 332 14437.00 55.52 55963.45 88888.00 2021-11-28 15:15:57.408 332 14436.99 55.54 55963.52 88888.00 2021-11-28 15:15:57.908 332 14437.01 55.54 55963.48 88888.00 2021-11-28 15:15:58.408 332 14436.98 55.51 55963.51 88888.00 2021-11-28 15:15:58.908 332 14436.99 55.48 55963.55 88888.00 2021-11-28 15:15:59.408 332 14437.00 55.49 55963.60 88888.00 2021-11-28 15:15:59.908 332 14437.04 55.48 55963.49 88888.00 2021-11-28 15:16:00.408 332 14436.98 55.53 55963.49 88888.00 2021-11-28 15:16:00.908 332 14437.01 55.57 55963.47 88888.00 2021-11-28 15:16:01.408 332 14437.01 55.54 55963.48 88888.00 2021-11-28 15:16:01.908 332 14436.99 55.54 55963.56 88888.00 2021-11-28 15:16:02.408 332 14436.95 55.48 55963.56 88888.00 2021-11-28 15:16:02.908 332 14436.93 55.37 55963.60 88888.00 2021-11-28 15:16:03.408 332 14436.93 55.37 55963.58 88888.00 2021-11-28 15:16:03.908 332 14436.91 55.39 55963.65 88888.00 2021-11-28 15:16:04.408 332 14436.93 55.43 55963.62 88888.00 2021-11-28 15:16:04.908 332 14436.90 55.38 55963.55 88888.00 2021-11-28 15:16:05.408 332 14436.89 55.38 55963.52 88888.00 2021-11-28 15:16:05.908 332 14436.87 55.46 55963.58 88888.00 2021-11-28 15:16:06.908 332 14436.87 55.38 55963.60 88888.00 2021-11-28 15:16:07.408 332 14436.90 55.32 55963.62 88888.00 2021-11-28 15:16:07.908 332 14436.92 55.28 55963.60 88888.00 2021-11-28 15:16:08.408 332 14436.91 55.32 55963.57 88888.00 2021-11-28 15:16:08.908 332 14436.90 55.36 55963.52 88888.00 2021-11-28 15:16:09.408 332 14436.89 55.36 55963.51 88888.00 2021-11-28 15:16:09.908 332 14436.87 55.45 55963.51 88888.00 2021-11-28 15:16:10.408 332 14436.84 55.44 55963.58 88888.00 2021-11-28 15:16:10.908 332 14436.86 55.38 55963.57 88888.00 2021-11-28 15:16:11.408 332 14436.86 55.29 55963.54 88888.00 2021-11-28 15:16:11.908 332 14436.82 55.20 55963.56 88888.00 2021-11-28 15:16:12.408 332 14436.83 55.21 55963.57 88888.00 2021-11-28 15:16:12.908 332 14436.84 55.24 55963.57 88888.00 2021-11-28 15:16:13.408 332 14436.85 55.23 55963.51 88888.00 2021-11-28 15:16:13.908 332 14436.80 55.14 55963.52 88888.00 2021-11-28 15:16:14.408 332 14436.84 55.19 55963.53 88888.00 2021-11-28 15:16:14.908 332 14436.85 55.21 55963.54 88888.00 2021-11-28 15:16:15.408 332 14436.86 55.23 55963.53 88888.00 2021-11-28 15:16:15.908 332 14436.84 55.29 55963.56 88888.00 2021-11-28 15:16:16.408 332 14436.82 55.21 55963.51 88888.00 2021-11-28 15:16:16.909 332 14436.83 55.27 55963.48 88888.00 2021-11-28 15:16:17.409 332 14436.85 55.30 55963.52 88888.00 2021-11-28 15:16:17.909 332 14436.89 55.29 55963.52 88888.00 2021-11-28 15:16:18.409 332 14436.84 55.27 55963.57 88888.00 2021-11-28 15:16:18.909 332 14436.89 55.22 55963.54 88888.00 2021-11-28 15:16:19.409 332 14436.89 55.23 55963.55 88888.00 2021-11-28 15:16:19.909 332 14436.92 55.22 55963.51 88888.00 2021-11-28 15:16:20.409 332 14436.91 55.21 55963.56 88888.00 2021-11-28 15:16:20.909 332 14436.92 55.20 55963.56 88888.00 2021-11-28 15:16:21.409 332 14436.92 55.20 55963.51 88888.00 2021-11-28 15:16:21.909 332 14436.94 55.20 55963.55 88888.00 2021-11-28 15:16:22.409 332 14436.93 55.18 55963.56 88888.00 2021-11-28 15:16:22.909 332 14436.87 55.16 55963.55 88888.00 2021-11-28 15:16:23.409 332 14436.89 55.18 55963.47 88888.00 2021-11-28 15:16:23.909 332 14436.86 55.13 55963.51 88888.00 2021-11-28 15:16:24.409 332 14436.87 55.13 55963.52 88888.00 2021-11-28 15:16:24.909 332 14436.89 55.16 55963.51 88888.00 2021-11-28 15:16:25.409 332 14436.92 55.27 55963.47 88888.00 2021-11-28 15:16:25.909 332 14436.86 55.28 55963.49 88888.00 2021-11-28 15:16:26.409 332 14436.86 55.20 55963.51 88888.00 2021-11-28 15:16:26.909 332 14436.86 55.21 55963.51 88888.00 2021-11-28 15:16:27.409 332 14436.82 55.23 55963.62 88888.00 2021-11-28 15:16:27.909 332 14436.83 55.26 55963.64 88888.00 2021-11-28 15:16:28.409 332 14436.85 55.22 55963.63 88888.00 2021-11-28 15:16:28.909 332 14436.89 55.23 55963.62 88888.00 2021-11-28 15:16:29.409 332 14436.91 55.31 55963.62 88888.00 2021-11-28 15:16:30.409 332 14436.86 55.31 55963.57 88888.00 2021-11-28 15:16:30.909 332 14436.85 55.38 55963.60 88888.00 2021-11-28 15:16:31.409 332 14436.80 55.32 55963.60 88888.00 2021-11-28 15:16:31.909 332 14436.80 55.34 55963.62 88888.00 2021-11-28 15:16:32.409 332 14436.82 55.31 55963.57 88888.00 2021-11-28 15:16:32.909 332 14436.80 55.29 55963.57 88888.00 2021-11-28 15:16:33.409 332 14436.81 55.20 55963.54 88888.00 2021-11-28 15:16:33.909 332 14436.81 55.14 55963.52 88888.00 2021-11-28 15:16:34.409 332 14436.82 55.20 55963.52 88888.00 2021-11-28 15:16:34.909 332 14436.82 55.20 55963.49 88888.00 2021-11-28 15:16:35.409 332 14436.82 55.26 55963.52 88888.00 2021-11-28 15:16:35.909 332 14436.82 55.28 55963.48 88888.00 2021-11-28 15:16:36.409 332 14436.82 55.23 55963.52 88888.00 2021-11-28 15:16:36.909 332 14436.84 55.14 55963.51 88888.00 2021-11-28 15:16:37.409 332 14436.80 55.14 55963.52 88888.00 2021-11-28 15:16:37.909 332 14436.82 55.19 55963.53 88888.00 2021-11-28 15:16:38.409 332 14436.83 55.13 55963.56 88888.00 2021-11-28 15:16:38.909 332 14436.82 55.05 55963.51 88888.00 2021-11-28 15:16:39.409 332 14436.82 55.12 55963.47 88888.00 2021-11-28 15:16:40.409 332 14436.84 55.12 55963.44 88888.00 2021-11-28 15:16:40.909 332 14436.82 55.07 55963.45 88888.00 2021-11-28 15:16:41.409 332 14436.79 55.04 55963.44 88888.00 2021-11-28 15:16:41.909 332 14436.77 55.10 55963.47 88888.00 2021-11-28 15:16:42.409 332 14436.80 55.19 55963.45 88888.00 2021-11-28 15:16:42.909 332 14436.87 55.21 55963.45 88888.00 2021-11-28 15:16:43.409 332 14436.91 55.15 55963.42 88888.00 2021-11-28 15:16:43.909 332 14436.84 55.15 55963.44 88888.00 2021-11-28 15:16:44.409 332 14436.89 55.11 55963.55 88888.00 2021-11-28 15:16:44.909 332 14436.90 55.02 55963.51 88888.00 2021-11-28 15:16:45.409 332 14436.86 55.06 55963.46 88888.00 2021-11-28 15:16:45.909 332 14436.75 55.11 55963.49 88888.00 2021-11-28 15:16:46.409 332 14436.74 55.14 55963.53 88888.00 2021-11-28 15:16:46.909 332 14436.76 55.16 55963.46 88888.00 2021-11-28 15:16:47.409 332 14436.76 55.18 55963.46 88888.00 2021-11-28 15:16:47.909 332 14436.77 55.13 55963.45 88888.00 2021-11-28 15:16:48.409 332 14436.82 55.06 55963.52 88888.00 2021-11-28 15:16:48.909 332 14436.84 55.05 55963.48 88888.00 2021-11-28 15:16:49.409 332 14436.75 55.07 55963.45 88888.00 2021-11-28 15:16:50.409 332 14436.75 55.18 55963.37 88888.00 2021-11-28 15:16:50.909 332 14436.72 55.16 55963.48 88888.00 2021-11-28 15:16:51.409 332 14436.71 55.15 55963.48 88888.00 2021-11-28 15:16:51.909 332 14436.71 55.13 55963.52 88888.00 2021-11-28 15:16:52.409 332 14436.70 55.12 55963.46 88888.00 2021-11-28 15:16:52.909 332 14436.66 55.21 55963.52 88888.00 2021-11-28 15:16:53.409 332 14436.77 55.24 55963.54 88888.00 2021-11-28 15:16:53.909 332 14436.81 55.19 55963.54 88888.00 2021-11-28 15:16:54.409 332 14436.80 55.14 55963.49 88888.00 2021-11-28 15:16:54.909 332 14436.82 55.18 55963.51 88888.00 2021-11-28 15:16:55.409 332 14436.79 55.23 55963.53 88888.00 2021-11-28 15:16:55.909 332 14436.68 55.20 55963.54 88888.00 2021-11-28 15:16:56.409 332 14436.67 55.18 55963.57 88888.00 2021-11-28 15:16:56.909 332 14436.67 55.19 55963.51 88888.00 2021-11-28 15:16:57.409 332 14436.70 55.19 55963.47 88888.00 2021-11-28 15:16:57.909 332 14436.73 55.20 55963.45 88888.00 2021-11-28 15:16:58.409 332 14436.72 55.14 55963.49 88888.00 2021-11-28 15:16:58.909 332 14436.71 55.18 55963.60 88888.00 2021-11-28 15:16:59.409 332 14436.70 55.13 55963.55 88888.00 2021-11-28 15:17:00.410 332 14436.80 55.12 55963.54 88888.00 2021-11-28 15:17:00.910 332 14436.81 55.12 55963.55 88888.00 2021-11-28 15:17:01.410 332 14436.85 55.16 55963.60 88888.00 2021-11-28 15:17:01.910 332 14436.84 55.16 55963.56 88888.00 2021-11-28 15:17:02.410 332 14436.82 55.19 55963.57 88888.00 2021-11-28 15:17:02.910 332 14436.84 55.19 55963.52 88888.00 2021-11-28 15:17:03.410 332 14436.77 55.19 55963.57 88888.00 2021-11-28 15:17:03.910 332 14436.77 55.24 55963.60 88888.00 2021-11-28 15:17:04.410 332 14436.80 55.13 55963.57 88888.00 2021-11-28 15:17:04.910 332 14436.79 55.09 55963.57 88888.00 2021-11-28 15:17:05.410 332 14436.80 55.14 55963.57 88888.00 2021-11-28 15:17:05.910 332 14436.79 55.21 55963.60 88888.00 2021-11-28 15:17:06.410 332 14436.80 55.19 55963.57 88888.00 2021-11-28 15:17:06.910 332 14436.81 55.16 55963.61 88888.00 2021-11-28 15:17:07.410 332 14436.82 55.16 55963.62 88888.00 2021-11-28 15:17:07.910 332 14436.77 55.13 55963.60 88888.00 2021-11-28 15:17:08.410 332 14436.76 55.09 55963.67 88888.00 2021-11-28 15:17:08.910 332 14436.71 55.18 55963.70 88888.00 2021-11-28 15:17:09.410 332 14436.71 55.18 55963.69 88888.00 2021-11-28 15:17:10.410 332 14436.68 55.14 55963.64 88888.00 2021-11-28 15:17:10.910 332 14436.70 55.20 55963.63 88888.00 2021-11-28 15:17:11.410 332 14436.68 55.28 55963.62 88888.00 2021-11-28 15:17:11.910 332 14436.66 55.29 55963.63 88888.00 2021-11-28 15:17:12.410 332 14436.63 55.20 55963.60 88888.00 2021-11-28 15:17:12.910 332 14436.59 55.15 55963.63 88888.00 2021-11-28 15:17:13.410 332 14436.58 55.22 55963.67 88888.00 2021-11-28 15:17:13.910 332 14436.54 55.28 55963.67 88888.00 2021-11-28 15:17:14.410 332 14436.53 55.32 55963.66 88888.00 2021-11-28 15:17:14.910 332 14436.56 55.32 55963.60 88888.00 2021-11-28 15:17:15.410 332 14436.54 55.31 55963.62 88888.00 2021-11-28 15:17:15.910 332 14436.50 55.39 55963.63 88888.00 2021-11-28 15:17:16.410 332 14436.52 55.43 55963.57 88888.00 2021-11-28 15:17:16.910 332 14436.52 55.44 55963.64 88888.00 2021-11-28 15:17:17.410 332 14436.50 55.41 55963.67 88888.00 2021-11-28 15:17:17.910 332 14436.50 55.43 55963.66 88888.00 2021-11-28 15:17:18.410 332 14436.49 55.35 55963.63 88888.00 2021-11-28 15:17:18.910 332 14436.49 55.29 55963.57 88888.00 2021-11-28 15:17:19.410 332 14436.50 55.34 55963.60 88888.00 2021-11-28 15:17:19.910 332 14436.49 55.38 55963.56 88888.00 2021-11-28 15:17:20.410 332 14436.49 55.34 55963.60 88888.00 2021-11-28 15:17:20.910 332 14436.52 55.38 55963.63 88888.00 2021-11-28 15:17:21.410 332 14436.53 55.36 55963.62 88888.00 2021-11-28 15:17:21.910 332 14436.54 55.35 55963.63 88888.00 2021-11-28 15:17:22.410 332 14436.54 55.30 55963.58 88888.00 2021-11-28 15:17:22.910 332 14436.54 55.29 55963.60 88888.00 2021-11-28 15:17:23.410 332 14436.48 55.22 55963.61 88888.00 2021-11-28 15:17:23.910 332 14436.46 55.18 55963.57 88888.00 2021-11-28 15:17:24.410 332 14436.44 55.14 55963.57 88888.00 2021-11-28 15:17:24.910 332 14436.42 55.20 55963.54 88888.00 2021-11-28 15:17:25.410 332 14436.46 55.28 55963.56 88888.00 2021-11-28 15:17:25.910 332 14436.46 55.22 55963.62 88888.00 2021-11-28 15:17:26.410 332 14436.49 55.20 55963.51 88888.00 2021-11-28 15:17:26.910 332 14436.53 55.26 55963.51 88888.00 2021-11-28 15:17:27.410 332 14436.57 55.27 55963.57 88888.00 2021-11-28 15:17:27.910 332 14436.54 55.26 55963.54 88888.00 2021-11-28 15:17:28.410 332 14436.50 55.22 55963.54 88888.00 2021-11-28 15:17:28.910 332 14436.52 55.23 55963.51 88888.00 2021-11-28 15:17:29.410 332 14436.53 55.22 55963.55 88888.00 2021-11-28 15:17:29.910 332 14436.53 55.24 55963.58 88888.00 2021-11-28 15:17:30.410 332 14436.46 55.29 55963.61 88888.00 2021-11-28 15:17:30.910 332 14436.38 55.29 55963.58 88888.00 2021-11-28 15:17:31.410 332 14436.33 55.32 55963.53 88888.00 2021-11-28 15:17:31.910 332 14436.30 55.29 55963.53 88888.00 2021-11-28 15:17:32.410 332 14436.35 55.26 55963.53 88888.00 2021-11-28 15:17:32.910 332 14436.35 55.28 55963.54 88888.00 2021-11-28 15:17:33.410 332 14436.34 55.21 55963.48 88888.00 2021-11-28 15:17:33.910 332 14436.30 55.18 55963.48 88888.00 2021-11-28 15:17:34.410 332 14436.29 55.15 55963.43 88888.00 2021-11-28 15:17:34.910 332 14436.29 55.19 55963.46 88888.00 2021-11-28 15:17:35.410 332 14436.28 55.27 55963.45 88888.00 2021-11-28 15:17:35.910 332 14436.31 55.21 55963.45 88888.00 2021-11-28 15:17:36.410 332 14436.33 55.19 55963.39 88888.00 2021-11-28 15:17:36.910 332 14436.34 55.19 55963.37 88888.00 2021-11-28 15:17:37.410 332 14436.35 55.18 55963.44 88888.00 2021-11-28 15:17:37.910 332 14436.38 55.24 55963.44 88888.00 2021-11-28 15:17:38.410 332 14436.42 55.24 55963.48 88888.00 2021-11-28 15:17:38.910 332 14436.42 55.27 55963.45 88888.00 2021-11-28 15:17:39.410 332 14436.40 55.24 55963.42 88888.00 2021-11-28 15:17:39.910 332 14436.42 55.24 55963.46 88888.00 2021-11-28 15:17:40.410 332 14436.44 55.28 55963.42 88888.00 2021-11-28 15:17:40.910 332 14436.43 55.20 55963.39 88888.00 2021-11-28 15:17:41.410 332 14436.40 55.13 55963.36 88888.00 2021-11-28 15:17:41.910 332 14436.43 55.16 55963.38 88888.00 2021-11-28 15:17:42.410 332 14436.42 55.20 55963.36 88888.00 2021-11-28 15:17:42.910 332 14436.44 55.18 55963.28 88888.00 2021-11-28 15:17:43.410 332 14436.44 55.19 55963.34 88888.00 2021-11-28 15:17:43.910 332 14436.45 55.11 55963.34 88888.00 2021-11-28 15:17:44.410 332 14436.44 55.18 55963.32 88888.00 2021-11-28 15:17:44.910 332 14436.44 55.16 55963.30 88888.00 2021-11-28 15:17:45.411 332 14436.40 55.20 55963.28 88888.00 2021-11-28 15:17:45.911 332 14436.40 55.18 55963.34 88888.00 2021-11-28 15:17:46.411 332 14436.42 55.07 55963.33 88888.00 2021-11-28 15:17:46.911 332 14436.39 55.06 55963.37 88888.00 2021-11-28 15:17:47.411 332 14436.43 55.06 55963.33 88888.00 2021-11-28 15:17:47.911 332 14436.40 55.09 55963.24 88888.00 2021-11-28 15:17:48.411 332 14436.38 55.09 55963.19 88888.00 2021-11-28 15:17:48.911 332 14436.39 55.10 55963.16 88888.00 2021-11-28 15:17:49.411 332 14436.42 55.15 55963.19 88888.00 2021-11-28 15:17:49.911 332 14436.45 55.19 55963.24 88888.00 2021-11-28 15:17:50.411 332 14436.43 55.20 55963.26 88888.00 2021-11-28 15:17:50.911 332 14436.44 55.15 55963.24 88888.00 2021-11-28 15:17:51.911 332 14436.44 55.18 55963.19 88888.00 2021-11-28 15:17:52.411 332 14436.47 55.18 55963.14 88888.00 2021-11-28 15:17:52.911 332 14436.46 55.23 55963.16 88888.00 2021-11-28 15:17:53.411 332 14436.48 55.23 55963.24 88888.00 2021-11-28 15:17:53.911 332 14436.48 55.29 55963.24 88888.00 2021-11-28 15:17:54.411 332 14436.46 55.32 55963.18 88888.00 2021-11-28 15:17:54.911 332 14436.44 55.24 55963.17 88888.00 2021-11-28 15:17:55.411 332 14436.46 55.27 55963.24 88888.00 2021-11-28 15:17:55.911 332 14436.46 55.31 55963.24 88888.00 2021-11-28 15:17:56.411 332 14436.49 55.31 55963.25 88888.00 2021-11-28 15:17:56.911 332 14436.48 55.36 55963.21 88888.00 2021-11-28 15:17:57.411 332 14436.39 55.28 55963.19 88888.00 2021-11-28 15:17:57.911 332 14436.43 55.35 55963.23 88888.00 2021-11-28 15:17:58.411 332 14436.42 55.35 55963.27 88888.00 2021-11-28 15:17:58.911 332 14436.37 55.34 55963.20 88888.00 2021-11-28 15:17:59.411 332 14436.38 55.32 55963.14 88888.00 2021-11-28 15:17:59.911 332 14436.39 55.35 55963.15 88888.00 2021-11-28 15:18:00.411 332 14436.42 55.35 55963.18 88888.00 2021-11-28 15:18:00.911 332 14436.38 55.27 55963.24 88888.00 2021-11-28 15:18:01.411 332 14436.38 55.29 55963.19 88888.00 2021-11-28 15:18:01.911 332 14436.37 55.31 55963.14 88888.00 2021-11-28 15:18:02.411 332 14436.37 55.35 55963.17 88888.00 2021-11-28 15:18:02.911 332 14436.37 55.32 55963.14 88888.00 2021-11-28 15:18:03.411 332 14436.36 55.27 55963.16 88888.00 2021-11-28 15:18:03.911 332 14436.37 55.23 55963.13 88888.00 2021-11-28 15:18:04.411 332 14436.33 55.18 55963.15 88888.00 2021-11-28 15:18:04.911 332 14436.40 55.24 55963.14 88888.00 2021-11-28 15:18:05.411 332 14436.42 55.29 55963.16 88888.00 2021-11-28 15:18:05.911 332 14436.40 55.29 55963.19 88888.00 2021-11-28 15:18:06.411 332 14436.42 55.34 55963.21 88888.00 2021-11-28 15:18:06.911 332 14436.42 55.34 55963.23 88888.00 2021-11-28 15:18:07.411 332 14436.39 55.39 55963.18 88888.00 2021-11-28 15:18:07.911 332 14436.35 55.45 55963.21 88888.00 2021-11-28 15:18:08.411 332 14436.39 55.47 55963.18 88888.00 2021-11-28 15:18:08.911 332 14436.31 55.38 55963.15 88888.00 2021-11-28 15:18:09.411 332 14436.29 55.39 55963.18 88888.00 2021-11-28 15:18:09.911 332 14436.29 55.40 55963.18 88888.00 2021-11-28 15:18:10.411 332 14436.27 55.47 55963.23 88888.00 2021-11-28 15:18:10.911 332 14436.27 55.48 55963.15 88888.00 2021-11-28 15:18:11.411 332 14436.25 55.44 55963.13 88888.00 2021-11-28 15:18:11.911 332 14436.26 55.38 55963.18 88888.00 2021-11-28 15:18:12.411 332 14436.21 55.37 55963.27 88888.00 2021-11-28 15:18:12.911 332 14436.24 55.38 55963.29 88888.00 2021-11-28 15:18:13.411 332 14436.27 55.40 55963.23 88888.00 2021-11-28 15:18:13.911 332 14436.26 55.49 55963.25 88888.00 2021-11-28 15:18:14.411 332 14436.28 55.38 55963.21 88888.00 2021-11-28 15:18:14.911 332 14436.26 55.30 55963.21 88888.00 2021-11-28 15:18:15.411 332 14436.24 55.35 55963.26 88888.00 2021-11-28 15:18:15.911 332 14436.24 55.40 55963.23 88888.00 2021-11-28 15:18:16.411 332 14436.21 55.41 55963.27 88888.00 2021-11-28 15:18:16.911 332 14436.20 55.43 55963.25 88888.00 2021-11-28 15:18:17.411 332 14436.18 55.43 55963.26 88888.00 2021-11-28 15:18:17.911 332 14436.19 55.39 55963.27 88888.00 2021-11-28 15:18:18.411 332 14436.17 55.34 55963.23 88888.00 2021-11-28 15:18:18.911 332 14436.12 55.38 55963.26 88888.00 2021-11-28 15:18:19.911 332 14436.16 55.28 55963.19 88888.00 2021-11-28 15:18:20.411 332 14436.14 55.32 55963.18 88888.00 2021-11-28 15:18:20.911 332 14436.12 55.30 55963.13 88888.00 2021-11-28 15:18:21.411 332 14436.09 55.26 55963.11 88888.00 2021-11-28 15:18:21.911 332 14436.07 55.32 55963.11 88888.00 2021-11-28 15:18:22.411 332 14436.06 55.39 55963.16 88888.00 2021-11-28 15:18:22.911 332 14436.07 55.29 55963.19 88888.00 2021-11-28 15:18:23.411 332 14436.05 55.24 55963.15 88888.00 2021-11-28 15:18:23.911 332 14436.05 55.29 55963.10 88888.00 2021-11-28 15:18:24.411 332 14436.07 55.32 55963.11 88888.00 2021-11-28 15:18:24.911 332 14436.03 55.24 55963.16 88888.00 2021-11-28 15:18:25.411 332 14436.01 55.27 55963.17 88888.00 2021-11-28 15:18:25.911 332 14436.03 55.26 55963.14 88888.00 2021-11-28 15:18:26.411 332 14436.00 55.22 55963.11 88888.00 2021-11-28 15:18:26.911 332 14436.03 55.20 55963.09 88888.00 2021-11-28 15:18:27.411 332 14436.03 55.23 55963.06 88888.00 2021-11-28 15:18:27.911 332 14436.01 55.24 55963.09 88888.00 2021-11-28 15:18:28.411 332 14436.01 55.15 55963.05 88888.00 2021-11-28 15:18:28.911 332 14436.01 55.12 55963.08 88888.00 2021-11-28 15:18:29.911 332 14435.97 55.11 55963.11 88888.00 2021-11-28 15:18:30.411 332 14435.98 55.16 55963.15 88888.00 2021-11-28 15:18:30.911 332 14435.97 55.28 55963.19 88888.00 2021-11-28 15:18:31.411 332 14435.97 55.38 55963.17 88888.00 2021-11-28 15:18:31.911 332 14435.96 55.35 55963.15 88888.00 2021-11-28 15:18:32.411 332 14435.97 55.29 55963.09 88888.00 2021-11-28 15:18:32.911 332 14435.99 55.29 55963.11 88888.00 2021-11-28 15:18:33.411 332 14435.97 55.19 55963.10 88888.00 2021-11-28 15:18:33.911 332 14435.98 55.20 55963.06 88888.00 2021-11-28 15:18:34.411 332 14435.94 55.24 55963.10 88888.00 2021-11-28 15:18:34.912 332 14435.98 55.19 55963.07 88888.00 2021-11-28 15:18:35.412 332 14435.98 55.22 55963.02 88888.00 2021-11-28 15:18:35.912 332 14435.99 55.30 55963.05 88888.00 2021-11-28 15:18:36.412 332 14435.94 55.34 55963.04 88888.00 2021-11-28 15:18:36.912 332 14435.94 55.29 55963.09 88888.00 2021-11-28 15:18:37.412 332 14436.02 55.26 55963.04 88888.00 2021-11-28 15:18:37.912 332 14436.02 55.28 55963.00 88888.00 2021-11-28 15:18:38.412 332 14435.99 55.31 55962.99 88888.00 2021-11-28 15:18:38.912 332 14435.99 55.34 55963.06 88888.00 2021-11-28 15:18:39.412 332 14435.97 55.35 55963.08 88888.00 2021-11-28 15:18:39.912 332 14435.97 55.27 55962.97 88888.00 2021-11-28 15:18:40.412 332 14435.96 55.15 55962.96 88888.00 2021-11-28 15:18:40.912 332 14435.96 55.12 55963.02 88888.00 2021-11-28 15:18:41.412 332 14435.97 55.14 55963.02 88888.00 2021-11-28 15:18:41.912 332 14435.98 55.19 55962.98 88888.00 2021-11-28 15:18:42.412 332 14435.99 55.12 55962.95 88888.00 2021-11-28 15:18:42.912 332 14435.89 55.11 55962.98 88888.00 2021-11-28 15:18:43.412 332 14435.87 55.21 55962.99 88888.00 2021-11-28 15:18:43.912 332 14435.84 55.21 55962.85 88888.00 2021-11-28 15:18:44.412 332 14435.82 55.19 55962.88 88888.00 2021-11-28 15:18:44.912 332 14435.81 55.16 55962.92 88888.00 2021-11-28 15:18:45.412 332 14435.81 55.16 55962.85 88888.00 2021-11-28 15:18:45.912 332 14435.81 55.12 55962.80 88888.00 2021-11-28 15:18:46.412 332 14435.89 55.09 55962.81 88888.00 2021-11-28 15:18:46.912 332 14435.94 55.19 55962.83 88888.00 2021-11-28 15:18:47.412 332 14435.96 55.12 55962.76 88888.00 2021-11-28 15:18:47.912 332 14435.92 55.05 55962.79 88888.00 2021-11-28 15:18:48.412 332 14435.96 55.09 55962.87 88888.00 2021-11-28 15:18:48.912 332 14435.96 55.12 55962.79 88888.00 2021-11-28 15:18:49.412 332 14435.91 55.13 55962.78 88888.00 2021-11-28 15:18:49.912 332 14435.85 55.12 55962.79 88888.00 2021-11-28 15:18:50.412 332 14435.83 55.12 55962.79 88888.00 2021-11-28 15:18:50.912 332 14435.80 55.15 55962.78 88888.00 2021-11-28 15:18:51.412 332 14435.78 55.19 55962.72 88888.00 2021-11-28 15:18:51.912 332 14435.80 55.16 55962.63 88888.00 2021-11-28 15:18:52.412 332 14435.80 55.12 55962.63 88888.00 2021-11-28 15:18:53.412 332 14435.84 55.26 55962.67 88888.00 2021-11-28 15:18:53.912 332 14435.81 55.26 55962.69 88888.00 2021-11-28 15:18:54.412 332 14435.82 55.20 55962.63 88888.00 2021-11-28 15:18:54.912 332 14435.83 55.18 55962.66 88888.00 2021-11-28 15:18:55.412 332 14435.85 55.11 55962.71 88888.00 2021-11-28 15:18:55.912 332 14435.84 55.16 55962.64 88888.00 2021-11-28 15:18:56.412 332 14435.83 55.24 55962.66 88888.00 2021-11-28 15:18:56.912 332 14435.85 55.22 55962.62 88888.00 2021-11-28 15:18:57.412 332 14435.90 55.19 55962.67 88888.00 2021-11-28 15:18:57.912 332 14435.91 55.20 55962.67 88888.00 2021-11-28 15:18:58.412 332 14435.91 55.20 55962.61 88888.00 2021-11-28 15:18:58.912 332 14435.91 55.23 55962.63 88888.00 2021-11-28 15:18:59.412 332 14435.94 55.26 55962.66 88888.00 2021-11-28 15:18:59.912 332 14435.98 55.28 55962.66 88888.00 2021-11-28 15:19:00.412 332 14436.00 55.31 55962.60 88888.00 2021-11-28 15:19:00.912 332 14435.98 55.30 55962.60 88888.00 2021-11-28 15:19:01.412 332 14435.99 55.24 55962.60 88888.00 2021-11-28 15:19:01.912 332 14435.99 55.27 55962.66 88888.00 2021-11-28 15:19:02.412 332 14435.97 55.31 55962.62 88888.00 2021-11-28 15:19:02.912 332 14435.99 55.28 55962.59 88888.00 2021-11-28 15:19:03.412 332 14436.00 55.22 55962.57 88888.00 2021-11-28 15:19:03.912 332 14435.96 55.26 55962.54 88888.00 2021-11-28 15:19:04.412 332 14435.97 55.34 55962.54 88888.00 2021-11-28 15:19:04.912 332 14435.96 55.31 55962.54 88888.00 2021-11-28 15:19:05.412 332 14435.99 55.34 55962.59 88888.00 2021-11-28 15:19:05.912 332 14436.07 55.32 55962.49 88888.00 2021-11-28 15:19:06.412 332 14436.15 55.32 55962.49 88888.00 2021-11-28 15:19:06.912 332 14436.17 55.30 55962.44 88888.00 2021-11-28 15:19:07.412 332 14436.15 55.29 55962.42 88888.00 2021-11-28 15:19:07.912 332 14436.17 55.26 55962.34 88888.00 2021-11-28 15:19:08.412 332 14436.17 55.23 55962.36 88888.00 2021-11-28 15:19:08.912 332 14436.17 55.21 55962.29 88888.00 2021-11-28 15:19:09.412 332 14436.18 55.24 55962.39 88888.00 2021-11-28 15:19:09.912 332 14436.21 55.21 55962.40 88888.00 2021-11-28 15:19:10.412 332 14436.18 55.20 55962.40 88888.00 2021-11-28 15:19:10.912 332 14436.14 55.20 55962.38 88888.00 2021-11-28 15:19:11.412 332 14436.14 55.21 55962.43 88888.00 2021-11-28 15:19:11.912 332 14436.14 55.22 55962.40 88888.00 2021-11-28 15:19:12.412 332 14436.12 55.18 55962.38 88888.00 2021-11-28 15:19:13.412 332 14436.14 55.13 55962.30 88888.00 2021-11-28 15:19:13.912 332 14436.10 55.16 55962.39 88888.00 2021-11-28 15:19:14.412 332 14436.14 55.14 55962.43 88888.00 2021-11-28 15:19:14.912 332 14436.16 55.12 55962.36 88888.00 2021-11-28 15:19:15.412 332 14436.18 55.18 55962.39 88888.00 2021-11-28 15:19:15.912 332 14436.16 55.14 55962.41 88888.00 2021-11-28 15:19:16.412 332 14436.12 55.09 55962.44 88888.00 2021-11-28 15:19:16.912 332 14436.09 55.01 55962.50 88888.00 2021-11-28 15:19:17.412 332 14436.09 54.98 55962.48 88888.00 2021-11-28 15:19:17.912 332 14436.09 54.96 55962.46 88888.00 2021-11-28 15:19:18.413 332 14436.11 55.01 55962.50 88888.00 2021-11-28 15:19:18.913 332 14436.09 54.97 55962.48 88888.00 2021-11-28 15:19:19.413 332 14436.10 54.96 55962.50 88888.00 2021-11-28 15:19:19.913 332 14436.11 54.99 55962.51 88888.00 2021-11-28 15:19:20.413 332 14436.09 55.03 55962.53 88888.00 2021-11-28 15:19:20.913 332 14436.08 55.04 55962.53 88888.00 2021-11-28 15:19:21.413 332 14436.11 55.12 55962.54 88888.00 2021-11-28 15:19:21.913 332 14436.11 55.11 55962.50 88888.00 2021-11-28 15:19:22.413 332 14436.12 55.04 55962.52 88888.00 2021-11-28 15:19:22.913 332 14436.15 55.03 55962.57 88888.00 2021-11-28 15:19:23.413 332 14436.12 54.97 55962.61 88888.00 2021-11-28 15:19:23.913 332 14436.12 54.98 55962.52 88888.00 2021-11-28 15:19:24.413 332 14436.16 54.97 55962.52 88888.00 2021-11-28 15:19:24.913 332 14436.15 54.92 55962.46 88888.00 2021-11-28 15:19:25.413 332 14436.16 54.90 55962.50 88888.00 2021-11-28 15:19:25.913 332 14436.15 54.88 55962.51 88888.00 2021-11-28 15:19:26.413 332 14436.10 54.90 55962.57 88888.00 2021-11-28 15:19:26.913 332 14436.12 54.87 55962.53 88888.00 2021-11-28 15:19:27.413 332 14436.11 54.86 55962.58 88888.00 2021-11-28 15:19:27.913 332 14436.14 54.86 55962.54 88888.00 2021-11-28 15:19:28.413 332 14436.12 54.86 55962.51 88888.00 2021-11-28 15:19:28.913 332 14436.12 54.92 55962.49 88888.00 2021-11-28 15:19:29.413 332 14436.07 54.86 55962.51 88888.00 2021-11-28 15:19:29.913 332 14436.09 54.85 55962.48 88888.00 2021-11-28 15:19:30.413 332 14436.08 54.79 55962.46 88888.00 2021-11-28 15:19:30.913 332 14436.08 54.79 55962.45 88888.00 2021-11-28 15:19:31.413 332 14436.08 54.75 55962.44 88888.00 2021-11-28 15:19:31.913 332 14436.09 54.64 55962.45 88888.00 2021-11-28 15:19:32.413 332 14436.06 54.56 55962.54 88888.00 2021-11-28 15:19:32.913 332 14436.07 54.56 55962.52 88888.00 2021-11-28 15:19:33.413 332 14436.08 54.61 55962.40 88888.00 2021-11-28 15:19:33.913 332 14436.05 54.65 55962.42 88888.00 2021-11-28 15:19:34.413 332 14436.06 54.61 55962.43 88888.00 2021-11-28 15:19:34.913 332 14436.06 54.60 55962.38 88888.00 2021-11-28 15:19:35.413 332 14435.96 54.64 55962.35 88888.00 2021-11-28 15:19:35.913 332 14435.91 54.67 55962.40 88888.00 2021-11-28 15:19:36.413 332 14435.91 54.67 55962.35 88888.00 2021-11-28 15:19:36.913 332 14435.89 54.70 55962.40 88888.00 2021-11-28 15:19:37.413 332 14435.88 54.70 55962.40 88888.00 2021-11-28 15:19:37.913 332 14435.88 54.65 55962.42 88888.00 2021-11-28 15:19:38.413 332 14435.87 54.65 55962.39 88888.00 2021-11-28 15:19:38.913 332 14435.82 54.55 55962.39 88888.00 2021-11-28 15:19:39.413 332 14435.83 54.54 55962.31 88888.00 2021-11-28 15:19:39.913 332 14435.83 54.60 55962.36 88888.00 2021-11-28 15:19:40.413 332 14435.84 54.62 55962.35 88888.00 2021-11-28 15:19:40.913 332 14435.83 54.62 55962.34 88888.00 2021-11-28 15:19:41.413 332 14435.83 54.62 55962.31 88888.00 2021-11-28 15:19:41.913 332 14435.84 54.65 55962.33 88888.00 2021-11-28 15:19:42.413 332 14435.90 54.72 55962.34 88888.00 2021-11-28 15:19:42.913 332 14435.92 54.70 55962.34 88888.00 2021-11-28 15:19:43.413 332 14435.96 54.77 55962.29 88888.00 2021-11-28 15:19:43.913 332 14435.97 54.75 55962.30 88888.00 2021-11-28 15:19:44.913 332 14435.94 54.63 55962.27 88888.00 2021-11-28 15:19:45.413 332 14435.94 54.64 55962.29 88888.00 2021-11-28 15:19:45.913 332 14435.99 54.60 55962.29 88888.00 2021-11-28 15:19:46.413 332 14435.94 54.59 55962.26 88888.00 2021-11-28 15:19:46.913 332 14435.91 54.59 55962.30 88888.00 2021-11-28 15:19:47.413 332 14435.90 54.48 55962.30 88888.00 2021-11-28 15:19:47.913 332 14435.81 54.42 55962.26 88888.00 2021-11-28 15:19:48.413 332 14435.81 54.37 55962.30 88888.00 2021-11-28 15:19:48.913 332 14435.80 54.44 55962.33 88888.00 2021-11-28 15:19:49.413 332 14435.79 54.46 55962.36 88888.00 2021-11-28 15:19:49.913 332 14435.78 54.52 55962.36 88888.00 2021-11-28 15:19:50.413 332 14435.80 54.48 55962.41 88888.00 2021-11-28 15:19:50.913 332 14435.78 54.52 55962.43 88888.00 2021-11-28 15:19:51.413 332 14435.73 54.55 55962.50 88888.00 2021-11-28 15:19:51.913 332 14435.69 54.45 55962.44 88888.00 2021-11-28 15:19:52.413 332 14435.68 54.38 55962.40 88888.00 2021-11-28 15:19:52.913 332 14435.72 54.38 55962.39 88888.00 2021-11-28 15:19:53.413 332 14435.69 54.39 55962.40 88888.00 2021-11-28 15:19:53.913 332 14435.75 54.44 55962.48 88888.00 2021-11-28 15:19:54.413 332 14435.81 54.42 55962.48 88888.00 2021-11-28 15:19:54.913 332 14435.88 54.42 55962.49 88888.00 2021-11-28 15:19:55.413 332 14435.92 54.45 55962.42 88888.00 2021-11-28 15:19:55.913 332 14435.83 54.47 55962.44 88888.00 2021-11-28 15:19:56.413 332 14435.77 54.48 55962.45 88888.00 2021-11-28 15:19:56.913 332 14435.72 54.51 55962.40 88888.00 2021-11-28 15:19:57.413 332 14435.73 54.48 55962.36 88888.00 2021-11-28 15:19:57.913 332 14435.70 54.51 55962.35 88888.00 2021-11-28 15:19:58.413 332 14435.72 54.51 55962.41 88888.00 2021-11-28 15:19:58.913 332 14435.73 54.55 55962.38 88888.00 2021-11-28 15:19:59.413 332 14435.73 54.58 55962.38 88888.00 2021-11-28 15:19:59.913 332 14435.73 54.61 55962.36 88888.00 2021-11-28 15:20:00.413 332 14435.70 54.56 55962.38 88888.00 2021-11-28 15:20:00.913 332 14435.70 54.53 55962.34 88888.00 2021-11-28 15:20:01.413 332 14435.68 54.48 55962.36 88888.00 2021-11-28 15:20:01.913 332 14435.68 54.42 55962.36 88888.00 2021-11-28 15:20:02.404 332 14435.65 54.39 55962.41 88888.00 2021-11-28 15:20:02.904 332 14435.68 54.41 55962.42 88888.00 2021-11-28 15:20:03.404 332 14435.64 54.42 55962.40 88888.00 2021-11-28 15:20:03.904 332 14435.65 54.54 55962.41 88888.00 2021-11-28 15:20:05.404 332 14435.72 54.44 55962.52 88888.00 2021-11-28 15:20:05.904 332 14435.66 54.43 55962.52 88888.00 2021-11-28 15:20:06.404 332 14435.64 54.47 55962.48 88888.00 2021-11-28 15:20:06.904 332 14435.64 54.44 55962.52 88888.00 2021-11-28 15:20:07.404 332 14435.63 54.34 55962.52 88888.00 2021-11-28 15:20:07.904 332 14435.63 54.28 55962.46 88888.00 2021-11-28 15:20:08.404 332 14435.60 54.34 55962.46 88888.00 2021-11-28 15:20:08.904 332 14435.61 54.36 55962.43 88888.00 2021-11-28 15:20:09.404 332 14435.63 54.37 55962.46 88888.00 2021-11-28 15:20:09.904 332 14435.64 54.36 55962.44 88888.00 2021-11-28 15:20:10.404 332 14435.63 54.27 55962.38 88888.00 2021-11-28 15:20:10.904 332 14435.62 54.26 55962.42 88888.00 2021-11-28 15:20:11.404 332 14435.63 54.27 55962.38 88888.00 2021-11-28 15:20:11.904 332 14435.64 54.33 55962.40 88888.00 2021-11-28 15:20:12.404 332 14435.63 54.27 55962.38 88888.00 2021-11-28 15:20:12.904 332 14435.63 54.27 55962.38 88888.00 2021-11-28 15:20:13.404 332 14435.66 54.28 55962.39 88888.00 2021-11-28 15:20:13.904 332 14435.66 54.34 55962.39 88888.00 2021-11-28 15:20:14.404 332 14435.64 54.27 55962.38 88888.00 2021-11-28 15:20:14.904 332 14435.64 54.29 55962.33 88888.00 2021-11-28 15:20:15.404 332 14435.63 54.22 55962.36 88888.00 2021-11-28 15:20:15.904 332 14435.64 54.18 55962.33 88888.00 2021-11-28 15:20:16.404 332 14435.65 54.18 55962.35 88888.00 2021-11-28 15:20:16.904 332 14435.65 54.14 55962.31 88888.00 2021-11-28 15:20:17.404 332 14435.65 54.11 55962.36 88888.00 2021-11-28 15:20:17.904 332 14435.66 54.10 55962.36 88888.00 2021-11-28 15:20:18.404 332 14435.65 54.09 55962.32 88888.00 2021-11-28 15:20:18.904 332 14435.68 54.11 55962.32 88888.00 2021-11-28 15:20:19.404 332 14435.68 54.11 55962.29 88888.00 2021-11-28 15:20:19.904 332 14435.66 54.08 55962.27 88888.00 2021-11-28 15:20:20.404 332 14435.66 54.13 55962.19 88888.00 2021-11-28 15:20:20.904 332 14435.64 54.12 55962.23 88888.00 2021-11-28 15:20:21.404 332 14435.68 54.10 55962.27 88888.00 2021-11-28 15:20:21.904 332 14435.69 54.13 55962.35 88888.00 2021-11-28 15:20:22.404 332 14435.70 54.22 55962.33 88888.00 2021-11-28 15:20:22.904 332 14435.69 54.19 55962.35 88888.00 2021-11-28 15:20:23.404 332 14435.72 54.22 55962.32 88888.00 2021-11-28 15:20:23.904 332 14435.75 54.20 55962.33 88888.00 2021-11-28 15:20:24.904 332 14435.79 54.17 55962.38 88888.00 2021-11-28 15:20:25.404 332 14435.78 54.20 55962.39 88888.00 2021-11-28 15:20:25.904 332 14435.82 54.22 55962.32 88888.00 2021-11-28 15:20:26.404 332 14435.82 54.21 55962.31 88888.00 2021-11-28 15:20:26.904 332 14435.83 54.25 55962.36 88888.00 2021-11-28 15:20:27.404 332 14435.81 54.21 55962.33 88888.00 2021-11-28 15:20:27.904 332 14435.72 54.18 55962.25 88888.00 2021-11-28 15:20:28.404 332 14435.74 54.13 55962.25 88888.00 2021-11-28 15:20:28.904 332 14435.73 54.16 55962.34 88888.00 2021-11-28 15:20:29.404 332 14435.72 54.14 55962.35 88888.00 2021-11-28 15:20:29.904 332 14435.72 54.11 55962.30 88888.00 2021-11-28 15:20:30.404 332 14435.69 54.05 55962.29 88888.00 2021-11-28 15:20:30.904 332 14435.72 54.07 55962.34 88888.00 2021-11-28 15:20:31.404 332 14435.72 54.09 55962.31 88888.00 2021-11-28 15:20:31.904 332 14435.74 54.17 55962.27 88888.00 2021-11-28 15:20:32.404 332 14435.79 54.18 55962.24 88888.00 2021-11-28 15:20:32.904 332 14435.80 54.12 55962.23 88888.00 2021-11-28 15:20:33.404 332 14435.81 54.03 55962.17 88888.00 2021-11-28 15:20:33.904 332 14435.74 53.96 55962.22 88888.00 2021-11-28 15:20:34.404 332 14435.79 53.99 55962.20 88888.00 2021-11-28 15:20:34.904 332 14435.80 54.08 55962.20 88888.00 2021-11-28 15:20:35.404 332 14435.80 54.05 55962.22 88888.00 2021-11-28 15:20:35.904 332 14435.74 54.00 55962.29 88888.00 2021-11-28 15:20:36.404 332 14435.78 53.95 55962.20 88888.00 2021-11-28 15:20:36.904 332 14435.73 53.99 55962.21 88888.00 2021-11-28 15:20:37.404 332 14435.74 53.97 55962.16 88888.00 2021-11-28 15:20:37.904 332 14435.78 53.94 55962.23 88888.00 2021-11-28 15:20:38.404 332 14435.81 53.95 55962.24 88888.00 2021-11-28 15:20:38.904 332 14435.78 53.96 55962.24 88888.00 2021-11-28 15:20:39.404 332 14435.78 54.00 55962.21 88888.00 2021-11-28 15:20:39.904 332 14435.81 53.94 55962.22 88888.00 2021-11-28 15:20:40.404 332 14435.83 53.92 55962.24 88888.00 2021-11-28 15:20:40.904 332 14435.82 54.07 55962.30 88888.00 2021-11-28 15:20:41.404 332 14435.88 54.13 55962.25 88888.00 2021-11-28 15:20:41.904 332 14435.90 54.18 55962.22 88888.00 2021-11-28 15:20:42.904 332 14435.93 54.27 55962.23 88888.00 2021-11-28 15:20:43.404 332 14435.96 54.27 55962.22 88888.00 2021-11-28 15:20:43.904 332 14435.97 54.14 55962.27 88888.00 2021-11-28 15:20:44.404 332 14436.00 54.13 55962.23 88888.00 2021-11-28 15:20:44.904 332 14436.01 54.20 55962.29 88888.00 2021-11-28 15:20:45.404 332 14436.03 54.25 55962.34 88888.00 2021-11-28 15:20:45.904 332 14436.07 54.26 55962.38 88888.00 2021-11-28 15:20:46.404 332 14436.09 54.17 55962.32 88888.00 2021-11-28 15:20:46.904 332 14436.10 54.17 55962.30 88888.00 2021-11-28 15:20:47.404 332 14436.14 54.21 55962.26 88888.00 2021-11-28 15:20:47.904 332 14436.14 54.20 55962.30 88888.00 2021-11-28 15:20:48.404 332 14436.16 54.20 55962.29 88888.00 2021-11-28 15:20:48.904 332 14436.18 54.17 55962.32 88888.00 2021-11-28 15:20:49.404 332 14436.22 54.13 55962.32 88888.00 2021-11-28 15:20:49.904 332 14436.17 54.11 55962.44 88888.00 2021-11-28 15:20:50.404 332 14436.21 54.09 55962.35 88888.00 2021-11-28 15:20:50.904 332 14436.22 54.16 55962.35 88888.00 2021-11-28 15:20:51.404 332 14436.26 54.21 55962.29 88888.00 2021-11-28 15:20:51.904 332 14436.21 54.17 55962.35 88888.00 2021-11-28 15:20:52.404 332 14436.24 54.18 55962.42 88888.00 2021-11-28 15:20:52.905 332 14436.24 54.18 55962.41 88888.00 2021-11-28 15:20:53.405 332 14436.21 54.16 55962.40 88888.00 2021-11-28 15:20:53.905 332 14436.20 54.14 55962.41 88888.00 2021-11-28 15:20:54.405 332 14436.21 54.12 55962.39 88888.00 2021-11-28 15:20:54.905 332 14436.21 54.09 55962.42 88888.00 2021-11-28 15:20:55.405 332 14436.18 54.02 55962.41 88888.00 2021-11-28 15:20:55.905 332 14436.20 54.05 55962.45 88888.00 2021-11-28 15:20:56.405 332 14436.21 54.07 55962.40 88888.00 2021-11-28 15:20:56.905 332 14436.17 54.08 55962.42 88888.00 2021-11-28 15:20:57.405 332 14436.17 54.07 55962.48 88888.00 2021-11-28 15:20:57.905 332 14436.19 53.99 55962.50 88888.00 2021-11-28 15:20:58.405 332 14436.18 54.03 55962.44 88888.00 2021-11-28 15:20:58.905 332 14436.18 54.04 55962.41 88888.00 2021-11-28 15:20:59.405 332 14436.17 54.17 55962.36 88888.00 2021-11-28 15:20:59.905 332 14436.17 54.22 55962.42 88888.00 2021-11-28 15:21:00.405 332 14436.17 54.14 55962.44 88888.00 2021-11-28 15:21:00.905 332 14436.14 53.94 55962.46 88888.00 2021-11-28 15:21:01.405 332 14436.14 53.82 55962.40 88888.00 2021-11-28 15:21:01.905 332 14436.18 53.83 55962.39 88888.00 2021-11-28 15:21:02.405 332 14436.18 53.86 55962.38 88888.00 2021-11-28 15:21:02.905 332 14436.18 53.85 55962.38 88888.00 2021-11-28 15:21:03.405 332 14436.18 53.87 55962.36 88888.00 2021-11-28 15:21:03.905 332 14436.18 53.92 55962.35 88888.00 2021-11-28 15:21:04.405 332 14436.17 53.93 55962.34 88888.00 2021-11-28 15:21:04.905 332 14436.20 53.85 55962.29 88888.00 2021-11-28 15:21:05.405 332 14436.18 53.80 55962.29 88888.00 2021-11-28 15:21:06.405 332 14436.09 53.77 55962.29 88888.00 2021-11-28 15:21:06.905 332 14436.12 53.86 55962.33 88888.00 2021-11-28 15:21:07.405 332 14436.11 53.84 55962.33 88888.00 2021-11-28 15:21:07.905 332 14436.16 53.87 55962.22 88888.00 2021-11-28 15:21:08.405 332 14436.17 53.86 55962.20 88888.00 2021-11-28 15:21:08.905 332 14436.22 53.88 55962.23 88888.00 2021-11-28 15:21:09.405 332 14436.21 53.88 55962.30 88888.00 2021-11-28 15:21:09.905 332 14436.19 53.86 55962.20 88888.00 2021-11-28 15:21:10.405 332 14436.21 53.86 55962.19 88888.00 2021-11-28 15:21:10.905 332 14436.22 53.86 55962.15 88888.00 2021-11-28 15:21:11.405 332 14436.27 53.86 55962.21 88888.00 2021-11-28 15:21:11.905 332 14436.30 53.85 55962.22 88888.00 2021-11-28 15:21:12.405 332 14436.28 53.83 55962.23 88888.00 2021-11-28 15:21:12.905 332 14436.26 53.83 55962.25 88888.00 2021-11-28 15:21:13.405 332 14436.29 53.78 55962.20 88888.00 2021-11-28 15:21:13.905 332 14436.25 53.76 55962.21 88888.00 2021-11-28 15:21:14.405 332 14436.28 53.75 55962.16 88888.00 2021-11-28 15:21:14.905 332 14436.30 53.76 55962.29 88888.00 2021-11-28 15:21:15.405 332 14436.36 53.71 55962.29 88888.00 2021-11-28 15:21:15.905 332 14436.35 53.70 55962.27 88888.00 2021-11-28 15:21:16.405 332 14436.31 53.65 55962.22 88888.00 2021-11-28 15:21:16.905 332 14436.37 53.62 55962.24 88888.00 2021-11-28 15:21:17.405 332 14436.40 53.58 55962.20 88888.00 2021-11-28 15:21:17.905 332 14436.47 53.66 55962.19 88888.00 2021-11-28 15:21:18.405 332 14436.48 53.66 55962.25 88888.00 2021-11-28 15:21:18.905 332 14436.47 53.63 55962.23 88888.00 2021-11-28 15:21:19.405 332 14436.48 53.61 55962.27 88888.00 2021-11-28 15:21:19.905 332 14436.52 53.55 55962.26 88888.00 2021-11-28 15:21:20.405 332 14436.53 53.60 55962.38 88888.00 2021-11-28 15:21:20.905 332 14436.50 53.61 55962.38 88888.00 2021-11-28 15:21:21.405 332 14436.52 53.60 55962.29 88888.00 2021-11-28 15:21:21.905 332 14436.54 53.55 55962.29 88888.00 2021-11-28 15:21:22.405 332 14436.58 53.55 55962.24 88888.00 2021-11-28 15:21:22.905 332 14436.55 53.55 55962.25 88888.00 2021-11-28 15:21:23.405 332 14436.56 53.54 55962.21 88888.00 2021-11-28 15:21:23.905 332 14436.58 53.57 55962.21 88888.00 2021-11-28 15:21:24.405 332 14436.53 53.54 55962.21 88888.00 2021-11-28 15:21:24.905 332 14436.54 53.53 55962.19 88888.00 2021-11-28 15:21:25.405 332 14436.55 53.48 55962.25 88888.00 2021-11-28 15:21:25.905 332 14436.61 53.51 55962.23 88888.00 2021-11-28 15:21:26.405 332 14436.59 53.52 55962.26 88888.00 2021-11-28 15:21:26.905 332 14436.61 53.52 55962.24 88888.00 2021-11-28 15:21:27.405 332 14436.64 53.53 55962.20 88888.00 2021-11-28 15:21:27.905 332 14436.62 53.50 55962.30 88888.00 2021-11-28 15:21:28.405 332 14436.64 53.45 55962.29 88888.00 2021-11-28 15:21:28.905 332 14436.65 53.37 55962.27 88888.00 2021-11-28 15:21:29.405 332 14436.64 53.46 55962.24 88888.00 2021-11-28 15:21:29.905 332 14436.70 53.41 55962.22 88888.00 2021-11-28 15:21:30.405 332 14436.68 53.40 55962.31 88888.00 2021-11-28 15:21:30.905 332 14436.70 53.31 55962.20 88888.00 2021-11-28 15:21:31.405 332 14436.72 53.24 55962.16 88888.00 2021-11-28 15:21:31.905 332 14436.73 53.38 55962.14 88888.00 2021-11-28 15:21:32.405 332 14436.75 53.34 55962.04 88888.00 2021-11-28 15:21:32.905 332 14436.72 53.32 55962.03 88888.00 2021-11-28 15:21:33.405 332 14436.71 53.28 55961.98 88888.00 2021-11-28 15:21:33.905 332 14436.74 53.27 55962.03 88888.00 2021-11-28 15:21:34.405 332 14436.68 53.29 55962.14 88888.00 2021-11-28 15:21:34.905 332 14436.71 53.31 55962.08 88888.00 2021-11-28 15:21:35.405 332 14436.73 53.27 55962.08 88888.00 2021-11-28 15:21:35.905 332 14436.73 53.29 55962.10 88888.00 2021-11-28 15:21:36.406 332 14436.73 53.24 55962.04 88888.00 2021-11-28 15:21:36.906 332 14436.68 53.29 55962.10 88888.00 2021-11-28 15:21:37.406 332 14436.71 53.33 55962.05 88888.00 2021-11-28 15:21:37.906 332 14436.77 53.18 55961.98 88888.00 2021-11-28 15:21:38.406 332 14436.71 53.12 55962.05 88888.00 2021-11-28 15:21:38.906 332 14436.72 53.06 55962.01 88888.00 2021-11-28 15:21:39.406 332 14436.77 53.00 55962.03 88888.00 2021-11-28 15:21:39.906 332 14436.77 53.11 55962.08 88888.00 2021-11-28 15:21:40.406 332 14436.81 53.08 55961.98 88888.00 2021-11-28 15:21:40.906 332 14436.81 53.00 55962.05 88888.00 2021-11-28 15:21:41.406 332 14436.76 52.98 55962.11 88888.00 2021-11-28 15:21:41.906 332 14436.79 52.99 55962.06 88888.00 2021-11-28 15:21:42.406 332 14436.75 53.00 55962.08 88888.00 2021-11-28 15:21:42.906 332 14436.73 53.04 55962.01 88888.00 2021-11-28 15:21:43.406 332 14436.73 53.03 55961.98 88888.00 2021-11-28 15:21:43.906 332 14436.71 53.00 55962.07 88888.00 2021-11-28 15:21:44.406 332 14436.74 53.02 55962.03 88888.00 2021-11-28 15:21:44.906 332 14436.76 53.02 55962.03 88888.00 2021-11-28 15:21:45.406 332 14436.77 53.02 55962.05 88888.00 2021-11-28 15:21:45.906 332 14436.80 53.07 55961.98 88888.00 2021-11-28 15:21:46.406 332 14436.82 53.04 55962.04 88888.00 2021-11-28 15:21:46.906 332 14436.79 53.07 55962.11 88888.00 2021-11-28 15:21:47.406 332 14436.79 53.12 55962.04 88888.00 2021-11-28 15:21:47.906 332 14436.76 53.11 55962.06 88888.00 2021-11-28 15:21:48.406 332 14436.76 53.04 55962.05 88888.00 2021-11-28 15:21:48.906 332 14436.82 53.04 55961.97 88888.00 2021-11-28 15:21:49.406 332 14436.81 53.10 55962.01 88888.00 2021-11-28 15:21:49.906 332 14436.77 53.10 55961.97 88888.00 2021-11-28 15:21:50.406 332 14436.82 53.09 55961.95 88888.00 2021-11-28 15:21:50.906 332 14436.82 53.06 55962.03 88888.00 2021-11-28 15:21:51.406 332 14436.84 52.90 55961.92 88888.00 2021-11-28 15:21:51.906 332 14436.86 52.86 55961.87 88888.00 2021-11-28 15:21:52.406 332 14436.83 52.89 55962.01 88888.00 2021-11-28 15:21:52.906 332 14436.84 52.90 55961.96 88888.00 2021-11-28 15:21:53.406 332 14436.87 52.87 55961.89 88888.00 2021-11-28 15:21:53.906 332 14436.89 52.84 55961.92 88888.00 2021-11-28 15:21:54.406 332 14436.90 52.89 55961.80 88888.00 2021-11-28 15:21:54.906 332 14436.93 52.92 55961.78 88888.00 2021-11-28 15:21:55.406 332 14436.87 52.94 55961.85 88888.00 2021-11-28 15:21:55.906 332 14436.85 52.90 55961.85 88888.00 2021-11-28 15:21:56.406 332 14436.89 52.86 55961.75 88888.00 2021-11-28 15:21:56.906 332 14436.91 52.90 55961.83 88888.00 2021-11-28 15:21:57.406 332 14436.91 52.85 55961.82 88888.00 2021-11-28 15:21:57.906 332 14436.98 52.86 55961.75 88888.00 2021-11-28 15:21:58.406 332 14436.93 52.91 55961.78 88888.00 2021-11-28 15:21:58.906 332 14436.91 52.82 55961.82 88888.00 2021-11-28 15:21:59.406 332 14436.94 52.72 55961.73 88888.00 2021-11-28 15:21:59.906 332 14436.93 52.70 55961.70 88888.00 2021-11-28 15:22:00.406 332 14436.94 52.75 55961.84 88888.00 2021-11-28 15:22:00.906 332 14436.96 52.66 55961.82 88888.00 2021-11-28 15:22:01.406 332 14437.02 52.66 55961.77 88888.00 2021-11-28 15:22:01.906 332 14436.98 52.72 55961.88 88888.00 2021-11-28 15:22:02.406 332 14436.95 52.75 55961.91 88888.00 2021-11-28 15:22:02.906 332 14437.02 52.67 55961.79 88888.00 2021-11-28 15:22:03.406 332 14437.04 52.72 55961.84 88888.00 2021-11-28 15:22:03.906 332 14437.05 52.73 55961.82 88888.00 2021-11-28 15:22:04.406 332 14437.05 52.72 55961.77 88888.00 2021-11-28 15:22:04.906 332 14437.02 52.66 55961.86 88888.00 2021-11-28 15:22:05.406 332 14437.03 52.64 55961.96 88888.00 2021-11-28 15:22:05.906 332 14437.08 52.63 55961.89 88888.00 2021-11-28 15:22:06.406 332 14437.17 52.63 55961.88 88888.00 2021-11-28 15:22:06.906 332 14437.12 52.64 55961.92 88888.00 2021-11-28 15:22:07.906 332 14437.18 52.61 55961.91 88888.00 2021-11-28 15:22:08.406 332 14437.21 52.66 55961.88 88888.00 2021-11-28 15:22:08.906 332 14437.14 52.70 55961.89 88888.00 2021-11-28 15:22:09.406 332 14437.14 52.69 55961.85 88888.00 2021-11-28 15:22:09.906 332 14437.16 52.67 55961.88 88888.00 2021-11-28 15:22:10.406 332 14437.13 52.69 55961.95 88888.00 2021-11-28 15:22:10.906 332 14437.17 52.74 55961.92 88888.00 2021-11-28 15:22:11.406 332 14437.27 52.75 55961.85 88888.00 2021-11-28 15:22:11.906 332 14437.28 52.68 55961.86 88888.00 2021-11-28 15:22:12.406 332 14437.21 52.64 55961.92 88888.00 2021-11-28 15:22:12.906 332 14437.19 52.67 55961.78 88888.00 2021-11-28 15:22:13.406 332 14437.19 52.67 55961.70 88888.00 2021-11-28 15:22:13.906 332 14437.18 52.59 55961.86 88888.00 2021-11-28 15:22:14.406 332 14437.17 52.57 55961.93 88888.00 2021-11-28 15:22:14.906 332 14437.17 52.61 55961.76 88888.00 2021-11-28 15:22:15.406 332 14437.20 52.63 55961.78 88888.00 2021-11-28 15:22:15.906 332 14437.16 52.61 55961.92 88888.00 2021-11-28 15:22:16.406 332 14437.12 52.58 55961.95 88888.00 2021-11-28 15:22:16.906 332 14437.17 52.60 55961.82 88888.00 2021-11-28 15:22:17.406 332 14437.18 52.58 55961.86 88888.00 2021-11-28 15:22:17.906 332 14437.18 52.49 55961.89 88888.00 2021-11-28 15:22:18.406 332 14437.19 52.57 55961.84 88888.00 2021-11-28 15:22:18.906 332 14437.23 52.60 55961.84 88888.00 2021-11-28 15:22:19.406 332 14437.26 52.57 55961.89 88888.00 2021-11-28 15:22:19.906 332 14437.24 52.52 55961.84 88888.00 2021-11-28 15:22:20.406 332 14437.23 52.51 55961.74 88888.00 2021-11-28 15:22:20.906 332 14437.27 52.51 55961.78 88888.00 2021-11-28 15:22:21.406 332 14437.23 52.49 55961.87 88888.00 2021-11-28 15:22:21.906 332 14437.24 52.56 55961.87 88888.00 2021-11-28 15:22:22.406 332 14437.32 52.56 55961.82 88888.00 2021-11-28 15:22:22.906 332 14437.33 52.50 55961.87 88888.00 2021-11-28 15:22:23.406 332 14437.31 52.48 55961.93 88888.00 2021-11-28 15:22:23.906 332 14437.32 52.45 55961.84 88888.00 2021-11-28 15:22:24.406 332 14437.36 52.40 55961.80 88888.00 2021-11-28 15:22:24.906 332 14437.38 52.39 55961.88 88888.00 2021-11-28 15:22:25.406 332 14437.33 52.44 55961.93 88888.00 2021-11-28 15:22:25.906 332 14437.37 52.44 55961.91 88888.00 2021-11-28 15:22:26.406 332 14437.42 52.48 55961.91 88888.00 2021-11-28 15:22:26.906 332 14437.41 52.47 55961.93 88888.00 2021-11-28 15:22:27.907 332 14437.44 52.39 55961.91 88888.00 2021-11-28 15:22:28.407 332 14437.47 52.42 55961.85 88888.00 2021-11-28 15:22:28.907 332 14437.45 52.44 55961.92 88888.00 2021-11-28 15:22:29.407 332 14437.41 52.41 55961.98 88888.00 2021-11-28 15:22:29.907 332 14437.48 52.45 55961.88 88888.00 2021-11-28 15:22:30.407 332 14437.51 52.44 55961.82 88888.00 2021-11-28 15:22:30.907 332 14437.49 52.38 55961.85 88888.00 2021-11-28 15:22:31.407 332 14437.45 52.35 55961.88 88888.00 2021-11-28 15:22:31.907 332 14437.48 52.40 55961.84 88888.00 2021-11-28 15:22:32.407 332 14437.51 52.42 55961.78 88888.00 2021-11-28 15:22:32.907 332 14437.49 52.32 55961.82 88888.00 2021-11-28 15:22:33.407 332 14437.44 52.30 55961.92 88888.00 2021-11-28 15:22:33.907 332 14437.46 52.31 55961.91 88888.00 2021-11-28 15:22:34.407 332 14437.54 52.27 55961.83 88888.00 2021-11-28 15:22:34.907 332 14437.58 52.22 55961.84 88888.00 2021-11-28 15:22:35.907 332 14437.52 52.17 55961.96 88888.00 2021-11-28 15:22:36.407 332 14437.57 52.14 55961.87 88888.00 2021-11-28 15:22:36.907 332 14437.57 52.08 55961.91 88888.00 2021-11-28 15:22:37.407 332 14437.54 52.00 55961.95 88888.00 2021-11-28 15:22:37.907 332 14437.51 52.02 55961.99 88888.00 2021-11-28 15:22:38.407 332 14437.58 52.13 55961.95 88888.00 2021-11-28 15:22:38.907 332 14437.61 52.11 55961.97 88888.00 2021-11-28 15:22:39.407 332 14437.55 52.13 55961.98 88888.00 2021-11-28 15:22:39.907 332 14437.54 52.10 55961.98 88888.00 2021-11-28 15:22:40.407 332 14437.58 52.05 55961.96 88888.00 2021-11-28 15:22:40.907 332 14437.61 52.02 55961.96 88888.00 2021-11-28 15:22:41.407 332 14437.60 52.09 55962.07 88888.00 2021-11-28 15:22:41.907 332 14437.50 52.10 55962.10 88888.00 2021-11-28 15:22:42.407 332 14437.51 52.06 55962.02 88888.00 2021-11-28 15:22:42.907 332 14437.55 52.09 55962.04 88888.00 2021-11-28 15:22:43.407 332 14437.56 52.11 55962.11 88888.00 2021-11-28 15:22:43.907 332 14437.58 52.01 55962.08 88888.00 2021-11-28 15:22:44.407 332 14437.59 51.96 55962.10 88888.00 2021-11-28 15:22:44.907 332 14437.61 51.92 55962.17 88888.00 2021-11-28 15:22:45.407 332 14437.55 51.85 55962.29 88888.00 2021-11-28 15:22:45.907 332 14437.56 51.89 55962.23 88888.00 2021-11-28 15:22:46.407 332 14437.63 51.96 55962.17 88888.00 2021-11-28 15:22:46.907 332 14437.63 52.07 55962.24 88888.00 2021-11-28 15:22:47.407 332 14437.56 52.00 55962.30 88888.00 2021-11-28 15:22:47.907 332 14437.58 52.01 55962.21 88888.00 2021-11-28 15:22:48.407 332 14437.61 52.02 55962.22 88888.00 2021-11-28 15:22:48.907 332 14437.58 52.02 55962.29 88888.00 2021-11-28 15:22:49.407 332 14437.54 52.05 55962.27 88888.00 2021-11-28 15:22:49.907 332 14437.58 52.02 55962.22 88888.00 2021-11-28 15:22:50.407 332 14437.60 52.01 55962.25 88888.00 2021-11-28 15:22:50.907 332 14437.57 51.99 55962.33 88888.00 2021-11-28 15:22:51.407 332 14437.61 52.07 55962.30 88888.00 2021-11-28 15:22:51.907 332 14437.65 52.05 55962.29 88888.00 2021-11-28 15:22:52.407 332 14437.67 52.01 55962.41 88888.00 2021-11-28 15:22:52.907 332 14437.59 51.99 55962.40 88888.00 2021-11-28 15:22:53.407 332 14437.59 51.98 55962.31 88888.00 2021-11-28 15:22:53.907 332 14437.60 52.06 55962.31 88888.00 2021-11-28 15:22:54.407 332 14437.60 52.01 55962.38 88888.00 2021-11-28 15:22:54.907 332 14437.56 51.84 55962.32 88888.00 2021-11-28 15:22:55.407 332 14437.60 51.74 55962.30 88888.00 2021-11-28 15:22:55.907 332 14437.58 51.74 55962.33 88888.00 2021-11-28 15:22:56.407 332 14437.56 51.72 55962.32 88888.00 2021-11-28 15:22:56.907 332 14437.58 51.77 55962.31 88888.00 2021-11-28 15:22:57.407 332 14437.60 51.81 55962.36 88888.00 2021-11-28 15:22:57.907 332 14437.56 51.82 55962.38 88888.00 2021-11-28 15:22:58.407 332 14437.60 51.76 55962.29 88888.00 2021-11-28 15:22:58.907 332 14437.63 51.83 55962.26 88888.00 2021-11-28 15:22:59.407 332 14437.60 51.74 55962.36 88888.00 2021-11-28 15:22:59.907 332 14437.57 51.72 55962.29 88888.00 2021-11-28 15:23:00.407 332 14437.60 51.76 55962.23 88888.00 2021-11-28 15:23:00.907 332 14437.60 51.74 55962.26 88888.00 2021-11-28 15:23:01.407 332 14437.58 51.73 55962.36 88888.00 2021-11-28 15:23:01.907 332 14437.57 51.68 55962.32 88888.00 2021-11-28 15:23:02.407 332 14437.63 51.72 55962.34 88888.00 2021-11-28 15:23:02.907 332 14437.64 51.66 55962.42 88888.00 2021-11-28 15:23:03.407 332 14437.67 51.63 55962.43 88888.00 2021-11-28 15:23:03.907 332 14437.72 51.63 55962.36 88888.00 2021-11-28 15:23:04.407 332 14437.73 51.62 55962.39 88888.00 2021-11-28 15:23:04.907 332 14437.63 51.59 55962.45 88888.00 2021-11-28 15:23:05.907 332 14437.59 51.54 55962.31 88888.00 2021-11-28 15:23:06.407 332 14437.59 51.56 55962.43 88888.00 2021-11-28 15:23:06.907 332 14437.57 51.56 55962.42 88888.00 2021-11-28 15:23:07.407 332 14437.55 51.51 55962.38 88888.00 2021-11-28 15:23:07.907 332 14437.58 51.53 55962.40 88888.00 2021-11-28 15:23:08.407 332 14437.57 51.55 55962.43 88888.00 2021-11-28 15:23:08.907 332 14437.60 51.53 55962.38 88888.00 2021-11-28 15:23:09.407 332 14437.68 51.57 55962.40 88888.00 2021-11-28 15:23:09.907 332 14437.65 51.58 55962.44 88888.00 2021-11-28 15:23:10.407 332 14437.60 51.47 55962.36 88888.00 2021-11-28 15:23:10.908 332 14437.66 51.43 55962.35 88888.00 2021-11-28 15:23:11.408 332 14437.59 51.47 55962.44 88888.00 2021-11-28 15:23:11.908 332 14437.58 51.55 55962.43 88888.00 2021-11-28 15:23:12.408 332 14437.65 51.49 55962.41 88888.00 2021-11-28 15:23:12.908 332 14437.65 51.60 55962.43 88888.00 2021-11-28 15:23:13.408 332 14437.65 51.67 55962.41 88888.00 2021-11-28 15:23:13.908 332 14437.68 51.65 55962.29 88888.00 2021-11-28 15:23:14.408 332 14437.68 51.66 55962.35 88888.00 2021-11-28 15:23:14.908 332 14437.65 51.66 55962.45 88888.00 2021-11-28 15:23:15.408 332 14437.66 51.66 55962.34 88888.00 2021-11-28 15:23:15.908 332 14437.69 51.66 55962.27 88888.00 2021-11-28 15:23:16.408 332 14437.68 51.60 55962.33 88888.00 2021-11-28 15:23:16.908 332 14437.65 51.56 55962.45 88888.00 2021-11-28 15:23:17.408 332 14437.69 51.55 55962.36 88888.00 2021-11-28 15:23:17.908 332 14437.76 51.59 55962.29 88888.00 2021-11-28 15:23:18.408 332 14437.72 51.64 55962.43 88888.00 2021-11-28 15:23:18.908 332 14437.68 51.65 55962.51 88888.00 2021-11-28 15:23:19.408 332 14437.73 51.54 55962.44 88888.00 2021-11-28 15:23:19.908 332 14437.74 51.47 55962.43 88888.00 2021-11-28 15:23:20.408 332 14437.69 51.51 55962.49 88888.00 2021-11-28 15:23:20.908 332 14437.70 51.49 55962.51 88888.00 2021-11-28 15:23:21.408 332 14437.76 51.51 55962.50 88888.00 2021-11-28 15:23:21.908 332 14437.72 51.49 55962.50 88888.00 2021-11-28 15:23:22.408 332 14437.67 51.49 55962.45 88888.00 2021-11-28 15:23:22.908 332 14437.73 51.45 55962.36 88888.00 2021-11-28 15:23:23.408 332 14437.76 51.55 55962.40 88888.00 2021-11-28 15:23:23.908 332 14437.70 51.48 55962.45 88888.00 2021-11-28 15:23:24.408 332 14437.70 51.41 55962.44 88888.00 2021-11-28 15:23:24.908 332 14437.73 51.33 55962.42 88888.00 2021-11-28 15:23:25.408 332 14437.68 51.43 55962.42 88888.00 2021-11-28 15:23:25.908 332 14437.67 51.46 55962.40 88888.00 2021-11-28 15:23:26.408 332 14437.70 51.39 55962.35 88888.00 2021-11-28 15:23:26.908 332 14437.70 51.43 55962.38 88888.00 2021-11-28 15:23:27.408 332 14437.68 51.39 55962.39 88888.00 2021-11-28 15:23:27.908 332 14437.69 51.54 55962.30 88888.00 2021-11-28 15:23:28.408 332 14437.69 51.60 55962.31 88888.00 2021-11-28 15:23:28.908 332 14437.66 51.42 55962.41 88888.00 2021-11-28 15:23:29.408 332 14437.61 51.29 55962.38 88888.00 2021-11-28 15:23:29.908 332 14437.64 51.28 55962.30 88888.00 2021-11-28 15:23:30.408 332 14437.67 51.30 55962.32 88888.00 2021-11-28 15:23:30.908 332 14437.65 51.36 55962.45 88888.00 2021-11-28 15:23:31.408 332 14437.64 51.28 55962.42 88888.00 2021-11-28 15:23:31.908 332 14437.68 51.20 55962.38 88888.00 2021-11-28 15:23:32.408 332 14437.68 51.30 55962.41 88888.00 2021-11-28 15:23:32.908 332 14437.65 51.40 55962.45 88888.00 2021-11-28 15:23:33.408 332 14437.69 51.30 55962.38 88888.00 2021-11-28 15:23:33.908 332 14437.70 51.22 55962.41 88888.00 2021-11-28 15:23:34.408 332 14437.65 51.22 55962.45 88888.00 2021-11-28 15:23:34.908 332 14437.65 51.22 55962.40 88888.00 2021-11-28 15:23:35.408 332 14437.69 51.18 55962.35 88888.00 2021-11-28 15:23:35.908 332 14437.65 51.18 55962.43 88888.00 2021-11-28 15:23:36.408 332 14437.64 51.18 55962.50 88888.00 2021-11-28 15:23:36.908 332 14437.67 51.21 55962.51 88888.00 2021-11-28 15:23:37.408 332 14437.70 51.30 55962.54 88888.00 2021-11-28 15:23:37.908 332 14437.69 51.28 55962.51 88888.00 2021-11-28 15:23:38.408 332 14437.74 51.32 55962.42 88888.00 2021-11-28 15:23:39.408 332 14437.73 51.23 55962.49 88888.00 2021-11-28 15:23:39.908 332 14437.77 51.26 55962.50 88888.00 2021-11-28 15:23:40.408 332 14437.78 51.28 55962.48 88888.00 2021-11-28 15:23:40.908 332 14437.79 51.26 55962.58 88888.00 2021-11-28 15:23:41.408 332 14437.79 51.26 55962.62 88888.00 2021-11-28 15:23:41.908 332 14437.75 51.25 55962.57 88888.00 2021-11-28 15:23:42.408 332 14437.76 51.25 55962.53 88888.00 2021-11-28 15:23:42.908 332 14437.75 51.24 55962.57 88888.00 2021-11-28 15:23:43.408 332 14437.74 51.30 55962.57 88888.00 2021-11-28 15:23:43.908 332 14437.77 51.32 55962.57 88888.00 2021-11-28 15:23:44.408 332 14437.75 51.26 55962.60 88888.00 2021-11-28 15:23:44.908 332 14437.72 51.32 55962.63 88888.00 2021-11-28 15:23:45.408 332 14437.74 51.39 55962.64 88888.00 2021-11-28 15:23:45.908 332 14437.76 51.30 55962.70 88888.00 2021-11-28 15:23:46.408 332 14437.75 51.25 55962.72 88888.00 2021-11-28 15:23:46.908 332 14437.76 51.29 55962.62 88888.00 2021-11-28 15:23:47.408 332 14437.75 51.29 55962.66 88888.00 2021-11-28 15:23:47.908 332 14437.72 51.31 55962.68 88888.00 2021-11-28 15:23:48.408 332 14437.73 51.25 55962.67 88888.00 2021-11-28 15:23:49.408 332 14437.68 51.17 55962.72 88888.00 2021-11-28 15:23:49.908 332 14437.68 51.14 55962.67 88888.00 2021-11-28 15:23:50.408 332 14437.69 51.25 55962.68 88888.00 2021-11-28 15:23:50.908 332 14437.68 51.30 55962.68 88888.00 2021-11-28 15:23:51.408 332 14437.68 51.26 55962.57 88888.00 2021-11-28 15:23:51.908 332 14437.70 51.24 55962.57 88888.00 2021-11-28 15:23:52.408 332 14437.69 51.24 55962.68 88888.00 2021-11-28 15:23:52.908 332 14437.73 51.30 55962.69 88888.00 2021-11-28 15:23:53.408 332 14437.77 51.22 55962.63 88888.00 2021-11-28 15:23:53.908 332 14437.74 51.21 55962.69 88888.00 2021-11-28 15:23:54.408 332 14437.70 51.21 55962.67 88888.00 2021-11-28 15:23:54.908 332 14437.75 51.17 55962.61 88888.00 2021-11-28 15:23:55.408 332 14437.73 51.12 55962.68 88888.00 2021-11-28 15:23:55.908 332 14437.67 51.05 55962.67 88888.00 2021-11-28 15:23:56.408 332 14437.75 51.14 55962.60 88888.00 2021-11-28 15:23:56.908 332 14437.75 51.11 55962.67 88888.00 2021-11-28 15:23:57.408 332 14437.69 51.07 55962.72 88888.00 2021-11-28 15:23:57.908 332 14437.76 51.15 55962.62 88888.00 2021-11-28 15:23:58.408 332 14437.75 51.13 55962.63 88888.00 2021-11-28 15:23:59.409 332 14437.75 51.13 55962.71 88888.00 2021-11-28 15:23:59.909 332 14437.78 51.11 55962.74 88888.00 2021-11-28 15:24:00.409 332 14437.77 51.13 55962.83 88888.00 2021-11-28 15:24:00.909 332 14437.78 51.12 55962.80 88888.00 2021-11-28 15:24:01.409 332 14437.79 51.11 55962.81 88888.00 2021-11-28 15:24:01.909 332 14437.79 51.11 55962.80 88888.00 2021-11-28 15:24:02.409 332 14437.78 51.07 55962.78 88888.00 2021-11-28 15:24:02.909 332 14437.79 51.04 55962.76 88888.00 2021-11-28 15:24:03.409 332 14437.76 51.06 55962.87 88888.00 2021-11-28 15:24:03.909 332 14437.78 51.09 55962.81 88888.00 2021-11-28 15:24:04.409 332 14437.83 51.08 55962.76 88888.00 2021-11-28 15:24:04.909 332 14437.78 51.15 55962.83 88888.00 2021-11-28 15:24:05.409 332 14437.78 51.13 55962.87 88888.00 2021-11-28 15:24:05.909 332 14437.82 51.11 55962.91 88888.00 2021-11-28 15:24:06.409 332 14437.75 51.11 55962.97 88888.00 2021-11-28 15:24:06.909 332 14437.76 51.08 55962.89 88888.00 2021-11-28 15:24:07.409 332 14437.78 51.12 55962.90 88888.00 2021-11-28 15:24:07.909 332 14437.76 51.05 55962.99 88888.00 2021-11-28 15:24:08.409 332 14437.73 51.01 55962.96 88888.00 2021-11-28 15:24:08.909 332 14437.74 51.06 55962.96 88888.00 2021-11-28 15:24:09.409 332 14437.70 51.08 55963.00 88888.00 2021-11-28 15:24:09.909 332 14437.75 51.05 55962.97 88888.00 2021-11-28 15:24:10.409 332 14437.75 50.99 55963.00 88888.00 2021-11-28 15:24:10.909 332 14437.68 50.91 55963.00 88888.00 2021-11-28 15:24:11.409 332 14437.68 50.92 55962.94 88888.00 2021-11-28 15:24:11.909 332 14437.68 51.00 55963.00 88888.00 2021-11-28 15:24:12.409 332 14437.63 51.00 55962.98 88888.00 2021-11-28 15:24:12.909 332 14437.65 50.97 55962.96 88888.00 2021-11-28 15:24:13.409 332 14437.63 50.97 55962.99 88888.00 2021-11-28 15:24:13.909 332 14437.63 50.96 55962.97 88888.00 2021-11-28 15:24:14.409 332 14437.61 50.91 55962.97 88888.00 2021-11-28 15:24:14.909 332 14437.57 50.87 55963.00 88888.00 2021-11-28 15:24:15.409 332 14437.58 50.84 55962.92 88888.00 2021-11-28 15:24:15.909 332 14437.55 50.91 55962.94 88888.00 2021-11-28 15:24:16.409 332 14437.54 50.96 55962.91 88888.00 2021-11-28 15:24:16.909 332 14437.58 51.00 55962.89 88888.00 2021-11-28 15:24:17.409 332 14437.54 51.04 55962.92 88888.00 2021-11-28 15:24:17.909 332 14437.56 50.96 55962.83 88888.00 2021-11-28 15:24:18.409 332 14437.57 50.95 55962.90 88888.00 2021-11-28 15:24:18.909 332 14437.55 50.89 55962.96 88888.00 2021-11-28 15:24:19.409 332 14437.59 50.92 55962.94 88888.00 2021-11-28 15:24:19.909 332 14437.59 50.95 55962.95 88888.00 2021-11-28 15:24:20.409 332 14437.59 50.91 55962.94 88888.00 2021-11-28 15:24:20.909 332 14437.65 50.95 55962.90 88888.00 2021-11-28 15:24:21.409 332 14437.59 50.92 55962.98 88888.00 2021-11-28 15:24:21.909 332 14437.51 50.91 55962.92 88888.00 2021-11-28 15:24:22.409 332 14437.56 50.92 55962.95 88888.00 2021-11-28 15:24:22.909 332 14437.52 50.89 55963.05 88888.00 2021-11-28 15:24:23.409 332 14437.54 50.86 55963.00 88888.00 2021-11-28 15:24:23.909 332 14437.54 50.91 55962.97 88888.00 2021-11-28 15:24:24.409 332 14437.51 50.89 55962.99 88888.00 2021-11-28 15:24:24.909 332 14437.51 50.89 55963.04 88888.00 2021-11-28 15:24:25.409 332 14437.47 50.88 55963.02 88888.00 2021-11-28 15:24:25.909 332 14437.48 50.88 55963.01 88888.00 2021-11-28 15:24:26.409 332 14437.49 50.91 55963.11 88888.00 2021-11-28 15:24:26.909 332 14437.50 50.95 55963.09 88888.00 2021-11-28 15:24:27.409 332 14437.55 50.94 55963.01 88888.00 2021-11-28 15:24:27.909 332 14437.51 50.88 55963.06 88888.00 2021-11-28 15:24:28.409 332 14437.54 50.89 55963.04 88888.00 2021-11-28 15:24:28.909 332 14437.55 50.89 55963.06 88888.00 2021-11-28 15:24:29.409 332 14437.48 50.82 55963.09 88888.00 2021-11-28 15:24:29.909 332 14437.48 50.83 55963.08 88888.00 2021-11-28 15:24:30.409 332 14437.42 50.84 55963.08 88888.00 2021-11-28 15:24:30.909 332 14437.46 50.83 55963.02 88888.00 2021-11-28 15:24:31.409 332 14437.45 50.84 55963.04 88888.00 2021-11-28 15:24:31.909 332 14437.48 50.84 55963.07 88888.00 2021-11-28 15:24:32.409 332 14437.51 50.84 55963.06 88888.00 2021-11-28 15:24:32.909 332 14437.45 50.86 55963.09 88888.00 2021-11-28 15:24:33.409 332 14437.48 50.86 55963.05 88888.00 2021-11-28 15:24:33.909 332 14437.57 50.82 55963.14 88888.00 2021-11-28 15:24:34.409 332 14437.57 50.78 55963.10 88888.00 2021-11-28 15:24:34.909 332 14437.56 50.72 55963.02 88888.00 2021-11-28 15:24:35.409 332 14437.55 50.66 55963.07 88888.00 2021-11-28 15:24:35.909 332 14437.57 50.71 55963.04 88888.00 2021-11-28 15:24:36.409 332 14437.59 50.69 55963.13 88888.00 2021-11-28 15:24:36.909 332 14437.57 50.66 55963.10 88888.00 2021-11-28 15:24:37.409 332 14437.59 50.67 55963.04 88888.00 2021-11-28 15:24:37.909 332 14437.56 50.67 55963.08 88888.00 2021-11-28 15:24:38.409 332 14437.54 50.71 55963.02 88888.00 2021-11-28 15:24:38.909 332 14437.56 50.72 55963.05 88888.00 2021-11-28 15:24:39.409 332 14437.50 50.72 55962.98 88888.00 2021-11-28 15:24:39.909 332 14437.54 50.79 55962.95 88888.00 2021-11-28 15:24:40.909 332 14437.59 50.86 55963.02 88888.00 2021-11-28 15:24:41.409 332 14437.59 50.83 55963.08 88888.00 2021-11-28 15:24:41.909 332 14437.54 50.82 55963.08 88888.00 2021-11-28 15:24:42.409 332 14437.56 50.81 55963.05 88888.00 2021-11-28 15:24:42.909 332 14437.54 50.78 55963.07 88888.00 2021-11-28 15:24:43.409 332 14437.56 50.80 55962.99 88888.00 2021-11-28 15:24:43.909 332 14437.56 50.82 55963.00 88888.00 2021-11-28 15:24:44.409 332 14437.55 50.72 55963.08 88888.00 2021-11-28 15:24:44.909 332 14437.58 50.69 55963.00 88888.00 2021-11-28 15:24:45.409 332 14437.60 50.81 55963.02 88888.00 2021-11-28 15:24:45.909 332 14437.57 50.77 55963.01 88888.00 2021-11-28 15:24:46.409 332 14437.57 50.77 55962.99 88888.00 2021-11-28 15:24:46.909 332 14437.52 50.71 55963.02 88888.00 2021-11-28 15:24:47.409 332 14437.51 50.66 55962.95 88888.00 2021-11-28 15:24:47.909 332 14437.51 50.64 55962.94 88888.00 2021-11-28 15:24:48.409 332 14437.46 50.63 55962.97 88888.00 2021-11-28 15:24:48.909 332 14437.44 50.62 55962.90 88888.00 2021-11-28 15:24:49.409 332 14437.39 50.74 55963.00 88888.00 2021-11-28 15:24:49.909 332 14437.33 50.71 55962.98 88888.00 2021-11-28 15:24:50.910 332 14437.24 50.72 55963.02 88888.00 2021-11-28 15:24:51.410 332 14437.21 50.70 55963.00 88888.00 2021-11-28 15:24:51.910 332 14437.17 50.64 55963.02 88888.00 2021-11-28 15:24:52.410 332 14437.22 50.61 55962.99 88888.00 2021-11-28 15:24:52.910 332 14437.19 50.64 55963.09 88888.00 2021-11-28 15:24:53.410 332 14437.19 50.64 55963.06 88888.00 2021-11-28 15:24:53.910 332 14437.16 50.63 55963.06 88888.00 2021-11-28 15:24:54.410 332 14437.09 50.67 55963.06 88888.00 2021-11-28 15:24:54.910 332 14437.09 50.71 55963.08 88888.00 2021-11-28 15:24:55.410 332 14437.07 50.73 55963.05 88888.00 2021-11-28 15:24:55.910 332 14437.10 50.78 55962.99 88888.00 2021-11-28 15:24:56.410 332 14437.07 50.80 55963.02 88888.00 2021-11-28 15:24:56.910 332 14437.07 50.78 55962.95 88888.00 2021-11-28 15:24:57.410 332 14437.07 50.77 55963.00 88888.00 2021-11-28 15:24:57.910 332 14437.08 50.80 55962.99 88888.00 2021-11-28 15:24:58.410 332 14437.07 50.82 55963.06 88888.00 2021-11-28 15:24:58.910 332 14437.03 50.84 55963.04 88888.00 2021-11-28 15:24:59.410 332 14437.04 50.87 55963.06 88888.00 2021-11-28 15:24:59.910 332 14437.05 50.87 55963.07 88888.00 2021-11-28 15:25:00.410 332 14437.09 50.84 55963.10 88888.00 2021-11-28 15:25:00.910 332 14437.05 50.83 55963.11 88888.00 2021-11-28 15:25:01.410 332 14437.07 50.90 55963.13 88888.00 2021-11-28 15:25:01.910 332 14437.05 50.91 55963.15 88888.00 2021-11-28 15:25:02.410 332 14437.08 50.90 55963.11 88888.00 2021-11-28 15:25:02.910 332 14437.08 50.86 55963.08 88888.00 2021-11-28 15:25:03.410 332 14437.11 50.88 55963.05 88888.00 2021-11-28 15:25:03.910 332 14437.10 50.91 55963.14 88888.00 2021-11-28 15:25:04.410 332 14437.10 50.88 55963.16 88888.00 2021-11-28 15:25:04.910 332 14437.08 50.90 55963.20 88888.00 2021-11-28 15:25:05.410 332 14437.11 50.92 55963.15 88888.00 2021-11-28 15:25:05.910 332 14437.11 50.96 55963.18 88888.00 2021-11-28 15:25:06.410 332 14437.16 51.00 55963.19 88888.00 2021-11-28 15:25:06.910 332 14437.14 51.00 55963.27 88888.00 2021-11-28 15:25:07.410 332 14437.14 51.03 55963.25 88888.00 2021-11-28 15:25:07.910 332 14437.17 51.17 55963.24 88888.00 2021-11-28 15:25:08.410 332 14437.07 51.12 55963.27 88888.00 2021-11-28 15:25:08.910 332 14437.07 51.06 55963.30 88888.00 2021-11-28 15:25:09.410 332 14437.05 51.08 55963.35 88888.00 2021-11-28 15:25:09.910 332 14437.07 51.12 55963.43 88888.00 2021-11-28 15:25:10.410 332 14437.04 51.08 55963.46 88888.00 2021-11-28 15:25:10.910 332 14437.00 51.08 55963.39 88888.00 2021-11-28 15:25:11.410 332 14437.01 51.07 55963.30 88888.00 2021-11-28 15:25:11.910 332 14437.01 51.13 55963.41 88888.00 2021-11-28 15:25:12.410 332 14437.04 51.16 55963.44 88888.00 2021-11-28 15:25:12.910 332 14437.01 51.09 55963.45 88888.00 2021-11-28 15:25:13.410 332 14437.03 51.03 55963.39 88888.00 2021-11-28 15:25:13.910 332 14437.05 51.08 55963.44 88888.00 2021-11-28 15:25:14.410 332 14437.03 51.12 55963.41 88888.00 2021-11-28 15:25:14.910 332 14436.99 51.18 55963.42 88888.00 2021-11-28 15:25:15.410 332 14437.00 51.22 55963.38 88888.00 2021-11-28 15:25:15.910 332 14436.99 51.14 55963.39 88888.00 2021-11-28 15:25:16.410 332 14436.96 51.11 55963.35 88888.00 2021-11-28 15:25:16.910 332 14436.92 51.14 55963.41 88888.00 2021-11-28 15:25:17.410 332 14436.92 51.18 55963.43 88888.00 2021-11-28 15:25:17.910 332 14436.91 51.17 55963.45 88888.00 2021-11-28 15:25:18.410 332 14436.92 51.14 55963.37 88888.00 2021-11-28 15:25:18.910 332 14436.92 51.18 55963.36 88888.00 2021-11-28 15:25:19.410 332 14436.94 51.24 55963.36 88888.00 2021-11-28 15:25:19.910 332 14436.90 51.22 55963.35 88888.00 2021-11-28 15:25:20.410 332 14436.87 51.09 55963.32 88888.00 2021-11-28 15:25:20.910 332 14436.86 51.01 55963.33 88888.00 2021-11-28 15:25:21.410 332 14436.89 51.07 55963.34 88888.00 2021-11-28 15:25:21.910 332 14436.89 51.13 55963.32 88888.00 2021-11-28 15:25:22.410 332 14436.90 51.09 55963.27 88888.00 2021-11-28 15:25:22.910 332 14436.85 51.05 55963.27 88888.00 2021-11-28 15:25:23.410 332 14436.85 51.04 55963.28 88888.00 2021-11-28 15:25:23.910 332 14436.83 51.03 55963.24 88888.00 2021-11-28 15:25:24.410 332 14436.86 51.06 55963.26 88888.00 2021-11-28 15:25:24.910 332 14436.86 51.12 55963.27 88888.00 2021-11-28 15:25:25.410 332 14436.84 51.06 55963.24 88888.00 2021-11-28 15:25:25.910 332 14436.86 51.01 55963.18 88888.00 2021-11-28 15:25:26.410 332 14436.87 50.98 55963.18 88888.00 2021-11-28 15:25:26.910 332 14436.84 51.04 55963.19 88888.00 2021-11-28 15:25:27.410 332 14436.89 51.01 55963.23 88888.00 2021-11-28 15:25:27.910 332 14436.86 51.04 55963.18 88888.00 2021-11-28 15:25:28.410 332 14436.86 51.21 55963.16 88888.00 2021-11-28 15:25:28.910 332 14436.95 51.12 55963.17 88888.00 2021-11-28 15:25:29.410 332 14437.00 51.04 55963.24 88888.00 2021-11-28 15:25:29.910 332 14436.96 51.01 55963.21 88888.00 2021-11-28 15:25:30.410 332 14436.98 50.95 55963.16 88888.00 2021-11-28 15:25:30.910 332 14436.98 50.92 55963.13 88888.00 2021-11-28 15:25:31.410 332 14437.01 50.96 55963.15 88888.00 2021-11-28 15:25:32.410 332 14437.04 50.89 55963.13 88888.00 2021-11-28 15:25:32.910 332 14437.07 50.92 55963.13 88888.00 2021-11-28 15:25:33.410 332 14437.10 50.96 55963.10 88888.00 2021-11-28 15:25:33.910 332 14437.05 51.00 55963.11 88888.00 2021-11-28 15:25:34.410 332 14437.09 51.13 55963.06 88888.00 2021-11-28 15:25:34.910 332 14437.04 51.08 55963.07 88888.00 2021-11-28 15:25:35.410 332 14437.13 51.07 55963.04 88888.00 2021-11-28 15:25:35.910 332 14437.20 50.99 55963.15 88888.00 2021-11-28 15:25:36.410 332 14437.23 50.99 55963.16 88888.00 2021-11-28 15:25:36.910 332 14437.19 51.00 55963.15 88888.00 2021-11-28 15:25:37.411 332 14437.18 50.99 55963.09 88888.00 2021-11-28 15:25:37.911 332 14437.23 51.01 55963.11 88888.00 2021-11-28 15:25:38.411 332 14437.21 51.04 55963.15 88888.00 2021-11-28 15:25:38.911 332 14437.24 50.98 55963.16 88888.00 2021-11-28 15:25:39.411 332 14437.29 50.94 55963.19 88888.00 2021-11-28 15:25:39.911 332 14437.33 50.92 55963.14 88888.00 2021-11-28 15:25:40.411 332 14437.28 50.98 55963.18 88888.00 2021-11-28 15:25:40.911 332 14437.26 51.00 55963.13 88888.00 2021-11-28 15:25:41.411 332 14437.22 51.05 55963.11 88888.00 2021-11-28 15:25:42.411 332 14437.21 51.07 55963.07 88888.00 2021-11-28 15:25:42.911 332 14437.20 51.06 55963.08 88888.00 2021-11-28 15:25:43.411 332 14437.21 51.09 55963.06 88888.00 2021-11-28 15:25:43.911 332 14437.19 51.00 55963.09 88888.00 2021-11-28 15:25:44.411 332 14437.18 50.91 55963.06 88888.00 2021-11-28 15:25:44.911 332 14437.17 50.88 55963.10 88888.00 2021-11-28 15:25:45.411 332 14437.20 50.88 55962.99 88888.00 2021-11-28 15:25:45.911 332 14437.17 50.89 55962.97 88888.00 2021-11-28 15:25:46.411 332 14437.16 50.90 55963.00 88888.00 2021-11-28 15:25:46.911 332 14437.16 50.82 55962.97 88888.00 2021-11-28 15:25:47.411 332 14437.14 50.75 55962.94 88888.00 2021-11-28 15:25:47.911 332 14437.19 50.70 55962.85 88888.00 2021-11-28 15:25:48.411 332 14437.18 50.78 55962.92 88888.00 2021-11-28 15:25:48.911 332 14437.18 50.73 55962.94 88888.00 2021-11-28 15:25:49.411 332 14437.17 50.74 55962.96 88888.00 2021-11-28 15:25:49.911 332 14437.18 50.81 55962.90 88888.00 2021-11-28 15:25:50.411 332 14437.26 50.82 55962.85 88888.00 2021-11-28 15:25:50.911 332 14437.30 50.78 55962.88 88888.00 2021-11-28 15:25:51.411 332 14437.31 50.74 55962.83 88888.00 2021-11-28 15:25:51.911 332 14437.23 50.70 55962.91 88888.00 2021-11-28 15:25:52.411 332 14437.17 50.63 55962.89 88888.00 2021-11-28 15:25:52.911 332 14437.23 50.61 55962.82 88888.00 2021-11-28 15:25:53.411 332 14437.27 50.58 55962.79 88888.00 2021-11-28 15:25:53.911 332 14437.33 50.57 55962.74 88888.00 2021-11-28 15:25:54.411 332 14437.33 50.57 55962.82 88888.00 2021-11-28 15:25:54.911 332 14437.35 50.56 55962.79 88888.00 2021-11-28 15:25:55.411 332 14437.36 50.65 55962.78 88888.00 2021-11-28 15:25:55.911 332 14437.35 50.69 55962.83 88888.00 2021-11-28 15:25:56.411 332 14437.39 50.73 55962.72 88888.00 2021-11-28 15:25:56.911 332 14437.42 50.69 55962.77 88888.00 2021-11-28 15:25:57.411 332 14437.38 50.72 55962.83 88888.00 2021-11-28 15:25:57.911 332 14437.36 50.73 55962.74 88888.00 2021-11-28 15:25:58.411 332 14437.29 50.70 55962.79 88888.00 2021-11-28 15:25:58.911 332 14437.35 50.64 55962.70 88888.00 2021-11-28 15:25:59.411 332 14437.39 50.66 55962.68 88888.00 2021-11-28 15:25:59.911 332 14437.33 50.79 55962.73 88888.00 2021-11-28 15:26:00.411 332 14437.35 50.69 55962.70 88888.00 2021-11-28 15:26:00.911 332 14437.36 50.66 55962.72 88888.00 2021-11-28 15:26:01.411 332 14437.37 50.84 55962.72 88888.00 2021-11-28 15:26:01.911 332 14437.42 50.78 55962.68 88888.00 2021-11-28 15:26:02.411 332 14437.41 50.69 55962.76 88888.00 2021-11-28 15:26:02.911 332 14437.42 50.69 55962.76 88888.00 2021-11-28 15:26:03.411 332 14437.45 50.75 55962.76 88888.00 2021-11-28 15:26:03.911 332 14437.42 50.74 55962.87 88888.00 2021-11-28 15:26:04.411 332 14437.45 50.64 55962.83 88888.00 2021-11-28 15:26:04.911 332 14437.46 50.63 55962.86 88888.00 2021-11-28 15:26:05.411 332 14437.46 50.67 55962.81 88888.00 2021-11-28 15:26:05.911 332 14437.50 50.71 55962.77 88888.00 2021-11-28 15:26:06.411 332 14437.44 50.66 55962.81 88888.00 2021-11-28 15:26:06.911 332 14437.41 50.62 55962.78 88888.00 2021-11-28 15:26:07.411 332 14437.48 50.66 55962.76 88888.00 2021-11-28 15:26:07.911 332 14437.51 50.67 55962.78 88888.00 2021-11-28 15:26:08.411 332 14437.50 50.65 55962.73 88888.00 2021-11-28 15:26:08.911 332 14437.51 50.66 55962.64 88888.00 2021-11-28 15:26:09.411 332 14437.47 50.63 55962.67 88888.00 2021-11-28 15:26:09.911 332 14437.46 50.58 55962.66 88888.00 2021-11-28 15:26:10.411 332 14437.46 50.62 55962.70 88888.00 2021-11-28 15:26:10.911 332 14437.41 50.63 55962.64 88888.00 2021-11-28 15:26:11.411 332 14437.42 50.62 55962.61 88888.00 2021-11-28 15:26:11.911 332 14437.42 50.66 55962.72 88888.00 2021-11-28 15:26:12.411 332 14437.39 50.70 55962.77 88888.00 2021-11-28 15:26:12.911 332 14437.40 50.67 55962.66 88888.00 2021-11-28 15:26:13.411 332 14437.35 50.65 55962.73 88888.00 2021-11-28 15:26:13.911 332 14437.32 50.63 55962.73 88888.00 2021-11-28 15:26:14.411 332 14437.36 50.66 55962.71 88888.00 2021-11-28 15:26:14.911 332 14437.33 50.69 55962.71 88888.00 2021-11-28 15:26:15.411 332 14437.35 50.62 55962.61 88888.00 2021-11-28 15:26:15.911 332 14437.35 50.63 55962.64 88888.00 2021-11-28 15:26:16.411 332 14437.32 50.55 55962.67 88888.00 2021-11-28 15:26:16.911 332 14437.35 50.57 55962.67 88888.00 2021-11-28 15:26:17.412 332 14437.33 50.54 55962.69 88888.00 2021-11-28 15:26:17.912 332 14437.31 50.48 55962.69 88888.00 2021-11-28 15:26:18.412 332 14437.38 50.48 55962.69 88888.00 2021-11-28 15:26:18.912 332 14437.33 50.56 55962.73 88888.00 2021-11-28 15:26:19.412 332 14437.38 50.60 55962.69 88888.00 2021-11-28 15:26:19.912 332 14437.41 50.63 55962.73 88888.00 2021-11-28 15:26:20.412 332 14437.36 50.62 55962.72 88888.00 2021-11-28 15:26:20.912 332 14437.44 50.71 55962.63 88888.00 2021-11-28 15:26:21.412 332 14437.44 50.69 55962.68 88888.00 2021-11-28 15:26:21.912 332 14437.40 50.74 55962.66 88888.00 2021-11-28 15:26:22.412 332 14437.46 50.78 55962.59 88888.00 2021-11-28 15:26:22.912 332 14437.48 50.71 55962.70 88888.00 2021-11-28 15:26:23.412 332 14437.48 50.67 55962.73 88888.00 2021-11-28 15:26:23.912 332 14437.48 50.70 55962.70 88888.00 2021-11-28 15:26:24.412 332 14437.46 50.82 55962.73 88888.00 2021-11-28 15:26:24.912 332 14437.47 50.89 55962.70 88888.00 2021-11-28 15:26:25.412 332 14437.48 50.89 55962.73 88888.00 2021-11-28 15:26:25.912 332 14437.47 50.91 55962.77 88888.00 2021-11-28 15:26:26.412 332 14437.51 50.91 55962.67 88888.00 2021-11-28 15:26:26.912 332 14437.52 50.92 55962.68 88888.00 2021-11-28 15:26:27.412 332 14437.50 50.94 55962.73 88888.00 2021-11-28 15:26:27.912 332 14437.56 50.94 55962.79 88888.00 2021-11-28 15:26:28.412 332 14437.55 50.97 55962.88 88888.00 2021-11-28 15:26:28.912 332 14437.50 51.00 55962.88 88888.00 2021-11-28 15:26:29.412 332 14437.54 51.00 55962.85 88888.00 2021-11-28 15:26:29.912 332 14437.51 51.00 55962.92 88888.00 2021-11-28 15:26:30.412 332 14437.49 51.04 55962.94 88888.00 2021-11-28 15:26:30.912 332 14437.55 51.12 55962.95 88888.00 2021-11-28 15:26:31.412 332 14437.51 51.06 55962.97 88888.00 2021-11-28 15:26:31.912 332 14437.50 51.01 55962.95 88888.00 2021-11-28 15:26:32.412 332 14437.47 51.05 55963.02 88888.00 2021-11-28 15:26:32.912 332 14437.44 51.06 55963.01 88888.00 2021-11-28 15:26:33.412 332 14437.42 51.00 55962.98 88888.00 2021-11-28 15:26:33.912 332 14437.42 50.96 55963.06 88888.00 2021-11-28 15:26:34.412 332 14437.44 51.03 55963.00 88888.00 2021-11-28 15:26:34.912 332 14437.39 51.03 55963.02 88888.00 2021-11-28 15:26:35.412 332 14437.38 51.03 55962.96 88888.00 2021-11-28 15:26:35.912 332 14437.36 51.05 55962.92 88888.00 2021-11-28 15:26:36.412 332 14437.28 51.06 55962.99 88888.00 2021-11-28 15:26:36.912 332 14437.31 51.06 55962.99 88888.00 2021-11-28 15:26:37.412 332 14437.31 51.04 55963.05 88888.00 2021-11-28 15:26:37.912 332 14437.30 50.96 55962.99 88888.00 2021-11-28 15:26:38.412 332 14437.30 50.97 55962.96 88888.00 2021-11-28 15:26:38.912 332 14437.27 50.95 55962.97 88888.00 2021-11-28 15:26:39.412 332 14437.29 50.98 55962.95 88888.00 2021-11-28 15:26:39.912 332 14437.28 51.03 55963.02 88888.00 2021-11-28 15:26:40.412 332 14437.31 51.03 55963.01 88888.00 2021-11-28 15:26:40.912 332 14437.27 51.01 55963.01 88888.00 2021-11-28 15:26:41.412 332 14437.24 51.03 55962.95 88888.00 2021-11-28 15:26:41.912 332 14437.29 50.96 55963.00 88888.00 2021-11-28 15:26:42.412 332 14437.26 50.92 55963.07 88888.00 2021-11-28 15:26:42.912 332 14437.24 50.95 55962.98 88888.00 2021-11-28 15:26:43.912 332 14437.23 50.98 55963.01 88888.00 2021-11-28 15:26:44.412 332 14437.22 50.89 55963.05 88888.00 2021-11-28 15:26:44.912 332 14437.22 50.87 55963.04 88888.00 2021-11-28 15:26:45.412 332 14437.23 50.84 55963.08 88888.00 2021-11-28 15:26:45.912 332 14437.21 50.84 55963.07 88888.00 2021-11-28 15:26:46.412 332 14437.22 50.90 55963.05 88888.00 2021-11-28 15:26:46.912 332 14437.19 50.90 55963.14 88888.00 2021-11-28 15:26:47.412 332 14437.21 50.91 55963.07 88888.00 2021-11-28 15:26:47.912 332 14437.29 50.87 55963.09 88888.00 2021-11-28 15:26:48.412 332 14437.32 50.80 55963.07 88888.00 2021-11-28 15:26:48.912 332 14437.31 50.83 55963.10 88888.00 2021-11-28 15:26:49.412 332 14437.29 50.86 55963.09 88888.00 2021-11-28 15:26:49.912 332 14437.33 50.89 55963.08 88888.00 2021-11-28 15:26:50.412 332 14437.32 50.91 55963.15 88888.00 2021-11-28 15:26:50.912 332 14437.32 50.89 55963.14 88888.00 2021-11-28 15:26:51.412 332 14437.31 50.86 55963.20 88888.00 2021-11-28 15:26:51.912 332 14437.33 50.92 55963.14 88888.00 2021-11-28 15:26:52.412 332 14437.33 50.95 55963.15 88888.00 2021-11-28 15:26:52.912 332 14437.32 50.95 55963.11 88888.00 2021-11-28 15:26:53.412 332 14437.35 50.94 55963.09 88888.00 2021-11-28 15:26:53.912 332 14437.33 50.94 55963.11 88888.00 2021-11-28 15:26:54.412 332 14437.36 51.03 55963.13 88888.00 2021-11-28 15:26:54.912 332 14437.33 51.05 55963.18 88888.00 2021-11-28 15:26:55.412 332 14437.37 50.98 55963.16 88888.00 2021-11-28 15:26:55.912 332 14437.36 51.00 55963.18 88888.00 2021-11-28 15:26:56.412 332 14437.38 50.98 55963.20 88888.00 2021-11-28 15:26:56.912 332 14437.36 50.92 55963.15 88888.00 2021-11-28 15:26:57.412 332 14437.35 50.91 55963.14 88888.00 2021-11-28 15:26:57.912 332 14437.38 50.95 55963.13 88888.00 2021-11-28 15:26:58.412 332 14437.30 50.95 55963.19 88888.00 2021-11-28 15:26:58.912 332 14437.28 50.87 55963.18 88888.00 2021-11-28 15:26:59.412 332 14437.29 50.95 55963.21 88888.00 2021-11-28 15:26:59.912 332 14437.30 51.01 55963.17 88888.00 2021-11-28 15:27:00.412 332 14437.31 50.95 55963.17 88888.00 2021-11-28 15:27:00.912 332 14437.31 50.94 55963.16 88888.00 2021-11-28 15:27:01.412 332 14437.33 50.98 55963.17 88888.00 2021-11-28 15:27:01.912 332 14437.31 51.01 55963.20 88888.00 2021-11-28 15:27:02.412 332 14437.38 51.06 55963.13 88888.00 2021-11-28 15:27:02.912 332 14437.35 51.09 55963.17 88888.00 2021-11-28 15:27:03.412 332 14437.30 51.01 55963.21 88888.00 2021-11-28 15:27:03.912 332 14437.27 50.94 55963.29 88888.00 2021-11-28 15:27:04.412 332 14437.29 50.94 55963.18 88888.00 2021-11-28 15:27:04.912 332 14437.29 50.91 55963.19 88888.00 2021-11-28 15:27:05.412 332 14437.28 50.88 55963.23 88888.00 2021-11-28 15:27:05.912 332 14437.30 50.90 55963.26 88888.00 2021-11-28 15:27:06.412 332 14437.28 50.92 55963.24 88888.00 2021-11-28 15:27:06.912 332 14437.33 50.94 55963.27 88888.00 2021-11-28 15:27:07.412 332 14437.32 50.96 55963.35 88888.00 2021-11-28 15:27:07.912 332 14437.36 51.04 55963.23 88888.00 2021-11-28 15:27:08.412 332 14437.33 51.11 55963.26 88888.00 2021-11-28 15:27:08.913 332 14437.35 51.08 55963.18 88888.00 2021-11-28 15:27:09.413 332 14437.36 51.11 55963.26 88888.00 2021-11-28 15:27:09.913 332 14437.33 51.06 55963.30 88888.00 2021-11-28 15:27:10.413 332 14437.33 51.04 55963.29 88888.00 2021-11-28 15:27:10.913 332 14437.33 51.07 55963.26 88888.00 2021-11-28 15:27:11.413 332 14437.32 50.94 55963.25 88888.00 2021-11-28 15:27:11.913 332 14437.28 50.92 55963.27 88888.00 2021-11-28 15:27:12.413 332 14437.24 50.94 55963.23 88888.00 2021-11-28 15:27:12.913 332 14437.20 50.91 55963.23 88888.00 2021-11-28 15:27:13.413 332 14437.24 50.95 55963.17 88888.00 2021-11-28 15:27:13.913 332 14437.22 50.98 55963.23 88888.00 2021-11-28 15:27:14.413 332 14437.22 50.94 55963.19 88888.00 2021-11-28 15:27:14.913 332 14437.22 50.94 55963.21 88888.00 2021-11-28 15:27:15.413 332 14437.24 50.91 55963.20 88888.00 2021-11-28 15:27:15.913 332 14437.27 50.96 55963.24 88888.00 2021-11-28 15:27:16.413 332 14437.26 50.95 55963.18 88888.00 2021-11-28 15:27:16.913 332 14437.23 50.94 55963.13 88888.00 2021-11-28 15:27:17.413 332 14437.22 50.97 55963.17 88888.00 2021-11-28 15:27:17.913 332 14437.27 51.05 55963.18 88888.00 2021-11-28 15:27:18.413 332 14437.28 50.92 55963.21 88888.00 2021-11-28 15:27:18.913 332 14437.31 50.91 55963.16 88888.00 2021-11-28 15:27:19.413 332 14437.27 50.94 55963.17 88888.00 2021-11-28 15:27:19.913 332 14437.30 50.91 55963.08 88888.00 2021-11-28 15:27:20.413 332 14437.33 51.01 55963.13 88888.00 2021-11-28 15:27:20.913 332 14437.35 50.97 55963.18 88888.00 2021-11-28 15:27:21.413 332 14437.38 51.03 55963.21 88888.00 2021-11-28 15:27:21.913 332 14437.36 50.98 55963.24 88888.00 2021-11-28 15:27:22.413 332 14437.41 50.90 55963.13 88888.00 2021-11-28 15:27:22.913 332 14437.41 50.97 55963.11 88888.00 2021-11-28 15:27:23.413 332 14437.40 51.00 55963.08 88888.00 2021-11-28 15:27:23.913 332 14437.42 50.97 55963.09 88888.00 2021-11-28 15:27:24.413 332 14437.40 50.96 55963.10 88888.00 2021-11-28 15:27:24.913 332 14437.41 50.95 55963.07 88888.00 2021-11-28 15:27:25.413 332 14437.38 51.00 55963.09 88888.00 2021-11-28 15:27:25.913 332 14437.38 50.98 55962.99 88888.00 2021-11-28 15:27:26.413 332 14437.44 50.96 55963.04 88888.00 2021-11-28 15:27:26.913 332 14437.46 50.98 55963.06 88888.00 2021-11-28 15:27:27.413 332 14437.42 51.03 55963.01 88888.00 2021-11-28 15:27:27.913 332 14437.37 51.07 55963.09 88888.00 2021-11-28 15:27:28.413 332 14437.35 51.11 55963.07 88888.00 2021-11-28 15:27:28.913 332 14437.32 51.13 55963.10 88888.00 2021-11-28 15:27:29.413 332 14437.33 51.11 55963.13 88888.00 2021-11-28 15:27:29.913 332 14437.37 51.12 55963.15 88888.00 2021-11-28 15:27:30.413 332 14437.36 51.12 55963.17 88888.00 2021-11-28 15:27:30.913 332 14437.37 51.15 55963.17 88888.00 2021-11-28 15:27:31.413 332 14437.31 51.15 55963.18 88888.00 2021-11-28 15:27:31.913 332 14437.33 51.16 55963.20 88888.00 2021-11-28 15:27:32.413 332 14437.35 51.12 55963.20 88888.00 2021-11-28 15:27:32.913 332 14437.38 51.15 55963.19 88888.00 2021-11-28 15:27:33.413 332 14437.41 51.15 55963.23 88888.00 2021-11-28 15:27:33.913 332 14437.41 51.23 55963.23 88888.00 2021-11-28 15:27:34.413 332 14437.41 51.22 55963.20 88888.00 2021-11-28 15:27:34.913 332 14437.37 51.17 55963.19 88888.00 2021-11-28 15:27:35.413 332 14437.39 51.13 55963.14 88888.00 2021-11-28 15:27:35.913 332 14437.38 51.16 55963.24 88888.00 2021-11-28 15:27:36.413 332 14437.36 51.13 55963.23 88888.00 2021-11-28 15:27:36.913 332 14437.36 51.13 55963.33 88888.00 2021-11-28 15:27:37.413 332 14437.36 51.21 55963.28 88888.00 2021-11-28 15:27:37.913 332 14437.33 51.22 55963.26 88888.00 2021-11-28 15:27:38.413 332 14437.33 51.21 55963.19 88888.00 2021-11-28 15:27:38.913 332 14437.36 51.29 55963.20 88888.00 2021-11-28 15:27:39.413 332 14437.33 51.23 55963.21 88888.00 2021-11-28 15:27:39.913 332 14437.33 51.17 55963.23 88888.00 2021-11-28 15:27:40.413 332 14437.30 51.17 55963.25 88888.00 2021-11-28 15:27:40.913 332 14437.27 51.16 55963.18 88888.00 2021-11-28 15:27:41.913 332 14437.32 51.20 55963.11 88888.00 2021-11-28 15:27:42.413 332 14437.32 51.22 55963.20 88888.00 2021-11-28 15:27:42.913 332 14437.30 51.24 55963.21 88888.00 2021-11-28 15:27:43.413 332 14437.31 51.31 55963.23 88888.00 2021-11-28 15:27:43.913 332 14437.30 51.33 55963.23 88888.00 2021-11-28 15:27:44.413 332 14437.31 51.28 55963.18 88888.00 2021-11-28 15:27:45.413 332 14437.30 51.21 55963.10 88888.00 2021-11-28 15:27:45.913 332 14437.30 51.16 55963.16 88888.00 2021-11-28 15:27:46.413 332 14437.35 51.18 55963.13 88888.00 2021-11-28 15:27:46.913 332 14437.36 51.22 55963.14 88888.00 2021-11-28 15:27:47.413 332 14437.40 51.23 55963.16 88888.00 2021-11-28 15:27:47.913 332 14437.41 51.28 55963.18 88888.00 2021-11-28 15:27:48.413 332 14437.39 51.25 55963.17 88888.00 2021-11-28 15:27:48.913 332 14437.42 51.24 55963.18 88888.00 2021-11-28 15:27:49.413 332 14437.38 51.24 55963.27 88888.00 2021-11-28 15:27:49.913 332 14437.38 51.22 55963.25 88888.00 2021-11-28 15:27:50.413 332 14437.36 51.26 55963.24 88888.00 2021-11-28 15:27:50.913 332 14437.38 51.39 55963.21 88888.00 2021-11-28 15:27:51.413 332 14437.42 51.41 55963.34 88888.00 2021-11-28 15:27:51.913 332 14437.39 51.33 55963.42 88888.00 2021-11-28 15:27:52.404 332 14437.36 51.30 55963.41 88888.00 2021-11-28 15:27:52.904 332 14437.35 51.30 55963.41 88888.00 2021-11-28 15:27:53.404 332 14437.39 51.36 55963.33 88888.00 2021-11-28 15:27:53.904 332 14437.36 51.39 55963.43 88888.00 2021-11-28 15:27:54.404 332 14437.35 51.36 55963.46 88888.00 2021-11-28 15:27:54.904 332 14437.33 51.38 55963.47 88888.00 2021-11-28 15:27:55.404 332 14437.33 51.39 55963.46 88888.00 2021-11-28 15:27:55.904 332 14437.32 51.42 55963.56 88888.00 2021-11-28 15:27:56.404 332 14437.33 51.47 55963.51 88888.00 2021-11-28 15:27:56.904 332 14437.30 51.38 55963.55 88888.00 2021-11-28 15:27:57.404 332 14437.29 51.39 55963.48 88888.00 2021-11-28 15:27:57.904 332 14437.31 51.42 55963.45 88888.00 2021-11-28 15:27:58.404 332 14437.32 51.45 55963.36 88888.00 2021-11-28 15:27:58.904 332 14437.29 51.46 55963.38 88888.00 2021-11-28 15:27:59.404 332 14437.31 51.49 55963.34 88888.00 2021-11-28 15:27:59.904 332 14437.33 51.53 55963.36 88888.00 2021-11-28 15:28:00.404 332 14437.28 51.50 55963.36 88888.00 2021-11-28 15:28:00.904 332 14437.28 51.48 55963.33 88888.00 2021-11-28 15:28:01.404 332 14437.27 51.46 55963.32 88888.00 2021-11-28 15:28:01.904 332 14437.22 51.43 55963.29 88888.00 2021-11-28 15:28:02.404 332 14437.18 51.39 55963.30 88888.00 2021-11-28 15:28:02.904 332 14437.26 51.47 55963.23 88888.00 2021-11-28 15:28:03.404 332 14437.23 51.49 55963.29 88888.00 2021-11-28 15:28:03.904 332 14437.22 51.37 55963.27 88888.00 2021-11-28 15:28:04.404 332 14437.21 51.30 55963.25 88888.00 2021-11-28 15:28:04.904 332 14437.20 51.32 55963.23 88888.00 2021-11-28 15:28:05.404 332 14437.26 51.36 55963.28 88888.00 2021-11-28 15:28:05.904 332 14437.26 51.36 55963.27 88888.00 2021-11-28 15:28:06.404 332 14437.28 51.41 55963.25 88888.00 2021-11-28 15:28:06.904 332 14437.24 51.37 55963.21 88888.00 2021-11-28 15:28:07.404 332 14437.26 51.39 55963.19 88888.00 2021-11-28 15:28:07.904 332 14437.26 51.39 55963.23 88888.00 2021-11-28 15:28:08.404 332 14437.29 51.39 55963.17 88888.00 2021-11-28 15:28:08.904 332 14437.29 51.42 55963.19 88888.00 2021-11-28 15:28:09.404 332 14437.33 51.45 55963.14 88888.00 2021-11-28 15:28:09.904 332 14437.33 51.37 55963.26 88888.00 2021-11-28 15:28:10.404 332 14437.35 51.40 55963.21 88888.00 2021-11-28 15:28:10.904 332 14437.35 51.43 55963.17 88888.00 2021-11-28 15:28:11.404 332 14437.35 51.45 55963.14 88888.00 2021-11-28 15:28:11.904 332 14437.36 51.38 55963.16 88888.00 2021-11-28 15:28:12.404 332 14437.35 51.43 55963.20 88888.00 2021-11-28 15:28:12.904 332 14437.39 51.39 55963.15 88888.00 2021-11-28 15:28:13.404 332 14437.36 51.42 55963.17 88888.00 2021-11-28 15:28:13.904 332 14437.39 51.39 55963.17 88888.00 2021-11-28 15:28:14.404 332 14437.37 51.36 55963.19 88888.00 2021-11-28 15:28:15.404 332 14437.41 51.38 55963.18 88888.00 2021-11-28 15:28:15.904 332 14437.38 51.40 55963.16 88888.00 2021-11-28 15:28:16.404 332 14437.38 51.46 55963.06 88888.00 2021-11-28 15:28:16.904 332 14437.35 51.53 55963.13 88888.00 2021-11-28 15:28:17.404 332 14437.39 51.67 55963.16 88888.00 2021-11-28 15:28:17.904 332 14437.36 51.72 55963.21 88888.00 2021-11-28 15:28:18.404 332 14437.35 51.70 55963.19 88888.00 2021-11-28 15:28:18.904 332 14437.33 51.72 55963.18 88888.00 2021-11-28 15:28:19.404 332 14437.33 51.71 55963.18 88888.00 2021-11-28 15:28:19.904 332 14437.38 51.67 55963.19 88888.00 2021-11-28 15:28:20.404 332 14437.33 51.66 55963.26 88888.00 2021-11-28 15:28:20.904 332 14437.35 51.65 55963.23 88888.00 2021-11-28 15:28:21.404 332 14437.33 51.56 55963.25 88888.00 2021-11-28 15:28:21.904 332 14437.38 51.55 55963.23 88888.00 2021-11-28 15:28:22.404 332 14437.40 51.45 55963.20 88888.00 2021-11-28 15:28:22.904 332 14437.39 51.45 55963.19 88888.00 2021-11-28 15:28:23.404 332 14437.39 51.48 55963.15 88888.00 2021-11-28 15:28:23.904 332 14437.40 51.47 55963.13 88888.00 2021-11-28 15:28:24.404 332 14437.37 51.47 55963.05 88888.00 2021-11-28 15:28:25.404 332 14437.33 51.59 55963.02 88888.00 2021-11-28 15:28:25.904 332 14437.32 51.57 55963.04 88888.00 2021-11-28 15:28:26.404 332 14437.32 51.62 55963.01 88888.00 2021-11-28 15:28:26.904 332 14437.36 51.57 55962.99 88888.00 2021-11-28 15:28:27.404 332 14437.33 51.40 55963.00 88888.00 2021-11-28 15:28:27.904 332 14437.42 51.39 55962.92 88888.00 2021-11-28 15:28:28.404 332 14437.40 51.45 55962.98 88888.00 2021-11-28 15:28:28.904 332 14437.35 51.36 55962.95 88888.00 2021-11-28 15:28:29.404 332 14437.33 51.39 55962.96 88888.00 2021-11-28 15:28:29.904 332 14437.32 51.45 55962.98 88888.00 2021-11-28 15:28:30.404 332 14437.31 51.41 55962.95 88888.00 2021-11-28 15:28:30.904 332 14437.35 51.42 55963.00 88888.00 2021-11-28 15:28:31.404 332 14437.38 51.46 55962.97 88888.00 2021-11-28 15:28:31.904 332 14437.42 51.45 55963.02 88888.00 2021-11-28 15:28:32.404 332 14437.46 51.47 55963.06 88888.00 2021-11-28 15:28:32.904 332 14437.49 51.49 55963.01 88888.00 2021-11-28 15:28:33.404 332 14437.50 51.54 55963.05 88888.00 2021-11-28 15:28:33.904 332 14437.46 51.49 55963.05 88888.00 2021-11-28 15:28:34.404 332 14437.48 51.41 55963.06 88888.00 2021-11-28 15:28:34.904 332 14437.48 51.40 55963.10 88888.00 2021-11-28 15:28:35.405 332 14437.54 51.39 55963.15 88888.00 2021-11-28 15:28:35.905 332 14437.50 51.41 55963.28 88888.00 2021-11-28 15:28:36.405 332 14437.50 51.51 55963.20 88888.00 2021-11-28 15:28:36.905 332 14437.54 51.54 55963.17 88888.00 2021-11-28 15:28:37.405 332 14437.58 51.62 55963.14 88888.00 2021-11-28 15:28:37.905 332 14437.61 51.64 55963.10 88888.00 2021-11-28 15:28:38.405 332 14437.59 51.55 55963.19 88888.00 2021-11-28 15:28:38.905 332 14437.63 51.55 55963.13 88888.00 2021-11-28 15:28:39.405 332 14437.66 51.54 55963.18 88888.00 2021-11-28 15:28:39.905 332 14437.67 51.57 55963.15 88888.00 2021-11-28 15:28:40.405 332 14437.72 51.57 55963.10 88888.00 2021-11-28 15:28:40.905 332 14437.69 51.59 55963.18 88888.00 2021-11-28 15:28:41.405 332 14437.69 51.56 55963.11 88888.00 2021-11-28 15:28:41.905 332 14437.72 51.56 55963.10 88888.00 2021-11-28 15:28:42.405 332 14437.70 51.56 55963.23 88888.00 2021-11-28 15:28:42.905 332 14437.75 51.59 55963.21 88888.00 2021-11-28 15:28:43.405 332 14437.76 51.59 55963.26 88888.00 2021-11-28 15:28:43.905 332 14437.73 51.62 55963.16 88888.00 2021-11-28 15:28:44.405 332 14437.73 51.59 55963.14 88888.00 2021-11-28 15:28:44.905 332 14437.69 51.62 55963.23 88888.00 2021-11-28 15:28:45.405 332 14437.74 51.59 55963.13 88888.00 2021-11-28 15:28:45.905 332 14437.72 51.65 55963.16 88888.00 2021-11-28 15:28:46.405 332 14437.72 51.66 55963.18 88888.00 2021-11-28 15:28:46.905 332 14437.77 51.65 55963.16 88888.00 2021-11-28 15:28:47.405 332 14437.76 51.54 55963.21 88888.00 2021-11-28 15:28:47.905 332 14437.76 51.55 55963.14 88888.00 2021-11-28 15:28:48.405 332 14437.77 51.59 55963.16 88888.00 2021-11-28 15:28:48.905 332 14437.77 51.56 55963.27 88888.00 2021-11-28 15:28:49.405 332 14437.78 51.60 55963.26 88888.00 2021-11-28 15:28:49.905 332 14437.76 51.71 55963.30 88888.00 2021-11-28 15:28:50.405 332 14437.77 51.83 55963.25 88888.00 2021-11-28 15:28:50.905 332 14437.82 51.82 55963.21 88888.00 2021-11-28 15:28:51.405 332 14437.78 51.82 55963.27 88888.00 2021-11-28 15:28:51.905 332 14437.86 51.80 55963.19 88888.00 2021-11-28 15:28:52.405 332 14437.83 51.79 55963.19 88888.00 2021-11-28 15:28:52.905 332 14437.77 51.76 55963.21 88888.00 2021-11-28 15:28:53.405 332 14437.78 51.75 55963.26 88888.00 2021-11-28 15:28:53.905 332 14437.77 51.75 55963.29 88888.00 2021-11-28 15:28:54.405 332 14437.84 51.79 55963.18 88888.00 2021-11-28 15:28:54.905 332 14437.87 51.73 55963.17 88888.00 2021-11-28 15:28:55.405 332 14437.86 51.74 55963.27 88888.00 2021-11-28 15:28:55.905 332 14437.94 51.73 55963.20 88888.00 2021-11-28 15:28:56.405 332 14437.95 51.71 55963.21 88888.00 2021-11-28 15:28:56.905 332 14437.91 51.73 55963.32 88888.00 2021-11-28 15:28:57.405 332 14437.92 51.73 55963.24 88888.00 2021-11-28 15:28:57.905 332 14437.92 51.73 55963.19 88888.00 2021-11-28 15:28:58.405 332 14437.95 51.72 55963.15 88888.00 2021-11-28 15:28:58.905 332 14437.98 51.68 55963.10 88888.00 2021-11-28 15:28:59.405 332 14437.96 51.63 55963.19 88888.00 2021-11-28 15:28:59.905 332 14437.95 51.60 55963.21 88888.00 2021-11-28 15:29:00.405 332 14437.98 51.58 55963.20 88888.00 2021-11-28 15:29:00.905 332 14437.97 51.58 55963.21 88888.00 2021-11-28 15:29:01.405 332 14437.96 51.67 55963.19 88888.00 2021-11-28 15:29:01.905 332 14437.96 51.67 55963.24 88888.00 2021-11-28 15:29:02.405 332 14437.95 51.64 55963.30 88888.00 2021-11-28 15:29:02.905 332 14437.98 51.62 55963.26 88888.00 2021-11-28 15:29:03.405 332 14438.00 51.60 55963.28 88888.00 2021-11-28 15:29:03.905 332 14437.97 51.63 55963.23 88888.00 2021-11-28 15:29:04.405 332 14437.97 51.65 55963.23 88888.00 2021-11-28 15:29:04.905 332 14437.98 51.59 55963.29 88888.00 2021-11-28 15:29:05.405 332 14438.00 51.65 55963.30 88888.00 2021-11-28 15:29:05.905 332 14437.98 51.66 55963.32 88888.00 2021-11-28 15:29:06.905 332 14438.02 51.62 55963.30 88888.00 2021-11-28 15:29:07.405 332 14438.04 51.59 55963.29 88888.00 2021-11-28 15:29:07.905 332 14437.96 51.59 55963.29 88888.00 2021-11-28 15:29:08.405 332 14438.02 51.59 55963.21 88888.00 2021-11-28 15:29:08.905 332 14437.98 51.60 55963.32 88888.00 2021-11-28 15:29:09.405 332 14437.97 51.58 55963.32 88888.00 2021-11-28 15:29:09.905 332 14438.04 51.60 55963.26 88888.00 2021-11-28 15:29:10.405 332 14438.02 51.63 55963.28 88888.00 2021-11-28 15:29:10.905 332 14438.02 51.60 55963.24 88888.00 2021-11-28 15:29:11.405 332 14438.10 51.58 55963.24 88888.00 2021-11-28 15:29:11.905 332 14438.13 51.55 55963.26 88888.00 2021-11-28 15:29:12.405 332 14438.15 51.48 55963.14 88888.00 2021-11-28 15:29:12.905 332 14438.19 51.48 55963.16 88888.00 2021-11-28 15:29:13.405 332 14438.16 51.54 55963.27 88888.00 2021-11-28 15:29:13.905 332 14438.16 51.56 55963.26 88888.00 2021-11-28 15:29:14.405 332 14438.18 51.51 55963.29 88888.00 2021-11-28 15:29:14.905 332 14438.18 51.49 55963.37 88888.00 2021-11-28 15:29:15.405 332 14438.11 51.46 55963.29 88888.00 2021-11-28 15:29:15.905 332 14438.13 51.50 55963.28 88888.00 2021-11-28 15:29:16.405 332 14438.12 51.55 55963.34 88888.00 2021-11-28 15:29:16.905 332 14438.12 51.51 55963.28 88888.00 2021-11-28 15:29:17.405 332 14438.15 51.58 55963.23 88888.00 2021-11-28 15:29:17.905 332 14438.15 51.59 55963.27 88888.00 2021-11-28 15:29:18.405 332 14438.14 51.56 55963.24 88888.00 2021-11-28 15:29:18.905 332 14438.16 51.48 55963.27 88888.00 2021-11-28 15:29:19.405 332 14438.15 51.48 55963.29 88888.00 2021-11-28 15:29:19.905 332 14438.19 51.51 55963.23 88888.00 2021-11-28 15:29:20.405 332 14438.21 51.48 55963.27 88888.00 2021-11-28 15:29:20.905 332 14438.18 51.46 55963.30 88888.00 2021-11-28 15:29:21.405 332 14438.22 51.39 55963.19 88888.00 2021-11-28 15:29:21.905 332 14438.23 51.38 55963.19 88888.00 2021-11-28 15:29:22.405 332 14438.20 51.37 55963.23 88888.00 2021-11-28 15:29:22.905 332 14438.20 51.41 55963.21 88888.00 2021-11-28 15:29:23.405 332 14438.20 51.45 55963.25 88888.00 2021-11-28 15:29:23.905 332 14438.20 51.50 55963.29 88888.00 2021-11-28 15:29:24.905 332 14438.23 51.51 55963.26 88888.00 2021-11-28 15:29:25.405 332 14438.19 51.53 55963.28 88888.00 2021-11-28 15:29:25.905 332 14438.20 51.48 55963.21 88888.00 2021-11-28 15:29:26.405 332 14438.21 51.46 55963.23 88888.00 2021-11-28 15:29:26.905 332 14438.18 51.48 55963.25 88888.00 2021-11-28 15:29:27.405 332 14438.24 51.47 55963.20 88888.00 2021-11-28 15:29:27.905 332 14438.25 51.41 55963.21 88888.00 2021-11-28 15:29:28.405 332 14438.23 51.45 55963.28 88888.00 2021-11-28 15:29:28.905 332 14438.22 51.40 55963.26 88888.00 2021-11-28 15:29:29.405 332 14438.26 51.41 55963.19 88888.00 2021-11-28 15:29:29.906 332 14438.25 51.45 55963.15 88888.00 2021-11-28 15:29:30.406 332 14438.23 51.50 55963.14 88888.00 2021-11-28 15:29:30.906 332 14438.28 51.45 55963.13 88888.00 2021-11-28 15:29:31.406 332 14438.24 51.43 55963.14 88888.00 2021-11-28 15:29:31.906 332 14438.23 51.45 55963.14 88888.00 2021-11-28 15:29:32.406 332 14438.23 51.38 55963.07 88888.00 2021-11-28 15:29:32.906 332 14438.24 51.37 55963.13 88888.00 2021-11-28 15:29:33.406 332 14438.22 51.36 55963.14 88888.00 2021-11-28 15:29:33.906 332 14438.26 51.39 55963.07 88888.00 2021-11-28 15:29:34.406 332 14438.29 51.39 55963.02 88888.00 2021-11-28 15:29:34.906 332 14438.28 51.39 55963.08 88888.00 2021-11-28 15:29:35.406 332 14438.29 51.38 55963.08 88888.00 2021-11-28 15:29:35.906 332 14438.30 51.32 55963.04 88888.00 2021-11-28 15:29:36.406 332 14438.25 51.32 55963.09 88888.00 2021-11-28 15:29:36.906 332 14438.29 51.39 55963.11 88888.00 2021-11-28 15:29:37.406 332 14438.33 51.41 55963.01 88888.00 2021-11-28 15:29:37.906 332 14438.32 51.41 55963.10 88888.00 2021-11-28 15:29:38.406 332 14438.32 51.46 55963.16 88888.00 2021-11-28 15:29:38.906 332 14438.37 51.43 55963.08 88888.00 2021-11-28 15:29:39.406 332 14438.41 51.38 55963.07 88888.00 2021-11-28 15:29:39.906 332 14438.37 51.38 55963.17 88888.00 2021-11-28 15:29:40.406 332 14438.42 51.33 55963.17 88888.00 2021-11-28 15:29:40.906 332 14438.44 51.36 55963.10 88888.00 2021-11-28 15:29:41.406 332 14438.40 51.29 55963.08 88888.00 2021-11-28 15:29:41.906 332 14438.33 51.40 55963.06 88888.00 2021-11-28 15:29:42.406 332 14438.35 51.36 55963.02 88888.00 2021-11-28 15:29:42.906 332 14438.39 51.30 55963.06 88888.00 2021-11-28 15:29:43.406 332 14438.38 51.30 55963.17 88888.00 2021-11-28 15:29:43.906 332 14438.38 51.29 55963.16 88888.00 2021-11-28 15:29:44.406 332 14438.39 51.30 55963.09 88888.00 2021-11-28 15:29:44.906 332 14438.39 51.34 55963.15 88888.00 2021-11-28 15:29:45.406 332 14438.34 51.33 55963.17 88888.00 2021-11-28 15:29:45.906 332 14438.35 51.39 55963.15 88888.00 2021-11-28 15:29:46.406 332 14438.38 51.39 55963.18 88888.00 2021-11-28 15:29:46.906 332 14438.32 51.34 55963.16 88888.00 2021-11-28 15:29:47.406 332 14438.32 51.34 55963.10 88888.00 2021-11-28 15:29:47.906 332 14438.42 51.39 55963.17 88888.00 2021-11-28 15:29:48.406 332 14438.44 51.38 55963.26 88888.00 2021-11-28 15:29:48.906 332 14438.32 51.40 55963.20 88888.00 2021-11-28 15:29:49.406 332 14438.32 51.34 55963.19 88888.00 2021-11-28 15:29:49.906 332 14438.30 51.39 55963.28 88888.00 2021-11-28 15:29:50.406 332 14438.30 51.37 55963.26 88888.00 2021-11-28 15:29:50.906 332 14438.35 51.29 55963.18 88888.00 2021-11-28 15:29:51.406 332 14438.38 51.30 55963.20 88888.00 2021-11-28 15:29:51.906 332 14438.34 51.36 55963.23 88888.00 2021-11-28 15:29:52.406 332 14438.33 51.47 55963.16 88888.00 2021-11-28 15:29:52.906 332 14438.39 51.45 55963.15 88888.00 2021-11-28 15:29:53.406 332 14438.39 51.39 55963.20 88888.00 2021-11-28 15:29:53.906 332 14438.37 51.31 55963.17 88888.00 2021-11-28 15:29:54.406 332 14438.38 51.37 55963.06 88888.00 2021-11-28 15:29:54.906 332 14438.40 51.42 55963.11 88888.00 2021-11-28 15:29:55.406 332 14438.42 51.45 55963.17 88888.00 2021-11-28 15:29:55.906 332 14438.46 51.40 55963.17 88888.00 2021-11-28 15:29:56.406 332 14438.46 51.33 55963.24 88888.00 2021-11-28 15:29:56.906 332 14438.46 51.39 55963.23 88888.00 2021-11-28 15:29:57.406 332 14438.47 51.40 55963.18 88888.00 2021-11-28 15:29:57.906 332 14438.56 51.48 55963.15 88888.00 2021-11-28 15:29:58.406 332 14438.58 51.48 55963.20 88888.00 2021-11-28 15:29:58.906 332 14438.57 51.45 55963.24 88888.00 2021-11-28 15:29:59.406 332 14438.60 51.50 55963.20 88888.00 2021-11-28 15:29:59.906 332 14438.63 51.54 55963.18 88888.00 2021-11-28 15:30:00.406 332 14438.61 51.55 55963.26 88888.00 2021-11-28 15:30:00.906 332 14438.58 51.57 55963.29 88888.00 2021-11-28 15:30:01.406 332 14438.52 51.54 55963.26 88888.00 2021-11-28 15:30:01.906 332 14438.52 51.48 55963.25 88888.00 2021-11-28 15:30:02.406 332 14438.49 51.48 55963.28 88888.00 2021-11-28 15:30:02.906 332 14438.47 51.43 55963.21 88888.00 2021-11-28 15:30:03.406 332 14438.49 51.47 55963.18 88888.00 2021-11-28 15:30:03.906 332 14438.49 51.50 55963.21 88888.00 2021-11-28 15:30:04.406 332 14438.50 51.49 55963.24 88888.00 2021-11-28 15:30:04.906 332 14438.52 51.41 55963.20 88888.00 2021-11-28 15:30:05.406 332 14438.54 51.40 55963.21 88888.00 2021-11-28 15:30:05.906 332 14438.50 51.43 55963.24 88888.00 2021-11-28 15:30:06.406 332 14438.48 51.46 55963.19 88888.00 2021-11-28 15:30:06.906 332 14438.52 51.37 55963.15 88888.00 2021-11-28 15:30:07.406 332 14438.52 51.36 55963.23 88888.00 2021-11-28 15:30:08.407 332 14438.52 51.39 55963.24 88888.00 2021-11-28 15:30:08.907 332 14438.53 51.51 55963.19 88888.00 2021-11-28 15:30:09.407 332 14438.50 51.51 55963.26 88888.00 2021-11-28 15:30:09.907 332 14438.50 51.50 55963.27 88888.00 2021-11-28 15:30:10.407 332 14438.58 51.54 55963.24 88888.00 2021-11-28 15:30:10.907 332 14438.56 51.58 55963.32 88888.00 2021-11-28 15:30:11.407 332 14438.52 51.63 55963.37 88888.00 2021-11-28 15:30:11.907 332 14438.54 51.65 55963.34 88888.00 2021-11-28 15:30:12.407 332 14438.54 51.64 55963.34 88888.00 2021-11-28 15:30:12.907 332 14438.52 51.63 55963.33 88888.00 2021-11-28 15:30:13.407 332 14438.51 51.63 55963.38 88888.00 2021-11-28 15:30:13.907 332 14438.56 51.62 55963.45 88888.00 2021-11-28 15:30:14.407 332 14438.53 51.59 55963.47 88888.00 2021-11-28 15:30:14.907 332 14438.53 51.64 55963.41 88888.00 2021-11-28 15:30:15.407 332 14438.56 51.66 55963.43 88888.00 2021-11-28 15:30:15.907 332 14438.49 51.63 55963.43 88888.00 2021-11-28 15:30:16.407 332 14438.46 51.64 55963.37 88888.00 2021-11-28 15:30:16.907 332 14438.50 51.64 55963.36 88888.00 2021-11-28 15:30:17.407 332 14438.48 51.60 55963.44 88888.00 2021-11-28 15:30:17.907 332 14438.49 51.60 55963.44 88888.00 2021-11-28 15:30:18.407 332 14438.52 51.63 55963.32 88888.00 2021-11-28 15:30:18.907 332 14438.52 51.59 55963.37 88888.00 2021-11-28 15:30:19.407 332 14438.47 51.59 55963.45 88888.00 2021-11-28 15:30:19.907 332 14438.49 51.64 55963.35 88888.00 2021-11-28 15:30:20.407 332 14438.51 51.63 55963.37 88888.00 2021-11-28 15:30:20.907 332 14438.48 51.63 55963.44 88888.00 2021-11-28 15:30:21.407 332 14438.47 51.70 55963.37 88888.00 2021-11-28 15:30:21.907 332 14438.51 51.66 55963.35 88888.00 2021-11-28 15:30:22.407 332 14438.49 51.57 55963.45 88888.00 2021-11-28 15:30:22.907 332 14438.47 51.63 55963.44 88888.00 2021-11-28 15:30:23.407 332 14438.51 51.60 55963.38 88888.00 2021-11-28 15:30:23.907 332 14438.48 51.57 55963.39 88888.00 2021-11-28 15:30:24.407 332 14438.47 51.50 55963.34 88888.00 2021-11-28 15:30:24.907 332 14438.59 51.50 55963.36 88888.00 2021-11-28 15:30:25.407 332 14438.61 51.58 55963.45 88888.00 2021-11-28 15:30:25.907 332 14438.59 51.60 55963.46 88888.00 2021-11-28 15:30:26.407 332 14438.60 51.62 55963.41 88888.00 2021-11-28 15:30:26.907 332 14438.65 51.66 55963.45 88888.00 2021-11-28 15:30:27.407 332 14438.62 51.70 55963.51 88888.00 2021-11-28 15:30:27.907 332 14438.65 51.71 55963.46 88888.00 2021-11-28 15:30:28.407 332 14438.62 51.72 55963.41 88888.00 2021-11-28 15:30:28.907 332 14438.52 51.62 55963.53 88888.00 2021-11-28 15:30:29.407 332 14438.51 51.63 55963.54 88888.00 2021-11-28 15:30:29.907 332 14438.52 51.72 55963.56 88888.00 2021-11-28 15:30:30.407 332 14438.51 51.77 55963.58 88888.00 2021-11-28 15:30:30.907 332 14438.49 51.73 55963.54 88888.00 2021-11-28 15:30:31.407 332 14438.53 51.65 55963.53 88888.00 2021-11-28 15:30:31.907 332 14438.50 51.62 55963.57 88888.00 2021-11-28 15:30:32.407 332 14438.49 51.71 55963.54 88888.00 2021-11-28 15:30:32.907 332 14438.50 51.74 55963.51 88888.00 2021-11-28 15:30:33.407 332 14438.51 51.81 55963.62 88888.00 2021-11-28 15:30:33.907 332 14438.50 51.77 55963.57 88888.00 2021-11-28 15:30:34.407 332 14438.50 51.75 55963.55 88888.00 2021-11-28 15:30:34.907 332 14438.51 51.77 55963.62 88888.00 2021-11-28 15:30:35.407 332 14438.47 51.79 55963.64 88888.00 2021-11-28 15:30:35.907 332 14438.49 51.71 55963.64 88888.00 2021-11-28 15:30:36.407 332 14438.48 51.71 55963.73 88888.00 2021-11-28 15:30:36.907 332 14438.48 51.72 55963.76 88888.00 2021-11-28 15:30:37.407 332 14438.48 51.76 55963.73 88888.00 2021-11-28 15:30:37.907 332 14438.42 51.80 55963.72 88888.00 2021-11-28 15:30:38.407 332 14438.46 51.84 55963.66 88888.00 2021-11-28 15:30:38.907 332 14438.49 51.77 55963.69 88888.00 2021-11-28 15:30:39.407 332 14438.48 51.74 55963.67 88888.00 2021-11-28 15:30:39.907 332 14438.52 51.79 55963.66 88888.00 2021-11-28 15:30:40.407 332 14438.49 51.77 55963.71 88888.00 2021-11-28 15:30:40.907 332 14438.52 51.85 55963.75 88888.00 2021-11-28 15:30:41.407 332 14438.60 51.92 55963.65 88888.00 2021-11-28 15:30:41.907 332 14438.59 51.92 55963.63 88888.00 2021-11-28 15:30:42.407 332 14438.52 51.91 55963.71 88888.00 2021-11-28 15:30:42.907 332 14438.57 51.88 55963.64 88888.00 2021-11-28 15:30:43.407 332 14438.50 51.83 55963.56 88888.00 2021-11-28 15:30:43.907 332 14438.46 51.80 55963.55 88888.00 2021-11-28 15:30:44.407 332 14438.47 51.75 55963.54 88888.00 2021-11-28 15:30:44.907 332 14438.48 51.76 55963.65 88888.00 2021-11-28 15:30:45.407 332 14438.46 51.80 55963.63 88888.00 2021-11-28 15:30:45.907 332 14438.51 51.87 55963.55 88888.00 2021-11-28 15:30:46.407 332 14438.53 51.92 55963.60 88888.00 2021-11-28 15:30:46.907 332 14438.50 51.93 55963.58 88888.00 2021-11-28 15:30:47.407 332 14438.54 51.88 55963.55 88888.00 2021-11-28 15:30:47.907 332 14438.53 51.84 55963.57 88888.00 2021-11-28 15:30:48.407 332 14438.51 51.88 55963.58 88888.00 2021-11-28 15:30:48.907 332 14438.54 51.89 55963.53 88888.00 2021-11-28 15:30:49.407 332 14438.52 51.90 55963.66 88888.00 2021-11-28 15:30:49.907 332 14438.51 51.85 55963.75 88888.00 2021-11-28 15:30:50.407 332 14438.51 51.84 55963.67 88888.00 2021-11-28 15:30:50.907 332 14438.42 51.89 55963.66 88888.00 2021-11-28 15:30:51.407 332 14438.34 51.91 55963.63 88888.00 2021-11-28 15:30:51.907 332 14438.34 52.02 55963.61 88888.00 2021-11-28 15:30:52.407 332 14438.30 52.05 55963.65 88888.00 2021-11-28 15:30:52.907 332 14438.34 52.08 55963.63 88888.00 2021-11-28 15:30:53.407 332 14438.32 52.06 55963.63 88888.00 2021-11-28 15:30:53.907 332 14438.23 51.99 55963.63 88888.00 2021-11-28 15:30:54.407 332 14438.19 51.97 55963.58 88888.00 2021-11-28 15:30:54.907 332 14438.19 52.00 55963.70 88888.00 2021-11-28 15:30:55.407 332 14438.16 51.93 55963.71 88888.00 2021-11-28 15:30:55.907 332 14438.14 51.96 55963.72 88888.00 2021-11-28 15:30:56.407 332 14438.13 51.98 55963.74 88888.00 2021-11-28 15:30:56.907 332 14438.14 51.90 55963.71 88888.00 2021-11-28 15:30:57.407 332 14438.13 51.92 55963.77 88888.00 2021-11-28 15:30:57.907 332 14438.11 52.02 55963.83 88888.00 2021-11-28 15:30:58.407 332 14438.15 52.06 55963.81 88888.00 2021-11-28 15:30:58.907 332 14438.10 52.10 55963.83 88888.00 2021-11-28 15:30:59.907 332 14438.10 52.24 55963.90 88888.00 2021-11-28 15:31:00.407 332 14438.09 52.27 55963.86 88888.00 2021-11-28 15:31:00.907 332 14438.06 52.23 55963.90 88888.00 2021-11-28 15:31:01.407 332 14438.07 52.19 55963.90 88888.00 2021-11-28 15:31:01.907 332 14438.11 52.19 55963.91 88888.00 2021-11-28 15:31:02.407 332 14438.07 52.18 55964.02 88888.00 2021-11-28 15:31:02.907 332 14438.07 52.09 55964.01 88888.00 2021-11-28 15:31:03.407 332 14438.03 52.11 55964.02 88888.00 2021-11-28 15:31:03.907 332 14438.11 52.16 55963.93 88888.00 2021-11-28 15:31:04.407 332 14438.12 52.15 55963.93 88888.00 2021-11-28 15:31:04.908 332 14438.09 52.15 55963.92 88888.00 2021-11-28 15:31:05.408 332 14438.09 52.18 55964.02 88888.00 2021-11-28 15:31:05.908 332 14438.11 52.10 55964.03 88888.00 2021-11-28 15:31:06.408 332 14438.20 52.17 55964.05 88888.00 2021-11-28 15:31:06.908 332 14438.14 52.22 55964.05 88888.00 2021-11-28 15:31:07.408 332 14438.11 52.28 55964.00 88888.00 2021-11-28 15:31:07.908 332 14438.06 52.21 55964.08 88888.00 2021-11-28 15:31:08.408 332 14438.05 52.16 55964.00 88888.00 2021-11-28 15:31:08.908 332 14438.01 52.24 55964.03 88888.00 2021-11-28 15:31:09.408 332 14437.98 52.24 55963.95 88888.00 2021-11-28 15:31:09.908 332 14438.00 52.25 55963.93 88888.00 2021-11-28 15:31:10.408 332 14437.98 52.24 55963.95 88888.00 2021-11-28 15:31:10.908 332 14437.96 52.21 55964.02 88888.00 2021-11-28 15:31:11.408 332 14437.94 52.17 55963.98 88888.00 2021-11-28 15:31:11.908 332 14437.94 52.17 55964.01 88888.00 2021-11-28 15:31:12.408 332 14437.94 52.17 55964.02 88888.00 2021-11-28 15:31:12.908 332 14437.95 52.21 55963.99 88888.00 2021-11-28 15:31:13.408 332 14437.89 52.28 55963.95 88888.00 2021-11-28 15:31:13.908 332 14437.89 52.35 55963.98 88888.00 2021-11-28 15:31:14.408 332 14437.89 52.33 55964.02 88888.00 2021-11-28 15:31:14.908 332 14437.92 52.35 55963.95 88888.00 2021-11-28 15:31:15.408 332 14437.87 52.36 55964.01 88888.00 2021-11-28 15:31:15.908 332 14437.85 52.39 55963.98 88888.00 2021-11-28 15:31:16.408 332 14437.83 52.43 55963.96 88888.00 2021-11-28 15:31:16.908 332 14437.82 52.40 55963.94 88888.00 2021-11-28 15:31:17.408 332 14437.79 52.36 55963.99 88888.00 2021-11-28 15:31:17.908 332 14437.78 52.39 55963.95 88888.00 2021-11-28 15:31:18.408 332 14437.74 52.42 55963.96 88888.00 2021-11-28 15:31:18.908 332 14437.72 52.39 55963.92 88888.00 2021-11-28 15:31:19.408 332 14437.72 52.43 55964.03 88888.00 2021-11-28 15:31:19.908 332 14437.72 52.44 55964.02 88888.00 2021-11-28 15:31:20.408 332 14437.70 52.49 55964.08 88888.00 2021-11-28 15:31:20.908 332 14437.70 52.48 55964.02 88888.00 2021-11-28 15:31:21.408 332 14437.66 52.40 55964.07 88888.00 2021-11-28 15:31:21.908 332 14437.68 52.40 55964.07 88888.00 2021-11-28 15:31:22.408 332 14437.64 52.41 55964.12 88888.00 2021-11-28 15:31:22.908 332 14437.65 52.38 55964.08 88888.00 2021-11-28 15:31:23.408 332 14437.64 52.35 55964.08 88888.00 2021-11-28 15:31:23.908 332 14437.66 52.36 55964.05 88888.00 2021-11-28 15:31:24.408 332 14437.60 52.34 55964.11 88888.00 2021-11-28 15:31:24.908 332 14437.60 52.47 55964.07 88888.00 2021-11-28 15:31:25.408 332 14437.60 52.48 55964.12 88888.00 2021-11-28 15:31:25.908 332 14437.64 52.49 55964.14 88888.00 2021-11-28 15:31:26.408 332 14437.64 52.47 55964.17 88888.00 2021-11-28 15:31:26.908 332 14437.64 52.44 55964.16 88888.00 2021-11-28 15:31:27.408 332 14437.64 52.38 55964.10 88888.00 2021-11-28 15:31:27.908 332 14437.61 52.39 55964.12 88888.00 2021-11-28 15:31:28.408 332 14437.58 52.45 55964.07 88888.00 2021-11-28 15:31:28.908 332 14437.58 52.49 55964.08 88888.00 2021-11-28 15:31:29.408 332 14437.57 52.51 55964.08 88888.00 2021-11-28 15:31:29.908 332 14437.56 52.59 55964.12 88888.00 2021-11-28 15:31:30.408 332 14437.58 52.59 55964.05 88888.00 2021-11-28 15:31:30.908 332 14437.56 52.60 55964.11 88888.00 2021-11-28 15:31:31.408 332 14437.57 52.59 55964.11 88888.00 2021-11-28 15:31:31.908 332 14437.52 52.57 55964.10 88888.00 2021-11-28 15:31:32.408 332 14437.56 52.68 55964.02 88888.00 2021-11-28 15:31:32.908 332 14437.54 52.66 55964.04 88888.00 2021-11-28 15:31:33.408 332 14437.52 52.66 55964.12 88888.00 2021-11-28 15:31:33.908 332 14437.50 52.69 55964.13 88888.00 2021-11-28 15:31:34.408 332 14437.51 52.74 55964.00 88888.00 2021-11-28 15:31:34.908 332 14437.52 52.69 55964.04 88888.00 2021-11-28 15:31:35.408 332 14437.52 52.74 55964.11 88888.00 2021-11-28 15:31:35.908 332 14437.50 52.69 55964.13 88888.00 2021-11-28 15:31:36.408 332 14437.49 52.68 55964.08 88888.00 2021-11-28 15:31:36.908 332 14437.50 52.72 55964.04 88888.00 2021-11-28 15:31:37.908 332 14437.54 52.81 55964.04 88888.00 2021-11-28 15:31:38.408 332 14437.51 52.83 55964.09 88888.00 2021-11-28 15:31:38.908 332 14437.49 52.76 55964.08 88888.00 2021-11-28 15:31:39.408 332 14437.48 52.74 55964.09 88888.00 2021-11-28 15:31:39.908 332 14437.47 52.77 55964.08 88888.00 2021-11-28 15:31:40.408 332 14437.45 52.77 55964.11 88888.00 2021-11-28 15:31:40.908 332 14437.45 52.83 55964.17 88888.00 2021-11-28 15:31:41.408 332 14437.44 52.89 55964.18 88888.00 2021-11-28 15:31:41.908 332 14437.44 52.87 55964.19 88888.00 2021-11-28 15:31:42.408 332 14437.44 52.98 55964.19 88888.00 2021-11-28 15:31:42.909 332 14437.40 52.94 55964.18 88888.00 2021-11-28 15:31:43.409 332 14437.40 53.00 55964.17 88888.00 2021-11-28 15:31:43.909 332 14437.42 52.97 55964.21 88888.00 2021-11-28 15:31:44.409 332 14437.42 52.99 55964.22 88888.00 2021-11-28 15:31:44.909 332 14437.41 52.94 55964.18 88888.00 2021-11-28 15:31:45.409 332 14437.42 52.97 55964.12 88888.00 2021-11-28 15:31:45.909 332 14437.40 52.90 55964.09 88888.00 2021-11-28 15:31:46.409 332 14437.39 52.91 55964.13 88888.00 2021-11-28 15:31:46.909 332 14437.40 52.99 55964.09 88888.00 2021-11-28 15:31:47.409 332 14437.39 52.98 55964.11 88888.00 2021-11-28 15:31:47.909 332 14437.40 52.97 55964.05 88888.00 2021-11-28 15:31:48.409 332 14437.40 52.99 55964.03 88888.00 2021-11-28 15:31:48.909 332 14437.45 52.95 55964.05 88888.00 2021-11-28 15:31:49.409 332 14437.41 53.03 55964.04 88888.00 2021-11-28 15:31:49.909 332 14437.40 53.08 55964.00 88888.00 2021-11-28 15:31:50.409 332 14437.42 53.07 55964.03 88888.00 2021-11-28 15:31:50.909 332 14437.41 53.08 55964.13 88888.00 2021-11-28 15:31:51.409 332 14437.44 53.09 55964.13 88888.00 2021-11-28 15:31:51.909 332 14437.42 53.07 55964.14 88888.00 2021-11-28 15:31:52.409 332 14437.42 53.06 55964.16 88888.00 2021-11-28 15:31:52.909 332 14437.42 53.09 55964.17 88888.00 2021-11-28 15:31:53.409 332 14437.46 53.04 55964.14 88888.00 2021-11-28 15:31:53.909 332 14437.42 53.07 55964.12 88888.00 2021-11-28 15:31:54.409 332 14437.44 53.14 55964.11 88888.00 2021-11-28 15:31:54.909 332 14437.42 53.09 55964.14 88888.00 2021-11-28 15:31:55.409 332 14437.38 53.04 55964.21 88888.00 2021-11-28 15:31:55.909 332 14437.40 53.06 55964.16 88888.00 2021-11-28 15:31:56.409 332 14437.36 53.06 55964.17 88888.00 2021-11-28 15:31:56.909 332 14437.39 52.98 55964.12 88888.00 2021-11-28 15:31:57.409 332 14437.39 52.94 55964.16 88888.00 2021-11-28 15:31:57.909 332 14437.40 53.01 55964.21 88888.00 2021-11-28 15:31:58.409 332 14437.40 53.03 55964.21 88888.00 2021-11-28 15:31:58.909 332 14437.37 53.07 55964.19 88888.00 2021-11-28 15:31:59.409 332 14437.40 53.07 55964.14 88888.00 2021-11-28 15:31:59.909 332 14437.40 53.15 55964.17 88888.00 2021-11-28 15:32:00.409 332 14437.39 53.24 55964.17 88888.00 2021-11-28 15:32:01.409 332 14437.38 53.20 55964.17 88888.00 2021-11-28 15:32:01.909 332 14437.37 53.15 55964.11 88888.00 2021-11-28 15:32:02.409 332 14437.40 53.19 55964.12 88888.00 2021-11-28 15:32:02.909 332 14437.42 53.23 55964.10 88888.00 2021-11-28 15:32:03.409 332 14437.38 53.14 55964.11 88888.00 2021-11-28 15:32:03.909 332 14437.37 53.17 55964.08 88888.00 2021-11-28 15:32:04.409 332 14437.40 53.19 55964.12 88888.00 2021-11-28 15:32:04.909 332 14437.39 53.21 55964.07 88888.00 2021-11-28 15:32:05.409 332 14437.38 53.24 55964.03 88888.00 2021-11-28 15:32:05.909 332 14437.37 53.20 55964.00 88888.00 2021-11-28 15:32:06.409 332 14437.31 53.21 55963.98 88888.00 2021-11-28 15:32:06.909 332 14437.28 53.25 55963.96 88888.00 2021-11-28 15:32:07.409 332 14437.27 53.20 55963.93 88888.00 2021-11-28 15:32:07.909 332 14437.29 53.11 55963.96 88888.00 2021-11-28 15:32:08.409 332 14437.28 53.10 55963.95 88888.00 2021-11-28 15:32:08.909 332 14437.23 53.19 55963.90 88888.00 2021-11-28 15:32:09.409 332 14437.21 53.16 55963.86 88888.00 2021-11-28 15:32:09.909 332 14437.19 53.25 55963.95 88888.00 2021-11-28 15:32:10.409 332 14437.23 53.20 55963.94 88888.00 2021-11-28 15:32:11.409 332 14437.21 53.23 55963.90 88888.00 2021-11-28 15:32:11.909 332 14437.19 53.27 55963.84 88888.00 2021-11-28 15:32:12.409 332 14437.16 53.21 55963.88 88888.00 2021-11-28 15:32:12.909 332 14437.14 53.28 55963.89 88888.00 2021-11-28 15:32:13.409 332 14437.12 53.29 55963.92 88888.00 2021-11-28 15:32:13.909 332 14437.17 53.25 55963.80 88888.00 2021-11-28 15:32:14.409 332 14437.19 53.25 55963.76 88888.00 2021-11-28 15:32:14.909 332 14437.22 53.26 55963.74 88888.00 2021-11-28 15:32:15.409 332 14437.19 53.27 55963.76 88888.00 2021-11-28 15:32:15.909 332 14437.18 53.25 55963.72 88888.00 2021-11-28 15:32:16.409 332 14437.21 53.24 55963.73 88888.00 2021-11-28 15:32:16.909 332 14437.22 53.20 55963.79 88888.00 2021-11-28 15:32:17.409 332 14437.26 53.18 55963.77 88888.00 2021-11-28 15:32:17.909 332 14437.32 53.17 55963.77 88888.00 2021-11-28 15:32:18.409 332 14437.32 53.21 55963.71 88888.00 2021-11-28 15:32:18.909 332 14437.30 53.25 55963.73 88888.00 2021-11-28 15:32:19.409 332 14437.32 53.23 55963.72 88888.00 2021-11-28 15:32:19.909 332 14437.30 53.21 55963.71 88888.00 2021-11-28 15:32:20.409 332 14437.30 53.16 55963.64 88888.00 2021-11-28 15:32:20.909 332 14437.31 53.21 55963.72 88888.00 2021-11-28 15:32:21.409 332 14437.30 53.19 55963.67 88888.00 2021-11-28 15:32:21.909 332 14437.28 53.20 55963.64 88888.00 2021-11-28 15:32:22.409 332 14437.29 53.20 55963.61 88888.00 2021-11-28 15:32:22.909 332 14437.30 53.18 55963.66 88888.00 2021-11-28 15:32:23.409 332 14437.33 53.12 55963.67 88888.00 2021-11-28 15:32:23.909 332 14437.33 53.12 55963.74 88888.00 2021-11-28 15:32:24.409 332 14437.37 53.07 55963.66 88888.00 2021-11-28 15:32:24.909 332 14437.33 53.11 55963.65 88888.00 2021-11-28 15:32:25.409 332 14437.36 53.15 55963.60 88888.00 2021-11-28 15:32:25.909 332 14437.30 53.15 55963.64 88888.00 2021-11-28 15:32:26.409 332 14437.31 53.07 55963.57 88888.00 2021-11-28 15:32:26.909 332 14437.24 53.04 55963.56 88888.00 2021-11-28 15:32:27.409 332 14437.28 53.04 55963.47 88888.00 2021-11-28 15:32:27.909 332 14437.24 53.04 55963.46 88888.00 2021-11-28 15:32:28.409 332 14437.27 53.03 55963.41 88888.00 2021-11-28 15:32:28.909 332 14437.23 52.98 55963.45 88888.00 2021-11-28 15:32:29.409 332 14437.24 53.00 55963.46 88888.00 2021-11-28 15:32:29.909 332 14437.24 53.01 55963.52 88888.00 2021-11-28 15:32:30.409 332 14437.23 53.03 55963.46 88888.00 2021-11-28 15:32:30.909 332 14437.22 53.02 55963.41 88888.00 2021-11-28 15:32:31.410 332 14437.27 52.99 55963.38 88888.00 2021-11-28 15:32:31.910 332 14437.29 53.04 55963.44 88888.00 2021-11-28 15:32:32.410 332 14437.30 53.07 55963.36 88888.00 2021-11-28 15:32:32.910 332 14437.27 53.04 55963.32 88888.00 2021-11-28 15:32:33.410 332 14437.24 53.06 55963.29 88888.00 2021-11-28 15:32:33.910 332 14437.31 53.00 55963.28 88888.00 2021-11-28 15:32:34.410 332 14437.27 52.98 55963.30 88888.00 2021-11-28 15:32:34.910 332 14437.23 52.95 55963.32 88888.00 2021-11-28 15:32:35.410 332 14437.21 53.02 55963.33 88888.00 2021-11-28 15:32:35.910 332 14437.23 52.94 55963.25 88888.00 2021-11-28 15:32:36.410 332 14437.24 52.93 55963.29 88888.00 2021-11-28 15:32:36.910 332 14437.26 52.97 55963.24 88888.00 2021-11-28 15:32:37.410 332 14437.26 53.00 55963.29 88888.00 2021-11-28 15:32:37.910 332 14437.28 53.00 55963.29 88888.00 2021-11-28 15:32:38.410 332 14437.27 53.00 55963.32 88888.00 2021-11-28 15:32:38.910 332 14437.28 52.99 55963.27 88888.00 2021-11-28 15:32:39.410 332 14437.28 53.06 55963.28 88888.00 2021-11-28 15:32:39.910 332 14437.28 53.00 55963.23 88888.00 2021-11-28 15:32:40.410 332 14437.31 53.00 55963.24 88888.00 2021-11-28 15:32:40.910 332 14437.29 52.94 55963.23 88888.00 2021-11-28 15:32:41.410 332 14437.28 53.00 55963.17 88888.00 2021-11-28 15:32:41.910 332 14437.26 53.02 55963.17 88888.00 2021-11-28 15:32:42.410 332 14437.29 53.01 55963.16 88888.00 2021-11-28 15:32:42.910 332 14437.29 53.07 55963.21 88888.00 2021-11-28 15:32:43.410 332 14437.28 53.08 55963.19 88888.00 2021-11-28 15:32:43.910 332 14437.26 53.08 55963.25 88888.00 2021-11-28 15:32:44.410 332 14437.26 53.04 55963.17 88888.00 2021-11-28 15:32:44.910 332 14437.26 52.95 55963.18 88888.00 2021-11-28 15:32:45.410 332 14437.22 52.89 55963.17 88888.00 2021-11-28 15:32:45.910 332 14437.21 52.93 55963.17 88888.00 2021-11-28 15:32:46.410 332 14437.22 52.94 55963.15 88888.00 2021-11-28 15:32:46.910 332 14437.23 52.98 55963.11 88888.00 2021-11-28 15:32:47.410 332 14437.19 53.04 55963.16 88888.00 2021-11-28 15:32:47.910 332 14437.21 53.11 55963.09 88888.00 2021-11-28 15:32:48.410 332 14437.20 53.11 55963.10 88888.00 2021-11-28 15:32:48.910 332 14437.20 53.10 55963.08 88888.00 2021-11-28 15:32:49.410 332 14437.20 53.12 55963.08 88888.00 2021-11-28 15:32:49.910 332 14437.27 53.19 55963.08 88888.00 2021-11-28 15:32:50.410 332 14437.32 53.19 55963.06 88888.00 2021-11-28 15:32:50.910 332 14437.30 53.11 55963.14 88888.00 2021-11-28 15:32:51.410 332 14437.33 53.02 55963.18 88888.00 2021-11-28 15:32:51.910 332 14437.32 53.00 55963.18 88888.00 2021-11-28 15:32:52.910 332 14437.38 53.01 55963.11 88888.00 2021-11-28 15:32:53.410 332 14437.38 52.97 55963.05 88888.00 2021-11-28 15:32:53.910 332 14437.37 53.06 55963.01 88888.00 2021-11-28 15:32:54.410 332 14437.31 53.03 55963.06 88888.00 2021-11-28 15:32:54.910 332 14437.33 52.98 55962.99 88888.00 2021-11-28 15:32:55.410 332 14437.37 52.98 55963.06 88888.00 2021-11-28 15:32:55.910 332 14437.40 52.86 55963.06 88888.00 2021-11-28 15:32:56.410 332 14437.41 52.85 55963.08 88888.00 2021-11-28 15:32:56.910 332 14437.37 52.90 55963.08 88888.00 2021-11-28 15:32:57.410 332 14437.39 52.87 55963.01 88888.00 2021-11-28 15:32:57.910 332 14437.38 52.86 55963.05 88888.00 2021-11-28 15:32:58.410 332 14437.37 52.90 55963.00 88888.00 2021-11-28 15:32:58.910 332 14437.38 52.87 55963.04 88888.00 2021-11-28 15:32:59.410 332 14437.37 52.82 55963.00 88888.00 2021-11-28 15:32:59.910 332 14437.37 52.83 55962.92 88888.00 2021-11-28 15:33:00.410 332 14437.37 52.90 55962.99 88888.00 2021-11-28 15:33:00.910 332 14437.41 52.90 55962.91 88888.00 2021-11-28 15:33:01.410 332 14437.40 52.91 55962.89 88888.00 2021-11-28 15:33:01.910 332 14437.39 52.97 55962.91 88888.00 2021-11-28 15:33:02.910 332 14437.36 53.00 55962.96 88888.00 2021-11-28 15:33:03.410 332 14437.37 52.94 55962.94 88888.00 2021-11-28 15:33:03.910 332 14437.38 52.86 55963.01 88888.00 2021-11-28 15:33:04.410 332 14437.40 52.90 55963.02 88888.00 2021-11-28 15:33:04.910 332 14437.42 52.93 55962.94 88888.00 2021-11-28 15:33:05.410 332 14437.38 52.98 55962.98 88888.00 2021-11-28 15:33:05.910 332 14437.37 53.04 55962.90 88888.00 2021-11-28 15:33:06.410 332 14437.35 52.94 55962.91 88888.00 2021-11-28 15:33:06.910 332 14437.32 52.94 55962.86 88888.00 2021-11-28 15:33:07.410 332 14437.38 52.93 55962.82 88888.00 2021-11-28 15:33:07.910 332 14437.36 52.90 55962.82 88888.00 2021-11-28 15:33:08.410 332 14437.39 52.99 55962.72 88888.00 2021-11-28 15:33:08.910 332 14437.41 52.90 55962.71 88888.00 2021-11-28 15:33:09.410 332 14437.36 52.89 55962.77 88888.00 2021-11-28 15:33:09.910 332 14437.33 52.89 55962.85 88888.00 2021-11-28 15:33:10.410 332 14437.30 52.90 55962.90 88888.00 2021-11-28 15:33:10.910 332 14437.30 53.01 55962.83 88888.00 2021-11-28 15:33:11.410 332 14437.26 53.06 55962.74 88888.00 2021-11-28 15:33:11.910 332 14437.19 53.02 55962.77 88888.00 2021-11-28 15:33:12.910 332 14437.22 53.07 55962.89 88888.00 2021-11-28 15:33:13.410 332 14437.17 53.03 55962.82 88888.00 2021-11-28 15:33:13.910 332 14437.18 53.11 55962.81 88888.00 2021-11-28 15:33:14.410 332 14437.16 53.04 55962.80 88888.00 2021-11-28 15:33:14.910 332 14437.16 52.98 55962.82 88888.00 2021-11-28 15:33:15.410 332 14437.14 52.97 55962.91 88888.00 2021-11-28 15:33:15.910 332 14437.21 53.02 55962.86 88888.00 2021-11-28 15:33:16.410 332 14437.23 53.06 55962.91 88888.00 2021-11-28 15:33:16.910 332 14437.23 53.15 55962.92 88888.00 2021-11-28 15:33:17.410 332 14437.22 53.10 55962.95 88888.00 2021-11-28 15:33:17.910 332 14437.21 53.08 55962.99 88888.00 2021-11-28 15:33:18.410 332 14437.23 53.15 55962.87 88888.00 2021-11-28 15:33:18.910 332 14437.22 53.12 55962.87 88888.00 2021-11-28 15:33:19.410 332 14437.32 53.17 55962.87 88888.00 2021-11-28 15:33:19.910 332 14437.33 53.20 55962.90 88888.00 2021-11-28 15:33:20.410 332 14437.27 53.20 55962.90 88888.00 2021-11-28 15:33:20.910 332 14437.30 53.18 55962.91 88888.00 2021-11-28 15:33:21.410 332 14437.28 53.17 55963.00 88888.00 2021-11-28 15:33:21.910 332 14437.26 53.19 55962.96 88888.00 2021-11-28 15:33:22.911 332 14437.22 53.21 55962.95 88888.00 2021-11-28 15:33:23.411 332 14437.29 53.24 55962.94 88888.00 2021-11-28 15:33:23.911 332 14437.22 53.18 55962.97 88888.00 2021-11-28 15:33:24.411 332 14437.23 53.23 55962.91 88888.00 2021-11-28 15:33:24.911 332 14437.19 53.23 55962.98 88888.00 2021-11-28 15:33:25.411 332 14437.19 53.23 55962.98 88888.00 2021-11-28 15:33:25.911 332 14437.19 53.21 55963.08 88888.00 2021-11-28 15:33:26.411 332 14437.18 53.21 55963.00 88888.00 2021-11-28 15:33:26.911 332 14437.20 53.19 55962.95 88888.00 2021-11-28 15:33:27.411 332 14437.16 53.21 55962.98 88888.00 2021-11-28 15:33:27.911 332 14437.17 53.23 55962.95 88888.00 2021-11-28 15:33:28.411 332 14437.13 53.23 55963.00 88888.00 2021-11-28 15:33:28.911 332 14437.16 53.20 55962.98 88888.00 2021-11-28 15:33:29.411 332 14437.12 53.26 55963.02 88888.00 2021-11-28 15:33:29.911 332 14437.10 53.27 55962.99 88888.00 2021-11-28 15:33:30.411 332 14437.11 53.27 55962.96 88888.00 2021-11-28 15:33:30.911 332 14437.08 53.23 55963.00 88888.00 2021-11-28 15:33:31.411 332 14437.08 53.21 55962.96 88888.00 2021-11-28 15:33:31.911 332 14437.07 53.15 55962.94 88888.00 2021-11-28 15:33:32.411 332 14437.09 53.17 55962.89 88888.00 2021-11-28 15:33:32.911 332 14437.07 53.18 55962.94 88888.00 2021-11-28 15:33:33.411 332 14437.07 53.23 55962.91 88888.00 2021-11-28 15:33:33.911 332 14437.08 53.24 55963.00 88888.00 2021-11-28 15:33:34.411 332 14437.08 53.26 55963.00 88888.00 2021-11-28 15:33:34.911 332 14437.17 53.21 55963.02 88888.00 2021-11-28 15:33:35.411 332 14437.23 53.16 55963.01 88888.00 2021-11-28 15:33:35.911 332 14437.24 53.19 55962.96 88888.00 2021-11-28 15:33:36.411 332 14437.17 53.25 55963.00 88888.00 2021-11-28 15:33:36.911 332 14437.14 53.17 55962.99 88888.00 2021-11-28 15:33:37.411 332 14437.14 53.24 55963.06 88888.00 2021-11-28 15:33:37.911 332 14437.16 53.20 55963.00 88888.00 2021-11-28 15:33:38.411 332 14437.16 53.17 55963.01 88888.00 2021-11-28 15:33:38.911 332 14437.16 53.11 55963.02 88888.00 2021-11-28 15:33:39.411 332 14437.24 53.11 55963.00 88888.00 2021-11-28 15:33:39.911 332 14437.28 53.08 55962.99 88888.00 2021-11-28 15:33:40.411 332 14437.29 53.10 55962.90 88888.00 2021-11-28 15:33:40.911 332 14437.26 53.11 55962.97 88888.00 2021-11-28 15:33:41.411 332 14437.28 53.11 55962.97 88888.00 2021-11-28 15:33:41.911 332 14437.30 53.15 55962.94 88888.00 2021-11-28 15:33:42.411 332 14437.31 53.16 55962.91 88888.00 2021-11-28 15:33:42.911 332 14437.31 53.08 55962.90 88888.00 2021-11-28 15:33:43.411 332 14437.24 53.11 55962.90 88888.00 2021-11-28 15:33:43.911 332 14437.26 53.14 55962.81 88888.00 2021-11-28 15:33:44.411 332 14437.22 53.18 55962.82 88888.00 2021-11-28 15:33:44.911 332 14437.22 53.11 55962.81 88888.00 2021-11-28 15:33:45.411 332 14437.26 53.11 55962.81 88888.00 2021-11-28 15:33:45.911 332 14437.26 53.14 55962.90 88888.00 2021-11-28 15:33:46.411 332 14437.23 53.09 55962.86 88888.00 2021-11-28 15:33:46.911 332 14437.21 53.01 55962.89 88888.00 2021-11-28 15:33:47.411 332 14437.22 53.06 55962.86 88888.00 2021-11-28 15:33:47.911 332 14437.26 53.11 55962.79 88888.00 2021-11-28 15:33:48.411 332 14437.20 53.11 55962.78 88888.00 2021-11-28 15:33:48.911 332 14437.22 53.07 55962.71 88888.00 2021-11-28 15:33:49.411 332 14437.19 52.98 55962.71 88888.00 2021-11-28 15:33:49.911 332 14437.19 52.99 55962.71 88888.00 2021-11-28 15:33:50.411 332 14437.22 53.01 55962.67 88888.00 2021-11-28 15:33:50.911 332 14437.18 52.97 55962.74 88888.00 2021-11-28 15:33:51.411 332 14437.24 52.89 55962.66 88888.00 2021-11-28 15:33:51.911 332 14437.32 52.85 55962.68 88888.00 2021-11-28 15:33:52.411 332 14437.30 52.87 55962.66 88888.00 2021-11-28 15:33:52.911 332 14437.33 52.99 55962.55 88888.00 2021-11-28 15:33:53.411 332 14437.32 52.89 55962.63 88888.00 2021-11-28 15:33:53.911 332 14437.32 52.84 55962.64 88888.00 2021-11-28 15:33:54.411 332 14437.33 52.90 55962.59 88888.00 2021-11-28 15:33:54.911 332 14437.28 52.91 55962.64 88888.00 2021-11-28 15:33:55.411 332 14437.31 52.86 55962.55 88888.00 2021-11-28 15:33:55.911 332 14437.37 52.80 55962.54 88888.00 2021-11-28 15:33:56.411 332 14437.33 52.84 55962.58 88888.00 2021-11-28 15:33:56.911 332 14437.33 52.90 55962.49 88888.00 2021-11-28 15:33:57.411 332 14437.37 52.85 55962.52 88888.00 2021-11-28 15:33:57.911 332 14437.36 52.83 55962.57 88888.00 2021-11-28 15:33:58.411 332 14437.32 52.83 55962.39 88888.00 2021-11-28 15:33:58.911 332 14437.33 52.77 55962.38 88888.00 2021-11-28 15:33:59.411 332 14437.30 52.76 55962.43 88888.00 2021-11-28 15:33:59.911 332 14437.33 52.67 55962.36 88888.00 2021-11-28 15:34:00.911 332 14437.30 52.77 55962.46 88888.00 2021-11-28 15:34:01.411 332 14437.33 52.73 55962.35 88888.00 2021-11-28 15:34:01.911 332 14437.38 52.68 55962.35 88888.00 2021-11-28 15:34:02.411 332 14437.35 52.68 55962.42 88888.00 2021-11-28 15:34:02.911 332 14437.38 52.73 55962.38 88888.00 2021-11-28 15:34:03.411 332 14437.40 52.69 55962.38 88888.00 2021-11-28 15:34:03.911 332 14437.36 52.64 55962.39 88888.00 2021-11-28 15:34:04.411 332 14437.36 52.68 55962.29 88888.00 2021-11-28 15:34:04.911 332 14437.38 52.66 55962.23 88888.00 2021-11-28 15:34:05.411 332 14437.37 52.66 55962.30 88888.00 2021-11-28 15:34:05.911 332 14437.38 52.65 55962.32 88888.00 2021-11-28 15:34:06.411 332 14437.42 52.68 55962.29 88888.00 2021-11-28 15:34:06.911 332 14437.38 52.69 55962.31 88888.00 2021-11-28 15:34:07.411 332 14437.38 52.66 55962.27 88888.00 2021-11-28 15:34:07.911 332 14437.46 52.60 55962.23 88888.00 2021-11-28 15:34:08.411 332 14437.46 52.55 55962.26 88888.00 2021-11-28 15:34:08.911 332 14437.42 52.52 55962.24 88888.00 2021-11-28 15:34:09.411 332 14437.45 52.56 55962.20 88888.00 2021-11-28 15:34:09.911 332 14437.48 52.58 55962.19 88888.00 2021-11-28 15:34:10.411 332 14437.44 52.60 55962.27 88888.00 2021-11-28 15:34:10.912 332 14437.44 52.57 55962.21 88888.00 2021-11-28 15:34:11.412 332 14437.47 52.48 55962.21 88888.00 2021-11-28 15:34:11.912 332 14437.47 52.41 55962.26 88888.00 2021-11-28 15:34:12.412 332 14437.45 52.44 55962.23 88888.00 2021-11-28 15:34:12.912 332 14437.45 52.50 55962.12 88888.00 2021-11-28 15:34:13.412 332 14437.47 52.58 55962.14 88888.00 2021-11-28 15:34:13.912 332 14437.41 52.52 55962.22 88888.00 2021-11-28 15:34:14.412 332 14437.40 52.41 55962.17 88888.00 2021-11-28 15:34:14.912 332 14437.45 52.42 55962.17 88888.00 2021-11-28 15:34:15.412 332 14437.45 52.43 55962.23 88888.00 2021-11-28 15:34:15.912 332 14437.44 52.41 55962.20 88888.00 2021-11-28 15:34:16.412 332 14437.46 52.41 55962.13 88888.00 2021-11-28 15:34:16.912 332 14437.47 52.43 55962.15 88888.00 2021-11-28 15:34:17.412 332 14437.44 52.41 55962.19 88888.00 2021-11-28 15:34:17.912 332 14437.42 52.30 55962.15 88888.00 2021-11-28 15:34:18.412 332 14437.47 52.28 55962.12 88888.00 2021-11-28 15:34:18.912 332 14437.45 52.30 55962.15 88888.00 2021-11-28 15:34:19.412 332 14437.42 52.32 55962.11 88888.00 2021-11-28 15:34:19.912 332 14437.44 52.34 55962.02 88888.00 2021-11-28 15:34:20.412 332 14437.45 52.32 55962.10 88888.00 2021-11-28 15:34:20.912 332 14437.40 52.39 55962.21 88888.00 2021-11-28 15:34:21.412 332 14437.45 52.35 55962.14 88888.00 2021-11-28 15:34:21.912 332 14437.51 52.28 55962.11 88888.00 2021-11-28 15:34:22.412 332 14437.49 52.24 55962.22 88888.00 2021-11-28 15:34:22.912 332 14437.45 52.25 55962.25 88888.00 2021-11-28 15:34:23.412 332 14437.46 52.19 55962.12 88888.00 2021-11-28 15:34:23.912 332 14437.45 52.22 55962.11 88888.00 2021-11-28 15:34:24.412 332 14437.44 52.23 55962.12 88888.00 2021-11-28 15:34:24.912 332 14437.47 52.19 55962.08 88888.00 2021-11-28 15:34:25.412 332 14437.49 52.21 55962.07 88888.00 2021-11-28 15:34:25.912 332 14437.48 52.21 55962.10 88888.00 2021-11-28 15:34:26.412 332 14437.44 52.19 55962.12 88888.00 2021-11-28 15:34:26.912 332 14437.44 52.22 55962.10 88888.00 2021-11-28 15:34:27.412 332 14437.46 52.17 55962.15 88888.00 2021-11-28 15:34:27.912 332 14437.40 52.19 55962.27 88888.00 2021-11-28 15:34:28.412 332 14437.33 52.24 55962.24 88888.00 2021-11-28 15:34:28.912 332 14437.39 52.25 55962.16 88888.00 2021-11-28 15:34:29.412 332 14437.44 52.22 55962.25 88888.00 2021-11-28 15:34:29.912 332 14437.41 52.18 55962.27 88888.00 2021-11-28 15:34:30.412 332 14437.40 52.21 55962.22 88888.00 2021-11-28 15:34:30.912 332 14437.36 52.16 55962.26 88888.00 2021-11-28 15:34:31.412 332 14437.30 52.13 55962.30 88888.00 2021-11-28 15:34:31.912 332 14437.33 52.16 55962.25 88888.00 2021-11-28 15:34:32.412 332 14437.32 52.21 55962.33 88888.00 2021-11-28 15:34:32.912 332 14437.26 52.19 55962.38 88888.00 2021-11-28 15:34:33.412 332 14437.26 52.19 55962.32 88888.00 2021-11-28 15:34:33.912 332 14437.33 52.16 55962.35 88888.00 2021-11-28 15:34:34.412 332 14437.29 52.26 55962.33 88888.00 2021-11-28 15:34:34.912 332 14437.23 52.21 55962.27 88888.00 2021-11-28 15:34:35.412 332 14437.28 52.24 55962.27 88888.00 2021-11-28 15:34:35.912 332 14437.22 52.25 55962.29 88888.00 2021-11-28 15:34:36.412 332 14437.22 52.17 55962.27 88888.00 2021-11-28 15:34:36.912 332 14437.24 52.17 55962.29 88888.00 2021-11-28 15:34:37.412 332 14437.19 52.23 55962.32 88888.00 2021-11-28 15:34:37.912 332 14437.22 52.25 55962.29 88888.00 2021-11-28 15:34:38.412 332 14437.23 52.27 55962.34 88888.00 2021-11-28 15:34:38.912 332 14437.16 52.23 55962.44 88888.00 2021-11-28 15:34:39.412 332 14437.16 52.24 55962.44 88888.00 2021-11-28 15:34:39.912 332 14437.20 52.30 55962.49 88888.00 2021-11-28 15:34:40.412 332 14437.16 52.32 55962.45 88888.00 2021-11-28 15:34:40.912 332 14437.14 52.34 55962.45 88888.00 2021-11-28 15:34:41.412 332 14437.13 52.34 55962.55 88888.00 2021-11-28 15:34:41.912 332 14437.13 52.35 55962.52 88888.00 2021-11-28 15:34:42.412 332 14437.14 52.32 55962.46 88888.00 2021-11-28 15:34:42.912 332 14437.17 52.27 55962.52 88888.00 2021-11-28 15:34:43.412 332 14437.21 52.31 55962.51 88888.00 2021-11-28 15:34:43.912 332 14437.24 52.28 55962.52 88888.00 2021-11-28 15:34:44.412 332 14437.18 52.24 55962.51 88888.00 2021-11-28 15:34:44.912 332 14437.13 52.32 55962.46 88888.00 2021-11-28 15:34:45.412 332 14437.08 52.34 55962.50 88888.00 2021-11-28 15:34:45.912 332 14437.12 52.39 55962.51 88888.00 2021-11-28 15:34:46.412 332 14437.22 52.33 55962.46 88888.00 2021-11-28 15:34:46.912 332 14437.20 52.35 55962.53 88888.00 2021-11-28 15:34:47.412 332 14437.20 52.42 55962.54 88888.00 2021-11-28 15:34:47.912 332 14437.21 52.36 55962.59 88888.00 2021-11-28 15:34:48.412 332 14437.16 52.33 55962.69 88888.00 2021-11-28 15:34:48.912 332 14437.16 52.34 55962.62 88888.00 2021-11-28 15:34:49.412 332 14437.10 52.36 55962.68 88888.00 2021-11-28 15:34:49.912 332 14437.10 52.30 55962.69 88888.00 2021-11-28 15:34:50.412 332 14437.08 52.36 55962.68 88888.00 2021-11-28 15:34:50.912 332 14437.03 52.43 55962.72 88888.00 2021-11-28 15:34:51.412 332 14437.02 52.39 55962.64 88888.00 2021-11-28 15:34:51.912 332 14436.98 52.39 55962.70 88888.00 2021-11-28 15:34:52.412 332 14436.99 52.35 55962.70 88888.00 2021-11-28 15:34:52.912 332 14436.98 52.39 55962.74 88888.00 2021-11-28 15:34:53.412 332 14436.93 52.39 55962.72 88888.00 2021-11-28 15:34:53.912 332 14436.98 52.39 55962.73 88888.00 2021-11-28 15:34:54.412 332 14436.95 52.42 55962.81 88888.00 2021-11-28 15:34:54.912 332 14436.94 52.41 55962.85 88888.00 2021-11-28 15:34:55.412 332 14436.86 52.39 55962.86 88888.00 2021-11-28 15:34:55.913 332 14436.87 52.39 55962.78 88888.00 2021-11-28 15:34:56.413 332 14436.83 52.34 55962.77 88888.00 2021-11-28 15:34:56.913 332 14436.81 52.38 55962.73 88888.00 2021-11-28 15:34:57.413 332 14436.83 52.36 55962.80 88888.00 2021-11-28 15:34:57.913 332 14436.81 52.35 55962.81 88888.00 2021-11-28 15:34:58.413 332 14436.80 52.42 55962.82 88888.00 2021-11-28 15:34:58.913 332 14436.77 52.49 55962.88 88888.00 2021-11-28 15:34:59.413 332 14436.75 52.47 55962.86 88888.00 2021-11-28 15:34:59.913 332 14436.74 52.49 55962.82 88888.00 2021-11-28 15:35:00.413 332 14436.77 52.52 55962.78 88888.00 2021-11-28 15:35:00.913 332 14436.76 52.57 55962.89 88888.00 2021-11-28 15:35:01.413 332 14436.75 52.55 55962.86 88888.00 2021-11-28 15:35:01.913 332 14436.70 52.56 55962.86 88888.00 2021-11-28 15:35:02.413 332 14436.72 52.52 55962.82 88888.00 2021-11-28 15:35:02.913 332 14436.63 52.51 55962.90 88888.00 2021-11-28 15:35:03.413 332 14436.54 52.52 55962.86 88888.00 2021-11-28 15:35:03.913 332 14436.52 52.53 55962.87 88888.00 2021-11-28 15:35:04.413 332 14436.54 52.60 55962.83 88888.00 2021-11-28 15:35:04.913 332 14436.52 52.58 55962.89 88888.00 2021-11-28 15:35:05.413 332 14436.49 52.49 55962.83 88888.00 2021-11-28 15:35:05.913 332 14436.46 52.49 55962.85 88888.00 2021-11-28 15:35:06.413 332 14436.47 52.58 55962.80 88888.00 2021-11-28 15:35:06.913 332 14436.48 52.66 55962.88 88888.00 2021-11-28 15:35:07.413 332 14436.54 52.66 55962.90 88888.00 2021-11-28 15:35:07.913 332 14436.53 52.74 55962.90 88888.00 2021-11-28 15:35:08.413 332 14436.61 52.70 55962.88 88888.00 2021-11-28 15:35:08.913 332 14436.59 52.70 55962.96 88888.00 2021-11-28 15:35:09.413 332 14436.57 52.73 55962.94 88888.00 2021-11-28 15:35:09.913 332 14436.56 52.78 55962.98 88888.00 2021-11-28 15:35:10.413 332 14436.62 52.83 55962.94 88888.00 2021-11-28 15:35:10.913 332 14436.59 52.81 55962.91 88888.00 2021-11-28 15:35:11.413 332 14436.61 52.87 55962.87 88888.00 2021-11-28 15:35:11.913 332 14436.59 52.89 55962.91 88888.00 2021-11-28 15:35:12.413 332 14436.62 52.91 55962.89 88888.00 2021-11-28 15:35:12.913 332 14436.63 52.93 55962.94 88888.00 2021-11-28 15:35:13.413 332 14436.58 52.87 55963.00 88888.00 2021-11-28 15:35:13.913 332 14436.57 52.92 55963.01 88888.00 2021-11-28 15:35:14.413 332 14436.61 52.90 55963.00 88888.00 2021-11-28 15:35:14.913 332 14436.61 52.85 55963.01 88888.00 2021-11-28 15:35:15.413 332 14436.64 52.82 55963.00 88888.00 2021-11-28 15:35:15.913 332 14436.63 52.77 55963.02 88888.00 2021-11-28 15:35:16.413 332 14436.64 52.87 55963.08 88888.00 2021-11-28 15:35:16.913 332 14436.62 52.91 55963.04 88888.00 2021-11-28 15:35:17.413 332 14436.62 52.86 55962.96 88888.00 2021-11-28 15:35:17.913 332 14436.62 52.83 55962.96 88888.00 2021-11-28 15:35:18.413 332 14436.61 52.92 55962.96 88888.00 2021-11-28 15:35:18.913 332 14436.61 52.92 55962.94 88888.00 2021-11-28 15:35:19.413 332 14436.61 52.85 55962.95 88888.00 2021-11-28 15:35:19.913 332 14436.64 52.80 55962.98 88888.00 2021-11-28 15:35:20.413 332 14436.65 52.74 55962.97 88888.00 2021-11-28 15:35:20.913 332 14436.64 52.75 55962.90 88888.00 2021-11-28 15:35:21.413 332 14436.63 52.83 55962.86 88888.00 2021-11-28 15:35:21.913 332 14436.59 52.87 55962.86 88888.00 2021-11-28 15:35:22.413 332 14436.59 52.86 55962.88 88888.00 2021-11-28 15:35:22.913 332 14436.59 52.76 55962.89 88888.00 2021-11-28 15:35:23.413 332 14436.61 52.74 55962.91 88888.00 2021-11-28 15:35:23.913 332 14436.61 52.69 55962.78 88888.00 2021-11-28 15:35:24.413 332 14436.61 52.68 55962.74 88888.00 2021-11-28 15:35:24.913 332 14436.62 52.65 55962.76 88888.00 2021-11-28 15:35:26.413 332 14436.64 52.68 55962.73 88888.00 2021-11-28 15:35:26.913 332 14436.66 52.70 55962.78 88888.00 2021-11-28 15:35:27.413 332 14436.70 52.67 55962.69 88888.00 2021-11-28 15:35:27.913 332 14436.62 52.65 55962.70 88888.00 2021-11-28 15:35:28.413 332 14436.64 52.57 55962.67 88888.00 2021-11-28 15:35:28.913 332 14436.65 52.58 55962.76 88888.00 2021-11-28 15:35:29.413 332 14436.70 52.59 55962.71 88888.00 2021-11-28 15:35:29.913 332 14436.68 52.57 55962.72 88888.00 2021-11-28 15:35:30.413 332 14436.68 52.52 55962.64 88888.00 2021-11-28 15:35:30.913 332 14436.70 52.57 55962.72 88888.00 2021-11-28 15:35:31.413 332 14436.73 52.55 55962.68 88888.00 2021-11-28 15:35:31.913 332 14436.71 52.48 55962.66 88888.00 2021-11-28 15:35:32.413 332 14436.71 52.51 55962.67 88888.00 2021-11-28 15:35:32.913 332 14436.74 52.48 55962.67 88888.00 2021-11-28 15:35:33.413 332 14436.74 52.42 55962.70 88888.00 2021-11-28 15:35:33.913 332 14436.79 52.43 55962.62 88888.00 2021-11-28 15:35:34.404 332 14436.80 52.41 55962.60 88888.00 2021-11-28 15:35:34.904 332 14436.81 52.41 55962.55 88888.00 2021-11-28 15:35:35.904 332 14436.79 52.41 55962.55 88888.00 2021-11-28 15:35:36.404 332 14436.80 52.38 55962.59 88888.00 2021-11-28 15:35:36.904 332 14436.79 52.42 55962.62 88888.00 2021-11-28 15:35:37.404 332 14436.82 52.39 55962.55 88888.00 2021-11-28 15:35:37.904 332 14436.82 52.39 55962.49 88888.00 2021-11-28 15:35:38.404 332 14436.85 52.39 55962.41 88888.00 2021-11-28 15:35:38.904 332 14436.83 52.30 55962.44 88888.00 2021-11-28 15:35:39.404 332 14436.82 52.39 55962.49 88888.00 2021-11-28 15:35:39.904 332 14436.85 52.31 55962.41 88888.00 2021-11-28 15:35:40.404 332 14436.85 52.26 55962.44 88888.00 2021-11-28 15:35:40.904 332 14436.87 52.27 55962.39 88888.00 2021-11-28 15:35:41.404 332 14436.85 52.21 55962.40 88888.00 2021-11-28 15:35:41.904 332 14436.83 52.14 55962.35 88888.00 2021-11-28 15:35:42.404 332 14436.84 52.11 55962.31 88888.00 2021-11-28 15:35:42.904 332 14436.87 52.09 55962.36 88888.00 2021-11-28 15:35:43.404 332 14436.89 52.02 55962.30 88888.00 2021-11-28 15:35:43.904 332 14436.89 51.98 55962.29 88888.00 2021-11-28 15:35:44.404 332 14436.85 51.96 55962.32 88888.00 2021-11-28 15:35:44.904 332 14436.92 52.02 55962.26 88888.00 2021-11-28 15:35:45.404 332 14436.94 52.09 55962.26 88888.00 2021-11-28 15:35:45.904 332 14436.93 52.11 55962.22 88888.00 2021-11-28 15:35:46.404 332 14437.01 52.06 55962.13 88888.00 2021-11-28 15:35:46.904 332 14436.96 51.93 55962.20 88888.00 2021-11-28 15:35:47.404 332 14436.87 51.85 55962.19 88888.00 2021-11-28 15:35:47.904 332 14436.84 51.87 55962.08 88888.00 2021-11-28 15:35:48.404 332 14436.80 51.90 55962.07 88888.00 2021-11-28 15:35:48.904 332 14436.85 51.85 55962.06 88888.00 2021-11-28 15:35:49.404 332 14436.89 51.87 55962.13 88888.00 2021-11-28 15:35:49.904 332 14436.89 51.89 55962.17 88888.00 2021-11-28 15:35:50.404 332 14436.93 51.87 55962.05 88888.00 2021-11-28 15:35:50.904 332 14436.95 51.89 55962.03 88888.00 2021-11-28 15:35:51.404 332 14436.90 51.81 55962.07 88888.00 2021-11-28 15:35:51.904 332 14437.00 51.72 55962.02 88888.00 2021-11-28 15:35:52.404 332 14437.07 51.68 55962.06 88888.00 2021-11-28 15:35:52.904 332 14437.02 51.73 55962.10 88888.00 2021-11-28 15:35:53.404 332 14437.09 51.72 55962.03 88888.00 2021-11-28 15:35:53.904 332 14437.08 51.72 55962.05 88888.00 2021-11-28 15:35:54.404 332 14437.07 51.65 55962.04 88888.00 2021-11-28 15:35:54.904 332 14437.07 51.66 55962.02 88888.00 2021-11-28 15:35:55.404 332 14437.08 51.68 55962.04 88888.00 2021-11-28 15:35:55.904 332 14437.07 51.75 55962.06 88888.00 2021-11-28 15:35:56.404 332 14437.07 51.67 55961.97 88888.00 2021-11-28 15:35:56.904 332 14437.08 51.59 55961.94 88888.00 2021-11-28 15:35:57.404 332 14437.03 51.53 55962.04 88888.00 2021-11-28 15:35:57.904 332 14437.04 51.62 55962.06 88888.00 2021-11-28 15:35:58.404 332 14437.09 51.56 55962.10 88888.00 2021-11-28 15:35:58.904 332 14437.01 51.55 55962.07 88888.00 2021-11-28 15:35:59.404 332 14437.02 51.50 55962.06 88888.00 2021-11-28 15:35:59.904 332 14437.07 51.49 55962.08 88888.00 2021-11-28 15:36:00.404 332 14437.03 51.54 55962.10 88888.00 2021-11-28 15:36:00.904 332 14436.94 51.55 55962.04 88888.00 2021-11-28 15:36:01.404 332 14436.92 51.51 55962.11 88888.00 2021-11-28 15:36:01.904 332 14436.90 51.57 55962.17 88888.00 2021-11-28 15:36:02.404 332 14437.00 51.58 55962.08 88888.00 2021-11-28 15:36:02.904 332 14437.04 51.54 55962.02 88888.00 2021-11-28 15:36:03.904 332 14436.93 51.57 55962.13 88888.00 2021-11-28 15:36:04.404 332 14436.92 51.53 55962.12 88888.00 2021-11-28 15:36:04.904 332 14436.90 51.58 55962.16 88888.00 2021-11-28 15:36:05.404 332 14436.94 51.56 55962.05 88888.00 2021-11-28 15:36:05.904 332 14436.94 51.54 55962.08 88888.00 2021-11-28 15:36:06.404 332 14436.92 51.51 55962.15 88888.00 2021-11-28 15:36:06.904 332 14436.95 51.45 55962.12 88888.00 2021-11-28 15:36:07.404 332 14436.91 51.51 55962.20 88888.00 2021-11-28 15:36:07.904 332 14436.85 51.62 55962.23 88888.00 2021-11-28 15:36:08.404 332 14436.89 51.67 55962.15 88888.00 2021-11-28 15:36:08.904 332 14436.89 51.63 55962.19 88888.00 2021-11-28 15:36:09.404 332 14436.89 51.57 55962.16 88888.00 2021-11-28 15:36:09.904 332 14436.87 51.57 55962.16 88888.00 2021-11-28 15:36:10.404 332 14436.86 51.57 55962.29 88888.00 2021-11-28 15:36:10.904 332 14436.84 51.57 55962.25 88888.00 2021-11-28 15:36:11.404 332 14436.87 51.58 55962.29 88888.00 2021-11-28 15:36:11.904 332 14436.84 51.63 55962.32 88888.00 2021-11-28 15:36:12.404 332 14436.89 51.62 55962.33 88888.00 2021-11-28 15:36:12.904 332 14436.87 51.53 55962.38 88888.00 2021-11-28 15:36:13.404 332 14436.90 51.48 55962.34 88888.00 2021-11-28 15:36:13.904 332 14436.91 51.48 55962.38 88888.00 2021-11-28 15:36:14.404 332 14436.90 51.57 55962.39 88888.00 2021-11-28 15:36:14.904 332 14436.94 51.63 55962.31 88888.00 2021-11-28 15:36:15.404 332 14436.92 51.60 55962.38 88888.00 2021-11-28 15:36:15.904 332 14436.89 51.63 55962.31 88888.00 2021-11-28 15:36:16.404 332 14436.92 51.64 55962.30 88888.00 2021-11-28 15:36:16.904 332 14436.87 51.63 55962.42 88888.00 2021-11-28 15:36:17.404 332 14436.90 51.63 55962.39 88888.00 2021-11-28 15:36:17.904 332 14436.90 51.75 55962.36 88888.00 2021-11-28 15:36:18.404 332 14436.89 51.70 55962.38 88888.00 2021-11-28 15:36:18.904 332 14436.93 51.65 55962.40 88888.00 2021-11-28 15:36:19.404 332 14436.86 51.62 55962.55 88888.00 2021-11-28 15:36:19.904 332 14436.85 51.59 55962.51 88888.00 2021-11-28 15:36:20.404 332 14436.82 51.54 55962.51 88888.00 2021-11-28 15:36:20.904 332 14436.81 51.63 55962.50 88888.00 2021-11-28 15:36:21.404 332 14436.86 51.63 55962.51 88888.00 2021-11-28 15:36:21.904 332 14436.84 51.59 55962.51 88888.00 2021-11-28 15:36:22.404 332 14436.81 51.64 55962.49 88888.00 2021-11-28 15:36:22.904 332 14436.77 51.72 55962.54 88888.00 2021-11-28 15:36:23.404 332 14436.75 51.73 55962.51 88888.00 2021-11-28 15:36:23.905 332 14436.74 51.77 55962.54 88888.00 2021-11-28 15:36:24.405 332 14436.71 51.70 55962.59 88888.00 2021-11-28 15:36:24.905 332 14436.72 51.56 55962.61 88888.00 2021-11-28 15:36:25.405 332 14436.70 51.63 55962.68 88888.00 2021-11-28 15:36:25.905 332 14436.71 51.74 55962.64 88888.00 2021-11-28 15:36:26.405 332 14436.70 51.74 55962.72 88888.00 2021-11-28 15:36:27.405 332 14436.64 51.72 55962.76 88888.00 2021-11-28 15:36:27.905 332 14436.65 51.66 55962.70 88888.00 2021-11-28 15:36:28.405 332 14436.65 51.68 55962.70 88888.00 2021-11-28 15:36:28.905 332 14436.65 51.74 55962.70 88888.00 2021-11-28 15:36:29.405 332 14436.64 51.75 55962.73 88888.00 2021-11-28 15:36:29.905 332 14436.63 51.73 55962.68 88888.00 2021-11-28 15:36:30.405 332 14436.63 51.74 55962.67 88888.00 2021-11-28 15:36:30.905 332 14436.57 51.71 55962.73 88888.00 2021-11-28 15:36:31.405 332 14436.57 51.70 55962.77 88888.00 2021-11-28 15:36:31.905 332 14436.56 51.68 55962.76 88888.00 2021-11-28 15:36:32.405 332 14436.55 51.68 55962.80 88888.00 2021-11-28 15:36:32.905 332 14436.55 51.65 55962.79 88888.00 2021-11-28 15:36:33.405 332 14436.56 51.66 55962.77 88888.00 2021-11-28 15:36:33.905 332 14436.50 51.68 55962.77 88888.00 2021-11-28 15:36:34.405 332 14436.53 51.72 55962.73 88888.00 2021-11-28 15:36:34.905 332 14436.53 51.80 55962.79 88888.00 2021-11-28 15:36:35.405 332 14436.53 51.76 55962.76 88888.00 2021-11-28 15:36:35.905 332 14436.54 51.75 55962.76 88888.00 2021-11-28 15:36:36.405 332 14436.53 51.75 55962.70 88888.00 2021-11-28 15:36:37.405 332 14436.54 51.63 55962.74 88888.00 2021-11-28 15:36:37.905 332 14436.55 51.63 55962.82 88888.00 2021-11-28 15:36:38.405 332 14436.55 51.66 55962.77 88888.00 2021-11-28 15:36:38.905 332 14436.52 51.65 55962.76 88888.00 2021-11-28 15:36:39.405 332 14436.49 51.65 55962.78 88888.00 2021-11-28 15:36:39.905 332 14436.46 51.59 55962.80 88888.00 2021-11-28 15:36:40.405 332 14436.46 51.56 55962.71 88888.00 2021-11-28 15:36:40.905 332 14436.40 51.57 55962.74 88888.00 2021-11-28 15:36:41.405 332 14436.42 51.56 55962.70 88888.00 2021-11-28 15:36:41.905 332 14436.39 51.59 55962.72 88888.00 2021-11-28 15:36:42.405 332 14436.42 51.60 55962.73 88888.00 2021-11-28 15:36:42.905 332 14436.39 51.60 55962.79 88888.00 2021-11-28 15:36:43.405 332 14436.39 51.56 55962.77 88888.00 2021-11-28 15:36:43.905 332 14436.36 51.56 55962.71 88888.00 2021-11-28 15:36:44.405 332 14436.35 51.63 55962.60 88888.00 2021-11-28 15:36:44.905 332 14436.33 51.62 55962.64 88888.00 2021-11-28 15:36:45.405 332 14436.35 51.55 55962.76 88888.00 2021-11-28 15:36:45.905 332 14436.34 51.54 55962.77 88888.00 2021-11-28 15:36:46.405 332 14436.35 51.53 55962.73 88888.00 2021-11-28 15:36:47.405 332 14436.33 51.42 55962.67 88888.00 2021-11-28 15:36:47.905 332 14436.34 51.49 55962.67 88888.00 2021-11-28 15:36:48.405 332 14436.36 51.49 55962.64 88888.00 2021-11-28 15:36:48.905 332 14436.35 51.50 55962.71 88888.00 2021-11-28 15:36:49.405 332 14436.39 51.50 55962.69 88888.00 2021-11-28 15:36:49.905 332 14436.34 51.51 55962.62 88888.00 2021-11-28 15:36:50.405 332 14436.31 51.48 55962.66 88888.00 2021-11-28 15:36:50.905 332 14436.30 51.45 55962.69 88888.00 2021-11-28 15:36:51.405 332 14436.33 51.48 55962.63 88888.00 2021-11-28 15:36:51.905 332 14436.34 51.48 55962.58 88888.00 2021-11-28 15:36:52.405 332 14436.37 51.45 55962.64 88888.00 2021-11-28 15:36:52.905 332 14436.37 51.49 55962.64 88888.00 2021-11-28 15:36:53.405 332 14436.37 51.51 55962.54 88888.00 2021-11-28 15:36:53.905 332 14436.36 51.50 55962.54 88888.00 2021-11-28 15:36:54.405 332 14436.38 51.45 55962.60 88888.00 2021-11-28 15:36:54.905 332 14436.34 51.41 55962.67 88888.00 2021-11-28 15:36:55.405 332 14436.35 51.49 55962.57 88888.00 2021-11-28 15:36:55.905 332 14436.35 51.46 55962.49 88888.00 2021-11-28 15:36:56.405 332 14436.34 51.43 55962.49 88888.00 2021-11-28 15:36:57.405 332 14436.35 51.53 55962.58 88888.00 2021-11-28 15:36:57.905 332 14436.33 51.48 55962.64 88888.00 2021-11-28 15:36:58.405 332 14436.37 51.39 55962.58 88888.00 2021-11-28 15:36:58.905 332 14436.35 51.39 55962.59 88888.00 2021-11-28 15:36:59.405 332 14436.38 51.39 55962.55 88888.00 2021-11-28 15:36:59.905 332 14436.36 51.41 55962.61 88888.00 2021-11-28 15:37:00.405 332 14436.35 51.41 55962.58 88888.00 2021-11-28 15:37:00.905 332 14436.35 51.42 55962.59 88888.00 2021-11-28 15:37:01.405 332 14436.37 51.37 55962.55 88888.00 2021-11-28 15:37:01.905 332 14436.35 51.36 55962.60 88888.00 2021-11-28 15:37:02.405 332 14436.34 51.28 55962.59 88888.00 2021-11-28 15:37:02.905 332 14436.31 51.34 55962.60 88888.00 2021-11-28 15:37:03.405 332 14436.30 51.36 55962.53 88888.00 2021-11-28 15:37:03.905 332 14436.26 51.40 55962.53 88888.00 2021-11-28 15:37:04.405 332 14436.29 51.41 55962.50 88888.00 2021-11-28 15:37:04.905 332 14436.31 51.42 55962.54 88888.00 2021-11-28 15:37:05.405 332 14436.31 51.34 55962.48 88888.00 2021-11-28 15:37:05.905 332 14436.28 51.33 55962.54 88888.00 2021-11-28 15:37:06.405 332 14436.31 51.39 55962.52 88888.00 2021-11-28 15:37:06.905 332 14436.34 51.40 55962.52 88888.00 2021-11-28 15:37:07.405 332 14436.34 51.41 55962.43 88888.00 2021-11-28 15:37:07.905 332 14436.33 51.33 55962.45 88888.00 2021-11-28 15:37:08.405 332 14436.39 51.28 55962.53 88888.00 2021-11-28 15:37:08.905 332 14436.38 51.26 55962.59 88888.00 2021-11-28 15:37:09.405 332 14436.39 51.29 55962.55 88888.00 2021-11-28 15:37:09.905 332 14436.38 51.30 55962.52 88888.00 2021-11-28 15:37:10.405 332 14436.38 51.29 55962.44 88888.00 2021-11-28 15:37:10.905 332 14436.40 51.26 55962.44 88888.00 2021-11-28 15:37:11.405 332 14436.39 51.17 55962.46 88888.00 2021-11-28 15:37:11.905 332 14436.39 51.15 55962.48 88888.00 2021-11-28 15:37:12.405 332 14436.43 51.13 55962.48 88888.00 2021-11-28 15:37:12.905 332 14436.47 51.12 55962.45 88888.00 2021-11-28 15:37:13.405 332 14436.45 51.06 55962.46 88888.00 2021-11-28 15:37:13.905 332 14436.49 51.12 55962.40 88888.00 2021-11-28 15:37:14.405 332 14436.54 51.13 55962.45 88888.00 2021-11-28 15:37:14.905 332 14436.59 51.07 55962.39 88888.00 2021-11-28 15:37:15.405 332 14436.59 51.11 55962.44 88888.00 2021-11-28 15:37:15.905 332 14436.58 51.18 55962.40 88888.00 2021-11-28 15:37:16.405 332 14436.57 51.16 55962.38 88888.00 2021-11-28 15:37:16.905 332 14436.58 51.20 55962.41 88888.00 2021-11-28 15:37:17.406 332 14436.64 51.12 55962.38 88888.00 2021-11-28 15:37:17.906 332 14436.61 51.04 55962.41 88888.00 2021-11-28 15:37:18.406 332 14436.62 51.05 55962.38 88888.00 2021-11-28 15:37:18.906 332 14436.62 51.15 55962.38 88888.00 2021-11-28 15:37:19.406 332 14436.70 51.23 55962.36 88888.00 2021-11-28 15:37:19.906 332 14436.79 51.15 55962.36 88888.00 2021-11-28 15:37:20.406 332 14436.80 51.30 55962.33 88888.00 2021-11-28 15:37:20.906 332 14436.87 51.16 55962.29 88888.00 2021-11-28 15:37:21.406 332 14436.89 51.17 55962.35 88888.00 2021-11-28 15:37:21.906 332 14436.86 51.17 55962.39 88888.00 2021-11-28 15:37:22.406 332 14436.81 51.13 55962.40 88888.00 2021-11-28 15:37:22.906 332 14436.74 51.08 55962.42 88888.00 2021-11-28 15:37:23.406 332 14436.75 51.07 55962.40 88888.00 2021-11-28 15:37:23.906 332 14436.76 51.09 55962.42 88888.00 2021-11-28 15:37:24.406 332 14436.76 51.09 55962.39 88888.00 2021-11-28 15:37:24.906 332 14436.83 51.09 55962.35 88888.00 2021-11-28 15:37:25.406 332 14436.84 51.13 55962.36 88888.00 2021-11-28 15:37:25.906 332 14436.90 51.14 55962.34 88888.00 2021-11-28 15:37:26.406 332 14436.86 51.21 55962.39 88888.00 2021-11-28 15:37:26.906 332 14436.84 51.26 55962.33 88888.00 2021-11-28 15:37:27.406 332 14436.87 51.21 55962.35 88888.00 2021-11-28 15:37:27.906 332 14436.89 51.16 55962.40 88888.00 2021-11-28 15:37:28.406 332 14436.96 51.15 55962.38 88888.00 2021-11-28 15:37:28.906 332 14436.93 51.14 55962.40 88888.00 2021-11-28 15:37:29.406 332 14436.93 51.15 55962.40 88888.00 2021-11-28 15:37:29.906 332 14436.94 51.15 55962.38 88888.00 2021-11-28 15:37:30.406 332 14436.90 51.18 55962.38 88888.00 2021-11-28 15:37:30.906 332 14436.93 51.13 55962.34 88888.00 2021-11-28 15:37:31.406 332 14436.96 51.06 55962.34 88888.00 2021-11-28 15:37:31.906 332 14436.99 51.06 55962.39 88888.00 2021-11-28 15:37:32.406 332 14437.01 51.09 55962.35 88888.00 2021-11-28 15:37:32.906 332 14436.99 51.07 55962.35 88888.00 2021-11-28 15:37:33.406 332 14436.96 51.04 55962.34 88888.00 2021-11-28 15:37:33.906 332 14436.91 51.05 55962.32 88888.00 2021-11-28 15:37:34.406 332 14436.87 51.03 55962.40 88888.00 2021-11-28 15:37:34.906 332 14436.92 51.04 55962.31 88888.00 2021-11-28 15:37:35.406 332 14436.96 51.06 55962.26 88888.00 2021-11-28 15:37:35.906 332 14436.94 51.07 55962.27 88888.00 2021-11-28 15:37:36.406 332 14437.01 51.04 55962.24 88888.00 2021-11-28 15:37:36.906 332 14437.01 50.97 55962.27 88888.00 2021-11-28 15:37:37.406 332 14436.99 50.97 55962.25 88888.00 2021-11-28 15:37:37.906 332 14437.02 50.94 55962.16 88888.00 2021-11-28 15:37:38.406 332 14437.00 50.91 55962.20 88888.00 2021-11-28 15:37:38.906 332 14437.00 50.94 55962.24 88888.00 2021-11-28 15:37:39.406 332 14437.07 50.90 55962.26 88888.00 2021-11-28 15:37:39.906 332 14437.03 50.92 55962.26 88888.00 2021-11-28 15:37:40.406 332 14437.01 50.91 55962.19 88888.00 2021-11-28 15:37:40.906 332 14437.07 50.94 55962.19 88888.00 2021-11-28 15:37:41.406 332 14437.04 50.92 55962.29 88888.00 2021-11-28 15:37:41.906 332 14437.03 50.87 55962.29 88888.00 2021-11-28 15:37:42.406 332 14437.10 50.92 55962.35 88888.00 2021-11-28 15:37:42.906 332 14437.08 50.96 55962.39 88888.00 2021-11-28 15:37:43.406 332 14437.05 50.92 55962.36 88888.00 2021-11-28 15:37:43.906 332 14437.05 50.92 55962.44 88888.00 2021-11-28 15:37:44.406 332 14437.08 50.89 55962.43 88888.00 2021-11-28 15:37:44.906 332 14437.12 50.90 55962.38 88888.00 2021-11-28 15:37:45.406 332 14437.13 50.90 55962.41 88888.00 2021-11-28 15:37:45.906 332 14437.12 50.90 55962.46 88888.00 2021-11-28 15:37:46.406 332 14437.10 50.95 55962.46 88888.00 2021-11-28 15:37:46.906 332 14437.05 51.08 55962.50 88888.00 2021-11-28 15:37:47.406 332 14437.08 50.94 55962.41 88888.00 2021-11-28 15:37:47.906 332 14437.09 50.89 55962.36 88888.00 2021-11-28 15:37:48.406 332 14437.08 51.00 55962.46 88888.00 2021-11-28 15:37:48.906 332 14437.08 51.00 55962.44 88888.00 2021-11-28 15:37:49.406 332 14437.10 50.92 55962.45 88888.00 2021-11-28 15:37:49.906 332 14437.09 50.91 55962.45 88888.00 2021-11-28 15:37:50.406 332 14437.08 50.90 55962.41 88888.00 2021-11-28 15:37:50.906 332 14437.05 50.82 55962.49 88888.00 2021-11-28 15:37:51.406 332 14437.09 50.79 55962.48 88888.00 2021-11-28 15:37:51.906 332 14437.11 50.86 55962.45 88888.00 2021-11-28 15:37:52.406 332 14437.08 50.83 55962.43 88888.00 2021-11-28 15:37:52.906 332 14437.08 50.78 55962.42 88888.00 2021-11-28 15:37:53.406 332 14437.08 50.80 55962.53 88888.00 2021-11-28 15:37:53.906 332 14437.11 50.78 55962.50 88888.00 2021-11-28 15:37:54.406 332 14437.14 50.89 55962.44 88888.00 2021-11-28 15:37:54.906 332 14437.08 50.94 55962.49 88888.00 2021-11-28 15:37:55.406 332 14437.11 50.87 55962.46 88888.00 2021-11-28 15:37:55.906 332 14437.16 50.94 55962.51 88888.00 2021-11-28 15:37:56.406 332 14437.12 50.88 55962.51 88888.00 2021-11-28 15:37:56.906 332 14437.13 50.79 55962.46 88888.00 2021-11-28 15:37:57.406 332 14437.16 50.83 55962.51 88888.00 2021-11-28 15:37:57.906 332 14437.16 50.87 55962.55 88888.00 2021-11-28 15:37:58.406 332 14437.19 50.87 55962.54 88888.00 2021-11-28 15:37:58.906 332 14437.17 50.81 55962.55 88888.00 2021-11-28 15:37:59.406 332 14437.22 50.79 55962.48 88888.00 2021-11-28 15:37:59.906 332 14437.30 50.75 55962.48 88888.00 2021-11-28 15:38:00.406 332 14437.26 50.67 55962.55 88888.00 2021-11-28 15:38:00.906 332 14437.23 50.67 55962.53 88888.00 2021-11-28 15:38:01.406 332 14437.22 50.71 55962.62 88888.00 2021-11-28 15:38:01.906 332 14437.28 50.73 55962.66 88888.00 2021-11-28 15:38:02.407 332 14437.36 50.66 55962.63 88888.00 2021-11-28 15:38:02.907 332 14437.36 50.69 55962.68 88888.00 2021-11-28 15:38:03.407 332 14437.37 50.74 55962.66 88888.00 2021-11-28 15:38:03.907 332 14437.40 50.66 55962.67 88888.00 2021-11-28 15:38:04.407 332 14437.38 50.58 55962.67 88888.00 2021-11-28 15:38:04.907 332 14437.37 50.56 55962.60 88888.00 2021-11-28 15:38:05.407 332 14437.35 50.62 55962.67 88888.00 2021-11-28 15:38:05.907 332 14437.33 50.65 55962.76 88888.00 2021-11-28 15:38:06.407 332 14437.38 50.65 55962.71 88888.00 2021-11-28 15:38:06.907 332 14437.35 50.63 55962.79 88888.00 2021-11-28 15:38:07.407 332 14437.40 50.64 55962.71 88888.00 2021-11-28 15:38:07.907 332 14437.44 50.64 55962.72 88888.00 2021-11-28 15:38:08.407 332 14437.42 50.57 55962.81 88888.00 2021-11-28 15:38:08.907 332 14437.45 50.54 55962.73 88888.00 2021-11-28 15:38:09.407 332 14437.48 50.53 55962.77 88888.00 2021-11-28 15:38:09.907 332 14437.48 50.48 55962.82 88888.00 2021-11-28 15:38:10.407 332 14437.50 50.48 55962.77 88888.00 2021-11-28 15:38:10.907 332 14437.50 50.53 55962.77 88888.00 2021-11-28 15:38:11.407 332 14437.45 50.63 55962.74 88888.00 2021-11-28 15:38:11.907 332 14437.45 50.58 55962.73 88888.00 2021-11-28 15:38:12.407 332 14437.46 50.53 55962.78 88888.00 2021-11-28 15:38:12.907 332 14437.47 50.55 55962.72 88888.00 2021-11-28 15:38:13.407 332 14437.45 50.53 55962.74 88888.00 2021-11-28 15:38:13.907 332 14437.39 50.49 55962.74 88888.00 2021-11-28 15:38:14.407 332 14437.48 50.54 55962.69 88888.00 2021-11-28 15:38:14.907 332 14437.49 50.54 55962.79 88888.00 2021-11-28 15:38:15.407 332 14437.42 50.53 55962.94 88888.00 2021-11-28 15:38:15.907 332 14437.41 50.61 55962.89 88888.00 2021-11-28 15:38:16.407 332 14437.41 50.66 55962.95 88888.00 2021-11-28 15:38:16.907 332 14437.39 50.72 55962.92 88888.00 2021-11-28 15:38:17.407 332 14437.39 50.66 55962.95 88888.00 2021-11-28 15:38:17.907 332 14437.36 50.66 55962.98 88888.00 2021-11-28 15:38:18.407 332 14437.41 50.64 55962.95 88888.00 2021-11-28 15:38:18.907 332 14437.37 50.61 55963.04 88888.00 2021-11-28 15:38:19.407 332 14437.33 50.61 55963.06 88888.00 2021-11-28 15:38:19.907 332 14437.31 50.58 55963.01 88888.00 2021-11-28 15:38:20.407 332 14437.28 50.52 55963.00 88888.00 2021-11-28 15:38:20.907 332 14437.33 50.53 55963.01 88888.00 2021-11-28 15:38:21.407 332 14437.33 50.61 55963.06 88888.00 2021-11-28 15:38:21.907 332 14437.37 50.64 55962.91 88888.00 2021-11-28 15:38:22.407 332 14437.38 50.66 55962.91 88888.00 2021-11-28 15:38:22.907 332 14437.30 50.69 55962.97 88888.00 2021-11-28 15:38:23.407 332 14437.30 50.63 55963.00 88888.00 2021-11-28 15:38:23.907 332 14437.27 50.65 55963.08 88888.00 2021-11-28 15:38:24.407 332 14437.28 50.69 55963.02 88888.00 2021-11-28 15:38:24.907 332 14437.28 50.65 55963.02 88888.00 2021-11-28 15:38:25.407 332 14437.28 50.62 55963.02 88888.00 2021-11-28 15:38:25.907 332 14437.27 50.61 55963.08 88888.00 2021-11-28 15:38:26.407 332 14437.27 50.64 55963.08 88888.00 2021-11-28 15:38:26.907 332 14437.28 50.65 55963.08 88888.00 2021-11-28 15:38:27.407 332 14437.26 50.61 55963.11 88888.00 2021-11-28 15:38:27.907 332 14437.28 50.65 55963.08 88888.00 2021-11-28 15:38:28.907 332 14437.13 50.67 55963.09 88888.00 2021-11-28 15:38:29.407 332 14437.10 50.69 55963.14 88888.00 2021-11-28 15:38:29.907 332 14437.12 50.69 55963.09 88888.00 2021-11-28 15:38:30.407 332 14437.14 50.64 55963.08 88888.00 2021-11-28 15:38:30.907 332 14437.10 50.63 55963.09 88888.00 2021-11-28 15:38:31.407 332 14437.11 50.62 55963.13 88888.00 2021-11-28 15:38:31.907 332 14437.08 50.65 55963.11 88888.00 2021-11-28 15:38:32.407 332 14437.11 50.57 55963.10 88888.00 2021-11-28 15:38:32.907 332 14437.11 50.50 55963.15 88888.00 2021-11-28 15:38:33.407 332 14437.10 50.53 55963.14 88888.00 2021-11-28 15:38:33.907 332 14437.20 50.57 55963.16 88888.00 2021-11-28 15:38:34.407 332 14437.24 50.58 55963.06 88888.00 2021-11-28 15:38:34.907 332 14437.16 50.61 55963.09 88888.00 2021-11-28 15:38:35.407 332 14437.14 50.60 55963.08 88888.00 2021-11-28 15:38:35.907 332 14437.14 50.65 55963.09 88888.00 2021-11-28 15:38:36.407 332 14437.16 50.65 55963.06 88888.00 2021-11-28 15:38:36.907 332 14437.14 50.60 55963.07 88888.00 2021-11-28 15:38:37.407 332 14437.12 50.60 55963.06 88888.00 2021-11-28 15:38:37.907 332 14437.14 50.60 55962.94 88888.00 2021-11-28 15:38:38.907 332 14437.14 50.64 55962.87 88888.00 2021-11-28 15:38:39.407 332 14437.12 50.66 55962.92 88888.00 2021-11-28 15:38:39.907 332 14437.19 50.70 55962.87 88888.00 2021-11-28 15:38:40.407 332 14437.24 50.66 55962.90 88888.00 2021-11-28 15:38:40.907 332 14437.23 50.62 55962.94 88888.00 2021-11-28 15:38:41.407 332 14437.27 50.67 55962.89 88888.00 2021-11-28 15:38:41.907 332 14437.26 50.69 55962.94 88888.00 2021-11-28 15:38:42.407 332 14437.29 50.67 55962.92 88888.00 2021-11-28 15:38:42.907 332 14437.28 50.62 55962.92 88888.00 2021-11-28 15:38:43.407 332 14437.27 50.62 55962.94 88888.00 2021-11-28 15:38:43.908 332 14437.29 50.64 55962.89 88888.00 2021-11-28 15:38:44.408 332 14437.26 50.64 55962.90 88888.00 2021-11-28 15:38:44.908 332 14437.27 50.62 55962.87 88888.00 2021-11-28 15:38:45.408 332 14437.30 50.63 55962.90 88888.00 2021-11-28 15:38:45.908 332 14437.33 50.62 55962.97 88888.00 2021-11-28 15:38:46.408 332 14437.42 50.62 55962.98 88888.00 2021-11-28 15:38:46.908 332 14437.41 50.63 55963.01 88888.00 2021-11-28 15:38:47.408 332 14437.45 50.64 55963.04 88888.00 2021-11-28 15:38:47.908 332 14437.42 50.63 55963.04 88888.00 2021-11-28 15:38:48.408 332 14437.42 50.65 55962.97 88888.00 2021-11-28 15:38:48.908 332 14437.42 50.64 55962.99 88888.00 2021-11-28 15:38:49.408 332 14437.38 50.61 55963.05 88888.00 2021-11-28 15:38:49.908 332 14437.33 50.61 55963.00 88888.00 2021-11-28 15:38:50.408 332 14437.30 50.64 55962.97 88888.00 2021-11-28 15:38:50.908 332 14437.31 50.60 55962.97 88888.00 2021-11-28 15:38:51.408 332 14437.31 50.62 55963.07 88888.00 2021-11-28 15:38:51.908 332 14437.29 50.58 55963.09 88888.00 2021-11-28 15:38:52.408 332 14437.29 50.52 55963.07 88888.00 2021-11-28 15:38:52.908 332 14437.22 50.50 55963.11 88888.00 2021-11-28 15:38:53.408 332 14437.23 50.50 55963.09 88888.00 2021-11-28 15:38:53.908 332 14437.24 50.48 55963.17 88888.00 2021-11-28 15:38:54.408 332 14437.26 50.53 55963.15 88888.00 2021-11-28 15:38:54.908 332 14437.29 50.55 55963.17 88888.00 2021-11-28 15:38:55.408 332 14437.32 50.53 55963.15 88888.00 2021-11-28 15:38:55.908 332 14437.32 50.49 55963.09 88888.00 2021-11-28 15:38:56.408 332 14437.31 50.52 55963.09 88888.00 2021-11-28 15:38:56.908 332 14437.35 50.52 55963.10 88888.00 2021-11-28 15:38:57.408 332 14437.27 50.52 55963.16 88888.00 2021-11-28 15:38:57.908 332 14437.30 50.56 55963.07 88888.00 2021-11-28 15:38:58.408 332 14437.26 50.57 55963.06 88888.00 2021-11-28 15:38:58.908 332 14437.24 50.49 55963.06 88888.00 2021-11-28 15:38:59.408 332 14437.28 50.48 55963.18 88888.00 2021-11-28 15:38:59.908 332 14437.27 50.54 55963.17 88888.00 2021-11-28 15:39:00.408 332 14437.27 50.53 55963.09 88888.00 2021-11-28 15:39:00.908 332 14437.26 50.56 55963.14 88888.00 2021-11-28 15:39:01.408 332 14437.30 50.56 55963.10 88888.00 2021-11-28 15:39:01.908 332 14437.29 50.58 55963.18 88888.00 2021-11-28 15:39:02.408 332 14437.37 50.67 55963.17 88888.00 2021-11-28 15:39:02.908 332 14437.42 50.66 55963.24 88888.00 2021-11-28 15:39:03.408 332 14437.42 50.66 55963.18 88888.00 2021-11-28 15:39:03.908 332 14437.41 50.64 55963.17 88888.00 2021-11-28 15:39:04.408 332 14437.39 50.64 55963.24 88888.00 2021-11-28 15:39:04.908 332 14437.42 50.60 55963.23 88888.00 2021-11-28 15:39:05.408 332 14437.40 50.61 55963.28 88888.00 2021-11-28 15:39:05.908 332 14437.42 50.57 55963.25 88888.00 2021-11-28 15:39:06.908 332 14437.49 50.63 55963.32 88888.00 2021-11-28 15:39:07.408 332 14437.51 50.69 55963.30 88888.00 2021-11-28 15:39:07.908 332 14437.51 50.73 55963.32 88888.00 2021-11-28 15:39:08.408 332 14437.59 50.67 55963.29 88888.00 2021-11-28 15:39:08.908 332 14437.52 50.65 55963.33 88888.00 2021-11-28 15:39:09.408 332 14437.51 50.69 55963.25 88888.00 2021-11-28 15:39:09.908 332 14437.51 50.73 55963.25 88888.00 2021-11-28 15:39:10.408 332 14437.51 50.75 55963.21 88888.00 2021-11-28 15:39:10.908 332 14437.52 50.74 55963.27 88888.00 2021-11-28 15:39:11.408 332 14437.47 50.74 55963.32 88888.00 2021-11-28 15:39:11.908 332 14437.47 50.75 55963.30 88888.00 2021-11-28 15:39:12.408 332 14437.48 50.79 55963.39 88888.00 2021-11-28 15:39:12.908 332 14437.48 50.79 55963.36 88888.00 2021-11-28 15:39:13.408 332 14437.47 50.75 55963.38 88888.00 2021-11-28 15:39:13.908 332 14437.50 50.72 55963.29 88888.00 2021-11-28 15:39:14.408 332 14437.49 50.65 55963.29 88888.00 2021-11-28 15:39:14.908 332 14437.50 50.69 55963.36 88888.00 2021-11-28 15:39:15.408 332 14437.51 50.73 55963.34 88888.00 2021-11-28 15:39:15.908 332 14437.49 50.72 55963.36 88888.00 2021-11-28 15:39:16.408 332 14437.48 50.77 55963.34 88888.00 2021-11-28 15:39:16.908 332 14437.46 50.80 55963.44 88888.00 2021-11-28 15:39:17.408 332 14437.47 50.80 55963.46 88888.00 2021-11-28 15:39:17.908 332 14437.44 50.75 55963.47 88888.00 2021-11-28 15:39:18.408 332 14437.39 50.67 55963.42 88888.00 2021-11-28 15:39:18.908 332 14437.36 50.70 55963.47 88888.00 2021-11-28 15:39:19.408 332 14437.41 50.84 55963.44 88888.00 2021-11-28 15:39:20.408 332 14437.42 50.74 55963.45 88888.00 2021-11-28 15:39:20.908 332 14437.45 50.67 55963.44 88888.00 2021-11-28 15:39:21.408 332 14437.42 50.71 55963.51 88888.00 2021-11-28 15:39:21.908 332 14437.41 50.67 55963.54 88888.00 2021-11-28 15:39:22.408 332 14437.39 50.66 55963.56 88888.00 2021-11-28 15:39:22.908 332 14437.42 50.69 55963.58 88888.00 2021-11-28 15:39:23.408 332 14437.44 50.70 55963.58 88888.00 2021-11-28 15:39:23.908 332 14437.42 50.62 55963.56 88888.00 2021-11-28 15:39:24.408 332 14437.35 50.62 55963.60 88888.00 2021-11-28 15:39:24.908 332 14437.32 50.61 55963.64 88888.00 2021-11-28 15:39:25.408 332 14437.29 50.60 55963.64 88888.00 2021-11-28 15:39:25.908 332 14437.33 50.67 55963.57 88888.00 2021-11-28 15:39:26.408 332 14437.30 50.61 55963.61 88888.00 2021-11-28 15:39:26.908 332 14437.31 50.52 55963.60 88888.00 2021-11-28 15:39:27.408 332 14437.32 50.56 55963.61 88888.00 2021-11-28 15:39:27.908 332 14437.31 50.65 55963.63 88888.00 2021-11-28 15:39:28.408 332 14437.31 50.63 55963.70 88888.00 2021-11-28 15:39:28.908 332 14437.33 50.66 55963.65 88888.00 2021-11-28 15:39:29.408 332 14437.31 50.69 55963.67 88888.00 2021-11-28 15:39:30.409 332 14437.28 50.64 55963.69 88888.00 2021-11-28 15:39:30.909 332 14437.28 50.55 55963.69 88888.00 2021-11-28 15:39:31.409 332 14437.26 50.56 55963.72 88888.00 2021-11-28 15:39:31.909 332 14437.29 50.63 55963.70 88888.00 2021-11-28 15:39:32.409 332 14437.26 50.64 55963.69 88888.00 2021-11-28 15:39:32.909 332 14437.27 50.63 55963.72 88888.00 2021-11-28 15:39:33.409 332 14437.29 50.65 55963.71 88888.00 2021-11-28 15:39:33.909 332 14437.27 50.78 55963.67 88888.00 2021-11-28 15:39:34.409 332 14437.22 50.80 55963.72 88888.00 2021-11-28 15:39:34.909 332 14437.21 50.61 55963.72 88888.00 2021-11-28 15:39:35.409 332 14437.23 50.63 55963.69 88888.00 2021-11-28 15:39:35.909 332 14437.26 50.66 55963.74 88888.00 2021-11-28 15:39:36.409 332 14437.21 50.65 55963.73 88888.00 2021-11-28 15:39:36.909 332 14437.20 50.62 55963.73 88888.00 2021-11-28 15:39:37.409 332 14437.21 50.61 55963.69 88888.00 2021-11-28 15:39:37.909 332 14437.19 50.57 55963.76 88888.00 2021-11-28 15:39:38.409 332 14437.23 50.60 55963.73 88888.00 2021-11-28 15:39:38.909 332 14437.23 50.63 55963.73 88888.00 2021-11-28 15:39:39.409 332 14437.23 50.60 55963.70 88888.00 2021-11-28 15:39:39.909 332 14437.19 50.66 55963.74 88888.00 2021-11-28 15:39:40.409 332 14437.22 50.75 55963.75 88888.00 2021-11-28 15:39:40.909 332 14437.22 50.78 55963.71 88888.00 2021-11-28 15:39:41.409 332 14437.24 50.69 55963.72 88888.00 2021-11-28 15:39:41.909 332 14437.23 50.69 55963.80 88888.00 2021-11-28 15:39:42.409 332 14437.24 50.71 55963.82 88888.00 2021-11-28 15:39:42.909 332 14437.24 50.73 55963.76 88888.00 2021-11-28 15:39:43.409 332 14437.21 50.73 55963.79 88888.00 2021-11-28 15:39:43.909 332 14437.17 50.71 55963.81 88888.00 2021-11-28 15:39:44.409 332 14437.16 50.69 55963.90 88888.00 2021-11-28 15:39:44.909 332 14437.22 50.75 55963.84 88888.00 2021-11-28 15:39:45.409 332 14437.23 50.75 55963.86 88888.00 2021-11-28 15:39:45.909 332 14437.19 50.79 55963.85 88888.00 2021-11-28 15:39:46.409 332 14437.14 50.81 55963.86 88888.00 2021-11-28 15:39:46.909 332 14437.21 50.75 55963.90 88888.00 2021-11-28 15:39:47.409 332 14437.18 50.80 55963.95 88888.00 2021-11-28 15:39:47.909 332 14437.20 50.80 55963.96 88888.00 2021-11-28 15:39:48.409 332 14437.21 50.80 55963.94 88888.00 2021-11-28 15:39:48.909 332 14437.20 50.82 55963.94 88888.00 2021-11-28 15:39:49.409 332 14437.16 50.84 55963.95 88888.00 2021-11-28 15:39:49.909 332 14437.12 50.89 55963.99 88888.00 2021-11-28 15:39:50.409 332 14437.10 50.84 55963.95 88888.00 2021-11-28 15:39:50.909 332 14437.13 50.87 55963.95 88888.00 2021-11-28 15:39:51.409 332 14437.17 50.92 55963.92 88888.00 2021-11-28 15:39:51.909 332 14437.16 50.97 55963.91 88888.00 2021-11-28 15:39:52.409 332 14437.16 50.96 55963.95 88888.00 2021-11-28 15:39:52.909 332 14437.17 51.00 55963.94 88888.00 2021-11-28 15:39:53.409 332 14437.12 51.00 55963.99 88888.00 2021-11-28 15:39:53.909 332 14437.11 50.95 55963.92 88888.00 2021-11-28 15:39:54.409 332 14437.07 50.95 55963.91 88888.00 2021-11-28 15:39:54.909 332 14437.08 50.97 55963.92 88888.00 2021-11-28 15:39:55.409 332 14437.08 51.03 55963.92 88888.00 2021-11-28 15:39:55.909 332 14437.05 50.94 55963.99 88888.00 2021-11-28 15:39:56.409 332 14437.05 50.92 55963.96 88888.00 2021-11-28 15:39:56.909 332 14437.05 51.00 55963.99 88888.00 2021-11-28 15:39:57.409 332 14437.08 50.98 55963.99 88888.00 2021-11-28 15:39:57.909 332 14437.09 50.94 55964.00 88888.00 2021-11-28 15:39:58.409 332 14437.11 50.97 55963.96 88888.00 2021-11-28 15:39:58.909 332 14437.05 50.90 55963.91 88888.00 2021-11-28 15:39:59.409 332 14437.04 50.87 55963.89 88888.00 2021-11-28 15:39:59.909 332 14437.09 50.88 55963.90 88888.00 2021-11-28 15:40:00.409 332 14437.04 50.84 55963.93 88888.00 2021-11-28 15:40:00.909 332 14437.04 50.86 55963.93 88888.00 2021-11-28 15:40:01.409 332 14437.08 50.87 55963.93 88888.00 2021-11-28 15:40:01.909 332 14437.09 50.82 55963.95 88888.00 2021-11-28 15:40:02.409 332 14437.10 50.84 55963.92 88888.00 2021-11-28 15:40:02.909 332 14437.07 50.83 55963.95 88888.00 2021-11-28 15:40:03.409 332 14437.10 50.77 55963.94 88888.00 2021-11-28 15:40:03.909 332 14437.11 50.81 55963.93 88888.00 2021-11-28 15:40:04.409 332 14437.10 50.77 55963.92 88888.00 2021-11-28 15:40:04.909 332 14437.10 50.78 55963.93 88888.00 2021-11-28 15:40:05.409 332 14437.09 50.83 55963.91 88888.00 2021-11-28 15:40:05.909 332 14437.11 50.84 55963.92 88888.00 2021-11-28 15:40:06.409 332 14437.12 50.87 55963.95 88888.00 2021-11-28 15:40:06.909 332 14437.09 50.83 55963.95 88888.00 2021-11-28 15:40:07.409 332 14437.09 50.77 55963.94 88888.00 2021-11-28 15:40:07.909 332 14437.10 50.84 55963.94 88888.00 2021-11-28 15:40:08.409 332 14437.08 50.91 55963.90 88888.00 2021-11-28 15:40:08.909 332 14437.07 51.01 55963.94 88888.00 2021-11-28 15:40:09.409 332 14437.07 50.97 55964.00 88888.00 2021-11-28 15:40:09.909 332 14437.07 50.97 55964.02 88888.00 2021-11-28 15:40:10.409 332 14437.07 50.90 55964.00 88888.00 2021-11-28 15:40:10.909 332 14437.07 50.90 55964.02 88888.00 2021-11-28 15:40:11.409 332 14437.07 50.84 55964.08 88888.00 2021-11-28 15:40:11.909 332 14437.07 50.86 55964.03 88888.00 2021-11-28 15:40:12.409 332 14437.08 50.88 55964.03 88888.00 2021-11-28 15:40:12.909 332 14437.04 50.90 55964.08 88888.00 2021-11-28 15:40:13.409 332 14437.05 50.92 55964.05 88888.00 2021-11-28 15:40:13.909 332 14437.05 50.98 55964.05 88888.00 2021-11-28 15:40:14.409 332 14437.04 50.98 55964.04 88888.00 2021-11-28 15:40:14.909 332 14437.01 50.99 55964.05 88888.00 2021-11-28 15:40:15.410 332 14437.04 50.96 55964.08 88888.00 2021-11-28 15:40:15.910 332 14437.03 50.94 55964.07 88888.00 2021-11-28 15:40:16.410 332 14437.01 50.91 55964.03 88888.00 2021-11-28 15:40:16.910 332 14436.98 50.90 55964.02 88888.00 2021-11-28 15:40:17.410 332 14436.93 50.97 55964.07 88888.00 2021-11-28 15:40:17.910 332 14436.94 51.03 55964.03 88888.00 2021-11-28 15:40:18.410 332 14436.93 50.94 55964.01 88888.00 2021-11-28 15:40:18.910 332 14436.92 50.96 55964.02 88888.00 2021-11-28 15:40:19.410 332 14437.00 50.94 55963.99 88888.00 2021-11-28 15:40:19.910 332 14437.01 50.91 55964.02 88888.00 2021-11-28 15:40:20.410 332 14437.12 50.94 55964.05 88888.00 2021-11-28 15:40:20.910 332 14437.11 50.90 55964.04 88888.00 2021-11-28 15:40:21.410 332 14437.10 50.88 55964.01 88888.00 2021-11-28 15:40:21.910 332 14437.08 50.90 55964.01 88888.00 2021-11-28 15:40:22.410 332 14437.07 50.88 55964.02 88888.00 2021-11-28 15:40:22.910 332 14437.09 50.86 55964.00 88888.00 2021-11-28 15:40:23.410 332 14437.10 50.80 55964.09 88888.00 2021-11-28 15:40:23.910 332 14437.09 50.78 55964.05 88888.00 2021-11-28 15:40:24.410 332 14437.09 50.88 55963.99 88888.00 2021-11-28 15:40:24.910 332 14437.12 50.84 55964.01 88888.00 2021-11-28 15:40:25.410 332 14437.10 50.84 55964.09 88888.00 2021-11-28 15:40:25.910 332 14437.08 50.90 55964.05 88888.00 2021-11-28 15:40:26.410 332 14437.04 50.90 55964.02 88888.00 2021-11-28 15:40:26.910 332 14437.03 50.95 55964.03 88888.00 2021-11-28 15:40:27.410 332 14437.01 50.99 55964.08 88888.00 2021-11-28 15:40:27.910 332 14437.04 50.96 55964.10 88888.00 2021-11-28 15:40:28.410 332 14437.02 50.94 55964.12 88888.00 2021-11-28 15:40:28.910 332 14437.05 50.94 55964.12 88888.00 2021-11-28 15:40:29.410 332 14437.03 50.94 55964.11 88888.00 2021-11-28 15:40:29.910 332 14437.03 50.95 55964.12 88888.00 2021-11-28 15:40:30.410 332 14437.03 50.99 55964.20 88888.00 2021-11-28 15:40:30.910 332 14437.00 51.00 55964.23 88888.00 2021-11-28 15:40:31.910 332 14437.01 51.08 55964.22 88888.00 2021-11-28 15:40:32.410 332 14437.02 51.11 55964.18 88888.00 2021-11-28 15:40:32.910 332 14437.01 51.05 55964.27 88888.00 2021-11-28 15:40:33.410 332 14436.99 51.09 55964.35 88888.00 2021-11-28 15:40:33.910 332 14436.98 51.09 55964.37 88888.00 2021-11-28 15:40:34.410 332 14436.99 51.07 55964.24 88888.00 2021-11-28 15:40:34.910 332 14436.98 51.06 55964.26 88888.00 2021-11-28 15:40:35.410 332 14436.94 51.03 55964.26 88888.00 2021-11-28 15:40:35.910 332 14436.94 50.99 55964.26 88888.00 2021-11-28 15:40:36.410 332 14436.91 51.01 55964.28 88888.00 2021-11-28 15:40:36.910 332 14436.90 51.07 55964.23 88888.00 2021-11-28 15:40:37.410 332 14436.89 51.14 55964.19 88888.00 2021-11-28 15:40:37.910 332 14436.89 51.09 55964.18 88888.00 2021-11-28 15:40:38.410 332 14436.90 51.12 55964.24 88888.00 2021-11-28 15:40:38.910 332 14436.89 51.12 55964.24 88888.00 2021-11-28 15:40:39.410 332 14436.85 51.13 55964.23 88888.00 2021-11-28 15:40:39.910 332 14436.89 51.15 55964.22 88888.00 2021-11-28 15:40:40.410 332 14436.86 51.13 55964.24 88888.00 2021-11-28 15:40:40.910 332 14436.80 51.06 55964.27 88888.00 2021-11-28 15:40:41.410 332 14436.79 51.06 55964.18 88888.00 2021-11-28 15:40:41.910 332 14436.80 51.08 55964.14 88888.00 2021-11-28 15:40:42.410 332 14436.76 51.05 55964.18 88888.00 2021-11-28 15:40:42.910 332 14436.76 51.00 55964.11 88888.00 2021-11-28 15:40:43.410 332 14436.75 51.01 55964.12 88888.00 2021-11-28 15:40:43.910 332 14436.71 51.03 55964.09 88888.00 2021-11-28 15:40:44.410 332 14436.71 51.08 55964.09 88888.00 2021-11-28 15:40:44.910 332 14436.68 51.05 55964.10 88888.00 2021-11-28 15:40:45.410 332 14436.71 51.09 55964.11 88888.00 2021-11-28 15:40:45.910 332 14436.72 51.07 55964.07 88888.00 2021-11-28 15:40:46.410 332 14436.67 51.03 55964.10 88888.00 2021-11-28 15:40:46.910 332 14436.63 51.03 55964.07 88888.00 2021-11-28 15:40:47.410 332 14436.63 51.06 55964.02 88888.00 2021-11-28 15:40:47.910 332 14436.64 51.04 55964.05 88888.00 2021-11-28 15:40:48.410 332 14436.62 50.95 55964.13 88888.00 2021-11-28 15:40:48.910 332 14436.68 50.91 55964.07 88888.00 2021-11-28 15:40:49.410 332 14436.68 50.91 55964.03 88888.00 2021-11-28 15:40:49.910 332 14436.65 50.97 55964.00 88888.00 2021-11-28 15:40:50.410 332 14436.64 50.95 55964.03 88888.00 2021-11-28 15:40:50.910 332 14436.67 50.84 55964.07 88888.00 2021-11-28 15:40:51.410 332 14436.72 50.77 55963.99 88888.00 2021-11-28 15:40:51.910 332 14436.72 50.74 55963.99 88888.00 2021-11-28 15:40:52.410 332 14436.72 50.71 55964.03 88888.00 2021-11-28 15:40:52.910 332 14436.68 50.80 55964.05 88888.00 2021-11-28 15:40:53.410 332 14436.70 50.89 55964.00 88888.00 2021-11-28 15:40:53.910 332 14436.79 50.86 55963.98 88888.00 2021-11-28 15:40:54.410 332 14436.82 50.83 55963.98 88888.00 2021-11-28 15:40:54.910 332 14436.77 50.82 55964.03 88888.00 2021-11-28 15:40:55.410 332 14436.74 50.77 55963.95 88888.00 2021-11-28 15:40:55.910 332 14436.72 50.84 55963.99 88888.00 2021-11-28 15:40:56.410 332 14436.65 50.87 55964.00 88888.00 2021-11-28 15:40:56.910 332 14436.67 50.83 55964.02 88888.00 2021-11-28 15:40:57.410 332 14436.63 50.80 55964.01 88888.00 2021-11-28 15:40:57.910 332 14436.61 50.84 55963.95 88888.00 2021-11-28 15:40:58.410 332 14436.57 50.88 55963.89 88888.00 2021-11-28 15:40:58.910 332 14436.58 50.88 55963.92 88888.00 2021-11-28 15:40:59.410 332 14436.63 50.89 55963.92 88888.00 2021-11-28 15:40:59.910 332 14436.62 50.83 55963.94 88888.00 2021-11-28 15:41:00.410 332 14436.63 50.81 55963.99 88888.00 2021-11-28 15:41:00.910 332 14436.65 50.84 55963.99 88888.00 2021-11-28 15:41:01.410 332 14436.65 50.95 55963.95 88888.00 2021-11-28 15:41:01.911 332 14436.61 50.97 55963.93 88888.00 2021-11-28 15:41:02.411 332 14436.63 51.04 55963.95 88888.00 2021-11-28 15:41:02.911 332 14436.57 51.00 55963.93 88888.00 2021-11-28 15:41:03.411 332 14436.65 50.96 55963.98 88888.00 2021-11-28 15:41:03.911 332 14436.66 51.01 55963.93 88888.00 2021-11-28 15:41:04.411 332 14436.58 50.98 55963.93 88888.00 2021-11-28 15:41:04.911 332 14436.55 51.01 55963.88 88888.00 2021-11-28 15:41:05.411 332 14436.61 51.00 55963.92 88888.00 2021-11-28 15:41:05.911 332 14436.56 50.98 55963.91 88888.00 2021-11-28 15:41:06.411 332 14436.57 50.99 55963.91 88888.00 2021-11-28 15:41:06.911 332 14436.63 50.99 55963.89 88888.00 2021-11-28 15:41:07.411 332 14436.62 50.97 55963.92 88888.00 2021-11-28 15:41:07.911 332 14436.63 51.04 55963.94 88888.00 2021-11-28 15:41:08.411 332 14436.61 51.00 55963.92 88888.00 2021-11-28 15:41:08.911 332 14436.63 50.94 55963.89 88888.00 2021-11-28 15:41:09.411 332 14436.64 50.96 55963.88 88888.00 2021-11-28 15:41:09.911 332 14436.65 50.99 55963.91 88888.00 2021-11-28 15:41:10.411 332 14436.65 51.06 55963.85 88888.00 2021-11-28 15:41:10.911 332 14436.65 51.01 55963.88 88888.00 2021-11-28 15:41:11.411 332 14436.67 51.01 55963.85 88888.00 2021-11-28 15:41:11.911 332 14436.70 51.07 55963.83 88888.00 2021-11-28 15:41:12.411 332 14436.68 51.09 55963.83 88888.00 2021-11-28 15:41:12.911 332 14436.67 51.14 55963.88 88888.00 2021-11-28 15:41:13.411 332 14436.71 51.11 55963.84 88888.00 2021-11-28 15:41:13.911 332 14436.67 51.05 55963.85 88888.00 2021-11-28 15:41:14.411 332 14436.70 51.05 55963.90 88888.00 2021-11-28 15:41:14.911 332 14436.70 51.08 55963.91 88888.00 2021-11-28 15:41:15.411 332 14436.65 51.08 55963.85 88888.00 2021-11-28 15:41:15.911 332 14436.68 51.12 55963.85 88888.00 2021-11-28 15:41:16.411 332 14436.68 51.08 55963.90 88888.00 2021-11-28 15:41:16.911 332 14436.68 51.09 55963.86 88888.00 2021-11-28 15:41:17.411 332 14436.68 51.07 55963.90 88888.00 2021-11-28 15:41:17.911 332 14436.68 51.08 55963.93 88888.00 2021-11-28 15:41:18.411 332 14436.72 51.06 55963.89 88888.00 2021-11-28 15:41:18.911 332 14436.68 51.03 55963.89 88888.00 2021-11-28 15:41:19.411 332 14436.65 51.06 55963.88 88888.00 2021-11-28 15:41:19.911 332 14436.64 51.05 55963.84 88888.00 2021-11-28 15:41:20.411 332 14436.63 51.09 55963.85 88888.00 2021-11-28 15:41:20.911 332 14436.64 51.12 55963.84 88888.00 2021-11-28 15:41:21.411 332 14436.63 51.08 55963.81 88888.00 2021-11-28 15:41:21.911 332 14436.57 51.07 55963.81 88888.00 2021-11-28 15:41:22.411 332 14436.57 51.12 55963.81 88888.00 2021-11-28 15:41:22.911 332 14436.57 51.13 55963.83 88888.00 2021-11-28 15:41:23.411 332 14436.54 51.11 55963.89 88888.00 2021-11-28 15:41:23.911 332 14436.56 51.08 55963.89 88888.00 2021-11-28 15:41:24.411 332 14436.55 51.07 55963.90 88888.00 2021-11-28 15:41:24.911 332 14436.53 51.11 55963.86 88888.00 2021-11-28 15:41:25.411 332 14436.52 51.12 55963.83 88888.00 2021-11-28 15:41:25.911 332 14436.50 51.12 55963.89 88888.00 2021-11-28 15:41:26.411 332 14436.50 51.08 55963.86 88888.00 2021-11-28 15:41:26.911 332 14436.49 51.09 55963.81 88888.00 2021-11-28 15:41:27.411 332 14436.52 51.05 55963.88 88888.00 2021-11-28 15:41:27.911 332 14436.52 51.11 55963.90 88888.00 2021-11-28 15:41:28.411 332 14436.50 51.07 55963.86 88888.00 2021-11-28 15:41:28.911 332 14436.47 51.03 55963.86 88888.00 2021-11-28 15:41:29.411 332 14436.45 51.00 55963.84 88888.00 2021-11-28 15:41:29.911 332 14436.50 50.97 55963.76 88888.00 2021-11-28 15:41:30.411 332 14436.53 50.99 55963.79 88888.00 2021-11-28 15:41:30.911 332 14436.54 51.00 55963.83 88888.00 2021-11-28 15:41:31.411 332 14436.56 51.05 55963.84 88888.00 2021-11-28 15:41:31.911 332 14436.54 51.06 55963.90 88888.00 2021-11-28 15:41:32.411 332 14436.53 51.07 55963.92 88888.00 2021-11-28 15:41:32.911 332 14436.48 51.06 55963.89 88888.00 2021-11-28 15:41:33.411 332 14436.39 51.06 55963.92 88888.00 2021-11-28 15:41:33.911 332 14436.43 51.12 55963.94 88888.00 2021-11-28 15:41:34.411 332 14436.44 51.09 55963.90 88888.00 2021-11-28 15:41:34.911 332 14436.37 51.07 55963.88 88888.00 2021-11-28 15:41:35.411 332 14436.38 51.04 55963.91 88888.00 2021-11-28 15:41:35.911 332 14436.37 51.07 55963.86 88888.00 2021-11-28 15:41:36.411 332 14436.39 51.09 55963.88 88888.00 2021-11-28 15:41:36.911 332 14436.42 51.07 55963.89 88888.00 2021-11-28 15:41:37.411 332 14436.39 51.14 55963.90 88888.00 2021-11-28 15:41:37.911 332 14436.38 51.15 55963.95 88888.00 2021-11-28 15:41:38.411 332 14436.40 51.16 55963.95 88888.00 2021-11-28 15:41:38.911 332 14436.38 51.15 55963.88 88888.00 2021-11-28 15:41:39.911 332 14436.37 51.21 55963.89 88888.00 2021-11-28 15:41:40.411 332 14436.35 51.07 55963.90 88888.00 2021-11-28 15:41:40.911 332 14436.37 51.15 55963.91 88888.00 2021-11-28 15:41:41.411 332 14436.34 51.16 55963.98 88888.00 2021-11-28 15:41:41.911 332 14436.34 51.21 55963.96 88888.00 2021-11-28 15:41:42.411 332 14436.29 51.15 55964.00 88888.00 2021-11-28 15:41:43.411 332 14436.27 51.38 55963.91 88888.00 2021-11-28 15:41:43.911 332 14436.27 51.23 55963.88 88888.00 2021-11-28 15:41:44.411 332 14436.38 51.23 55963.88 88888.00 2021-11-28 15:41:44.911 332 14436.35 51.18 55963.86 88888.00 2021-11-28 15:41:45.411 332 14436.29 51.17 55963.93 88888.00 2021-11-28 15:41:45.911 332 14436.29 51.22 55963.95 88888.00 2021-11-28 15:41:46.411 332 14436.27 51.23 55963.94 88888.00 2021-11-28 15:41:46.911 332 14436.24 51.22 55963.96 88888.00 2021-11-28 15:41:47.411 332 14436.25 51.21 55963.96 88888.00 2021-11-28 15:41:47.911 332 14436.24 51.17 55963.94 88888.00 2021-11-28 15:41:48.412 332 14436.22 51.21 55963.95 88888.00 2021-11-28 15:41:48.912 332 14436.24 51.29 55964.01 88888.00 2021-11-28 15:41:49.412 332 14436.26 51.29 55964.02 88888.00 2021-11-28 15:41:49.912 332 14436.20 51.25 55963.96 88888.00 2021-11-28 15:41:50.412 332 14436.17 51.21 55963.96 88888.00 2021-11-28 15:41:50.912 332 14436.16 51.23 55964.00 88888.00 2021-11-28 15:41:51.412 332 14436.14 51.22 55963.99 88888.00 2021-11-28 15:41:51.912 332 14436.12 51.22 55964.00 88888.00 2021-11-28 15:41:52.412 332 14436.15 51.30 55963.98 88888.00 2021-11-28 15:41:53.412 332 14436.10 51.38 55963.85 88888.00 2021-11-28 15:41:53.912 332 14436.10 51.32 55963.91 88888.00 2021-11-28 15:41:54.412 332 14436.06 51.28 55963.89 88888.00 2021-11-28 15:41:54.912 332 14436.06 51.34 55963.89 88888.00 2021-11-28 15:41:55.412 332 14436.03 51.37 55963.93 88888.00 2021-11-28 15:41:55.912 332 14436.08 51.40 55963.94 88888.00 2021-11-28 15:41:56.412 332 14436.10 51.29 55963.92 88888.00 2021-11-28 15:41:56.912 332 14436.05 51.25 55963.88 88888.00 2021-11-28 15:41:57.412 332 14436.05 51.32 55963.89 88888.00 2021-11-28 15:41:57.912 332 14436.06 51.31 55963.89 88888.00 2021-11-28 15:41:58.412 332 14436.07 51.21 55963.90 88888.00 2021-11-28 15:41:58.912 332 14436.07 51.18 55963.90 88888.00 2021-11-28 15:41:59.412 332 14436.08 51.17 55963.88 88888.00 2021-11-28 15:41:59.912 332 14436.03 51.22 55963.84 88888.00 2021-11-28 15:42:00.412 332 14436.01 51.29 55963.90 88888.00 2021-11-28 15:42:00.912 332 14436.03 51.28 55963.91 88888.00 2021-11-28 15:42:01.412 332 14436.02 51.32 55963.90 88888.00 2021-11-28 15:42:01.912 332 14436.07 51.29 55963.88 88888.00 2021-11-28 15:42:02.412 332 14436.06 51.30 55963.90 88888.00 2021-11-28 15:42:02.912 332 14436.03 51.28 55963.91 88888.00 2021-11-28 15:42:03.412 332 14436.07 51.34 55963.88 88888.00 2021-11-28 15:42:03.912 332 14436.07 51.38 55963.86 88888.00 2021-11-28 15:42:04.412 332 14436.06 51.38 55963.88 88888.00 2021-11-28 15:42:04.912 332 14436.03 51.39 55963.90 88888.00 2021-11-28 15:42:05.412 332 14436.01 51.41 55963.88 88888.00 2021-11-28 15:42:05.912 332 14436.05 51.37 55963.86 88888.00 2021-11-28 15:42:06.412 332 14436.14 51.33 55963.82 88888.00 2021-11-28 15:42:06.912 332 14436.17 51.32 55963.81 88888.00 2021-11-28 15:42:07.412 332 14436.05 51.36 55963.83 88888.00 2021-11-28 15:42:07.912 332 14436.01 51.36 55963.84 88888.00 2021-11-28 15:42:08.412 332 14436.05 51.36 55963.79 88888.00 2021-11-28 15:42:08.912 332 14436.01 51.40 55963.80 88888.00 2021-11-28 15:42:09.412 332 14436.01 51.34 55963.75 88888.00 2021-11-28 15:42:09.912 332 14436.00 51.37 55963.79 88888.00 2021-11-28 15:42:10.412 332 14436.00 51.40 55963.83 88888.00 2021-11-28 15:42:10.912 332 14436.00 51.40 55963.77 88888.00 2021-11-28 15:42:11.412 332 14435.97 51.48 55963.89 88888.00 2021-11-28 15:42:11.912 332 14435.98 51.43 55963.84 88888.00 2021-11-28 15:42:12.412 332 14435.99 51.48 55963.74 88888.00 2021-11-28 15:42:12.912 332 14435.94 51.58 55963.72 88888.00 2021-11-28 15:42:13.412 332 14435.93 51.60 55963.79 88888.00 2021-11-28 15:42:13.912 332 14435.92 51.58 55963.76 88888.00 2021-11-28 15:42:14.412 332 14435.92 51.48 55963.79 88888.00 2021-11-28 15:42:14.912 332 14435.90 51.46 55963.79 88888.00 2021-11-28 15:42:15.412 332 14435.92 51.47 55963.82 88888.00 2021-11-28 15:42:15.912 332 14435.98 51.47 55963.81 88888.00 2021-11-28 15:42:16.412 332 14435.99 51.49 55963.81 88888.00 2021-11-28 15:42:16.912 332 14436.02 51.51 55963.77 88888.00 2021-11-28 15:42:17.412 332 14436.01 51.54 55963.72 88888.00 2021-11-28 15:42:17.912 332 14436.01 51.53 55963.75 88888.00 2021-11-28 15:42:18.412 332 14436.06 51.51 55963.76 88888.00 2021-11-28 15:42:18.912 332 14436.08 51.49 55963.76 88888.00 2021-11-28 15:42:19.412 332 14436.01 51.51 55963.77 88888.00 2021-11-28 15:42:19.912 332 14435.98 51.47 55963.75 88888.00 2021-11-28 15:42:20.412 332 14436.01 51.49 55963.73 88888.00 2021-11-28 15:42:20.912 332 14436.07 51.50 55963.74 88888.00 2021-11-28 15:42:21.412 332 14436.09 51.48 55963.70 88888.00 2021-11-28 15:42:21.912 332 14436.10 51.62 55963.71 88888.00 2021-11-28 15:42:22.412 332 14436.03 51.64 55963.73 88888.00 2021-11-28 15:42:22.912 332 14435.98 51.50 55963.74 88888.00 2021-11-28 15:42:23.412 332 14436.05 51.49 55963.69 88888.00 2021-11-28 15:42:23.912 332 14436.08 51.48 55963.65 88888.00 2021-11-28 15:42:24.412 332 14435.98 51.54 55963.66 88888.00 2021-11-28 15:42:24.912 332 14435.96 51.63 55963.70 88888.00 2021-11-28 15:42:25.412 332 14436.07 51.79 55963.61 88888.00 2021-11-28 15:42:25.912 332 14436.14 51.68 55963.62 88888.00 2021-11-28 15:42:26.412 332 14436.14 51.63 55963.58 88888.00 2021-11-28 15:42:26.912 332 14436.11 51.57 55963.60 88888.00 2021-11-28 15:42:27.412 332 14436.07 51.55 55963.55 88888.00 2021-11-28 15:42:27.912 332 14436.11 51.51 55963.54 88888.00 2021-11-28 15:42:28.412 332 14436.11 51.50 55963.57 88888.00 2021-11-28 15:42:28.912 332 14436.15 51.48 55963.58 88888.00 2021-11-28 15:42:29.412 332 14436.17 51.45 55963.51 88888.00 2021-11-28 15:42:29.912 332 14436.15 51.43 55963.49 88888.00 2021-11-28 15:42:30.412 332 14436.11 51.41 55963.47 88888.00 2021-11-28 15:42:30.912 332 14436.12 51.43 55963.47 88888.00 2021-11-28 15:42:31.412 332 14436.08 51.48 55963.45 88888.00 2021-11-28 15:42:31.912 332 14436.08 51.43 55963.45 88888.00 2021-11-28 15:42:32.412 332 14436.10 51.43 55963.43 88888.00 2021-11-28 15:42:32.912 332 14436.06 51.48 55963.42 88888.00 2021-11-28 15:42:33.412 332 14436.06 51.48 55963.39 88888.00 2021-11-28 15:42:33.912 332 14436.08 51.45 55963.35 88888.00 2021-11-28 15:42:34.412 332 14436.09 51.40 55963.36 88888.00 2021-11-28 15:42:34.912 332 14436.11 51.38 55963.35 88888.00 2021-11-28 15:42:35.412 332 14436.12 51.41 55963.33 88888.00 2021-11-28 15:42:35.912 332 14436.15 51.39 55963.30 88888.00 2021-11-28 15:42:36.412 332 14436.18 51.36 55963.28 88888.00 2021-11-28 15:42:36.912 332 14436.16 51.40 55963.28 88888.00 2021-11-28 15:42:37.412 332 14436.19 51.36 55963.28 88888.00 2021-11-28 15:42:37.912 332 14436.19 51.31 55963.32 88888.00 2021-11-28 15:42:38.413 332 14436.20 51.29 55963.38 88888.00 2021-11-28 15:42:38.913 332 14436.22 51.26 55963.32 88888.00 2021-11-28 15:42:39.413 332 14436.24 51.20 55963.26 88888.00 2021-11-28 15:42:39.913 332 14436.22 51.18 55963.19 88888.00 2021-11-28 15:42:40.413 332 14436.24 51.18 55963.11 88888.00 2021-11-28 15:42:40.913 332 14436.22 51.22 55963.14 88888.00 2021-11-28 15:42:41.413 332 14436.26 51.18 55963.13 88888.00 2021-11-28 15:42:41.913 332 14436.24 51.11 55963.14 88888.00 2021-11-28 15:42:42.413 332 14436.26 51.05 55963.11 88888.00 2021-11-28 15:42:42.913 332 14436.30 51.08 55963.05 88888.00 2021-11-28 15:42:43.413 332 14436.33 51.11 55963.06 88888.00 2021-11-28 15:42:43.913 332 14436.35 51.12 55963.00 88888.00 2021-11-28 15:42:44.913 332 14436.37 51.03 55962.97 88888.00 2021-11-28 15:42:45.413 332 14436.37 51.00 55962.94 88888.00 2021-11-28 15:42:45.913 332 14436.39 50.99 55962.88 88888.00 2021-11-28 15:42:46.413 332 14436.37 50.96 55962.91 88888.00 2021-11-28 15:42:46.913 332 14436.42 51.00 55962.87 88888.00 2021-11-28 15:42:47.413 332 14436.43 50.98 55962.88 88888.00 2021-11-28 15:42:47.913 332 14436.44 50.96 55962.85 88888.00 2021-11-28 15:42:48.413 332 14436.45 50.99 55962.78 88888.00 2021-11-28 15:42:48.913 332 14436.48 50.99 55962.77 88888.00 2021-11-28 15:42:49.413 332 14436.49 50.99 55962.82 88888.00 2021-11-28 15:42:49.913 332 14436.53 51.01 55962.85 88888.00 2021-11-28 15:42:50.413 332 14436.50 50.99 55962.83 88888.00 2021-11-28 15:42:50.913 332 14436.54 50.99 55962.73 88888.00 2021-11-28 15:42:51.413 332 14436.53 50.91 55962.73 88888.00 2021-11-28 15:42:51.913 332 14436.57 50.86 55962.72 88888.00 2021-11-28 15:42:52.413 332 14436.55 50.83 55962.79 88888.00 2021-11-28 15:42:52.913 332 14436.57 50.83 55962.76 88888.00 2021-11-28 15:42:53.413 332 14436.56 50.83 55962.74 88888.00 2021-11-28 15:42:53.913 332 14436.62 50.83 55962.72 88888.00 2021-11-28 15:42:54.913 332 14436.70 50.86 55962.76 88888.00 2021-11-28 15:42:55.413 332 14436.70 50.78 55962.74 88888.00 2021-11-28 15:42:55.913 332 14436.70 50.80 55962.72 88888.00 2021-11-28 15:42:56.413 332 14436.68 50.84 55962.76 88888.00 2021-11-28 15:42:56.913 332 14436.74 50.90 55962.71 88888.00 2021-11-28 15:42:57.413 332 14436.77 50.94 55962.78 88888.00 2021-11-28 15:42:57.913 332 14436.79 50.90 55962.73 88888.00 2021-11-28 15:42:58.413 332 14436.77 50.87 55962.73 88888.00 2021-11-28 15:42:58.913 332 14436.77 50.90 55962.74 88888.00 2021-11-28 15:42:59.413 332 14436.80 50.91 55962.76 88888.00 2021-11-28 15:42:59.913 332 14436.79 50.94 55962.73 88888.00 2021-11-28 15:43:00.413 332 14436.82 50.97 55962.68 88888.00 2021-11-28 15:43:00.913 332 14436.79 50.94 55962.77 88888.00 2021-11-28 15:43:01.413 332 14436.81 50.91 55962.71 88888.00 2021-11-28 15:43:01.913 332 14436.84 50.95 55962.73 88888.00 2021-11-28 15:43:02.413 332 14436.82 50.92 55962.73 88888.00 2021-11-28 15:43:02.913 332 14436.80 50.90 55962.88 88888.00 2021-11-28 15:43:03.413 332 14436.84 50.88 55962.85 88888.00 2021-11-28 15:43:03.913 332 14436.86 50.89 55962.70 88888.00 2021-11-28 15:43:04.413 332 14436.82 50.81 55962.69 88888.00 2021-11-28 15:43:04.913 332 14436.83 50.84 55962.76 88888.00 2021-11-28 15:43:05.413 332 14436.85 50.87 55962.80 88888.00 2021-11-28 15:43:05.913 332 14436.89 50.86 55962.74 88888.00 2021-11-28 15:43:06.413 332 14436.86 50.84 55962.77 88888.00 2021-11-28 15:43:06.913 332 14436.84 50.83 55962.70 88888.00 2021-11-28 15:43:07.413 332 14436.80 50.81 55962.72 88888.00 2021-11-28 15:43:07.913 332 14436.82 50.83 55962.72 88888.00 2021-11-28 15:43:08.413 332 14436.82 50.78 55962.73 88888.00 2021-11-28 15:43:08.913 332 14436.82 50.78 55962.76 88888.00 2021-11-28 15:43:09.413 332 14436.85 50.77 55962.78 88888.00 2021-11-28 15:43:09.913 332 14436.81 50.73 55962.77 88888.00 2021-11-28 15:43:10.413 332 14436.85 50.72 55962.74 88888.00 2021-11-28 15:43:10.913 332 14436.85 50.78 55962.79 88888.00 2021-11-28 15:43:11.413 332 14436.86 50.73 55962.73 88888.00 2021-11-28 15:43:11.913 332 14436.83 50.72 55962.72 88888.00 2021-11-28 15:43:12.913 332 14436.83 50.69 55962.69 88888.00 2021-11-28 15:43:13.413 332 14436.79 50.73 55962.68 88888.00 2021-11-28 15:43:13.913 332 14436.80 50.69 55962.64 88888.00 2021-11-28 15:43:14.413 332 14436.79 50.64 55962.66 88888.00 2021-11-28 15:43:14.913 332 14436.81 50.64 55962.63 88888.00 2021-11-28 15:43:15.413 332 14436.81 50.65 55962.68 88888.00 2021-11-28 15:43:15.913 332 14436.84 50.73 55962.64 88888.00 2021-11-28 15:43:16.413 332 14436.84 50.81 55962.73 88888.00 2021-11-28 15:43:16.913 332 14436.83 50.78 55962.64 88888.00 2021-11-28 15:43:17.413 332 14436.85 50.86 55962.62 88888.00 2021-11-28 15:43:17.913 332 14436.82 50.79 55962.68 88888.00 2021-11-28 15:43:18.413 332 14436.87 50.70 55962.64 88888.00 2021-11-28 15:43:18.913 332 14436.81 50.78 55962.70 88888.00 2021-11-28 15:43:19.413 332 14436.81 50.79 55962.67 88888.00 2021-11-28 15:43:19.913 332 14436.83 50.79 55962.72 88888.00 2021-11-28 15:43:20.413 332 14436.85 50.82 55962.67 88888.00 2021-11-28 15:43:20.913 332 14436.89 50.86 55962.71 88888.00 2021-11-28 15:43:21.413 332 14436.87 50.88 55962.71 88888.00 2021-11-28 15:43:21.913 332 14436.89 50.84 55962.72 88888.00 2021-11-28 15:43:22.404 332 14436.85 50.82 55962.71 88888.00 2021-11-28 15:43:22.904 332 14436.87 50.89 55962.68 88888.00 2021-11-28 15:43:23.404 332 14436.89 50.89 55962.76 88888.00 2021-11-28 15:43:23.904 332 14436.90 50.94 55962.76 88888.00 2021-11-28 15:43:24.404 332 14436.86 50.92 55962.79 88888.00 2021-11-28 15:43:24.904 332 14436.85 50.88 55962.71 88888.00 2021-11-28 15:43:25.404 332 14436.87 50.89 55962.73 88888.00 2021-11-28 15:43:25.904 332 14436.86 50.87 55962.74 88888.00 2021-11-28 15:43:26.404 332 14436.92 50.91 55962.70 88888.00 2021-11-28 15:43:26.904 332 14436.89 50.98 55962.76 88888.00 2021-11-28 15:43:27.404 332 14436.89 51.04 55962.73 88888.00 2021-11-28 15:43:27.904 332 14436.85 50.92 55962.78 88888.00 2021-11-28 15:43:28.404 332 14436.91 50.83 55962.73 88888.00 2021-11-28 15:43:28.904 332 14436.94 50.84 55962.78 88888.00 2021-11-28 15:43:29.404 332 14436.91 50.87 55962.76 88888.00 2021-11-28 15:43:29.904 332 14436.86 50.96 55962.81 88888.00 2021-11-28 15:43:30.404 332 14436.83 51.03 55962.78 88888.00 2021-11-28 15:43:30.904 332 14436.85 51.00 55962.74 88888.00 2021-11-28 15:43:31.404 332 14436.84 50.94 55962.78 88888.00 2021-11-28 15:43:31.904 332 14436.86 50.83 55962.79 88888.00 2021-11-28 15:43:32.904 332 14436.81 50.90 55962.80 88888.00 2021-11-28 15:43:33.404 332 14436.82 50.94 55962.80 88888.00 2021-11-28 15:43:33.904 332 14436.80 50.94 55962.78 88888.00 2021-11-28 15:43:34.404 332 14436.80 50.92 55962.81 88888.00 2021-11-28 15:43:34.904 332 14436.80 50.90 55962.85 88888.00 2021-11-28 15:43:35.404 332 14436.81 50.90 55962.86 88888.00 2021-11-28 15:43:35.904 332 14436.80 50.89 55962.79 88888.00 2021-11-28 15:43:36.404 332 14436.82 50.92 55962.77 88888.00 2021-11-28 15:43:36.904 332 14436.81 50.96 55962.82 88888.00 2021-11-28 15:43:37.404 332 14436.85 50.96 55962.85 88888.00 2021-11-28 15:43:37.904 332 14436.82 50.98 55962.90 88888.00 2021-11-28 15:43:38.404 332 14436.83 51.01 55962.83 88888.00 2021-11-28 15:43:38.904 332 14436.81 50.98 55962.85 88888.00 2021-11-28 15:43:39.404 332 14436.82 50.91 55962.80 88888.00 2021-11-28 15:43:39.904 332 14436.80 50.96 55962.76 88888.00 2021-11-28 15:43:40.404 332 14436.80 50.98 55962.72 88888.00 2021-11-28 15:43:40.904 332 14436.80 50.90 55962.78 88888.00 2021-11-28 15:43:41.404 332 14436.79 50.96 55962.78 88888.00 2021-11-28 15:43:41.904 332 14436.81 51.00 55962.80 88888.00 2021-11-28 15:43:42.404 332 14436.81 51.01 55962.81 88888.00 2021-11-28 15:43:42.904 332 14436.81 51.01 55962.74 88888.00 2021-11-28 15:43:43.404 332 14436.80 51.00 55962.77 88888.00 2021-11-28 15:43:43.904 332 14436.84 50.98 55962.80 88888.00 2021-11-28 15:43:44.404 332 14436.82 51.05 55962.87 88888.00 2021-11-28 15:43:44.904 332 14436.79 51.06 55962.77 88888.00 2021-11-28 15:43:45.404 332 14436.79 50.98 55962.79 88888.00 2021-11-28 15:43:45.904 332 14436.80 51.00 55962.74 88888.00 2021-11-28 15:43:46.404 332 14436.77 50.99 55962.85 88888.00 2021-11-28 15:43:46.904 332 14436.75 51.01 55962.83 88888.00 2021-11-28 15:43:47.404 332 14436.72 51.05 55962.86 88888.00 2021-11-28 15:43:47.904 332 14436.74 51.13 55962.83 88888.00 2021-11-28 15:43:48.404 332 14436.76 51.23 55962.82 88888.00 2021-11-28 15:43:48.904 332 14436.74 51.23 55962.79 88888.00 2021-11-28 15:43:49.404 332 14436.71 51.24 55962.76 88888.00 2021-11-28 15:43:49.904 332 14436.70 51.16 55962.78 88888.00 2021-11-28 15:43:50.404 332 14436.71 51.21 55962.83 88888.00 2021-11-28 15:43:50.904 332 14436.70 51.23 55962.87 88888.00 2021-11-28 15:43:51.404 332 14436.74 51.22 55962.77 88888.00 2021-11-28 15:43:51.904 332 14436.68 51.26 55962.77 88888.00 2021-11-28 15:43:52.404 332 14436.70 51.24 55962.76 88888.00 2021-11-28 15:43:52.904 332 14436.68 51.22 55962.85 88888.00 2021-11-28 15:43:53.404 332 14436.64 51.17 55962.83 88888.00 2021-11-28 15:43:53.904 332 14436.62 51.21 55962.92 88888.00 2021-11-28 15:43:54.404 332 14436.62 51.16 55962.95 88888.00 2021-11-28 15:43:54.904 332 14436.63 51.14 55962.99 88888.00 2021-11-28 15:43:55.404 332 14436.64 51.12 55962.92 88888.00 2021-11-28 15:43:55.904 332 14436.61 51.18 55962.91 88888.00 2021-11-28 15:43:56.404 332 14436.62 51.17 55962.88 88888.00 2021-11-28 15:43:56.904 332 14436.59 51.20 55962.89 88888.00 2021-11-28 15:43:57.404 332 14436.61 51.21 55962.79 88888.00 2021-11-28 15:43:57.904 332 14436.54 51.21 55962.91 88888.00 2021-11-28 15:43:58.404 332 14436.57 51.16 55962.96 88888.00 2021-11-28 15:43:58.904 332 14436.54 51.24 55962.92 88888.00 2021-11-28 15:43:59.404 332 14436.55 51.28 55962.86 88888.00 2021-11-28 15:43:59.904 332 14436.52 51.25 55962.90 88888.00 2021-11-28 15:44:00.404 332 14436.53 51.31 55962.91 88888.00 2021-11-28 15:44:00.904 332 14436.52 51.33 55962.85 88888.00 2021-11-28 15:44:01.404 332 14436.53 51.37 55962.83 88888.00 2021-11-28 15:44:01.904 332 14436.50 51.38 55962.90 88888.00 2021-11-28 15:44:02.404 332 14436.48 51.37 55962.87 88888.00 2021-11-28 15:44:02.904 332 14436.44 51.46 55962.90 88888.00 2021-11-28 15:44:03.404 332 14436.48 51.50 55962.86 88888.00 2021-11-28 15:44:03.904 332 14436.44 51.53 55962.91 88888.00 2021-11-28 15:44:04.404 332 14436.46 51.54 55962.90 88888.00 2021-11-28 15:44:04.904 332 14436.46 51.56 55962.89 88888.00 2021-11-28 15:44:05.404 332 14436.48 51.56 55962.83 88888.00 2021-11-28 15:44:05.904 332 14436.47 51.54 55962.85 88888.00 2021-11-28 15:44:06.404 332 14436.49 51.65 55962.79 88888.00 2021-11-28 15:44:06.904 332 14436.49 51.60 55962.77 88888.00 2021-11-28 15:44:07.404 332 14436.50 51.71 55962.76 88888.00 2021-11-28 15:44:07.904 332 14436.46 51.62 55962.73 88888.00 2021-11-28 15:44:08.404 332 14436.47 51.60 55962.66 88888.00 2021-11-28 15:44:08.904 332 14436.45 51.65 55962.74 88888.00 2021-11-28 15:44:09.404 332 14436.46 51.55 55962.79 88888.00 2021-11-28 15:44:09.904 332 14436.47 51.51 55962.78 88888.00 2021-11-28 15:44:10.404 332 14436.50 51.56 55962.73 88888.00 2021-11-28 15:44:10.904 332 14436.50 51.56 55962.77 88888.00 2021-11-28 15:44:11.404 332 14436.54 51.57 55962.74 88888.00 2021-11-28 15:44:11.904 332 14436.55 51.56 55962.79 88888.00 2021-11-28 15:44:12.404 332 14436.59 51.53 55962.77 88888.00 2021-11-28 15:44:12.905 332 14436.57 51.50 55962.77 88888.00 2021-11-28 15:44:13.405 332 14436.62 51.53 55962.74 88888.00 2021-11-28 15:44:13.905 332 14436.57 51.48 55962.73 88888.00 2021-11-28 15:44:14.405 332 14436.61 51.47 55962.76 88888.00 2021-11-28 15:44:14.905 332 14436.59 51.53 55962.77 88888.00 2021-11-28 15:44:15.405 332 14436.61 51.58 55962.67 88888.00 2021-11-28 15:44:16.405 332 14436.63 51.50 55962.64 88888.00 2021-11-28 15:44:16.905 332 14436.62 51.47 55962.67 88888.00 2021-11-28 15:44:17.405 332 14436.62 51.47 55962.62 88888.00 2021-11-28 15:44:17.905 332 14436.62 51.54 55962.60 88888.00 2021-11-28 15:44:18.405 332 14436.59 51.57 55962.58 88888.00 2021-11-28 15:44:18.905 332 14436.63 51.60 55962.60 88888.00 2021-11-28 15:44:19.405 332 14436.59 51.57 55962.58 88888.00 2021-11-28 15:44:19.905 332 14436.63 51.51 55962.59 88888.00 2021-11-28 15:44:20.405 332 14436.64 51.51 55962.60 88888.00 2021-11-28 15:44:20.905 332 14436.62 51.56 55962.54 88888.00 2021-11-28 15:44:21.405 332 14436.57 51.55 55962.58 88888.00 2021-11-28 15:44:21.905 332 14436.61 51.57 55962.55 88888.00 2021-11-28 15:44:22.405 332 14436.57 51.57 55962.57 88888.00 2021-11-28 15:44:22.905 332 14436.58 51.65 55962.53 88888.00 2021-11-28 15:44:23.405 332 14436.57 51.65 55962.54 88888.00 2021-11-28 15:44:23.905 332 14436.55 51.64 55962.50 88888.00 2021-11-28 15:44:24.405 332 14436.61 51.58 55962.52 88888.00 2021-11-28 15:44:24.905 332 14436.56 51.56 55962.50 88888.00 2021-11-28 15:44:25.405 332 14436.55 51.49 55962.42 88888.00 2021-11-28 15:44:26.405 332 14436.56 51.54 55962.44 88888.00 2021-11-28 15:44:26.905 332 14436.61 51.57 55962.46 88888.00 2021-11-28 15:44:27.405 332 14436.61 51.56 55962.38 88888.00 2021-11-28 15:44:27.905 332 14436.61 51.49 55962.42 88888.00 2021-11-28 15:44:28.405 332 14436.61 51.45 55962.36 88888.00 2021-11-28 15:44:28.905 332 14436.61 51.46 55962.39 88888.00 2021-11-28 15:44:29.405 332 14436.55 51.43 55962.40 88888.00 2021-11-28 15:44:29.905 332 14436.56 51.37 55962.41 88888.00 2021-11-28 15:44:30.405 332 14436.57 51.40 55962.46 88888.00 2021-11-28 15:44:30.905 332 14436.62 51.42 55962.36 88888.00 2021-11-28 15:44:31.405 332 14436.59 51.41 55962.38 88888.00 2021-11-28 15:44:31.905 332 14436.63 51.48 55962.36 88888.00 2021-11-28 15:44:32.405 332 14436.64 51.53 55962.39 88888.00 2021-11-28 15:44:32.905 332 14436.63 51.51 55962.41 88888.00 2021-11-28 15:44:33.405 332 14436.71 51.47 55962.36 88888.00 2021-11-28 15:44:33.905 332 14436.71 51.47 55962.39 88888.00 2021-11-28 15:44:34.405 332 14436.72 51.50 55962.31 88888.00 2021-11-28 15:44:34.905 332 14436.73 51.60 55962.40 88888.00 2021-11-28 15:44:35.405 332 14436.70 51.64 55962.36 88888.00 2021-11-28 15:44:35.905 332 14436.76 51.57 55962.41 88888.00 2021-11-28 15:44:36.405 332 14436.75 51.53 55962.49 88888.00 2021-11-28 15:44:36.905 332 14436.76 51.51 55962.45 88888.00 2021-11-28 15:44:37.405 332 14436.76 51.53 55962.46 88888.00 2021-11-28 15:44:37.905 332 14436.82 51.54 55962.45 88888.00 2021-11-28 15:44:38.405 332 14436.81 51.56 55962.45 88888.00 2021-11-28 15:44:38.905 332 14436.73 51.57 55962.46 88888.00 2021-11-28 15:44:39.405 332 14436.71 51.58 55962.42 88888.00 2021-11-28 15:44:39.905 332 14436.74 51.55 55962.49 88888.00 2021-11-28 15:44:40.405 332 14436.79 51.57 55962.42 88888.00 2021-11-28 15:44:40.905 332 14436.77 51.57 55962.51 88888.00 2021-11-28 15:44:41.405 332 14436.74 51.60 55962.53 88888.00 2021-11-28 15:44:41.905 332 14436.76 51.64 55962.49 88888.00 2021-11-28 15:44:42.405 332 14436.79 51.58 55962.49 88888.00 2021-11-28 15:44:42.905 332 14436.83 51.53 55962.45 88888.00 2021-11-28 15:44:43.405 332 14436.81 51.53 55962.50 88888.00 2021-11-28 15:44:43.905 332 14436.80 51.60 55962.42 88888.00 2021-11-28 15:44:44.405 332 14436.80 51.65 55962.44 88888.00 2021-11-28 15:44:44.905 332 14436.79 51.64 55962.44 88888.00 2021-11-28 15:44:45.405 332 14436.80 51.60 55962.38 88888.00 2021-11-28 15:44:46.405 332 14436.76 51.57 55962.49 88888.00 2021-11-28 15:44:46.905 332 14436.79 51.67 55962.51 88888.00 2021-11-28 15:44:47.405 332 14436.77 51.59 55962.46 88888.00 2021-11-28 15:44:47.905 332 14436.77 51.62 55962.48 88888.00 2021-11-28 15:44:48.405 332 14436.74 51.64 55962.49 88888.00 2021-11-28 15:44:48.905 332 14436.77 51.59 55962.48 88888.00 2021-11-28 15:44:49.405 332 14436.77 51.57 55962.50 88888.00 2021-11-28 15:44:49.905 332 14436.77 51.59 55962.42 88888.00 2021-11-28 15:44:50.405 332 14436.84 51.62 55962.39 88888.00 2021-11-28 15:44:50.905 332 14436.86 51.65 55962.43 88888.00 2021-11-28 15:44:51.405 332 14436.86 51.64 55962.42 88888.00 2021-11-28 15:44:51.905 332 14436.84 51.64 55962.42 88888.00 2021-11-28 15:44:52.405 332 14436.89 51.66 55962.42 88888.00 2021-11-28 15:44:52.905 332 14436.91 51.76 55962.40 88888.00 2021-11-28 15:44:53.405 332 14436.89 51.82 55962.45 88888.00 2021-11-28 15:44:53.905 332 14436.89 51.84 55962.50 88888.00 2021-11-28 15:44:54.405 332 14436.87 51.80 55962.51 88888.00 2021-11-28 15:44:54.905 332 14436.90 51.75 55962.45 88888.00 2021-11-28 15:44:55.405 332 14436.89 51.71 55962.51 88888.00 2021-11-28 15:44:56.405 332 14436.87 51.71 55962.53 88888.00 2021-11-28 15:44:56.905 332 14436.89 51.80 55962.54 88888.00 2021-11-28 15:44:57.405 332 14436.85 51.75 55962.45 88888.00 2021-11-28 15:44:57.905 332 14436.84 51.62 55962.46 88888.00 2021-11-28 15:44:58.405 332 14436.84 51.68 55962.51 88888.00 2021-11-28 15:44:58.905 332 14436.84 51.75 55962.57 88888.00 2021-11-28 15:44:59.405 332 14436.83 51.81 55962.61 88888.00 2021-11-28 15:44:59.905 332 14436.89 51.81 55962.45 88888.00 2021-11-28 15:45:00.405 332 14436.85 51.82 55962.46 88888.00 2021-11-28 15:45:00.905 332 14436.84 51.74 55962.46 88888.00 2021-11-28 15:45:01.406 332 14436.85 51.64 55962.48 88888.00 2021-11-28 15:45:01.906 332 14436.83 51.67 55962.52 88888.00 2021-11-28 15:45:02.406 332 14436.83 51.65 55962.53 88888.00 2021-11-28 15:45:02.906 332 14436.80 51.66 55962.57 88888.00 2021-11-28 15:45:03.406 332 14436.81 51.66 55962.54 88888.00 2021-11-28 15:45:03.906 332 14436.83 51.68 55962.58 88888.00 2021-11-28 15:45:04.406 332 14436.80 51.68 55962.55 88888.00 2021-11-28 15:45:04.906 332 14436.79 51.71 55962.54 88888.00 2021-11-28 15:45:05.406 332 14436.74 51.73 55962.57 88888.00 2021-11-28 15:45:05.906 332 14436.79 51.73 55962.52 88888.00 2021-11-28 15:45:06.406 332 14436.75 51.80 55962.54 88888.00 2021-11-28 15:45:06.906 332 14436.75 51.79 55962.51 88888.00 2021-11-28 15:45:07.406 332 14436.79 51.77 55962.55 88888.00 2021-11-28 15:45:07.906 332 14436.77 51.87 55962.59 88888.00 2021-11-28 15:45:08.406 332 14436.79 51.87 55962.59 88888.00 2021-11-28 15:45:08.906 332 14436.76 51.84 55962.55 88888.00 2021-11-28 15:45:09.406 332 14436.82 51.83 55962.48 88888.00 2021-11-28 15:45:09.906 332 14436.80 51.71 55962.46 88888.00 2021-11-28 15:45:10.406 332 14436.80 51.67 55962.44 88888.00 2021-11-28 15:45:10.906 332 14436.76 51.60 55962.54 88888.00 2021-11-28 15:45:11.406 332 14436.74 51.67 55962.53 88888.00 2021-11-28 15:45:11.906 332 14436.76 51.67 55962.48 88888.00 2021-11-28 15:45:12.406 332 14436.79 51.71 55962.50 88888.00 2021-11-28 15:45:12.906 332 14436.81 51.73 55962.45 88888.00 2021-11-28 15:45:13.406 332 14436.80 51.74 55962.50 88888.00 2021-11-28 15:45:13.906 332 14436.81 51.76 55962.48 88888.00 2021-11-28 15:45:14.406 332 14436.81 51.73 55962.46 88888.00 2021-11-28 15:45:14.906 332 14436.73 51.75 55962.46 88888.00 2021-11-28 15:45:15.406 332 14436.73 51.74 55962.46 88888.00 2021-11-28 15:45:15.906 332 14436.72 51.75 55962.46 88888.00 2021-11-28 15:45:16.406 332 14436.76 51.68 55962.39 88888.00 2021-11-28 15:45:16.906 332 14436.76 51.66 55962.40 88888.00 2021-11-28 15:45:17.406 332 14436.75 51.59 55962.36 88888.00 2021-11-28 15:45:17.906 332 14436.74 51.70 55962.39 88888.00 2021-11-28 15:45:18.406 332 14436.71 51.79 55962.38 88888.00 2021-11-28 15:45:18.906 332 14436.70 51.70 55962.34 88888.00 2021-11-28 15:45:19.406 332 14436.66 51.65 55962.43 88888.00 2021-11-28 15:45:19.906 332 14436.65 51.65 55962.39 88888.00 2021-11-28 15:45:20.406 332 14436.62 51.60 55962.44 88888.00 2021-11-28 15:45:20.906 332 14436.59 51.60 55962.40 88888.00 2021-11-28 15:45:21.406 332 14436.62 51.59 55962.35 88888.00 2021-11-28 15:45:21.906 332 14436.57 51.48 55962.35 88888.00 2021-11-28 15:45:22.406 332 14436.58 51.42 55962.32 88888.00 2021-11-28 15:45:22.906 332 14436.59 51.43 55962.36 88888.00 2021-11-28 15:45:23.406 332 14436.58 51.53 55962.26 88888.00 2021-11-28 15:45:23.906 332 14436.56 51.55 55962.31 88888.00 2021-11-28 15:45:24.406 332 14436.53 51.53 55962.35 88888.00 2021-11-28 15:45:24.906 332 14436.58 51.51 55962.31 88888.00 2021-11-28 15:45:25.406 332 14436.54 51.56 55962.31 88888.00 2021-11-28 15:45:25.906 332 14436.54 51.55 55962.26 88888.00 2021-11-28 15:45:26.406 332 14436.49 51.48 55962.36 88888.00 2021-11-28 15:45:26.906 332 14436.52 51.45 55962.34 88888.00 2021-11-28 15:45:27.406 332 14436.54 51.37 55962.30 88888.00 2021-11-28 15:45:27.906 332 14436.53 51.30 55962.29 88888.00 2021-11-28 15:45:28.406 332 14436.57 51.31 55962.24 88888.00 2021-11-28 15:45:28.906 332 14436.55 51.26 55962.25 88888.00 2021-11-28 15:45:29.406 332 14436.56 51.29 55962.20 88888.00 2021-11-28 15:45:29.906 332 14436.52 51.41 55962.22 88888.00 2021-11-28 15:45:30.406 332 14436.49 51.43 55962.22 88888.00 2021-11-28 15:45:30.906 332 14436.53 51.38 55962.20 88888.00 2021-11-28 15:45:31.406 332 14436.50 51.29 55962.20 88888.00 2021-11-28 15:45:31.906 332 14436.53 51.30 55962.22 88888.00 2021-11-28 15:45:32.406 332 14436.52 51.30 55962.24 88888.00 2021-11-28 15:45:32.906 332 14436.47 51.31 55962.22 88888.00 2021-11-28 15:45:33.406 332 14436.47 51.31 55962.22 88888.00 2021-11-28 15:45:33.906 332 14436.47 51.26 55962.17 88888.00 2021-11-28 15:45:34.406 332 14436.50 51.21 55962.17 88888.00 2021-11-28 15:45:34.906 332 14436.53 51.28 55962.19 88888.00 2021-11-28 15:45:35.406 332 14436.52 51.31 55962.11 88888.00 2021-11-28 15:45:35.906 332 14436.47 51.30 55962.19 88888.00 2021-11-28 15:45:36.406 332 14436.49 51.20 55962.21 88888.00 2021-11-28 15:45:36.906 332 14436.52 51.22 55962.23 88888.00 2021-11-28 15:45:37.406 332 14436.53 51.21 55962.21 88888.00 2021-11-28 15:45:37.906 332 14436.54 51.21 55962.20 88888.00 2021-11-28 15:45:38.406 332 14436.52 51.16 55962.26 88888.00 2021-11-28 15:45:38.906 332 14436.54 51.18 55962.17 88888.00 2021-11-28 15:45:39.406 332 14436.54 51.22 55962.20 88888.00 2021-11-28 15:45:39.906 332 14436.55 51.16 55962.19 88888.00 2021-11-28 15:45:40.406 332 14436.57 51.12 55962.23 88888.00 2021-11-28 15:45:40.906 332 14436.57 51.13 55962.29 88888.00 2021-11-28 15:45:41.406 332 14436.63 51.16 55962.14 88888.00 2021-11-28 15:45:41.906 332 14436.64 51.18 55962.12 88888.00 2021-11-28 15:45:42.406 332 14436.63 51.17 55962.20 88888.00 2021-11-28 15:45:42.906 332 14436.64 51.21 55962.26 88888.00 2021-11-28 15:45:43.406 332 14436.61 51.12 55962.30 88888.00 2021-11-28 15:45:43.906 332 14436.63 51.12 55962.19 88888.00 2021-11-28 15:45:44.406 332 14436.62 51.18 55962.23 88888.00 2021-11-28 15:45:44.906 332 14436.62 51.20 55962.24 88888.00 2021-11-28 15:45:45.406 332 14436.65 51.12 55962.25 88888.00 2021-11-28 15:45:45.906 332 14436.64 51.26 55962.31 88888.00 2021-11-28 15:45:46.407 332 14436.67 51.30 55962.31 88888.00 2021-11-28 15:45:46.907 332 14436.68 51.24 55962.36 88888.00 2021-11-28 15:45:48.407 332 14436.67 51.05 55962.27 88888.00 2021-11-28 15:45:48.907 332 14436.71 51.03 55962.30 88888.00 2021-11-28 15:45:49.407 332 14436.71 51.05 55962.38 88888.00 2021-11-28 15:45:49.907 332 14436.71 51.16 55962.29 88888.00 2021-11-28 15:45:50.407 332 14436.72 51.16 55962.30 88888.00 2021-11-28 15:45:50.907 332 14436.72 51.17 55962.29 88888.00 2021-11-28 15:45:51.407 332 14436.72 51.15 55962.25 88888.00 2021-11-28 15:45:51.907 332 14436.72 51.14 55962.31 88888.00 2021-11-28 15:45:52.407 332 14436.72 51.09 55962.26 88888.00 2021-11-28 15:45:52.907 332 14436.72 51.09 55962.29 88888.00 2021-11-28 15:45:53.407 332 14436.71 51.17 55962.33 88888.00 2021-11-28 15:45:53.907 332 14436.75 51.15 55962.32 88888.00 2021-11-28 15:45:54.407 332 14436.71 51.12 55962.39 88888.00 2021-11-28 15:45:54.907 332 14436.71 51.12 55962.36 88888.00 2021-11-28 15:45:55.407 332 14436.74 51.11 55962.38 88888.00 2021-11-28 15:45:55.907 332 14436.72 51.12 55962.33 88888.00 2021-11-28 15:45:56.407 332 14436.72 51.12 55962.29 88888.00 2021-11-28 15:45:56.907 332 14436.72 51.09 55962.31 88888.00 2021-11-28 15:45:57.907 332 14436.76 50.92 55962.32 88888.00 2021-11-28 15:45:58.407 332 14436.75 50.99 55962.35 88888.00 2021-11-28 15:45:58.907 332 14436.74 50.98 55962.29 88888.00 2021-11-28 15:45:59.407 332 14436.70 51.00 55962.33 88888.00 2021-11-28 15:45:59.907 332 14436.70 51.01 55962.25 88888.00 2021-11-28 15:46:00.407 332 14436.68 51.05 55962.26 88888.00 2021-11-28 15:46:00.907 332 14436.68 50.99 55962.26 88888.00 2021-11-28 15:46:01.407 332 14436.76 51.03 55962.33 88888.00 2021-11-28 15:46:01.907 332 14436.74 51.08 55962.36 88888.00 2021-11-28 15:46:02.407 332 14436.76 51.03 55962.27 88888.00 2021-11-28 15:46:02.907 332 14436.74 51.04 55962.30 88888.00 2021-11-28 15:46:03.407 332 14436.67 50.97 55962.22 88888.00 2021-11-28 15:46:03.907 332 14436.65 50.87 55962.24 88888.00 2021-11-28 15:46:04.407 332 14436.66 50.82 55962.31 88888.00 2021-11-28 15:46:04.907 332 14436.71 50.77 55962.30 88888.00 2021-11-28 15:46:05.407 332 14436.67 50.78 55962.35 88888.00 2021-11-28 15:46:05.907 332 14436.67 50.84 55962.36 88888.00 2021-11-28 15:46:06.407 332 14436.66 50.86 55962.35 88888.00 2021-11-28 15:46:06.907 332 14436.64 50.84 55962.32 88888.00 2021-11-28 15:46:07.407 332 14436.68 50.84 55962.29 88888.00 2021-11-28 15:46:07.907 332 14436.70 50.83 55962.36 88888.00 2021-11-28 15:46:08.407 332 14436.70 50.83 55962.36 88888.00 2021-11-28 15:46:08.907 332 14436.71 50.80 55962.39 88888.00 2021-11-28 15:46:09.407 332 14436.70 50.86 55962.39 88888.00 2021-11-28 15:46:09.907 332 14436.71 50.89 55962.29 88888.00 2021-11-28 15:46:10.407 332 14436.67 50.91 55962.30 88888.00 2021-11-28 15:46:10.907 332 14436.70 50.94 55962.25 88888.00 2021-11-28 15:46:11.407 332 14436.70 50.87 55962.31 88888.00 2021-11-28 15:46:11.907 332 14436.72 50.83 55962.33 88888.00 2021-11-28 15:46:12.407 332 14436.72 50.78 55962.31 88888.00 2021-11-28 15:46:12.907 332 14436.68 50.84 55962.30 88888.00 2021-11-28 15:46:13.407 332 14436.70 50.89 55962.24 88888.00 2021-11-28 15:46:13.907 332 14436.71 50.80 55962.24 88888.00 2021-11-28 15:46:14.407 332 14436.71 50.81 55962.21 88888.00 2021-11-28 15:46:14.907 332 14436.73 50.79 55962.15 88888.00 2021-11-28 15:46:15.407 332 14436.68 50.80 55962.25 88888.00 2021-11-28 15:46:15.907 332 14436.73 50.77 55962.31 88888.00 2021-11-28 15:46:16.407 332 14436.76 50.74 55962.35 88888.00 2021-11-28 15:46:16.907 332 14436.72 50.73 55962.27 88888.00 2021-11-28 15:46:17.407 332 14436.73 50.73 55962.27 88888.00 2021-11-28 15:46:17.907 332 14436.72 50.79 55962.33 88888.00 2021-11-28 15:46:18.407 332 14436.73 50.81 55962.27 88888.00 2021-11-28 15:46:18.907 332 14436.70 50.79 55962.34 88888.00 2021-11-28 15:46:19.407 332 14436.67 50.73 55962.27 88888.00 2021-11-28 15:46:19.907 332 14436.73 50.77 55962.20 88888.00 2021-11-28 15:46:20.407 332 14436.70 50.84 55962.30 88888.00 2021-11-28 15:46:20.907 332 14436.71 50.86 55962.27 88888.00 2021-11-28 15:46:21.407 332 14436.66 50.86 55962.35 88888.00 2021-11-28 15:46:21.907 332 14436.63 50.84 55962.31 88888.00 2021-11-28 15:46:22.407 332 14436.65 50.80 55962.38 88888.00 2021-11-28 15:46:22.907 332 14436.63 50.77 55962.36 88888.00 2021-11-28 15:46:23.407 332 14436.63 50.70 55962.31 88888.00 2021-11-28 15:46:23.907 332 14436.63 50.74 55962.40 88888.00 2021-11-28 15:46:24.407 332 14436.61 50.78 55962.42 88888.00 2021-11-28 15:46:24.907 332 14436.59 50.78 55962.46 88888.00 2021-11-28 15:46:25.907 332 14436.64 50.72 55962.39 88888.00 2021-11-28 15:46:26.407 332 14436.64 50.73 55962.42 88888.00 2021-11-28 15:46:26.907 332 14436.67 50.78 55962.38 88888.00 2021-11-28 15:46:27.407 332 14436.63 50.77 55962.45 88888.00 2021-11-28 15:46:27.907 332 14436.66 50.70 55962.44 88888.00 2021-11-28 15:46:28.407 332 14436.67 50.67 55962.51 88888.00 2021-11-28 15:46:28.907 332 14436.65 50.67 55962.50 88888.00 2021-11-28 15:46:29.407 332 14436.67 50.72 55962.45 88888.00 2021-11-28 15:46:29.907 332 14436.64 50.69 55962.46 88888.00 2021-11-28 15:46:30.407 332 14436.63 50.72 55962.44 88888.00 2021-11-28 15:46:30.907 332 14436.63 50.72 55962.48 88888.00 2021-11-28 15:46:31.407 332 14436.68 50.73 55962.42 88888.00 2021-11-28 15:46:31.907 332 14436.64 50.77 55962.45 88888.00 2021-11-28 15:46:32.407 332 14436.65 50.74 55962.44 88888.00 2021-11-28 15:46:32.907 332 14436.65 50.75 55962.50 88888.00 2021-11-28 15:46:33.407 332 14436.61 50.78 55962.52 88888.00 2021-11-28 15:46:33.907 332 14436.59 50.81 55962.46 88888.00 2021-11-28 15:46:34.407 332 14436.61 50.83 55962.48 88888.00 2021-11-28 15:46:34.907 332 14436.62 50.75 55962.48 88888.00 2021-11-28 15:46:35.908 332 14436.59 50.74 55962.46 88888.00 2021-11-28 15:46:36.408 332 14436.58 50.78 55962.54 88888.00 2021-11-28 15:46:36.908 332 14436.62 50.78 55962.48 88888.00 2021-11-28 15:46:37.408 332 14436.62 50.75 55962.50 88888.00 2021-11-28 15:46:37.908 332 14436.59 50.78 55962.55 88888.00 2021-11-28 15:46:38.408 332 14436.59 50.79 55962.63 88888.00 2021-11-28 15:46:38.908 332 14436.57 50.82 55962.53 88888.00 2021-11-28 15:46:39.408 332 14436.61 50.82 55962.42 88888.00 2021-11-28 15:46:39.908 332 14436.57 50.80 55962.51 88888.00 2021-11-28 15:46:40.408 332 14436.65 50.78 55962.52 88888.00 2021-11-28 15:46:40.908 332 14436.64 50.72 55962.52 88888.00 2021-11-28 15:46:41.408 332 14436.65 50.67 55962.41 88888.00 2021-11-28 15:46:41.908 332 14436.62 50.74 55962.42 88888.00 2021-11-28 15:46:42.408 332 14436.59 50.75 55962.48 88888.00 2021-11-28 15:46:42.908 332 14436.63 50.71 55962.46 88888.00 2021-11-28 15:46:43.408 332 14436.62 50.74 55962.50 88888.00 2021-11-28 15:46:43.908 332 14436.62 50.71 55962.52 88888.00 2021-11-28 15:46:44.408 332 14436.61 50.66 55962.54 88888.00 2021-11-28 15:46:44.908 332 14436.64 50.67 55962.48 88888.00 2021-11-28 15:46:45.408 332 14436.65 50.67 55962.50 88888.00 2021-11-28 15:46:45.908 332 14436.66 50.65 55962.48 88888.00 2021-11-28 15:46:46.408 332 14436.70 50.63 55962.48 88888.00 2021-11-28 15:46:46.908 332 14436.64 50.64 55962.48 88888.00 2021-11-28 15:46:47.408 332 14436.68 50.67 55962.45 88888.00 2021-11-28 15:46:47.908 332 14436.63 50.52 55962.48 88888.00 2021-11-28 15:46:48.408 332 14436.64 50.53 55962.42 88888.00 2021-11-28 15:46:48.908 332 14436.63 50.58 55962.46 88888.00 2021-11-28 15:46:49.408 332 14436.62 50.56 55962.41 88888.00 2021-11-28 15:46:49.908 332 14436.62 50.52 55962.42 88888.00 2021-11-28 15:46:50.408 332 14436.62 50.53 55962.39 88888.00 2021-11-28 15:46:50.908 332 14436.63 50.57 55962.38 88888.00 2021-11-28 15:46:51.408 332 14436.57 50.50 55962.39 88888.00 2021-11-28 15:46:51.908 332 14436.63 50.40 55962.34 88888.00 2021-11-28 15:46:52.408 332 14436.62 50.43 55962.39 88888.00 2021-11-28 15:46:52.908 332 14436.61 50.44 55962.29 88888.00 2021-11-28 15:46:53.408 332 14436.59 50.44 55962.35 88888.00 2021-11-28 15:46:53.908 332 14436.62 50.41 55962.38 88888.00 2021-11-28 15:46:54.408 332 14436.67 50.40 55962.31 88888.00 2021-11-28 15:46:54.908 332 14436.64 50.40 55962.31 88888.00 2021-11-28 15:46:55.408 332 14436.66 50.31 55962.22 88888.00 2021-11-28 15:46:55.908 332 14436.66 50.24 55962.26 88888.00 2021-11-28 15:46:56.408 332 14436.68 50.22 55962.27 88888.00 2021-11-28 15:46:56.908 332 14436.71 50.20 55962.29 88888.00 2021-11-28 15:46:57.408 332 14436.67 50.21 55962.34 88888.00 2021-11-28 15:46:57.908 332 14436.71 50.14 55962.29 88888.00 2021-11-28 15:46:58.408 332 14436.70 50.14 55962.27 88888.00 2021-11-28 15:46:59.408 332 14436.74 50.07 55962.21 88888.00 2021-11-28 15:46:59.908 332 14436.72 50.04 55962.21 88888.00 2021-11-28 15:47:00.408 332 14436.74 50.03 55962.15 88888.00 2021-11-28 15:47:00.908 332 14436.74 49.97 55962.17 88888.00 2021-11-28 15:47:01.408 332 14436.75 49.90 55962.17 88888.00 2021-11-28 15:47:01.908 332 14436.75 49.81 55962.14 88888.00 2021-11-28 15:47:02.408 332 14436.76 49.85 55962.20 88888.00 2021-11-28 15:47:02.908 332 14436.75 49.80 55962.14 88888.00 2021-11-28 15:47:03.408 332 14436.80 49.74 55962.15 88888.00 2021-11-28 15:47:03.908 332 14436.80 49.78 55962.20 88888.00 2021-11-28 15:47:04.408 332 14436.84 49.73 55962.14 88888.00 2021-11-28 15:47:04.908 332 14436.86 49.76 55962.17 88888.00 2021-11-28 15:47:05.408 332 14436.84 49.80 55962.13 88888.00 2021-11-28 15:47:05.908 332 14436.84 49.82 55962.13 88888.00 2021-11-28 15:47:06.408 332 14436.79 49.84 55962.19 88888.00 2021-11-28 15:47:06.908 332 14436.81 49.78 55962.15 88888.00 2021-11-28 15:47:07.408 332 14436.85 49.78 55962.16 88888.00 2021-11-28 15:47:07.908 332 14436.86 49.77 55962.20 88888.00 2021-11-28 15:47:08.408 332 14436.91 49.81 55962.15 88888.00 2021-11-28 15:47:09.408 332 14436.89 49.63 55962.20 88888.00 2021-11-28 15:47:09.908 332 14436.92 49.63 55962.15 88888.00 2021-11-28 15:47:10.408 332 14436.92 49.68 55962.20 88888.00 2021-11-28 15:47:10.908 332 14436.92 49.69 55962.20 88888.00 2021-11-28 15:47:11.408 332 14436.93 49.69 55962.17 88888.00 2021-11-28 15:47:11.908 332 14436.89 49.67 55962.22 88888.00 2021-11-28 15:47:12.408 332 14436.92 49.62 55962.20 88888.00 2021-11-28 15:47:12.908 332 14436.98 49.73 55962.22 88888.00 2021-11-28 15:47:13.408 332 14436.91 49.71 55962.26 88888.00 2021-11-28 15:47:13.908 332 14436.92 49.70 55962.20 88888.00 2021-11-28 15:47:14.408 332 14436.93 49.74 55962.25 88888.00 2021-11-28 15:47:14.908 332 14436.91 49.79 55962.30 88888.00 2021-11-28 15:47:15.408 332 14436.95 49.76 55962.26 88888.00 2021-11-28 15:47:15.908 332 14436.93 49.65 55962.33 88888.00 2021-11-28 15:47:16.408 332 14436.87 49.60 55962.34 88888.00 2021-11-28 15:47:16.908 332 14436.89 49.61 55962.34 88888.00 2021-11-28 15:47:17.408 332 14436.89 49.74 55962.39 88888.00 2021-11-28 15:47:17.908 332 14436.94 49.76 55962.38 88888.00 2021-11-28 15:47:18.408 332 14436.93 49.68 55962.41 88888.00 2021-11-28 15:47:19.408 332 14436.93 49.69 55962.35 88888.00 2021-11-28 15:47:19.908 332 14436.91 49.69 55962.36 88888.00 2021-11-28 15:47:20.408 332 14436.89 49.60 55962.36 88888.00 2021-11-28 15:47:20.908 332 14436.89 49.56 55962.41 88888.00 2021-11-28 15:47:21.408 332 14436.87 49.60 55962.39 88888.00 2021-11-28 15:47:21.908 332 14436.89 49.57 55962.35 88888.00 2021-11-28 15:47:22.408 332 14436.86 49.57 55962.45 88888.00 2021-11-28 15:47:22.908 332 14436.87 49.53 55962.43 88888.00 2021-11-28 15:47:23.408 332 14436.89 49.55 55962.44 88888.00 2021-11-28 15:47:23.908 332 14436.89 49.59 55962.50 88888.00 2021-11-28 15:47:24.409 332 14436.90 49.63 55962.46 88888.00 2021-11-28 15:47:24.909 332 14436.87 49.63 55962.53 88888.00 2021-11-28 15:47:25.409 332 14436.86 49.57 55962.51 88888.00 2021-11-28 15:47:25.909 332 14436.87 49.59 55962.54 88888.00 2021-11-28 15:47:26.409 332 14436.86 49.59 55962.55 88888.00 2021-11-28 15:47:26.909 332 14436.89 49.56 55962.51 88888.00 2021-11-28 15:47:27.409 332 14436.85 49.67 55962.60 88888.00 2021-11-28 15:47:27.909 332 14436.86 49.64 55962.63 88888.00 2021-11-28 15:47:28.409 332 14436.85 49.67 55962.70 88888.00 2021-11-28 15:47:29.409 332 14436.82 49.74 55962.69 88888.00 2021-11-28 15:47:29.909 332 14436.80 49.73 55962.70 88888.00 2021-11-28 15:47:30.409 332 14436.75 49.74 55962.77 88888.00 2021-11-28 15:47:30.909 332 14436.71 49.76 55962.83 88888.00 2021-11-28 15:47:31.409 332 14436.72 49.71 55962.82 88888.00 2021-11-28 15:47:31.909 332 14436.68 49.73 55962.86 88888.00 2021-11-28 15:47:32.409 332 14436.71 49.69 55962.82 88888.00 2021-11-28 15:47:32.909 332 14436.77 49.73 55962.90 88888.00 2021-11-28 15:47:33.409 332 14436.81 49.74 55962.91 88888.00 2021-11-28 15:47:33.909 332 14436.74 49.73 55962.98 88888.00 2021-11-28 15:47:34.409 332 14436.73 49.65 55962.98 88888.00 2021-11-28 15:47:34.909 332 14436.72 49.57 55962.97 88888.00 2021-11-28 15:47:35.409 332 14436.74 49.67 55962.92 88888.00 2021-11-28 15:47:35.909 332 14436.71 49.70 55963.05 88888.00 2021-11-28 15:47:36.409 332 14436.71 49.78 55963.02 88888.00 2021-11-28 15:47:36.909 332 14436.70 49.85 55963.04 88888.00 2021-11-28 15:47:37.409 332 14436.67 49.81 55963.04 88888.00 2021-11-28 15:47:37.909 332 14436.71 49.76 55963.15 88888.00 2021-11-28 15:47:38.409 332 14436.72 49.81 55963.14 88888.00 2021-11-28 15:47:38.909 332 14436.71 49.82 55963.18 88888.00 2021-11-28 15:47:39.409 332 14436.71 49.82 55963.16 88888.00 2021-11-28 15:47:39.909 332 14436.65 49.89 55963.21 88888.00 2021-11-28 15:47:40.409 332 14436.70 49.86 55963.20 88888.00 2021-11-28 15:47:40.909 332 14436.66 49.79 55963.30 88888.00 2021-11-28 15:47:41.409 332 14436.66 49.77 55963.27 88888.00 2021-11-28 15:47:41.909 332 14436.61 49.76 55963.26 88888.00 2021-11-28 15:47:42.409 332 14436.57 49.80 55963.29 88888.00 2021-11-28 15:47:42.909 332 14436.58 49.82 55963.25 88888.00 2021-11-28 15:47:43.409 332 14436.53 49.80 55963.30 88888.00 2021-11-28 15:47:43.909 332 14436.52 49.77 55963.30 88888.00 2021-11-28 15:47:44.409 332 14436.52 49.74 55963.28 88888.00 2021-11-28 15:47:44.909 332 14436.48 49.76 55963.26 88888.00 2021-11-28 15:47:45.409 332 14436.47 49.63 55963.30 88888.00 2021-11-28 15:47:45.909 332 14436.43 49.70 55963.33 88888.00 2021-11-28 15:47:46.409 332 14436.38 49.74 55963.29 88888.00 2021-11-28 15:47:46.909 332 14436.38 49.71 55963.28 88888.00 2021-11-28 15:47:47.409 332 14436.38 49.71 55963.29 88888.00 2021-11-28 15:47:47.909 332 14436.33 49.73 55963.34 88888.00 2021-11-28 15:47:48.409 332 14436.30 49.71 55963.35 88888.00 2021-11-28 15:47:48.909 332 14436.30 49.70 55963.25 88888.00 2021-11-28 15:47:49.409 332 14436.28 49.61 55963.26 88888.00 2021-11-28 15:47:49.909 332 14436.28 49.65 55963.27 88888.00 2021-11-28 15:47:50.409 332 14436.22 49.63 55963.33 88888.00 2021-11-28 15:47:50.909 332 14436.20 49.60 55963.28 88888.00 2021-11-28 15:47:51.409 332 14436.19 49.61 55963.20 88888.00 2021-11-28 15:47:51.909 332 14436.20 49.60 55963.25 88888.00 2021-11-28 15:47:52.409 332 14436.20 49.56 55963.18 88888.00 2021-11-28 15:47:52.909 332 14436.18 49.51 55963.23 88888.00 2021-11-28 15:47:53.409 332 14436.17 49.47 55963.21 88888.00 2021-11-28 15:47:53.909 332 14436.19 49.45 55963.25 88888.00 2021-11-28 15:47:54.409 332 14436.21 49.45 55963.27 88888.00 2021-11-28 15:47:54.909 332 14436.22 49.44 55963.21 88888.00 2021-11-28 15:47:55.409 332 14436.22 49.42 55963.16 88888.00 2021-11-28 15:47:55.909 332 14436.22 49.42 55963.14 88888.00 2021-11-28 15:47:56.409 332 14436.17 49.43 55963.20 88888.00 2021-11-28 15:47:56.909 332 14436.17 49.45 55963.27 88888.00 2021-11-28 15:47:57.409 332 14436.18 49.47 55963.25 88888.00 2021-11-28 15:47:57.909 332 14436.17 49.44 55963.23 88888.00 2021-11-28 15:47:58.409 332 14436.20 49.37 55963.17 88888.00 2021-11-28 15:47:58.909 332 14436.21 49.36 55963.09 88888.00 2021-11-28 15:47:59.409 332 14436.16 49.40 55963.07 88888.00 2021-11-28 15:47:59.909 332 14436.17 49.39 55963.08 88888.00 2021-11-28 15:48:00.409 332 14436.18 49.39 55963.13 88888.00 2021-11-28 15:48:00.909 332 14436.19 49.36 55963.09 88888.00 2021-11-28 15:48:01.409 332 14436.25 49.35 55963.14 88888.00 2021-11-28 15:48:01.909 332 14436.24 49.37 55963.17 88888.00 2021-11-28 15:48:02.409 332 14436.24 49.44 55963.18 88888.00 2021-11-28 15:48:02.909 332 14436.25 49.44 55963.17 88888.00 2021-11-28 15:48:03.409 332 14436.25 49.40 55963.17 88888.00 2021-11-28 15:48:03.909 332 14436.19 49.38 55963.19 88888.00 2021-11-28 15:48:04.410 332 14436.21 49.44 55963.16 88888.00 2021-11-28 15:48:04.910 332 14436.19 49.42 55963.14 88888.00 2021-11-28 15:48:05.410 332 14436.19 49.40 55963.15 88888.00 2021-11-28 15:48:05.910 332 14436.19 49.35 55963.09 88888.00 2021-11-28 15:48:06.410 332 14436.19 49.38 55963.08 88888.00 2021-11-28 15:48:06.910 332 14436.26 49.40 55963.06 88888.00 2021-11-28 15:48:07.410 332 14436.19 49.30 55963.00 88888.00 2021-11-28 15:48:07.910 332 14436.12 49.31 55963.02 88888.00 2021-11-28 15:48:08.410 332 14436.12 49.27 55963.04 88888.00 2021-11-28 15:48:08.910 332 14436.11 49.26 55963.09 88888.00 2021-11-28 15:48:09.410 332 14436.14 49.22 55963.14 88888.00 2021-11-28 15:48:09.910 332 14436.15 49.20 55963.07 88888.00 2021-11-28 15:48:10.410 332 14436.12 49.21 55963.05 88888.00 2021-11-28 15:48:10.910 332 14436.14 49.26 55963.04 88888.00 2021-11-28 15:48:11.410 332 14436.14 49.22 55963.04 88888.00 2021-11-28 15:48:11.910 332 14436.12 49.28 55963.04 88888.00 2021-11-28 15:48:12.410 332 14436.11 49.35 55963.02 88888.00 2021-11-28 15:48:12.910 332 14436.12 49.29 55963.07 88888.00 2021-11-28 15:48:13.410 332 14436.11 49.23 55963.02 88888.00 2021-11-28 15:48:13.910 332 14436.15 49.23 55962.96 88888.00 2021-11-28 15:48:14.410 332 14436.15 49.21 55962.92 88888.00 2021-11-28 15:48:14.910 332 14436.10 49.21 55962.91 88888.00 2021-11-28 15:48:15.410 332 14436.12 49.23 55962.88 88888.00 2021-11-28 15:48:15.910 332 14436.12 49.28 55962.89 88888.00 2021-11-28 15:48:16.410 332 14436.07 49.23 55962.95 88888.00 2021-11-28 15:48:16.910 332 14436.08 49.19 55962.98 88888.00 2021-11-28 15:48:17.410 332 14436.16 49.14 55962.98 88888.00 2021-11-28 15:48:17.910 332 14436.20 49.19 55962.95 88888.00 2021-11-28 15:48:18.410 332 14436.20 49.30 55962.98 88888.00 2021-11-28 15:48:18.910 332 14436.22 49.38 55962.96 88888.00 2021-11-28 15:48:19.410 332 14436.20 49.34 55962.99 88888.00 2021-11-28 15:48:19.910 332 14436.28 49.30 55962.95 88888.00 2021-11-28 15:48:20.410 332 14436.28 49.19 55962.97 88888.00 2021-11-28 15:48:20.910 332 14436.28 49.12 55963.01 88888.00 2021-11-28 15:48:21.410 332 14436.28 49.13 55962.98 88888.00 2021-11-28 15:48:21.910 332 14436.26 49.12 55963.06 88888.00 2021-11-28 15:48:22.410 332 14436.30 49.18 55963.06 88888.00 2021-11-28 15:48:22.910 332 14436.30 49.12 55963.05 88888.00 2021-11-28 15:48:23.410 332 14436.29 49.27 55963.01 88888.00 2021-11-28 15:48:23.910 332 14436.28 49.31 55963.04 88888.00 2021-11-28 15:48:24.410 332 14436.37 49.36 55963.01 88888.00 2021-11-28 15:48:24.910 332 14436.46 49.33 55963.07 88888.00 2021-11-28 15:48:25.410 332 14436.52 49.33 55963.04 88888.00 2021-11-28 15:48:25.910 332 14436.50 49.34 55962.99 88888.00 2021-11-28 15:48:26.410 332 14436.54 49.29 55963.05 88888.00 2021-11-28 15:48:26.910 332 14436.53 49.28 55963.04 88888.00 2021-11-28 15:48:27.410 332 14436.46 49.29 55963.08 88888.00 2021-11-28 15:48:27.910 332 14436.45 49.26 55963.02 88888.00 2021-11-28 15:48:28.410 332 14436.47 49.28 55963.02 88888.00 2021-11-28 15:48:28.910 332 14436.52 49.37 55963.02 88888.00 2021-11-28 15:48:29.410 332 14436.52 49.23 55963.05 88888.00 2021-11-28 15:48:29.910 332 14436.53 49.21 55963.01 88888.00 2021-11-28 15:48:30.910 332 14436.45 49.23 55963.07 88888.00 2021-11-28 15:48:31.410 332 14436.42 49.28 55962.99 88888.00 2021-11-28 15:48:31.910 332 14436.42 49.37 55963.05 88888.00 2021-11-28 15:48:32.410 332 14436.48 49.40 55963.11 88888.00 2021-11-28 15:48:32.910 332 14436.54 49.39 55963.10 88888.00 2021-11-28 15:48:33.410 332 14436.47 49.35 55963.02 88888.00 2021-11-28 15:48:33.910 332 14436.44 49.33 55963.14 88888.00 2021-11-28 15:48:34.410 332 14436.42 49.30 55963.14 88888.00 2021-11-28 15:48:34.910 332 14436.44 49.38 55963.10 88888.00 2021-11-28 15:48:35.410 332 14436.45 49.42 55963.02 88888.00 2021-11-28 15:48:35.910 332 14436.44 49.47 55963.02 88888.00 2021-11-28 15:48:36.410 332 14436.47 49.48 55963.04 88888.00 2021-11-28 15:48:36.910 332 14436.48 49.47 55963.06 88888.00 2021-11-28 15:48:37.410 332 14436.49 49.40 55963.06 88888.00 2021-11-28 15:48:37.910 332 14436.48 49.44 55963.04 88888.00 2021-11-28 15:48:38.410 332 14436.53 49.48 55963.11 88888.00 2021-11-28 15:48:38.910 332 14436.52 49.48 55963.11 88888.00 2021-11-28 15:48:39.410 332 14436.48 49.48 55963.11 88888.00 2021-11-28 15:48:39.910 332 14436.52 49.39 55963.04 88888.00 2021-11-28 15:48:40.910 332 14436.57 49.48 55963.05 88888.00 2021-11-28 15:48:41.410 332 14436.57 49.46 55963.06 88888.00 2021-11-28 15:48:41.910 332 14436.57 49.44 55963.00 88888.00 2021-11-28 15:48:42.410 332 14436.56 49.44 55963.01 88888.00 2021-11-28 15:48:42.910 332 14436.61 49.45 55963.05 88888.00 2021-11-28 15:48:43.410 332 14436.59 49.47 55963.06 88888.00 2021-11-28 15:48:43.910 332 14436.59 49.45 55962.97 88888.00 2021-11-28 15:48:44.410 332 14436.65 49.45 55962.91 88888.00 2021-11-28 15:48:44.910 332 14436.73 49.33 55962.82 88888.00 2021-11-28 15:48:45.410 332 14436.70 49.29 55962.91 88888.00 2021-11-28 15:48:45.910 332 14436.72 49.29 55962.88 88888.00 2021-11-28 15:48:46.410 332 14436.66 49.29 55962.85 88888.00 2021-11-28 15:48:46.910 332 14436.70 49.33 55962.85 88888.00 2021-11-28 15:48:47.410 332 14436.66 49.33 55962.87 88888.00 2021-11-28 15:48:47.910 332 14436.70 49.34 55962.82 88888.00 2021-11-28 15:48:48.410 332 14436.68 49.37 55962.83 88888.00 2021-11-28 15:48:48.910 332 14436.70 49.31 55962.86 88888.00 2021-11-28 15:48:49.410 332 14436.68 49.31 55962.88 88888.00 2021-11-28 15:48:49.910 332 14436.75 49.31 55962.87 88888.00 2021-11-28 15:48:50.410 332 14436.79 49.33 55962.88 88888.00 2021-11-28 15:48:50.911 332 14436.83 49.34 55962.86 88888.00 2021-11-28 15:48:51.411 332 14436.83 49.33 55962.90 88888.00 2021-11-28 15:48:51.911 332 14436.80 49.37 55962.87 88888.00 2021-11-28 15:48:52.411 332 14436.76 49.35 55962.88 88888.00 2021-11-28 15:48:52.911 332 14436.80 49.31 55962.85 88888.00 2021-11-28 15:48:53.411 332 14436.83 49.30 55962.91 88888.00 2021-11-28 15:48:53.911 332 14436.80 49.33 55962.91 88888.00 2021-11-28 15:48:54.411 332 14436.82 49.30 55962.83 88888.00 2021-11-28 15:48:54.911 332 14436.81 49.28 55962.78 88888.00 2021-11-28 15:48:55.411 332 14436.87 49.36 55962.78 88888.00 2021-11-28 15:48:55.911 332 14436.81 49.36 55962.82 88888.00 2021-11-28 15:48:56.411 332 14436.83 49.37 55962.78 88888.00 2021-11-28 15:48:56.911 332 14436.79 49.48 55962.76 88888.00 2021-11-28 15:48:57.411 332 14436.81 49.51 55962.77 88888.00 2021-11-28 15:48:57.911 332 14436.72 49.48 55962.88 88888.00 2021-11-28 15:48:58.411 332 14436.64 49.42 55962.87 88888.00 2021-11-28 15:48:58.911 332 14436.64 49.37 55962.86 88888.00 2021-11-28 15:48:59.411 332 14436.64 49.43 55962.82 88888.00 2021-11-28 15:48:59.911 332 14436.62 49.51 55962.86 88888.00 2021-11-28 15:49:00.411 332 14436.61 49.51 55962.86 88888.00 2021-11-28 15:49:00.911 332 14436.61 49.46 55962.92 88888.00 2021-11-28 15:49:01.411 332 14436.61 49.45 55962.90 88888.00 2021-11-28 15:49:01.911 332 14436.62 49.46 55962.91 88888.00 2021-11-28 15:49:02.411 332 14436.63 49.51 55962.94 88888.00 2021-11-28 15:49:02.911 332 14436.62 49.52 55962.92 88888.00 2021-11-28 15:49:03.411 332 14436.64 49.55 55962.91 88888.00 2021-11-28 15:49:03.911 332 14436.62 49.57 55962.88 88888.00 2021-11-28 15:49:04.411 332 14436.59 49.56 55962.95 88888.00 2021-11-28 15:49:04.911 332 14436.56 49.59 55963.05 88888.00 2021-11-28 15:49:05.411 332 14436.55 49.68 55963.00 88888.00 2021-11-28 15:49:05.911 332 14436.55 49.67 55962.98 88888.00 2021-11-28 15:49:06.411 332 14436.57 49.65 55962.99 88888.00 2021-11-28 15:49:06.911 332 14436.58 49.74 55963.00 88888.00 2021-11-28 15:49:07.411 332 14436.58 49.78 55962.98 88888.00 2021-11-28 15:49:07.911 332 14436.57 49.84 55963.08 88888.00 2021-11-28 15:49:08.911 332 14436.57 49.85 55963.11 88888.00 2021-11-28 15:49:09.411 332 14436.56 49.89 55963.10 88888.00 2021-11-28 15:49:09.911 332 14436.49 49.95 55963.13 88888.00 2021-11-28 15:49:10.411 332 14436.55 50.03 55963.14 88888.00 2021-11-28 15:49:10.911 332 14436.52 49.99 55963.18 88888.00 2021-11-28 15:49:11.411 332 14436.50 50.04 55963.19 88888.00 2021-11-28 15:49:11.911 332 14436.47 50.05 55963.23 88888.00 2021-11-28 15:49:12.411 332 14436.48 50.03 55963.25 88888.00 2021-11-28 15:49:12.911 332 14436.45 50.19 55963.27 88888.00 2021-11-28 15:49:13.411 332 14436.43 50.26 55963.36 88888.00 2021-11-28 15:49:13.911 332 14436.49 50.35 55963.32 88888.00 2021-11-28 15:49:14.411 332 14436.49 50.37 55963.36 88888.00 2021-11-28 15:49:14.911 332 14436.46 50.44 55963.35 88888.00 2021-11-28 15:49:15.411 332 14436.44 50.46 55963.36 88888.00 2021-11-28 15:49:15.911 332 14436.40 50.52 55963.43 88888.00 2021-11-28 15:49:16.411 332 14436.40 50.49 55963.44 88888.00 2021-11-28 15:49:16.911 332 14436.36 50.61 55963.46 88888.00 2021-11-28 15:49:17.411 332 14436.37 50.73 55963.51 88888.00 2021-11-28 15:49:17.911 332 14436.38 50.81 55963.57 88888.00 2021-11-28 15:49:18.411 332 14436.35 50.82 55963.62 88888.00 2021-11-28 15:49:18.911 332 14436.30 50.89 55963.63 88888.00 2021-11-28 15:49:19.411 332 14436.28 50.95 55963.63 88888.00 2021-11-28 15:49:19.911 332 14436.24 50.99 55963.65 88888.00 2021-11-28 15:49:20.411 332 14436.21 51.06 55963.64 88888.00 2021-11-28 15:49:20.911 332 14436.25 51.12 55963.64 88888.00 2021-11-28 15:49:21.411 332 14436.19 51.20 55963.72 88888.00 2021-11-28 15:49:21.911 332 14436.15 51.31 55963.76 88888.00 2021-11-28 15:49:22.411 332 14436.12 51.43 55963.83 88888.00 2021-11-28 15:49:22.911 332 14436.11 51.39 55963.81 88888.00 2021-11-28 15:49:23.411 332 14436.10 51.41 55963.85 88888.00 2021-11-28 15:49:23.911 332 14436.05 51.37 55963.99 88888.00 2021-11-28 15:49:24.411 332 14436.03 51.47 55964.01 88888.00 2021-11-28 15:49:24.911 332 14435.99 51.57 55964.00 88888.00 2021-11-28 15:49:25.411 332 14435.93 51.65 55964.00 88888.00 2021-11-28 15:49:25.911 332 14435.91 51.76 55964.03 88888.00 2021-11-28 15:49:26.411 332 14435.89 51.91 55964.13 88888.00 2021-11-28 15:49:26.911 332 14435.82 51.93 55964.16 88888.00 2021-11-28 15:49:27.411 332 14435.81 51.94 55964.11 88888.00 2021-11-28 15:49:27.911 332 14435.79 52.01 55964.13 88888.00 2021-11-28 15:49:28.411 332 14435.77 52.06 55964.17 88888.00 2021-11-28 15:49:28.911 332 14435.72 52.07 55964.20 88888.00 2021-11-28 15:49:29.411 332 14435.70 52.16 55964.21 88888.00 2021-11-28 15:49:29.911 332 14435.66 52.27 55964.33 88888.00 2021-11-28 15:49:30.411 332 14435.61 52.24 55964.32 88888.00 2021-11-28 15:49:30.911 332 14435.56 52.30 55964.28 88888.00 2021-11-28 15:49:31.411 332 14435.53 52.38 55964.38 88888.00 2021-11-28 15:49:32.411 332 14435.49 52.50 55964.33 88888.00 2021-11-28 15:49:32.911 332 14435.45 52.49 55964.33 88888.00 2021-11-28 15:49:33.411 332 14435.40 52.50 55964.28 88888.00 2021-11-28 15:49:33.911 332 14435.38 52.61 55964.27 88888.00 2021-11-28 15:49:34.411 332 14435.40 52.64 55964.35 88888.00 2021-11-28 15:49:34.911 332 14435.37 52.65 55964.35 88888.00 2021-11-28 15:49:35.411 332 14435.33 52.64 55964.27 88888.00 2021-11-28 15:49:35.911 332 14435.33 52.60 55964.28 88888.00 2021-11-28 15:49:36.411 332 14435.31 52.63 55964.24 88888.00 2021-11-28 15:49:36.911 332 14435.29 52.63 55964.21 88888.00 2021-11-28 15:49:37.411 332 14435.31 52.72 55964.24 88888.00 2021-11-28 15:49:37.911 332 14435.29 52.75 55964.27 88888.00 2021-11-28 15:49:38.411 332 14435.28 52.72 55964.19 88888.00 2021-11-28 15:49:38.911 332 14435.26 52.76 55964.12 88888.00 2021-11-28 15:49:39.411 332 14435.23 52.72 55964.09 88888.00 2021-11-28 15:49:39.911 332 14435.23 52.69 55964.05 88888.00 2021-11-28 15:49:40.411 332 14435.26 52.61 55964.07 88888.00 2021-11-28 15:49:40.911 332 14435.24 52.60 55964.07 88888.00 2021-11-28 15:49:41.411 332 14435.23 52.65 55964.00 88888.00 2021-11-28 15:49:41.911 332 14435.22 52.59 55963.99 88888.00 2021-11-28 15:49:42.412 332 14435.23 52.61 55964.01 88888.00 2021-11-28 15:49:42.912 332 14435.24 52.63 55964.01 88888.00 2021-11-28 15:49:43.412 332 14435.18 52.58 55963.92 88888.00 2021-11-28 15:49:43.912 332 14435.19 52.72 55963.86 88888.00 2021-11-28 15:49:44.412 332 14435.20 52.72 55963.84 88888.00 2021-11-28 15:49:44.912 332 14435.20 52.70 55963.86 88888.00 2021-11-28 15:49:45.412 332 14435.19 52.70 55963.89 88888.00 2021-11-28 15:49:45.912 332 14435.20 52.66 55963.83 88888.00 2021-11-28 15:49:46.412 332 14435.25 52.64 55963.83 88888.00 2021-11-28 15:49:46.912 332 14435.23 52.68 55963.82 88888.00 2021-11-28 15:49:47.412 332 14435.22 52.70 55963.71 88888.00 2021-11-28 15:49:47.912 332 14435.23 52.69 55963.63 88888.00 2021-11-28 15:49:48.412 332 14435.24 52.65 55963.60 88888.00 2021-11-28 15:49:48.912 332 14435.24 52.64 55963.63 88888.00 2021-11-28 15:49:49.412 332 14435.24 52.67 55963.65 88888.00 2021-11-28 15:49:49.912 332 14435.24 52.61 55963.63 88888.00 2021-11-28 15:49:50.412 332 14435.24 52.57 55963.62 88888.00 2021-11-28 15:49:50.912 332 14435.23 52.61 55963.57 88888.00 2021-11-28 15:49:51.412 332 14435.24 52.65 55963.55 88888.00 2021-11-28 15:49:52.412 332 14435.27 52.65 55963.56 88888.00 2021-11-28 15:49:52.912 332 14435.26 52.60 55963.58 88888.00 2021-11-28 15:49:53.412 332 14435.23 52.58 55963.54 88888.00 2021-11-28 15:49:53.912 332 14435.27 52.63 55963.48 88888.00 2021-11-28 15:49:54.412 332 14435.28 52.64 55963.48 88888.00 2021-11-28 15:49:54.912 332 14435.32 52.59 55963.39 88888.00 2021-11-28 15:49:55.412 332 14435.33 52.60 55963.35 88888.00 2021-11-28 15:49:55.912 332 14435.32 52.70 55963.37 88888.00 2021-11-28 15:49:56.412 332 14435.33 52.66 55963.42 88888.00 2021-11-28 15:49:56.912 332 14435.37 52.59 55963.33 88888.00 2021-11-28 15:49:57.412 332 14435.37 52.63 55963.21 88888.00 2021-11-28 15:49:57.912 332 14435.41 52.69 55963.26 88888.00 2021-11-28 15:49:58.412 332 14435.42 52.75 55963.29 88888.00 2021-11-28 15:49:58.912 332 14435.43 52.75 55963.26 88888.00 2021-11-28 15:49:59.412 332 14435.46 52.73 55963.16 88888.00 2021-11-28 15:49:59.912 332 14435.53 52.70 55963.14 88888.00 2021-11-28 15:50:00.412 332 14435.57 52.70 55963.09 88888.00 2021-11-28 15:50:00.912 332 14435.56 52.67 55963.14 88888.00 2021-11-28 15:50:01.412 332 14435.59 52.63 55963.09 88888.00 2021-11-28 15:50:01.912 332 14435.69 52.64 55963.08 88888.00 2021-11-28 15:50:02.412 332 14435.70 52.63 55963.11 88888.00 2021-11-28 15:50:02.912 332 14435.71 52.63 55963.14 88888.00 2021-11-28 15:50:03.412 332 14435.73 52.59 55963.08 88888.00 2021-11-28 15:50:03.912 332 14435.75 52.61 55963.05 88888.00 2021-11-28 15:50:04.412 332 14435.79 52.57 55963.05 88888.00 2021-11-28 15:50:04.912 332 14435.82 52.61 55963.04 88888.00 2021-11-28 15:50:05.412 332 14435.80 52.65 55963.01 88888.00 2021-11-28 15:50:05.912 332 14435.82 52.61 55962.97 88888.00 2021-11-28 15:50:06.412 332 14435.88 52.57 55962.99 88888.00 2021-11-28 15:50:06.912 332 14435.91 52.58 55963.00 88888.00 2021-11-28 15:50:07.412 332 14435.99 52.57 55962.97 88888.00 2021-11-28 15:50:07.912 332 14435.99 52.57 55962.98 88888.00 2021-11-28 15:50:08.412 332 14436.02 52.43 55962.91 88888.00 2021-11-28 15:50:08.912 332 14436.06 52.39 55962.82 88888.00 2021-11-28 15:50:09.412 332 14436.07 52.41 55962.81 88888.00 2021-11-28 15:50:09.912 332 14436.11 52.44 55962.82 88888.00 2021-11-28 15:50:10.412 332 14436.12 52.42 55962.85 88888.00 2021-11-28 15:50:10.912 332 14436.17 52.40 55962.82 88888.00 2021-11-28 15:50:11.412 332 14436.16 52.41 55962.78 88888.00 2021-11-28 15:50:11.912 332 14436.20 52.45 55962.77 88888.00 2021-11-28 15:50:12.412 332 14436.17 52.38 55962.77 88888.00 2021-11-28 15:50:12.912 332 14436.22 52.30 55962.76 88888.00 2021-11-28 15:50:13.412 332 14436.27 52.30 55962.72 88888.00 2021-11-28 15:50:13.912 332 14436.28 52.35 55962.69 88888.00 2021-11-28 15:50:14.412 332 14436.28 52.39 55962.73 88888.00 2021-11-28 15:50:14.912 332 14436.34 52.33 55962.74 88888.00 2021-11-28 15:50:15.412 332 14436.34 52.24 55962.66 88888.00 2021-11-28 15:50:15.912 332 14436.37 52.18 55962.66 88888.00 2021-11-28 15:50:16.412 332 14436.37 52.07 55962.71 88888.00 2021-11-28 15:50:16.912 332 14436.44 52.07 55962.72 88888.00 2021-11-28 15:50:17.412 332 14436.43 52.14 55962.68 88888.00 2021-11-28 15:50:17.912 332 14436.47 52.06 55962.66 88888.00 2021-11-28 15:50:18.412 332 14436.48 52.09 55962.73 88888.00 2021-11-28 15:50:18.912 332 14436.52 52.10 55962.68 88888.00 2021-11-28 15:50:19.412 332 14436.49 52.08 55962.59 88888.00 2021-11-28 15:50:19.912 332 14436.55 52.11 55962.57 88888.00 2021-11-28 15:50:20.412 332 14436.55 52.18 55962.62 88888.00 2021-11-28 15:50:20.912 332 14436.57 52.18 55962.58 88888.00 2021-11-28 15:50:21.412 332 14436.56 52.11 55962.55 88888.00 2021-11-28 15:50:21.912 332 14436.58 52.11 55962.50 88888.00 2021-11-28 15:50:22.412 332 14436.58 52.11 55962.58 88888.00 2021-11-28 15:50:22.912 332 14436.59 52.10 55962.61 88888.00 2021-11-28 15:50:23.412 332 14436.63 52.09 55962.67 88888.00 2021-11-28 15:50:23.912 332 14436.66 52.10 55962.57 88888.00 2021-11-28 15:50:24.412 332 14436.67 52.10 55962.51 88888.00 2021-11-28 15:50:24.912 332 14436.70 52.04 55962.48 88888.00 2021-11-28 15:50:25.412 332 14436.73 52.01 55962.45 88888.00 2021-11-28 15:50:25.912 332 14436.75 52.02 55962.49 88888.00 2021-11-28 15:50:26.412 332 14436.80 52.05 55962.45 88888.00 2021-11-28 15:50:26.912 332 14436.80 52.05 55962.46 88888.00 2021-11-28 15:50:27.413 332 14436.83 52.05 55962.44 88888.00 2021-11-28 15:50:27.913 332 14436.86 52.04 55962.45 88888.00 2021-11-28 15:50:28.413 332 14436.87 52.02 55962.46 88888.00 2021-11-28 15:50:28.913 332 14436.86 52.04 55962.43 88888.00 2021-11-28 15:50:29.413 332 14436.85 52.04 55962.44 88888.00 2021-11-28 15:50:29.913 332 14436.90 51.93 55962.35 88888.00 2021-11-28 15:50:30.413 332 14436.93 51.87 55962.35 88888.00 2021-11-28 15:50:30.913 332 14436.92 51.84 55962.38 88888.00 2021-11-28 15:50:31.413 332 14436.96 51.81 55962.34 88888.00 2021-11-28 15:50:31.913 332 14436.96 51.77 55962.34 88888.00 2021-11-28 15:50:32.413 332 14436.95 51.75 55962.34 88888.00 2021-11-28 15:50:32.913 332 14437.02 51.77 55962.30 88888.00 2021-11-28 15:50:33.413 332 14437.02 51.76 55962.31 88888.00 2021-11-28 15:50:33.913 332 14437.00 51.70 55962.23 88888.00 2021-11-28 15:50:34.413 332 14437.13 51.65 55962.22 88888.00 2021-11-28 15:50:34.913 332 14437.14 51.59 55962.27 88888.00 2021-11-28 15:50:35.413 332 14437.14 51.57 55962.22 88888.00 2021-11-28 15:50:35.913 332 14437.11 51.49 55962.17 88888.00 2021-11-28 15:50:36.413 332 14437.03 51.47 55962.21 88888.00 2021-11-28 15:50:36.913 332 14437.07 51.42 55962.21 88888.00 2021-11-28 15:50:37.413 332 14437.09 51.41 55962.17 88888.00 2021-11-28 15:50:37.913 332 14437.10 51.40 55962.22 88888.00 2021-11-28 15:50:38.413 332 14437.26 51.42 55962.12 88888.00 2021-11-28 15:50:38.913 332 14437.32 51.32 55962.05 88888.00 2021-11-28 15:50:39.413 332 14437.31 51.30 55962.08 88888.00 2021-11-28 15:50:39.913 332 14437.28 51.30 55962.11 88888.00 2021-11-28 15:50:40.413 332 14437.26 51.29 55962.05 88888.00 2021-11-28 15:50:40.913 332 14437.23 51.33 55962.08 88888.00 2021-11-28 15:50:41.413 332 14437.22 51.28 55962.13 88888.00 2021-11-28 15:50:41.913 332 14437.24 51.25 55962.08 88888.00 2021-11-28 15:50:42.413 332 14437.24 51.22 55962.05 88888.00 2021-11-28 15:50:42.913 332 14437.24 51.17 55962.10 88888.00 2021-11-28 15:50:43.413 332 14437.33 51.13 55962.05 88888.00 2021-11-28 15:50:43.913 332 14437.41 51.09 55961.98 88888.00 2021-11-28 15:50:44.413 332 14437.40 51.03 55962.03 88888.00 2021-11-28 15:50:44.913 332 14437.38 51.00 55962.01 88888.00 2021-11-28 15:50:45.413 332 14437.39 50.94 55961.92 88888.00 2021-11-28 15:50:45.913 332 14437.45 50.87 55961.97 88888.00 2021-11-28 15:50:46.413 332 14437.44 50.91 55962.03 88888.00 2021-11-28 15:50:46.913 332 14437.39 50.94 55961.98 88888.00 2021-11-28 15:50:47.413 332 14437.42 50.96 55961.87 88888.00 2021-11-28 15:50:47.913 332 14437.47 51.13 55961.94 88888.00 2021-11-28 15:50:48.413 332 14437.44 50.97 55962.01 88888.00 2021-11-28 15:50:48.913 332 14437.40 50.87 55961.95 88888.00 2021-11-28 15:50:49.413 332 14437.42 50.89 55961.86 88888.00 2021-11-28 15:50:49.913 332 14437.45 50.89 55961.86 88888.00 2021-11-28 15:50:50.413 332 14437.42 50.81 55961.93 88888.00 2021-11-28 15:50:50.913 332 14437.42 50.73 55961.93 88888.00 2021-11-28 15:50:51.413 332 14437.46 50.66 55961.80 88888.00 2021-11-28 15:50:51.913 332 14437.47 50.64 55961.77 88888.00 2021-11-28 15:50:52.413 332 14437.39 50.64 55961.89 88888.00 2021-11-28 15:50:52.913 332 14437.35 50.62 55961.92 88888.00 2021-11-28 15:50:54.413 332 14437.31 50.69 55961.83 88888.00 2021-11-28 15:50:54.913 332 14437.32 50.66 55961.76 88888.00 2021-11-28 15:50:55.413 332 14437.39 50.65 55961.74 88888.00 2021-11-28 15:50:55.913 332 14437.40 50.60 55961.77 88888.00 2021-11-28 15:50:56.413 332 14437.39 50.53 55961.88 88888.00 2021-11-28 15:50:56.913 332 14437.33 50.43 55961.86 88888.00 2021-11-28 15:50:57.413 332 14437.39 50.39 55961.76 88888.00 2021-11-28 15:50:57.913 332 14437.45 50.36 55961.77 88888.00 2021-11-28 15:50:58.413 332 14437.41 50.37 55961.85 88888.00 2021-11-28 15:50:58.913 332 14437.41 50.41 55961.82 88888.00 2021-11-28 15:50:59.413 332 14437.45 50.39 55961.65 88888.00 2021-11-28 15:50:59.913 332 14437.42 50.24 55961.64 88888.00 2021-11-28 15:51:00.413 332 14437.41 50.24 55961.73 88888.00 2021-11-28 15:51:00.913 332 14437.38 50.28 55961.78 88888.00 2021-11-28 15:51:01.413 332 14437.39 50.23 55961.74 88888.00 2021-11-28 15:51:01.913 332 14437.40 50.14 55961.66 88888.00 2021-11-28 15:51:02.413 332 14437.39 50.07 55961.73 88888.00 2021-11-28 15:51:02.913 332 14437.36 50.09 55961.77 88888.00 2021-11-28 15:51:03.913 332 14437.39 50.07 55961.74 88888.00 2021-11-28 15:51:04.413 332 14437.40 50.02 55961.68 88888.00 2021-11-28 15:51:04.913 332 14437.35 49.99 55961.71 88888.00 2021-11-28 15:51:05.413 332 14437.36 49.97 55961.74 88888.00 2021-11-28 15:51:05.913 332 14437.39 49.96 55961.67 88888.00 2021-11-28 15:51:06.413 332 14437.41 49.94 55961.69 88888.00 2021-11-28 15:51:06.913 332 14437.38 49.89 55961.76 88888.00 2021-11-28 15:51:07.413 332 14437.36 49.88 55961.75 88888.00 2021-11-28 15:51:07.913 332 14437.37 49.86 55961.65 88888.00 2021-11-28 15:51:08.413 332 14437.42 49.82 55961.58 88888.00 2021-11-28 15:51:08.913 332 14437.42 49.74 55961.61 88888.00 2021-11-28 15:51:09.413 332 14437.36 49.72 55961.60 88888.00 2021-11-28 15:51:09.913 332 14437.38 49.73 55961.56 88888.00 2021-11-28 15:51:10.413 332 14437.44 49.70 55961.55 88888.00 2021-11-28 15:51:10.913 332 14437.46 49.63 55961.52 88888.00 2021-11-28 15:51:11.413 332 14437.41 49.59 55961.54 88888.00 2021-11-28 15:51:11.913 332 14437.39 49.45 55961.56 88888.00 2021-11-28 15:51:12.413 332 14437.44 49.42 55961.58 88888.00 2021-11-28 15:51:12.913 332 14437.49 49.43 55961.57 88888.00 2021-11-28 15:51:13.413 332 14437.52 49.46 55961.57 88888.00 2021-11-28 15:51:13.913 332 14437.54 49.53 55961.59 88888.00 2021-11-28 15:51:14.404 332 14437.51 49.55 55961.63 88888.00 2021-11-28 15:51:14.904 332 14437.47 49.55 55961.63 88888.00 2021-11-28 15:51:15.404 332 14437.47 49.53 55961.58 88888.00 2021-11-28 15:51:15.904 332 14437.50 49.55 55961.55 88888.00 2021-11-28 15:51:16.404 332 14437.51 49.46 55961.58 88888.00 2021-11-28 15:51:16.904 332 14437.47 49.44 55961.65 88888.00 2021-11-28 15:51:17.404 332 14437.50 49.46 55961.67 88888.00 2021-11-28 15:51:17.904 332 14437.56 49.50 55961.64 88888.00 2021-11-28 15:51:18.404 332 14437.60 49.47 55961.65 88888.00 2021-11-28 15:51:18.904 332 14437.57 49.45 55961.74 88888.00 2021-11-28 15:51:19.404 332 14437.54 49.43 55961.80 88888.00 2021-11-28 15:51:19.904 332 14437.54 49.40 55961.74 88888.00 2021-11-28 15:51:20.404 332 14437.52 49.35 55961.67 88888.00 2021-11-28 15:51:20.904 332 14437.54 49.33 55961.67 88888.00 2021-11-28 15:51:21.404 332 14437.51 49.30 55961.77 88888.00 2021-11-28 15:51:21.904 332 14437.49 49.30 55961.79 88888.00 2021-11-28 15:51:22.404 332 14437.47 49.29 55961.78 88888.00 2021-11-28 15:51:22.904 332 14437.51 49.29 55961.78 88888.00 2021-11-28 15:51:23.904 332 14437.50 49.27 55961.78 88888.00 2021-11-28 15:51:24.404 332 14437.50 49.31 55961.70 88888.00 2021-11-28 15:51:24.904 332 14437.56 49.31 55961.68 88888.00 2021-11-28 15:51:25.404 332 14437.57 49.26 55961.74 88888.00 2021-11-28 15:51:25.904 332 14437.54 49.25 55961.85 88888.00 2021-11-28 15:51:26.404 332 14437.48 49.26 55961.84 88888.00 2021-11-28 15:51:26.904 332 14437.57 49.27 55961.75 88888.00 2021-11-28 15:51:27.404 332 14437.60 49.22 55961.75 88888.00 2021-11-28 15:51:27.904 332 14437.57 49.21 55961.87 88888.00 2021-11-28 15:51:28.404 332 14437.54 49.21 55961.93 88888.00 2021-11-28 15:51:28.904 332 14437.51 49.18 55961.89 88888.00 2021-11-28 15:51:29.404 332 14437.57 49.12 55961.84 88888.00 2021-11-28 15:51:29.904 332 14437.57 49.04 55961.85 88888.00 2021-11-28 15:51:30.404 332 14437.54 49.04 55961.95 88888.00 2021-11-28 15:51:30.904 332 14437.56 49.10 55961.93 88888.00 2021-11-28 15:51:31.404 332 14437.58 49.18 55961.85 88888.00 2021-11-28 15:51:31.904 332 14437.65 49.11 55961.88 88888.00 2021-11-28 15:51:32.404 332 14437.67 49.08 55961.95 88888.00 2021-11-28 15:51:32.904 332 14437.63 49.05 55961.94 88888.00 2021-11-28 15:51:33.404 332 14437.61 49.00 55961.86 88888.00 2021-11-28 15:51:33.904 332 14437.64 48.99 55961.83 88888.00 2021-11-28 15:51:34.404 332 14437.65 49.01 55961.92 88888.00 2021-11-28 15:51:34.904 332 14437.60 49.02 55961.97 88888.00 2021-11-28 15:51:35.404 332 14437.60 49.01 55961.89 88888.00 2021-11-28 15:51:35.904 332 14437.63 48.96 55961.89 88888.00 2021-11-28 15:51:36.404 332 14437.65 48.87 55961.96 88888.00 2021-11-28 15:51:36.904 332 14437.61 48.89 55962.07 88888.00 2021-11-28 15:51:37.404 332 14437.58 48.87 55962.08 88888.00 2021-11-28 15:51:37.904 332 14437.61 48.77 55962.01 88888.00 2021-11-28 15:51:38.404 332 14437.67 48.74 55961.99 88888.00 2021-11-28 15:51:38.904 332 14437.61 48.84 55962.06 88888.00 2021-11-28 15:51:39.404 332 14437.55 48.84 55962.10 88888.00 2021-11-28 15:51:39.904 332 14437.54 48.82 55962.01 88888.00 2021-11-28 15:51:40.404 332 14437.57 48.72 55962.04 88888.00 2021-11-28 15:51:40.904 332 14437.55 48.71 55962.15 88888.00 2021-11-28 15:51:41.404 332 14437.56 48.74 55962.12 88888.00 2021-11-28 15:51:41.904 332 14437.58 48.72 55962.07 88888.00 2021-11-28 15:51:42.404 332 14437.57 48.63 55962.11 88888.00 2021-11-28 15:51:42.904 332 14437.55 48.68 55962.13 88888.00 2021-11-28 15:51:43.404 332 14437.54 48.63 55962.07 88888.00 2021-11-28 15:51:43.904 332 14437.57 48.69 55962.06 88888.00 2021-11-28 15:51:44.404 332 14437.58 48.69 55962.13 88888.00 2021-11-28 15:51:44.904 332 14437.54 48.62 55962.20 88888.00 2021-11-28 15:51:45.404 332 14437.54 48.57 55962.23 88888.00 2021-11-28 15:51:45.904 332 14437.51 48.57 55962.24 88888.00 2021-11-28 15:51:46.404 332 14437.48 48.59 55962.27 88888.00 2021-11-28 15:51:46.904 332 14437.45 48.54 55962.24 88888.00 2021-11-28 15:51:47.404 332 14437.46 48.52 55962.22 88888.00 2021-11-28 15:51:47.904 332 14437.49 48.54 55962.21 88888.00 2021-11-28 15:51:48.404 332 14437.46 48.55 55962.25 88888.00 2021-11-28 15:51:48.904 332 14437.46 48.66 55962.20 88888.00 2021-11-28 15:51:49.404 332 14437.46 48.67 55962.21 88888.00 2021-11-28 15:51:49.904 332 14437.39 48.57 55962.33 88888.00 2021-11-28 15:51:50.404 332 14437.38 48.53 55962.38 88888.00 2021-11-28 15:51:50.904 332 14437.44 48.52 55962.40 88888.00 2021-11-28 15:51:51.404 332 14437.37 48.53 55962.46 88888.00 2021-11-28 15:51:51.904 332 14437.32 48.52 55962.50 88888.00 2021-11-28 15:51:52.404 332 14437.33 48.46 55962.45 88888.00 2021-11-28 15:51:52.904 332 14437.30 48.53 55962.46 88888.00 2021-11-28 15:51:53.404 332 14437.32 48.50 55962.45 88888.00 2021-11-28 15:51:53.904 332 14437.41 48.49 55962.48 88888.00 2021-11-28 15:51:54.404 332 14437.35 48.47 55962.55 88888.00 2021-11-28 15:51:54.904 332 14437.23 48.49 55962.58 88888.00 2021-11-28 15:51:55.404 332 14437.24 48.50 55962.60 88888.00 2021-11-28 15:51:55.904 332 14437.24 48.50 55962.60 88888.00 2021-11-28 15:51:56.404 332 14437.31 48.58 55962.55 88888.00 2021-11-28 15:51:56.904 332 14437.29 48.64 55962.61 88888.00 2021-11-28 15:51:57.404 332 14437.27 48.62 55962.61 88888.00 2021-11-28 15:51:57.904 332 14437.29 48.62 55962.67 88888.00 2021-11-28 15:51:58.404 332 14437.22 48.55 55962.76 88888.00 2021-11-28 15:51:58.905 332 14437.20 48.54 55962.77 88888.00 2021-11-28 15:51:59.405 332 14437.20 48.52 55962.80 88888.00 2021-11-28 15:51:59.905 332 14437.17 48.50 55962.79 88888.00 2021-11-28 15:52:00.405 332 14437.16 48.51 55962.80 88888.00 2021-11-28 15:52:00.905 332 14437.10 48.50 55962.88 88888.00 2021-11-28 15:52:01.405 332 14437.08 48.54 55962.88 88888.00 2021-11-28 15:52:01.905 332 14437.10 48.61 55962.92 88888.00 2021-11-28 15:52:02.405 332 14437.08 48.61 55962.97 88888.00 2021-11-28 15:52:02.905 332 14437.05 48.58 55963.00 88888.00 2021-11-28 15:52:03.405 332 14437.01 48.49 55962.98 88888.00 2021-11-28 15:52:03.905 332 14437.00 48.45 55963.02 88888.00 2021-11-28 15:52:04.405 332 14436.96 48.47 55963.09 88888.00 2021-11-28 15:52:05.405 332 14436.91 48.54 55963.09 88888.00 2021-11-28 15:52:05.905 332 14436.95 48.50 55963.09 88888.00 2021-11-28 15:52:06.405 332 14436.89 48.50 55963.19 88888.00 2021-11-28 15:52:06.905 332 14436.86 48.55 55963.16 88888.00 2021-11-28 15:52:07.405 332 14436.79 48.60 55963.17 88888.00 2021-11-28 15:52:07.905 332 14436.75 48.66 55963.23 88888.00 2021-11-28 15:52:08.405 332 14436.67 48.69 55963.34 88888.00 2021-11-28 15:52:08.905 332 14436.65 48.74 55963.37 88888.00 2021-11-28 15:52:09.405 332 14436.62 48.77 55963.39 88888.00 2021-11-28 15:52:09.905 332 14436.63 48.78 55963.36 88888.00 2021-11-28 15:52:10.405 332 14436.58 48.78 55963.37 88888.00 2021-11-28 15:52:10.905 332 14436.53 48.76 55963.45 88888.00 2021-11-28 15:52:11.405 332 14436.49 48.78 55963.52 88888.00 2021-11-28 15:52:11.905 332 14436.48 48.72 55963.53 88888.00 2021-11-28 15:52:12.405 332 14436.45 48.79 55963.54 88888.00 2021-11-28 15:52:12.905 332 14436.42 48.85 55963.52 88888.00 2021-11-28 15:52:13.405 332 14436.36 48.85 55963.53 88888.00 2021-11-28 15:52:13.905 332 14436.36 48.84 55963.47 88888.00 2021-11-28 15:52:14.405 332 14436.34 48.89 55963.45 88888.00 2021-11-28 15:52:15.405 332 14436.30 48.87 55963.63 88888.00 2021-11-28 15:52:15.905 332 14436.28 48.91 55963.66 88888.00 2021-11-28 15:52:16.405 332 14436.27 48.93 55963.67 88888.00 2021-11-28 15:52:16.905 332 14436.25 48.94 55963.63 88888.00 2021-11-28 15:52:17.405 332 14436.19 48.99 55963.64 88888.00 2021-11-28 15:52:17.905 332 14436.18 48.95 55963.65 88888.00 2021-11-28 15:52:18.405 332 14436.14 48.97 55963.66 88888.00 2021-11-28 15:52:18.905 332 14436.06 48.96 55963.63 88888.00 2021-11-28 15:52:19.405 332 14436.06 49.03 55963.66 88888.00 2021-11-28 15:52:19.905 332 14436.06 49.05 55963.72 88888.00 2021-11-28 15:52:20.405 332 14436.02 49.06 55963.75 88888.00 2021-11-28 15:52:20.905 332 14436.01 49.09 55963.82 88888.00 2021-11-28 15:52:21.405 332 14435.97 49.25 55963.83 88888.00 2021-11-28 15:52:21.905 332 14435.97 49.26 55963.82 88888.00 2021-11-28 15:52:22.405 332 14435.94 49.21 55963.81 88888.00 2021-11-28 15:52:22.905 332 14435.88 49.23 55963.81 88888.00 2021-11-28 15:52:23.405 332 14435.83 49.27 55963.93 88888.00 2021-11-28 15:52:23.905 332 14435.83 49.31 55963.99 88888.00 2021-11-28 15:52:24.405 332 14435.83 49.31 55963.95 88888.00 2021-11-28 15:52:24.905 332 14435.81 49.34 55963.99 88888.00 2021-11-28 15:52:25.405 332 14435.80 49.29 55964.05 88888.00 2021-11-28 15:52:25.905 332 14435.79 49.34 55964.08 88888.00 2021-11-28 15:52:26.405 332 14435.75 49.34 55964.08 88888.00 2021-11-28 15:52:26.905 332 14435.74 49.33 55964.18 88888.00 2021-11-28 15:52:27.405 332 14435.73 49.39 55964.21 88888.00 2021-11-28 15:52:27.905 332 14435.69 49.40 55964.22 88888.00 2021-11-28 15:52:28.405 332 14435.69 49.48 55964.33 88888.00 2021-11-28 15:52:28.905 332 14435.68 49.51 55964.32 88888.00 2021-11-28 15:52:29.405 332 14435.66 49.48 55964.30 88888.00 2021-11-28 15:52:29.905 332 14435.63 49.48 55964.31 88888.00 2021-11-28 15:52:30.405 332 14435.60 49.52 55964.33 88888.00 2021-11-28 15:52:30.905 332 14435.54 49.55 55964.38 88888.00 2021-11-28 15:52:31.405 332 14435.53 49.54 55964.39 88888.00 2021-11-28 15:52:31.905 332 14435.51 49.54 55964.36 88888.00 2021-11-28 15:52:32.405 332 14435.46 49.62 55964.36 88888.00 2021-11-28 15:52:32.905 332 14435.44 49.62 55964.45 88888.00 2021-11-28 15:52:33.405 332 14435.44 49.60 55964.49 88888.00 2021-11-28 15:52:33.905 332 14435.46 49.67 55964.44 88888.00 2021-11-28 15:52:34.405 332 14435.42 49.63 55964.47 88888.00 2021-11-28 15:52:34.905 332 14435.40 49.68 55964.54 88888.00 2021-11-28 15:52:35.405 332 14435.43 49.71 55964.57 88888.00 2021-11-28 15:52:35.905 332 14435.45 49.70 55964.56 88888.00 2021-11-28 15:52:36.405 332 14435.42 49.71 55964.58 88888.00 2021-11-28 15:52:36.905 332 14435.40 49.69 55964.59 88888.00 2021-11-28 15:52:37.405 332 14435.37 49.67 55964.60 88888.00 2021-11-28 15:52:37.905 332 14435.37 49.68 55964.61 88888.00 2021-11-28 15:52:38.405 332 14435.34 49.71 55964.65 88888.00 2021-11-28 15:52:38.905 332 14435.33 49.86 55964.65 88888.00 2021-11-28 15:52:39.405 332 14435.31 49.90 55964.58 88888.00 2021-11-28 15:52:39.905 332 14435.27 49.95 55964.61 88888.00 2021-11-28 15:52:40.405 332 14435.19 49.94 55964.68 88888.00 2021-11-28 15:52:40.905 332 14435.17 49.93 55964.68 88888.00 2021-11-28 15:52:41.405 332 14435.13 50.05 55964.64 88888.00 2021-11-28 15:52:41.905 332 14435.06 50.07 55964.60 88888.00 2021-11-28 15:52:42.405 332 14435.06 50.06 55964.59 88888.00 2021-11-28 15:52:42.905 332 14435.06 50.05 55964.58 88888.00 2021-11-28 15:52:43.405 332 14435.00 50.10 55964.61 88888.00 2021-11-28 15:52:43.905 332 14435.00 50.11 55964.66 88888.00 2021-11-28 15:52:44.405 332 14434.95 50.10 55964.63 88888.00 2021-11-28 15:52:44.905 332 14434.92 50.23 55964.66 88888.00 2021-11-28 15:52:45.405 332 14434.87 50.35 55964.64 88888.00 2021-11-28 15:52:45.905 332 14434.85 50.27 55964.60 88888.00 2021-11-28 15:52:46.405 332 14434.85 50.38 55964.63 88888.00 2021-11-28 15:52:46.905 332 14434.83 50.44 55964.68 88888.00 2021-11-28 15:52:47.405 332 14434.90 50.49 55964.73 88888.00 2021-11-28 15:52:47.905 332 14434.89 50.48 55964.69 88888.00 2021-11-28 15:52:48.405 332 14434.83 50.47 55964.65 88888.00 2021-11-28 15:52:48.905 332 14434.80 50.49 55964.65 88888.00 2021-11-28 15:52:49.405 332 14434.79 50.53 55964.65 88888.00 2021-11-28 15:52:49.905 332 14434.76 50.50 55964.68 88888.00 2021-11-28 15:52:50.406 332 14434.73 50.57 55964.65 88888.00 2021-11-28 15:52:50.906 332 14434.71 50.54 55964.61 88888.00 2021-11-28 15:52:51.406 332 14434.64 50.53 55964.61 88888.00 2021-11-28 15:52:51.906 332 14434.55 50.55 55964.65 88888.00 2021-11-28 15:52:52.406 332 14434.54 50.73 55964.71 88888.00 2021-11-28 15:52:52.906 332 14434.52 50.81 55964.76 88888.00 2021-11-28 15:52:53.406 332 14434.51 50.79 55964.73 88888.00 2021-11-28 15:52:53.906 332 14434.49 50.78 55964.71 88888.00 2021-11-28 15:52:54.406 332 14434.49 50.73 55964.69 88888.00 2021-11-28 15:52:54.906 332 14434.49 50.75 55964.67 88888.00 2021-11-28 15:52:55.406 332 14434.51 50.84 55964.65 88888.00 2021-11-28 15:52:55.906 332 14434.54 50.89 55964.70 88888.00 2021-11-28 15:52:56.406 332 14434.47 50.97 55964.77 88888.00 2021-11-28 15:52:56.906 332 14434.45 50.99 55964.78 88888.00 2021-11-28 15:52:57.406 332 14434.41 51.00 55964.75 88888.00 2021-11-28 15:52:57.906 332 14434.41 51.03 55964.74 88888.00 2021-11-28 15:52:58.406 332 14434.41 50.98 55964.75 88888.00 2021-11-28 15:52:58.906 332 14434.38 50.99 55964.82 88888.00 2021-11-28 15:52:59.406 332 14434.35 51.01 55964.82 88888.00 2021-11-28 15:52:59.906 332 14434.36 51.12 55964.75 88888.00 2021-11-28 15:53:00.406 332 14434.34 51.18 55964.74 88888.00 2021-11-28 15:53:00.906 332 14434.32 51.09 55964.83 88888.00 2021-11-28 15:53:01.406 332 14434.30 51.09 55964.85 88888.00 2021-11-28 15:53:01.906 332 14434.27 51.14 55964.78 88888.00 2021-11-28 15:53:02.406 332 14434.25 51.24 55964.71 88888.00 2021-11-28 15:53:02.906 332 14434.22 51.25 55964.71 88888.00 2021-11-28 15:53:03.406 332 14434.18 51.28 55964.71 88888.00 2021-11-28 15:53:03.906 332 14434.22 51.29 55964.73 88888.00 2021-11-28 15:53:04.406 332 14434.23 51.28 55964.76 88888.00 2021-11-28 15:53:04.906 332 14434.17 51.33 55964.76 88888.00 2021-11-28 15:53:05.406 332 14434.13 51.33 55964.70 88888.00 2021-11-28 15:53:05.906 332 14434.12 51.40 55964.68 88888.00 2021-11-28 15:53:06.906 332 14434.10 51.38 55964.75 88888.00 2021-11-28 15:53:07.406 332 14434.08 51.41 55964.77 88888.00 2021-11-28 15:53:07.906 332 14434.06 51.45 55964.70 88888.00 2021-11-28 15:53:08.406 332 14434.06 51.48 55964.63 88888.00 2021-11-28 15:53:08.906 332 14434.05 51.51 55964.59 88888.00 2021-11-28 15:53:09.406 332 14434.06 51.55 55964.59 88888.00 2021-11-28 15:53:09.906 332 14434.06 51.53 55964.66 88888.00 2021-11-28 15:53:10.406 332 14434.08 51.55 55964.68 88888.00 2021-11-28 15:53:10.906 332 14434.04 51.56 55964.65 88888.00 2021-11-28 15:53:11.406 332 14434.01 51.62 55964.63 88888.00 2021-11-28 15:53:11.906 332 14434.02 51.65 55964.58 88888.00 2021-11-28 15:53:12.406 332 14434.02 51.66 55964.56 88888.00 2021-11-28 15:53:12.906 332 14433.98 51.70 55964.56 88888.00 2021-11-28 15:53:13.406 332 14433.96 51.71 55964.56 88888.00 2021-11-28 15:53:13.906 332 14433.94 51.80 55964.48 88888.00 2021-11-28 15:53:14.406 332 14433.89 51.75 55964.47 88888.00 2021-11-28 15:53:14.906 332 14433.92 51.72 55964.52 88888.00 2021-11-28 15:53:15.406 332 14433.92 51.79 55964.52 88888.00 2021-11-28 15:53:15.906 332 14433.94 51.84 55964.51 88888.00 2021-11-28 15:53:17.406 332 14433.79 51.84 55964.59 88888.00 2021-11-28 15:53:17.906 332 14433.75 51.88 55964.54 88888.00 2021-11-28 15:53:18.406 332 14433.70 51.85 55964.51 88888.00 2021-11-28 15:53:18.906 332 14433.71 51.93 55964.56 88888.00 2021-11-28 15:53:19.406 332 14433.70 51.97 55964.57 88888.00 2021-11-28 15:53:19.906 332 14433.69 51.96 55964.55 88888.00 2021-11-28 15:53:20.406 332 14433.70 51.97 55964.49 88888.00 2021-11-28 15:53:20.906 332 14433.69 51.99 55964.44 88888.00 2021-11-28 15:53:21.406 332 14433.66 51.97 55964.46 88888.00 2021-11-28 15:53:21.906 332 14433.66 52.04 55964.47 88888.00 2021-11-28 15:53:22.406 332 14433.61 52.05 55964.47 88888.00 2021-11-28 15:53:22.906 332 14433.59 52.02 55964.47 88888.00 2021-11-28 15:53:23.406 332 14433.62 52.01 55964.44 88888.00 2021-11-28 15:53:23.906 332 14433.61 52.00 55964.46 88888.00 2021-11-28 15:53:24.406 332 14433.61 52.01 55964.44 88888.00 2021-11-28 15:53:24.906 332 14433.65 52.00 55964.40 88888.00 2021-11-28 15:53:25.406 332 14433.60 52.09 55964.39 88888.00 2021-11-28 15:53:25.906 332 14433.59 52.13 55964.41 88888.00 2021-11-28 15:53:26.406 332 14433.58 52.15 55964.47 88888.00 2021-11-28 15:53:26.906 332 14433.59 52.14 55964.47 88888.00 2021-11-28 15:53:27.406 332 14433.60 52.09 55964.44 88888.00 2021-11-28 15:53:27.906 332 14433.57 52.11 55964.38 88888.00 2021-11-28 15:53:28.406 332 14433.53 52.14 55964.33 88888.00 2021-11-28 15:53:28.906 332 14433.52 52.15 55964.33 88888.00 2021-11-28 15:53:29.406 332 14433.51 52.17 55964.31 88888.00 2021-11-28 15:53:29.906 332 14433.48 52.14 55964.33 88888.00 2021-11-28 15:53:30.406 332 14433.47 52.15 55964.35 88888.00 2021-11-28 15:53:30.906 332 14433.49 52.16 55964.30 88888.00 2021-11-28 15:53:31.406 332 14433.49 52.19 55964.31 88888.00 2021-11-28 15:53:31.906 332 14433.46 52.19 55964.30 88888.00 2021-11-28 15:53:32.407 332 14433.45 52.22 55964.26 88888.00 2021-11-28 15:53:32.907 332 14433.48 52.24 55964.17 88888.00 2021-11-28 15:53:33.407 332 14433.48 52.33 55964.17 88888.00 2021-11-28 15:53:33.907 332 14433.48 52.34 55964.20 88888.00 2021-11-28 15:53:34.407 332 14433.48 52.35 55964.17 88888.00 2021-11-28 15:53:34.907 332 14433.46 52.34 55964.10 88888.00 2021-11-28 15:53:35.407 332 14433.45 52.28 55964.01 88888.00 2021-11-28 15:53:35.907 332 14433.46 52.30 55964.00 88888.00 2021-11-28 15:53:36.907 332 14433.46 52.30 55963.94 88888.00 2021-11-28 15:53:37.407 332 14433.47 52.33 55963.89 88888.00 2021-11-28 15:53:37.907 332 14433.48 52.35 55963.85 88888.00 2021-11-28 15:53:38.407 332 14433.50 52.36 55963.88 88888.00 2021-11-28 15:53:38.907 332 14433.52 52.36 55963.84 88888.00 2021-11-28 15:53:39.407 332 14433.51 52.44 55963.86 88888.00 2021-11-28 15:53:39.907 332 14433.47 52.45 55963.88 88888.00 2021-11-28 15:53:40.407 332 14433.49 52.44 55963.80 88888.00 2021-11-28 15:53:40.907 332 14433.49 52.48 55963.80 88888.00 2021-11-28 15:53:41.407 332 14433.47 52.43 55963.81 88888.00 2021-11-28 15:53:41.907 332 14433.51 52.50 55963.83 88888.00 2021-11-28 15:53:42.407 332 14433.56 52.48 55963.88 88888.00 2021-11-28 15:53:42.907 332 14433.53 52.44 55963.83 88888.00 2021-11-28 15:53:43.407 332 14433.50 52.43 55963.81 88888.00 2021-11-28 15:53:43.907 332 14433.49 52.48 55963.81 88888.00 2021-11-28 15:53:44.407 332 14433.49 52.48 55963.75 88888.00 2021-11-28 15:53:44.907 332 14433.52 52.52 55963.77 88888.00 2021-11-28 15:53:45.407 332 14433.55 52.49 55963.80 88888.00 2021-11-28 15:53:45.907 332 14433.57 52.49 55963.81 88888.00 2021-11-28 15:53:46.907 332 14433.56 52.53 55963.76 88888.00 2021-11-28 15:53:47.407 332 14433.56 52.51 55963.76 88888.00 2021-11-28 15:53:47.907 332 14433.58 52.56 55963.76 88888.00 2021-11-28 15:53:48.407 332 14433.59 52.58 55963.75 88888.00 2021-11-28 15:53:48.907 332 14433.62 52.59 55963.77 88888.00 2021-11-28 15:53:49.407 332 14433.61 52.60 55963.84 88888.00 2021-11-28 15:53:49.907 332 14433.57 52.56 55963.88 88888.00 2021-11-28 15:53:50.407 332 14433.57 52.51 55963.91 88888.00 2021-11-28 15:53:50.907 332 14433.59 52.51 55963.82 88888.00 2021-11-28 15:53:51.407 332 14433.61 52.60 55963.72 88888.00 2021-11-28 15:53:51.907 332 14433.61 52.65 55963.71 88888.00 2021-11-28 15:53:52.407 332 14433.62 52.59 55963.71 88888.00 2021-11-28 15:53:52.907 332 14433.60 52.63 55963.75 88888.00 2021-11-28 15:53:53.407 332 14433.65 52.60 55963.81 88888.00 2021-11-28 15:53:53.907 332 14433.69 52.63 55963.76 88888.00 2021-11-28 15:53:54.907 332 14433.67 52.65 55963.61 88888.00 2021-11-28 15:53:55.407 332 14433.66 52.60 55963.62 88888.00 2021-11-28 15:53:55.907 332 14433.68 52.56 55963.63 88888.00 2021-11-28 15:53:56.407 332 14433.69 52.60 55963.62 88888.00 2021-11-28 15:53:56.907 332 14433.69 52.65 55963.58 88888.00 2021-11-28 15:53:57.407 332 14433.70 52.53 55963.55 88888.00 2021-11-28 15:53:57.907 332 14433.70 52.57 55963.48 88888.00 2021-11-28 15:53:58.407 332 14433.64 52.60 55963.49 88888.00 2021-11-28 15:53:58.907 332 14433.65 52.63 55963.54 88888.00 2021-11-28 15:53:59.407 332 14433.61 52.63 55963.47 88888.00 2021-11-28 15:53:59.907 332 14433.62 52.57 55963.41 88888.00 2021-11-28 15:54:00.407 332 14433.62 52.58 55963.34 88888.00 2021-11-28 15:54:00.907 332 14433.58 52.56 55963.32 88888.00 2021-11-28 15:54:01.407 332 14433.57 52.50 55963.30 88888.00 2021-11-28 15:54:01.907 332 14433.56 52.47 55963.26 88888.00 2021-11-28 15:54:02.407 332 14433.51 52.43 55963.18 88888.00 2021-11-28 15:54:02.907 332 14433.48 52.38 55963.13 88888.00 2021-11-28 15:54:03.407 332 14433.45 52.35 55963.13 88888.00 2021-11-28 15:54:03.907 332 14433.46 52.25 55963.13 88888.00 2021-11-28 15:54:04.407 332 14433.41 52.24 55963.06 88888.00 2021-11-28 15:54:04.907 332 14433.37 52.21 55962.96 88888.00 2021-11-28 15:54:05.407 332 14433.38 52.14 55962.90 88888.00 2021-11-28 15:54:05.907 332 14433.39 52.09 55962.88 88888.00 2021-11-28 15:54:06.407 332 14433.39 52.05 55962.89 88888.00 2021-11-28 15:54:06.907 332 14433.36 51.98 55962.86 88888.00 2021-11-28 15:54:07.407 332 14433.36 52.00 55962.85 88888.00 2021-11-28 15:54:07.907 332 14433.38 52.04 55962.83 88888.00 2021-11-28 15:54:08.407 332 14433.36 52.01 55962.79 88888.00 2021-11-28 15:54:08.907 332 14433.36 51.98 55962.77 88888.00 2021-11-28 15:54:09.407 332 14433.33 51.94 55962.71 88888.00 2021-11-28 15:54:09.907 332 14433.36 51.93 55962.66 88888.00 2021-11-28 15:54:10.407 332 14433.36 52.00 55962.61 88888.00 2021-11-28 15:54:10.907 332 14433.34 51.96 55962.59 88888.00 2021-11-28 15:54:11.407 332 14433.33 51.89 55962.53 88888.00 2021-11-28 15:54:11.907 332 14433.34 51.87 55962.55 88888.00 2021-11-28 15:54:12.407 332 14433.36 51.89 55962.50 88888.00 2021-11-28 15:54:12.907 332 14433.33 51.93 55962.41 88888.00 2021-11-28 15:54:13.407 332 14433.34 51.80 55962.39 88888.00 2021-11-28 15:54:13.907 332 14433.36 51.79 55962.41 88888.00 2021-11-28 15:54:14.907 332 14433.38 51.77 55962.35 88888.00 2021-11-28 15:54:15.407 332 14433.39 51.71 55962.38 88888.00 2021-11-28 15:54:15.907 332 14433.37 51.75 55962.30 88888.00 2021-11-28 15:54:16.407 332 14433.36 51.74 55962.24 88888.00 2021-11-28 15:54:16.907 332 14433.38 51.74 55962.23 88888.00 2021-11-28 15:54:17.407 332 14433.41 51.75 55962.22 88888.00 2021-11-28 15:54:17.907 332 14433.46 51.77 55962.16 88888.00 2021-11-28 15:54:18.407 332 14433.46 51.76 55962.13 88888.00 2021-11-28 15:54:18.907 332 14433.45 51.75 55962.12 88888.00 2021-11-28 15:54:19.407 332 14433.45 51.82 55962.13 88888.00 2021-11-28 15:54:19.908 332 14433.48 51.82 55962.14 88888.00 2021-11-28 15:54:20.408 332 14433.48 51.84 55962.08 88888.00 2021-11-28 15:54:20.908 332 14433.50 51.81 55962.03 88888.00 2021-11-28 15:54:21.408 332 14433.49 51.85 55962.02 88888.00 2021-11-28 15:54:21.908 332 14433.51 51.83 55961.97 88888.00 2021-11-28 15:54:22.408 332 14433.50 51.82 55961.89 88888.00 2021-11-28 15:54:22.908 332 14433.50 51.90 55961.88 88888.00 2021-11-28 15:54:23.408 332 14433.53 51.98 55961.88 88888.00 2021-11-28 15:54:23.908 332 14433.53 52.04 55961.91 88888.00 2021-11-28 15:54:24.408 332 14433.57 52.04 55961.88 88888.00 2021-11-28 15:54:24.908 332 14433.57 52.11 55961.92 88888.00 2021-11-28 15:54:25.408 332 14433.58 52.13 55961.93 88888.00 2021-11-28 15:54:25.908 332 14433.56 52.11 55961.94 88888.00 2021-11-28 15:54:26.408 332 14433.58 52.13 55961.93 88888.00 2021-11-28 15:54:26.908 332 14433.57 52.21 55961.85 88888.00 2021-11-28 15:54:27.408 332 14433.55 52.28 55961.92 88888.00 2021-11-28 15:54:27.908 332 14433.57 52.39 55961.91 88888.00 2021-11-28 15:54:28.408 332 14433.59 52.36 55961.88 88888.00 2021-11-28 15:54:28.908 332 14433.59 52.39 55961.94 88888.00 2021-11-28 15:54:29.408 332 14433.59 52.41 55961.97 88888.00 2021-11-28 15:54:29.908 332 14433.62 52.43 55962.02 88888.00 2021-11-28 15:54:30.408 332 14433.62 52.52 55962.05 88888.00 2021-11-28 15:54:30.908 332 14433.61 52.51 55962.07 88888.00 2021-11-28 15:54:31.408 332 14433.59 52.52 55962.14 88888.00 2021-11-28 15:54:31.908 332 14433.59 52.58 55962.15 88888.00 2021-11-28 15:54:32.408 332 14433.55 52.66 55962.12 88888.00 2021-11-28 15:54:32.908 332 14433.56 52.74 55962.16 88888.00 2021-11-28 15:54:33.408 332 14433.59 52.81 55962.17 88888.00 2021-11-28 15:54:33.908 332 14433.56 52.82 55962.15 88888.00 2021-11-28 15:54:34.408 332 14433.55 52.82 55962.19 88888.00 2021-11-28 15:54:34.908 332 14433.53 52.80 55962.20 88888.00 2021-11-28 15:54:35.408 332 14433.50 52.80 55962.20 88888.00 2021-11-28 15:54:35.908 332 14433.49 52.83 55962.22 88888.00 2021-11-28 15:54:36.408 332 14433.50 52.86 55962.22 88888.00 2021-11-28 15:54:36.908 332 14433.52 52.87 55962.26 88888.00 2021-11-28 15:54:37.408 332 14433.48 52.86 55962.26 88888.00 2021-11-28 15:54:37.908 332 14433.47 52.92 55962.23 88888.00 2021-11-28 15:54:38.408 332 14433.49 52.90 55962.26 88888.00 2021-11-28 15:54:38.908 332 14433.48 52.93 55962.23 88888.00 2021-11-28 15:54:39.408 332 14433.47 52.87 55962.26 88888.00 2021-11-28 15:54:39.908 332 14433.42 52.83 55962.23 88888.00 2021-11-28 15:54:40.408 332 14433.40 52.83 55962.15 88888.00 2021-11-28 15:54:40.908 332 14433.39 52.82 55962.16 88888.00 2021-11-28 15:54:41.408 332 14433.36 52.78 55962.26 88888.00 2021-11-28 15:54:41.908 332 14433.32 52.75 55962.29 88888.00 2021-11-28 15:54:42.408 332 14433.32 52.76 55962.22 88888.00 2021-11-28 15:54:42.908 332 14433.34 52.83 55962.27 88888.00 2021-11-28 15:54:43.408 332 14433.30 52.78 55962.33 88888.00 2021-11-28 15:54:43.908 332 14433.28 52.77 55962.29 88888.00 2021-11-28 15:54:44.408 332 14433.24 52.74 55962.20 88888.00 2021-11-28 15:54:44.908 332 14433.23 52.73 55962.21 88888.00 2021-11-28 15:54:45.408 332 14433.21 52.74 55962.16 88888.00 2021-11-28 15:54:45.908 332 14433.20 52.66 55962.17 88888.00 2021-11-28 15:54:46.408 332 14433.19 52.60 55962.19 88888.00 2021-11-28 15:54:46.908 332 14433.18 52.59 55962.10 88888.00 2021-11-28 15:54:47.408 332 14433.19 52.58 55962.08 88888.00 2021-11-28 15:54:48.408 332 14433.21 52.66 55961.96 88888.00 2021-11-28 15:54:48.908 332 14433.24 52.63 55961.95 88888.00 2021-11-28 15:54:49.408 332 14433.21 52.55 55961.96 88888.00 2021-11-28 15:54:49.908 332 14433.20 52.60 55961.95 88888.00 2021-11-28 15:54:50.408 332 14433.19 52.56 55961.94 88888.00 2021-11-28 15:54:50.908 332 14433.19 52.50 55961.94 88888.00 2021-11-28 15:54:51.408 332 14433.21 52.48 55961.83 88888.00 2021-11-28 15:54:51.908 332 14433.23 52.48 55961.76 88888.00 2021-11-28 15:54:52.408 332 14433.25 52.50 55961.79 88888.00 2021-11-28 15:54:52.908 332 14433.22 52.47 55961.70 88888.00 2021-11-28 15:54:53.408 332 14433.21 52.47 55961.70 88888.00 2021-11-28 15:54:53.908 332 14433.24 52.45 55961.71 88888.00 2021-11-28 15:54:54.408 332 14433.33 52.40 55961.69 88888.00 2021-11-28 15:54:54.908 332 14433.37 52.33 55961.71 88888.00 2021-11-28 15:54:55.408 332 14433.38 52.41 55961.70 88888.00 2021-11-28 15:54:55.908 332 14433.40 52.44 55961.61 88888.00 2021-11-28 15:54:56.408 332 14433.41 52.40 55961.61 88888.00 2021-11-28 15:54:56.908 332 14433.43 52.40 55961.63 88888.00 2021-11-28 15:54:57.408 332 14433.47 52.42 55961.64 88888.00 2021-11-28 15:54:57.908 332 14433.50 52.42 55961.55 88888.00 2021-11-28 15:54:58.408 332 14433.51 52.39 55961.51 88888.00 2021-11-28 15:54:58.908 332 14433.56 52.39 55961.50 88888.00 2021-11-28 15:54:59.408 332 14433.60 52.34 55961.51 88888.00 2021-11-28 15:54:59.908 332 14433.65 52.35 55961.48 88888.00 2021-11-28 15:55:00.408 332 14433.70 52.44 55961.45 88888.00 2021-11-28 15:55:00.908 332 14433.69 52.51 55961.46 88888.00 2021-11-28 15:55:01.408 332 14433.73 52.45 55961.46 88888.00 2021-11-28 15:55:01.908 332 14433.74 52.45 55961.49 88888.00 2021-11-28 15:55:02.408 332 14433.74 52.41 55961.51 88888.00 2021-11-28 15:55:02.908 332 14433.76 52.33 55961.47 88888.00 2021-11-28 15:55:03.409 332 14433.83 52.33 55961.41 88888.00 2021-11-28 15:55:03.909 332 14433.84 52.31 55961.44 88888.00 2021-11-28 15:55:04.409 332 14433.89 52.36 55961.39 88888.00 2021-11-28 15:55:04.909 332 14433.92 52.39 55961.36 88888.00 2021-11-28 15:55:05.409 332 14433.94 52.41 55961.35 88888.00 2021-11-28 15:55:05.909 332 14433.96 52.48 55961.38 88888.00 2021-11-28 15:55:06.409 332 14434.02 52.43 55961.31 88888.00 2021-11-28 15:55:06.909 332 14434.03 52.44 55961.31 88888.00 2021-11-28 15:55:07.409 332 14434.03 52.38 55961.31 88888.00 2021-11-28 15:55:07.909 332 14434.08 52.28 55961.31 88888.00 2021-11-28 15:55:08.409 332 14434.11 52.25 55961.31 88888.00 2021-11-28 15:55:08.909 332 14434.13 52.30 55961.30 88888.00 2021-11-28 15:55:09.409 332 14434.13 52.35 55961.32 88888.00 2021-11-28 15:55:09.909 332 14434.17 52.34 55961.30 88888.00 2021-11-28 15:55:10.409 332 14434.20 52.28 55961.30 88888.00 2021-11-28 15:55:10.909 332 14434.24 52.31 55961.33 88888.00 2021-11-28 15:55:11.409 332 14434.29 52.33 55961.32 88888.00 2021-11-28 15:55:11.909 332 14434.29 52.32 55961.31 88888.00 2021-11-28 15:55:12.409 332 14434.33 52.28 55961.28 88888.00 2021-11-28 15:55:12.909 332 14434.40 52.27 55961.30 88888.00 2021-11-28 15:55:13.409 332 14434.43 52.30 55961.33 88888.00 2021-11-28 15:55:13.909 332 14434.45 52.30 55961.33 88888.00 2021-11-28 15:55:14.409 332 14434.43 52.33 55961.32 88888.00 2021-11-28 15:55:14.909 332 14434.47 52.39 55961.36 88888.00 2021-11-28 15:55:15.409 332 14434.53 52.34 55961.36 88888.00 2021-11-28 15:55:15.909 332 14434.60 52.31 55961.40 88888.00 2021-11-28 15:55:16.409 332 14434.73 52.39 55961.38 88888.00 2021-11-28 15:55:16.909 332 14434.75 52.40 55961.36 88888.00 2021-11-28 15:55:17.409 332 14434.73 52.40 55961.36 88888.00 2021-11-28 15:55:18.409 332 14434.72 52.32 55961.39 88888.00 2021-11-28 15:55:18.909 332 14434.68 52.33 55961.44 88888.00 2021-11-28 15:55:19.409 332 14434.72 52.32 55961.44 88888.00 2021-11-28 15:55:19.909 332 14434.72 52.28 55961.42 88888.00 2021-11-28 15:55:20.409 332 14434.73 52.34 55961.39 88888.00 2021-11-28 15:55:20.909 332 14434.73 52.48 55961.41 88888.00 2021-11-28 15:55:21.409 332 14434.75 52.45 55961.47 88888.00 2021-11-28 15:55:21.909 332 14434.79 52.43 55961.41 88888.00 2021-11-28 15:55:22.409 332 14434.79 52.49 55961.41 88888.00 2021-11-28 15:55:22.909 332 14434.81 52.45 55961.39 88888.00 2021-11-28 15:55:23.409 332 14434.85 52.43 55961.41 88888.00 2021-11-28 15:55:23.909 332 14434.83 52.41 55961.37 88888.00 2021-11-28 15:55:24.409 332 14434.85 52.39 55961.33 88888.00 2021-11-28 15:55:24.909 332 14434.87 52.39 55961.33 88888.00 2021-11-28 15:55:25.409 332 14434.91 52.39 55961.35 88888.00 2021-11-28 15:55:25.909 332 14434.98 52.39 55961.38 88888.00 2021-11-28 15:55:26.409 332 14435.01 52.35 55961.39 88888.00 2021-11-28 15:55:26.909 332 14435.07 52.30 55961.37 88888.00 2021-11-28 15:55:27.409 332 14435.08 52.28 55961.29 88888.00 2021-11-28 15:55:27.909 332 14435.09 52.30 55961.26 88888.00 2021-11-28 15:55:28.409 332 14435.09 52.32 55961.23 88888.00 2021-11-28 15:55:28.909 332 14435.10 52.30 55961.22 88888.00 2021-11-28 15:55:29.409 332 14435.10 52.23 55961.23 88888.00 2021-11-28 15:55:29.909 332 14435.15 52.17 55961.27 88888.00 2021-11-28 15:55:30.409 332 14435.15 52.18 55961.24 88888.00 2021-11-28 15:55:30.909 332 14435.16 52.13 55961.19 88888.00 2021-11-28 15:55:31.409 332 14435.15 52.09 55961.16 88888.00 2021-11-28 15:55:31.909 332 14435.17 52.04 55961.14 88888.00 2021-11-28 15:55:32.409 332 14435.17 52.06 55961.21 88888.00 2021-11-28 15:55:32.909 332 14435.20 52.08 55961.14 88888.00 2021-11-28 15:55:33.409 332 14435.16 52.06 55961.11 88888.00 2021-11-28 15:55:33.909 332 14435.20 52.02 55961.10 88888.00 2021-11-28 15:55:34.409 332 14435.26 52.02 55961.11 88888.00 2021-11-28 15:55:34.909 332 14435.26 52.00 55961.09 88888.00 2021-11-28 15:55:35.409 332 14435.33 52.04 55961.03 88888.00 2021-11-28 15:55:35.909 332 14435.31 51.97 55961.09 88888.00 2021-11-28 15:55:36.409 332 14435.29 51.82 55961.09 88888.00 2021-11-28 15:55:36.909 332 14435.35 51.79 55961.09 88888.00 2021-11-28 15:55:37.409 332 14435.41 51.66 55961.09 88888.00 2021-11-28 15:55:37.909 332 14435.41 51.58 55961.05 88888.00 2021-11-28 15:55:38.409 332 14435.43 51.51 55961.03 88888.00 2021-11-28 15:55:38.909 332 14435.44 51.42 55961.02 88888.00 2021-11-28 15:55:39.409 332 14435.45 51.39 55961.01 88888.00 2021-11-28 15:55:39.909 332 14435.46 51.39 55960.93 88888.00 2021-11-28 15:55:40.409 332 14435.49 51.39 55961.00 88888.00 2021-11-28 15:55:40.909 332 14435.52 51.37 55960.98 88888.00 2021-11-28 15:55:41.409 332 14435.60 51.30 55960.91 88888.00 2021-11-28 15:55:41.909 332 14435.54 51.30 55960.99 88888.00 2021-11-28 15:55:42.409 332 14435.54 51.39 55960.92 88888.00 2021-11-28 15:55:42.909 332 14435.60 51.36 55960.89 88888.00 2021-11-28 15:55:43.409 332 14435.59 51.33 55960.95 88888.00 2021-11-28 15:55:43.909 332 14435.63 51.29 55960.93 88888.00 2021-11-28 15:55:44.409 332 14435.64 51.28 55960.93 88888.00 2021-11-28 15:55:44.909 332 14435.65 51.28 55960.89 88888.00 2021-11-28 15:55:45.409 332 14435.71 51.30 55960.86 88888.00 2021-11-28 15:55:45.909 332 14435.72 51.30 55960.95 88888.00 2021-11-28 15:55:46.409 332 14435.73 51.25 55960.89 88888.00 2021-11-28 15:55:46.909 332 14435.77 51.15 55960.80 88888.00 2021-11-28 15:55:47.409 332 14435.78 51.15 55960.84 88888.00 2021-11-28 15:55:47.909 332 14435.79 51.12 55960.85 88888.00 2021-11-28 15:55:48.409 332 14435.82 51.08 55960.82 88888.00 2021-11-28 15:55:48.909 332 14435.84 51.13 55960.85 88888.00 2021-11-28 15:55:49.409 332 14435.84 51.16 55960.88 88888.00 2021-11-28 15:55:49.909 332 14435.89 51.20 55960.81 88888.00 2021-11-28 15:55:50.409 332 14435.87 51.11 55960.84 88888.00 2021-11-28 15:55:50.909 332 14435.88 51.05 55960.84 88888.00 2021-11-28 15:55:51.409 332 14435.92 51.00 55960.74 88888.00 2021-11-28 15:55:51.909 332 14435.93 51.04 55960.71 88888.00 2021-11-28 15:55:52.409 332 14435.92 51.00 55960.82 88888.00 2021-11-28 15:55:52.909 332 14435.99 50.97 55960.81 88888.00 2021-11-28 15:55:53.409 332 14436.01 50.90 55960.79 88888.00 2021-11-28 15:55:53.909 332 14435.99 50.95 55960.84 88888.00 2021-11-28 15:55:54.409 332 14435.99 51.01 55960.81 88888.00 2021-11-28 15:55:54.909 332 14436.02 50.94 55960.75 88888.00 2021-11-28 15:55:55.409 332 14436.01 50.92 55960.80 88888.00 2021-11-28 15:55:55.909 332 14436.03 50.94 55960.81 88888.00 2021-11-28 15:55:56.409 332 14436.09 50.98 55960.70 88888.00 2021-11-28 15:55:56.909 332 14436.14 50.94 55960.68 88888.00 2021-11-28 15:55:57.409 332 14436.12 50.88 55960.76 88888.00 2021-11-28 15:55:57.909 332 14436.15 50.75 55960.80 88888.00 2021-11-28 15:55:58.410 332 14436.20 50.72 55960.75 88888.00 2021-11-28 15:55:58.910 332 14436.21 50.71 55960.71 88888.00 2021-11-28 15:55:59.410 332 14436.21 50.71 55960.77 88888.00 2021-11-28 15:55:59.910 332 14436.19 50.75 55960.74 88888.00 2021-11-28 15:56:00.410 332 14436.26 50.82 55960.65 88888.00 2021-11-28 15:56:00.910 332 14436.29 50.88 55960.64 88888.00 2021-11-28 15:56:01.410 332 14436.26 50.88 55960.74 88888.00 2021-11-28 15:56:01.910 332 14436.28 50.89 55960.73 88888.00 2021-11-28 15:56:02.410 332 14436.31 50.88 55960.66 88888.00 2021-11-28 15:56:02.910 332 14436.33 50.96 55960.72 88888.00 2021-11-28 15:56:03.410 332 14436.34 50.98 55960.79 88888.00 2021-11-28 15:56:03.910 332 14436.37 50.94 55960.76 88888.00 2021-11-28 15:56:04.410 332 14436.42 50.94 55960.65 88888.00 2021-11-28 15:56:04.910 332 14436.46 50.98 55960.67 88888.00 2021-11-28 15:56:05.410 332 14436.48 51.05 55960.74 88888.00 2021-11-28 15:56:05.910 332 14436.49 51.09 55960.77 88888.00 2021-11-28 15:56:06.410 332 14436.49 51.01 55960.75 88888.00 2021-11-28 15:56:06.910 332 14436.54 51.03 55960.70 88888.00 2021-11-28 15:56:07.410 332 14436.58 51.01 55960.76 88888.00 2021-11-28 15:56:07.910 332 14436.56 51.11 55960.85 88888.00 2021-11-28 15:56:08.410 332 14436.55 51.14 55960.82 88888.00 2021-11-28 15:56:08.910 332 14436.62 51.11 55960.71 88888.00 2021-11-28 15:56:09.410 332 14436.63 51.09 55960.72 88888.00 2021-11-28 15:56:09.910 332 14436.63 51.14 55960.80 88888.00 2021-11-28 15:56:10.410 332 14436.65 51.11 55960.89 88888.00 2021-11-28 15:56:10.910 332 14436.65 51.11 55960.84 88888.00 2021-11-28 15:56:11.410 332 14436.65 51.07 55960.80 88888.00 2021-11-28 15:56:11.910 332 14436.67 51.12 55960.82 88888.00 2021-11-28 15:56:12.410 332 14436.65 51.11 55960.88 88888.00 2021-11-28 15:56:12.910 332 14436.65 51.09 55960.94 88888.00 2021-11-28 15:56:13.410 332 14436.66 51.17 55960.90 88888.00 2021-11-28 15:56:13.910 332 14436.72 51.08 55960.85 88888.00 2021-11-28 15:56:14.410 332 14436.74 51.04 55960.91 88888.00 2021-11-28 15:56:14.910 332 14436.71 51.05 55960.94 88888.00 2021-11-28 15:56:15.410 332 14436.71 51.07 55960.91 88888.00 2021-11-28 15:56:15.910 332 14436.73 51.05 55960.90 88888.00 2021-11-28 15:56:16.410 332 14436.79 51.03 55960.93 88888.00 2021-11-28 15:56:16.910 332 14436.76 51.00 55961.05 88888.00 2021-11-28 15:56:17.410 332 14436.75 50.96 55961.10 88888.00 2021-11-28 15:56:17.910 332 14436.74 50.96 55961.04 88888.00 2021-11-28 15:56:18.410 332 14436.81 50.98 55960.99 88888.00 2021-11-28 15:56:18.910 332 14436.86 51.04 55961.05 88888.00 2021-11-28 15:56:19.410 332 14436.83 51.01 55961.09 88888.00 2021-11-28 15:56:19.910 332 14436.82 50.94 55961.07 88888.00 2021-11-28 15:56:20.410 332 14436.82 50.89 55960.99 88888.00 2021-11-28 15:56:20.910 332 14436.84 50.88 55960.99 88888.00 2021-11-28 15:56:21.410 332 14436.85 50.86 55961.07 88888.00 2021-11-28 15:56:21.910 332 14436.83 50.92 55961.14 88888.00 2021-11-28 15:56:22.410 332 14436.80 51.05 55961.16 88888.00 2021-11-28 15:56:22.910 332 14436.85 51.12 55961.09 88888.00 2021-11-28 15:56:23.410 332 14436.87 51.08 55961.14 88888.00 2021-11-28 15:56:23.910 332 14436.85 51.03 55961.22 88888.00 2021-11-28 15:56:24.410 332 14436.85 50.98 55961.20 88888.00 2021-11-28 15:56:24.910 332 14436.84 50.94 55961.13 88888.00 2021-11-28 15:56:25.410 332 14436.89 50.91 55961.13 88888.00 2021-11-28 15:56:25.910 332 14436.90 50.92 55961.17 88888.00 2021-11-28 15:56:26.410 332 14436.86 50.96 55961.23 88888.00 2021-11-28 15:56:26.910 332 14436.85 50.92 55961.22 88888.00 2021-11-28 15:56:27.410 332 14436.89 50.90 55961.22 88888.00 2021-11-28 15:56:27.910 332 14436.87 50.87 55961.24 88888.00 2021-11-28 15:56:28.410 332 14436.83 50.87 55961.26 88888.00 2021-11-28 15:56:28.910 332 14436.81 50.86 55961.21 88888.00 2021-11-28 15:56:29.910 332 14436.83 50.86 55961.23 88888.00 2021-11-28 15:56:30.410 332 14436.80 50.89 55961.30 88888.00 2021-11-28 15:56:30.910 332 14436.80 50.94 55961.29 88888.00 2021-11-28 15:56:31.410 332 14436.84 50.89 55961.24 88888.00 2021-11-28 15:56:31.910 332 14436.86 50.81 55961.30 88888.00 2021-11-28 15:56:32.410 332 14436.83 50.84 55961.35 88888.00 2021-11-28 15:56:32.910 332 14436.79 50.79 55961.29 88888.00 2021-11-28 15:56:33.410 332 14436.79 50.71 55961.22 88888.00 2021-11-28 15:56:33.910 332 14436.79 50.79 55961.31 88888.00 2021-11-28 15:56:34.410 332 14436.73 50.78 55961.36 88888.00 2021-11-28 15:56:34.910 332 14436.73 50.71 55961.36 88888.00 2021-11-28 15:56:35.410 332 14436.77 50.78 55961.36 88888.00 2021-11-28 15:56:35.910 332 14436.74 50.71 55961.39 88888.00 2021-11-28 15:56:36.410 332 14436.71 50.69 55961.40 88888.00 2021-11-28 15:56:36.910 332 14436.74 50.70 55961.33 88888.00 2021-11-28 15:56:37.911 332 14436.74 50.75 55961.46 88888.00 2021-11-28 15:56:38.411 332 14436.73 50.75 55961.48 88888.00 2021-11-28 15:56:38.911 332 14436.75 50.77 55961.37 88888.00 2021-11-28 15:56:39.911 332 14436.72 50.73 55961.45 88888.00 2021-11-28 15:56:40.411 332 14436.74 50.73 55961.39 88888.00 2021-11-28 15:56:40.911 332 14436.79 50.70 55961.42 88888.00 2021-11-28 15:56:41.411 332 14436.74 50.64 55961.39 88888.00 2021-11-28 15:56:41.911 332 14436.74 50.64 55961.47 88888.00 2021-11-28 15:56:42.411 332 14436.74 50.69 55961.41 88888.00 2021-11-28 15:56:42.911 332 14436.75 50.66 55961.36 88888.00 2021-11-28 15:56:43.411 332 14436.70 50.64 55961.41 88888.00 2021-11-28 15:56:43.911 332 14436.72 50.60 55961.41 88888.00 2021-11-28 15:56:44.411 332 14436.76 50.57 55961.38 88888.00 2021-11-28 15:56:44.911 332 14436.73 50.55 55961.42 88888.00 2021-11-28 15:56:45.411 332 14436.71 50.49 55961.47 88888.00 2021-11-28 15:56:45.911 332 14436.75 50.49 55961.41 88888.00 2021-11-28 15:56:46.411 332 14436.76 50.48 55961.39 88888.00 2021-11-28 15:56:46.911 332 14436.74 50.48 55961.47 88888.00 2021-11-28 15:56:47.411 332 14436.76 50.43 55961.38 88888.00 2021-11-28 15:56:47.911 332 14436.79 50.44 55961.30 88888.00 2021-11-28 15:56:48.411 332 14436.81 50.41 55961.36 88888.00 2021-11-28 15:56:48.911 332 14436.76 50.43 55961.37 88888.00 2021-11-28 15:56:49.411 332 14436.80 50.46 55961.28 88888.00 2021-11-28 15:56:49.911 332 14436.83 50.39 55961.26 88888.00 2021-11-28 15:56:50.411 332 14436.80 50.39 55961.32 88888.00 2021-11-28 15:56:50.911 332 14436.76 50.38 55961.33 88888.00 2021-11-28 15:56:51.411 332 14436.79 50.36 55961.24 88888.00 2021-11-28 15:56:51.911 332 14436.87 50.30 55961.21 88888.00 2021-11-28 15:56:52.411 332 14436.89 50.37 55961.22 88888.00 2021-11-28 15:56:52.911 332 14436.83 50.38 55961.28 88888.00 2021-11-28 15:56:53.411 332 14436.82 50.32 55961.22 88888.00 2021-11-28 15:56:53.911 332 14436.87 50.31 55961.18 88888.00 2021-11-28 15:56:54.411 332 14436.89 50.27 55961.21 88888.00 2021-11-28 15:56:54.911 332 14436.87 50.24 55961.24 88888.00 2021-11-28 15:56:55.411 332 14436.85 50.23 55961.17 88888.00 2021-11-28 15:56:55.911 332 14436.87 50.35 55961.11 88888.00 2021-11-28 15:56:56.411 332 14436.90 50.48 55961.17 88888.00 2021-11-28 15:56:56.911 332 14436.89 50.43 55961.22 88888.00 2021-11-28 15:56:57.411 332 14436.86 50.36 55961.21 88888.00 2021-11-28 15:56:57.911 332 14436.86 50.36 55961.14 88888.00 2021-11-28 15:56:58.411 332 14436.89 50.32 55961.17 88888.00 2021-11-28 15:56:58.911 332 14436.91 50.30 55961.19 88888.00 2021-11-28 15:56:59.411 332 14436.89 50.36 55961.24 88888.00 2021-11-28 15:56:59.911 332 14436.85 50.35 55961.20 88888.00 2021-11-28 15:57:00.411 332 14436.87 50.30 55961.13 88888.00 2021-11-28 15:57:00.911 332 14436.86 50.27 55961.21 88888.00 2021-11-28 15:57:01.411 332 14436.85 50.27 55961.26 88888.00 2021-11-28 15:57:01.911 332 14436.87 50.31 55961.20 88888.00 2021-11-28 15:57:02.411 332 14436.91 50.30 55961.16 88888.00 2021-11-28 15:57:02.911 332 14436.96 50.21 55961.18 88888.00 2021-11-28 15:57:03.411 332 14436.92 50.20 55961.23 88888.00 2021-11-28 15:57:03.911 332 14436.91 50.19 55961.21 88888.00 2021-11-28 15:57:04.411 332 14436.93 50.16 55961.11 88888.00 2021-11-28 15:57:04.911 332 14436.95 50.13 55961.05 88888.00 2021-11-28 15:57:05.411 332 14436.96 50.15 55961.10 88888.00 2021-11-28 15:57:05.911 332 14436.98 50.14 55961.23 88888.00 2021-11-28 15:57:06.411 332 14436.98 50.07 55961.24 88888.00 2021-11-28 15:57:06.911 332 14437.02 50.10 55961.14 88888.00 2021-11-28 15:57:07.911 332 14437.02 50.16 55961.16 88888.00 2021-11-28 15:57:08.411 332 14437.01 50.06 55961.28 88888.00 2021-11-28 15:57:08.911 332 14437.00 50.12 55961.27 88888.00 2021-11-28 15:57:09.411 332 14437.04 50.18 55961.21 88888.00 2021-11-28 15:57:09.911 332 14437.09 50.14 55961.26 88888.00 2021-11-28 15:57:10.411 332 14437.05 50.10 55961.33 88888.00 2021-11-28 15:57:10.911 332 14437.01 50.07 55961.30 88888.00 2021-11-28 15:57:11.411 332 14437.05 50.14 55961.20 88888.00 2021-11-28 15:57:11.911 332 14437.11 50.10 55961.20 88888.00 2021-11-28 15:57:12.411 332 14437.12 50.09 55961.26 88888.00 2021-11-28 15:57:12.911 332 14437.08 50.06 55961.33 88888.00 2021-11-28 15:57:13.411 332 14437.04 50.05 55961.39 88888.00 2021-11-28 15:57:13.911 332 14437.09 50.02 55961.36 88888.00 2021-11-28 15:57:14.411 332 14437.09 50.01 55961.35 88888.00 2021-11-28 15:57:14.911 332 14437.08 50.03 55961.39 88888.00 2021-11-28 15:57:15.411 332 14437.05 50.01 55961.39 88888.00 2021-11-28 15:57:15.911 332 14437.07 49.96 55961.36 88888.00 2021-11-28 15:57:16.411 332 14437.12 49.93 55961.33 88888.00 2021-11-28 15:57:16.911 332 14437.14 49.93 55961.37 88888.00 2021-11-28 15:57:17.411 332 14437.11 49.93 55961.42 88888.00 2021-11-28 15:57:17.911 332 14437.14 49.90 55961.39 88888.00 2021-11-28 15:57:18.411 332 14437.20 49.84 55961.31 88888.00 2021-11-28 15:57:18.911 332 14437.13 49.86 55961.31 88888.00 2021-11-28 15:57:19.411 332 14437.07 49.91 55961.38 88888.00 2021-11-28 15:57:19.911 332 14437.04 49.85 55961.40 88888.00 2021-11-28 15:57:20.411 332 14437.08 49.76 55961.31 88888.00 2021-11-28 15:57:20.911 332 14437.08 49.78 55961.29 88888.00 2021-11-28 15:57:21.411 332 14437.09 49.85 55961.31 88888.00 2021-11-28 15:57:21.911 332 14437.08 49.84 55961.39 88888.00 2021-11-28 15:57:22.411 332 14437.08 49.74 55961.35 88888.00 2021-11-28 15:57:22.911 332 14437.12 49.69 55961.23 88888.00 2021-11-28 15:57:23.411 332 14437.16 49.67 55961.22 88888.00 2021-11-28 15:57:23.911 332 14437.17 49.71 55961.32 88888.00 2021-11-28 15:57:24.411 332 14437.14 49.77 55961.38 88888.00 2021-11-28 15:57:24.911 332 14437.12 49.74 55961.32 88888.00 2021-11-28 15:57:25.411 332 14437.14 49.76 55961.27 88888.00 2021-11-28 15:57:25.911 332 14437.16 49.71 55961.28 88888.00 2021-11-28 15:57:26.411 332 14437.19 49.73 55961.39 88888.00 2021-11-28 15:57:26.911 332 14437.19 49.72 55961.39 88888.00 2021-11-28 15:57:27.411 332 14437.16 49.77 55961.36 88888.00 2021-11-28 15:57:27.912 332 14437.21 49.76 55961.35 88888.00 2021-11-28 15:57:28.412 332 14437.24 49.77 55961.32 88888.00 2021-11-28 15:57:28.912 332 14437.26 49.78 55961.37 88888.00 2021-11-28 15:57:29.412 332 14437.24 49.76 55961.36 88888.00 2021-11-28 15:57:29.912 332 14437.27 49.69 55961.35 88888.00 2021-11-28 15:57:30.412 332 14437.30 49.69 55961.24 88888.00 2021-11-28 15:57:30.912 332 14437.28 49.72 55961.28 88888.00 2021-11-28 15:57:31.412 332 14437.28 49.65 55961.38 88888.00 2021-11-28 15:57:31.912 332 14437.28 49.68 55961.31 88888.00 2021-11-28 15:57:32.412 332 14437.28 49.64 55961.32 88888.00 2021-11-28 15:57:32.912 332 14437.33 49.69 55961.30 88888.00 2021-11-28 15:57:33.412 332 14437.40 49.73 55961.37 88888.00 2021-11-28 15:57:33.912 332 14437.39 49.67 55961.41 88888.00 2021-11-28 15:57:34.412 332 14437.32 49.62 55961.44 88888.00 2021-11-28 15:57:34.912 332 14437.31 49.68 55961.37 88888.00 2021-11-28 15:57:35.412 332 14437.36 49.63 55961.30 88888.00 2021-11-28 15:57:35.912 332 14437.38 49.60 55961.35 88888.00 2021-11-28 15:57:36.412 332 14437.38 49.63 55961.49 88888.00 2021-11-28 15:57:36.912 332 14437.36 49.63 55961.51 88888.00 2021-11-28 15:57:37.912 332 14437.42 49.62 55961.44 88888.00 2021-11-28 15:57:38.412 332 14437.50 49.59 55961.44 88888.00 2021-11-28 15:57:38.912 332 14437.55 49.53 55961.46 88888.00 2021-11-28 15:57:39.412 332 14437.56 49.55 55961.49 88888.00 2021-11-28 15:57:39.912 332 14437.52 49.51 55961.49 88888.00 2021-11-28 15:57:40.412 332 14437.55 49.53 55961.49 88888.00 2021-11-28 15:57:41.412 332 14437.63 49.63 55961.44 88888.00 2021-11-28 15:57:41.912 332 14437.64 49.64 55961.46 88888.00 2021-11-28 15:57:42.412 332 14437.65 49.59 55961.51 88888.00 2021-11-28 15:57:42.912 332 14437.60 49.54 55961.51 88888.00 2021-11-28 15:57:43.412 332 14437.60 49.51 55961.45 88888.00 2021-11-28 15:57:43.912 332 14437.64 49.56 55961.47 88888.00 2021-11-28 15:57:44.412 332 14437.66 49.51 55961.48 88888.00 2021-11-28 15:57:44.912 332 14437.68 49.44 55961.52 88888.00 2021-11-28 15:57:45.412 332 14437.67 49.44 55961.56 88888.00 2021-11-28 15:57:45.912 332 14437.61 49.50 55961.52 88888.00 2021-11-28 15:57:46.412 332 14437.64 49.52 55961.52 88888.00 2021-11-28 15:57:46.912 332 14437.70 49.56 55961.51 88888.00 2021-11-28 15:57:47.412 332 14437.73 49.55 55961.48 88888.00 2021-11-28 15:57:47.912 332 14437.74 49.50 55961.52 88888.00 2021-11-28 15:57:48.412 332 14437.67 49.55 55961.59 88888.00 2021-11-28 15:57:48.912 332 14437.69 49.51 55961.60 88888.00 2021-11-28 15:57:49.412 332 14437.69 49.50 55961.55 88888.00 2021-11-28 15:57:49.912 332 14437.73 49.39 55961.48 88888.00 2021-11-28 15:57:50.412 332 14437.76 49.39 55961.45 88888.00 2021-11-28 15:57:50.912 332 14437.75 49.40 55961.49 88888.00 2021-11-28 15:57:51.412 332 14437.72 49.44 55961.50 88888.00 2021-11-28 15:57:51.912 332 14437.74 49.42 55961.57 88888.00 2021-11-28 15:57:52.412 332 14437.75 49.34 55961.52 88888.00 2021-11-28 15:57:52.912 332 14437.74 49.25 55961.49 88888.00 2021-11-28 15:57:53.412 332 14437.70 49.19 55961.54 88888.00 2021-11-28 15:57:53.912 332 14437.69 49.14 55961.59 88888.00 2021-11-28 15:57:54.412 332 14437.65 49.18 55961.68 88888.00 2021-11-28 15:57:54.912 332 14437.61 49.17 55961.69 88888.00 2021-11-28 15:57:55.412 332 14437.63 49.16 55961.64 88888.00 2021-11-28 15:57:55.912 332 14437.72 49.21 55961.60 88888.00 2021-11-28 15:57:56.412 332 14437.73 49.18 55961.59 88888.00 2021-11-28 15:57:56.912 332 14437.69 49.10 55961.64 88888.00 2021-11-28 15:57:57.412 332 14437.67 49.04 55961.67 88888.00 2021-11-28 15:57:57.912 332 14437.72 48.99 55961.67 88888.00 2021-11-28 15:57:58.412 332 14437.72 49.00 55961.65 88888.00 2021-11-28 15:57:58.912 332 14437.73 48.94 55961.64 88888.00 2021-11-28 15:57:59.412 332 14437.73 48.91 55961.65 88888.00 2021-11-28 15:57:59.912 332 14437.74 48.87 55961.74 88888.00 2021-11-28 15:58:00.412 332 14437.66 48.84 55961.74 88888.00 2021-11-28 15:58:01.412 332 14437.73 48.77 55961.60 88888.00 2021-11-28 15:58:01.912 332 14437.72 48.76 55961.64 88888.00 2021-11-28 15:58:02.412 332 14437.73 48.79 55961.67 88888.00 2021-11-28 15:58:02.912 332 14437.72 48.76 55961.73 88888.00 2021-11-28 15:58:03.412 332 14437.68 48.77 55961.70 88888.00 2021-11-28 15:58:03.912 332 14437.72 48.72 55961.63 88888.00 2021-11-28 15:58:04.412 332 14437.75 48.71 55961.58 88888.00 2021-11-28 15:58:04.912 332 14437.73 48.68 55961.66 88888.00 2021-11-28 15:58:05.412 332 14437.68 48.71 55961.70 88888.00 2021-11-28 15:58:05.912 332 14437.68 48.71 55961.73 88888.00 2021-11-28 15:58:06.412 332 14437.69 48.67 55961.71 88888.00 2021-11-28 15:58:06.912 332 14437.73 48.66 55961.75 88888.00 2021-11-28 15:58:07.412 332 14437.74 48.74 55961.83 88888.00 2021-11-28 15:58:07.912 332 14437.72 48.68 55961.87 88888.00 2021-11-28 15:58:08.412 332 14437.67 48.68 55961.89 88888.00 2021-11-28 15:58:08.912 332 14437.64 48.70 55961.86 88888.00 2021-11-28 15:58:09.412 332 14437.67 48.72 55961.79 88888.00 2021-11-28 15:58:09.912 332 14437.68 48.74 55961.78 88888.00 2021-11-28 15:58:10.412 332 14437.65 48.77 55961.87 88888.00 2021-11-28 15:58:10.912 332 14437.64 48.87 55961.93 88888.00 2021-11-28 15:58:11.413 332 14437.64 48.80 55961.85 88888.00 2021-11-28 15:58:11.913 332 14437.66 48.74 55961.83 88888.00 2021-11-28 15:58:12.413 332 14437.65 48.69 55961.95 88888.00 2021-11-28 15:58:12.913 332 14437.60 48.70 55962.04 88888.00 2021-11-28 15:58:13.413 332 14437.60 48.69 55962.02 88888.00 2021-11-28 15:58:13.913 332 14437.65 48.66 55961.98 88888.00 2021-11-28 15:58:14.413 332 14437.65 48.76 55962.03 88888.00 2021-11-28 15:58:14.913 332 14437.63 48.75 55962.07 88888.00 2021-11-28 15:58:15.413 332 14437.57 48.74 55962.01 88888.00 2021-11-28 15:58:15.913 332 14437.60 48.78 55961.96 88888.00 2021-11-28 15:58:16.413 332 14437.61 48.82 55962.05 88888.00 2021-11-28 15:58:16.913 332 14437.59 48.71 55962.04 88888.00 2021-11-28 15:58:17.413 332 14437.55 48.72 55962.06 88888.00 2021-11-28 15:58:17.913 332 14437.59 48.74 55962.15 88888.00 2021-11-28 15:58:18.413 332 14437.55 48.76 55962.23 88888.00 2021-11-28 15:58:18.913 332 14437.52 48.72 55962.19 88888.00 2021-11-28 15:58:19.413 332 14437.54 48.68 55962.13 88888.00 2021-11-28 15:58:19.913 332 14437.58 48.70 55962.14 88888.00 2021-11-28 15:58:20.413 332 14437.55 48.71 55962.20 88888.00 2021-11-28 15:58:20.913 332 14437.50 48.61 55962.20 88888.00 2021-11-28 15:58:21.413 332 14437.52 48.59 55962.14 88888.00 2021-11-28 15:58:21.913 332 14437.55 48.57 55962.15 88888.00 2021-11-28 15:58:22.413 332 14437.51 48.62 55962.19 88888.00 2021-11-28 15:58:22.913 332 14437.50 48.59 55962.15 88888.00 2021-11-28 15:58:23.413 332 14437.54 48.51 55962.10 88888.00 2021-11-28 15:58:23.913 332 14437.50 48.53 55962.14 88888.00 2021-11-28 15:58:24.413 332 14437.48 48.59 55962.23 88888.00 2021-11-28 15:58:24.913 332 14437.54 48.53 55962.17 88888.00 2021-11-28 15:58:25.413 332 14437.54 48.51 55962.12 88888.00 2021-11-28 15:58:25.913 332 14437.46 48.53 55962.20 88888.00 2021-11-28 15:58:26.413 332 14437.45 48.54 55962.15 88888.00 2021-11-28 15:58:26.913 332 14437.48 48.54 55962.11 88888.00 2021-11-28 15:58:27.413 332 14437.47 48.57 55962.19 88888.00 2021-11-28 15:58:27.913 332 14437.45 48.45 55962.21 88888.00 2021-11-28 15:58:28.413 332 14437.42 48.41 55962.08 88888.00 2021-11-28 15:58:28.913 332 14437.44 48.51 55962.07 88888.00 2021-11-28 15:58:29.413 332 14437.42 48.52 55962.15 88888.00 2021-11-28 15:58:29.913 332 14437.39 48.53 55962.15 88888.00 2021-11-28 15:58:30.413 332 14437.41 48.49 55962.13 88888.00 2021-11-28 15:58:30.913 332 14437.47 48.47 55962.20 88888.00 2021-11-28 15:58:31.413 332 14437.44 48.41 55962.19 88888.00 2021-11-28 15:58:31.913 332 14437.45 48.40 55962.08 88888.00 2021-11-28 15:58:32.413 332 14437.45 48.37 55962.06 88888.00 2021-11-28 15:58:32.913 332 14437.38 48.43 55962.10 88888.00 2021-11-28 15:58:33.413 332 14437.38 48.45 55962.10 88888.00 2021-11-28 15:58:33.913 332 14437.47 48.37 55962.04 88888.00 2021-11-28 15:58:34.413 332 14437.47 48.24 55962.11 88888.00 2021-11-28 15:58:34.913 332 14437.40 48.18 55962.22 88888.00 2021-11-28 15:58:35.413 332 14437.42 48.19 55962.12 88888.00 2021-11-28 15:58:35.913 332 14437.48 48.12 55962.07 88888.00 2021-11-28 15:58:36.413 332 14437.46 48.16 55962.13 88888.00 2021-11-28 15:58:36.913 332 14437.41 48.15 55962.13 88888.00 2021-11-28 15:58:37.413 332 14437.42 48.12 55962.03 88888.00 2021-11-28 15:58:37.913 332 14437.47 48.09 55962.02 88888.00 2021-11-28 15:58:38.413 332 14437.44 48.08 55962.10 88888.00 2021-11-28 15:58:38.913 332 14437.41 48.10 55962.06 88888.00 2021-11-28 15:58:39.413 332 14437.44 48.00 55961.96 88888.00 2021-11-28 15:58:39.913 332 14437.44 48.03 55961.93 88888.00 2021-11-28 15:58:40.413 332 14437.39 47.93 55961.99 88888.00 2021-11-28 15:58:40.913 332 14437.40 47.81 55961.96 88888.00 2021-11-28 15:58:41.413 332 14437.42 47.81 55961.89 88888.00 2021-11-28 15:58:41.913 332 14437.42 47.78 55961.88 88888.00 2021-11-28 15:58:42.413 332 14437.45 47.68 55961.95 88888.00 2021-11-28 15:58:42.913 332 14437.44 47.59 55961.91 88888.00 2021-11-28 15:58:43.413 332 14437.49 47.59 55961.83 88888.00 2021-11-28 15:58:43.913 332 14437.44 47.56 55961.84 88888.00 2021-11-28 15:58:44.413 332 14437.39 47.50 55961.91 88888.00 2021-11-28 15:58:44.913 332 14437.37 47.45 55961.85 88888.00 2021-11-28 15:58:45.413 332 14437.38 47.42 55961.77 88888.00 2021-11-28 15:58:45.913 332 14437.41 47.35 55961.75 88888.00 2021-11-28 15:58:46.413 332 14437.37 47.24 55961.79 88888.00 2021-11-28 15:58:46.913 332 14437.37 47.11 55961.75 88888.00 2021-11-28 15:58:47.413 332 14437.47 47.05 55961.68 88888.00 2021-11-28 15:58:47.913 332 14437.52 47.01 55961.71 88888.00 2021-11-28 15:58:48.413 332 14437.42 47.02 55961.76 88888.00 2021-11-28 15:58:48.913 332 14437.37 47.01 55961.71 88888.00 2021-11-28 15:58:49.413 332 14437.40 46.94 55961.63 88888.00 2021-11-28 15:58:49.913 332 14437.45 46.92 55961.57 88888.00 2021-11-28 15:58:50.413 332 14437.47 46.86 55961.54 88888.00 2021-11-28 15:58:50.913 332 14437.45 46.74 55961.66 88888.00 2021-11-28 15:58:51.413 332 14437.45 46.74 55961.64 88888.00 2021-11-28 15:58:51.913 332 14437.51 46.80 55961.51 88888.00 2021-11-28 15:58:52.413 332 14437.51 46.91 55961.46 88888.00 2021-11-28 15:58:52.913 332 14437.50 46.77 55961.44 88888.00 2021-11-28 15:58:53.413 332 14437.49 46.62 55961.57 88888.00 2021-11-28 15:58:53.913 332 14437.48 46.54 55961.57 88888.00 2021-11-28 15:58:54.413 332 14437.52 46.47 55961.50 88888.00 2021-11-28 15:58:54.913 332 14437.57 46.52 55961.49 88888.00 2021-11-28 15:58:55.404 332 14437.61 46.51 55961.51 88888.00 2021-11-28 15:58:55.904 332 14437.58 46.47 55961.59 88888.00 2021-11-28 15:58:56.404 332 14437.57 46.49 55961.61 88888.00 2021-11-28 15:58:56.904 332 14437.60 46.50 55961.51 88888.00 2021-11-28 15:58:57.404 332 14437.65 46.45 55961.40 88888.00 2021-11-28 15:58:57.904 332 14437.69 46.41 55961.45 88888.00 2021-11-28 15:58:58.404 332 14437.73 46.39 55961.56 88888.00 2021-11-28 15:58:58.904 332 14437.72 46.33 55961.64 88888.00 2021-11-28 15:58:59.404 332 14437.69 46.30 55961.65 88888.00 2021-11-28 15:58:59.904 332 14437.72 46.31 55961.63 88888.00 2021-11-28 15:59:00.404 332 14437.75 46.31 55961.57 88888.00 2021-11-28 15:59:00.904 332 14437.81 46.29 55961.59 88888.00 2021-11-28 15:59:01.404 332 14437.83 46.30 55961.65 88888.00 2021-11-28 15:59:01.904 332 14437.87 46.31 55961.74 88888.00 2021-11-28 15:59:02.404 332 14437.87 46.33 55961.77 88888.00 2021-11-28 15:59:02.904 332 14437.91 46.25 55961.73 88888.00 2021-11-28 15:59:03.404 332 14437.92 46.21 55961.70 88888.00 2021-11-28 15:59:03.904 332 14437.96 46.26 55961.67 88888.00 2021-11-28 15:59:04.404 332 14438.00 46.31 55961.73 88888.00 2021-11-28 15:59:04.904 332 14437.94 46.29 55961.79 88888.00 2021-11-28 15:59:05.404 332 14437.88 46.23 55961.84 88888.00 2021-11-28 15:59:05.904 332 14437.88 46.18 55961.79 88888.00 2021-11-28 15:59:06.404 332 14437.93 46.11 55961.78 88888.00 2021-11-28 15:59:06.904 332 14437.94 46.08 55961.80 88888.00 2021-11-28 15:59:07.404 332 14437.95 46.11 55961.83 88888.00 2021-11-28 15:59:07.904 332 14437.94 46.14 55961.86 88888.00 2021-11-28 15:59:08.404 332 14437.91 46.16 55961.96 88888.00 2021-11-28 15:59:08.904 332 14437.89 46.09 55961.97 88888.00 2021-11-28 15:59:09.404 332 14437.94 46.16 55961.85 88888.00 2021-11-28 15:59:09.904 332 14437.95 46.20 55961.85 88888.00 2021-11-28 15:59:10.404 332 14437.92 46.16 55961.99 88888.00 2021-11-28 15:59:10.904 332 14437.89 46.15 55962.07 88888.00 2021-11-28 15:59:11.404 332 14437.89 46.12 55962.07 88888.00 2021-11-28 15:59:11.904 332 14437.96 46.13 55962.03 88888.00 2021-11-28 15:59:12.904 332 14437.96 46.12 55962.14 88888.00 2021-11-28 15:59:13.404 332 14437.94 46.05 55962.22 88888.00 2021-11-28 15:59:13.904 332 14437.98 46.03 55962.22 88888.00 2021-11-28 15:59:14.404 332 14438.02 46.01 55962.17 88888.00 2021-11-28 15:59:14.904 332 14438.03 46.03 55962.20 88888.00 2021-11-28 15:59:15.404 332 14438.03 46.04 55962.29 88888.00 2021-11-28 15:59:15.904 332 14438.01 46.03 55962.31 88888.00 2021-11-28 15:59:16.404 332 14438.01 46.01 55962.23 88888.00 2021-11-28 15:59:16.904 332 14438.06 45.99 55962.23 88888.00 2021-11-28 15:59:17.404 332 14438.02 45.95 55962.30 88888.00 2021-11-28 15:59:17.904 332 14438.00 45.95 55962.40 88888.00 2021-11-28 15:59:18.404 332 14438.03 45.93 55962.42 88888.00 2021-11-28 15:59:18.904 332 14438.05 45.87 55962.40 88888.00 2021-11-28 15:59:19.404 332 14438.06 45.87 55962.45 88888.00 2021-11-28 15:59:19.904 332 14438.05 45.86 55962.53 88888.00 2021-11-28 15:59:20.404 332 14438.04 45.82 55962.46 88888.00 2021-11-28 15:59:20.904 332 14438.02 45.82 55962.49 88888.00 2021-11-28 15:59:21.404 332 14437.96 45.83 55962.57 88888.00 2021-11-28 15:59:21.904 332 14437.95 45.81 55962.55 88888.00 2021-11-28 15:59:22.904 332 14438.00 45.71 55962.49 88888.00 2021-11-28 15:59:23.404 332 14437.97 45.74 55962.55 88888.00 2021-11-28 15:59:23.904 332 14437.92 45.87 55962.64 88888.00 2021-11-28 15:59:24.404 332 14437.93 45.83 55962.61 88888.00 2021-11-28 15:59:24.904 332 14437.92 45.78 55962.69 88888.00 2021-11-28 15:59:25.404 332 14437.88 45.76 55962.76 88888.00 2021-11-28 15:59:25.904 332 14437.87 45.82 55962.73 88888.00 2021-11-28 15:59:26.404 332 14437.87 45.82 55962.72 88888.00 2021-11-28 15:59:26.904 332 14437.83 45.86 55962.79 88888.00 2021-11-28 15:59:27.404 332 14437.76 45.88 55962.78 88888.00 2021-11-28 15:59:27.904 332 14437.76 45.95 55962.79 88888.00 2021-11-28 15:59:28.404 332 14437.73 45.99 55962.87 88888.00 2021-11-28 15:59:28.904 332 14437.72 45.98 55962.89 88888.00 2021-11-28 15:59:29.404 332 14437.72 45.92 55962.89 88888.00 2021-11-28 15:59:29.904 332 14437.67 45.96 55962.99 88888.00 2021-11-28 15:59:30.404 332 14437.64 45.95 55962.94 88888.00 2021-11-28 15:59:30.904 332 14437.67 45.95 55962.96 88888.00 2021-11-28 15:59:31.404 332 14437.63 45.95 55963.06 88888.00 2021-11-28 15:59:31.904 332 14437.61 45.95 55962.99 88888.00 2021-11-28 15:59:32.404 332 14437.58 45.97 55963.01 88888.00 2021-11-28 15:59:32.904 332 14437.56 45.99 55962.99 88888.00 2021-11-28 15:59:33.404 332 14437.55 46.00 55962.91 88888.00 2021-11-28 15:59:33.904 332 14437.49 45.88 55963.04 88888.00 2021-11-28 15:59:34.404 332 14437.51 45.86 55963.02 88888.00 2021-11-28 15:59:34.904 332 14437.47 45.95 55963.04 88888.00 2021-11-28 15:59:35.404 332 14437.42 45.90 55963.05 88888.00 2021-11-28 15:59:35.904 332 14437.44 45.90 55963.02 88888.00 2021-11-28 15:59:36.404 332 14437.40 45.90 55963.11 88888.00 2021-11-28 15:59:36.904 332 14437.40 45.89 55963.09 88888.00 2021-11-28 15:59:37.404 332 14437.40 45.87 55963.13 88888.00 2021-11-28 15:59:37.904 332 14437.39 45.95 55963.10 88888.00 2021-11-28 15:59:38.404 332 14437.41 46.01 55963.14 88888.00 2021-11-28 15:59:38.904 332 14437.37 46.01 55963.18 88888.00 2021-11-28 15:59:39.404 332 14437.32 45.97 55963.11 88888.00 2021-11-28 15:59:39.904 332 14437.29 46.07 55963.17 88888.00 2021-11-28 15:59:40.404 332 14437.31 46.03 55963.21 88888.00 2021-11-28 15:59:40.904 332 14437.30 46.03 55963.28 88888.00 2021-11-28 15:59:41.404 332 14437.30 46.00 55963.25 88888.00 2021-11-28 15:59:41.904 332 14437.31 45.98 55963.27 88888.00 2021-11-28 15:59:42.904 332 14437.29 46.03 55963.28 88888.00 2021-11-28 15:59:43.404 332 14437.26 46.07 55963.33 88888.00 2021-11-28 15:59:43.904 332 14437.26 46.07 55963.33 88888.00 2021-11-28 15:59:44.404 332 14437.22 46.07 55963.38 88888.00 2021-11-28 15:59:44.904 332 14437.26 46.07 55963.38 88888.00 2021-11-28 15:59:45.404 332 14437.23 46.11 55963.44 88888.00 2021-11-28 15:59:45.904 332 14437.24 46.07 55963.42 88888.00 2021-11-28 15:59:46.404 332 14437.18 45.99 55963.44 88888.00 2021-11-28 15:59:46.904 332 14437.19 45.97 55963.37 88888.00 2021-11-28 15:59:47.404 332 14437.17 45.93 55963.38 88888.00 2021-11-28 15:59:47.904 332 14437.14 45.91 55963.36 88888.00 2021-11-28 15:59:48.404 332 14437.10 45.98 55963.37 88888.00 2021-11-28 15:59:48.904 332 14437.10 46.04 55963.41 88888.00 2021-11-28 15:59:49.404 332 14437.08 46.05 55963.49 88888.00 2021-11-28 15:59:49.904 332 14437.08 45.99 55963.52 88888.00 2021-11-28 15:59:50.404 332 14437.05 45.96 55963.52 88888.00 2021-11-28 15:59:50.904 332 14437.03 45.92 55963.47 88888.00 2021-11-28 15:59:51.404 332 14436.98 45.95 55963.47 88888.00 2021-11-28 15:59:51.904 332 14436.93 45.98 55963.37 88888.00 2021-11-28 15:59:53.405 332 14436.87 45.95 55963.43 88888.00 2021-11-28 15:59:53.905 332 14436.83 45.92 55963.46 88888.00 2021-11-28 15:59:54.405 332 14436.77 45.90 55963.45 88888.00 2021-11-28 15:59:54.905 332 14436.76 45.91 55963.47 88888.00 2021-11-28 15:59:55.405 332 14436.76 45.89 55963.44 88888.00 2021-11-28 15:59:55.905 332 14436.74 45.89 55963.41 88888.00 2021-11-28 15:59:56.405 332 14436.71 45.84 55963.39 88888.00 2021-11-28 15:59:56.905 332 14436.66 45.90 55963.41 88888.00 2021-11-28 15:59:57.405 332 14436.65 45.95 55963.42 88888.00 2021-11-28 15:59:57.905 332 14436.63 45.95 55963.45 88888.00 2021-11-28 15:59:58.405 332 14436.58 45.95 55963.43 88888.00 2021-11-28 15:59:58.905 332 14436.57 45.98 55963.39 88888.00 2021-11-28 15:59:59.405 332 14436.55 45.97 55963.42 88888.00 2021-11-28 15:59:59.905 332 14436.58 45.98 55963.37 88888.00 2021-11-28 16:00:00.405 332 14436.58 45.95 55963.41 88888.00 2021-11-28 16:00:00.905 332 14436.57 46.04 55963.41 88888.00 2021-11-28 16:00:01.405 332 14436.58 46.11 55963.46 88888.00 2021-11-28 16:00:01.905 332 14436.59 46.07 55963.46 88888.00 2021-11-28 16:00:02.905 332 14436.58 46.15 55963.44 88888.00 2021-11-28 16:00:03.405 332 14436.56 46.17 55963.43 88888.00 2021-11-28 16:00:03.905 332 14436.57 46.21 55963.41 88888.00 2021-11-28 16:00:04.405 332 14436.58 46.25 55963.33 88888.00 2021-11-28 16:00:04.905 332 14436.56 46.26 55963.38 88888.00 2021-11-28 16:00:05.405 332 14436.61 46.30 55963.49 88888.00 2021-11-28 16:00:05.905 332 14436.62 46.39 55963.48 88888.00 2021-11-28 16:00:06.405 332 14436.57 46.45 55963.49 88888.00 2021-11-28 16:00:06.905 332 14436.61 46.43 55963.53 88888.00 2021-11-28 16:00:07.405 332 14436.57 46.50 55963.55 88888.00 2021-11-28 16:00:07.905 332 14436.61 46.51 55963.55 88888.00 2021-11-28 16:00:08.405 332 14436.61 46.52 55963.60 88888.00 2021-11-28 16:00:08.905 332 14436.63 46.48 55963.57 88888.00 2021-11-28 16:00:09.405 332 14436.62 46.57 55963.54 88888.00 2021-11-28 16:00:09.905 332 14436.62 46.57 55963.54 88888.00 2021-11-28 16:00:10.405 332 14436.64 46.49 55963.56 88888.00 2021-11-28 16:00:10.905 332 14436.63 46.52 55963.54 88888.00 2021-11-28 16:00:11.405 332 14436.56 46.58 55963.62 88888.00 2021-11-28 16:00:11.905 332 14436.57 46.54 55963.58 88888.00 2021-11-28 16:00:12.405 332 14436.56 46.56 55963.60 88888.00 2021-11-28 16:00:12.905 332 14436.57 46.54 55963.58 88888.00 2021-11-28 16:00:13.405 332 14436.58 46.56 55963.56 88888.00 2021-11-28 16:00:13.905 332 14436.56 46.58 55963.61 88888.00 2021-11-28 16:00:14.405 332 14436.54 46.60 55963.57 88888.00 2021-11-28 16:00:14.905 332 14436.52 46.65 55963.54 88888.00 2021-11-28 16:00:15.405 332 14436.54 46.59 55963.56 88888.00 2021-11-28 16:00:15.905 332 14436.53 46.64 55963.65 88888.00 2021-11-28 16:00:16.405 332 14436.48 46.66 55963.65 88888.00 2021-11-28 16:00:16.905 332 14436.49 46.58 55963.61 88888.00 2021-11-28 16:00:17.405 332 14436.49 46.50 55963.63 88888.00 2021-11-28 16:00:17.905 332 14436.49 46.52 55963.54 88888.00 2021-11-28 16:00:18.405 332 14436.47 46.50 55963.51 88888.00 2021-11-28 16:00:18.905 332 14436.45 46.48 55963.45 88888.00 2021-11-28 16:00:19.405 332 14436.45 46.57 55963.48 88888.00 2021-11-28 16:00:19.905 332 14436.45 46.56 55963.52 88888.00 2021-11-28 16:00:20.405 332 14436.46 46.64 55963.62 88888.00 2021-11-28 16:00:20.905 332 14436.46 46.66 55963.65 88888.00 2021-11-28 16:00:21.405 332 14436.45 46.67 55963.63 88888.00 2021-11-28 16:00:21.905 332 14436.46 46.69 55963.64 88888.00 2021-11-28 16:00:22.405 332 14436.40 46.71 55963.55 88888.00 2021-11-28 16:00:22.905 332 14436.42 46.75 55963.55 88888.00 2021-11-28 16:00:23.405 332 14436.44 46.76 55963.53 88888.00 2021-11-28 16:00:23.905 332 14436.39 46.67 55963.54 88888.00 2021-11-28 16:00:24.405 332 14436.38 46.69 55963.57 88888.00 2021-11-28 16:00:24.905 332 14436.40 46.72 55963.49 88888.00 2021-11-28 16:00:25.405 332 14436.37 46.72 55963.49 88888.00 2021-11-28 16:00:25.905 332 14436.33 46.74 55963.45 88888.00 2021-11-28 16:00:26.405 332 14436.34 46.89 55963.44 88888.00 2021-11-28 16:00:26.905 332 14436.36 46.89 55963.45 88888.00 2021-11-28 16:00:27.405 332 14436.31 46.86 55963.47 88888.00 2021-11-28 16:00:27.905 332 14436.29 46.84 55963.48 88888.00 2021-11-28 16:00:28.405 332 14436.27 46.81 55963.46 88888.00 2021-11-28 16:00:28.905 332 14436.27 46.81 55963.44 88888.00 2021-11-28 16:00:29.405 332 14436.28 46.86 55963.47 88888.00 2021-11-28 16:00:29.905 332 14436.26 46.84 55963.45 88888.00 2021-11-28 16:00:30.405 332 14436.25 46.79 55963.46 88888.00 2021-11-28 16:00:30.905 332 14436.26 46.89 55963.47 88888.00 2021-11-28 16:00:31.405 332 14436.30 46.93 55963.42 88888.00 2021-11-28 16:00:31.905 332 14436.29 46.92 55963.42 88888.00 2021-11-28 16:00:32.405 332 14436.27 46.96 55963.39 88888.00 2021-11-28 16:00:32.906 332 14436.25 47.01 55963.43 88888.00 2021-11-28 16:00:33.406 332 14436.26 47.02 55963.45 88888.00 2021-11-28 16:00:33.906 332 14436.26 46.97 55963.45 88888.00 2021-11-28 16:00:34.406 332 14436.26 46.99 55963.48 88888.00 2021-11-28 16:00:34.906 332 14436.24 47.03 55963.47 88888.00 2021-11-28 16:00:35.406 332 14436.21 47.05 55963.41 88888.00 2021-11-28 16:00:35.906 332 14436.22 47.02 55963.39 88888.00 2021-11-28 16:00:36.406 332 14436.21 47.11 55963.35 88888.00 2021-11-28 16:00:36.906 332 14436.18 47.08 55963.38 88888.00 2021-11-28 16:00:37.406 332 14436.21 47.09 55963.42 88888.00 2021-11-28 16:00:37.906 332 14436.21 47.17 55963.36 88888.00 2021-11-28 16:00:38.406 332 14436.22 47.15 55963.38 88888.00 2021-11-28 16:00:38.906 332 14436.20 47.19 55963.37 88888.00 2021-11-28 16:00:39.406 332 14436.19 47.30 55963.38 88888.00 2021-11-28 16:00:39.906 332 14436.21 47.22 55963.43 88888.00 2021-11-28 16:00:40.406 332 14436.22 47.17 55963.42 88888.00 2021-11-28 16:00:40.906 332 14436.22 47.22 55963.46 88888.00 2021-11-28 16:00:41.406 332 14436.21 47.25 55963.44 88888.00 2021-11-28 16:00:41.906 332 14436.18 47.33 55963.42 88888.00 2021-11-28 16:00:42.406 332 14436.14 47.41 55963.47 88888.00 2021-11-28 16:00:42.906 332 14436.08 47.43 55963.47 88888.00 2021-11-28 16:00:43.406 332 14436.08 47.36 55963.47 88888.00 2021-11-28 16:00:44.406 332 14436.12 47.41 55963.46 88888.00 2021-11-28 16:00:44.906 332 14436.10 47.48 55963.45 88888.00 2021-11-28 16:00:45.406 332 14436.17 47.48 55963.45 88888.00 2021-11-28 16:00:45.906 332 14436.19 47.53 55963.42 88888.00 2021-11-28 16:00:46.406 332 14436.19 47.57 55963.47 88888.00 2021-11-28 16:00:46.906 332 14436.19 47.60 55963.51 88888.00 2021-11-28 16:00:47.406 332 14436.17 47.55 55963.51 88888.00 2021-11-28 16:00:47.906 332 14436.17 47.57 55963.54 88888.00 2021-11-28 16:00:48.406 332 14436.17 47.58 55963.56 88888.00 2021-11-28 16:00:48.906 332 14436.17 47.57 55963.56 88888.00 2021-11-28 16:00:49.406 332 14436.18 47.67 55963.61 88888.00 2021-11-28 16:00:49.906 332 14436.21 47.76 55963.66 88888.00 2021-11-28 16:00:50.406 332 14436.18 47.79 55963.69 88888.00 2021-11-28 16:00:50.906 332 14436.17 47.75 55963.67 88888.00 2021-11-28 16:00:51.406 332 14436.17 47.72 55963.63 88888.00 2021-11-28 16:00:51.906 332 14436.15 47.76 55963.63 88888.00 2021-11-28 16:00:52.406 332 14436.12 47.76 55963.65 88888.00 2021-11-28 16:00:52.906 332 14436.11 47.82 55963.62 88888.00 2021-11-28 16:00:53.406 332 14436.11 47.85 55963.66 88888.00 2021-11-28 16:00:54.406 332 14436.08 48.02 55963.67 88888.00 2021-11-28 16:00:54.906 332 14436.07 47.95 55963.67 88888.00 2021-11-28 16:00:55.406 332 14436.08 48.01 55963.71 88888.00 2021-11-28 16:00:55.906 332 14436.08 48.03 55963.71 88888.00 2021-11-28 16:00:56.406 332 14436.08 48.09 55963.67 88888.00 2021-11-28 16:00:56.906 332 14436.09 48.07 55963.75 88888.00 2021-11-28 16:00:57.406 332 14436.08 48.08 55963.75 88888.00 2021-11-28 16:00:57.906 332 14436.07 48.12 55963.69 88888.00 2021-11-28 16:00:58.406 332 14436.06 48.15 55963.69 88888.00 2021-11-28 16:00:58.906 332 14436.06 48.25 55963.79 88888.00 2021-11-28 16:00:59.406 332 14436.03 48.24 55963.80 88888.00 2021-11-28 16:00:59.906 332 14436.02 48.25 55963.73 88888.00 2021-11-28 16:01:00.406 332 14436.02 48.43 55963.74 88888.00 2021-11-28 16:01:00.906 332 14435.97 48.43 55963.81 88888.00 2021-11-28 16:01:01.406 332 14435.98 48.36 55963.85 88888.00 2021-11-28 16:01:01.906 332 14435.96 48.43 55963.86 88888.00 2021-11-28 16:01:02.406 332 14435.96 48.44 55963.83 88888.00 2021-11-28 16:01:02.906 332 14435.98 48.46 55963.84 88888.00 2021-11-28 16:01:03.406 332 14435.99 48.46 55963.90 88888.00 2021-11-28 16:01:03.906 332 14435.97 48.50 55963.95 88888.00 2021-11-28 16:01:04.406 332 14435.97 48.51 55964.02 88888.00 2021-11-28 16:01:04.906 332 14435.94 48.52 55964.05 88888.00 2021-11-28 16:01:05.406 332 14435.92 48.50 55963.98 88888.00 2021-11-28 16:01:05.906 332 14435.89 48.51 55963.98 88888.00 2021-11-28 16:01:06.406 332 14435.89 48.59 55964.00 88888.00 2021-11-28 16:01:06.906 332 14435.90 48.67 55964.05 88888.00 2021-11-28 16:01:07.406 332 14435.89 48.67 55964.12 88888.00 2021-11-28 16:01:07.906 332 14435.87 48.67 55964.10 88888.00 2021-11-28 16:01:08.406 332 14435.87 48.76 55964.07 88888.00 2021-11-28 16:01:08.906 332 14435.81 48.72 55964.05 88888.00 2021-11-28 16:01:09.406 332 14435.72 48.70 55964.08 88888.00 2021-11-28 16:01:09.906 332 14435.68 48.76 55964.05 88888.00 2021-11-28 16:01:10.406 332 14435.70 48.85 55964.07 88888.00 2021-11-28 16:01:10.906 332 14435.74 48.91 55964.11 88888.00 2021-11-28 16:01:11.406 332 14435.75 48.95 55964.10 88888.00 2021-11-28 16:01:11.906 332 14435.75 48.94 55964.12 88888.00 2021-11-28 16:01:12.406 332 14435.74 48.97 55964.10 88888.00 2021-11-28 16:01:12.906 332 14435.75 49.04 55964.12 88888.00 2021-11-28 16:01:13.406 332 14435.72 49.02 55964.14 88888.00 2021-11-28 16:01:13.906 332 14435.70 49.01 55964.11 88888.00 2021-11-28 16:01:14.406 332 14435.65 49.09 55964.11 88888.00 2021-11-28 16:01:14.906 332 14435.64 49.08 55964.05 88888.00 2021-11-28 16:01:15.406 332 14435.66 49.11 55964.03 88888.00 2021-11-28 16:01:15.906 332 14435.66 49.10 55964.03 88888.00 2021-11-28 16:01:16.406 332 14435.62 49.12 55963.99 88888.00 2021-11-28 16:01:16.906 332 14435.62 49.10 55964.05 88888.00 2021-11-28 16:01:17.406 332 14435.62 49.16 55964.08 88888.00 2021-11-28 16:01:17.906 332 14435.59 49.16 55964.04 88888.00 2021-11-28 16:01:18.406 332 14435.59 49.19 55964.03 88888.00 2021-11-28 16:01:18.906 332 14435.56 49.23 55963.93 88888.00 2021-11-28 16:01:19.406 332 14435.55 49.28 55963.90 88888.00 2021-11-28 16:01:19.906 332 14435.59 49.22 55963.94 88888.00 2021-11-28 16:01:20.406 332 14435.56 49.12 55963.92 88888.00 2021-11-28 16:01:20.906 332 14435.54 49.00 55963.92 88888.00 2021-11-28 16:01:21.406 332 14435.55 49.04 55963.83 88888.00 2021-11-28 16:01:21.906 332 14435.54 49.08 55963.81 88888.00 2021-11-28 16:01:22.406 332 14435.52 49.02 55963.84 88888.00 2021-11-28 16:01:22.906 332 14435.51 49.04 55963.75 88888.00 2021-11-28 16:01:23.406 332 14435.52 49.06 55963.74 88888.00 2021-11-28 16:01:23.906 332 14435.43 49.08 55963.74 88888.00 2021-11-28 16:01:24.407 332 14435.46 49.12 55963.73 88888.00 2021-11-28 16:01:24.907 332 14435.47 49.21 55963.75 88888.00 2021-11-28 16:01:25.407 332 14435.45 49.16 55963.70 88888.00 2021-11-28 16:01:25.907 332 14435.46 49.12 55963.69 88888.00 2021-11-28 16:01:26.407 332 14435.49 49.02 55963.63 88888.00 2021-11-28 16:01:26.907 332 14435.45 49.03 55963.54 88888.00 2021-11-28 16:01:27.407 332 14435.43 49.09 55963.52 88888.00 2021-11-28 16:01:27.907 332 14435.45 49.16 55963.47 88888.00 2021-11-28 16:01:28.407 332 14435.44 49.06 55963.41 88888.00 2021-11-28 16:01:28.907 332 14435.46 49.02 55963.36 88888.00 2021-11-28 16:01:29.407 332 14435.45 49.03 55963.38 88888.00 2021-11-28 16:01:29.907 332 14435.46 49.02 55963.39 88888.00 2021-11-28 16:01:30.407 332 14435.46 49.06 55963.42 88888.00 2021-11-28 16:01:30.907 332 14435.45 49.05 55963.34 88888.00 2021-11-28 16:01:31.407 332 14435.44 49.01 55963.29 88888.00 2021-11-28 16:01:31.907 332 14435.34 48.96 55963.28 88888.00 2021-11-28 16:01:32.407 332 14435.34 48.95 55963.29 88888.00 2021-11-28 16:01:32.907 332 14435.43 48.99 55963.27 88888.00 2021-11-28 16:01:33.407 332 14435.45 49.10 55963.27 88888.00 2021-11-28 16:01:33.907 332 14435.46 49.10 55963.25 88888.00 2021-11-28 16:01:34.407 332 14435.44 49.06 55963.23 88888.00 2021-11-28 16:01:34.907 332 14435.43 49.11 55963.24 88888.00 2021-11-28 16:01:35.407 332 14435.44 49.11 55963.18 88888.00 2021-11-28 16:01:35.907 332 14435.45 49.11 55963.18 88888.00 2021-11-28 16:01:36.407 332 14435.45 49.14 55963.16 88888.00 2021-11-28 16:01:36.907 332 14435.46 49.14 55963.14 88888.00 2021-11-28 16:01:37.407 332 14435.47 49.17 55963.02 88888.00 2021-11-28 16:01:37.907 332 14435.47 49.16 55962.92 88888.00 2021-11-28 16:01:38.407 332 14435.46 49.20 55962.92 88888.00 2021-11-28 16:01:38.907 332 14435.47 49.23 55962.96 88888.00 2021-11-28 16:01:39.407 332 14435.46 49.28 55962.97 88888.00 2021-11-28 16:01:39.907 332 14435.45 49.30 55962.97 88888.00 2021-11-28 16:01:40.407 332 14435.44 49.23 55962.89 88888.00 2021-11-28 16:01:40.907 332 14435.43 49.29 55962.89 88888.00 2021-11-28 16:01:41.407 332 14435.46 49.27 55962.82 88888.00 2021-11-28 16:01:41.907 332 14435.50 49.21 55962.81 88888.00 2021-11-28 16:01:42.407 332 14435.49 49.26 55962.86 88888.00 2021-11-28 16:01:42.907 332 14435.47 49.31 55962.86 88888.00 2021-11-28 16:01:43.407 332 14435.51 49.21 55962.83 88888.00 2021-11-28 16:01:43.907 332 14435.51 49.29 55962.80 88888.00 2021-11-28 16:01:44.407 332 14435.55 49.34 55962.78 88888.00 2021-11-28 16:01:44.907 332 14435.57 49.37 55962.76 88888.00 2021-11-28 16:01:45.407 332 14435.55 49.38 55962.72 88888.00 2021-11-28 16:01:45.907 332 14435.59 49.35 55962.67 88888.00 2021-11-28 16:01:46.407 332 14435.62 49.33 55962.70 88888.00 2021-11-28 16:01:46.907 332 14435.63 49.39 55962.72 88888.00 2021-11-28 16:01:47.407 332 14435.64 49.42 55962.69 88888.00 2021-11-28 16:01:47.907 332 14435.64 49.45 55962.69 88888.00 2021-11-28 16:01:48.407 332 14435.68 49.42 55962.72 88888.00 2021-11-28 16:01:48.907 332 14435.65 49.39 55962.60 88888.00 2021-11-28 16:01:49.407 332 14435.69 49.39 55962.55 88888.00 2021-11-28 16:01:49.907 332 14435.70 49.42 55962.64 88888.00 2021-11-28 16:01:50.407 332 14435.71 49.43 55962.59 88888.00 2021-11-28 16:01:50.907 332 14435.72 49.51 55962.55 88888.00 2021-11-28 16:01:51.407 332 14435.69 49.56 55962.54 88888.00 2021-11-28 16:01:51.907 332 14435.69 49.60 55962.44 88888.00 2021-11-28 16:01:52.407 332 14435.70 49.65 55962.46 88888.00 2021-11-28 16:01:52.907 332 14435.71 49.61 55962.45 88888.00 2021-11-28 16:01:53.407 332 14435.73 49.54 55962.46 88888.00 2021-11-28 16:01:53.907 332 14435.77 49.61 55962.46 88888.00 2021-11-28 16:01:54.407 332 14435.77 49.65 55962.39 88888.00 2021-11-28 16:01:54.907 332 14435.74 49.77 55962.38 88888.00 2021-11-28 16:01:55.907 332 14435.77 49.77 55962.39 88888.00 2021-11-28 16:01:56.407 332 14435.80 49.79 55962.39 88888.00 2021-11-28 16:01:56.907 332 14435.75 49.69 55962.41 88888.00 2021-11-28 16:01:57.407 332 14435.78 49.64 55962.38 88888.00 2021-11-28 16:01:57.907 332 14435.79 49.65 55962.44 88888.00 2021-11-28 16:01:58.407 332 14435.81 49.61 55962.41 88888.00 2021-11-28 16:01:58.907 332 14435.80 49.57 55962.42 88888.00 2021-11-28 16:01:59.407 332 14435.79 49.59 55962.45 88888.00 2021-11-28 16:01:59.907 332 14435.83 49.67 55962.44 88888.00 2021-11-28 16:02:00.407 332 14435.81 49.70 55962.45 88888.00 2021-11-28 16:02:00.907 332 14435.84 49.63 55962.39 88888.00 2021-11-28 16:02:01.407 332 14435.82 49.67 55962.38 88888.00 2021-11-28 16:02:01.907 332 14435.87 49.74 55962.34 88888.00 2021-11-28 16:02:02.407 332 14435.85 49.73 55962.32 88888.00 2021-11-28 16:02:02.907 332 14435.81 49.76 55962.33 88888.00 2021-11-28 16:02:03.407 332 14435.80 49.78 55962.33 88888.00 2021-11-28 16:02:03.907 332 14435.85 49.77 55962.31 88888.00 2021-11-28 16:02:04.407 332 14435.88 49.74 55962.34 88888.00 2021-11-28 16:02:04.907 332 14435.92 49.74 55962.35 88888.00 2021-11-28 16:02:05.407 332 14435.93 49.78 55962.35 88888.00 2021-11-28 16:02:05.908 332 14435.96 49.80 55962.32 88888.00 2021-11-28 16:02:06.408 332 14435.96 49.80 55962.30 88888.00 2021-11-28 16:02:06.908 332 14435.97 49.85 55962.33 88888.00 2021-11-28 16:02:07.408 332 14435.97 49.85 55962.32 88888.00 2021-11-28 16:02:07.908 332 14436.02 49.89 55962.32 88888.00 2021-11-28 16:02:08.408 332 14436.01 49.94 55962.32 88888.00 2021-11-28 16:02:08.908 332 14435.99 49.89 55962.34 88888.00 2021-11-28 16:02:09.408 332 14435.99 49.87 55962.34 88888.00 2021-11-28 16:02:09.908 332 14436.00 49.90 55962.32 88888.00 2021-11-28 16:02:10.408 332 14436.01 49.90 55962.27 88888.00 2021-11-28 16:02:10.908 332 14436.06 49.88 55962.25 88888.00 2021-11-28 16:02:11.408 332 14436.03 49.90 55962.25 88888.00 2021-11-28 16:02:11.908 332 14436.06 49.88 55962.29 88888.00 2021-11-28 16:02:12.408 332 14436.07 49.84 55962.30 88888.00 2021-11-28 16:02:12.908 332 14436.06 49.88 55962.32 88888.00 2021-11-28 16:02:13.408 332 14436.07 49.85 55962.29 88888.00 2021-11-28 16:02:13.908 332 14436.08 49.86 55962.26 88888.00 2021-11-28 16:02:14.408 332 14436.06 49.85 55962.29 88888.00 2021-11-28 16:02:14.908 332 14436.08 49.88 55962.25 88888.00 2021-11-28 16:02:15.408 332 14436.10 49.94 55962.27 88888.00 2021-11-28 16:02:15.908 332 14436.11 49.94 55962.26 88888.00 2021-11-28 16:02:16.408 332 14436.09 49.95 55962.30 88888.00 2021-11-28 16:02:16.908 332 14436.15 49.95 55962.38 88888.00 2021-11-28 16:02:17.408 332 14436.14 49.93 55962.44 88888.00 2021-11-28 16:02:17.908 332 14436.15 49.88 55962.40 88888.00 2021-11-28 16:02:18.408 332 14436.14 49.91 55962.36 88888.00 2021-11-28 16:02:18.908 332 14436.17 49.88 55962.31 88888.00 2021-11-28 16:02:19.408 332 14436.14 49.94 55962.38 88888.00 2021-11-28 16:02:19.908 332 14436.15 49.94 55962.41 88888.00 2021-11-28 16:02:20.408 332 14436.12 49.96 55962.42 88888.00 2021-11-28 16:02:20.908 332 14436.15 49.93 55962.35 88888.00 2021-11-28 16:02:21.408 332 14436.14 49.91 55962.40 88888.00 2021-11-28 16:02:21.908 332 14436.15 49.82 55962.41 88888.00 2021-11-28 16:02:22.408 332 14436.16 49.86 55962.40 88888.00 2021-11-28 16:02:22.908 332 14436.20 49.90 55962.34 88888.00 2021-11-28 16:02:23.408 332 14436.19 49.89 55962.34 88888.00 2021-11-28 16:02:23.908 332 14436.20 49.84 55962.33 88888.00 2021-11-28 16:02:24.408 332 14436.20 49.81 55962.32 88888.00 2021-11-28 16:02:24.908 332 14436.20 49.74 55962.20 88888.00 2021-11-28 16:02:25.408 332 14436.20 49.77 55962.29 88888.00 2021-11-28 16:02:25.908 332 14436.24 49.79 55962.25 88888.00 2021-11-28 16:02:26.408 332 14436.24 49.80 55962.24 88888.00 2021-11-28 16:02:26.908 332 14436.24 49.80 55962.20 88888.00 2021-11-28 16:02:27.408 332 14436.28 49.82 55962.20 88888.00 2021-11-28 16:02:27.908 332 14436.25 49.85 55962.19 88888.00 2021-11-28 16:02:28.408 332 14436.24 49.90 55962.12 88888.00 2021-11-28 16:02:28.908 332 14436.24 49.81 55962.21 88888.00 2021-11-28 16:02:29.408 332 14436.26 49.77 55962.16 88888.00 2021-11-28 16:02:29.908 332 14436.25 49.78 55962.20 88888.00 2021-11-28 16:02:30.408 332 14436.27 49.72 55962.20 88888.00 2021-11-28 16:02:30.908 332 14436.26 49.78 55962.30 88888.00 2021-11-28 16:02:31.408 332 14436.27 49.79 55962.20 88888.00 2021-11-28 16:02:31.908 332 14436.27 49.84 55962.19 88888.00 2021-11-28 16:02:32.408 332 14436.28 49.81 55962.16 88888.00 2021-11-28 16:02:32.908 332 14436.31 49.72 55962.11 88888.00 2021-11-28 16:02:33.408 332 14436.30 49.81 55962.08 88888.00 2021-11-28 16:02:33.908 332 14436.33 49.84 55962.02 88888.00 2021-11-28 16:02:34.408 332 14436.28 49.85 55962.07 88888.00 2021-11-28 16:02:34.908 332 14436.30 49.82 55962.01 88888.00 2021-11-28 16:02:35.408 332 14436.35 49.57 55962.02 88888.00 2021-11-28 16:02:35.908 332 14436.31 49.50 55962.05 88888.00 2021-11-28 16:02:36.408 332 14436.29 49.62 55962.06 88888.00 2021-11-28 16:02:36.908 332 14436.26 49.77 55962.08 88888.00 2021-11-28 16:02:37.408 332 14436.30 49.78 55962.14 88888.00 2021-11-28 16:02:37.908 332 14436.27 49.69 55962.30 88888.00 2021-11-28 16:02:38.408 332 14436.28 49.63 55962.30 88888.00 2021-11-28 16:02:38.908 332 14436.29 49.67 55962.21 88888.00 2021-11-28 16:02:39.408 332 14436.31 49.67 55962.13 88888.00 2021-11-28 16:02:39.908 332 14436.34 49.69 55962.16 88888.00 2021-11-28 16:02:40.408 332 14436.28 49.77 55962.13 88888.00 2021-11-28 16:02:40.908 332 14436.25 49.71 55962.11 88888.00 2021-11-28 16:02:41.408 332 14436.24 49.61 55962.24 88888.00 2021-11-28 16:02:41.908 332 14436.26 49.57 55962.15 88888.00 2021-11-28 16:02:42.408 332 14436.26 49.60 55962.14 88888.00 2021-11-28 16:02:42.908 332 14436.34 49.53 55962.13 88888.00 2021-11-28 16:02:43.408 332 14436.30 49.56 55962.15 88888.00 2021-11-28 16:02:43.908 332 14436.29 49.56 55962.19 88888.00 2021-11-28 16:02:44.408 332 14436.34 49.52 55962.17 88888.00 2021-11-28 16:02:44.908 332 14436.33 49.52 55962.12 88888.00 2021-11-28 16:02:45.408 332 14436.33 49.52 55962.10 88888.00 2021-11-28 16:02:45.908 332 14436.33 49.51 55962.13 88888.00 2021-11-28 16:02:46.408 332 14436.33 49.47 55962.08 88888.00 2021-11-28 16:02:46.908 332 14436.30 49.48 55962.14 88888.00 2021-11-28 16:02:47.408 332 14436.29 49.47 55962.11 88888.00 2021-11-28 16:02:47.908 332 14436.34 49.46 55962.14 88888.00 2021-11-28 16:02:48.408 332 14436.28 49.43 55962.10 88888.00 2021-11-28 16:02:48.908 332 14436.28 49.40 55962.08 88888.00 2021-11-28 16:02:49.408 332 14436.28 49.39 55962.10 88888.00 2021-11-28 16:02:49.908 332 14436.31 49.40 55962.06 88888.00 2021-11-28 16:02:50.408 332 14436.22 49.42 55962.05 88888.00 2021-11-28 16:02:50.908 332 14436.21 49.42 55961.98 88888.00 2021-11-28 16:02:51.408 332 14436.22 49.46 55961.99 88888.00 2021-11-28 16:02:51.908 332 14436.22 49.50 55962.03 88888.00 2021-11-28 16:02:52.408 332 14436.24 49.48 55961.98 88888.00 2021-11-28 16:02:52.908 332 14436.16 49.44 55961.97 88888.00 2021-11-28 16:02:53.408 332 14436.18 49.50 55961.97 88888.00 2021-11-28 16:02:53.908 332 14436.16 49.39 55961.99 88888.00 2021-11-28 16:02:54.408 332 14436.17 49.34 55961.95 88888.00 2021-11-28 16:02:54.908 332 14436.17 49.40 55962.01 88888.00 2021-11-28 16:02:55.408 332 14436.19 49.38 55961.95 88888.00 2021-11-28 16:02:55.909 332 14436.25 49.31 55961.86 88888.00 2021-11-28 16:02:56.409 332 14436.24 49.34 55961.91 88888.00 2021-11-28 16:02:56.909 332 14436.26 49.36 55961.83 88888.00 2021-11-28 16:02:57.409 332 14436.24 49.38 55961.85 88888.00 2021-11-28 16:02:57.909 332 14436.24 49.30 55961.80 88888.00 2021-11-28 16:02:58.409 332 14436.25 49.28 55961.77 88888.00 2021-11-28 16:02:58.909 332 14436.24 49.26 55961.76 88888.00 2021-11-28 16:02:59.409 332 14436.28 49.18 55961.66 88888.00 2021-11-28 16:02:59.909 332 14436.26 49.21 55961.73 88888.00 2021-11-28 16:03:00.409 332 14436.26 49.26 55961.67 88888.00 2021-11-28 16:03:00.909 332 14436.30 49.27 55961.64 88888.00 2021-11-28 16:03:01.409 332 14436.29 49.33 55961.66 88888.00 2021-11-28 16:03:01.909 332 14436.29 49.26 55961.58 88888.00 2021-11-28 16:03:02.409 332 14436.35 49.22 55961.64 88888.00 2021-11-28 16:03:02.909 332 14436.37 49.23 55961.68 88888.00 2021-11-28 16:03:03.909 332 14436.44 49.20 55961.61 88888.00 2021-11-28 16:03:04.409 332 14436.43 49.23 55961.65 88888.00 2021-11-28 16:03:04.909 332 14436.47 49.17 55961.57 88888.00 2021-11-28 16:03:05.409 332 14436.49 49.19 55961.64 88888.00 2021-11-28 16:03:05.909 332 14436.43 49.14 55961.59 88888.00 2021-11-28 16:03:06.409 332 14436.40 49.16 55961.56 88888.00 2021-11-28 16:03:07.409 332 14436.39 49.17 55961.56 88888.00 2021-11-28 16:03:07.909 332 14436.45 49.13 55961.52 88888.00 2021-11-28 16:03:08.409 332 14436.42 49.10 55961.61 88888.00 2021-11-28 16:03:08.909 332 14436.38 49.11 55961.56 88888.00 2021-11-28 16:03:09.409 332 14436.43 49.09 55961.54 88888.00 2021-11-28 16:03:09.909 332 14436.44 49.04 55961.59 88888.00 2021-11-28 16:03:10.409 332 14436.40 49.02 55961.57 88888.00 2021-11-28 16:03:10.909 332 14436.45 49.01 55961.50 88888.00 2021-11-28 16:03:11.409 332 14436.45 48.99 55961.50 88888.00 2021-11-28 16:03:11.909 332 14436.45 49.03 55961.46 88888.00 2021-11-28 16:03:12.409 332 14436.45 48.95 55961.44 88888.00 2021-11-28 16:03:12.909 332 14436.40 48.86 55961.47 88888.00 2021-11-28 16:03:13.409 332 14436.45 48.95 55961.47 88888.00 2021-11-28 16:03:13.909 332 14436.50 48.95 55961.41 88888.00 2021-11-28 16:03:14.409 332 14436.52 48.84 55961.49 88888.00 2021-11-28 16:03:14.909 332 14436.48 48.82 55961.46 88888.00 2021-11-28 16:03:15.409 332 14436.52 48.80 55961.44 88888.00 2021-11-28 16:03:15.909 332 14436.50 48.83 55961.49 88888.00 2021-11-28 16:03:16.409 332 14436.52 48.82 55961.49 88888.00 2021-11-28 16:03:17.409 332 14436.56 48.76 55961.39 88888.00 2021-11-28 16:03:17.909 332 14436.53 48.77 55961.40 88888.00 2021-11-28 16:03:18.409 332 14436.56 48.83 55961.36 88888.00 2021-11-28 16:03:18.909 332 14436.58 48.80 55961.36 88888.00 2021-11-28 16:03:19.409 332 14436.55 48.79 55961.45 88888.00 2021-11-28 16:03:19.909 332 14436.59 48.79 55961.45 88888.00 2021-11-28 16:03:20.409 332 14436.65 48.76 55961.37 88888.00 2021-11-28 16:03:20.909 332 14436.63 48.76 55961.36 88888.00 2021-11-28 16:03:21.409 332 14436.57 48.67 55961.36 88888.00 2021-11-28 16:03:21.909 332 14436.63 48.66 55961.30 88888.00 2021-11-28 16:03:22.409 332 14436.62 48.70 55961.35 88888.00 2021-11-28 16:03:22.909 332 14436.59 48.79 55961.33 88888.00 2021-11-28 16:03:23.409 332 14436.64 48.84 55961.29 88888.00 2021-11-28 16:03:23.909 332 14436.63 48.75 55961.31 88888.00 2021-11-28 16:03:24.409 332 14436.62 48.66 55961.37 88888.00 2021-11-28 16:03:24.909 332 14436.62 48.66 55961.37 88888.00 2021-11-28 16:03:25.409 332 14436.67 48.70 55961.29 88888.00 2021-11-28 16:03:25.909 332 14436.72 48.67 55961.33 88888.00 2021-11-28 16:03:26.409 332 14436.71 48.72 55961.37 88888.00 2021-11-28 16:03:27.409 332 14436.72 48.71 55961.24 88888.00 2021-11-28 16:03:27.909 332 14436.72 48.70 55961.33 88888.00 2021-11-28 16:03:28.409 332 14436.71 48.75 55961.33 88888.00 2021-11-28 16:03:28.909 332 14436.70 48.78 55961.27 88888.00 2021-11-28 16:03:29.409 332 14436.77 48.67 55961.27 88888.00 2021-11-28 16:03:29.909 332 14436.77 48.63 55961.41 88888.00 2021-11-28 16:03:30.409 332 14436.76 48.58 55961.46 88888.00 2021-11-28 16:03:30.909 332 14436.81 48.67 55961.30 88888.00 2021-11-28 16:03:31.409 332 14436.83 48.63 55961.36 88888.00 2021-11-28 16:03:31.909 332 14436.82 48.58 55961.51 88888.00 2021-11-28 16:03:32.409 332 14436.82 48.57 55961.47 88888.00 2021-11-28 16:03:32.909 332 14436.87 48.54 55961.37 88888.00 2021-11-28 16:03:33.409 332 14436.87 48.58 55961.42 88888.00 2021-11-28 16:03:33.909 332 14436.84 48.59 55961.45 88888.00 2021-11-28 16:03:34.409 332 14436.84 48.58 55961.38 88888.00 2021-11-28 16:03:34.909 332 14436.87 48.54 55961.32 88888.00 2021-11-28 16:03:35.409 332 14436.86 48.52 55961.41 88888.00 2021-11-28 16:03:35.909 332 14436.82 48.57 55961.48 88888.00 2021-11-28 16:03:36.409 332 14436.82 48.54 55961.48 88888.00 2021-11-28 16:03:37.409 332 14436.89 48.52 55961.59 88888.00 2021-11-28 16:03:37.909 332 14436.87 48.55 55961.63 88888.00 2021-11-28 16:03:38.409 332 14436.95 48.53 55961.52 88888.00 2021-11-28 16:03:38.909 332 14436.96 48.58 55961.55 88888.00 2021-11-28 16:03:39.409 332 14436.94 48.62 55961.65 88888.00 2021-11-28 16:03:39.909 332 14436.98 48.53 55961.63 88888.00 2021-11-28 16:03:40.409 332 14437.02 48.49 55961.56 88888.00 2021-11-28 16:03:40.909 332 14437.01 48.50 55961.67 88888.00 2021-11-28 16:03:41.409 332 14436.99 48.49 55961.71 88888.00 2021-11-28 16:03:41.909 332 14436.99 48.55 55961.60 88888.00 2021-11-28 16:03:42.410 332 14436.96 48.63 55961.66 88888.00 2021-11-28 16:03:42.910 332 14436.91 48.57 55961.74 88888.00 2021-11-28 16:03:43.410 332 14436.83 48.52 55961.75 88888.00 2021-11-28 16:03:43.910 332 14436.84 48.49 55961.71 88888.00 2021-11-28 16:03:44.410 332 14436.82 48.51 55961.74 88888.00 2021-11-28 16:03:44.910 332 14436.79 48.51 55961.76 88888.00 2021-11-28 16:03:45.410 332 14436.86 48.55 55961.75 88888.00 2021-11-28 16:03:45.910 332 14436.85 48.63 55961.84 88888.00 2021-11-28 16:03:46.410 332 14436.83 48.67 55961.88 88888.00 2021-11-28 16:03:47.410 332 14436.86 48.68 55961.84 88888.00 2021-11-28 16:03:47.910 332 14436.82 48.67 55961.89 88888.00 2021-11-28 16:03:48.410 332 14436.84 48.67 55961.84 88888.00 2021-11-28 16:03:48.910 332 14436.83 48.78 55961.87 88888.00 2021-11-28 16:03:49.410 332 14436.82 48.79 55961.97 88888.00 2021-11-28 16:03:49.910 332 14436.82 48.80 55961.94 88888.00 2021-11-28 16:03:50.410 332 14436.85 48.82 55961.96 88888.00 2021-11-28 16:03:50.910 332 14436.83 48.79 55962.04 88888.00 2021-11-28 16:03:51.410 332 14436.85 48.84 55961.97 88888.00 2021-11-28 16:03:51.910 332 14436.86 48.89 55962.04 88888.00 2021-11-28 16:03:52.410 332 14436.83 48.91 55962.03 88888.00 2021-11-28 16:03:52.910 332 14436.83 48.94 55961.95 88888.00 2021-11-28 16:03:53.410 332 14436.82 48.95 55962.04 88888.00 2021-11-28 16:03:53.910 332 14436.83 49.02 55962.04 88888.00 2021-11-28 16:03:54.410 332 14436.89 49.03 55962.05 88888.00 2021-11-28 16:03:54.910 332 14436.86 49.04 55962.08 88888.00 2021-11-28 16:03:55.410 332 14436.84 49.03 55962.11 88888.00 2021-11-28 16:03:55.910 332 14436.96 49.08 55962.10 88888.00 2021-11-28 16:03:56.410 332 14436.95 49.14 55962.21 88888.00 2021-11-28 16:03:56.910 332 14436.95 49.13 55962.19 88888.00 2021-11-28 16:03:57.410 332 14436.94 49.11 55962.19 88888.00 2021-11-28 16:03:57.910 332 14436.94 49.12 55962.22 88888.00 2021-11-28 16:03:58.410 332 14437.00 49.09 55962.17 88888.00 2021-11-28 16:03:58.910 332 14437.03 49.13 55962.20 88888.00 2021-11-28 16:03:59.410 332 14437.05 49.19 55962.31 88888.00 2021-11-28 16:03:59.910 332 14437.04 49.18 55962.24 88888.00 2021-11-28 16:04:00.410 332 14437.05 49.17 55962.27 88888.00 2021-11-28 16:04:00.910 332 14437.07 49.21 55962.31 88888.00 2021-11-28 16:04:01.410 332 14437.10 49.21 55962.31 88888.00 2021-11-28 16:04:01.910 332 14437.10 49.25 55962.35 88888.00 2021-11-28 16:04:02.410 332 14437.05 49.33 55962.35 88888.00 2021-11-28 16:04:02.910 332 14437.03 49.40 55962.33 88888.00 2021-11-28 16:04:03.410 332 14437.01 49.39 55962.38 88888.00 2021-11-28 16:04:03.910 332 14436.99 49.38 55962.36 88888.00 2021-11-28 16:04:04.410 332 14436.94 49.37 55962.39 88888.00 2021-11-28 16:04:04.910 332 14436.92 49.33 55962.43 88888.00 2021-11-28 16:04:05.410 332 14436.94 49.33 55962.35 88888.00 2021-11-28 16:04:05.910 332 14436.87 49.31 55962.40 88888.00 2021-11-28 16:04:06.410 332 14436.83 49.22 55962.39 88888.00 2021-11-28 16:04:06.910 332 14436.83 49.22 55962.38 88888.00 2021-11-28 16:04:07.410 332 14436.74 49.31 55962.38 88888.00 2021-11-28 16:04:07.910 332 14436.74 49.37 55962.32 88888.00 2021-11-28 16:04:08.410 332 14436.71 49.43 55962.38 88888.00 2021-11-28 16:04:08.910 332 14436.67 49.39 55962.34 88888.00 2021-11-28 16:04:09.410 332 14436.63 49.37 55962.36 88888.00 2021-11-28 16:04:09.910 332 14436.58 49.42 55962.42 88888.00 2021-11-28 16:04:10.410 332 14436.57 49.45 55962.44 88888.00 2021-11-28 16:04:10.910 332 14436.58 49.38 55962.44 88888.00 2021-11-28 16:04:11.410 332 14436.62 49.34 55962.42 88888.00 2021-11-28 16:04:11.910 332 14436.62 49.38 55962.45 88888.00 2021-11-28 16:04:12.410 332 14436.63 49.39 55962.38 88888.00 2021-11-28 16:04:12.910 332 14436.61 49.30 55962.38 88888.00 2021-11-28 16:04:13.410 332 14436.61 49.28 55962.34 88888.00 2021-11-28 16:04:13.910 332 14436.62 49.20 55962.35 88888.00 2021-11-28 16:04:14.410 332 14436.57 49.20 55962.38 88888.00 2021-11-28 16:04:14.910 332 14436.56 49.25 55962.30 88888.00 2021-11-28 16:04:15.410 332 14436.56 49.18 55962.33 88888.00 2021-11-28 16:04:15.910 332 14436.55 49.12 55962.32 88888.00 2021-11-28 16:04:16.410 332 14436.52 49.12 55962.36 88888.00 2021-11-28 16:04:16.910 332 14436.52 49.17 55962.36 88888.00 2021-11-28 16:04:17.410 332 14436.58 49.12 55962.29 88888.00 2021-11-28 16:04:17.910 332 14436.56 49.17 55962.33 88888.00 2021-11-28 16:04:18.410 332 14436.58 49.12 55962.33 88888.00 2021-11-28 16:04:18.910 332 14436.58 49.04 55962.38 88888.00 2021-11-28 16:04:19.410 332 14436.62 49.08 55962.27 88888.00 2021-11-28 16:04:19.910 332 14436.65 49.06 55962.30 88888.00 2021-11-28 16:04:20.410 332 14436.66 49.12 55962.31 88888.00 2021-11-28 16:04:20.910 332 14436.66 49.14 55962.26 88888.00 2021-11-28 16:04:21.410 332 14436.70 49.14 55962.27 88888.00 2021-11-28 16:04:21.910 332 14436.74 49.09 55962.15 88888.00 2021-11-28 16:04:22.410 332 14436.76 49.13 55962.22 88888.00 2021-11-28 16:04:22.910 332 14436.77 49.16 55962.27 88888.00 2021-11-28 16:04:23.410 332 14436.82 49.20 55962.19 88888.00 2021-11-28 16:04:23.910 332 14436.80 49.20 55962.23 88888.00 2021-11-28 16:04:24.410 332 14436.85 49.18 55962.20 88888.00 2021-11-28 16:04:24.910 332 14436.93 49.04 55962.22 88888.00 2021-11-28 16:04:25.410 332 14436.93 48.94 55962.31 88888.00 2021-11-28 16:04:25.910 332 14436.96 48.97 55962.23 88888.00 2021-11-28 16:04:26.410 332 14436.99 49.02 55962.25 88888.00 2021-11-28 16:04:26.910 332 14436.99 49.11 55962.25 88888.00 2021-11-28 16:04:27.411 332 14437.05 49.05 55962.16 88888.00 2021-11-28 16:04:27.911 332 14437.05 49.02 55962.19 88888.00 2021-11-28 16:04:28.411 332 14437.04 48.87 55962.20 88888.00 2021-11-28 16:04:28.911 332 14437.11 48.76 55962.16 88888.00 2021-11-28 16:04:29.411 332 14437.11 48.78 55962.23 88888.00 2021-11-28 16:04:29.911 332 14437.13 48.85 55962.29 88888.00 2021-11-28 16:04:30.411 332 14437.22 48.82 55962.21 88888.00 2021-11-28 16:04:30.911 332 14437.22 48.68 55962.24 88888.00 2021-11-28 16:04:31.411 332 14437.19 48.71 55962.26 88888.00 2021-11-28 16:04:31.911 332 14437.23 48.64 55962.22 88888.00 2021-11-28 16:04:32.411 332 14437.24 48.67 55962.29 88888.00 2021-11-28 16:04:32.911 332 14437.21 48.68 55962.31 88888.00 2021-11-28 16:04:33.411 332 14437.29 48.71 55962.20 88888.00 2021-11-28 16:04:33.911 332 14437.36 48.66 55962.20 88888.00 2021-11-28 16:04:34.411 332 14437.38 48.58 55962.20 88888.00 2021-11-28 16:04:34.911 332 14437.41 48.55 55962.14 88888.00 2021-11-28 16:04:35.411 332 14437.46 48.50 55962.13 88888.00 2021-11-28 16:04:35.911 332 14437.44 48.49 55962.20 88888.00 2021-11-28 16:04:36.411 332 14437.46 48.45 55962.21 88888.00 2021-11-28 16:04:36.911 332 14437.51 48.36 55962.10 88888.00 2021-11-28 16:04:37.411 332 14437.54 48.28 55962.05 88888.00 2021-11-28 16:04:37.911 332 14437.51 48.24 55962.04 88888.00 2021-11-28 16:04:38.411 332 14437.52 48.20 55962.03 88888.00 2021-11-28 16:04:38.911 332 14437.58 48.10 55962.03 88888.00 2021-11-28 16:04:39.411 332 14437.57 48.06 55962.01 88888.00 2021-11-28 16:04:39.911 332 14437.54 48.07 55962.03 88888.00 2021-11-28 16:04:40.411 332 14437.52 48.08 55961.99 88888.00 2021-11-28 16:04:40.911 332 14437.56 48.00 55961.99 88888.00 2021-11-28 16:04:41.411 332 14437.60 47.98 55962.01 88888.00 2021-11-28 16:04:41.911 332 14437.57 47.96 55962.02 88888.00 2021-11-28 16:04:42.411 332 14437.57 48.09 55961.93 88888.00 2021-11-28 16:04:42.911 332 14437.60 48.09 55961.88 88888.00 2021-11-28 16:04:43.411 332 14437.64 48.06 55961.91 88888.00 2021-11-28 16:04:43.911 332 14437.64 48.02 55961.97 88888.00 2021-11-28 16:04:44.411 332 14437.68 47.89 55961.96 88888.00 2021-11-28 16:04:44.911 332 14437.73 47.85 55961.87 88888.00 2021-11-28 16:04:45.411 332 14437.76 47.86 55961.77 88888.00 2021-11-28 16:04:45.911 332 14437.76 47.90 55961.87 88888.00 2021-11-28 16:04:46.411 332 14437.77 47.94 55961.97 88888.00 2021-11-28 16:04:46.911 332 14437.84 47.92 55961.95 88888.00 2021-11-28 16:04:47.411 332 14437.92 47.96 55961.87 88888.00 2021-11-28 16:04:47.911 332 14437.96 47.86 55961.83 88888.00 2021-11-28 16:04:48.411 332 14438.01 47.82 55961.87 88888.00 2021-11-28 16:04:48.911 332 14438.01 47.81 55961.93 88888.00 2021-11-28 16:04:49.411 332 14438.01 47.76 55961.93 88888.00 2021-11-28 16:04:49.911 332 14438.04 47.74 55961.87 88888.00 2021-11-28 16:04:50.411 332 14438.12 47.76 55961.77 88888.00 2021-11-28 16:04:50.911 332 14438.16 47.69 55961.74 88888.00 2021-11-28 16:04:51.411 332 14438.19 47.64 55961.78 88888.00 2021-11-28 16:04:51.911 332 14438.19 47.64 55961.87 88888.00 2021-11-28 16:04:52.411 332 14438.19 47.68 55961.91 88888.00 2021-11-28 16:04:52.911 332 14438.20 47.75 55961.87 88888.00 2021-11-28 16:04:53.411 332 14438.24 47.64 55961.86 88888.00 2021-11-28 16:04:53.911 332 14438.28 47.50 55961.79 88888.00 2021-11-28 16:04:54.411 332 14438.30 47.52 55961.73 88888.00 2021-11-28 16:04:54.911 332 14438.34 47.52 55961.80 88888.00 2021-11-28 16:04:55.411 332 14438.32 47.52 55961.87 88888.00 2021-11-28 16:04:55.911 332 14438.30 47.56 55961.91 88888.00 2021-11-28 16:04:56.911 332 14438.30 47.47 55961.94 88888.00 2021-11-28 16:04:57.411 332 14438.33 47.40 55961.85 88888.00 2021-11-28 16:04:57.911 332 14438.37 47.31 55961.83 88888.00 2021-11-28 16:04:58.411 332 14438.41 47.31 55961.83 88888.00 2021-11-28 16:04:58.911 332 14438.38 47.27 55961.84 88888.00 2021-11-28 16:04:59.411 332 14438.35 47.27 55961.91 88888.00 2021-11-28 16:04:59.911 332 14438.31 47.27 55961.97 88888.00 2021-11-28 16:05:00.411 332 14438.28 47.22 55961.96 88888.00 2021-11-28 16:05:00.911 332 14438.26 47.17 55961.91 88888.00 2021-11-28 16:05:01.411 332 14438.23 47.25 55961.88 88888.00 2021-11-28 16:05:01.911 332 14438.26 47.22 55961.86 88888.00 2021-11-28 16:05:02.411 332 14438.29 47.16 55961.86 88888.00 2021-11-28 16:05:02.911 332 14438.26 47.15 55961.87 88888.00 2021-11-28 16:05:03.411 332 14438.23 47.16 55961.88 88888.00 2021-11-28 16:05:03.911 332 14438.16 47.09 55961.91 88888.00 2021-11-28 16:05:04.411 332 14438.14 47.02 55961.92 88888.00 2021-11-28 16:05:04.911 332 14438.13 47.02 55961.88 88888.00 2021-11-28 16:05:05.411 332 14438.19 47.10 55961.83 88888.00 2021-11-28 16:05:05.911 332 14438.23 47.07 55961.82 88888.00 2021-11-28 16:05:06.411 332 14438.22 47.01 55961.79 88888.00 2021-11-28 16:05:06.911 332 14438.21 47.03 55961.84 88888.00 2021-11-28 16:05:07.411 332 14438.20 47.09 55961.92 88888.00 2021-11-28 16:05:07.911 332 14438.15 47.10 55961.93 88888.00 2021-11-28 16:05:08.411 332 14438.14 47.05 55961.93 88888.00 2021-11-28 16:05:08.911 332 14438.14 47.10 55961.88 88888.00 2021-11-28 16:05:09.411 332 14438.15 47.16 55961.84 88888.00 2021-11-28 16:05:09.911 332 14438.15 47.17 55961.88 88888.00 2021-11-28 16:05:10.411 332 14438.13 47.13 55961.94 88888.00 2021-11-28 16:05:10.911 332 14438.10 47.05 55961.98 88888.00 2021-11-28 16:05:11.411 332 14438.13 47.03 55961.99 88888.00 2021-11-28 16:05:11.912 332 14438.21 47.01 55961.94 88888.00 2021-11-28 16:05:12.412 332 14438.23 46.98 55961.94 88888.00 2021-11-28 16:05:12.912 332 14438.23 47.01 55961.97 88888.00 2021-11-28 16:05:13.412 332 14438.21 47.08 55961.96 88888.00 2021-11-28 16:05:13.912 332 14438.16 47.11 55961.99 88888.00 2021-11-28 16:05:14.412 332 14438.14 47.08 55962.02 88888.00 2021-11-28 16:05:14.912 332 14438.19 47.11 55961.96 88888.00 2021-11-28 16:05:15.412 332 14438.22 47.15 55961.93 88888.00 2021-11-28 16:05:15.912 332 14438.21 47.13 55961.99 88888.00 2021-11-28 16:05:16.412 332 14438.19 47.09 55962.17 88888.00 2021-11-28 16:05:16.912 332 14438.14 47.11 55962.22 88888.00 2021-11-28 16:05:17.412 332 14438.11 47.18 55962.19 88888.00 2021-11-28 16:05:17.912 332 14438.13 47.17 55962.19 88888.00 2021-11-28 16:05:18.412 332 14438.12 47.14 55962.27 88888.00 2021-11-28 16:05:18.912 332 14438.09 47.13 55962.35 88888.00 2021-11-28 16:05:19.412 332 14438.06 47.15 55962.35 88888.00 2021-11-28 16:05:19.912 332 14438.05 47.22 55962.32 88888.00 2021-11-28 16:05:20.412 332 14438.10 47.13 55962.29 88888.00 2021-11-28 16:05:20.912 332 14438.13 47.22 55962.31 88888.00 2021-11-28 16:05:21.412 332 14438.07 47.27 55962.42 88888.00 2021-11-28 16:05:21.912 332 14438.05 47.25 55962.51 88888.00 2021-11-28 16:05:22.412 332 14438.05 47.26 55962.42 88888.00 2021-11-28 16:05:22.912 332 14438.00 47.19 55962.42 88888.00 2021-11-28 16:05:23.412 332 14437.95 47.27 55962.55 88888.00 2021-11-28 16:05:23.912 332 14437.95 47.32 55962.57 88888.00 2021-11-28 16:05:24.412 332 14437.98 47.31 55962.50 88888.00 2021-11-28 16:05:24.912 332 14438.03 47.31 55962.54 88888.00 2021-11-28 16:05:25.412 332 14438.03 47.31 55962.63 88888.00 2021-11-28 16:05:25.912 332 14437.98 47.31 55962.64 88888.00 2021-11-28 16:05:26.912 332 14437.96 47.41 55962.77 88888.00 2021-11-28 16:05:27.412 332 14437.93 47.40 55962.77 88888.00 2021-11-28 16:05:27.912 332 14437.96 47.43 55962.72 88888.00 2021-11-28 16:05:28.412 332 14437.98 47.52 55962.78 88888.00 2021-11-28 16:05:28.912 332 14437.87 47.53 55962.87 88888.00 2021-11-28 16:05:29.412 332 14437.85 47.49 55962.81 88888.00 2021-11-28 16:05:29.912 332 14437.83 47.51 55962.79 88888.00 2021-11-28 16:05:30.412 332 14437.79 47.55 55962.82 88888.00 2021-11-28 16:05:30.912 332 14437.77 47.52 55962.79 88888.00 2021-11-28 16:05:31.412 332 14437.81 47.52 55962.77 88888.00 2021-11-28 16:05:31.912 332 14437.76 47.53 55962.81 88888.00 2021-11-28 16:05:32.412 332 14437.75 47.66 55962.78 88888.00 2021-11-28 16:05:32.912 332 14437.77 47.60 55962.82 88888.00 2021-11-28 16:05:33.412 332 14437.73 47.53 55962.89 88888.00 2021-11-28 16:05:33.912 332 14437.73 47.56 55962.83 88888.00 2021-11-28 16:05:34.412 332 14437.81 47.51 55962.80 88888.00 2021-11-28 16:05:34.912 332 14437.76 47.59 55962.88 88888.00 2021-11-28 16:05:35.412 332 14437.77 47.44 55962.89 88888.00 2021-11-28 16:05:35.912 332 14437.79 47.30 55962.87 88888.00 2021-11-28 16:05:36.412 332 14437.75 47.35 55962.94 88888.00 2021-11-28 16:05:36.912 332 14437.75 47.45 55962.90 88888.00 2021-11-28 16:05:37.412 332 14437.78 47.42 55962.90 88888.00 2021-11-28 16:05:37.912 332 14437.79 47.28 55962.94 88888.00 2021-11-28 16:05:38.412 332 14437.79 47.23 55962.83 88888.00 2021-11-28 16:05:38.912 332 14437.83 47.14 55962.81 88888.00 2021-11-28 16:05:39.412 332 14437.79 47.11 55962.80 88888.00 2021-11-28 16:05:40.412 332 14437.81 47.13 55962.74 88888.00 2021-11-28 16:05:40.912 332 14437.82 47.10 55962.77 88888.00 2021-11-28 16:05:41.412 332 14437.83 47.02 55962.68 88888.00 2021-11-28 16:05:41.912 332 14437.85 46.98 55962.67 88888.00 2021-11-28 16:05:42.412 332 14437.84 46.93 55962.70 88888.00 2021-11-28 16:05:42.912 332 14437.85 46.98 55962.67 88888.00 2021-11-28 16:05:43.412 332 14437.91 46.92 55962.55 88888.00 2021-11-28 16:05:43.912 332 14437.92 46.82 55962.59 88888.00 2021-11-28 16:05:44.412 332 14437.85 46.82 55962.55 88888.00 2021-11-28 16:05:44.912 332 14437.87 46.67 55962.40 88888.00 2021-11-28 16:05:45.412 332 14437.89 46.62 55962.31 88888.00 2021-11-28 16:05:45.912 332 14437.93 46.60 55962.34 88888.00 2021-11-28 16:05:46.412 332 14437.88 46.65 55962.34 88888.00 2021-11-28 16:05:46.912 332 14437.94 46.58 55962.29 88888.00 2021-11-28 16:05:47.412 332 14437.98 46.50 55962.19 88888.00 2021-11-28 16:05:47.912 332 14438.01 46.42 55962.12 88888.00 2021-11-28 16:05:48.412 332 14438.01 46.29 55962.14 88888.00 2021-11-28 16:05:48.912 332 14438.02 46.22 55962.10 88888.00 2021-11-28 16:05:49.412 332 14438.06 46.12 55962.05 88888.00 2021-11-28 16:05:50.412 332 14438.13 46.06 55962.01 88888.00 2021-11-28 16:05:50.912 332 14438.16 45.98 55961.94 88888.00 2021-11-28 16:05:51.412 332 14438.18 45.93 55961.92 88888.00 2021-11-28 16:05:51.912 332 14438.18 45.83 55961.91 88888.00 2021-11-28 16:05:52.412 332 14438.16 45.71 55961.84 88888.00 2021-11-28 16:05:52.912 332 14438.24 45.63 55961.70 88888.00 2021-11-28 16:05:53.412 332 14438.30 45.55 55961.64 88888.00 2021-11-28 16:05:53.912 332 14438.34 45.49 55961.57 88888.00 2021-11-28 16:05:54.412 332 14438.39 45.49 55961.57 88888.00 2021-11-28 16:05:54.912 332 14438.47 45.46 55961.56 88888.00 2021-11-28 16:05:55.412 332 14438.56 45.44 55961.51 88888.00 2021-11-28 16:05:55.912 332 14438.59 45.36 55961.50 88888.00 2021-11-28 16:05:56.412 332 14438.61 45.32 55961.52 88888.00 2021-11-28 16:05:56.912 332 14438.66 45.21 55961.50 88888.00 2021-11-28 16:05:57.412 332 14438.66 45.18 55961.49 88888.00 2021-11-28 16:05:57.912 332 14438.71 45.21 55961.45 88888.00 2021-11-28 16:05:58.412 332 14438.76 45.19 55961.40 88888.00 2021-11-28 16:05:58.912 332 14438.78 45.07 55961.40 88888.00 2021-11-28 16:05:59.412 332 14438.84 45.03 55961.42 88888.00 2021-11-28 16:06:00.413 332 14438.85 44.98 55961.19 88888.00 2021-11-28 16:06:00.913 332 14438.89 44.90 55961.16 88888.00 2021-11-28 16:06:01.413 332 14438.96 44.89 55961.11 88888.00 2021-11-28 16:06:01.913 332 14439.03 44.86 55961.09 88888.00 2021-11-28 16:06:02.413 332 14439.05 44.86 55961.12 88888.00 2021-11-28 16:06:02.913 332 14439.04 44.90 55961.03 88888.00 2021-11-28 16:06:03.413 332 14439.05 44.76 55960.99 88888.00 2021-11-28 16:06:03.913 332 14439.06 44.68 55960.94 88888.00 2021-11-28 16:06:04.413 332 14439.05 44.72 55960.99 88888.00 2021-11-28 16:06:04.913 332 14439.05 44.78 55961.03 88888.00 2021-11-28 16:06:05.413 332 14439.06 44.73 55961.01 88888.00 2021-11-28 16:06:05.913 332 14439.13 44.77 55961.03 88888.00 2021-11-28 16:06:06.413 332 14439.14 44.73 55961.03 88888.00 2021-11-28 16:06:06.913 332 14439.14 44.74 55961.13 88888.00 2021-11-28 16:06:07.413 332 14439.22 44.71 55961.16 88888.00 2021-11-28 16:06:07.913 332 14439.26 44.74 55961.04 88888.00 2021-11-28 16:06:08.413 332 14439.27 44.82 55961.02 88888.00 2021-11-28 16:06:08.913 332 14439.30 44.87 55961.08 88888.00 2021-11-28 16:06:09.413 332 14439.33 44.86 55961.16 88888.00 2021-11-28 16:06:09.913 332 14439.39 44.88 55961.18 88888.00 2021-11-28 16:06:10.413 332 14439.37 44.88 55961.20 88888.00 2021-11-28 16:06:10.913 332 14439.41 44.85 55961.18 88888.00 2021-11-28 16:06:11.413 332 14439.51 44.77 55961.16 88888.00 2021-11-28 16:06:11.913 332 14439.55 44.82 55961.11 88888.00 2021-11-28 16:06:12.413 332 14439.56 44.86 55961.17 88888.00 2021-11-28 16:06:12.913 332 14439.52 44.88 55961.20 88888.00 2021-11-28 16:06:13.413 332 14439.51 44.87 55961.23 88888.00 2021-11-28 16:06:13.913 332 14439.52 44.85 55961.23 88888.00 2021-11-28 16:06:14.413 332 14439.58 44.86 55961.30 88888.00 2021-11-28 16:06:14.913 332 14439.59 44.93 55961.37 88888.00 2021-11-28 16:06:15.413 332 14439.62 44.94 55961.39 88888.00 2021-11-28 16:06:15.913 332 14439.65 45.02 55961.36 88888.00 2021-11-28 16:06:16.413 332 14439.67 44.95 55961.35 88888.00 2021-11-28 16:06:16.913 332 14439.62 44.84 55961.36 88888.00 2021-11-28 16:06:17.413 332 14439.63 44.81 55961.39 88888.00 2021-11-28 16:06:17.913 332 14439.61 44.85 55961.44 88888.00 2021-11-28 16:06:18.413 332 14439.63 44.94 55961.49 88888.00 2021-11-28 16:06:18.913 332 14439.64 44.95 55961.52 88888.00 2021-11-28 16:06:19.413 332 14439.65 44.99 55961.56 88888.00 2021-11-28 16:06:19.913 332 14439.64 45.05 55961.57 88888.00 2021-11-28 16:06:20.413 332 14439.64 44.96 55961.58 88888.00 2021-11-28 16:06:20.913 332 14439.65 44.89 55961.61 88888.00 2021-11-28 16:06:21.413 332 14439.67 44.87 55961.61 88888.00 2021-11-28 16:06:21.913 332 14439.67 44.86 55961.61 88888.00 2021-11-28 16:06:22.413 332 14439.63 44.86 55961.68 88888.00 2021-11-28 16:06:22.913 332 14439.60 44.86 55961.73 88888.00 2021-11-28 16:06:23.413 332 14439.50 44.88 55961.77 88888.00 2021-11-28 16:06:23.913 332 14439.51 44.90 55961.78 88888.00 2021-11-28 16:06:24.413 332 14439.54 44.94 55961.79 88888.00 2021-11-28 16:06:24.913 332 14439.50 44.95 55961.89 88888.00 2021-11-28 16:06:25.413 332 14439.50 44.98 55961.93 88888.00 2021-11-28 16:06:25.913 332 14439.51 45.03 55961.94 88888.00 2021-11-28 16:06:26.413 332 14439.49 45.03 55961.93 88888.00 2021-11-28 16:06:26.913 332 14439.46 45.03 55961.89 88888.00 2021-11-28 16:06:27.413 332 14439.45 45.10 55961.91 88888.00 2021-11-28 16:06:27.913 332 14439.49 45.15 55961.88 88888.00 2021-11-28 16:06:28.413 332 14439.51 45.16 55961.91 88888.00 2021-11-28 16:06:28.913 332 14439.50 45.24 55961.95 88888.00 2021-11-28 16:06:29.413 332 14439.46 45.20 55961.93 88888.00 2021-11-28 16:06:29.913 332 14439.43 45.20 55961.95 88888.00 2021-11-28 16:06:30.413 332 14439.40 45.23 55961.97 88888.00 2021-11-28 16:06:30.913 332 14439.42 45.25 55962.03 88888.00 2021-11-28 16:06:31.413 332 14439.44 45.24 55962.07 88888.00 2021-11-28 16:06:31.913 332 14439.42 45.23 55962.10 88888.00 2021-11-28 16:06:32.413 332 14439.44 45.25 55962.08 88888.00 2021-11-28 16:06:32.913 332 14439.45 45.30 55962.12 88888.00 2021-11-28 16:06:33.413 332 14439.46 45.30 55962.12 88888.00 2021-11-28 16:06:33.913 332 14439.46 45.36 55962.14 88888.00 2021-11-28 16:06:34.413 332 14439.42 45.29 55962.16 88888.00 2021-11-28 16:06:34.913 332 14439.42 45.25 55962.15 88888.00 2021-11-28 16:06:35.413 332 14439.41 45.23 55962.21 88888.00 2021-11-28 16:06:35.913 332 14439.40 45.21 55962.21 88888.00 2021-11-28 16:06:36.413 332 14439.40 45.11 55962.22 88888.00 2021-11-28 16:06:36.913 332 14439.39 45.15 55962.25 88888.00 2021-11-28 16:06:37.413 332 14439.36 45.15 55962.27 88888.00 2021-11-28 16:06:37.913 332 14439.36 45.15 55962.32 88888.00 2021-11-28 16:06:38.413 332 14439.32 45.18 55962.36 88888.00 2021-11-28 16:06:38.913 332 14439.32 45.22 55962.35 88888.00 2021-11-28 16:06:39.413 332 14439.31 45.23 55962.32 88888.00 2021-11-28 16:06:39.913 332 14439.31 45.20 55962.35 88888.00 2021-11-28 16:06:40.413 332 14439.30 45.23 55962.38 88888.00 2021-11-28 16:06:40.913 332 14439.32 45.33 55962.34 88888.00 2021-11-28 16:06:41.913 332 14439.32 45.28 55962.40 88888.00 2021-11-28 16:06:42.413 332 14439.31 45.27 55962.40 88888.00 2021-11-28 16:06:42.913 332 14439.26 45.28 55962.45 88888.00 2021-11-28 16:06:43.413 332 14439.23 45.35 55962.60 88888.00 2021-11-28 16:06:43.913 332 14439.22 45.32 55962.61 88888.00 2021-11-28 16:06:44.413 332 14439.15 45.36 55962.60 88888.00 2021-11-28 16:06:44.913 332 14439.13 45.44 55962.61 88888.00 2021-11-28 16:06:45.404 332 14439.12 45.52 55962.55 88888.00 2021-11-28 16:06:45.904 332 14439.14 45.48 55962.58 88888.00 2021-11-28 16:06:46.404 332 14439.18 45.48 55962.50 88888.00 2021-11-28 16:06:46.904 332 14439.18 45.46 55962.46 88888.00 2021-11-28 16:06:47.404 332 14439.17 45.42 55962.49 88888.00 2021-11-28 16:06:47.904 332 14439.16 45.35 55962.55 88888.00 2021-11-28 16:06:48.404 332 14439.09 45.35 55962.64 88888.00 2021-11-28 16:06:48.904 332 14439.04 45.37 55962.74 88888.00 2021-11-28 16:06:49.404 332 14439.03 45.45 55962.76 88888.00 2021-11-28 16:06:49.904 332 14439.04 45.39 55962.70 88888.00 2021-11-28 16:06:50.404 332 14439.04 45.40 55962.61 88888.00 2021-11-28 16:06:50.904 332 14439.05 45.42 55962.55 88888.00 2021-11-28 16:06:51.404 332 14439.11 45.41 55962.59 88888.00 2021-11-28 16:06:51.904 332 14439.08 45.36 55962.70 88888.00 2021-11-28 16:06:52.404 332 14439.00 45.42 55962.74 88888.00 2021-11-28 16:06:52.904 332 14438.95 45.53 55962.74 88888.00 2021-11-28 16:06:53.404 332 14438.96 45.55 55962.78 88888.00 2021-11-28 16:06:53.904 332 14438.99 45.53 55962.78 88888.00 2021-11-28 16:06:54.404 332 14438.99 45.61 55962.78 88888.00 2021-11-28 16:06:54.904 332 14438.96 45.66 55962.82 88888.00 2021-11-28 16:06:55.404 332 14438.95 45.67 55962.89 88888.00 2021-11-28 16:06:55.904 332 14438.95 45.61 55962.90 88888.00 2021-11-28 16:06:56.404 332 14438.95 45.58 55962.86 88888.00 2021-11-28 16:06:56.904 332 14438.95 45.62 55962.81 88888.00 2021-11-28 16:06:57.404 332 14439.00 45.66 55962.83 88888.00 2021-11-28 16:06:57.904 332 14439.02 45.72 55962.91 88888.00 2021-11-28 16:06:58.404 332 14438.95 45.82 55963.00 88888.00 2021-11-28 16:06:58.904 332 14438.91 45.86 55962.98 88888.00 2021-11-28 16:06:59.404 332 14438.96 45.82 55963.00 88888.00 2021-11-28 16:06:59.904 332 14439.06 45.81 55963.00 88888.00 2021-11-28 16:07:00.404 332 14439.04 45.81 55963.04 88888.00 2021-11-28 16:07:00.904 332 14439.04 45.90 55963.06 88888.00 2021-11-28 16:07:01.904 332 14439.02 46.01 55963.00 88888.00 2021-11-28 16:07:02.404 332 14439.08 45.95 55963.06 88888.00 2021-11-28 16:07:02.904 332 14439.06 45.92 55963.09 88888.00 2021-11-28 16:07:03.404 332 14439.04 46.03 55963.18 88888.00 2021-11-28 16:07:03.904 332 14439.02 46.04 55963.18 88888.00 2021-11-28 16:07:04.404 332 14439.03 46.04 55963.16 88888.00 2021-11-28 16:07:04.904 332 14439.00 46.05 55963.16 88888.00 2021-11-28 16:07:05.404 332 14439.04 46.18 55963.18 88888.00 2021-11-28 16:07:05.904 332 14439.00 46.21 55963.20 88888.00 2021-11-28 16:07:06.404 332 14438.89 46.18 55963.29 88888.00 2021-11-28 16:07:06.904 332 14438.90 46.18 55963.33 88888.00 2021-11-28 16:07:07.404 332 14438.93 46.18 55963.32 88888.00 2021-11-28 16:07:07.904 332 14438.87 46.29 55963.33 88888.00 2021-11-28 16:07:08.404 332 14438.84 46.37 55963.33 88888.00 2021-11-28 16:07:08.904 332 14438.88 46.41 55963.24 88888.00 2021-11-28 16:07:09.404 332 14438.89 46.40 55963.27 88888.00 2021-11-28 16:07:09.904 332 14438.85 46.45 55963.35 88888.00 2021-11-28 16:07:10.404 332 14438.86 46.56 55963.39 88888.00 2021-11-28 16:07:10.904 332 14438.94 46.60 55963.35 88888.00 2021-11-28 16:07:11.404 332 14438.96 46.67 55963.32 88888.00 2021-11-28 16:07:11.904 332 14438.88 46.77 55963.38 88888.00 2021-11-28 16:07:12.404 332 14438.87 46.82 55963.42 88888.00 2021-11-28 16:07:12.904 332 14438.90 46.75 55963.33 88888.00 2021-11-28 16:07:13.404 332 14438.90 46.74 55963.32 88888.00 2021-11-28 16:07:13.904 332 14438.88 46.75 55963.37 88888.00 2021-11-28 16:07:14.404 332 14438.86 46.73 55963.36 88888.00 2021-11-28 16:07:14.904 332 14438.86 46.77 55963.34 88888.00 2021-11-28 16:07:15.404 332 14438.85 46.82 55963.29 88888.00 2021-11-28 16:07:15.904 332 14438.80 46.88 55963.36 88888.00 2021-11-28 16:07:16.404 332 14438.77 46.89 55963.32 88888.00 2021-11-28 16:07:16.904 332 14438.77 46.92 55963.27 88888.00 2021-11-28 16:07:17.404 332 14438.74 46.92 55963.27 88888.00 2021-11-28 16:07:17.904 332 14438.70 47.00 55963.33 88888.00 2021-11-28 16:07:18.404 332 14438.69 47.06 55963.32 88888.00 2021-11-28 16:07:18.904 332 14438.71 47.03 55963.27 88888.00 2021-11-28 16:07:19.404 332 14438.74 47.07 55963.29 88888.00 2021-11-28 16:07:19.904 332 14438.69 47.10 55963.34 88888.00 2021-11-28 16:07:20.404 332 14438.69 47.08 55963.26 88888.00 2021-11-28 16:07:20.904 332 14438.72 47.16 55963.17 88888.00 2021-11-28 16:07:21.404 332 14438.72 47.20 55963.21 88888.00 2021-11-28 16:07:21.904 332 14438.71 47.25 55963.27 88888.00 2021-11-28 16:07:22.404 332 14438.69 47.22 55963.21 88888.00 2021-11-28 16:07:22.904 332 14438.76 47.24 55963.09 88888.00 2021-11-28 16:07:23.404 332 14438.76 47.26 55963.10 88888.00 2021-11-28 16:07:23.904 332 14438.70 47.28 55963.14 88888.00 2021-11-28 16:07:24.404 332 14438.70 47.25 55963.07 88888.00 2021-11-28 16:07:24.904 332 14438.77 47.23 55962.98 88888.00 2021-11-28 16:07:25.404 332 14438.77 47.24 55963.01 88888.00 2021-11-28 16:07:25.904 332 14438.71 47.26 55963.09 88888.00 2021-11-28 16:07:26.404 332 14438.69 47.27 55963.06 88888.00 2021-11-28 16:07:26.904 332 14438.78 47.27 55963.00 88888.00 2021-11-28 16:07:27.404 332 14438.83 47.32 55962.96 88888.00 2021-11-28 16:07:27.904 332 14438.80 47.31 55963.00 88888.00 2021-11-28 16:07:28.404 332 14438.77 47.27 55962.96 88888.00 2021-11-28 16:07:28.904 332 14438.79 47.25 55962.89 88888.00 2021-11-28 16:07:29.404 332 14438.84 47.37 55962.86 88888.00 2021-11-28 16:07:29.904 332 14438.84 47.36 55962.87 88888.00 2021-11-28 16:07:30.404 332 14438.85 47.30 55962.89 88888.00 2021-11-28 16:07:30.904 332 14438.84 47.32 55962.89 88888.00 2021-11-28 16:07:31.404 332 14438.84 47.31 55962.87 88888.00 2021-11-28 16:07:31.904 332 14438.86 47.34 55962.77 88888.00 2021-11-28 16:07:32.404 332 14438.87 47.34 55962.76 88888.00 2021-11-28 16:07:32.904 332 14438.90 47.36 55962.79 88888.00 2021-11-28 16:07:33.404 332 14438.90 47.41 55962.81 88888.00 2021-11-28 16:07:33.904 332 14438.87 47.53 55962.80 88888.00 2021-11-28 16:07:34.404 332 14438.87 47.56 55962.77 88888.00 2021-11-28 16:07:34.904 332 14438.93 47.47 55962.67 88888.00 2021-11-28 16:07:35.404 332 14439.05 47.47 55962.70 88888.00 2021-11-28 16:07:35.904 332 14439.13 47.43 55962.73 88888.00 2021-11-28 16:07:36.404 332 14439.13 47.51 55962.78 88888.00 2021-11-28 16:07:36.905 332 14439.13 47.58 55962.81 88888.00 2021-11-28 16:07:37.405 332 14439.14 47.62 55962.76 88888.00 2021-11-28 16:07:37.905 332 14439.17 47.74 55962.73 88888.00 2021-11-28 16:07:38.405 332 14439.23 47.76 55962.64 88888.00 2021-11-28 16:07:38.905 332 14439.26 47.79 55962.61 88888.00 2021-11-28 16:07:39.405 332 14439.24 47.77 55962.62 88888.00 2021-11-28 16:07:39.905 332 14439.25 47.74 55962.68 88888.00 2021-11-28 16:07:40.405 332 14439.30 47.73 55962.79 88888.00 2021-11-28 16:07:40.905 332 14439.30 47.77 55962.83 88888.00 2021-11-28 16:07:41.405 332 14439.33 47.76 55962.77 88888.00 2021-11-28 16:07:41.905 332 14439.37 47.74 55962.71 88888.00 2021-11-28 16:07:42.405 332 14439.39 47.77 55962.73 88888.00 2021-11-28 16:07:42.905 332 14439.40 47.89 55962.73 88888.00 2021-11-28 16:07:43.405 332 14439.40 47.92 55962.70 88888.00 2021-11-28 16:07:43.905 332 14439.39 47.92 55962.67 88888.00 2021-11-28 16:07:44.405 332 14439.46 47.85 55962.70 88888.00 2021-11-28 16:07:44.905 332 14439.49 47.92 55962.69 88888.00 2021-11-28 16:07:45.405 332 14439.49 47.94 55962.73 88888.00 2021-11-28 16:07:45.905 332 14439.52 47.95 55962.82 88888.00 2021-11-28 16:07:46.405 332 14439.50 47.99 55962.86 88888.00 2021-11-28 16:07:46.905 332 14439.46 48.06 55962.79 88888.00 2021-11-28 16:07:47.405 332 14439.40 47.99 55962.71 88888.00 2021-11-28 16:07:47.905 332 14439.37 47.99 55962.68 88888.00 2021-11-28 16:07:48.405 332 14439.37 47.96 55962.72 88888.00 2021-11-28 16:07:48.905 332 14439.40 47.99 55962.70 88888.00 2021-11-28 16:07:49.405 332 14439.40 48.03 55962.63 88888.00 2021-11-28 16:07:49.905 332 14439.41 48.07 55962.69 88888.00 2021-11-28 16:07:50.405 332 14439.41 48.12 55962.79 88888.00 2021-11-28 16:07:50.905 332 14439.37 48.09 55962.83 88888.00 2021-11-28 16:07:51.405 332 14439.34 48.10 55962.86 88888.00 2021-11-28 16:07:51.905 332 14439.30 48.11 55962.81 88888.00 2021-11-28 16:07:52.405 332 14439.27 48.19 55962.76 88888.00 2021-11-28 16:07:52.905 332 14439.28 48.18 55962.74 88888.00 2021-11-28 16:07:53.405 332 14439.33 48.23 55962.77 88888.00 2021-11-28 16:07:53.905 332 14439.40 48.33 55962.78 88888.00 2021-11-28 16:07:54.405 332 14439.40 48.30 55962.83 88888.00 2021-11-28 16:07:54.905 332 14439.39 48.27 55962.89 88888.00 2021-11-28 16:07:55.405 332 14439.33 48.24 55962.94 88888.00 2021-11-28 16:07:55.905 332 14439.33 48.26 55963.00 88888.00 2021-11-28 16:07:56.405 332 14439.33 48.32 55963.02 88888.00 2021-11-28 16:07:56.905 332 14439.32 48.40 55963.00 88888.00 2021-11-28 16:07:57.405 332 14439.37 48.53 55962.87 88888.00 2021-11-28 16:07:57.905 332 14439.37 48.57 55962.88 88888.00 2021-11-28 16:07:58.405 332 14439.33 48.55 55963.00 88888.00 2021-11-28 16:07:58.905 332 14439.30 48.60 55963.14 88888.00 2021-11-28 16:07:59.405 332 14439.33 48.63 55963.14 88888.00 2021-11-28 16:07:59.905 332 14439.39 48.67 55963.16 88888.00 2021-11-28 16:08:00.405 332 14439.33 48.80 55963.08 88888.00 2021-11-28 16:08:00.905 332 14439.35 48.93 55963.01 88888.00 2021-11-28 16:08:01.405 332 14439.37 48.85 55963.09 88888.00 2021-11-28 16:08:01.905 332 14439.34 48.76 55963.28 88888.00 2021-11-28 16:08:02.405 332 14439.28 48.87 55963.35 88888.00 2021-11-28 16:08:02.905 332 14439.30 48.86 55963.29 88888.00 2021-11-28 16:08:03.405 332 14439.32 48.83 55963.26 88888.00 2021-11-28 16:08:03.905 332 14439.33 48.86 55963.30 88888.00 2021-11-28 16:08:04.405 332 14439.35 48.92 55963.35 88888.00 2021-11-28 16:08:04.905 332 14439.28 48.92 55963.44 88888.00 2021-11-28 16:08:05.405 332 14439.23 49.06 55963.44 88888.00 2021-11-28 16:08:05.905 332 14439.26 49.03 55963.46 88888.00 2021-11-28 16:08:06.405 332 14439.28 49.00 55963.48 88888.00 2021-11-28 16:08:06.905 332 14439.31 49.09 55963.54 88888.00 2021-11-28 16:08:07.405 332 14439.32 49.03 55963.60 88888.00 2021-11-28 16:08:07.905 332 14439.27 49.03 55963.60 88888.00 2021-11-28 16:08:08.405 332 14439.24 49.16 55963.57 88888.00 2021-11-28 16:08:08.905 332 14439.22 49.17 55963.62 88888.00 2021-11-28 16:08:09.405 332 14439.15 49.31 55963.69 88888.00 2021-11-28 16:08:09.905 332 14439.11 49.29 55963.64 88888.00 2021-11-28 16:08:10.405 332 14439.12 49.21 55963.63 88888.00 2021-11-28 16:08:10.905 332 14439.11 49.16 55963.73 88888.00 2021-11-28 16:08:11.405 332 14439.06 49.18 55963.84 88888.00 2021-11-28 16:08:11.905 332 14439.04 49.28 55963.83 88888.00 2021-11-28 16:08:12.405 332 14439.05 49.25 55963.84 88888.00 2021-11-28 16:08:12.905 332 14438.98 49.27 55963.89 88888.00 2021-11-28 16:08:13.405 332 14438.90 49.30 55963.84 88888.00 2021-11-28 16:08:13.905 332 14438.86 49.33 55963.83 88888.00 2021-11-28 16:08:14.405 332 14438.83 49.31 55963.91 88888.00 2021-11-28 16:08:14.905 332 14438.81 49.39 55963.93 88888.00 2021-11-28 16:08:15.405 332 14438.80 49.51 55963.92 88888.00 2021-11-28 16:08:15.905 332 14438.72 49.53 55964.00 88888.00 2021-11-28 16:08:16.405 332 14438.68 49.56 55963.92 88888.00 2021-11-28 16:08:16.905 332 14438.65 49.59 55963.86 88888.00 2021-11-28 16:08:17.405 332 14438.58 49.59 55963.91 88888.00 2021-11-28 16:08:17.905 332 14438.59 49.63 55963.90 88888.00 2021-11-28 16:08:18.405 332 14438.58 49.56 55963.93 88888.00 2021-11-28 16:08:18.905 332 14438.52 49.62 55964.00 88888.00 2021-11-28 16:08:19.405 332 14438.56 49.70 55963.94 88888.00 2021-11-28 16:08:19.905 332 14438.59 49.76 55963.99 88888.00 2021-11-28 16:08:20.405 332 14438.58 49.76 55963.95 88888.00 2021-11-28 16:08:20.905 332 14438.54 49.82 55963.93 88888.00 2021-11-28 16:08:21.405 332 14438.42 49.82 55963.99 88888.00 2021-11-28 16:08:21.906 332 14438.37 49.87 55963.95 88888.00 2021-11-28 16:08:22.406 332 14438.31 49.94 55964.00 88888.00 2021-11-28 16:08:22.906 332 14438.28 49.94 55964.00 88888.00 2021-11-28 16:08:23.406 332 14438.29 49.90 55963.93 88888.00 2021-11-28 16:08:23.906 332 14438.25 49.95 55963.91 88888.00 2021-11-28 16:08:24.406 332 14438.25 49.96 55963.84 88888.00 2021-11-28 16:08:24.906 332 14438.25 49.97 55963.88 88888.00 2021-11-28 16:08:25.406 332 14438.22 49.98 55963.84 88888.00 2021-11-28 16:08:25.906 332 14438.19 49.97 55963.83 88888.00 2021-11-28 16:08:26.406 332 14438.15 50.02 55963.81 88888.00 2021-11-28 16:08:26.906 332 14438.14 50.03 55963.75 88888.00 2021-11-28 16:08:27.406 332 14438.11 50.07 55963.81 88888.00 2021-11-28 16:08:27.906 332 14438.12 50.14 55963.82 88888.00 2021-11-28 16:08:28.406 332 14438.07 50.14 55963.86 88888.00 2021-11-28 16:08:28.906 332 14438.00 50.20 55963.83 88888.00 2021-11-28 16:08:29.406 332 14438.03 50.18 55963.81 88888.00 2021-11-28 16:08:29.906 332 14437.98 50.20 55963.79 88888.00 2021-11-28 16:08:30.406 332 14437.97 50.26 55963.73 88888.00 2021-11-28 16:08:30.906 332 14437.96 50.26 55963.75 88888.00 2021-11-28 16:08:31.406 332 14437.95 50.20 55963.74 88888.00 2021-11-28 16:08:31.906 332 14437.89 50.18 55963.80 88888.00 2021-11-28 16:08:32.406 332 14437.89 50.23 55963.73 88888.00 2021-11-28 16:08:32.906 332 14437.91 50.32 55963.71 88888.00 2021-11-28 16:08:33.406 332 14437.93 50.35 55963.71 88888.00 2021-11-28 16:08:33.906 332 14437.97 50.41 55963.69 88888.00 2021-11-28 16:08:34.406 332 14437.92 50.44 55963.74 88888.00 2021-11-28 16:08:34.906 332 14437.91 50.43 55963.70 88888.00 2021-11-28 16:08:35.406 332 14437.86 50.44 55963.72 88888.00 2021-11-28 16:08:35.906 332 14437.84 50.48 55963.65 88888.00 2021-11-28 16:08:36.406 332 14437.84 50.46 55963.63 88888.00 2021-11-28 16:08:36.906 332 14437.79 50.48 55963.65 88888.00 2021-11-28 16:08:37.406 332 14437.81 50.58 55963.67 88888.00 2021-11-28 16:08:37.906 332 14437.75 50.65 55963.67 88888.00 2021-11-28 16:08:38.406 332 14437.75 50.62 55963.54 88888.00 2021-11-28 16:08:38.906 332 14437.72 50.57 55963.58 88888.00 2021-11-28 16:08:39.406 332 14437.72 50.58 55963.62 88888.00 2021-11-28 16:08:39.906 332 14437.70 50.62 55963.66 88888.00 2021-11-28 16:08:40.406 332 14437.69 50.61 55963.57 88888.00 2021-11-28 16:08:40.906 332 14437.69 50.64 55963.52 88888.00 2021-11-28 16:08:41.406 332 14437.69 50.70 55963.55 88888.00 2021-11-28 16:08:41.906 332 14437.67 50.67 55963.57 88888.00 2021-11-28 16:08:42.406 332 14437.64 50.73 55963.61 88888.00 2021-11-28 16:08:42.906 332 14437.64 50.94 55963.58 88888.00 2021-11-28 16:08:43.406 332 14437.59 50.96 55963.69 88888.00 2021-11-28 16:08:43.906 332 14437.58 50.94 55963.63 88888.00 2021-11-28 16:08:44.406 332 14437.56 50.92 55963.67 88888.00 2021-11-28 16:08:44.906 332 14437.55 50.94 55963.60 88888.00 2021-11-28 16:08:45.406 332 14437.50 50.98 55963.58 88888.00 2021-11-28 16:08:45.906 332 14437.49 51.05 55963.55 88888.00 2021-11-28 16:08:46.406 332 14437.46 51.07 55963.62 88888.00 2021-11-28 16:08:46.906 332 14437.48 51.16 55963.52 88888.00 2021-11-28 16:08:47.406 332 14437.44 51.13 55963.55 88888.00 2021-11-28 16:08:47.906 332 14437.39 51.15 55963.54 88888.00 2021-11-28 16:08:48.406 332 14437.33 51.23 55963.56 88888.00 2021-11-28 16:08:48.906 332 14437.26 51.24 55963.64 88888.00 2021-11-28 16:08:49.406 332 14437.23 51.31 55963.69 88888.00 2021-11-28 16:08:49.906 332 14437.22 51.38 55963.69 88888.00 2021-11-28 16:08:50.406 332 14437.24 51.39 55963.63 88888.00 2021-11-28 16:08:50.906 332 14437.26 51.45 55963.56 88888.00 2021-11-28 16:08:51.406 332 14437.23 51.48 55963.60 88888.00 2021-11-28 16:08:51.906 332 14437.21 51.58 55963.54 88888.00 2021-11-28 16:08:52.406 332 14437.17 51.50 55963.56 88888.00 2021-11-28 16:08:52.906 332 14437.12 51.54 55963.52 88888.00 2021-11-28 16:08:53.406 332 14437.10 51.54 55963.57 88888.00 2021-11-28 16:08:53.906 332 14437.10 51.68 55963.57 88888.00 2021-11-28 16:08:54.406 332 14437.11 51.66 55963.60 88888.00 2021-11-28 16:08:54.906 332 14437.18 51.63 55963.56 88888.00 2021-11-28 16:08:55.406 332 14437.18 51.90 55963.57 88888.00 2021-11-28 16:08:55.906 332 14437.18 51.83 55963.53 88888.00 2021-11-28 16:08:56.406 332 14437.17 51.74 55963.57 88888.00 2021-11-28 16:08:56.906 332 14437.14 51.72 55963.54 88888.00 2021-11-28 16:08:57.406 332 14437.13 51.68 55963.54 88888.00 2021-11-28 16:08:57.906 332 14437.12 51.72 55963.47 88888.00 2021-11-28 16:08:58.406 332 14437.08 51.79 55963.51 88888.00 2021-11-28 16:08:58.906 332 14437.13 51.79 55963.43 88888.00 2021-11-28 16:08:59.406 332 14437.09 51.79 55963.44 88888.00 2021-11-28 16:08:59.906 332 14437.08 51.82 55963.43 88888.00 2021-11-28 16:09:00.406 332 14437.03 51.76 55963.43 88888.00 2021-11-28 16:09:00.906 332 14437.03 51.82 55963.38 88888.00 2021-11-28 16:09:01.406 332 14436.99 51.81 55963.41 88888.00 2021-11-28 16:09:01.906 332 14436.98 51.83 55963.43 88888.00 2021-11-28 16:09:02.406 332 14436.98 51.88 55963.45 88888.00 2021-11-28 16:09:02.906 332 14436.93 51.89 55963.38 88888.00 2021-11-28 16:09:03.406 332 14436.89 51.93 55963.36 88888.00 2021-11-28 16:09:03.906 332 14436.89 51.96 55963.35 88888.00 2021-11-28 16:09:04.406 332 14436.87 51.92 55963.35 88888.00 2021-11-28 16:09:04.906 332 14436.87 51.90 55963.37 88888.00 2021-11-28 16:09:05.406 332 14436.85 51.84 55963.42 88888.00 2021-11-28 16:09:05.906 332 14436.84 51.88 55963.42 88888.00 2021-11-28 16:09:06.406 332 14436.82 51.93 55963.35 88888.00 2021-11-28 16:09:06.907 332 14436.82 51.96 55963.36 88888.00 2021-11-28 16:09:07.407 332 14436.84 51.93 55963.32 88888.00 2021-11-28 16:09:07.907 332 14436.82 51.93 55963.38 88888.00 2021-11-28 16:09:08.407 332 14436.83 51.98 55963.36 88888.00 2021-11-28 16:09:08.907 332 14436.81 52.02 55963.36 88888.00 2021-11-28 16:09:09.407 332 14436.84 52.06 55963.34 88888.00 2021-11-28 16:09:09.907 332 14436.80 52.01 55963.45 88888.00 2021-11-28 16:09:10.407 332 14436.77 51.96 55963.44 88888.00 2021-11-28 16:09:10.907 332 14436.75 51.94 55963.39 88888.00 2021-11-28 16:09:11.407 332 14436.74 51.99 55963.39 88888.00 2021-11-28 16:09:11.907 332 14436.71 51.98 55963.37 88888.00 2021-11-28 16:09:12.407 332 14436.71 52.01 55963.42 88888.00 2021-11-28 16:09:12.907 332 14436.70 52.05 55963.36 88888.00 2021-11-28 16:09:13.407 332 14436.67 52.01 55963.38 88888.00 2021-11-28 16:09:13.907 332 14436.67 52.07 55963.45 88888.00 2021-11-28 16:09:14.407 332 14436.70 52.18 55963.47 88888.00 2021-11-28 16:09:14.907 332 14436.72 52.27 55963.46 88888.00 2021-11-28 16:09:15.407 332 14436.70 52.33 55963.38 88888.00 2021-11-28 16:09:15.907 332 14436.67 52.33 55963.39 88888.00 2021-11-28 16:09:16.407 332 14436.63 52.32 55963.44 88888.00 2021-11-28 16:09:16.907 332 14436.66 52.39 55963.48 88888.00 2021-11-28 16:09:17.407 332 14436.66 52.39 55963.45 88888.00 2021-11-28 16:09:17.907 332 14436.65 52.40 55963.46 88888.00 2021-11-28 16:09:18.407 332 14436.62 52.43 55963.43 88888.00 2021-11-28 16:09:18.907 332 14436.63 52.44 55963.41 88888.00 2021-11-28 16:09:19.407 332 14436.62 52.41 55963.46 88888.00 2021-11-28 16:09:19.907 332 14436.59 52.40 55963.42 88888.00 2021-11-28 16:09:20.407 332 14436.58 52.39 55963.44 88888.00 2021-11-28 16:09:20.907 332 14436.61 52.39 55963.45 88888.00 2021-11-28 16:09:21.407 332 14436.57 52.36 55963.46 88888.00 2021-11-28 16:09:21.907 332 14436.57 52.33 55963.46 88888.00 2021-11-28 16:09:22.407 332 14436.57 52.27 55963.44 88888.00 2021-11-28 16:09:22.907 332 14436.54 52.34 55963.46 88888.00 2021-11-28 16:09:23.407 332 14436.53 52.41 55963.55 88888.00 2021-11-28 16:09:23.907 332 14436.53 52.42 55963.53 88888.00 2021-11-28 16:09:24.907 332 14436.46 52.51 55963.61 88888.00 2021-11-28 16:09:25.407 332 14436.46 52.48 55963.62 88888.00 2021-11-28 16:09:25.907 332 14436.47 52.45 55963.61 88888.00 2021-11-28 16:09:26.407 332 14436.45 52.48 55963.63 88888.00 2021-11-28 16:09:26.907 332 14436.42 52.57 55963.65 88888.00 2021-11-28 16:09:27.407 332 14436.38 52.64 55963.58 88888.00 2021-11-28 16:09:27.907 332 14436.38 52.67 55963.56 88888.00 2021-11-28 16:09:28.407 332 14436.37 52.61 55963.60 88888.00 2021-11-28 16:09:28.907 332 14436.34 52.58 55963.69 88888.00 2021-11-28 16:09:29.407 332 14436.25 52.57 55963.69 88888.00 2021-11-28 16:09:29.907 332 14436.21 52.59 55963.66 88888.00 2021-11-28 16:09:30.407 332 14436.22 52.63 55963.73 88888.00 2021-11-28 16:09:30.907 332 14436.19 52.58 55963.81 88888.00 2021-11-28 16:09:31.407 332 14436.19 52.59 55963.77 88888.00 2021-11-28 16:09:31.907 332 14436.21 52.59 55963.79 88888.00 2021-11-28 16:09:32.907 332 14436.21 52.56 55963.79 88888.00 2021-11-28 16:09:33.407 332 14436.21 52.64 55963.82 88888.00 2021-11-28 16:09:33.907 332 14436.17 52.64 55963.88 88888.00 2021-11-28 16:09:34.407 332 14436.05 52.68 55963.90 88888.00 2021-11-28 16:09:34.907 332 14436.00 52.70 55963.90 88888.00 2021-11-28 16:09:35.407 332 14436.00 52.77 55963.88 88888.00 2021-11-28 16:09:35.907 332 14435.97 52.80 55963.91 88888.00 2021-11-28 16:09:36.407 332 14435.94 52.80 55963.89 88888.00 2021-11-28 16:09:36.907 332 14435.90 52.74 55963.95 88888.00 2021-11-28 16:09:37.407 332 14435.85 52.68 55963.92 88888.00 2021-11-28 16:09:37.907 332 14435.84 52.73 55963.99 88888.00 2021-11-28 16:09:38.407 332 14435.82 52.77 55963.98 88888.00 2021-11-28 16:09:38.907 332 14435.78 52.78 55963.96 88888.00 2021-11-28 16:09:39.407 332 14435.77 52.78 55963.99 88888.00 2021-11-28 16:09:39.907 332 14435.77 52.93 55964.01 88888.00 2021-11-28 16:09:40.407 332 14435.75 52.94 55964.02 88888.00 2021-11-28 16:09:40.907 332 14435.74 52.89 55964.00 88888.00 2021-11-28 16:09:41.407 332 14435.72 52.93 55964.01 88888.00 2021-11-28 16:09:41.907 332 14435.72 53.00 55964.07 88888.00 2021-11-28 16:09:42.907 332 14435.69 52.86 55963.95 88888.00 2021-11-28 16:09:43.407 332 14435.65 52.85 55963.95 88888.00 2021-11-28 16:09:43.907 332 14435.63 52.91 55963.98 88888.00 2021-11-28 16:09:44.407 332 14435.62 52.91 55964.02 88888.00 2021-11-28 16:09:44.907 332 14435.59 52.94 55964.00 88888.00 2021-11-28 16:09:45.407 332 14435.55 52.86 55964.02 88888.00 2021-11-28 16:09:45.907 332 14435.50 52.90 55964.01 88888.00 2021-11-28 16:09:46.407 332 14435.49 52.94 55963.99 88888.00 2021-11-28 16:09:46.907 332 14435.50 52.93 55963.95 88888.00 2021-11-28 16:09:47.407 332 14435.46 52.99 55963.92 88888.00 2021-11-28 16:09:47.907 332 14435.45 52.98 55963.91 88888.00 2021-11-28 16:09:48.407 332 14435.42 52.95 55963.93 88888.00 2021-11-28 16:09:48.907 332 14435.40 52.92 55963.88 88888.00 2021-11-28 16:09:49.407 332 14435.37 52.95 55963.85 88888.00 2021-11-28 16:09:49.907 332 14435.37 52.92 55963.84 88888.00 2021-11-28 16:09:50.407 332 14435.34 52.87 55963.83 88888.00 2021-11-28 16:09:50.907 332 14435.29 52.87 55963.89 88888.00 2021-11-28 16:09:51.407 332 14435.27 52.93 55963.89 88888.00 2021-11-28 16:09:51.907 332 14435.25 52.95 55963.84 88888.00 2021-11-28 16:09:52.407 332 14435.26 53.00 55963.84 88888.00 2021-11-28 16:09:52.907 332 14435.26 52.94 55963.81 88888.00 2021-11-28 16:09:53.407 332 14435.20 53.02 55963.74 88888.00 2021-11-28 16:09:53.907 332 14435.16 53.03 55963.74 88888.00 2021-11-28 16:09:54.407 332 14435.14 53.03 55963.71 88888.00 2021-11-28 16:09:54.907 332 14435.10 53.02 55963.70 88888.00 2021-11-28 16:09:55.407 332 14435.12 52.99 55963.75 88888.00 2021-11-28 16:09:55.907 332 14435.09 52.93 55963.67 88888.00 2021-11-28 16:09:56.407 332 14435.07 52.93 55963.65 88888.00 2021-11-28 16:09:56.907 332 14435.07 53.00 55963.65 88888.00 2021-11-28 16:09:57.407 332 14435.08 53.06 55963.60 88888.00 2021-11-28 16:09:57.908 332 14435.07 53.09 55963.62 88888.00 2021-11-28 16:09:58.408 332 14435.05 52.99 55963.61 88888.00 2021-11-28 16:09:58.908 332 14435.03 53.03 55963.56 88888.00 2021-11-28 16:09:59.408 332 14435.03 53.06 55963.52 88888.00 2021-11-28 16:09:59.908 332 14434.98 53.01 55963.51 88888.00 2021-11-28 16:10:00.408 332 14434.96 53.01 55963.54 88888.00 2021-11-28 16:10:00.908 332 14434.95 52.99 55963.58 88888.00 2021-11-28 16:10:01.408 332 14434.92 52.97 55963.53 88888.00 2021-11-28 16:10:01.908 332 14434.96 52.94 55963.48 88888.00 2021-11-28 16:10:02.408 332 14434.97 53.00 55963.43 88888.00 2021-11-28 16:10:02.908 332 14434.94 52.99 55963.39 88888.00 2021-11-28 16:10:03.408 332 14434.94 53.02 55963.41 88888.00 2021-11-28 16:10:03.908 332 14435.00 53.00 55963.39 88888.00 2021-11-28 16:10:04.408 332 14435.06 52.99 55963.36 88888.00 2021-11-28 16:10:04.908 332 14435.08 52.93 55963.29 88888.00 2021-11-28 16:10:05.408 332 14435.09 52.93 55963.19 88888.00 2021-11-28 16:10:05.908 332 14435.10 52.94 55963.19 88888.00 2021-11-28 16:10:06.408 332 14435.10 52.98 55963.19 88888.00 2021-11-28 16:10:06.908 332 14435.05 52.99 55963.24 88888.00 2021-11-28 16:10:07.408 332 14434.99 53.01 55963.25 88888.00 2021-11-28 16:10:07.908 332 14434.98 53.00 55963.23 88888.00 2021-11-28 16:10:08.408 332 14434.92 53.01 55963.20 88888.00 2021-11-28 16:10:08.908 332 14434.89 53.07 55963.20 88888.00 2021-11-28 16:10:09.408 332 14434.86 53.08 55963.24 88888.00 2021-11-28 16:10:09.908 332 14434.82 53.06 55963.20 88888.00 2021-11-28 16:10:10.408 332 14434.77 53.09 55963.17 88888.00 2021-11-28 16:10:10.908 332 14434.76 53.14 55963.17 88888.00 2021-11-28 16:10:11.408 332 14434.72 53.21 55963.13 88888.00 2021-11-28 16:10:11.908 332 14434.69 53.33 55963.14 88888.00 2021-11-28 16:10:12.908 332 14434.68 53.20 55963.11 88888.00 2021-11-28 16:10:13.408 332 14434.62 53.25 55963.16 88888.00 2021-11-28 16:10:13.908 332 14434.61 53.36 55963.15 88888.00 2021-11-28 16:10:14.408 332 14434.62 53.51 55963.11 88888.00 2021-11-28 16:10:14.908 332 14434.61 53.51 55963.17 88888.00 2021-11-28 16:10:15.408 332 14434.58 53.42 55963.16 88888.00 2021-11-28 16:10:15.908 332 14434.57 53.36 55963.27 88888.00 2021-11-28 16:10:16.408 332 14434.55 53.44 55963.30 88888.00 2021-11-28 16:10:16.908 332 14434.60 53.52 55963.14 88888.00 2021-11-28 16:10:17.408 332 14434.62 53.54 55963.18 88888.00 2021-11-28 16:10:17.908 332 14434.66 53.60 55963.24 88888.00 2021-11-28 16:10:18.408 332 14434.67 53.54 55963.23 88888.00 2021-11-28 16:10:18.908 332 14434.68 53.44 55963.28 88888.00 2021-11-28 16:10:19.408 332 14434.69 53.44 55963.27 88888.00 2021-11-28 16:10:19.908 332 14434.70 53.51 55963.25 88888.00 2021-11-28 16:10:20.408 332 14434.68 53.57 55963.29 88888.00 2021-11-28 16:10:20.908 332 14434.69 53.57 55963.30 88888.00 2021-11-28 16:10:21.408 332 14434.72 53.68 55963.33 88888.00 2021-11-28 16:10:21.908 332 14434.73 53.75 55963.37 88888.00 2021-11-28 16:10:22.908 332 14434.80 53.52 55963.42 88888.00 2021-11-28 16:10:23.408 332 14434.82 53.58 55963.44 88888.00 2021-11-28 16:10:23.908 332 14434.80 53.62 55963.38 88888.00 2021-11-28 16:10:24.408 332 14434.80 53.69 55963.42 88888.00 2021-11-28 16:10:24.908 332 14434.81 53.70 55963.45 88888.00 2021-11-28 16:10:25.408 332 14434.83 53.65 55963.43 88888.00 2021-11-28 16:10:25.908 332 14434.87 53.62 55963.41 88888.00 2021-11-28 16:10:26.408 332 14434.87 53.69 55963.43 88888.00 2021-11-28 16:10:26.908 332 14434.89 53.69 55963.45 88888.00 2021-11-28 16:10:27.408 332 14434.89 53.59 55963.46 88888.00 2021-11-28 16:10:27.908 332 14434.87 53.60 55963.38 88888.00 2021-11-28 16:10:28.408 332 14434.85 53.61 55963.39 88888.00 2021-11-28 16:10:28.908 332 14434.83 53.65 55963.43 88888.00 2021-11-28 16:10:29.408 332 14434.83 53.70 55963.48 88888.00 2021-11-28 16:10:29.908 332 14434.81 53.76 55963.47 88888.00 2021-11-28 16:10:30.408 332 14434.83 53.85 55963.42 88888.00 2021-11-28 16:10:30.908 332 14434.86 53.79 55963.37 88888.00 2021-11-28 16:10:31.408 332 14434.85 53.70 55963.42 88888.00 2021-11-28 16:10:31.908 332 14434.87 53.76 55963.43 88888.00 2021-11-28 16:10:32.908 332 14434.97 53.83 55963.45 88888.00 2021-11-28 16:10:33.408 332 14434.91 53.75 55963.42 88888.00 2021-11-28 16:10:33.908 332 14434.90 53.77 55963.45 88888.00 2021-11-28 16:10:34.408 332 14434.86 53.79 55963.42 88888.00 2021-11-28 16:10:34.908 332 14434.85 53.72 55963.39 88888.00 2021-11-28 16:10:35.408 332 14434.85 53.68 55963.45 88888.00 2021-11-28 16:10:35.908 332 14434.91 53.63 55963.38 88888.00 2021-11-28 16:10:36.408 332 14434.97 53.62 55963.34 88888.00 2021-11-28 16:10:36.908 332 14434.99 53.61 55963.41 88888.00 2021-11-28 16:10:37.408 332 14434.98 53.65 55963.42 88888.00 2021-11-28 16:10:37.908 332 14434.94 53.60 55963.38 88888.00 2021-11-28 16:10:38.408 332 14434.91 53.61 55963.32 88888.00 2021-11-28 16:10:38.908 332 14434.90 53.61 55963.27 88888.00 2021-11-28 16:10:39.408 332 14434.91 53.57 55963.29 88888.00 2021-11-28 16:10:39.908 332 14434.89 53.58 55963.29 88888.00 2021-11-28 16:10:40.408 332 14434.88 53.58 55963.32 88888.00 2021-11-28 16:10:40.908 332 14434.87 53.55 55963.29 88888.00 2021-11-28 16:10:41.408 332 14434.80 53.55 55963.25 88888.00 2021-11-28 16:10:41.908 332 14434.76 53.57 55963.26 88888.00 2021-11-28 16:10:42.408 332 14434.73 53.58 55963.25 88888.00 2021-11-28 16:10:42.908 332 14434.69 53.60 55963.25 88888.00 2021-11-28 16:10:43.408 332 14434.64 53.57 55963.27 88888.00 2021-11-28 16:10:43.908 332 14434.64 53.57 55963.27 88888.00 2021-11-28 16:10:44.408 332 14434.66 53.58 55963.27 88888.00 2021-11-28 16:10:44.908 332 14434.66 53.60 55963.25 88888.00 2021-11-28 16:10:45.408 332 14434.64 53.68 55963.18 88888.00 2021-11-28 16:10:45.908 332 14434.61 53.67 55963.19 88888.00 2021-11-28 16:10:46.408 332 14434.62 53.67 55963.20 88888.00 2021-11-28 16:10:46.908 332 14434.61 53.65 55963.19 88888.00 2021-11-28 16:10:47.408 332 14434.60 53.72 55963.23 88888.00 2021-11-28 16:10:47.909 332 14434.53 53.75 55963.19 88888.00 2021-11-28 16:10:48.409 332 14434.55 53.70 55963.13 88888.00 2021-11-28 16:10:48.909 332 14434.58 53.60 55963.11 88888.00 2021-11-28 16:10:49.409 332 14434.55 53.61 55963.08 88888.00 2021-11-28 16:10:49.909 332 14434.55 53.66 55963.06 88888.00 2021-11-28 16:10:50.409 332 14434.60 53.65 55963.04 88888.00 2021-11-28 16:10:50.909 332 14434.60 53.67 55962.98 88888.00 2021-11-28 16:10:51.409 332 14434.58 53.70 55963.00 88888.00 2021-11-28 16:10:51.909 332 14434.60 53.71 55962.98 88888.00 2021-11-28 16:10:52.409 332 14434.59 53.70 55962.92 88888.00 2021-11-28 16:10:52.909 332 14434.53 53.74 55962.87 88888.00 2021-11-28 16:10:53.409 332 14434.54 53.74 55962.82 88888.00 2021-11-28 16:10:53.909 332 14434.55 53.68 55962.82 88888.00 2021-11-28 16:10:54.409 332 14434.55 53.57 55962.87 88888.00 2021-11-28 16:10:54.909 332 14434.55 53.59 55962.82 88888.00 2021-11-28 16:10:55.409 332 14434.59 53.66 55962.80 88888.00 2021-11-28 16:10:56.409 332 14434.69 53.79 55962.76 88888.00 2021-11-28 16:10:56.909 332 14434.72 53.80 55962.72 88888.00 2021-11-28 16:10:57.409 332 14434.71 53.79 55962.77 88888.00 2021-11-28 16:10:57.909 332 14434.66 53.84 55962.82 88888.00 2021-11-28 16:10:58.409 332 14434.66 53.89 55962.85 88888.00 2021-11-28 16:10:58.909 332 14434.70 53.87 55962.85 88888.00 2021-11-28 16:10:59.409 332 14434.73 53.87 55962.78 88888.00 2021-11-28 16:10:59.909 332 14434.66 53.84 55962.82 88888.00 2021-11-28 16:11:00.409 332 14434.66 53.76 55962.78 88888.00 2021-11-28 16:11:00.909 332 14434.62 53.75 55962.76 88888.00 2021-11-28 16:11:01.409 332 14434.62 53.79 55962.71 88888.00 2021-11-28 16:11:01.909 332 14434.59 53.79 55962.66 88888.00 2021-11-28 16:11:02.409 332 14434.55 53.83 55962.69 88888.00 2021-11-28 16:11:02.909 332 14434.58 53.82 55962.68 88888.00 2021-11-28 16:11:03.409 332 14434.62 53.85 55962.70 88888.00 2021-11-28 16:11:03.909 332 14434.68 53.80 55962.68 88888.00 2021-11-28 16:11:04.409 332 14434.73 53.78 55962.72 88888.00 2021-11-28 16:11:04.909 332 14434.78 53.85 55962.73 88888.00 2021-11-28 16:11:05.409 332 14434.78 53.92 55962.73 88888.00 2021-11-28 16:11:05.909 332 14434.77 53.86 55962.71 88888.00 2021-11-28 16:11:06.409 332 14434.72 53.92 55962.64 88888.00 2021-11-28 16:11:06.909 332 14434.73 54.02 55962.60 88888.00 2021-11-28 16:11:07.409 332 14434.77 53.95 55962.61 88888.00 2021-11-28 16:11:07.909 332 14434.80 53.95 55962.67 88888.00 2021-11-28 16:11:08.409 332 14434.77 53.88 55962.72 88888.00 2021-11-28 16:11:08.909 332 14434.78 53.91 55962.68 88888.00 2021-11-28 16:11:09.409 332 14434.80 54.01 55962.68 88888.00 2021-11-28 16:11:09.909 332 14434.83 54.10 55962.67 88888.00 2021-11-28 16:11:10.409 332 14434.83 54.11 55962.67 88888.00 2021-11-28 16:11:10.909 332 14434.85 54.14 55962.63 88888.00 2021-11-28 16:11:11.409 332 14434.87 54.16 55962.59 88888.00 2021-11-28 16:11:11.909 332 14434.88 54.18 55962.63 88888.00 2021-11-28 16:11:12.409 332 14434.89 54.09 55962.67 88888.00 2021-11-28 16:11:12.909 332 14434.94 54.12 55962.62 88888.00 2021-11-28 16:11:13.409 332 14434.87 54.12 55962.62 88888.00 2021-11-28 16:11:13.909 332 14434.86 54.13 55962.62 88888.00 2021-11-28 16:11:14.409 332 14434.87 54.17 55962.60 88888.00 2021-11-28 16:11:14.909 332 14434.92 54.17 55962.55 88888.00 2021-11-28 16:11:15.409 332 14434.92 54.17 55962.55 88888.00 2021-11-28 16:11:16.409 332 14434.90 54.17 55962.50 88888.00 2021-11-28 16:11:16.909 332 14434.86 54.16 55962.57 88888.00 2021-11-28 16:11:17.409 332 14434.87 54.21 55962.59 88888.00 2021-11-28 16:11:17.909 332 14434.86 54.25 55962.55 88888.00 2021-11-28 16:11:18.409 332 14434.89 54.24 55962.53 88888.00 2021-11-28 16:11:18.909 332 14434.86 54.21 55962.48 88888.00 2021-11-28 16:11:19.409 332 14434.88 54.20 55962.51 88888.00 2021-11-28 16:11:19.909 332 14434.91 54.19 55962.52 88888.00 2021-11-28 16:11:20.409 332 14434.88 54.18 55962.50 88888.00 2021-11-28 16:11:20.909 332 14434.91 54.20 55962.45 88888.00 2021-11-28 16:11:21.409 332 14434.91 54.21 55962.45 88888.00 2021-11-28 16:11:21.909 332 14434.95 54.18 55962.43 88888.00 2021-11-28 16:11:22.409 332 14434.94 54.27 55962.39 88888.00 2021-11-28 16:11:22.909 332 14434.92 54.26 55962.39 88888.00 2021-11-28 16:11:23.409 332 14434.92 54.25 55962.40 88888.00 2021-11-28 16:11:23.909 332 14434.95 54.17 55962.36 88888.00 2021-11-28 16:11:24.409 332 14434.97 54.16 55962.35 88888.00 2021-11-28 16:11:24.909 332 14434.97 54.14 55962.26 88888.00 2021-11-28 16:11:25.409 332 14434.95 54.13 55962.26 88888.00 2021-11-28 16:11:26.410 332 14434.99 54.13 55962.26 88888.00 2021-11-28 16:11:26.910 332 14435.04 54.19 55962.23 88888.00 2021-11-28 16:11:27.410 332 14435.05 54.28 55962.19 88888.00 2021-11-28 16:11:27.910 332 14435.04 54.31 55962.19 88888.00 2021-11-28 16:11:28.410 332 14435.07 54.36 55962.15 88888.00 2021-11-28 16:11:28.910 332 14435.07 54.44 55962.15 88888.00 2021-11-28 16:11:29.410 332 14435.06 54.45 55962.20 88888.00 2021-11-28 16:11:29.910 332 14435.10 54.47 55962.17 88888.00 2021-11-28 16:11:30.410 332 14435.09 54.42 55962.15 88888.00 2021-11-28 16:11:30.910 332 14435.09 54.43 55962.10 88888.00 2021-11-28 16:11:31.410 332 14435.12 54.52 55962.14 88888.00 2021-11-28 16:11:31.910 332 14435.13 54.46 55962.11 88888.00 2021-11-28 16:11:32.410 332 14435.08 54.39 55962.06 88888.00 2021-11-28 16:11:32.910 332 14435.09 54.39 55962.07 88888.00 2021-11-28 16:11:33.410 332 14435.12 54.45 55962.02 88888.00 2021-11-28 16:11:33.910 332 14435.09 54.50 55962.02 88888.00 2021-11-28 16:11:34.410 332 14435.09 54.53 55962.01 88888.00 2021-11-28 16:11:34.910 332 14435.10 54.47 55961.98 88888.00 2021-11-28 16:11:35.410 332 14435.12 54.51 55961.99 88888.00 2021-11-28 16:11:35.910 332 14435.13 54.47 55961.95 88888.00 2021-11-28 16:11:36.410 332 14435.17 54.56 55961.97 88888.00 2021-11-28 16:11:36.910 332 14435.25 54.60 55961.96 88888.00 2021-11-28 16:11:37.410 332 14435.27 54.56 55961.96 88888.00 2021-11-28 16:11:37.910 332 14435.31 54.58 55961.87 88888.00 2021-11-28 16:11:38.410 332 14435.32 54.54 55961.79 88888.00 2021-11-28 16:11:38.910 332 14435.36 54.51 55961.78 88888.00 2021-11-28 16:11:39.410 332 14435.33 54.61 55961.79 88888.00 2021-11-28 16:11:39.910 332 14435.35 54.60 55961.79 88888.00 2021-11-28 16:11:40.410 332 14435.35 54.58 55961.74 88888.00 2021-11-28 16:11:40.910 332 14435.36 54.58 55961.76 88888.00 2021-11-28 16:11:41.410 332 14435.35 54.61 55961.78 88888.00 2021-11-28 16:11:41.910 332 14435.34 54.65 55961.80 88888.00 2021-11-28 16:11:42.410 332 14435.38 54.62 55961.76 88888.00 2021-11-28 16:11:42.910 332 14435.35 54.64 55961.77 88888.00 2021-11-28 16:11:43.410 332 14435.40 54.62 55961.68 88888.00 2021-11-28 16:11:43.910 332 14435.38 54.60 55961.70 88888.00 2021-11-28 16:11:44.410 332 14435.35 54.68 55961.67 88888.00 2021-11-28 16:11:44.910 332 14435.35 54.67 55961.65 88888.00 2021-11-28 16:11:45.410 332 14435.42 54.65 55961.66 88888.00 2021-11-28 16:11:45.910 332 14435.47 54.71 55961.70 88888.00 2021-11-28 16:11:46.410 332 14435.51 54.76 55961.61 88888.00 2021-11-28 16:11:46.910 332 14435.52 54.73 55961.66 88888.00 2021-11-28 16:11:47.410 332 14435.51 54.64 55961.63 88888.00 2021-11-28 16:11:47.910 332 14435.50 54.67 55961.61 88888.00 2021-11-28 16:11:48.410 332 14435.53 54.65 55961.59 88888.00 2021-11-28 16:11:48.910 332 14435.54 54.59 55961.65 88888.00 2021-11-28 16:11:49.410 332 14435.55 54.59 55961.68 88888.00 2021-11-28 16:11:49.910 332 14435.57 54.70 55961.64 88888.00 2021-11-28 16:11:50.410 332 14435.55 54.80 55961.64 88888.00 2021-11-28 16:11:50.910 332 14435.56 54.78 55961.65 88888.00 2021-11-28 16:11:51.410 332 14435.60 54.64 55961.60 88888.00 2021-11-28 16:11:51.910 332 14435.62 54.65 55961.51 88888.00 2021-11-28 16:11:52.410 332 14435.57 54.77 55961.58 88888.00 2021-11-28 16:11:52.910 332 14435.62 54.85 55961.64 88888.00 2021-11-28 16:11:53.410 332 14435.64 54.85 55961.64 88888.00 2021-11-28 16:11:53.910 332 14435.66 54.86 55961.50 88888.00 2021-11-28 16:11:54.410 332 14435.71 54.82 55961.47 88888.00 2021-11-28 16:11:54.910 332 14435.70 54.86 55961.52 88888.00 2021-11-28 16:11:55.410 332 14435.72 54.86 55961.50 88888.00 2021-11-28 16:11:55.910 332 14435.70 54.89 55961.49 88888.00 2021-11-28 16:11:56.410 332 14435.72 54.87 55961.41 88888.00 2021-11-28 16:11:56.910 332 14435.71 54.92 55961.42 88888.00 2021-11-28 16:11:57.410 332 14435.72 54.93 55961.40 88888.00 2021-11-28 16:11:57.910 332 14435.72 54.97 55961.37 88888.00 2021-11-28 16:11:58.410 332 14435.70 54.98 55961.35 88888.00 2021-11-28 16:11:58.910 332 14435.72 54.97 55961.32 88888.00 2021-11-28 16:11:59.410 332 14435.70 54.95 55961.33 88888.00 2021-11-28 16:11:59.910 332 14435.71 54.97 55961.27 88888.00 2021-11-28 16:12:00.410 332 14435.74 54.95 55961.26 88888.00 2021-11-28 16:12:00.910 332 14435.73 54.88 55961.28 88888.00 2021-11-28 16:12:01.410 332 14435.77 54.81 55961.30 88888.00 2021-11-28 16:12:01.910 332 14435.75 54.79 55961.29 88888.00 2021-11-28 16:12:02.410 332 14435.78 54.78 55961.17 88888.00 2021-11-28 16:12:02.910 332 14435.81 54.77 55961.18 88888.00 2021-11-28 16:12:03.410 332 14435.81 54.81 55961.19 88888.00 2021-11-28 16:12:03.910 332 14435.88 54.82 55961.05 88888.00 2021-11-28 16:12:04.410 332 14435.89 54.75 55961.09 88888.00 2021-11-28 16:12:04.910 332 14435.87 54.68 55961.12 88888.00 2021-11-28 16:12:05.410 332 14435.92 54.62 55961.04 88888.00 2021-11-28 16:12:05.910 332 14435.97 54.62 55961.01 88888.00 2021-11-28 16:12:06.410 332 14435.93 54.61 55961.00 88888.00 2021-11-28 16:12:06.910 332 14436.02 54.67 55960.96 88888.00 2021-11-28 16:12:07.410 332 14436.01 54.70 55961.02 88888.00 2021-11-28 16:12:07.910 332 14435.99 54.80 55961.05 88888.00 2021-11-28 16:12:08.410 332 14436.01 54.79 55961.02 88888.00 2021-11-28 16:12:08.910 332 14436.01 54.73 55961.04 88888.00 2021-11-28 16:12:09.410 332 14436.06 54.76 55961.01 88888.00 2021-11-28 16:12:09.910 332 14436.09 54.79 55960.88 88888.00 2021-11-28 16:12:10.410 332 14436.10 54.92 55960.85 88888.00 2021-11-28 16:12:10.910 332 14436.06 55.09 55960.90 88888.00 2021-11-28 16:12:11.410 332 14436.08 55.07 55960.88 88888.00 2021-11-28 16:12:11.910 332 14436.11 54.93 55960.88 88888.00 2021-11-28 16:12:12.410 332 14436.09 54.80 55960.93 88888.00 2021-11-28 16:12:12.910 332 14436.08 54.80 55960.94 88888.00 2021-11-28 16:12:13.410 332 14436.12 54.73 55960.86 88888.00 2021-11-28 16:12:13.910 332 14436.12 54.75 55960.86 88888.00 2021-11-28 16:12:14.410 332 14436.12 54.78 55960.83 88888.00 2021-11-28 16:12:14.910 332 14436.17 54.79 55960.74 88888.00 2021-11-28 16:12:15.410 332 14436.17 54.73 55960.77 88888.00 2021-11-28 16:12:15.910 332 14436.18 54.78 55960.82 88888.00 2021-11-28 16:12:16.411 332 14436.17 54.77 55960.76 88888.00 2021-11-28 16:12:16.911 332 14436.21 54.82 55960.72 88888.00 2021-11-28 16:12:17.411 332 14436.28 54.80 55960.65 88888.00 2021-11-28 16:12:17.911 332 14436.29 54.79 55960.74 88888.00 2021-11-28 16:12:18.411 332 14436.29 54.81 55960.72 88888.00 2021-11-28 16:12:18.911 332 14436.29 54.82 55960.64 88888.00 2021-11-28 16:12:19.411 332 14436.34 54.78 55960.66 88888.00 2021-11-28 16:12:19.911 332 14436.35 54.81 55960.71 88888.00 2021-11-28 16:12:20.411 332 14436.33 54.84 55960.73 88888.00 2021-11-28 16:12:20.911 332 14436.38 54.84 55960.64 88888.00 2021-11-28 16:12:21.411 332 14436.45 54.87 55960.60 88888.00 2021-11-28 16:12:21.911 332 14436.44 54.89 55960.64 88888.00 2021-11-28 16:12:22.411 332 14436.45 54.84 55960.66 88888.00 2021-11-28 16:12:22.911 332 14436.46 54.81 55960.65 88888.00 2021-11-28 16:12:23.411 332 14436.53 54.81 55960.55 88888.00 2021-11-28 16:12:23.911 332 14436.57 54.80 55960.48 88888.00 2021-11-28 16:12:24.411 332 14436.58 54.88 55960.45 88888.00 2021-11-28 16:12:24.911 332 14436.57 54.96 55960.46 88888.00 2021-11-28 16:12:25.411 332 14436.52 54.92 55960.51 88888.00 2021-11-28 16:12:25.911 332 14436.57 54.86 55960.45 88888.00 2021-11-28 16:12:26.411 332 14436.64 54.88 55960.34 88888.00 2021-11-28 16:12:26.911 332 14436.67 54.85 55960.25 88888.00 2021-11-28 16:12:27.911 332 14436.68 54.86 55960.39 88888.00 2021-11-28 16:12:28.411 332 14436.67 54.85 55960.52 88888.00 2021-11-28 16:12:28.911 332 14436.70 55.01 55960.47 88888.00 2021-11-28 16:12:29.411 332 14436.72 54.98 55960.37 88888.00 2021-11-28 16:12:29.911 332 14436.76 54.88 55960.32 88888.00 2021-11-28 16:12:30.411 332 14436.82 54.85 55960.28 88888.00 2021-11-28 16:12:30.911 332 14436.81 54.93 55960.27 88888.00 2021-11-28 16:12:31.411 332 14436.80 54.89 55960.28 88888.00 2021-11-28 16:12:31.911 332 14436.81 54.84 55960.25 88888.00 2021-11-28 16:12:32.411 332 14436.80 54.79 55960.27 88888.00 2021-11-28 16:12:32.911 332 14436.82 54.80 55960.28 88888.00 2021-11-28 16:12:33.411 332 14436.83 54.80 55960.17 88888.00 2021-11-28 16:12:33.911 332 14436.85 54.81 55960.10 88888.00 2021-11-28 16:12:34.411 332 14436.86 54.75 55960.02 88888.00 2021-11-28 16:12:34.911 332 14436.87 54.76 55960.04 88888.00 2021-11-28 16:12:35.411 332 14436.91 54.76 55960.02 88888.00 2021-11-28 16:12:35.911 332 14436.92 54.80 55959.93 88888.00 2021-11-28 16:12:36.411 332 14436.95 54.86 55959.93 88888.00 2021-11-28 16:12:36.911 332 14436.98 54.89 55959.98 88888.00 2021-11-28 16:12:37.911 332 14436.96 54.90 55960.02 88888.00 2021-11-28 16:12:38.411 332 14437.00 54.90 55959.93 88888.00 2021-11-28 16:12:38.911 332 14437.02 54.89 55959.92 88888.00 2021-11-28 16:12:39.411 332 14437.05 54.88 55959.90 88888.00 2021-11-28 16:12:39.911 332 14437.04 54.86 55959.87 88888.00 2021-11-28 16:12:40.411 332 14437.03 54.84 55959.86 88888.00 2021-11-28 16:12:40.911 332 14437.03 54.88 55959.85 88888.00 2021-11-28 16:12:41.411 332 14437.08 54.90 55959.83 88888.00 2021-11-28 16:12:41.911 332 14437.09 54.92 55959.80 88888.00 2021-11-28 16:12:42.411 332 14437.09 54.89 55959.74 88888.00 2021-11-28 16:12:42.911 332 14437.11 54.87 55959.74 88888.00 2021-11-28 16:12:43.411 332 14437.13 54.84 55959.77 88888.00 2021-11-28 16:12:43.911 332 14437.17 54.84 55959.71 88888.00 2021-11-28 16:12:44.411 332 14437.18 54.84 55959.76 88888.00 2021-11-28 16:12:44.911 332 14437.20 54.82 55959.71 88888.00 2021-11-28 16:12:45.411 332 14437.22 54.82 55959.69 88888.00 2021-11-28 16:12:45.911 332 14437.26 54.81 55959.72 88888.00 2021-11-28 16:12:46.411 332 14437.29 54.77 55959.76 88888.00 2021-11-28 16:12:46.911 332 14437.31 54.80 55959.70 88888.00 2021-11-28 16:12:47.911 332 14437.37 54.76 55959.64 88888.00 2021-11-28 16:12:48.411 332 14437.40 54.78 55959.63 88888.00 2021-11-28 16:12:48.911 332 14437.45 54.81 55959.58 88888.00 2021-11-28 16:12:49.411 332 14437.47 54.80 55959.51 88888.00 2021-11-28 16:12:49.911 332 14437.50 54.81 55959.49 88888.00 2021-11-28 16:12:50.411 332 14437.51 54.80 55959.54 88888.00 2021-11-28 16:12:50.911 332 14437.52 54.85 55959.59 88888.00 2021-11-28 16:12:51.411 332 14437.52 54.81 55959.53 88888.00 2021-11-28 16:12:51.911 332 14437.52 54.80 55959.51 88888.00 2021-11-28 16:12:52.411 332 14437.52 54.84 55959.58 88888.00 2021-11-28 16:12:52.911 332 14437.54 54.90 55959.58 88888.00 2021-11-28 16:12:53.411 332 14437.55 54.86 55959.54 88888.00 2021-11-28 16:12:53.911 332 14437.63 54.79 55959.48 88888.00 2021-11-28 16:12:54.411 332 14437.69 54.80 55959.46 88888.00 2021-11-28 16:12:54.911 332 14437.72 54.81 55959.41 88888.00 2021-11-28 16:12:55.411 332 14437.73 54.75 55959.38 88888.00 2021-11-28 16:12:55.911 332 14437.73 54.76 55959.40 88888.00 2021-11-28 16:12:56.411 332 14437.75 54.75 55959.46 88888.00 2021-11-28 16:12:56.911 332 14437.74 54.80 55959.50 88888.00 2021-11-28 16:12:57.411 332 14437.76 54.84 55959.50 88888.00 2021-11-28 16:12:57.911 332 14437.81 54.85 55959.48 88888.00 2021-11-28 16:12:58.411 332 14437.83 54.82 55959.41 88888.00 2021-11-28 16:12:58.911 332 14437.83 54.82 55959.32 88888.00 2021-11-28 16:12:59.411 332 14437.78 54.84 55959.24 88888.00 2021-11-28 16:12:59.911 332 14437.76 54.89 55959.22 88888.00 2021-11-28 16:13:00.411 332 14437.76 54.95 55959.32 88888.00 2021-11-28 16:13:00.911 332 14437.75 54.93 55959.40 88888.00 2021-11-28 16:13:01.411 332 14437.73 55.01 55959.33 88888.00 2021-11-28 16:13:01.911 332 14437.77 54.99 55959.22 88888.00 2021-11-28 16:13:02.411 332 14437.79 54.93 55959.21 88888.00 2021-11-28 16:13:02.912 332 14437.79 54.97 55959.23 88888.00 2021-11-28 16:13:03.412 332 14437.84 54.98 55959.23 88888.00 2021-11-28 16:13:03.912 332 14437.85 54.84 55959.26 88888.00 2021-11-28 16:13:04.412 332 14437.86 54.82 55959.32 88888.00 2021-11-28 16:13:04.912 332 14437.91 54.75 55959.25 88888.00 2021-11-28 16:13:05.412 332 14437.94 54.69 55959.14 88888.00 2021-11-28 16:13:05.912 332 14437.94 54.69 55959.12 88888.00 2021-11-28 16:13:06.412 332 14437.94 54.60 55959.12 88888.00 2021-11-28 16:13:06.912 332 14437.96 54.55 55959.12 88888.00 2021-11-28 16:13:07.912 332 14438.05 54.60 55958.98 88888.00 2021-11-28 16:13:08.412 332 14438.06 54.63 55958.98 88888.00 2021-11-28 16:13:08.912 332 14438.05 54.52 55959.07 88888.00 2021-11-28 16:13:09.412 332 14438.06 54.47 55959.06 88888.00 2021-11-28 16:13:09.912 332 14438.10 54.50 55959.01 88888.00 2021-11-28 16:13:10.412 332 14438.11 54.56 55959.02 88888.00 2021-11-28 16:13:10.912 332 14438.12 54.63 55959.10 88888.00 2021-11-28 16:13:11.412 332 14438.15 54.61 55959.15 88888.00 2021-11-28 16:13:11.912 332 14438.22 54.63 55959.08 88888.00 2021-11-28 16:13:12.412 332 14438.21 54.70 55959.03 88888.00 2021-11-28 16:13:12.912 332 14438.20 54.71 55959.06 88888.00 2021-11-28 16:13:13.412 332 14438.21 54.64 55959.13 88888.00 2021-11-28 16:13:13.912 332 14438.26 54.55 55959.01 88888.00 2021-11-28 16:13:14.412 332 14438.35 54.56 55958.86 88888.00 2021-11-28 16:13:14.912 332 14438.39 54.51 55958.93 88888.00 2021-11-28 16:13:15.412 332 14438.37 54.42 55959.04 88888.00 2021-11-28 16:13:15.912 332 14438.40 54.39 55958.96 88888.00 2021-11-28 16:13:16.412 332 14438.40 54.36 55958.97 88888.00 2021-11-28 16:13:16.912 332 14438.40 54.36 55959.10 88888.00 2021-11-28 16:13:17.412 332 14438.47 54.43 55959.08 88888.00 2021-11-28 16:13:17.912 332 14438.47 54.45 55958.99 88888.00 2021-11-28 16:13:18.412 332 14438.43 54.41 55959.01 88888.00 2021-11-28 16:13:18.912 332 14438.52 54.33 55959.02 88888.00 2021-11-28 16:13:19.412 332 14438.59 54.31 55958.98 88888.00 2021-11-28 16:13:19.912 332 14438.59 54.34 55958.99 88888.00 2021-11-28 16:13:20.412 332 14438.59 54.38 55959.03 88888.00 2021-11-28 16:13:20.912 332 14438.63 54.37 55958.98 88888.00 2021-11-28 16:13:21.412 332 14438.65 54.37 55958.96 88888.00 2021-11-28 16:13:21.912 332 14438.66 54.30 55958.99 88888.00 2021-11-28 16:13:22.412 332 14438.65 54.39 55958.98 88888.00 2021-11-28 16:13:22.912 332 14438.58 54.46 55958.91 88888.00 2021-11-28 16:13:23.412 332 14438.52 54.38 55958.95 88888.00 2021-11-28 16:13:23.912 332 14438.60 54.39 55958.97 88888.00 2021-11-28 16:13:24.412 332 14438.66 54.31 55958.93 88888.00 2021-11-28 16:13:24.912 332 14438.65 54.28 55958.88 88888.00 2021-11-28 16:13:25.412 332 14438.66 54.26 55958.93 88888.00 2021-11-28 16:13:25.912 332 14438.66 54.21 55958.96 88888.00 2021-11-28 16:13:26.412 332 14438.62 54.24 55958.98 88888.00 2021-11-28 16:13:26.912 332 14438.63 54.26 55959.05 88888.00 2021-11-28 16:13:27.412 332 14438.68 54.26 55958.97 88888.00 2021-11-28 16:13:27.912 332 14438.71 54.25 55958.87 88888.00 2021-11-28 16:13:28.412 332 14438.69 54.24 55958.96 88888.00 2021-11-28 16:13:28.912 332 14438.70 54.27 55958.97 88888.00 2021-11-28 16:13:29.412 332 14438.63 54.34 55958.91 88888.00 2021-11-28 16:13:29.912 332 14438.58 54.27 55958.96 88888.00 2021-11-28 16:13:30.412 332 14438.68 54.30 55958.97 88888.00 2021-11-28 16:13:30.912 332 14438.69 54.35 55958.89 88888.00 2021-11-28 16:13:31.412 332 14438.60 54.30 55958.98 88888.00 2021-11-28 16:13:31.912 332 14438.62 54.25 55959.01 88888.00 2021-11-28 16:13:32.412 332 14438.67 54.19 55958.94 88888.00 2021-11-28 16:13:32.912 332 14438.66 54.12 55958.96 88888.00 2021-11-28 16:13:33.412 332 14438.70 54.12 55958.97 88888.00 2021-11-28 16:13:33.912 332 14438.74 54.17 55958.93 88888.00 2021-11-28 16:13:34.412 332 14438.66 54.16 55958.98 88888.00 2021-11-28 16:13:34.912 332 14438.63 54.12 55959.01 88888.00 2021-11-28 16:13:35.412 332 14438.66 54.16 55958.92 88888.00 2021-11-28 16:13:35.912 332 14438.63 54.08 55958.88 88888.00 2021-11-28 16:13:36.412 332 14438.63 54.02 55958.96 88888.00 2021-11-28 16:13:36.912 332 14438.68 54.07 55958.95 88888.00 2021-11-28 16:13:37.412 332 14438.68 54.05 55958.89 88888.00 2021-11-28 16:13:37.912 332 14438.66 54.03 55958.95 88888.00 2021-11-28 16:13:38.412 332 14438.70 54.05 55958.89 88888.00 2021-11-28 16:13:38.912 332 14438.68 54.08 55958.89 88888.00 2021-11-28 16:13:39.412 332 14438.63 54.09 55958.99 88888.00 2021-11-28 16:13:39.912 332 14438.67 54.02 55958.98 88888.00 2021-11-28 16:13:40.412 332 14438.65 53.99 55958.92 88888.00 2021-11-28 16:13:40.912 332 14438.63 54.01 55958.94 88888.00 2021-11-28 16:13:41.412 332 14438.69 54.03 55958.88 88888.00 2021-11-28 16:13:41.912 332 14438.69 54.00 55958.82 88888.00 2021-11-28 16:13:42.412 332 14438.67 53.91 55958.92 88888.00 2021-11-28 16:13:42.912 332 14438.69 53.86 55958.92 88888.00 2021-11-28 16:13:43.412 332 14438.65 53.94 55958.86 88888.00 2021-11-28 16:13:43.912 332 14438.62 53.97 55958.94 88888.00 2021-11-28 16:13:44.412 332 14438.68 53.88 55958.92 88888.00 2021-11-28 16:13:44.912 332 14438.72 53.79 55958.86 88888.00 2021-11-28 16:13:45.412 332 14438.67 53.84 55958.91 88888.00 2021-11-28 16:13:45.912 332 14438.68 53.84 55958.95 88888.00 2021-11-28 16:13:46.412 332 14438.70 53.78 55958.85 88888.00 2021-11-28 16:13:46.912 332 14438.65 53.71 55958.85 88888.00 2021-11-28 16:13:47.412 332 14438.67 53.72 55958.83 88888.00 2021-11-28 16:13:47.912 332 14438.68 53.71 55958.82 88888.00 2021-11-28 16:13:48.412 332 14438.62 53.59 55958.87 88888.00 2021-11-28 16:13:48.912 332 14438.65 53.54 55958.89 88888.00 2021-11-28 16:13:49.412 332 14438.68 53.51 55958.88 88888.00 2021-11-28 16:13:49.912 332 14438.62 53.51 55958.93 88888.00 2021-11-28 16:13:50.412 332 14438.62 53.52 55958.91 88888.00 2021-11-28 16:13:50.912 332 14438.67 53.50 55958.79 88888.00 2021-11-28 16:13:51.412 332 14438.61 53.46 55958.83 88888.00 2021-11-28 16:13:51.912 332 14438.60 53.43 55958.89 88888.00 2021-11-28 16:13:52.412 332 14438.66 53.42 55958.85 88888.00 2021-11-28 16:13:52.913 332 14438.58 53.44 55958.82 88888.00 2021-11-28 16:13:53.413 332 14438.58 53.35 55958.77 88888.00 2021-11-28 16:13:53.913 332 14438.63 53.32 55958.71 88888.00 2021-11-28 16:13:54.413 332 14438.59 53.36 55958.83 88888.00 2021-11-28 16:13:54.913 332 14438.56 53.38 55958.88 88888.00 2021-11-28 16:13:55.913 332 14438.52 53.41 55958.83 88888.00 2021-11-28 16:13:56.413 332 14438.51 53.29 55958.86 88888.00 2021-11-28 16:13:56.913 332 14438.59 53.26 55958.80 88888.00 2021-11-28 16:13:57.413 332 14438.56 53.24 55958.76 88888.00 2021-11-28 16:13:57.913 332 14438.54 53.21 55958.82 88888.00 2021-11-28 16:13:58.413 332 14438.59 53.24 55958.80 88888.00 2021-11-28 16:13:58.913 332 14438.58 53.19 55958.74 88888.00 2021-11-28 16:13:59.413 332 14438.56 53.19 55958.75 88888.00 2021-11-28 16:13:59.913 332 14438.60 53.17 55958.78 88888.00 2021-11-28 16:14:00.413 332 14438.59 53.17 55958.87 88888.00 2021-11-28 16:14:00.913 332 14438.56 53.11 55958.84 88888.00 2021-11-28 16:14:01.413 332 14438.53 53.07 55958.73 88888.00 2021-11-28 16:14:01.913 332 14438.53 53.00 55958.73 88888.00 2021-11-28 16:14:02.413 332 14438.56 52.99 55958.74 88888.00 2021-11-28 16:14:02.913 332 14438.66 52.95 55958.73 88888.00 2021-11-28 16:14:03.413 332 14438.63 52.91 55958.73 88888.00 2021-11-28 16:14:03.913 332 14438.56 52.94 55958.73 88888.00 2021-11-28 16:14:04.413 332 14438.57 52.97 55958.64 88888.00 2021-11-28 16:14:04.913 332 14438.53 52.98 55958.68 88888.00 2021-11-28 16:14:05.413 332 14438.50 52.97 55958.79 88888.00 2021-11-28 16:14:05.913 332 14438.51 53.03 55958.71 88888.00 2021-11-28 16:14:06.413 332 14438.54 52.90 55958.71 88888.00 2021-11-28 16:14:06.913 332 14438.52 52.89 55958.73 88888.00 2021-11-28 16:14:07.413 332 14438.56 52.91 55958.67 88888.00 2021-11-28 16:14:07.913 332 14438.53 52.86 55958.69 88888.00 2021-11-28 16:14:08.413 332 14438.51 52.90 55958.73 88888.00 2021-11-28 16:14:09.413 332 14438.56 52.90 55958.74 88888.00 2021-11-28 16:14:09.913 332 14438.50 52.94 55958.80 88888.00 2021-11-28 16:14:10.413 332 14438.50 52.87 55958.80 88888.00 2021-11-28 16:14:10.913 332 14438.50 52.94 55958.78 88888.00 2021-11-28 16:14:11.413 332 14438.46 52.95 55958.82 88888.00 2021-11-28 16:14:11.913 332 14438.47 52.99 55958.75 88888.00 2021-11-28 16:14:12.413 332 14438.47 53.03 55958.70 88888.00 2021-11-28 16:14:12.913 332 14438.44 53.03 55958.74 88888.00 2021-11-28 16:14:13.413 332 14438.48 53.03 55958.80 88888.00 2021-11-28 16:14:13.913 332 14438.46 52.99 55958.79 88888.00 2021-11-28 16:14:14.413 332 14438.40 52.93 55958.83 88888.00 2021-11-28 16:14:14.913 332 14438.42 52.90 55958.89 88888.00 2021-11-28 16:14:15.413 332 14438.48 52.89 55958.85 88888.00 2021-11-28 16:14:15.913 332 14438.47 52.85 55958.85 88888.00 2021-11-28 16:14:16.413 332 14438.48 52.83 55958.88 88888.00 2021-11-28 16:14:16.913 332 14438.51 52.82 55958.85 88888.00 2021-11-28 16:14:17.413 332 14438.48 52.80 55958.87 88888.00 2021-11-28 16:14:17.913 332 14438.43 52.82 55958.95 88888.00 2021-11-28 16:14:18.413 332 14438.49 52.85 55958.88 88888.00 2021-11-28 16:14:19.413 332 14438.49 52.75 55958.89 88888.00 2021-11-28 16:14:19.913 332 14438.50 52.76 55958.92 88888.00 2021-11-28 16:14:20.413 332 14438.49 52.81 55958.86 88888.00 2021-11-28 16:14:20.913 332 14438.42 52.78 55958.88 88888.00 2021-11-28 16:14:21.413 332 14438.42 52.84 55958.91 88888.00 2021-11-28 16:14:21.913 332 14438.47 52.85 55958.89 88888.00 2021-11-28 16:14:22.413 332 14438.44 52.85 55958.94 88888.00 2021-11-28 16:14:22.913 332 14438.39 52.85 55958.98 88888.00 2021-11-28 16:14:23.413 332 14438.39 52.77 55959.03 88888.00 2021-11-28 16:14:23.913 332 14438.44 52.74 55958.97 88888.00 2021-11-28 16:14:24.413 332 14438.42 52.68 55958.98 88888.00 2021-11-28 16:14:24.913 332 14438.46 52.68 55959.05 88888.00 2021-11-28 16:14:25.413 332 14438.48 52.65 55959.01 88888.00 2021-11-28 16:14:25.913 332 14438.43 52.77 55958.99 88888.00 2021-11-28 16:14:26.413 332 14438.40 52.85 55959.12 88888.00 2021-11-28 16:14:26.913 332 14438.42 52.86 55959.15 88888.00 2021-11-28 16:14:27.413 332 14438.50 52.70 55959.06 88888.00 2021-11-28 16:14:27.913 332 14438.47 52.67 55959.03 88888.00 2021-11-28 16:14:28.413 332 14438.49 52.61 55959.13 88888.00 2021-11-28 16:14:29.413 332 14438.51 52.66 55959.07 88888.00 2021-11-28 16:14:29.913 332 14438.51 52.76 55959.12 88888.00 2021-11-28 16:14:30.413 332 14438.50 52.66 55959.22 88888.00 2021-11-28 16:14:30.913 332 14438.53 52.59 55959.22 88888.00 2021-11-28 16:14:31.413 332 14438.59 52.66 55959.24 88888.00 2021-11-28 16:14:31.913 332 14438.54 52.67 55959.32 88888.00 2021-11-28 16:14:32.413 332 14438.56 52.67 55959.30 88888.00 2021-11-28 16:14:32.913 332 14438.58 52.70 55959.23 88888.00 2021-11-28 16:14:33.413 332 14438.59 52.80 55959.16 88888.00 2021-11-28 16:14:33.913 332 14438.53 52.77 55959.23 88888.00 2021-11-28 16:14:34.404 332 14438.57 52.73 55959.26 88888.00 2021-11-28 16:14:34.904 332 14438.62 52.73 55959.18 88888.00 2021-11-28 16:14:35.404 332 14438.60 52.74 55959.20 88888.00 2021-11-28 16:14:35.904 332 14438.62 52.65 55959.30 88888.00 2021-11-28 16:14:36.404 332 14438.63 52.58 55959.27 88888.00 2021-11-28 16:14:36.904 332 14438.63 52.66 55959.21 88888.00 2021-11-28 16:14:37.404 332 14438.65 52.67 55959.24 88888.00 2021-11-28 16:14:37.904 332 14438.67 52.66 55959.33 88888.00 2021-11-28 16:14:38.404 332 14438.75 52.68 55959.30 88888.00 2021-11-28 16:14:38.904 332 14438.74 52.68 55959.30 88888.00 2021-11-28 16:14:39.404 332 14438.67 52.68 55959.39 88888.00 2021-11-28 16:14:39.904 332 14438.70 52.74 55959.40 88888.00 2021-11-28 16:14:40.404 332 14438.76 52.63 55959.29 88888.00 2021-11-28 16:14:40.904 332 14438.72 52.66 55959.31 88888.00 2021-11-28 16:14:41.404 332 14438.72 52.72 55959.35 88888.00 2021-11-28 16:14:41.904 332 14438.78 52.72 55959.35 88888.00 2021-11-28 16:14:42.404 332 14438.77 52.73 55959.38 88888.00 2021-11-28 16:14:42.904 332 14438.71 52.77 55959.43 88888.00 2021-11-28 16:14:43.404 332 14438.71 52.75 55959.49 88888.00 2021-11-28 16:14:43.904 332 14438.77 52.80 55959.42 88888.00 2021-11-28 16:14:44.404 332 14438.75 52.77 55959.40 88888.00 2021-11-28 16:14:44.904 332 14438.71 52.70 55959.49 88888.00 2021-11-28 16:14:45.404 332 14438.74 52.65 55959.54 88888.00 2021-11-28 16:14:45.904 332 14438.75 52.59 55959.41 88888.00 2021-11-28 16:14:46.404 332 14438.76 52.56 55959.35 88888.00 2021-11-28 16:14:46.904 332 14438.78 52.51 55959.48 88888.00 2021-11-28 16:14:47.404 332 14438.78 52.43 55959.53 88888.00 2021-11-28 16:14:47.904 332 14438.77 52.41 55959.49 88888.00 2021-11-28 16:14:48.404 332 14438.75 52.48 55959.50 88888.00 2021-11-28 16:14:48.904 332 14438.71 52.59 55959.53 88888.00 2021-11-28 16:14:49.404 332 14438.72 52.49 55959.54 88888.00 2021-11-28 16:14:49.904 332 14438.77 52.40 55959.46 88888.00 2021-11-28 16:14:50.404 332 14438.72 52.38 55959.44 88888.00 2021-11-28 16:14:50.904 332 14438.69 52.32 55959.53 88888.00 2021-11-28 16:14:51.404 332 14438.70 52.33 55959.53 88888.00 2021-11-28 16:14:51.904 332 14438.74 52.32 55959.51 88888.00 2021-11-28 16:14:52.404 332 14438.70 52.26 55959.49 88888.00 2021-11-28 16:14:52.904 332 14438.68 52.19 55959.51 88888.00 2021-11-28 16:14:53.404 332 14438.68 52.23 55959.60 88888.00 2021-11-28 16:14:53.904 332 14438.68 52.15 55959.53 88888.00 2021-11-28 16:14:54.404 332 14438.65 52.17 55959.46 88888.00 2021-11-28 16:14:54.904 332 14438.65 52.21 55959.49 88888.00 2021-11-28 16:14:55.404 332 14438.66 52.25 55959.51 88888.00 2021-11-28 16:14:55.904 332 14438.62 52.23 55959.51 88888.00 2021-11-28 16:14:56.404 332 14438.59 52.26 55959.50 88888.00 2021-11-28 16:14:56.904 332 14438.54 52.21 55959.53 88888.00 2021-11-28 16:14:57.404 332 14438.56 52.14 55959.54 88888.00 2021-11-28 16:14:57.904 332 14438.57 52.11 55959.54 88888.00 2021-11-28 16:14:58.404 332 14438.58 52.09 55959.46 88888.00 2021-11-28 16:14:59.404 332 14438.48 52.07 55959.51 88888.00 2021-11-28 16:14:59.904 332 14438.48 52.05 55959.49 88888.00 2021-11-28 16:15:00.404 332 14438.50 51.97 55959.34 88888.00 2021-11-28 16:15:00.904 332 14438.46 52.02 55959.32 88888.00 2021-11-28 16:15:01.404 332 14438.38 52.06 55959.45 88888.00 2021-11-28 16:15:01.904 332 14438.37 52.07 55959.54 88888.00 2021-11-28 16:15:02.404 332 14438.42 52.04 55959.46 88888.00 2021-11-28 16:15:02.904 332 14438.38 51.99 55959.40 88888.00 2021-11-28 16:15:03.404 332 14438.31 52.02 55959.45 88888.00 2021-11-28 16:15:03.904 332 14438.29 52.04 55959.53 88888.00 2021-11-28 16:15:04.404 332 14438.31 52.00 55959.44 88888.00 2021-11-28 16:15:04.904 332 14438.33 52.00 55959.38 88888.00 2021-11-28 16:15:05.404 332 14438.31 52.02 55959.35 88888.00 2021-11-28 16:15:05.904 332 14438.29 51.97 55959.42 88888.00 2021-11-28 16:15:06.404 332 14438.22 51.99 55959.48 88888.00 2021-11-28 16:15:06.904 332 14438.22 52.06 55959.42 88888.00 2021-11-28 16:15:07.404 332 14438.24 52.01 55959.35 88888.00 2021-11-28 16:15:07.904 332 14438.23 51.90 55959.29 88888.00 2021-11-28 16:15:08.404 332 14438.19 51.89 55959.34 88888.00 2021-11-28 16:15:09.404 332 14438.34 51.85 55959.42 88888.00 2021-11-28 16:15:09.904 332 14438.37 51.84 55959.36 88888.00 2021-11-28 16:15:10.404 332 14438.32 51.84 55959.38 88888.00 2021-11-28 16:15:10.904 332 14438.30 51.70 55959.44 88888.00 2021-11-28 16:15:11.404 332 14438.30 51.70 55959.48 88888.00 2021-11-28 16:15:11.904 332 14438.32 51.73 55959.40 88888.00 2021-11-28 16:15:12.404 332 14438.35 51.74 55959.34 88888.00 2021-11-28 16:15:12.904 332 14438.34 51.81 55959.35 88888.00 2021-11-28 16:15:13.404 332 14438.33 51.91 55959.43 88888.00 2021-11-28 16:15:13.904 332 14438.37 51.88 55959.44 88888.00 2021-11-28 16:15:14.404 332 14438.41 51.80 55959.42 88888.00 2021-11-28 16:15:14.904 332 14438.39 51.81 55959.42 88888.00 2021-11-28 16:15:15.404 332 14438.37 51.76 55959.42 88888.00 2021-11-28 16:15:15.904 332 14438.39 51.72 55959.48 88888.00 2021-11-28 16:15:16.404 332 14438.42 51.70 55959.53 88888.00 2021-11-28 16:15:16.904 332 14438.43 51.67 55959.45 88888.00 2021-11-28 16:15:17.404 332 14438.40 51.72 55959.40 88888.00 2021-11-28 16:15:17.904 332 14438.39 51.77 55959.53 88888.00 2021-11-28 16:15:18.404 332 14438.39 51.76 55959.68 88888.00 2021-11-28 16:15:19.404 332 14438.46 51.90 55959.70 88888.00 2021-11-28 16:15:19.904 332 14438.51 51.91 55959.71 88888.00 2021-11-28 16:15:20.404 332 14438.52 51.93 55959.70 88888.00 2021-11-28 16:15:20.904 332 14438.48 51.97 55959.78 88888.00 2021-11-28 16:15:21.404 332 14438.50 51.97 55959.82 88888.00 2021-11-28 16:15:21.904 332 14438.54 51.89 55959.78 88888.00 2021-11-28 16:15:22.404 332 14438.56 51.91 55959.74 88888.00 2021-11-28 16:15:22.904 332 14438.54 51.90 55959.74 88888.00 2021-11-28 16:15:23.404 332 14438.51 51.85 55959.78 88888.00 2021-11-28 16:15:23.904 332 14438.47 51.80 55959.83 88888.00 2021-11-28 16:15:24.405 332 14438.50 51.82 55959.80 88888.00 2021-11-28 16:15:24.905 332 14438.56 51.87 55959.74 88888.00 2021-11-28 16:15:25.405 332 14438.56 51.88 55959.72 88888.00 2021-11-28 16:15:25.905 332 14438.53 51.87 55959.85 88888.00 2021-11-28 16:15:26.405 332 14438.50 51.76 55959.95 88888.00 2021-11-28 16:15:26.905 332 14438.54 51.74 55959.98 88888.00 2021-11-28 16:15:27.405 332 14438.58 51.74 55959.86 88888.00 2021-11-28 16:15:27.905 332 14438.61 51.79 55959.76 88888.00 2021-11-28 16:15:28.405 332 14438.59 51.79 55959.79 88888.00 2021-11-28 16:15:29.405 332 14438.59 51.76 55959.97 88888.00 2021-11-28 16:15:29.905 332 14438.66 51.77 55959.93 88888.00 2021-11-28 16:15:30.405 332 14438.68 51.83 55959.85 88888.00 2021-11-28 16:15:30.905 332 14438.63 51.75 55959.86 88888.00 2021-11-28 16:15:31.405 332 14438.61 51.74 55959.89 88888.00 2021-11-28 16:15:31.905 332 14438.60 51.66 55959.92 88888.00 2021-11-28 16:15:32.405 332 14438.60 51.68 55959.95 88888.00 2021-11-28 16:15:32.905 332 14438.66 51.68 55959.96 88888.00 2021-11-28 16:15:33.405 332 14438.69 51.58 55959.87 88888.00 2021-11-28 16:15:33.905 332 14438.67 51.56 55959.86 88888.00 2021-11-28 16:15:34.405 332 14438.62 51.71 55959.92 88888.00 2021-11-28 16:15:34.905 332 14438.65 51.83 55959.96 88888.00 2021-11-28 16:15:35.405 332 14438.68 51.87 55959.95 88888.00 2021-11-28 16:15:35.905 332 14438.72 51.80 55959.85 88888.00 2021-11-28 16:15:36.405 332 14438.74 51.82 55959.86 88888.00 2021-11-28 16:15:36.905 332 14438.67 51.82 55959.87 88888.00 2021-11-28 16:15:37.405 332 14438.68 51.80 55959.92 88888.00 2021-11-28 16:15:37.905 332 14438.69 51.85 55959.92 88888.00 2021-11-28 16:15:38.405 332 14438.74 51.82 55959.88 88888.00 2021-11-28 16:15:38.905 332 14438.66 51.77 55959.85 88888.00 2021-11-28 16:15:39.405 332 14438.60 51.74 55959.88 88888.00 2021-11-28 16:15:39.905 332 14438.62 51.62 55959.91 88888.00 2021-11-28 16:15:40.405 332 14438.68 51.60 55959.88 88888.00 2021-11-28 16:15:40.905 332 14438.76 51.57 55959.80 88888.00 2021-11-28 16:15:41.405 332 14438.71 51.51 55959.80 88888.00 2021-11-28 16:15:41.905 332 14438.68 51.57 55959.89 88888.00 2021-11-28 16:15:42.405 332 14438.63 51.56 55959.96 88888.00 2021-11-28 16:15:42.905 332 14438.58 51.54 55960.00 88888.00 2021-11-28 16:15:43.405 332 14438.57 51.57 55959.97 88888.00 2021-11-28 16:15:43.905 332 14438.57 51.54 55959.90 88888.00 2021-11-28 16:15:44.405 332 14438.60 51.49 55959.91 88888.00 2021-11-28 16:15:44.905 332 14438.59 51.56 55960.01 88888.00 2021-11-28 16:15:45.405 332 14438.53 51.50 55960.08 88888.00 2021-11-28 16:15:45.905 332 14438.54 51.48 55960.02 88888.00 2021-11-28 16:15:46.405 332 14438.60 51.47 55959.98 88888.00 2021-11-28 16:15:46.905 332 14438.61 51.46 55959.91 88888.00 2021-11-28 16:15:47.405 332 14438.60 51.45 55959.96 88888.00 2021-11-28 16:15:47.905 332 14438.56 51.54 55959.99 88888.00 2021-11-28 16:15:48.405 332 14438.57 51.54 55960.05 88888.00 2021-11-28 16:15:48.905 332 14438.58 51.49 55960.06 88888.00 2021-11-28 16:15:49.405 332 14438.61 51.48 55960.04 88888.00 2021-11-28 16:15:49.905 332 14438.66 51.36 55959.97 88888.00 2021-11-28 16:15:50.405 332 14438.63 51.32 55959.93 88888.00 2021-11-28 16:15:50.905 332 14438.62 51.28 55960.02 88888.00 2021-11-28 16:15:51.405 332 14438.60 51.30 55960.13 88888.00 2021-11-28 16:15:51.905 332 14438.63 51.37 55960.18 88888.00 2021-11-28 16:15:52.405 332 14438.67 51.39 55960.17 88888.00 2021-11-28 16:15:52.905 332 14438.66 51.39 55960.09 88888.00 2021-11-28 16:15:53.405 332 14438.62 51.39 55959.98 88888.00 2021-11-28 16:15:53.905 332 14438.61 51.43 55960.02 88888.00 2021-11-28 16:15:54.405 332 14438.60 51.47 55960.16 88888.00 2021-11-28 16:15:54.905 332 14438.59 51.49 55960.19 88888.00 2021-11-28 16:15:55.405 332 14438.59 51.51 55960.17 88888.00 2021-11-28 16:15:55.905 332 14438.57 51.48 55960.06 88888.00 2021-11-28 16:15:56.405 332 14438.62 51.40 55960.04 88888.00 2021-11-28 16:15:56.905 332 14438.67 51.36 55960.10 88888.00 2021-11-28 16:15:57.405 332 14438.65 51.31 55960.16 88888.00 2021-11-28 16:15:57.905 332 14438.62 51.32 55960.20 88888.00 2021-11-28 16:15:58.405 332 14438.63 51.29 55960.20 88888.00 2021-11-28 16:15:58.905 332 14438.66 51.20 55960.11 88888.00 2021-11-28 16:15:59.405 332 14438.70 51.24 55960.09 88888.00 2021-11-28 16:15:59.905 332 14438.68 51.31 55960.08 88888.00 2021-11-28 16:16:00.405 332 14438.67 51.33 55960.11 88888.00 2021-11-28 16:16:00.905 332 14438.67 51.37 55960.15 88888.00 2021-11-28 16:16:01.405 332 14438.68 51.34 55960.19 88888.00 2021-11-28 16:16:01.905 332 14438.72 51.34 55960.19 88888.00 2021-11-28 16:16:02.405 332 14438.72 51.31 55960.15 88888.00 2021-11-28 16:16:02.905 332 14438.74 51.26 55960.09 88888.00 2021-11-28 16:16:03.405 332 14438.69 51.23 55960.08 88888.00 2021-11-28 16:16:03.905 332 14438.65 51.21 55960.14 88888.00 2021-11-28 16:16:04.405 332 14438.67 51.22 55960.14 88888.00 2021-11-28 16:16:04.905 332 14438.68 51.21 55960.09 88888.00 2021-11-28 16:16:05.405 332 14438.70 51.12 55960.06 88888.00 2021-11-28 16:16:05.905 332 14438.71 51.08 55960.00 88888.00 2021-11-28 16:16:06.405 332 14438.67 51.11 55960.00 88888.00 2021-11-28 16:16:06.905 332 14438.62 51.11 55960.04 88888.00 2021-11-28 16:16:07.405 332 14438.60 51.11 55960.10 88888.00 2021-11-28 16:16:07.905 332 14438.66 51.09 55960.06 88888.00 2021-11-28 16:16:08.405 332 14438.70 51.04 55959.97 88888.00 2021-11-28 16:16:08.905 332 14438.71 51.03 55959.95 88888.00 2021-11-28 16:16:09.406 332 14438.65 50.95 55959.96 88888.00 2021-11-28 16:16:09.906 332 14438.61 50.90 55959.93 88888.00 2021-11-28 16:16:10.406 332 14438.66 50.92 55959.89 88888.00 2021-11-28 16:16:10.906 332 14438.74 50.90 55959.80 88888.00 2021-11-28 16:16:11.406 332 14438.71 50.89 55959.81 88888.00 2021-11-28 16:16:11.906 332 14438.68 50.77 55959.85 88888.00 2021-11-28 16:16:12.406 332 14438.61 50.74 55959.83 88888.00 2021-11-28 16:16:12.906 332 14438.63 50.74 55959.86 88888.00 2021-11-28 16:16:13.406 332 14438.69 50.75 55959.78 88888.00 2021-11-28 16:16:13.906 332 14438.68 50.75 55959.69 88888.00 2021-11-28 16:16:14.406 332 14438.69 50.78 55959.67 88888.00 2021-11-28 16:16:14.906 332 14438.68 50.67 55959.71 88888.00 2021-11-28 16:16:15.406 332 14438.70 50.54 55959.72 88888.00 2021-11-28 16:16:15.906 332 14438.75 50.49 55959.62 88888.00 2021-11-28 16:16:16.406 332 14438.69 50.46 55959.51 88888.00 2021-11-28 16:16:16.906 332 14438.68 50.40 55959.51 88888.00 2021-11-28 16:16:17.406 332 14438.75 50.38 55959.53 88888.00 2021-11-28 16:16:17.906 332 14438.74 50.44 55959.49 88888.00 2021-11-28 16:16:18.406 332 14438.71 50.44 55959.48 88888.00 2021-11-28 16:16:18.906 332 14438.68 50.46 55959.49 88888.00 2021-11-28 16:16:19.406 332 14438.72 50.40 55959.48 88888.00 2021-11-28 16:16:19.906 332 14438.77 50.33 55959.44 88888.00 2021-11-28 16:16:20.906 332 14438.74 50.43 55959.52 88888.00 2021-11-28 16:16:21.406 332 14438.72 50.39 55959.50 88888.00 2021-11-28 16:16:21.906 332 14438.72 50.35 55959.45 88888.00 2021-11-28 16:16:22.406 332 14438.69 50.27 55959.43 88888.00 2021-11-28 16:16:22.906 332 14438.68 50.22 55959.44 88888.00 2021-11-28 16:16:23.406 332 14438.74 50.21 55959.42 88888.00 2021-11-28 16:16:23.906 332 14438.74 50.22 55959.36 88888.00 2021-11-28 16:16:24.406 332 14438.67 50.18 55959.30 88888.00 2021-11-28 16:16:24.906 332 14438.69 50.10 55959.32 88888.00 2021-11-28 16:16:25.406 332 14438.76 50.10 55959.32 88888.00 2021-11-28 16:16:25.906 332 14438.77 50.07 55959.27 88888.00 2021-11-28 16:16:26.406 332 14438.72 50.04 55959.34 88888.00 2021-11-28 16:16:26.906 332 14438.75 50.05 55959.39 88888.00 2021-11-28 16:16:27.406 332 14438.78 50.13 55959.30 88888.00 2021-11-28 16:16:27.906 332 14438.77 50.10 55959.34 88888.00 2021-11-28 16:16:28.406 332 14438.76 50.02 55959.36 88888.00 2021-11-28 16:16:28.906 332 14438.80 49.91 55959.29 88888.00 2021-11-28 16:16:29.406 332 14438.79 49.84 55959.24 88888.00 2021-11-28 16:16:29.906 332 14438.77 49.84 55959.29 88888.00 2021-11-28 16:16:30.906 332 14438.80 49.73 55959.18 88888.00 2021-11-28 16:16:31.406 332 14438.75 49.76 55959.21 88888.00 2021-11-28 16:16:31.906 332 14438.75 49.78 55959.26 88888.00 2021-11-28 16:16:32.406 332 14438.80 49.72 55959.24 88888.00 2021-11-28 16:16:32.906 332 14438.81 49.64 55959.18 88888.00 2021-11-28 16:16:33.406 332 14438.77 49.74 55959.22 88888.00 2021-11-28 16:16:33.906 332 14438.80 49.73 55959.20 88888.00 2021-11-28 16:16:34.406 332 14438.86 49.76 55959.17 88888.00 2021-11-28 16:16:34.906 332 14438.83 49.72 55959.24 88888.00 2021-11-28 16:16:35.406 332 14438.87 49.64 55959.25 88888.00 2021-11-28 16:16:35.906 332 14438.89 49.60 55959.22 88888.00 2021-11-28 16:16:36.406 332 14438.87 49.63 55959.21 88888.00 2021-11-28 16:16:36.906 332 14438.85 49.63 55959.21 88888.00 2021-11-28 16:16:37.406 332 14438.86 49.59 55959.14 88888.00 2021-11-28 16:16:37.906 332 14438.85 49.56 55959.17 88888.00 2021-11-28 16:16:38.406 332 14438.83 49.63 55959.22 88888.00 2021-11-28 16:16:38.906 332 14438.87 49.63 55959.18 88888.00 2021-11-28 16:16:39.406 332 14438.91 49.64 55959.22 88888.00 2021-11-28 16:16:39.906 332 14438.91 49.61 55959.25 88888.00 2021-11-28 16:16:40.906 332 14438.93 49.69 55959.18 88888.00 2021-11-28 16:16:41.406 332 14438.89 49.67 55959.24 88888.00 2021-11-28 16:16:41.906 332 14438.85 49.63 55959.27 88888.00 2021-11-28 16:16:42.406 332 14438.80 49.62 55959.22 88888.00 2021-11-28 16:16:42.906 332 14438.77 49.61 55959.27 88888.00 2021-11-28 16:16:43.406 332 14438.78 49.64 55959.32 88888.00 2021-11-28 16:16:43.906 332 14438.86 49.56 55959.23 88888.00 2021-11-28 16:16:44.406 332 14438.84 49.45 55959.22 88888.00 2021-11-28 16:16:44.906 332 14438.79 49.56 55959.26 88888.00 2021-11-28 16:16:45.406 332 14438.85 49.57 55959.20 88888.00 2021-11-28 16:16:45.906 332 14438.85 49.55 55959.15 88888.00 2021-11-28 16:16:46.406 332 14438.83 49.60 55959.24 88888.00 2021-11-28 16:16:46.906 332 14438.83 49.52 55959.26 88888.00 2021-11-28 16:16:47.406 332 14438.85 49.56 55959.20 88888.00 2021-11-28 16:16:47.906 332 14438.79 49.56 55959.21 88888.00 2021-11-28 16:16:48.406 332 14438.83 49.57 55959.22 88888.00 2021-11-28 16:16:48.906 332 14438.88 49.59 55959.18 88888.00 2021-11-28 16:16:49.406 332 14438.86 49.60 55959.15 88888.00 2021-11-28 16:16:49.906 332 14438.86 49.63 55959.15 88888.00 2021-11-28 16:16:50.406 332 14438.89 49.56 55959.02 88888.00 2021-11-28 16:16:50.906 332 14438.89 49.59 55959.06 88888.00 2021-11-28 16:16:51.406 332 14438.90 49.59 55959.17 88888.00 2021-11-28 16:16:51.906 332 14438.93 49.46 55959.13 88888.00 2021-11-28 16:16:52.406 332 14438.95 49.44 55959.12 88888.00 2021-11-28 16:16:52.906 332 14438.99 49.47 55959.14 88888.00 2021-11-28 16:16:53.406 332 14439.04 49.43 55959.07 88888.00 2021-11-28 16:16:53.906 332 14439.03 49.40 55959.07 88888.00 2021-11-28 16:16:54.406 332 14439.04 49.38 55959.07 88888.00 2021-11-28 16:16:54.906 332 14439.06 49.35 55959.07 88888.00 2021-11-28 16:16:55.406 332 14439.06 49.25 55959.13 88888.00 2021-11-28 16:16:55.906 332 14439.11 49.22 55959.15 88888.00 2021-11-28 16:16:56.406 332 14439.17 49.18 55959.07 88888.00 2021-11-28 16:16:56.906 332 14439.22 49.11 55959.04 88888.00 2021-11-28 16:16:57.406 332 14439.22 49.06 55958.99 88888.00 2021-11-28 16:16:57.906 332 14439.21 49.11 55958.97 88888.00 2021-11-28 16:16:58.406 332 14439.22 49.12 55958.97 88888.00 2021-11-28 16:16:58.906 332 14439.30 49.03 55958.98 88888.00 2021-11-28 16:16:59.406 332 14439.31 49.01 55959.01 88888.00 2021-11-28 16:16:59.906 332 14439.35 48.95 55958.97 88888.00 2021-11-28 16:17:00.406 332 14439.33 48.94 55958.97 88888.00 2021-11-28 16:17:00.907 332 14439.30 48.95 55959.04 88888.00 2021-11-28 16:17:01.407 332 14439.32 48.96 55958.98 88888.00 2021-11-28 16:17:01.907 332 14439.33 49.00 55959.10 88888.00 2021-11-28 16:17:02.407 332 14439.41 48.95 55959.12 88888.00 2021-11-28 16:17:02.907 332 14439.44 48.92 55959.05 88888.00 2021-11-28 16:17:03.407 332 14439.46 48.94 55959.07 88888.00 2021-11-28 16:17:03.907 332 14439.52 48.91 55959.03 88888.00 2021-11-28 16:17:04.407 332 14439.58 48.93 55959.11 88888.00 2021-11-28 16:17:04.907 332 14439.59 48.96 55959.06 88888.00 2021-11-28 16:17:05.407 332 14439.60 48.94 55958.97 88888.00 2021-11-28 16:17:05.907 332 14439.60 48.93 55959.05 88888.00 2021-11-28 16:17:06.407 332 14439.60 48.94 55959.08 88888.00 2021-11-28 16:17:06.907 332 14439.62 48.88 55959.13 88888.00 2021-11-28 16:17:07.407 332 14439.63 48.79 55959.11 88888.00 2021-11-28 16:17:07.907 332 14439.67 48.76 55959.10 88888.00 2021-11-28 16:17:08.407 332 14439.70 48.77 55959.08 88888.00 2021-11-28 16:17:08.907 332 14439.70 48.75 55959.11 88888.00 2021-11-28 16:17:09.407 332 14439.76 48.70 55959.11 88888.00 2021-11-28 16:17:09.907 332 14439.86 48.67 55959.12 88888.00 2021-11-28 16:17:10.407 332 14439.90 48.70 55959.11 88888.00 2021-11-28 16:17:10.907 332 14439.91 48.67 55959.06 88888.00 2021-11-28 16:17:11.407 332 14439.89 48.64 55959.07 88888.00 2021-11-28 16:17:11.907 332 14439.89 48.70 55959.04 88888.00 2021-11-28 16:17:12.407 332 14439.93 48.62 55959.08 88888.00 2021-11-28 16:17:12.907 332 14440.01 48.62 55958.99 88888.00 2021-11-28 16:17:13.407 332 14439.98 48.69 55959.01 88888.00 2021-11-28 16:17:13.907 332 14440.00 48.68 55959.02 88888.00 2021-11-28 16:17:14.407 332 14440.00 48.69 55959.03 88888.00 2021-11-28 16:17:14.907 332 14439.99 48.70 55958.93 88888.00 2021-11-28 16:17:15.407 332 14439.99 48.59 55958.94 88888.00 2021-11-28 16:17:15.907 332 14439.99 48.55 55958.96 88888.00 2021-11-28 16:17:16.407 332 14439.98 48.58 55958.99 88888.00 2021-11-28 16:17:16.907 332 14440.04 48.59 55958.94 88888.00 2021-11-28 16:17:17.407 332 14440.05 48.58 55958.87 88888.00 2021-11-28 16:17:17.907 332 14440.09 48.57 55958.79 88888.00 2021-11-28 16:17:18.407 332 14440.09 48.53 55958.84 88888.00 2021-11-28 16:17:18.907 332 14440.10 48.46 55958.79 88888.00 2021-11-28 16:17:19.407 332 14440.15 48.52 55958.79 88888.00 2021-11-28 16:17:19.907 332 14440.16 48.51 55958.69 88888.00 2021-11-28 16:17:20.407 332 14440.15 48.57 55958.71 88888.00 2021-11-28 16:17:20.907 332 14440.15 48.50 55958.78 88888.00 2021-11-28 16:17:21.407 332 14440.20 48.41 55958.73 88888.00 2021-11-28 16:17:21.907 332 14440.26 48.32 55958.69 88888.00 2021-11-28 16:17:22.407 332 14440.28 48.33 55958.59 88888.00 2021-11-28 16:17:22.907 332 14440.34 48.34 55958.60 88888.00 2021-11-28 16:17:23.407 332 14440.33 48.30 55958.55 88888.00 2021-11-28 16:17:23.907 332 14440.36 48.29 55958.51 88888.00 2021-11-28 16:17:24.407 332 14440.35 48.32 55958.51 88888.00 2021-11-28 16:17:24.907 332 14440.38 48.25 55958.50 88888.00 2021-11-28 16:17:25.407 332 14440.39 48.18 55958.49 88888.00 2021-11-28 16:17:25.907 332 14440.45 48.17 55958.43 88888.00 2021-11-28 16:17:26.407 332 14440.57 48.09 55958.42 88888.00 2021-11-28 16:17:26.907 332 14440.58 47.98 55958.42 88888.00 2021-11-28 16:17:27.407 332 14440.56 47.89 55958.47 88888.00 2021-11-28 16:17:27.907 332 14440.58 47.84 55958.43 88888.00 2021-11-28 16:17:28.407 332 14440.64 47.76 55958.38 88888.00 2021-11-28 16:17:28.907 332 14440.72 47.73 55958.35 88888.00 2021-11-28 16:17:29.407 332 14440.72 47.79 55958.33 88888.00 2021-11-28 16:17:29.907 332 14440.69 47.78 55958.35 88888.00 2021-11-28 16:17:30.407 332 14440.70 47.74 55958.35 88888.00 2021-11-28 16:17:30.907 332 14440.75 47.66 55958.35 88888.00 2021-11-28 16:17:31.407 332 14440.76 47.66 55958.39 88888.00 2021-11-28 16:17:31.907 332 14440.79 47.73 55958.39 88888.00 2021-11-28 16:17:32.407 332 14440.79 47.68 55958.40 88888.00 2021-11-28 16:17:32.907 332 14440.81 47.67 55958.35 88888.00 2021-11-28 16:17:33.407 332 14440.84 47.64 55958.38 88888.00 2021-11-28 16:17:33.907 332 14440.85 47.56 55958.38 88888.00 2021-11-28 16:17:34.407 332 14440.89 47.56 55958.39 88888.00 2021-11-28 16:17:34.907 332 14440.92 47.53 55958.37 88888.00 2021-11-28 16:17:35.407 332 14440.94 47.45 55958.38 88888.00 2021-11-28 16:17:35.907 332 14440.95 47.47 55958.38 88888.00 2021-11-28 16:17:36.407 332 14440.97 47.49 55958.38 88888.00 2021-11-28 16:17:36.907 332 14441.00 47.43 55958.35 88888.00 2021-11-28 16:17:37.407 332 14441.01 47.40 55958.32 88888.00 2021-11-28 16:17:37.907 332 14440.99 47.43 55958.31 88888.00 2021-11-28 16:17:38.407 332 14441.01 47.36 55958.32 88888.00 2021-11-28 16:17:38.907 332 14441.02 47.31 55958.35 88888.00 2021-11-28 16:17:39.407 332 14441.02 47.33 55958.30 88888.00 2021-11-28 16:17:39.907 332 14441.02 47.31 55958.33 88888.00 2021-11-28 16:17:40.407 332 14441.01 47.31 55958.27 88888.00 2021-11-28 16:17:40.907 332 14441.02 47.33 55958.27 88888.00 2021-11-28 16:17:41.407 332 14441.04 47.28 55958.30 88888.00 2021-11-28 16:17:42.408 332 14441.04 47.27 55958.32 88888.00 2021-11-28 16:17:42.908 332 14441.04 47.22 55958.29 88888.00 2021-11-28 16:17:43.408 332 14441.07 47.17 55958.28 88888.00 2021-11-28 16:17:43.908 332 14441.07 47.15 55958.27 88888.00 2021-11-28 16:17:44.408 332 14441.08 47.14 55958.32 88888.00 2021-11-28 16:17:44.908 332 14441.08 47.16 55958.28 88888.00 2021-11-28 16:17:45.408 332 14441.09 47.15 55958.28 88888.00 2021-11-28 16:17:45.908 332 14441.07 47.22 55958.29 88888.00 2021-11-28 16:17:46.408 332 14441.04 47.17 55958.29 88888.00 2021-11-28 16:17:46.908 332 14441.10 47.08 55958.30 88888.00 2021-11-28 16:17:47.408 332 14441.18 47.03 55958.27 88888.00 2021-11-28 16:17:47.908 332 14441.20 47.05 55958.29 88888.00 2021-11-28 16:17:48.408 332 14441.18 47.05 55958.32 88888.00 2021-11-28 16:17:48.908 332 14441.10 47.05 55958.35 88888.00 2021-11-28 16:17:49.408 332 14441.08 47.01 55958.33 88888.00 2021-11-28 16:17:49.908 332 14441.08 47.01 55958.33 88888.00 2021-11-28 16:17:50.408 332 14441.15 47.00 55958.35 88888.00 2021-11-28 16:17:50.908 332 14441.20 47.00 55958.31 88888.00 2021-11-28 16:17:51.408 332 14441.22 47.06 55958.38 88888.00 2021-11-28 16:17:52.408 332 14441.18 47.01 55958.37 88888.00 2021-11-28 16:17:52.908 332 14441.23 47.06 55958.39 88888.00 2021-11-28 16:17:53.408 332 14441.22 47.06 55958.38 88888.00 2021-11-28 16:17:53.908 332 14441.21 47.01 55958.40 88888.00 2021-11-28 16:17:54.408 332 14441.22 46.99 55958.35 88888.00 2021-11-28 16:17:54.908 332 14441.27 46.94 55958.43 88888.00 2021-11-28 16:17:55.408 332 14441.25 46.92 55958.39 88888.00 2021-11-28 16:17:55.908 332 14441.17 46.90 55958.37 88888.00 2021-11-28 16:17:56.408 332 14441.12 47.00 55958.37 88888.00 2021-11-28 16:17:56.908 332 14441.13 46.99 55958.40 88888.00 2021-11-28 16:17:57.408 332 14441.15 46.97 55958.39 88888.00 2021-11-28 16:17:57.908 332 14441.17 46.97 55958.36 88888.00 2021-11-28 16:17:58.408 332 14441.26 46.94 55958.39 88888.00 2021-11-28 16:17:58.908 332 14441.28 46.93 55958.39 88888.00 2021-11-28 16:17:59.408 332 14441.26 46.89 55958.45 88888.00 2021-11-28 16:17:59.908 332 14441.26 46.84 55958.42 88888.00 2021-11-28 16:18:00.408 332 14441.27 46.92 55958.37 88888.00 2021-11-28 16:18:00.908 332 14441.25 47.00 55958.37 88888.00 2021-11-28 16:18:01.408 332 14441.18 46.92 55958.35 88888.00 2021-11-28 16:18:02.408 332 14441.12 46.96 55958.47 88888.00 2021-11-28 16:18:02.908 332 14441.09 47.08 55958.46 88888.00 2021-11-28 16:18:03.408 332 14441.04 47.00 55958.45 88888.00 2021-11-28 16:18:03.908 332 14441.08 46.88 55958.45 88888.00 2021-11-28 16:18:04.408 332 14441.07 46.93 55958.47 88888.00 2021-11-28 16:18:04.908 332 14441.07 46.99 55958.42 88888.00 2021-11-28 16:18:05.408 332 14441.04 47.05 55958.45 88888.00 2021-11-28 16:18:05.908 332 14441.07 47.03 55958.47 88888.00 2021-11-28 16:18:06.408 332 14441.04 47.05 55958.56 88888.00 2021-11-28 16:18:06.908 332 14441.04 47.07 55958.54 88888.00 2021-11-28 16:18:07.408 332 14441.06 47.09 55958.64 88888.00 2021-11-28 16:18:07.908 332 14441.01 47.11 55958.60 88888.00 2021-11-28 16:18:08.408 332 14441.01 47.18 55958.68 88888.00 2021-11-28 16:18:08.908 332 14441.02 47.25 55958.67 88888.00 2021-11-28 16:18:09.408 332 14441.01 47.31 55958.75 88888.00 2021-11-28 16:18:09.908 332 14441.03 47.37 55958.78 88888.00 2021-11-28 16:18:10.408 332 14441.01 47.44 55958.84 88888.00 2021-11-28 16:18:10.908 332 14440.98 47.40 55958.83 88888.00 2021-11-28 16:18:11.408 332 14440.97 47.37 55958.85 88888.00 2021-11-28 16:18:12.408 332 14440.95 47.42 55958.92 88888.00 2021-11-28 16:18:12.908 332 14441.00 47.48 55958.96 88888.00 2021-11-28 16:18:13.408 332 14441.02 47.51 55958.97 88888.00 2021-11-28 16:18:13.908 332 14441.00 47.55 55959.02 88888.00 2021-11-28 16:18:14.408 332 14440.98 47.51 55959.06 88888.00 2021-11-28 16:18:14.908 332 14441.04 47.59 55959.18 88888.00 2021-11-28 16:18:15.408 332 14441.11 47.61 55959.21 88888.00 2021-11-28 16:18:15.908 332 14441.10 47.69 55959.21 88888.00 2021-11-28 16:18:16.408 332 14441.07 47.77 55959.24 88888.00 2021-11-28 16:18:16.908 332 14441.04 47.76 55959.29 88888.00 2021-11-28 16:18:17.408 332 14441.02 47.81 55959.33 88888.00 2021-11-28 16:18:17.908 332 14440.99 47.92 55959.42 88888.00 2021-11-28 16:18:18.408 332 14441.00 47.99 55959.44 88888.00 2021-11-28 16:18:18.908 332 14440.98 48.08 55959.46 88888.00 2021-11-28 16:18:19.408 332 14441.00 48.12 55959.46 88888.00 2021-11-28 16:18:19.908 332 14440.97 48.18 55959.51 88888.00 2021-11-28 16:18:20.408 332 14440.92 48.25 55959.53 88888.00 2021-11-28 16:18:20.908 332 14440.92 48.30 55959.63 88888.00 2021-11-28 16:18:21.408 332 14440.95 48.35 55959.62 88888.00 2021-11-28 16:18:21.908 332 14440.97 48.36 55959.63 88888.00 2021-11-28 16:18:22.408 332 14440.94 48.45 55959.64 88888.00 2021-11-28 16:18:22.908 332 14441.00 48.54 55959.70 88888.00 2021-11-28 16:18:23.408 332 14441.02 48.68 55959.72 88888.00 2021-11-28 16:18:23.908 332 14441.06 48.76 55959.72 88888.00 2021-11-28 16:18:24.408 332 14441.04 48.75 55959.74 88888.00 2021-11-28 16:18:24.908 332 14441.07 48.72 55959.80 88888.00 2021-11-28 16:18:25.408 332 14441.03 48.79 55959.89 88888.00 2021-11-28 16:18:25.908 332 14440.94 48.80 55959.83 88888.00 2021-11-28 16:18:26.408 332 14440.94 48.88 55959.93 88888.00 2021-11-28 16:18:26.908 332 14440.97 48.86 55959.89 88888.00 2021-11-28 16:18:27.408 332 14440.85 49.01 55959.91 88888.00 2021-11-28 16:18:27.908 332 14440.85 49.09 55959.95 88888.00 2021-11-28 16:18:28.408 332 14440.88 49.08 55960.00 88888.00 2021-11-28 16:18:28.908 332 14440.89 49.12 55959.99 88888.00 2021-11-28 16:18:29.408 332 14440.85 49.17 55960.04 88888.00 2021-11-28 16:18:29.908 332 14440.87 49.13 55960.06 88888.00 2021-11-28 16:18:30.408 332 14440.84 49.20 55960.08 88888.00 2021-11-28 16:18:30.908 332 14440.84 49.28 55960.13 88888.00 2021-11-28 16:18:31.408 332 14440.80 49.29 55960.14 88888.00 2021-11-28 16:18:31.908 332 14440.79 49.37 55960.23 88888.00 2021-11-28 16:18:32.409 332 14440.76 49.39 55960.18 88888.00 2021-11-28 16:18:32.909 332 14440.74 49.50 55960.24 88888.00 2021-11-28 16:18:33.409 332 14440.72 49.57 55960.23 88888.00 2021-11-28 16:18:33.909 332 14440.70 49.46 55960.23 88888.00 2021-11-28 16:18:34.409 332 14440.72 49.52 55960.20 88888.00 2021-11-28 16:18:34.909 332 14440.65 49.55 55960.23 88888.00 2021-11-28 16:18:35.409 332 14440.66 49.54 55960.28 88888.00 2021-11-28 16:18:35.909 332 14440.67 49.61 55960.19 88888.00 2021-11-28 16:18:36.409 332 14440.63 49.70 55960.23 88888.00 2021-11-28 16:18:36.909 332 14440.63 49.74 55960.23 88888.00 2021-11-28 16:18:37.409 332 14440.57 49.77 55960.26 88888.00 2021-11-28 16:18:37.909 332 14440.57 49.78 55960.30 88888.00 2021-11-28 16:18:38.409 332 14440.56 49.78 55960.23 88888.00 2021-11-28 16:18:38.909 332 14440.52 49.87 55960.28 88888.00 2021-11-28 16:18:39.409 332 14440.55 49.90 55960.27 88888.00 2021-11-28 16:18:39.909 332 14440.51 49.90 55960.25 88888.00 2021-11-28 16:18:40.409 332 14440.50 49.95 55960.34 88888.00 2021-11-28 16:18:40.909 332 14440.51 49.95 55960.27 88888.00 2021-11-28 16:18:41.409 332 14440.44 49.96 55960.29 88888.00 2021-11-28 16:18:41.909 332 14440.42 49.93 55960.27 88888.00 2021-11-28 16:18:42.409 332 14440.44 49.97 55960.27 88888.00 2021-11-28 16:18:42.909 332 14440.51 50.04 55960.34 88888.00 2021-11-28 16:18:43.409 332 14440.54 50.04 55960.26 88888.00 2021-11-28 16:18:43.909 332 14440.48 50.07 55960.24 88888.00 2021-11-28 16:18:44.409 332 14440.45 50.09 55960.26 88888.00 2021-11-28 16:18:44.909 332 14440.41 50.12 55960.20 88888.00 2021-11-28 16:18:45.409 332 14440.36 50.14 55960.32 88888.00 2021-11-28 16:18:45.909 332 14440.35 50.11 55960.32 88888.00 2021-11-28 16:18:46.409 332 14440.34 50.14 55960.29 88888.00 2021-11-28 16:18:46.909 332 14440.33 50.14 55960.36 88888.00 2021-11-28 16:18:47.409 332 14440.32 50.14 55960.29 88888.00 2021-11-28 16:18:47.909 332 14440.29 50.15 55960.36 88888.00 2021-11-28 16:18:48.409 332 14440.25 50.13 55960.51 88888.00 2021-11-28 16:18:48.909 332 14440.28 50.26 55960.46 88888.00 2021-11-28 16:18:49.409 332 14440.24 50.29 55960.43 88888.00 2021-11-28 16:18:49.909 332 14440.17 50.22 55960.53 88888.00 2021-11-28 16:18:50.409 332 14440.23 50.14 55960.54 88888.00 2021-11-28 16:18:50.909 332 14440.23 50.20 55960.49 88888.00 2021-11-28 16:18:51.409 332 14440.09 50.30 55960.55 88888.00 2021-11-28 16:18:51.909 332 14440.09 50.43 55960.51 88888.00 2021-11-28 16:18:52.409 332 14440.06 50.53 55960.49 88888.00 2021-11-28 16:18:52.909 332 14439.99 50.47 55960.58 88888.00 2021-11-28 16:18:53.409 332 14439.98 50.46 55960.70 88888.00 2021-11-28 16:18:53.909 332 14440.02 50.48 55960.68 88888.00 2021-11-28 16:18:54.409 332 14439.97 50.52 55960.65 88888.00 2021-11-28 16:18:54.909 332 14439.90 50.57 55960.70 88888.00 2021-11-28 16:18:55.409 332 14439.92 50.65 55960.72 88888.00 2021-11-28 16:18:55.909 332 14439.93 50.61 55960.67 88888.00 2021-11-28 16:18:56.409 332 14439.83 50.63 55960.66 88888.00 2021-11-28 16:18:56.909 332 14439.78 50.70 55960.68 88888.00 2021-11-28 16:18:57.409 332 14439.80 50.74 55960.68 88888.00 2021-11-28 16:18:57.909 332 14439.82 50.78 55960.65 88888.00 2021-11-28 16:18:58.409 332 14439.80 50.86 55960.64 88888.00 2021-11-28 16:18:58.909 332 14439.76 50.91 55960.74 88888.00 2021-11-28 16:18:59.409 332 14439.70 50.83 55960.79 88888.00 2021-11-28 16:18:59.909 332 14439.72 50.84 55960.74 88888.00 2021-11-28 16:19:00.409 332 14439.71 50.99 55960.64 88888.00 2021-11-28 16:19:00.909 332 14439.68 51.06 55960.66 88888.00 2021-11-28 16:19:01.409 332 14439.63 51.16 55960.75 88888.00 2021-11-28 16:19:01.909 332 14439.68 51.24 55960.77 88888.00 2021-11-28 16:19:02.409 332 14439.70 51.26 55960.76 88888.00 2021-11-28 16:19:02.909 332 14439.67 51.32 55960.73 88888.00 2021-11-28 16:19:03.409 332 14439.59 51.42 55960.74 88888.00 2021-11-28 16:19:03.909 332 14439.53 51.42 55960.81 88888.00 2021-11-28 16:19:04.409 332 14439.51 51.49 55960.79 88888.00 2021-11-28 16:19:04.909 332 14439.58 51.58 55960.74 88888.00 2021-11-28 16:19:05.409 332 14439.59 51.56 55960.73 88888.00 2021-11-28 16:19:05.909 332 14439.52 51.58 55960.71 88888.00 2021-11-28 16:19:06.409 332 14439.46 51.59 55960.79 88888.00 2021-11-28 16:19:06.909 332 14439.48 51.62 55960.94 88888.00 2021-11-28 16:19:07.409 332 14439.46 51.65 55961.00 88888.00 2021-11-28 16:19:07.909 332 14439.51 51.71 55960.85 88888.00 2021-11-28 16:19:08.409 332 14439.49 51.81 55960.63 88888.00 2021-11-28 16:19:08.909 332 14439.43 51.93 55960.67 88888.00 2021-11-28 16:19:09.409 332 14439.39 51.93 55960.83 88888.00 2021-11-28 16:19:09.909 332 14439.40 51.96 55960.83 88888.00 2021-11-28 16:19:10.409 332 14439.40 52.04 55960.79 88888.00 2021-11-28 16:19:10.909 332 14439.34 52.02 55960.70 88888.00 2021-11-28 16:19:11.409 332 14439.24 51.99 55960.70 88888.00 2021-11-28 16:19:11.909 332 14439.15 51.94 55960.74 88888.00 2021-11-28 16:19:12.409 332 14439.11 51.97 55960.80 88888.00 2021-11-28 16:19:12.909 332 14439.08 51.99 55960.80 88888.00 2021-11-28 16:19:13.409 332 14439.06 51.97 55960.76 88888.00 2021-11-28 16:19:13.909 332 14439.04 51.97 55960.74 88888.00 2021-11-28 16:19:14.409 332 14439.06 51.97 55960.74 88888.00 2021-11-28 16:19:14.909 332 14439.00 51.99 55960.75 88888.00 2021-11-28 16:19:15.409 332 14438.95 52.00 55960.72 88888.00 2021-11-28 16:19:15.909 332 14438.91 52.04 55960.75 88888.00 2021-11-28 16:19:16.409 332 14438.84 52.02 55960.83 88888.00 2021-11-28 16:19:16.909 332 14438.83 52.04 55960.90 88888.00 2021-11-28 16:19:17.410 332 14438.80 52.06 55960.91 88888.00 2021-11-28 16:19:17.910 332 14438.77 52.10 55960.88 88888.00 2021-11-28 16:19:18.410 332 14438.78 52.02 55960.89 88888.00 2021-11-28 16:19:18.910 332 14438.85 51.97 55960.81 88888.00 2021-11-28 16:19:19.410 332 14438.93 52.02 55960.77 88888.00 2021-11-28 16:19:19.910 332 14438.98 52.06 55960.73 88888.00 2021-11-28 16:19:20.410 332 14438.98 52.00 55960.70 88888.00 2021-11-28 16:19:20.910 332 14438.95 52.10 55960.73 88888.00 2021-11-28 16:19:21.410 332 14438.94 52.17 55960.74 88888.00 2021-11-28 16:19:21.910 332 14438.90 52.17 55960.83 88888.00 2021-11-28 16:19:22.410 332 14438.84 52.16 55960.82 88888.00 2021-11-28 16:19:22.910 332 14438.84 52.18 55960.82 88888.00 2021-11-28 16:19:23.410 332 14438.85 52.19 55960.89 88888.00 2021-11-28 16:19:23.910 332 14438.78 52.22 55960.86 88888.00 2021-11-28 16:19:24.410 332 14438.76 52.26 55960.84 88888.00 2021-11-28 16:19:24.910 332 14438.77 52.23 55960.80 88888.00 2021-11-28 16:19:25.410 332 14438.77 52.17 55960.74 88888.00 2021-11-28 16:19:25.910 332 14438.72 52.23 55960.67 88888.00 2021-11-28 16:19:26.410 332 14438.71 52.23 55960.64 88888.00 2021-11-28 16:19:26.910 332 14438.71 52.25 55960.65 88888.00 2021-11-28 16:19:27.410 332 14438.68 52.26 55960.71 88888.00 2021-11-28 16:19:27.910 332 14438.66 52.34 55960.75 88888.00 2021-11-28 16:19:28.410 332 14438.63 52.47 55960.76 88888.00 2021-11-28 16:19:28.910 332 14438.67 52.42 55960.81 88888.00 2021-11-28 16:19:29.410 332 14438.66 52.43 55960.89 88888.00 2021-11-28 16:19:29.910 332 14438.63 52.41 55960.89 88888.00 2021-11-28 16:19:30.410 332 14438.62 52.40 55960.86 88888.00 2021-11-28 16:19:30.910 332 14438.70 52.51 55960.85 88888.00 2021-11-28 16:19:31.410 332 14438.74 52.60 55960.80 88888.00 2021-11-28 16:19:31.910 332 14438.72 52.57 55960.79 88888.00 2021-11-28 16:19:32.410 332 14438.72 52.56 55960.77 88888.00 2021-11-28 16:19:32.910 332 14438.71 52.57 55960.76 88888.00 2021-11-28 16:19:33.410 332 14438.67 52.58 55960.82 88888.00 2021-11-28 16:19:33.910 332 14438.61 52.63 55960.79 88888.00 2021-11-28 16:19:34.410 332 14438.59 52.70 55960.81 88888.00 2021-11-28 16:19:34.910 332 14438.61 52.74 55960.89 88888.00 2021-11-28 16:19:35.410 332 14438.58 52.83 55960.93 88888.00 2021-11-28 16:19:35.910 332 14438.58 52.81 55960.91 88888.00 2021-11-28 16:19:36.410 332 14438.52 52.86 55960.89 88888.00 2021-11-28 16:19:36.910 332 14438.47 52.90 55960.91 88888.00 2021-11-28 16:19:37.410 332 14438.43 52.87 55960.92 88888.00 2021-11-28 16:19:37.910 332 14438.39 52.93 55960.92 88888.00 2021-11-28 16:19:38.410 332 14438.35 53.02 55960.92 88888.00 2021-11-28 16:19:38.910 332 14438.34 53.09 55960.91 88888.00 2021-11-28 16:19:39.410 332 14438.32 53.06 55960.98 88888.00 2021-11-28 16:19:39.910 332 14438.32 53.04 55961.02 88888.00 2021-11-28 16:19:40.410 332 14438.30 53.11 55961.00 88888.00 2021-11-28 16:19:40.910 332 14438.28 53.14 55961.00 88888.00 2021-11-28 16:19:41.410 332 14438.25 53.16 55961.02 88888.00 2021-11-28 16:19:41.910 332 14438.25 53.21 55961.05 88888.00 2021-11-28 16:19:42.410 332 14438.24 53.20 55961.08 88888.00 2021-11-28 16:19:42.910 332 14438.23 53.16 55961.08 88888.00 2021-11-28 16:19:44.410 332 14438.18 53.32 55961.05 88888.00 2021-11-28 16:19:44.910 332 14438.11 53.38 55961.03 88888.00 2021-11-28 16:19:45.410 332 14438.10 53.38 55961.07 88888.00 2021-11-28 16:19:45.910 332 14438.09 53.37 55961.02 88888.00 2021-11-28 16:19:46.410 332 14438.05 53.38 55961.04 88888.00 2021-11-28 16:19:46.910 332 14438.07 53.44 55961.17 88888.00 2021-11-28 16:19:47.410 332 14438.09 53.42 55961.16 88888.00 2021-11-28 16:19:47.910 332 14438.06 53.50 55961.11 88888.00 2021-11-28 16:19:48.410 332 14438.01 53.59 55961.10 88888.00 2021-11-28 16:19:48.910 332 14437.96 53.62 55961.10 88888.00 2021-11-28 16:19:49.410 332 14437.92 53.58 55961.14 88888.00 2021-11-28 16:19:49.910 332 14437.89 53.50 55961.23 88888.00 2021-11-28 16:19:50.410 332 14437.88 53.50 55961.26 88888.00 2021-11-28 16:19:50.910 332 14437.89 53.51 55961.18 88888.00 2021-11-28 16:19:51.410 332 14437.86 53.53 55961.10 88888.00 2021-11-28 16:19:51.910 332 14437.84 53.58 55961.05 88888.00 2021-11-28 16:19:52.410 332 14437.86 53.52 55961.07 88888.00 2021-11-28 16:19:52.910 332 14437.84 53.49 55961.10 88888.00 2021-11-28 16:19:53.910 332 14437.82 53.54 55961.21 88888.00 2021-11-28 16:19:54.410 332 14437.79 53.57 55961.27 88888.00 2021-11-28 16:19:54.910 332 14437.76 53.59 55961.26 88888.00 2021-11-28 16:19:55.410 332 14437.70 53.49 55961.32 88888.00 2021-11-28 16:19:55.910 332 14437.69 53.49 55961.28 88888.00 2021-11-28 16:19:56.410 332 14437.69 53.52 55961.27 88888.00 2021-11-28 16:19:56.910 332 14437.72 53.57 55961.21 88888.00 2021-11-28 16:19:57.410 332 14437.73 53.58 55961.19 88888.00 2021-11-28 16:19:57.910 332 14437.74 53.52 55961.16 88888.00 2021-11-28 16:19:58.410 332 14437.72 53.55 55961.22 88888.00 2021-11-28 16:19:58.910 332 14437.69 53.59 55961.22 88888.00 2021-11-28 16:19:59.410 332 14437.67 53.58 55961.21 88888.00 2021-11-28 16:19:59.910 332 14437.66 53.58 55961.29 88888.00 2021-11-28 16:20:00.410 332 14437.64 53.57 55961.22 88888.00 2021-11-28 16:20:00.910 332 14437.64 53.54 55961.11 88888.00 2021-11-28 16:20:01.410 332 14437.67 53.61 55961.11 88888.00 2021-11-28 16:20:01.910 332 14437.67 53.59 55961.18 88888.00 2021-11-28 16:20:02.410 332 14437.64 53.52 55961.19 88888.00 2021-11-28 16:20:02.910 332 14437.64 53.58 55961.23 88888.00 2021-11-28 16:20:03.410 332 14437.60 53.59 55961.27 88888.00 2021-11-28 16:20:03.911 332 14437.57 53.66 55961.19 88888.00 2021-11-28 16:20:04.411 332 14437.58 53.70 55961.14 88888.00 2021-11-28 16:20:04.911 332 14437.61 53.62 55961.07 88888.00 2021-11-28 16:20:05.411 332 14437.64 53.58 55961.02 88888.00 2021-11-28 16:20:05.911 332 14437.63 53.55 55961.04 88888.00 2021-11-28 16:20:06.411 332 14437.58 53.44 55961.09 88888.00 2021-11-28 16:20:06.911 332 14437.57 53.32 55961.09 88888.00 2021-11-28 16:20:07.411 332 14437.55 53.32 55961.07 88888.00 2021-11-28 16:20:07.911 332 14437.52 53.35 55961.03 88888.00 2021-11-28 16:20:08.411 332 14437.52 53.28 55960.99 88888.00 2021-11-28 16:20:08.911 332 14437.55 53.28 55960.95 88888.00 2021-11-28 16:20:09.411 332 14437.57 53.28 55960.92 88888.00 2021-11-28 16:20:09.911 332 14437.59 53.26 55960.90 88888.00 2021-11-28 16:20:10.411 332 14437.55 53.17 55960.85 88888.00 2021-11-28 16:20:10.911 332 14437.54 53.11 55960.82 88888.00 2021-11-28 16:20:11.911 332 14437.58 53.19 55960.83 88888.00 2021-11-28 16:20:12.411 332 14437.58 53.11 55960.82 88888.00 2021-11-28 16:20:12.911 332 14437.51 52.98 55960.83 88888.00 2021-11-28 16:20:13.411 332 14437.54 52.87 55960.76 88888.00 2021-11-28 16:20:13.911 332 14437.55 52.89 55960.64 88888.00 2021-11-28 16:20:14.411 332 14437.56 52.85 55960.57 88888.00 2021-11-28 16:20:14.911 332 14437.58 52.77 55960.58 88888.00 2021-11-28 16:20:15.411 332 14437.60 52.70 55960.56 88888.00 2021-11-28 16:20:15.911 332 14437.60 52.68 55960.53 88888.00 2021-11-28 16:20:16.411 332 14437.60 52.72 55960.49 88888.00 2021-11-28 16:20:16.911 332 14437.58 52.70 55960.48 88888.00 2021-11-28 16:20:17.411 332 14437.59 52.67 55960.47 88888.00 2021-11-28 16:20:17.911 332 14437.59 52.63 55960.41 88888.00 2021-11-28 16:20:18.411 332 14437.59 52.59 55960.34 88888.00 2021-11-28 16:20:18.911 332 14437.64 52.50 55960.26 88888.00 2021-11-28 16:20:19.411 332 14437.63 52.45 55960.26 88888.00 2021-11-28 16:20:19.911 332 14437.66 52.43 55960.23 88888.00 2021-11-28 16:20:20.411 332 14437.65 52.40 55960.23 88888.00 2021-11-28 16:20:20.911 332 14437.63 52.24 55960.24 88888.00 2021-11-28 16:20:21.411 332 14437.63 52.17 55960.17 88888.00 2021-11-28 16:20:21.911 332 14437.61 52.16 55960.15 88888.00 2021-11-28 16:20:22.411 332 14437.60 52.17 55960.11 88888.00 2021-11-28 16:20:22.911 332 14437.64 52.15 55960.09 88888.00 2021-11-28 16:20:23.411 332 14437.63 52.17 55960.07 88888.00 2021-11-28 16:20:23.911 332 14437.59 52.15 55960.04 88888.00 2021-11-28 16:20:24.411 332 14437.60 52.02 55959.97 88888.00 2021-11-28 16:20:24.911 332 14437.64 51.96 55960.00 88888.00 2021-11-28 16:20:25.411 332 14437.66 51.94 55959.98 88888.00 2021-11-28 16:20:25.911 332 14437.64 51.88 55959.92 88888.00 2021-11-28 16:20:26.411 332 14437.64 51.85 55959.93 88888.00 2021-11-28 16:20:26.911 332 14437.65 51.91 55959.95 88888.00 2021-11-28 16:20:27.411 332 14437.64 51.88 55959.91 88888.00 2021-11-28 16:20:27.911 332 14437.64 51.90 55959.93 88888.00 2021-11-28 16:20:28.411 332 14437.60 51.91 55959.89 88888.00 2021-11-28 16:20:28.911 332 14437.64 51.90 55959.86 88888.00 2021-11-28 16:20:29.411 332 14437.66 51.84 55959.80 88888.00 2021-11-28 16:20:29.911 332 14437.67 51.79 55959.79 88888.00 2021-11-28 16:20:30.411 332 14437.69 51.75 55959.79 88888.00 2021-11-28 16:20:30.911 332 14437.74 51.76 55959.76 88888.00 2021-11-28 16:20:31.411 332 14437.77 51.73 55959.63 88888.00 2021-11-28 16:20:31.911 332 14437.83 51.68 55959.58 88888.00 2021-11-28 16:20:32.411 332 14437.83 51.68 55959.55 88888.00 2021-11-28 16:20:32.911 332 14437.84 51.65 55959.57 88888.00 2021-11-28 16:20:33.411 332 14437.85 51.64 55959.60 88888.00 2021-11-28 16:20:33.911 332 14437.86 51.62 55959.61 88888.00 2021-11-28 16:20:34.411 332 14437.85 51.56 55959.55 88888.00 2021-11-28 16:20:34.911 332 14437.88 51.57 55959.52 88888.00 2021-11-28 16:20:35.411 332 14437.94 51.53 55959.46 88888.00 2021-11-28 16:20:35.911 332 14437.91 51.49 55959.38 88888.00 2021-11-28 16:20:36.411 332 14437.85 51.42 55959.39 88888.00 2021-11-28 16:20:36.911 332 14437.83 51.46 55959.43 88888.00 2021-11-28 16:20:37.411 332 14437.86 51.41 55959.42 88888.00 2021-11-28 16:20:37.911 332 14437.92 51.28 55959.43 88888.00 2021-11-28 16:20:38.411 332 14437.93 51.20 55959.45 88888.00 2021-11-28 16:20:38.911 332 14437.96 51.24 55959.42 88888.00 2021-11-28 16:20:39.411 332 14438.01 51.13 55959.34 88888.00 2021-11-28 16:20:39.911 332 14438.01 51.09 55959.33 88888.00 2021-11-28 16:20:40.411 332 14437.97 51.07 55959.44 88888.00 2021-11-28 16:20:40.911 332 14437.97 51.03 55959.49 88888.00 2021-11-28 16:20:41.911 332 14438.03 50.94 55959.42 88888.00 2021-11-28 16:20:42.411 332 14437.96 50.92 55959.38 88888.00 2021-11-28 16:20:42.911 332 14437.92 50.87 55959.39 88888.00 2021-11-28 16:20:43.411 332 14437.96 50.86 55959.41 88888.00 2021-11-28 16:20:43.911 332 14438.04 50.84 55959.46 88888.00 2021-11-28 16:20:44.411 332 14438.05 50.77 55959.48 88888.00 2021-11-28 16:20:44.911 332 14438.11 50.74 55959.39 88888.00 2021-11-28 16:20:45.411 332 14438.19 50.74 55959.34 88888.00 2021-11-28 16:20:45.911 332 14438.16 50.67 55959.36 88888.00 2021-11-28 16:20:46.411 332 14438.15 50.58 55959.43 88888.00 2021-11-28 16:20:46.911 332 14438.20 50.53 55959.44 88888.00 2021-11-28 16:20:47.411 332 14438.25 50.49 55959.34 88888.00 2021-11-28 16:20:47.911 332 14438.31 50.47 55959.27 88888.00 2021-11-28 16:20:48.411 332 14438.25 50.45 55959.33 88888.00 2021-11-28 16:20:48.911 332 14438.26 50.41 55959.38 88888.00 2021-11-28 16:20:49.411 332 14438.34 50.33 55959.32 88888.00 2021-11-28 16:20:49.911 332 14438.39 50.30 55959.30 88888.00 2021-11-28 16:20:50.411 332 14438.43 50.31 55959.29 88888.00 2021-11-28 16:20:50.911 332 14438.43 50.21 55959.27 88888.00 2021-11-28 16:20:51.411 332 14438.46 50.14 55959.31 88888.00 2021-11-28 16:20:51.912 332 14438.53 50.11 55959.25 88888.00 2021-11-28 16:20:52.412 332 14438.60 50.07 55959.26 88888.00 2021-11-28 16:20:52.912 332 14438.61 50.03 55959.29 88888.00 2021-11-28 16:20:53.412 332 14438.66 49.95 55959.21 88888.00 2021-11-28 16:20:53.912 332 14438.77 49.91 55959.16 88888.00 2021-11-28 16:20:54.412 332 14438.78 49.85 55959.26 88888.00 2021-11-28 16:20:55.412 332 14438.90 49.85 55959.21 88888.00 2021-11-28 16:20:55.912 332 14438.97 49.78 55959.15 88888.00 2021-11-28 16:20:56.412 332 14439.03 49.76 55959.22 88888.00 2021-11-28 16:20:56.912 332 14439.09 49.71 55959.11 88888.00 2021-11-28 16:20:57.412 332 14439.14 49.74 55959.07 88888.00 2021-11-28 16:20:57.912 332 14439.19 49.72 55959.16 88888.00 2021-11-28 16:20:58.412 332 14439.25 49.69 55959.12 88888.00 2021-11-28 16:20:58.912 332 14439.25 49.64 55959.13 88888.00 2021-11-28 16:20:59.412 332 14439.30 49.64 55959.11 88888.00 2021-11-28 16:20:59.912 332 14439.35 49.67 55959.04 88888.00 2021-11-28 16:21:00.412 332 14439.34 49.70 55959.06 88888.00 2021-11-28 16:21:00.912 332 14439.39 49.57 55959.06 88888.00 2021-11-28 16:21:01.412 332 14439.42 49.55 55959.07 88888.00 2021-11-28 16:21:01.912 332 14439.45 49.52 55959.11 88888.00 2021-11-28 16:21:02.412 332 14439.56 49.46 55959.06 88888.00 2021-11-28 16:21:02.912 332 14439.58 49.42 55959.08 88888.00 2021-11-28 16:21:03.412 332 14439.64 49.40 55959.01 88888.00 2021-11-28 16:21:03.912 332 14439.68 49.44 55959.05 88888.00 2021-11-28 16:21:04.412 332 14439.73 49.42 55959.03 88888.00 2021-11-28 16:21:04.912 332 14439.73 49.50 55958.99 88888.00 2021-11-28 16:21:05.412 332 14439.81 49.50 55958.96 88888.00 2021-11-28 16:21:05.912 332 14439.80 49.50 55958.99 88888.00 2021-11-28 16:21:06.412 332 14439.87 49.48 55959.01 88888.00 2021-11-28 16:21:06.912 332 14439.87 49.42 55958.94 88888.00 2021-11-28 16:21:07.412 332 14439.90 49.37 55958.94 88888.00 2021-11-28 16:21:07.912 332 14439.91 49.36 55958.94 88888.00 2021-11-28 16:21:08.412 332 14439.93 49.39 55958.97 88888.00 2021-11-28 16:21:08.912 332 14439.89 49.38 55958.94 88888.00 2021-11-28 16:21:09.412 332 14439.91 49.39 55958.96 88888.00 2021-11-28 16:21:09.912 332 14439.93 49.44 55958.95 88888.00 2021-11-28 16:21:10.412 332 14439.98 49.45 55959.01 88888.00 2021-11-28 16:21:10.912 332 14440.00 49.42 55958.97 88888.00 2021-11-28 16:21:11.412 332 14440.04 49.39 55958.99 88888.00 2021-11-28 16:21:11.912 332 14440.04 49.35 55958.99 88888.00 2021-11-28 16:21:12.412 332 14439.99 49.34 55959.04 88888.00 2021-11-28 16:21:12.912 332 14439.97 49.37 55959.02 88888.00 2021-11-28 16:21:13.412 332 14439.96 49.30 55959.01 88888.00 2021-11-28 16:21:13.912 332 14439.98 49.30 55958.99 88888.00 2021-11-28 16:21:14.412 332 14439.99 49.33 55959.04 88888.00 2021-11-28 16:21:14.912 332 14440.04 49.35 55958.97 88888.00 2021-11-28 16:21:15.412 332 14440.02 49.31 55959.05 88888.00 2021-11-28 16:21:15.912 332 14440.02 49.30 55959.05 88888.00 2021-11-28 16:21:16.412 332 14440.04 49.19 55959.02 88888.00 2021-11-28 16:21:16.912 332 14440.06 49.12 55958.95 88888.00 2021-11-28 16:21:17.412 332 14440.05 49.20 55958.98 88888.00 2021-11-28 16:21:17.912 332 14440.10 49.23 55959.02 88888.00 2021-11-28 16:21:18.412 332 14440.11 49.27 55959.08 88888.00 2021-11-28 16:21:18.912 332 14440.15 49.27 55959.07 88888.00 2021-11-28 16:21:19.412 332 14440.11 49.20 55959.07 88888.00 2021-11-28 16:21:19.912 332 14440.11 49.14 55958.98 88888.00 2021-11-28 16:21:20.412 332 14440.10 49.18 55959.01 88888.00 2021-11-28 16:21:20.912 332 14440.16 49.12 55958.93 88888.00 2021-11-28 16:21:21.412 332 14440.18 49.04 55958.94 88888.00 2021-11-28 16:21:21.912 332 14440.17 49.09 55958.92 88888.00 2021-11-28 16:21:22.412 332 14440.17 49.06 55958.97 88888.00 2021-11-28 16:21:22.912 332 14440.20 49.01 55958.98 88888.00 2021-11-28 16:21:23.412 332 14440.23 49.04 55958.96 88888.00 2021-11-28 16:21:23.912 332 14440.21 49.02 55958.94 88888.00 2021-11-28 16:21:24.412 332 14440.20 49.02 55958.91 88888.00 2021-11-28 16:21:24.912 332 14440.20 49.01 55958.95 88888.00 2021-11-28 16:21:25.412 332 14440.27 48.88 55958.95 88888.00 2021-11-28 16:21:25.912 332 14440.28 48.92 55958.93 88888.00 2021-11-28 16:21:26.412 332 14440.30 48.85 55958.95 88888.00 2021-11-28 16:21:26.912 332 14440.30 48.79 55958.98 88888.00 2021-11-28 16:21:27.412 332 14440.34 48.74 55958.97 88888.00 2021-11-28 16:21:27.912 332 14440.37 48.71 55958.98 88888.00 2021-11-28 16:21:28.412 332 14440.34 48.77 55958.93 88888.00 2021-11-28 16:21:28.912 332 14440.36 48.76 55958.95 88888.00 2021-11-28 16:21:29.412 332 14440.36 48.76 55958.98 88888.00 2021-11-28 16:21:29.912 332 14440.37 48.74 55959.01 88888.00 2021-11-28 16:21:30.412 332 14440.42 48.71 55959.01 88888.00 2021-11-28 16:21:30.912 332 14440.43 48.83 55958.97 88888.00 2021-11-28 16:21:31.412 332 14440.43 48.86 55958.93 88888.00 2021-11-28 16:21:31.912 332 14440.45 48.63 55958.91 88888.00 2021-11-28 16:21:32.412 332 14440.45 48.54 55958.95 88888.00 2021-11-28 16:21:32.912 332 14440.47 48.52 55958.93 88888.00 2021-11-28 16:21:33.412 332 14440.48 48.60 55958.95 88888.00 2021-11-28 16:21:33.912 332 14440.47 48.57 55958.96 88888.00 2021-11-28 16:21:34.412 332 14440.45 48.52 55958.96 88888.00 2021-11-28 16:21:34.912 332 14440.45 48.53 55958.96 88888.00 2021-11-28 16:21:35.412 332 14440.47 48.64 55958.88 88888.00 2021-11-28 16:21:35.912 332 14440.45 48.71 55958.92 88888.00 2021-11-28 16:21:36.412 332 14440.45 48.53 55958.91 88888.00 2021-11-28 16:21:36.912 332 14440.45 48.30 55958.87 88888.00 2021-11-28 16:21:37.412 332 14440.42 48.21 55958.83 88888.00 2021-11-28 16:21:37.912 332 14440.45 48.21 55958.77 88888.00 2021-11-28 16:21:38.412 332 14440.41 48.26 55958.82 88888.00 2021-11-28 16:21:38.912 332 14440.44 48.12 55958.80 88888.00 2021-11-28 16:21:39.412 332 14440.51 48.03 55958.77 88888.00 2021-11-28 16:21:39.912 332 14440.57 47.93 55958.74 88888.00 2021-11-28 16:21:40.413 332 14440.57 47.91 55958.82 88888.00 2021-11-28 16:21:40.913 332 14440.60 47.89 55958.80 88888.00 2021-11-28 16:21:41.413 332 14440.65 47.85 55958.73 88888.00 2021-11-28 16:21:41.913 332 14440.67 47.86 55958.74 88888.00 2021-11-28 16:21:42.413 332 14440.75 47.95 55958.69 88888.00 2021-11-28 16:21:42.913 332 14440.67 47.82 55958.69 88888.00 2021-11-28 16:21:43.413 332 14440.63 47.68 55958.69 88888.00 2021-11-28 16:21:43.913 332 14440.66 47.58 55958.71 88888.00 2021-11-28 16:21:44.413 332 14440.65 47.52 55958.71 88888.00 2021-11-28 16:21:44.913 332 14440.63 47.56 55958.65 88888.00 2021-11-28 16:21:45.413 332 14440.63 47.52 55958.56 88888.00 2021-11-28 16:21:45.913 332 14440.69 47.52 55958.59 88888.00 2021-11-28 16:21:46.413 332 14440.74 47.51 55958.58 88888.00 2021-11-28 16:21:46.913 332 14440.73 47.45 55958.49 88888.00 2021-11-28 16:21:47.413 332 14440.75 47.42 55958.45 88888.00 2021-11-28 16:21:47.913 332 14440.80 47.40 55958.48 88888.00 2021-11-28 16:21:48.413 332 14440.82 47.30 55958.45 88888.00 2021-11-28 16:21:48.913 332 14440.85 47.25 55958.46 88888.00 2021-11-28 16:21:49.413 332 14440.91 47.23 55958.47 88888.00 2021-11-28 16:21:49.913 332 14440.94 47.19 55958.51 88888.00 2021-11-28 16:21:50.413 332 14440.92 47.08 55958.46 88888.00 2021-11-28 16:21:50.913 332 14440.94 47.05 55958.50 88888.00 2021-11-28 16:21:51.413 332 14441.06 47.05 55958.48 88888.00 2021-11-28 16:21:51.913 332 14441.08 47.01 55958.43 88888.00 2021-11-28 16:21:52.413 332 14441.07 47.01 55958.42 88888.00 2021-11-28 16:21:52.913 332 14441.11 47.07 55958.45 88888.00 2021-11-28 16:21:53.413 332 14441.11 47.14 55958.42 88888.00 2021-11-28 16:21:53.913 332 14441.10 46.94 55958.37 88888.00 2021-11-28 16:21:54.413 332 14441.09 46.81 55958.37 88888.00 2021-11-28 16:21:54.913 332 14441.09 46.72 55958.33 88888.00 2021-11-28 16:21:55.413 332 14441.13 46.65 55958.29 88888.00 2021-11-28 16:21:55.913 332 14441.17 46.64 55958.23 88888.00 2021-11-28 16:21:56.413 332 14441.19 46.63 55958.24 88888.00 2021-11-28 16:21:56.913 332 14441.25 46.64 55958.23 88888.00 2021-11-28 16:21:57.413 332 14441.27 46.63 55958.24 88888.00 2021-11-28 16:21:57.913 332 14441.23 46.58 55958.21 88888.00 2021-11-28 16:21:58.413 332 14441.23 46.49 55958.16 88888.00 2021-11-28 16:21:58.913 332 14441.25 46.42 55958.17 88888.00 2021-11-28 16:21:59.413 332 14441.28 46.46 55958.13 88888.00 2021-11-28 16:21:59.913 332 14441.32 46.42 55958.14 88888.00 2021-11-28 16:22:00.413 332 14441.35 46.41 55958.10 88888.00 2021-11-28 16:22:00.913 332 14441.38 46.40 55957.96 88888.00 2021-11-28 16:22:01.413 332 14441.36 46.31 55957.98 88888.00 2021-11-28 16:22:01.913 332 14441.34 46.20 55957.95 88888.00 2021-11-28 16:22:02.413 332 14441.36 46.18 55957.88 88888.00 2021-11-28 16:22:02.913 332 14441.44 46.30 55957.91 88888.00 2021-11-28 16:22:03.413 332 14441.49 46.30 55957.84 88888.00 2021-11-28 16:22:03.913 332 14441.52 46.15 55957.80 88888.00 2021-11-28 16:22:04.413 332 14441.53 46.09 55957.81 88888.00 2021-11-28 16:22:04.913 332 14441.56 46.09 55957.85 88888.00 2021-11-28 16:22:05.413 332 14441.59 46.06 55957.74 88888.00 2021-11-28 16:22:05.913 332 14441.64 46.04 55957.67 88888.00 2021-11-28 16:22:06.913 332 14441.71 46.07 55957.79 88888.00 2021-11-28 16:22:07.413 332 14441.69 46.05 55957.72 88888.00 2021-11-28 16:22:07.913 332 14441.75 46.08 55957.70 88888.00 2021-11-28 16:22:08.413 332 14441.78 45.99 55957.72 88888.00 2021-11-28 16:22:08.913 332 14441.82 45.95 55957.75 88888.00 2021-11-28 16:22:09.413 332 14441.82 45.92 55957.72 88888.00 2021-11-28 16:22:09.913 332 14441.92 45.83 55957.74 88888.00 2021-11-28 16:22:10.413 332 14441.96 45.82 55957.77 88888.00 2021-11-28 16:22:10.913 332 14441.99 45.83 55957.72 88888.00 2021-11-28 16:22:11.413 332 14442.00 45.81 55957.66 88888.00 2021-11-28 16:22:11.913 332 14442.04 45.75 55957.71 88888.00 2021-11-28 16:22:12.413 332 14442.08 45.67 55957.68 88888.00 2021-11-28 16:22:12.913 332 14442.11 45.65 55957.71 88888.00 2021-11-28 16:22:13.413 332 14442.15 45.63 55957.72 88888.00 2021-11-28 16:22:13.913 332 14442.18 45.72 55957.67 88888.00 2021-11-28 16:22:14.413 332 14442.21 45.72 55957.72 88888.00 2021-11-28 16:22:14.913 332 14442.23 45.61 55957.80 88888.00 2021-11-28 16:22:15.413 332 14442.32 45.58 55957.83 88888.00 2021-11-28 16:22:15.913 332 14442.41 45.57 55957.79 88888.00 2021-11-28 16:22:16.913 332 14442.39 45.48 55957.82 88888.00 2021-11-28 16:22:17.413 332 14442.47 45.47 55957.88 88888.00 2021-11-28 16:22:17.913 332 14442.50 45.53 55957.93 88888.00 2021-11-28 16:22:18.413 332 14442.52 45.57 55957.93 88888.00 2021-11-28 16:22:18.913 332 14442.54 45.58 55957.92 88888.00 2021-11-28 16:22:19.413 332 14442.52 45.50 55957.91 88888.00 2021-11-28 16:22:19.913 332 14442.59 45.48 55957.90 88888.00 2021-11-28 16:22:20.413 332 14442.56 45.47 55957.96 88888.00 2021-11-28 16:22:20.913 332 14442.52 45.42 55957.92 88888.00 2021-11-28 16:22:21.413 332 14442.50 45.40 55957.91 88888.00 2021-11-28 16:22:21.913 332 14442.52 45.41 55957.93 88888.00 2021-11-28 16:22:22.413 332 14442.55 45.36 55957.99 88888.00 2021-11-28 16:22:22.913 332 14442.58 45.38 55958.01 88888.00 2021-11-28 16:22:23.413 332 14442.59 45.41 55958.08 88888.00 2021-11-28 16:22:23.913 332 14442.58 45.42 55958.05 88888.00 2021-11-28 16:22:24.413 332 14442.60 45.45 55958.02 88888.00 2021-11-28 16:22:24.913 332 14442.60 45.35 55958.07 88888.00 2021-11-28 16:22:25.413 332 14442.61 45.30 55958.20 88888.00 2021-11-28 16:22:25.913 332 14442.60 45.25 55958.28 88888.00 2021-11-28 16:22:26.404 332 14442.57 45.35 55958.28 88888.00 2021-11-28 16:22:26.904 332 14442.56 45.40 55958.29 88888.00 2021-11-28 16:22:27.404 332 14442.51 45.31 55958.32 88888.00 2021-11-28 16:22:27.904 332 14442.50 45.28 55958.40 88888.00 2021-11-28 16:22:28.404 332 14442.48 45.35 55958.40 88888.00 2021-11-28 16:22:28.904 332 14442.52 45.42 55958.39 88888.00 2021-11-28 16:22:29.404 332 14442.50 45.40 55958.49 88888.00 2021-11-28 16:22:29.904 332 14442.47 45.39 55958.58 88888.00 2021-11-28 16:22:30.404 332 14442.43 45.44 55958.60 88888.00 2021-11-28 16:22:30.904 332 14442.41 45.39 55958.61 88888.00 2021-11-28 16:22:31.404 332 14442.38 45.37 55958.71 88888.00 2021-11-28 16:22:31.904 332 14442.34 45.36 55958.79 88888.00 2021-11-28 16:22:32.404 332 14442.29 45.39 55958.83 88888.00 2021-11-28 16:22:32.904 332 14442.24 45.53 55958.85 88888.00 2021-11-28 16:22:33.404 332 14442.27 45.59 55958.85 88888.00 2021-11-28 16:22:33.904 332 14442.22 45.40 55958.91 88888.00 2021-11-28 16:22:34.404 332 14442.20 45.33 55959.04 88888.00 2021-11-28 16:22:34.904 332 14442.20 45.37 55959.02 88888.00 2021-11-28 16:22:35.404 332 14442.21 45.44 55959.05 88888.00 2021-11-28 16:22:35.904 332 14442.21 45.33 55959.12 88888.00 2021-11-28 16:22:37.404 332 14442.09 45.27 55959.15 88888.00 2021-11-28 16:22:37.904 332 14442.04 45.32 55959.24 88888.00 2021-11-28 16:22:38.404 332 14442.01 45.37 55959.31 88888.00 2021-11-28 16:22:38.904 332 14442.01 45.45 55959.33 88888.00 2021-11-28 16:22:39.404 332 14442.00 45.46 55959.36 88888.00 2021-11-28 16:22:39.904 332 14441.95 45.46 55959.40 88888.00 2021-11-28 16:22:40.404 332 14441.91 45.48 55959.41 88888.00 2021-11-28 16:22:40.904 332 14441.86 45.59 55959.40 88888.00 2021-11-28 16:22:41.404 332 14441.85 45.64 55959.55 88888.00 2021-11-28 16:22:41.904 332 14441.84 45.64 55959.61 88888.00 2021-11-28 16:22:42.404 332 14441.81 45.62 55959.61 88888.00 2021-11-28 16:22:42.904 332 14441.74 45.58 55959.53 88888.00 2021-11-28 16:22:43.404 332 14441.72 45.64 55959.66 88888.00 2021-11-28 16:22:43.904 332 14441.72 45.62 55959.73 88888.00 2021-11-28 16:22:44.404 332 14441.74 45.66 55959.74 88888.00 2021-11-28 16:22:44.904 332 14441.73 45.71 55959.74 88888.00 2021-11-28 16:22:45.404 332 14441.69 45.67 55959.78 88888.00 2021-11-28 16:22:45.904 332 14441.65 45.69 55959.79 88888.00 2021-11-28 16:22:46.904 332 14441.53 45.97 55959.82 88888.00 2021-11-28 16:22:47.404 332 14441.49 45.99 55959.83 88888.00 2021-11-28 16:22:47.904 332 14441.47 46.01 55959.89 88888.00 2021-11-28 16:22:48.404 332 14441.46 45.98 55959.98 88888.00 2021-11-28 16:22:48.904 332 14441.49 46.01 55960.10 88888.00 2021-11-28 16:22:49.404 332 14441.50 46.03 55960.10 88888.00 2021-11-28 16:22:49.904 332 14441.45 46.12 55960.06 88888.00 2021-11-28 16:22:50.404 332 14441.41 46.17 55960.07 88888.00 2021-11-28 16:22:50.904 332 14441.38 46.20 55960.05 88888.00 2021-11-28 16:22:51.404 332 14441.37 46.29 55960.08 88888.00 2021-11-28 16:22:51.904 332 14441.35 46.52 55960.10 88888.00 2021-11-28 16:22:52.404 332 14441.30 46.71 55960.13 88888.00 2021-11-28 16:22:52.904 332 14441.28 46.66 55960.15 88888.00 2021-11-28 16:22:53.404 332 14441.22 46.52 55960.23 88888.00 2021-11-28 16:22:53.904 332 14441.23 46.72 55960.21 88888.00 2021-11-28 16:22:54.904 332 14441.22 46.92 55960.30 88888.00 2021-11-28 16:22:55.404 332 14441.19 46.77 55960.34 88888.00 2021-11-28 16:22:55.904 332 14441.19 46.65 55960.37 88888.00 2021-11-28 16:22:56.404 332 14441.15 46.69 55960.41 88888.00 2021-11-28 16:22:56.904 332 14441.12 46.62 55960.37 88888.00 2021-11-28 16:22:57.404 332 14441.11 46.68 55960.43 88888.00 2021-11-28 16:22:57.904 332 14441.13 46.72 55960.48 88888.00 2021-11-28 16:22:58.404 332 14441.15 46.72 55960.48 88888.00 2021-11-28 16:22:58.904 332 14441.15 46.74 55960.49 88888.00 2021-11-28 16:22:59.404 332 14441.11 46.73 55960.47 88888.00 2021-11-28 16:22:59.904 332 14441.10 46.82 55960.55 88888.00 2021-11-28 16:23:00.404 332 14441.15 46.94 55960.55 88888.00 2021-11-28 16:23:00.904 332 14441.12 47.10 55960.60 88888.00 2021-11-28 16:23:01.404 332 14441.12 47.13 55960.58 88888.00 2021-11-28 16:23:01.904 332 14441.07 47.03 55960.62 88888.00 2021-11-28 16:23:02.404 332 14441.02 47.00 55960.68 88888.00 2021-11-28 16:23:02.904 332 14441.08 47.02 55960.58 88888.00 2021-11-28 16:23:03.404 332 14441.04 47.13 55960.67 88888.00 2021-11-28 16:23:03.904 332 14441.02 47.02 55960.63 88888.00 2021-11-28 16:23:04.404 332 14441.01 47.05 55960.58 88888.00 2021-11-28 16:23:04.904 332 14441.03 47.09 55960.63 88888.00 2021-11-28 16:23:05.404 332 14441.02 47.09 55960.58 88888.00 2021-11-28 16:23:05.904 332 14440.97 47.13 55960.60 88888.00 2021-11-28 16:23:06.404 332 14440.98 47.16 55960.58 88888.00 2021-11-28 16:23:06.904 332 14440.92 47.15 55960.62 88888.00 2021-11-28 16:23:07.404 332 14440.97 47.11 55960.67 88888.00 2021-11-28 16:23:07.904 332 14440.95 47.09 55960.64 88888.00 2021-11-28 16:23:08.404 332 14440.95 47.19 55960.65 88888.00 2021-11-28 16:23:08.904 332 14440.95 47.18 55960.58 88888.00 2021-11-28 16:23:09.404 332 14440.90 47.24 55960.52 88888.00 2021-11-28 16:23:09.905 332 14440.91 47.25 55960.58 88888.00 2021-11-28 16:23:10.405 332 14440.88 47.27 55960.58 88888.00 2021-11-28 16:23:10.905 332 14440.83 47.27 55960.61 88888.00 2021-11-28 16:23:11.405 332 14440.87 47.27 55960.53 88888.00 2021-11-28 16:23:11.905 332 14440.83 47.31 55960.49 88888.00 2021-11-28 16:23:12.405 332 14440.87 47.31 55960.45 88888.00 2021-11-28 16:23:12.905 332 14440.84 47.32 55960.39 88888.00 2021-11-28 16:23:13.405 332 14440.80 47.35 55960.43 88888.00 2021-11-28 16:23:13.905 332 14440.82 47.42 55960.36 88888.00 2021-11-28 16:23:14.405 332 14440.78 47.43 55960.37 88888.00 2021-11-28 16:23:14.905 332 14440.81 47.45 55960.35 88888.00 2021-11-28 16:23:15.405 332 14440.76 47.47 55960.38 88888.00 2021-11-28 16:23:15.905 332 14440.76 47.44 55960.38 88888.00 2021-11-28 16:23:16.405 332 14440.78 47.35 55960.32 88888.00 2021-11-28 16:23:16.905 332 14440.70 47.35 55960.34 88888.00 2021-11-28 16:23:17.405 332 14440.70 47.40 55960.29 88888.00 2021-11-28 16:23:17.905 332 14440.63 47.41 55960.32 88888.00 2021-11-28 16:23:18.405 332 14440.64 47.47 55960.38 88888.00 2021-11-28 16:23:18.905 332 14440.65 47.47 55960.32 88888.00 2021-11-28 16:23:19.405 332 14440.58 47.49 55960.33 88888.00 2021-11-28 16:23:19.905 332 14440.60 47.48 55960.32 88888.00 2021-11-28 16:23:20.405 332 14440.50 47.47 55960.30 88888.00 2021-11-28 16:23:20.905 332 14440.47 47.42 55960.27 88888.00 2021-11-28 16:23:21.405 332 14440.47 47.50 55960.17 88888.00 2021-11-28 16:23:21.905 332 14440.43 47.49 55960.25 88888.00 2021-11-28 16:23:22.405 332 14440.43 47.43 55960.26 88888.00 2021-11-28 16:23:22.905 332 14440.41 47.42 55960.24 88888.00 2021-11-28 16:23:23.405 332 14440.39 47.45 55960.30 88888.00 2021-11-28 16:23:23.905 332 14440.38 47.47 55960.21 88888.00 2021-11-28 16:23:24.405 332 14440.33 47.43 55960.21 88888.00 2021-11-28 16:23:24.905 332 14440.29 47.31 55960.25 88888.00 2021-11-28 16:23:25.405 332 14440.30 47.35 55960.14 88888.00 2021-11-28 16:23:25.905 332 14440.27 47.44 55960.13 88888.00 2021-11-28 16:23:26.405 332 14440.30 47.52 55960.08 88888.00 2021-11-28 16:23:26.905 332 14440.29 47.49 55960.05 88888.00 2021-11-28 16:23:27.405 332 14440.21 47.47 55960.07 88888.00 2021-11-28 16:23:27.905 332 14440.19 47.45 55959.96 88888.00 2021-11-28 16:23:28.405 332 14440.19 47.43 55959.95 88888.00 2021-11-28 16:23:28.905 332 14440.17 47.49 55959.96 88888.00 2021-11-28 16:23:29.405 332 14440.17 47.51 55959.92 88888.00 2021-11-28 16:23:29.905 332 14440.13 47.39 55959.93 88888.00 2021-11-28 16:23:30.405 332 14440.11 47.30 55959.86 88888.00 2021-11-28 16:23:30.905 332 14440.05 47.24 55959.85 88888.00 2021-11-28 16:23:31.405 332 14440.05 47.22 55959.83 88888.00 2021-11-28 16:23:31.905 332 14440.07 47.23 55959.72 88888.00 2021-11-28 16:23:32.405 332 14440.00 47.17 55959.79 88888.00 2021-11-28 16:23:32.905 332 14440.02 47.10 55959.63 88888.00 2021-11-28 16:23:33.405 332 14440.02 47.20 55959.55 88888.00 2021-11-28 16:23:33.905 332 14440.02 47.13 55959.59 88888.00 2021-11-28 16:23:34.405 332 14439.96 47.10 55959.53 88888.00 2021-11-28 16:23:34.905 332 14439.91 47.07 55959.59 88888.00 2021-11-28 16:23:35.405 332 14439.93 47.00 55959.48 88888.00 2021-11-28 16:23:35.905 332 14439.92 46.94 55959.43 88888.00 2021-11-28 16:23:36.405 332 14439.95 46.94 55959.38 88888.00 2021-11-28 16:23:36.905 332 14439.97 46.99 55959.36 88888.00 2021-11-28 16:23:37.405 332 14439.95 46.97 55959.34 88888.00 2021-11-28 16:23:38.405 332 14439.95 46.83 55959.33 88888.00 2021-11-28 16:23:38.905 332 14440.00 46.79 55959.23 88888.00 2021-11-28 16:23:39.405 332 14440.00 46.75 55959.22 88888.00 2021-11-28 16:23:39.905 332 14439.99 46.72 55959.15 88888.00 2021-11-28 16:23:40.405 332 14439.99 46.75 55959.11 88888.00 2021-11-28 16:23:40.905 332 14440.04 46.76 55959.07 88888.00 2021-11-28 16:23:41.405 332 14440.05 46.72 55959.15 88888.00 2021-11-28 16:23:41.905 332 14440.08 46.68 55959.16 88888.00 2021-11-28 16:23:42.405 332 14440.08 46.64 55959.08 88888.00 2021-11-28 16:23:42.905 332 14440.09 46.64 55958.98 88888.00 2021-11-28 16:23:43.405 332 14440.09 46.73 55958.93 88888.00 2021-11-28 16:23:43.905 332 14440.14 46.73 55958.93 88888.00 2021-11-28 16:23:44.405 332 14440.17 46.67 55958.96 88888.00 2021-11-28 16:23:44.905 332 14440.25 46.66 55958.94 88888.00 2021-11-28 16:23:45.405 332 14440.29 46.64 55958.87 88888.00 2021-11-28 16:23:45.905 332 14440.28 46.64 55958.82 88888.00 2021-11-28 16:23:46.405 332 14440.21 46.63 55958.86 88888.00 2021-11-28 16:23:46.905 332 14440.28 46.67 55958.82 88888.00 2021-11-28 16:23:47.405 332 14440.33 46.62 55958.84 88888.00 2021-11-28 16:23:48.405 332 14440.29 46.65 55958.77 88888.00 2021-11-28 16:23:48.905 332 14440.34 46.68 55958.78 88888.00 2021-11-28 16:23:49.405 332 14440.38 46.58 55958.77 88888.00 2021-11-28 16:23:49.905 332 14440.42 46.52 55958.82 88888.00 2021-11-28 16:23:50.405 332 14440.46 46.49 55958.79 88888.00 2021-11-28 16:23:50.905 332 14440.46 46.41 55958.74 88888.00 2021-11-28 16:23:51.405 332 14440.46 46.43 55958.77 88888.00 2021-11-28 16:23:51.905 332 14440.50 46.40 55958.75 88888.00 2021-11-28 16:23:52.405 332 14440.55 46.46 55958.82 88888.00 2021-11-28 16:23:52.905 332 14440.60 46.68 55958.77 88888.00 2021-11-28 16:23:53.405 332 14440.58 46.59 55958.77 88888.00 2021-11-28 16:23:53.905 332 14440.56 46.43 55958.80 88888.00 2021-11-28 16:23:54.405 332 14440.62 46.42 55958.85 88888.00 2021-11-28 16:23:54.905 332 14440.66 46.40 55958.87 88888.00 2021-11-28 16:23:55.405 332 14440.69 46.39 55958.86 88888.00 2021-11-28 16:23:55.905 332 14440.65 46.33 55958.93 88888.00 2021-11-28 16:23:56.405 332 14440.65 46.42 55958.94 88888.00 2021-11-28 16:23:56.905 332 14440.67 46.35 55958.93 88888.00 2021-11-28 16:23:57.405 332 14440.70 46.25 55959.01 88888.00 2021-11-28 16:23:58.406 332 14440.73 46.29 55959.04 88888.00 2021-11-28 16:23:58.906 332 14440.74 46.24 55958.96 88888.00 2021-11-28 16:23:59.406 332 14440.74 46.31 55958.96 88888.00 2021-11-28 16:23:59.906 332 14440.71 46.49 55958.99 88888.00 2021-11-28 16:24:00.406 332 14440.74 46.37 55959.06 88888.00 2021-11-28 16:24:00.906 332 14440.75 46.21 55959.07 88888.00 2021-11-28 16:24:01.406 332 14440.74 46.16 55959.06 88888.00 2021-11-28 16:24:01.906 332 14440.76 46.22 55959.10 88888.00 2021-11-28 16:24:02.406 332 14440.75 46.26 55959.16 88888.00 2021-11-28 16:24:02.906 332 14440.79 46.25 55959.20 88888.00 2021-11-28 16:24:03.406 332 14440.76 46.23 55959.24 88888.00 2021-11-28 16:24:03.906 332 14440.75 46.22 55959.32 88888.00 2021-11-28 16:24:04.406 332 14440.74 46.23 55959.38 88888.00 2021-11-28 16:24:04.906 332 14440.74 46.32 55959.36 88888.00 2021-11-28 16:24:05.406 332 14440.79 46.29 55959.39 88888.00 2021-11-28 16:24:05.906 332 14440.79 46.33 55959.33 88888.00 2021-11-28 16:24:06.406 332 14440.82 46.38 55959.36 88888.00 2021-11-28 16:24:06.906 332 14440.83 46.40 55959.52 88888.00 2021-11-28 16:24:07.406 332 14440.89 46.42 55959.61 88888.00 2021-11-28 16:24:07.906 332 14440.87 46.38 55959.62 88888.00 2021-11-28 16:24:08.406 332 14440.90 46.38 55959.63 88888.00 2021-11-28 16:24:08.906 332 14440.89 46.46 55959.71 88888.00 2021-11-28 16:24:09.406 332 14440.89 46.52 55959.73 88888.00 2021-11-28 16:24:09.906 332 14440.88 46.52 55959.81 88888.00 2021-11-28 16:24:10.406 332 14440.89 46.47 55959.78 88888.00 2021-11-28 16:24:10.906 332 14440.95 46.43 55959.85 88888.00 2021-11-28 16:24:11.406 332 14440.97 46.41 55959.90 88888.00 2021-11-28 16:24:11.906 332 14440.99 46.45 55960.00 88888.00 2021-11-28 16:24:12.406 332 14441.02 46.46 55960.00 88888.00 2021-11-28 16:24:12.906 332 14441.02 46.48 55960.07 88888.00 2021-11-28 16:24:13.406 332 14441.03 46.49 55960.06 88888.00 2021-11-28 16:24:13.906 332 14441.01 46.48 55960.16 88888.00 2021-11-28 16:24:14.406 332 14441.06 46.56 55960.21 88888.00 2021-11-28 16:24:14.906 332 14441.06 46.51 55960.23 88888.00 2021-11-28 16:24:15.406 332 14441.07 46.49 55960.23 88888.00 2021-11-28 16:24:15.906 332 14441.00 46.52 55960.26 88888.00 2021-11-28 16:24:16.406 332 14441.03 46.57 55960.24 88888.00 2021-11-28 16:24:16.906 332 14441.04 46.56 55960.28 88888.00 2021-11-28 16:24:17.406 332 14441.09 46.59 55960.39 88888.00 2021-11-28 16:24:17.906 332 14441.09 46.62 55960.33 88888.00 2021-11-28 16:24:18.406 332 14441.09 46.65 55960.32 88888.00 2021-11-28 16:24:18.906 332 14441.09 46.67 55960.29 88888.00 2021-11-28 16:24:19.406 332 14441.09 46.60 55960.36 88888.00 2021-11-28 16:24:19.906 332 14441.15 46.60 55960.38 88888.00 2021-11-28 16:24:20.406 332 14441.13 46.60 55960.42 88888.00 2021-11-28 16:24:20.906 332 14441.15 46.60 55960.34 88888.00 2021-11-28 16:24:21.406 332 14441.15 46.58 55960.38 88888.00 2021-11-28 16:24:21.906 332 14441.13 46.64 55960.35 88888.00 2021-11-28 16:24:22.406 332 14441.15 46.58 55960.35 88888.00 2021-11-28 16:24:22.906 332 14441.19 46.52 55960.35 88888.00 2021-11-28 16:24:23.406 332 14441.18 46.51 55960.35 88888.00 2021-11-28 16:24:23.906 332 14441.20 46.52 55960.39 88888.00 2021-11-28 16:24:24.406 332 14441.21 46.55 55960.35 88888.00 2021-11-28 16:24:24.906 332 14441.25 46.57 55960.39 88888.00 2021-11-28 16:24:25.406 332 14441.27 46.56 55960.39 88888.00 2021-11-28 16:24:25.906 332 14441.22 46.40 55960.45 88888.00 2021-11-28 16:24:26.406 332 14441.28 46.35 55960.36 88888.00 2021-11-28 16:24:26.906 332 14441.37 46.38 55960.35 88888.00 2021-11-28 16:24:27.406 332 14441.38 46.28 55960.32 88888.00 2021-11-28 16:24:27.906 332 14441.36 46.33 55960.39 88888.00 2021-11-28 16:24:28.406 332 14441.37 46.31 55960.44 88888.00 2021-11-28 16:24:28.906 332 14441.34 46.28 55960.49 88888.00 2021-11-28 16:24:29.406 332 14441.39 46.25 55960.46 88888.00 2021-11-28 16:24:29.906 332 14441.37 46.24 55960.41 88888.00 2021-11-28 16:24:30.406 332 14441.35 46.23 55960.36 88888.00 2021-11-28 16:24:30.906 332 14441.29 46.22 55960.44 88888.00 2021-11-28 16:24:31.406 332 14441.27 46.12 55960.43 88888.00 2021-11-28 16:24:31.906 332 14441.23 46.07 55960.43 88888.00 2021-11-28 16:24:32.406 332 14441.21 46.07 55960.41 88888.00 2021-11-28 16:24:32.906 332 14441.19 46.05 55960.39 88888.00 2021-11-28 16:24:33.406 332 14441.19 46.00 55960.34 88888.00 2021-11-28 16:24:33.906 332 14441.15 45.92 55960.33 88888.00 2021-11-28 16:24:34.406 332 14441.10 45.86 55960.32 88888.00 2021-11-28 16:24:34.906 332 14441.08 45.83 55960.27 88888.00 2021-11-28 16:24:35.406 332 14441.06 45.74 55960.25 88888.00 2021-11-28 16:24:35.906 332 14441.02 45.64 55960.19 88888.00 2021-11-28 16:24:36.406 332 14440.93 45.61 55960.17 88888.00 2021-11-28 16:24:36.906 332 14440.92 45.57 55960.05 88888.00 2021-11-28 16:24:37.406 332 14440.89 45.54 55960.08 88888.00 2021-11-28 16:24:37.906 332 14440.88 45.48 55960.13 88888.00 2021-11-28 16:24:38.406 332 14440.85 45.45 55960.13 88888.00 2021-11-28 16:24:38.906 332 14440.83 45.37 55960.06 88888.00 2021-11-28 16:24:39.406 332 14440.78 45.28 55960.05 88888.00 2021-11-28 16:24:39.906 332 14440.76 45.16 55959.97 88888.00 2021-11-28 16:24:40.406 332 14440.74 45.08 55959.96 88888.00 2021-11-28 16:24:40.906 332 14440.75 45.03 55959.92 88888.00 2021-11-28 16:24:41.406 332 14440.74 44.98 55959.87 88888.00 2021-11-28 16:24:41.906 332 14440.71 44.94 55959.87 88888.00 2021-11-28 16:24:42.406 332 14440.69 44.93 55959.87 88888.00 2021-11-28 16:24:42.906 332 14440.69 44.90 55959.86 88888.00 2021-11-28 16:24:43.406 332 14440.64 44.84 55959.74 88888.00 2021-11-28 16:24:43.906 332 14440.63 44.82 55959.71 88888.00 2021-11-28 16:24:44.406 332 14440.61 44.70 55959.63 88888.00 2021-11-28 16:24:44.906 332 14440.61 44.66 55959.62 88888.00 2021-11-28 16:24:45.406 332 14440.60 44.56 55959.60 88888.00 2021-11-28 16:24:45.906 332 14440.56 44.49 55959.58 88888.00 2021-11-28 16:24:46.406 332 14440.54 44.44 55959.50 88888.00 2021-11-28 16:24:46.906 332 14440.48 44.43 55959.51 88888.00 2021-11-28 16:24:47.406 332 14440.50 44.36 55959.42 88888.00 2021-11-28 16:24:47.906 332 14440.48 44.19 55959.44 88888.00 2021-11-28 16:24:48.407 332 14440.46 44.11 55959.42 88888.00 2021-11-28 16:24:48.907 332 14440.41 44.02 55959.35 88888.00 2021-11-28 16:24:49.907 332 14440.38 43.87 55959.29 88888.00 2021-11-28 16:24:50.407 332 14440.36 43.81 55959.20 88888.00 2021-11-28 16:24:50.907 332 14440.35 43.68 55959.20 88888.00 2021-11-28 16:24:51.407 332 14440.32 43.61 55959.21 88888.00 2021-11-28 16:24:51.907 332 14440.33 43.69 55959.23 88888.00 2021-11-28 16:24:52.407 332 14440.34 43.70 55959.11 88888.00 2021-11-28 16:24:52.907 332 14440.34 43.46 55959.05 88888.00 2021-11-28 16:24:53.407 332 14440.35 43.33 55959.01 88888.00 2021-11-28 16:24:53.907 332 14440.35 43.26 55958.96 88888.00 2021-11-28 16:24:54.407 332 14440.29 43.16 55958.92 88888.00 2021-11-28 16:24:54.907 332 14440.35 43.15 55958.92 88888.00 2021-11-28 16:24:55.407 332 14440.34 43.12 55958.88 88888.00 2021-11-28 16:24:55.907 332 14440.34 43.07 55958.79 88888.00 2021-11-28 16:24:56.407 332 14440.35 43.01 55958.78 88888.00 2021-11-28 16:24:56.907 332 14440.35 42.92 55958.76 88888.00 2021-11-28 16:24:57.407 332 14440.37 42.77 55958.71 88888.00 2021-11-28 16:24:57.907 332 14440.38 42.68 55958.69 88888.00 2021-11-28 16:24:58.407 332 14440.42 42.67 55958.73 88888.00 2021-11-28 16:24:58.907 332 14440.41 42.61 55958.70 88888.00 2021-11-28 16:24:59.907 332 14440.41 42.60 55958.71 88888.00 2021-11-28 16:25:00.407 332 14440.45 42.48 55958.70 88888.00 2021-11-28 16:25:00.907 332 14440.46 42.32 55958.74 88888.00 2021-11-28 16:25:01.407 332 14440.50 42.26 55958.70 88888.00 2021-11-28 16:25:01.907 332 14440.56 42.32 55958.67 88888.00 2021-11-28 16:25:02.407 332 14440.54 42.31 55958.66 88888.00 2021-11-28 16:25:02.907 332 14440.54 42.26 55958.64 88888.00 2021-11-28 16:25:03.407 332 14440.57 42.26 55958.61 88888.00 2021-11-28 16:25:03.907 332 14440.62 42.17 55958.65 88888.00 2021-11-28 16:25:04.407 332 14440.65 42.10 55958.66 88888.00 2021-11-28 16:25:04.907 332 14440.70 42.07 55958.64 88888.00 2021-11-28 16:25:05.407 332 14440.71 42.02 55958.64 88888.00 2021-11-28 16:25:05.907 332 14440.74 42.00 55958.66 88888.00 2021-11-28 16:25:06.407 332 14440.74 41.95 55958.75 88888.00 2021-11-28 16:25:06.907 332 14440.74 41.93 55958.69 88888.00 2021-11-28 16:25:07.407 332 14440.79 41.98 55958.67 88888.00 2021-11-28 16:25:07.907 332 14440.82 41.95 55958.69 88888.00 2021-11-28 16:25:08.407 332 14440.89 41.93 55958.74 88888.00 2021-11-28 16:25:08.907 332 14440.94 41.98 55958.70 88888.00 2021-11-28 16:25:09.907 332 14440.97 41.93 55958.70 88888.00 2021-11-28 16:25:10.407 332 14441.02 41.90 55958.75 88888.00 2021-11-28 16:25:10.907 332 14441.01 41.90 55958.75 88888.00 2021-11-28 16:25:11.407 332 14441.02 41.94 55958.74 88888.00 2021-11-28 16:25:11.907 332 14441.07 41.91 55958.71 88888.00 2021-11-28 16:25:12.407 332 14441.10 41.82 55958.71 88888.00 2021-11-28 16:25:12.907 332 14441.10 41.84 55958.71 88888.00 2021-11-28 16:25:13.407 332 14441.09 41.71 55958.82 88888.00 2021-11-28 16:25:13.907 332 14441.04 41.68 55958.82 88888.00 2021-11-28 16:25:14.407 332 14441.04 41.68 55958.83 88888.00 2021-11-28 16:25:14.907 332 14441.02 41.66 55958.86 88888.00 2021-11-28 16:25:15.407 332 14441.03 41.63 55958.92 88888.00 2021-11-28 16:25:15.907 332 14441.04 41.60 55958.92 88888.00 2021-11-28 16:25:16.407 332 14441.04 41.59 55958.95 88888.00 2021-11-28 16:25:16.907 332 14441.03 41.58 55958.95 88888.00 2021-11-28 16:25:17.407 332 14441.04 41.65 55958.97 88888.00 2021-11-28 16:25:17.907 332 14441.11 41.68 55958.96 88888.00 2021-11-28 16:25:18.407 332 14441.11 41.77 55958.92 88888.00 2021-11-28 16:25:18.907 332 14441.19 41.74 55958.94 88888.00 2021-11-28 16:25:19.907 332 14441.18 41.85 55959.02 88888.00 2021-11-28 16:25:20.407 332 14441.23 41.86 55959.04 88888.00 2021-11-28 16:25:20.907 332 14441.18 41.91 55959.04 88888.00 2021-11-28 16:25:21.407 332 14441.19 41.94 55959.06 88888.00 2021-11-28 16:25:21.907 332 14441.26 42.02 55959.07 88888.00 2021-11-28 16:25:22.407 332 14441.31 41.99 55959.07 88888.00 2021-11-28 16:25:22.907 332 14441.31 41.94 55959.12 88888.00 2021-11-28 16:25:23.407 332 14441.28 41.90 55959.14 88888.00 2021-11-28 16:25:23.907 332 14441.29 41.89 55959.22 88888.00 2021-11-28 16:25:24.407 332 14441.35 41.90 55959.25 88888.00 2021-11-28 16:25:24.907 332 14441.39 41.85 55959.27 88888.00 2021-11-28 16:25:25.407 332 14441.39 41.91 55959.26 88888.00 2021-11-28 16:25:25.907 332 14441.43 41.95 55959.30 88888.00 2021-11-28 16:25:26.407 332 14441.44 41.88 55959.32 88888.00 2021-11-28 16:25:26.907 332 14441.43 41.93 55959.43 88888.00 2021-11-28 16:25:27.407 332 14441.44 41.92 55959.44 88888.00 2021-11-28 16:25:27.907 332 14441.45 41.92 55959.51 88888.00 2021-11-28 16:25:28.407 332 14441.46 41.97 55959.60 88888.00 2021-11-28 16:25:28.907 332 14441.49 42.02 55959.67 88888.00 2021-11-28 16:25:29.407 332 14441.52 42.01 55959.70 88888.00 2021-11-28 16:25:29.908 332 14441.55 42.03 55959.68 88888.00 2021-11-28 16:25:30.408 332 14441.62 42.01 55959.70 88888.00 2021-11-28 16:25:30.908 332 14441.59 42.01 55959.73 88888.00 2021-11-28 16:25:31.408 332 14441.60 41.98 55959.80 88888.00 2021-11-28 16:25:31.908 332 14441.59 42.02 55959.87 88888.00 2021-11-28 16:25:32.408 332 14441.59 42.03 55959.90 88888.00 2021-11-28 16:25:32.908 332 14441.64 42.03 55959.95 88888.00 2021-11-28 16:25:33.408 332 14441.62 42.02 55959.98 88888.00 2021-11-28 16:25:33.908 332 14441.63 42.01 55960.06 88888.00 2021-11-28 16:25:34.408 332 14441.64 42.09 55960.06 88888.00 2021-11-28 16:25:34.908 332 14441.68 42.03 55960.05 88888.00 2021-11-28 16:25:35.408 332 14441.64 42.01 55960.10 88888.00 2021-11-28 16:25:35.908 332 14441.66 41.98 55960.15 88888.00 2021-11-28 16:25:36.408 332 14441.68 42.00 55960.23 88888.00 2021-11-28 16:25:36.908 332 14441.64 42.03 55960.24 88888.00 2021-11-28 16:25:37.908 332 14441.68 42.09 55960.35 88888.00 2021-11-28 16:25:38.408 332 14441.66 42.09 55960.38 88888.00 2021-11-28 16:25:38.908 332 14441.64 42.07 55960.49 88888.00 2021-11-28 16:25:39.408 332 14441.65 42.05 55960.48 88888.00 2021-11-28 16:25:39.908 332 14441.66 42.02 55960.52 88888.00 2021-11-28 16:25:40.408 332 14441.69 42.05 55960.55 88888.00 2021-11-28 16:25:40.908 332 14441.67 42.17 55960.60 88888.00 2021-11-28 16:25:41.408 332 14441.64 42.16 55960.60 88888.00 2021-11-28 16:25:41.908 332 14441.62 42.17 55960.71 88888.00 2021-11-28 16:25:42.408 332 14441.65 42.25 55960.74 88888.00 2021-11-28 16:25:42.908 332 14441.62 42.33 55960.85 88888.00 2021-11-28 16:25:43.408 332 14441.62 42.31 55960.90 88888.00 2021-11-28 16:25:43.908 332 14441.57 42.24 55960.99 88888.00 2021-11-28 16:25:44.408 332 14441.57 42.22 55961.02 88888.00 2021-11-28 16:25:44.908 332 14441.55 42.24 55961.02 88888.00 2021-11-28 16:25:45.408 332 14441.53 42.27 55961.05 88888.00 2021-11-28 16:25:45.908 332 14441.52 42.18 55961.08 88888.00 2021-11-28 16:25:46.408 332 14441.49 42.16 55961.17 88888.00 2021-11-28 16:25:46.908 332 14441.47 42.25 55961.17 88888.00 2021-11-28 16:25:47.908 332 14441.45 42.22 55961.20 88888.00 2021-11-28 16:25:48.408 332 14441.45 42.19 55961.23 88888.00 2021-11-28 16:25:48.908 332 14441.38 42.26 55961.32 88888.00 2021-11-28 16:25:49.408 332 14441.37 42.24 55961.40 88888.00 2021-11-28 16:25:49.908 332 14441.40 42.18 55961.37 88888.00 2021-11-28 16:25:50.408 332 14441.34 42.20 55961.39 88888.00 2021-11-28 16:25:50.908 332 14441.28 42.27 55961.44 88888.00 2021-11-28 16:25:51.408 332 14441.23 42.27 55961.39 88888.00 2021-11-28 16:25:51.908 332 14441.13 42.23 55961.56 88888.00 2021-11-28 16:25:52.408 332 14441.13 42.23 55961.60 88888.00 2021-11-28 16:25:52.908 332 14441.12 42.18 55961.58 88888.00 2021-11-28 16:25:53.408 332 14441.08 42.26 55961.66 88888.00 2021-11-28 16:25:53.908 332 14441.01 42.23 55961.73 88888.00 2021-11-28 16:25:54.408 332 14441.06 42.17 55961.71 88888.00 2021-11-28 16:25:54.908 332 14441.02 42.23 55961.69 88888.00 2021-11-28 16:25:55.408 332 14440.93 42.24 55961.77 88888.00 2021-11-28 16:25:55.908 332 14440.93 42.17 55961.85 88888.00 2021-11-28 16:25:56.408 332 14440.92 42.17 55961.80 88888.00 2021-11-28 16:25:56.908 332 14440.89 42.25 55961.76 88888.00 2021-11-28 16:25:57.408 332 14440.83 42.22 55961.92 88888.00 2021-11-28 16:25:57.908 332 14440.76 42.19 55961.97 88888.00 2021-11-28 16:25:58.408 332 14440.80 42.15 55961.94 88888.00 2021-11-28 16:25:58.908 332 14440.78 42.14 55961.84 88888.00 2021-11-28 16:25:59.408 332 14440.71 42.05 55961.82 88888.00 2021-11-28 16:25:59.908 332 14440.63 42.11 55961.95 88888.00 2021-11-28 16:26:00.408 332 14440.60 42.26 55962.07 88888.00 2021-11-28 16:26:00.908 332 14440.56 42.22 55962.13 88888.00 2021-11-28 16:26:01.408 332 14440.54 42.16 55962.16 88888.00 2021-11-28 16:26:01.908 332 14440.56 42.15 55962.13 88888.00 2021-11-28 16:26:02.408 332 14440.52 42.02 55962.07 88888.00 2021-11-28 16:26:02.908 332 14440.45 41.97 55962.01 88888.00 2021-11-28 16:26:03.408 332 14440.36 42.06 55962.04 88888.00 2021-11-28 16:26:03.908 332 14440.32 42.08 55962.13 88888.00 2021-11-28 16:26:04.408 332 14440.33 42.05 55962.21 88888.00 2021-11-28 16:26:04.908 332 14440.37 41.97 55962.24 88888.00 2021-11-28 16:26:05.408 332 14440.42 41.97 55962.19 88888.00 2021-11-28 16:26:05.908 332 14440.41 42.02 55962.12 88888.00 2021-11-28 16:26:06.408 332 14440.41 41.93 55962.03 88888.00 2021-11-28 16:26:06.908 332 14440.29 41.84 55962.04 88888.00 2021-11-28 16:26:07.408 332 14440.16 41.81 55962.15 88888.00 2021-11-28 16:26:07.908 332 14440.14 41.88 55962.27 88888.00 2021-11-28 16:26:08.408 332 14440.10 41.97 55962.26 88888.00 2021-11-28 16:26:08.908 332 14440.08 42.01 55962.25 88888.00 2021-11-28 16:26:09.408 332 14440.01 41.98 55962.29 88888.00 2021-11-28 16:26:09.908 332 14440.02 41.95 55962.30 88888.00 2021-11-28 16:26:10.408 332 14439.99 41.95 55962.34 88888.00 2021-11-28 16:26:10.908 332 14439.96 41.99 55962.35 88888.00 2021-11-28 16:26:11.408 332 14439.93 42.05 55962.36 88888.00 2021-11-28 16:26:11.908 332 14439.90 42.07 55962.30 88888.00 2021-11-28 16:26:12.408 332 14439.88 42.05 55962.27 88888.00 2021-11-28 16:26:12.908 332 14439.89 42.01 55962.31 88888.00 2021-11-28 16:26:13.408 332 14439.88 42.03 55962.33 88888.00 2021-11-28 16:26:13.908 332 14439.85 42.02 55962.27 88888.00 2021-11-28 16:26:14.408 332 14439.82 41.95 55962.34 88888.00 2021-11-28 16:26:14.908 332 14439.82 42.02 55962.36 88888.00 2021-11-28 16:26:15.408 332 14439.85 42.08 55962.33 88888.00 2021-11-28 16:26:15.908 332 14439.82 42.08 55962.35 88888.00 2021-11-28 16:26:16.408 332 14439.78 42.03 55962.31 88888.00 2021-11-28 16:26:16.908 332 14439.74 42.05 55962.31 88888.00 2021-11-28 16:26:17.408 332 14439.72 42.01 55962.30 88888.00 2021-11-28 16:26:17.909 332 14439.69 41.99 55962.33 88888.00 2021-11-28 16:26:18.409 332 14439.68 42.02 55962.31 88888.00 2021-11-28 16:26:18.909 332 14439.63 42.06 55962.26 88888.00 2021-11-28 16:26:19.409 332 14439.62 42.02 55962.26 88888.00 2021-11-28 16:26:19.909 332 14439.59 42.05 55962.21 88888.00 2021-11-28 16:26:20.409 332 14439.53 42.05 55962.20 88888.00 2021-11-28 16:26:20.909 332 14439.52 42.06 55962.20 88888.00 2021-11-28 16:26:21.409 332 14439.48 42.03 55962.21 88888.00 2021-11-28 16:26:21.909 332 14439.44 42.01 55962.20 88888.00 2021-11-28 16:26:22.409 332 14439.43 42.00 55962.22 88888.00 2021-11-28 16:26:22.909 332 14439.43 42.01 55962.25 88888.00 2021-11-28 16:26:23.409 332 14439.43 42.01 55962.25 88888.00 2021-11-28 16:26:23.909 332 14439.42 41.92 55962.25 88888.00 2021-11-28 16:26:24.409 332 14439.42 41.88 55962.24 88888.00 2021-11-28 16:26:24.909 332 14439.37 41.94 55962.31 88888.00 2021-11-28 16:26:25.409 332 14439.34 41.98 55962.35 88888.00 2021-11-28 16:26:25.909 332 14439.36 41.95 55962.27 88888.00 2021-11-28 16:26:26.409 332 14439.35 41.94 55962.17 88888.00 2021-11-28 16:26:26.909 332 14439.32 41.89 55962.20 88888.00 2021-11-28 16:26:27.409 332 14439.32 41.90 55962.20 88888.00 2021-11-28 16:26:27.909 332 14439.27 41.97 55962.19 88888.00 2021-11-28 16:26:28.409 332 14439.25 41.89 55962.11 88888.00 2021-11-28 16:26:28.909 332 14439.26 41.89 55962.08 88888.00 2021-11-28 16:26:29.409 332 14439.21 41.90 55962.12 88888.00 2021-11-28 16:26:29.909 332 14439.22 41.90 55962.11 88888.00 2021-11-28 16:26:30.409 332 14439.25 42.01 55962.08 88888.00 2021-11-28 16:26:30.909 332 14439.24 41.88 55962.01 88888.00 2021-11-28 16:26:31.409 332 14439.19 41.77 55961.96 88888.00 2021-11-28 16:26:31.909 332 14439.16 41.78 55962.02 88888.00 2021-11-28 16:26:32.409 332 14439.17 41.83 55961.97 88888.00 2021-11-28 16:26:32.909 332 14439.17 41.75 55961.94 88888.00 2021-11-28 16:26:33.409 332 14439.19 41.76 55961.91 88888.00 2021-11-28 16:26:33.909 332 14439.19 41.83 55961.94 88888.00 2021-11-28 16:26:34.409 332 14439.21 41.93 55961.97 88888.00 2021-11-28 16:26:34.909 332 14439.19 41.97 55962.02 88888.00 2021-11-28 16:26:35.409 332 14439.15 41.93 55961.97 88888.00 2021-11-28 16:26:35.909 332 14439.12 41.86 55961.97 88888.00 2021-11-28 16:26:36.409 332 14439.11 41.88 55961.99 88888.00 2021-11-28 16:26:36.909 332 14439.12 41.94 55961.99 88888.00 2021-11-28 16:26:37.409 332 14439.12 41.95 55961.98 88888.00 2021-11-28 16:26:37.909 332 14439.11 41.99 55961.99 88888.00 2021-11-28 16:26:38.409 332 14439.07 42.03 55961.96 88888.00 2021-11-28 16:26:38.909 332 14439.08 42.01 55962.01 88888.00 2021-11-28 16:26:39.409 332 14439.08 41.98 55962.08 88888.00 2021-11-28 16:26:39.909 332 14439.08 42.01 55962.15 88888.00 2021-11-28 16:26:40.409 332 14439.07 42.05 55962.19 88888.00 2021-11-28 16:26:41.409 332 14439.04 42.11 55962.15 88888.00 2021-11-28 16:26:41.909 332 14439.00 42.12 55962.15 88888.00 2021-11-28 16:26:42.409 332 14439.05 42.17 55962.16 88888.00 2021-11-28 16:26:42.909 332 14439.07 42.20 55962.12 88888.00 2021-11-28 16:26:43.409 332 14439.07 42.15 55962.10 88888.00 2021-11-28 16:26:43.909 332 14439.05 42.17 55962.14 88888.00 2021-11-28 16:26:44.409 332 14439.05 42.18 55962.11 88888.00 2021-11-28 16:26:44.909 332 14439.05 42.19 55962.07 88888.00 2021-11-28 16:26:45.409 332 14439.05 42.19 55962.10 88888.00 2021-11-28 16:26:45.909 332 14439.08 42.26 55962.14 88888.00 2021-11-28 16:26:46.409 332 14439.05 42.23 55962.27 88888.00 2021-11-28 16:26:46.909 332 14438.97 42.31 55962.31 88888.00 2021-11-28 16:26:47.409 332 14438.95 42.39 55962.31 88888.00 2021-11-28 16:26:47.909 332 14438.91 42.30 55962.34 88888.00 2021-11-28 16:26:48.409 332 14438.88 42.20 55962.30 88888.00 2021-11-28 16:26:48.909 332 14438.91 42.28 55962.21 88888.00 2021-11-28 16:26:49.409 332 14438.93 42.37 55962.19 88888.00 2021-11-28 16:26:49.909 332 14438.95 42.34 55962.23 88888.00 2021-11-28 16:26:50.409 332 14438.95 42.34 55962.31 88888.00 2021-11-28 16:26:50.909 332 14438.96 42.39 55962.33 88888.00 2021-11-28 16:26:51.409 332 14438.94 42.50 55962.35 88888.00 2021-11-28 16:26:51.909 332 14438.88 42.52 55962.43 88888.00 2021-11-28 16:26:52.409 332 14438.81 42.61 55962.48 88888.00 2021-11-28 16:26:52.909 332 14438.81 42.57 55962.48 88888.00 2021-11-28 16:26:53.409 332 14438.80 42.61 55962.38 88888.00 2021-11-28 16:26:53.909 332 14438.84 42.57 55962.41 88888.00 2021-11-28 16:26:54.409 332 14438.83 42.61 55962.54 88888.00 2021-11-28 16:26:54.909 332 14438.80 42.64 55962.60 88888.00 2021-11-28 16:26:55.409 332 14438.77 42.60 55962.69 88888.00 2021-11-28 16:26:55.909 332 14438.69 42.53 55962.69 88888.00 2021-11-28 16:26:56.409 332 14438.68 42.53 55962.68 88888.00 2021-11-28 16:26:56.909 332 14438.70 42.60 55962.67 88888.00 2021-11-28 16:26:57.409 332 14438.71 42.64 55962.66 88888.00 2021-11-28 16:26:57.909 332 14438.72 42.58 55962.76 88888.00 2021-11-28 16:26:58.409 332 14438.67 42.56 55962.82 88888.00 2021-11-28 16:26:58.909 332 14438.61 42.68 55962.83 88888.00 2021-11-28 16:26:59.409 332 14438.61 42.76 55962.77 88888.00 2021-11-28 16:26:59.909 332 14438.63 42.81 55962.77 88888.00 2021-11-28 16:27:00.409 332 14438.62 42.86 55962.87 88888.00 2021-11-28 16:27:01.409 332 14438.57 42.77 55962.92 88888.00 2021-11-28 16:27:01.909 332 14438.56 42.73 55962.95 88888.00 2021-11-28 16:27:02.409 332 14438.53 42.75 55963.05 88888.00 2021-11-28 16:27:02.909 332 14438.48 42.82 55963.06 88888.00 2021-11-28 16:27:03.409 332 14438.47 42.84 55963.02 88888.00 2021-11-28 16:27:03.909 332 14438.47 42.88 55963.04 88888.00 2021-11-28 16:27:04.409 332 14438.40 42.93 55963.13 88888.00 2021-11-28 16:27:04.909 332 14438.37 42.93 55963.15 88888.00 2021-11-28 16:27:05.409 332 14438.39 42.94 55963.11 88888.00 2021-11-28 16:27:05.909 332 14438.40 42.90 55963.21 88888.00 2021-11-28 16:27:06.410 332 14438.33 42.93 55963.35 88888.00 2021-11-28 16:27:06.910 332 14438.29 42.88 55963.33 88888.00 2021-11-28 16:27:07.410 332 14438.28 42.92 55963.36 88888.00 2021-11-28 16:27:07.910 332 14438.23 42.91 55963.42 88888.00 2021-11-28 16:27:08.410 332 14438.23 43.00 55963.38 88888.00 2021-11-28 16:27:08.910 332 14438.24 42.95 55963.46 88888.00 2021-11-28 16:27:09.410 332 14438.18 42.95 55963.53 88888.00 2021-11-28 16:27:09.910 332 14438.16 42.93 55963.49 88888.00 2021-11-28 16:27:10.410 332 14438.13 42.92 55963.54 88888.00 2021-11-28 16:27:10.910 332 14438.11 42.99 55963.48 88888.00 2021-11-28 16:27:11.410 332 14438.09 43.03 55963.49 88888.00 2021-11-28 16:27:11.910 332 14437.98 43.07 55963.57 88888.00 2021-11-28 16:27:12.410 332 14437.95 43.08 55963.56 88888.00 2021-11-28 16:27:12.910 332 14437.94 42.90 55963.63 88888.00 2021-11-28 16:27:13.410 332 14437.89 42.90 55963.66 88888.00 2021-11-28 16:27:13.910 332 14437.88 42.95 55963.72 88888.00 2021-11-28 16:27:14.410 332 14437.81 42.91 55963.72 88888.00 2021-11-28 16:27:14.910 332 14437.78 42.87 55963.69 88888.00 2021-11-28 16:27:15.410 332 14437.73 42.92 55963.72 88888.00 2021-11-28 16:27:15.910 332 14437.73 42.88 55963.69 88888.00 2021-11-28 16:27:16.410 332 14437.70 42.90 55963.70 88888.00 2021-11-28 16:27:16.910 332 14437.68 42.93 55963.69 88888.00 2021-11-28 16:27:17.410 332 14437.61 42.93 55963.70 88888.00 2021-11-28 16:27:17.910 332 14437.59 42.96 55963.64 88888.00 2021-11-28 16:27:18.410 332 14437.57 43.00 55963.69 88888.00 2021-11-28 16:27:18.910 332 14437.55 43.01 55963.63 88888.00 2021-11-28 16:27:19.410 332 14437.52 42.99 55963.58 88888.00 2021-11-28 16:27:19.910 332 14437.50 43.00 55963.57 88888.00 2021-11-28 16:27:20.410 332 14437.49 43.03 55963.61 88888.00 2021-11-28 16:27:20.910 332 14437.44 43.10 55963.57 88888.00 2021-11-28 16:27:21.410 332 14437.42 42.99 55963.55 88888.00 2021-11-28 16:27:21.910 332 14437.37 42.93 55963.58 88888.00 2021-11-28 16:27:22.410 332 14437.37 42.94 55963.54 88888.00 2021-11-28 16:27:22.910 332 14437.32 42.98 55963.54 88888.00 2021-11-28 16:27:23.410 332 14437.32 42.96 55963.51 88888.00 2021-11-28 16:27:23.910 332 14437.29 42.93 55963.45 88888.00 2021-11-28 16:27:24.410 332 14437.33 42.86 55963.42 88888.00 2021-11-28 16:27:24.910 332 14437.31 42.92 55963.41 88888.00 2021-11-28 16:27:25.410 332 14437.29 42.93 55963.36 88888.00 2021-11-28 16:27:25.910 332 14437.28 42.85 55963.38 88888.00 2021-11-28 16:27:26.410 332 14437.29 42.81 55963.27 88888.00 2021-11-28 16:27:26.910 332 14437.21 42.85 55963.32 88888.00 2021-11-28 16:27:27.410 332 14437.18 42.90 55963.25 88888.00 2021-11-28 16:27:27.910 332 14437.19 42.94 55963.23 88888.00 2021-11-28 16:27:28.410 332 14437.21 42.88 55963.24 88888.00 2021-11-28 16:27:28.910 332 14437.23 42.85 55963.26 88888.00 2021-11-28 16:27:29.410 332 14437.20 42.85 55963.19 88888.00 2021-11-28 16:27:29.910 332 14437.16 42.82 55963.17 88888.00 2021-11-28 16:27:30.410 332 14437.12 42.87 55963.19 88888.00 2021-11-28 16:27:30.910 332 14437.14 42.87 55963.26 88888.00 2021-11-28 16:27:31.410 332 14437.12 42.88 55963.29 88888.00 2021-11-28 16:27:31.910 332 14437.11 42.88 55963.23 88888.00 2021-11-28 16:27:32.410 332 14437.11 42.88 55963.19 88888.00 2021-11-28 16:27:32.910 332 14437.07 42.90 55963.15 88888.00 2021-11-28 16:27:33.410 332 14437.04 42.86 55963.20 88888.00 2021-11-28 16:27:33.910 332 14437.02 42.91 55963.18 88888.00 2021-11-28 16:27:34.410 332 14437.00 42.91 55963.20 88888.00 2021-11-28 16:27:34.910 332 14437.02 42.91 55963.11 88888.00 2021-11-28 16:27:35.410 332 14436.98 42.86 55963.14 88888.00 2021-11-28 16:27:35.910 332 14436.96 42.81 55963.13 88888.00 2021-11-28 16:27:36.410 332 14436.95 42.69 55963.18 88888.00 2021-11-28 16:27:36.910 332 14436.95 42.71 55963.08 88888.00 2021-11-28 16:27:37.410 332 14436.92 42.74 55963.15 88888.00 2021-11-28 16:27:37.910 332 14436.91 42.78 55963.10 88888.00 2021-11-28 16:27:38.410 332 14436.87 42.76 55963.09 88888.00 2021-11-28 16:27:38.910 332 14436.89 42.87 55963.04 88888.00 2021-11-28 16:27:39.410 332 14436.92 42.87 55963.13 88888.00 2021-11-28 16:27:39.910 332 14436.89 42.91 55963.10 88888.00 2021-11-28 16:27:40.410 332 14436.86 42.86 55963.15 88888.00 2021-11-28 16:27:40.910 332 14436.81 42.83 55963.10 88888.00 2021-11-28 16:27:41.410 332 14436.79 42.77 55963.08 88888.00 2021-11-28 16:27:41.910 332 14436.73 42.70 55963.04 88888.00 2021-11-28 16:27:42.410 332 14436.71 42.71 55963.06 88888.00 2021-11-28 16:27:42.910 332 14436.73 42.78 55962.98 88888.00 2021-11-28 16:27:43.410 332 14436.72 42.85 55962.98 88888.00 2021-11-28 16:27:43.910 332 14436.70 42.82 55962.91 88888.00 2021-11-28 16:27:44.410 332 14436.71 42.84 55962.87 88888.00 2021-11-28 16:27:44.910 332 14436.68 42.94 55962.86 88888.00 2021-11-28 16:27:45.410 332 14436.68 42.95 55962.89 88888.00 2021-11-28 16:27:45.910 332 14436.71 42.95 55962.92 88888.00 2021-11-28 16:27:46.410 332 14436.70 43.02 55962.90 88888.00 2021-11-28 16:27:46.910 332 14436.66 43.03 55962.83 88888.00 2021-11-28 16:27:47.410 332 14436.70 42.99 55962.74 88888.00 2021-11-28 16:27:47.910 332 14436.66 42.92 55962.72 88888.00 2021-11-28 16:27:48.410 332 14436.64 42.91 55962.74 88888.00 2021-11-28 16:27:48.910 332 14436.59 42.94 55962.73 88888.00 2021-11-28 16:27:49.410 332 14436.63 42.94 55962.71 88888.00 2021-11-28 16:27:49.910 332 14436.64 43.04 55962.80 88888.00 2021-11-28 16:27:50.410 332 14436.67 42.98 55962.80 88888.00 2021-11-28 16:27:50.910 332 14436.64 42.88 55962.85 88888.00 2021-11-28 16:27:51.411 332 14436.62 42.86 55962.81 88888.00 2021-11-28 16:27:51.911 332 14436.63 42.94 55962.78 88888.00 2021-11-28 16:27:52.411 332 14436.64 42.95 55962.70 88888.00 2021-11-28 16:27:52.911 332 14436.61 42.93 55962.74 88888.00 2021-11-28 16:27:53.411 332 14436.64 42.91 55962.74 88888.00 2021-11-28 16:27:53.911 332 14436.65 42.91 55962.78 88888.00 2021-11-28 16:27:54.411 332 14436.67 42.95 55962.72 88888.00 2021-11-28 16:27:54.911 332 14436.64 43.02 55962.79 88888.00 2021-11-28 16:27:55.411 332 14436.63 43.01 55962.77 88888.00 2021-11-28 16:27:55.911 332 14436.62 42.92 55962.81 88888.00 2021-11-28 16:27:56.411 332 14436.62 42.95 55962.72 88888.00 2021-11-28 16:27:56.911 332 14436.61 43.04 55962.71 88888.00 2021-11-28 16:27:57.411 332 14436.59 43.02 55962.69 88888.00 2021-11-28 16:27:57.911 332 14436.58 43.02 55962.68 88888.00 2021-11-28 16:27:58.411 332 14436.56 43.07 55962.69 88888.00 2021-11-28 16:27:58.911 332 14436.58 43.08 55962.73 88888.00 2021-11-28 16:27:59.411 332 14436.59 43.11 55962.74 88888.00 2021-11-28 16:27:59.911 332 14436.62 43.13 55962.72 88888.00 2021-11-28 16:28:00.411 332 14436.58 43.18 55962.73 88888.00 2021-11-28 16:28:00.911 332 14436.62 43.15 55962.71 88888.00 2021-11-28 16:28:01.411 332 14436.62 43.12 55962.72 88888.00 2021-11-28 16:28:01.911 332 14436.61 43.07 55962.67 88888.00 2021-11-28 16:28:02.911 332 14436.56 43.15 55962.72 88888.00 2021-11-28 16:28:03.411 332 14436.53 43.17 55962.73 88888.00 2021-11-28 16:28:03.911 332 14436.56 43.16 55962.69 88888.00 2021-11-28 16:28:04.411 332 14436.56 43.11 55962.73 88888.00 2021-11-28 16:28:04.911 332 14436.56 43.11 55962.72 88888.00 2021-11-28 16:28:05.411 332 14436.56 43.19 55962.74 88888.00 2021-11-28 16:28:05.911 332 14436.55 43.20 55962.70 88888.00 2021-11-28 16:28:06.411 332 14436.50 43.18 55962.70 88888.00 2021-11-28 16:28:06.911 332 14436.49 43.12 55962.62 88888.00 2021-11-28 16:28:07.411 332 14436.48 43.04 55962.67 88888.00 2021-11-28 16:28:07.911 332 14436.49 43.05 55962.67 88888.00 2021-11-28 16:28:08.411 332 14436.47 43.12 55962.63 88888.00 2021-11-28 16:28:08.911 332 14436.48 43.09 55962.64 88888.00 2021-11-28 16:28:09.411 332 14436.55 43.05 55962.68 88888.00 2021-11-28 16:28:09.911 332 14436.62 43.04 55962.69 88888.00 2021-11-28 16:28:10.411 332 14436.62 43.04 55962.69 88888.00 2021-11-28 16:28:10.911 332 14436.57 43.08 55962.66 88888.00 2021-11-28 16:28:11.411 332 14436.49 43.07 55962.66 88888.00 2021-11-28 16:28:11.911 332 14436.47 43.00 55962.71 88888.00 2021-11-28 16:28:12.411 332 14436.48 43.02 55962.70 88888.00 2021-11-28 16:28:12.911 332 14436.47 43.08 55962.72 88888.00 2021-11-28 16:28:13.411 332 14436.50 43.07 55962.71 88888.00 2021-11-28 16:28:13.911 332 14436.47 43.07 55962.79 88888.00 2021-11-28 16:28:14.411 332 14436.44 43.00 55962.77 88888.00 2021-11-28 16:28:14.911 332 14436.44 43.00 55962.79 88888.00 2021-11-28 16:28:15.411 332 14436.46 43.02 55962.72 88888.00 2021-11-28 16:28:15.911 332 14436.44 43.02 55962.76 88888.00 2021-11-28 16:28:16.411 332 14436.46 43.04 55962.74 88888.00 2021-11-28 16:28:16.911 332 14436.47 43.07 55962.79 88888.00 2021-11-28 16:28:17.411 332 14436.47 43.11 55962.73 88888.00 2021-11-28 16:28:17.911 332 14436.45 43.07 55962.73 88888.00 2021-11-28 16:28:18.411 332 14436.45 43.04 55962.64 88888.00 2021-11-28 16:28:18.911 332 14436.45 43.05 55962.73 88888.00 2021-11-28 16:28:19.411 332 14436.44 42.98 55962.82 88888.00 2021-11-28 16:28:19.911 332 14436.43 43.05 55962.86 88888.00 2021-11-28 16:28:20.911 332 14436.44 43.01 55962.77 88888.00 2021-11-28 16:28:21.411 332 14436.39 43.07 55962.82 88888.00 2021-11-28 16:28:21.911 332 14436.37 43.03 55962.85 88888.00 2021-11-28 16:28:22.411 332 14436.37 43.09 55962.87 88888.00 2021-11-28 16:28:22.911 332 14436.34 43.09 55962.92 88888.00 2021-11-28 16:28:23.411 332 14436.31 43.09 55962.99 88888.00 2021-11-28 16:28:23.911 332 14436.31 43.07 55962.92 88888.00 2021-11-28 16:28:24.411 332 14436.31 43.00 55962.91 88888.00 2021-11-28 16:28:24.911 332 14436.30 42.96 55962.88 88888.00 2021-11-28 16:28:25.411 332 14436.28 43.09 55962.91 88888.00 2021-11-28 16:28:25.911 332 14436.25 43.04 55962.88 88888.00 2021-11-28 16:28:26.411 332 14436.24 43.02 55962.90 88888.00 2021-11-28 16:28:26.911 332 14436.22 43.07 55962.95 88888.00 2021-11-28 16:28:27.411 332 14436.19 43.10 55963.00 88888.00 2021-11-28 16:28:27.911 332 14436.22 43.10 55963.02 88888.00 2021-11-28 16:28:28.411 332 14436.18 43.12 55963.00 88888.00 2021-11-28 16:28:28.911 332 14436.09 43.16 55963.00 88888.00 2021-11-28 16:28:29.411 332 14436.08 43.18 55962.98 88888.00 2021-11-28 16:28:29.911 332 14436.09 43.17 55963.00 88888.00 2021-11-28 16:28:30.411 332 14436.08 43.16 55963.04 88888.00 2021-11-28 16:28:30.911 332 14436.06 43.18 55963.02 88888.00 2021-11-28 16:28:31.411 332 14436.02 43.24 55963.04 88888.00 2021-11-28 16:28:31.911 332 14436.02 43.24 55963.07 88888.00 2021-11-28 16:28:32.911 332 14436.01 43.13 55963.08 88888.00 2021-11-28 16:28:33.411 332 14435.98 43.07 55963.07 88888.00 2021-11-28 16:28:33.911 332 14435.96 43.04 55963.09 88888.00 2021-11-28 16:28:34.411 332 14435.91 43.07 55963.08 88888.00 2021-11-28 16:28:34.911 332 14435.90 43.10 55963.09 88888.00 2021-11-28 16:28:35.411 332 14435.90 43.15 55963.08 88888.00 2021-11-28 16:28:35.911 332 14435.89 43.13 55963.14 88888.00 2021-11-28 16:28:36.411 332 14435.87 43.16 55963.20 88888.00 2021-11-28 16:28:36.911 332 14435.81 43.15 55963.15 88888.00 2021-11-28 16:28:37.411 332 14435.79 43.08 55963.16 88888.00 2021-11-28 16:28:37.912 332 14435.78 42.94 55963.14 88888.00 2021-11-28 16:28:38.412 332 14435.74 42.95 55963.18 88888.00 2021-11-28 16:28:38.912 332 14435.75 43.03 55963.20 88888.00 2021-11-28 16:28:39.412 332 14435.72 43.09 55963.18 88888.00 2021-11-28 16:28:39.912 332 14435.71 43.05 55963.11 88888.00 2021-11-28 16:28:40.412 332 14435.70 43.03 55963.13 88888.00 2021-11-28 16:28:40.912 332 14435.68 43.08 55963.16 88888.00 2021-11-28 16:28:41.412 332 14435.69 43.13 55963.21 88888.00 2021-11-28 16:28:41.912 332 14435.68 43.15 55963.13 88888.00 2021-11-28 16:28:42.412 332 14435.64 43.10 55963.10 88888.00 2021-11-28 16:28:42.912 332 14435.63 43.10 55963.11 88888.00 2021-11-28 16:28:43.412 332 14435.54 43.05 55963.18 88888.00 2021-11-28 16:28:43.912 332 14435.57 43.09 55963.17 88888.00 2021-11-28 16:28:44.412 332 14435.55 43.13 55963.19 88888.00 2021-11-28 16:28:44.912 332 14435.54 43.07 55963.14 88888.00 2021-11-28 16:28:45.412 332 14435.52 43.08 55963.14 88888.00 2021-11-28 16:28:45.912 332 14435.54 43.08 55963.09 88888.00 2021-11-28 16:28:46.412 332 14435.59 43.16 55963.08 88888.00 2021-11-28 16:28:46.912 332 14435.61 43.03 55963.06 88888.00 2021-11-28 16:28:47.412 332 14435.59 42.96 55963.04 88888.00 2021-11-28 16:28:47.912 332 14435.55 42.94 55963.04 88888.00 2021-11-28 16:28:48.412 332 14435.55 42.91 55963.06 88888.00 2021-11-28 16:28:48.912 332 14435.50 42.87 55963.09 88888.00 2021-11-28 16:28:49.412 332 14435.51 42.87 55963.08 88888.00 2021-11-28 16:28:49.912 332 14435.51 42.86 55963.01 88888.00 2021-11-28 16:28:50.912 332 14435.45 42.99 55962.99 88888.00 2021-11-28 16:28:51.412 332 14435.43 42.96 55963.01 88888.00 2021-11-28 16:28:51.912 332 14435.44 42.96 55963.00 88888.00 2021-11-28 16:28:52.412 332 14435.40 42.91 55963.04 88888.00 2021-11-28 16:28:52.912 332 14435.40 42.92 55963.01 88888.00 2021-11-28 16:28:53.412 332 14435.40 42.83 55963.05 88888.00 2021-11-28 16:28:53.912 332 14435.38 42.85 55963.04 88888.00 2021-11-28 16:28:54.412 332 14435.37 42.88 55963.01 88888.00 2021-11-28 16:28:54.912 332 14435.34 42.87 55962.97 88888.00 2021-11-28 16:28:55.412 332 14435.32 42.81 55962.98 88888.00 2021-11-28 16:28:55.912 332 14435.32 42.88 55963.00 88888.00 2021-11-28 16:28:56.412 332 14435.28 42.91 55963.00 88888.00 2021-11-28 16:28:56.912 332 14435.26 42.82 55962.97 88888.00 2021-11-28 16:28:57.412 332 14435.23 42.74 55962.97 88888.00 2021-11-28 16:28:57.912 332 14435.20 42.77 55962.96 88888.00 2021-11-28 16:28:58.412 332 14435.20 42.76 55962.90 88888.00 2021-11-28 16:28:58.912 332 14435.17 42.76 55962.90 88888.00 2021-11-28 16:28:59.412 332 14435.16 42.77 55962.94 88888.00 2021-11-28 16:28:59.912 332 14435.16 42.77 55962.94 88888.00 2021-11-28 16:29:00.912 332 14435.18 42.77 55962.90 88888.00 2021-11-28 16:29:01.412 332 14435.14 42.81 55962.89 88888.00 2021-11-28 16:29:01.912 332 14435.14 42.77 55962.88 88888.00 2021-11-28 16:29:02.412 332 14435.14 42.88 55962.87 88888.00 2021-11-28 16:29:02.912 332 14435.12 42.86 55962.82 88888.00 2021-11-28 16:29:03.412 332 14435.13 42.68 55962.79 88888.00 2021-11-28 16:29:03.912 332 14435.13 42.60 55962.79 88888.00 2021-11-28 16:29:04.412 332 14435.07 42.67 55962.77 88888.00 2021-11-28 16:29:04.912 332 14435.06 42.64 55962.77 88888.00 2021-11-28 16:29:05.412 332 14435.04 42.57 55962.68 88888.00 2021-11-28 16:29:05.912 332 14435.04 42.47 55962.62 88888.00 2021-11-28 16:29:06.412 332 14435.07 42.56 55962.58 88888.00 2021-11-28 16:29:06.912 332 14435.09 42.54 55962.59 88888.00 2021-11-28 16:29:07.412 332 14435.07 42.45 55962.57 88888.00 2021-11-28 16:29:07.912 332 14435.03 42.49 55962.49 88888.00 2021-11-28 16:29:08.412 332 14435.01 42.45 55962.48 88888.00 2021-11-28 16:29:08.912 332 14435.01 42.43 55962.57 88888.00 2021-11-28 16:29:09.412 332 14435.03 42.41 55962.60 88888.00 2021-11-28 16:29:09.912 332 14435.01 42.66 55962.52 88888.00 2021-11-28 16:29:10.912 332 14434.95 42.51 55962.57 88888.00 2021-11-28 16:29:11.412 332 14434.97 42.49 55962.57 88888.00 2021-11-28 16:29:11.912 332 14434.96 42.51 55962.55 88888.00 2021-11-28 16:29:12.412 332 14434.92 42.45 55962.53 88888.00 2021-11-28 16:29:12.912 332 14434.92 42.42 55962.45 88888.00 2021-11-28 16:29:13.412 332 14434.91 42.32 55962.44 88888.00 2021-11-28 16:29:13.912 332 14434.91 42.32 55962.41 88888.00 2021-11-28 16:29:14.412 332 14434.88 42.37 55962.42 88888.00 2021-11-28 16:29:14.912 332 14434.88 42.39 55962.48 88888.00 2021-11-28 16:29:15.412 332 14434.89 42.32 55962.38 88888.00 2021-11-28 16:29:15.912 332 14434.86 42.32 55962.39 88888.00 2021-11-28 16:29:16.412 332 14434.87 42.30 55962.40 88888.00 2021-11-28 16:29:16.912 332 14434.87 42.16 55962.46 88888.00 2021-11-28 16:29:17.412 332 14434.88 42.12 55962.38 88888.00 2021-11-28 16:29:17.912 332 14434.88 42.15 55962.35 88888.00 2021-11-28 16:29:18.412 332 14434.87 42.23 55962.36 88888.00 2021-11-28 16:29:18.912 332 14434.88 42.23 55962.36 88888.00 2021-11-28 16:29:19.412 332 14434.91 42.23 55962.38 88888.00 2021-11-28 16:29:19.912 332 14434.89 42.32 55962.39 88888.00 2021-11-28 16:29:20.912 332 14434.86 42.25 55962.38 88888.00 2021-11-28 16:29:21.412 332 14434.86 42.19 55962.34 88888.00 2021-11-28 16:29:21.912 332 14434.82 42.22 55962.36 88888.00 2021-11-28 16:29:22.412 332 14434.82 42.15 55962.33 88888.00 2021-11-28 16:29:22.912 332 14434.82 42.20 55962.26 88888.00 2021-11-28 16:29:23.412 332 14434.88 42.26 55962.22 88888.00 2021-11-28 16:29:23.912 332 14434.88 42.32 55962.25 88888.00 2021-11-28 16:29:24.412 332 14434.86 42.28 55962.22 88888.00 2021-11-28 16:29:24.912 332 14434.83 42.20 55962.24 88888.00 2021-11-28 16:29:25.412 332 14434.88 42.19 55962.24 88888.00 2021-11-28 16:29:25.913 332 14434.90 42.23 55962.21 88888.00 2021-11-28 16:29:26.413 332 14434.90 42.26 55962.20 88888.00 2021-11-28 16:29:26.913 332 14434.91 42.24 55962.21 88888.00 2021-11-28 16:29:27.413 332 14434.90 42.20 55962.19 88888.00 2021-11-28 16:29:27.913 332 14434.90 42.23 55962.21 88888.00 2021-11-28 16:29:28.413 332 14434.94 42.24 55962.20 88888.00 2021-11-28 16:29:28.913 332 14434.95 42.23 55962.16 88888.00 2021-11-28 16:29:29.413 332 14434.96 42.28 55962.22 88888.00 2021-11-28 16:29:29.913 332 14435.01 42.31 55962.21 88888.00 2021-11-28 16:29:30.413 332 14435.01 42.27 55962.21 88888.00 2021-11-28 16:29:30.913 332 14435.01 42.33 55962.20 88888.00 2021-11-28 16:29:31.413 332 14435.05 42.36 55962.16 88888.00 2021-11-28 16:29:31.913 332 14435.06 42.40 55962.20 88888.00 2021-11-28 16:29:32.413 332 14435.08 42.37 55962.26 88888.00 2021-11-28 16:29:32.913 332 14435.06 42.34 55962.27 88888.00 2021-11-28 16:29:33.413 332 14435.08 42.33 55962.26 88888.00 2021-11-28 16:29:33.913 332 14435.09 42.47 55962.24 88888.00 2021-11-28 16:29:34.413 332 14435.07 42.44 55962.19 88888.00 2021-11-28 16:29:34.913 332 14435.08 42.32 55962.20 88888.00 2021-11-28 16:29:35.413 332 14435.10 42.41 55962.19 88888.00 2021-11-28 16:29:35.913 332 14435.06 42.32 55962.24 88888.00 2021-11-28 16:29:36.413 332 14435.06 42.26 55962.21 88888.00 2021-11-28 16:29:36.913 332 14435.05 42.34 55962.22 88888.00 2021-11-28 16:29:37.413 332 14435.05 42.28 55962.26 88888.00 2021-11-28 16:29:37.913 332 14435.04 42.27 55962.26 88888.00 2021-11-28 16:29:38.413 332 14435.04 42.35 55962.24 88888.00 2021-11-28 16:29:38.913 332 14435.05 42.30 55962.22 88888.00 2021-11-28 16:29:39.413 332 14435.05 42.26 55962.24 88888.00 2021-11-28 16:29:39.913 332 14435.03 42.31 55962.23 88888.00 2021-11-28 16:29:40.413 332 14435.04 42.37 55962.24 88888.00 2021-11-28 16:29:40.913 332 14435.01 42.35 55962.22 88888.00 2021-11-28 16:29:41.413 332 14435.01 42.27 55962.23 88888.00 2021-11-28 16:29:41.913 332 14435.03 42.28 55962.20 88888.00 2021-11-28 16:29:42.413 332 14435.00 42.30 55962.23 88888.00 2021-11-28 16:29:42.913 332 14434.91 42.32 55962.22 88888.00 2021-11-28 16:29:43.413 332 14434.90 42.33 55962.20 88888.00 2021-11-28 16:29:43.913 332 14434.90 42.30 55962.21 88888.00 2021-11-28 16:29:44.413 332 14434.86 42.26 55962.25 88888.00 2021-11-28 16:29:44.913 332 14434.83 42.26 55962.26 88888.00 2021-11-28 16:29:45.413 332 14434.81 42.23 55962.27 88888.00 2021-11-28 16:29:45.913 332 14434.81 42.19 55962.27 88888.00 2021-11-28 16:29:46.413 332 14434.81 42.23 55962.23 88888.00 2021-11-28 16:29:46.913 332 14434.79 42.26 55962.20 88888.00 2021-11-28 16:29:47.413 332 14434.80 42.33 55962.20 88888.00 2021-11-28 16:29:47.913 332 14434.86 42.48 55962.23 88888.00 2021-11-28 16:29:48.413 332 14434.85 42.34 55962.26 88888.00 2021-11-28 16:29:48.913 332 14434.85 42.24 55962.26 88888.00 2021-11-28 16:29:49.413 332 14434.85 42.26 55962.21 88888.00 2021-11-28 16:29:49.913 332 14434.83 42.41 55962.20 88888.00 2021-11-28 16:29:50.413 332 14434.80 42.42 55962.23 88888.00 2021-11-28 16:29:50.913 332 14434.78 42.47 55962.31 88888.00 2021-11-28 16:29:51.413 332 14434.76 42.57 55962.33 88888.00 2021-11-28 16:29:51.913 332 14434.77 42.41 55962.31 88888.00 2021-11-28 16:29:52.413 332 14434.79 42.28 55962.27 88888.00 2021-11-28 16:29:52.913 332 14434.78 42.25 55962.29 88888.00 2021-11-28 16:29:53.413 332 14434.79 42.26 55962.29 88888.00 2021-11-28 16:29:53.913 332 14434.75 42.25 55962.34 88888.00 2021-11-28 16:29:54.413 332 14434.76 42.30 55962.33 88888.00 2021-11-28 16:29:54.913 332 14434.78 42.36 55962.33 88888.00 2021-11-28 16:29:55.413 332 14434.78 42.31 55962.33 88888.00 2021-11-28 16:29:55.913 332 14434.81 42.31 55962.35 88888.00 2021-11-28 16:29:56.413 332 14434.81 42.32 55962.29 88888.00 2021-11-28 16:29:56.913 332 14434.76 42.17 55962.34 88888.00 2021-11-28 16:29:57.413 332 14434.77 42.17 55962.34 88888.00 2021-11-28 16:29:57.913 332 14434.78 42.27 55962.36 88888.00 2021-11-28 16:29:58.413 332 14434.82 42.26 55962.30 88888.00 2021-11-28 16:29:58.913 332 14434.80 42.24 55962.26 88888.00 2021-11-28 16:29:59.413 332 14434.79 42.25 55962.30 88888.00 2021-11-28 16:29:59.913 332 14434.78 42.19 55962.35 88888.00 2021-11-28 16:30:00.413 332 14434.79 42.22 55962.29 88888.00 2021-11-28 16:30:00.913 332 14434.80 42.27 55962.36 88888.00 2021-11-28 16:30:01.413 332 14434.79 42.41 55962.36 88888.00 2021-11-28 16:30:01.913 332 14434.82 42.37 55962.38 88888.00 2021-11-28 16:30:02.413 332 14434.82 42.30 55962.33 88888.00 2021-11-28 16:30:02.913 332 14434.76 42.26 55962.40 88888.00 2021-11-28 16:30:03.413 332 14434.76 42.24 55962.40 88888.00 2021-11-28 16:30:03.913 332 14434.79 42.31 55962.39 88888.00 2021-11-28 16:30:04.413 332 14434.87 42.34 55962.36 88888.00 2021-11-28 16:30:04.913 332 14434.91 42.36 55962.41 88888.00 2021-11-28 16:30:05.413 332 14434.95 42.43 55962.40 88888.00 2021-11-28 16:30:05.913 332 14434.97 42.44 55962.40 88888.00 2021-11-28 16:30:06.413 332 14434.96 42.45 55962.42 88888.00 2021-11-28 16:30:06.913 332 14434.96 42.43 55962.42 88888.00 2021-11-28 16:30:07.413 332 14434.98 42.40 55962.43 88888.00 2021-11-28 16:30:07.913 332 14434.99 42.45 55962.45 88888.00 2021-11-28 16:30:08.413 332 14435.00 42.52 55962.43 88888.00 2021-11-28 16:30:08.913 332 14435.04 42.52 55962.45 88888.00 2021-11-28 16:30:09.404 332 14435.05 42.57 55962.46 88888.00 2021-11-28 16:30:09.904 332 14435.06 42.56 55962.46 88888.00 2021-11-28 16:30:10.404 332 14435.07 42.67 55962.51 88888.00 2021-11-28 16:30:10.904 332 14435.07 42.70 55962.55 88888.00 2021-11-28 16:30:11.404 332 14435.09 42.67 55962.54 88888.00 2021-11-28 16:30:11.904 332 14435.09 42.71 55962.61 88888.00 2021-11-28 16:30:12.404 332 14435.12 42.76 55962.67 88888.00 2021-11-28 16:30:12.904 332 14435.15 42.79 55962.68 88888.00 2021-11-28 16:30:13.404 332 14435.15 42.83 55962.72 88888.00 2021-11-28 16:30:14.404 332 14435.16 42.87 55962.80 88888.00 2021-11-28 16:30:14.904 332 14435.19 42.91 55962.77 88888.00 2021-11-28 16:30:15.404 332 14435.22 42.91 55962.74 88888.00 2021-11-28 16:30:15.904 332 14435.24 42.91 55962.81 88888.00 2021-11-28 16:30:16.404 332 14435.26 43.02 55962.90 88888.00 2021-11-28 16:30:16.904 332 14435.27 43.13 55962.91 88888.00 2021-11-28 16:30:17.404 332 14435.28 43.11 55962.89 88888.00 2021-11-28 16:30:17.904 332 14435.32 43.13 55962.89 88888.00 2021-11-28 16:30:18.404 332 14435.35 43.27 55962.92 88888.00 2021-11-28 16:30:18.904 332 14435.34 43.29 55962.97 88888.00 2021-11-28 16:30:19.404 332 14435.33 43.34 55963.00 88888.00 2021-11-28 16:30:19.904 332 14435.36 43.35 55963.04 88888.00 2021-11-28 16:30:20.404 332 14435.41 43.42 55962.97 88888.00 2021-11-28 16:30:20.904 332 14435.43 43.39 55963.04 88888.00 2021-11-28 16:30:21.404 332 14435.45 43.46 55963.09 88888.00 2021-11-28 16:30:21.904 332 14435.44 43.52 55963.18 88888.00 2021-11-28 16:30:22.404 332 14435.42 43.58 55963.18 88888.00 2021-11-28 16:30:22.904 332 14435.42 43.60 55963.26 88888.00 2021-11-28 16:30:23.404 332 14435.49 43.66 55963.24 88888.00 2021-11-28 16:30:23.904 332 14435.53 43.64 55963.24 88888.00 2021-11-28 16:30:24.404 332 14435.50 43.69 55963.24 88888.00 2021-11-28 16:30:24.904 332 14435.44 43.77 55963.19 88888.00 2021-11-28 16:30:25.404 332 14435.41 43.92 55963.20 88888.00 2021-11-28 16:30:25.904 332 14435.43 43.97 55963.28 88888.00 2021-11-28 16:30:26.404 332 14435.45 44.13 55963.36 88888.00 2021-11-28 16:30:26.904 332 14435.44 44.13 55963.43 88888.00 2021-11-28 16:30:27.404 332 14435.41 44.09 55963.42 88888.00 2021-11-28 16:30:27.904 332 14435.40 44.09 55963.39 88888.00 2021-11-28 16:30:28.404 332 14435.42 44.09 55963.43 88888.00 2021-11-28 16:30:28.904 332 14435.40 44.18 55963.39 88888.00 2021-11-28 16:30:29.404 332 14435.36 44.14 55963.44 88888.00 2021-11-28 16:30:29.904 332 14435.35 44.19 55963.44 88888.00 2021-11-28 16:30:30.404 332 14435.32 44.14 55963.44 88888.00 2021-11-28 16:30:30.904 332 14435.37 44.19 55963.48 88888.00 2021-11-28 16:30:31.404 332 14435.41 44.17 55963.55 88888.00 2021-11-28 16:30:31.904 332 14435.34 44.12 55963.62 88888.00 2021-11-28 16:30:32.404 332 14435.28 44.13 55963.57 88888.00 2021-11-28 16:30:32.904 332 14435.23 44.17 55963.60 88888.00 2021-11-28 16:30:33.404 332 14435.17 44.19 55963.62 88888.00 2021-11-28 16:30:33.904 332 14435.14 44.21 55963.58 88888.00 2021-11-28 16:30:34.404 332 14435.10 44.20 55963.56 88888.00 2021-11-28 16:30:34.904 332 14435.08 44.11 55963.54 88888.00 2021-11-28 16:30:35.404 332 14435.06 44.14 55963.53 88888.00 2021-11-28 16:30:35.904 332 14435.01 44.27 55963.57 88888.00 2021-11-28 16:30:36.404 332 14434.99 44.22 55963.53 88888.00 2021-11-28 16:30:36.904 332 14434.97 44.21 55963.56 88888.00 2021-11-28 16:30:37.404 332 14434.91 44.22 55963.62 88888.00 2021-11-28 16:30:37.904 332 14434.86 44.18 55963.58 88888.00 2021-11-28 16:30:38.404 332 14434.85 44.15 55963.60 88888.00 2021-11-28 16:30:38.904 332 14434.80 44.15 55963.60 88888.00 2021-11-28 16:30:39.404 332 14434.79 44.15 55963.56 88888.00 2021-11-28 16:30:39.904 332 14434.75 44.17 55963.58 88888.00 2021-11-28 16:30:40.404 332 14434.71 44.12 55963.62 88888.00 2021-11-28 16:30:40.904 332 14434.72 44.10 55963.54 88888.00 2021-11-28 16:30:41.404 332 14434.64 44.04 55963.54 88888.00 2021-11-28 16:30:41.904 332 14434.64 44.02 55963.55 88888.00 2021-11-28 16:30:42.404 332 14434.63 43.92 55963.47 88888.00 2021-11-28 16:30:42.904 332 14434.53 43.94 55963.46 88888.00 2021-11-28 16:30:43.404 332 14434.49 43.98 55963.51 88888.00 2021-11-28 16:30:43.904 332 14434.50 43.88 55963.43 88888.00 2021-11-28 16:30:44.404 332 14434.47 43.89 55963.43 88888.00 2021-11-28 16:30:44.904 332 14434.49 43.85 55963.41 88888.00 2021-11-28 16:30:45.404 332 14434.54 43.87 55963.35 88888.00 2021-11-28 16:30:45.904 332 14434.50 43.83 55963.37 88888.00 2021-11-28 16:30:46.404 332 14434.44 43.87 55963.46 88888.00 2021-11-28 16:30:46.904 332 14434.38 43.92 55963.43 88888.00 2021-11-28 16:30:47.404 332 14434.30 43.92 55963.41 88888.00 2021-11-28 16:30:47.904 332 14434.32 43.89 55963.37 88888.00 2021-11-28 16:30:48.404 332 14434.35 43.77 55963.37 88888.00 2021-11-28 16:30:48.904 332 14434.35 43.76 55963.38 88888.00 2021-11-28 16:30:49.404 332 14434.34 43.78 55963.37 88888.00 2021-11-28 16:30:49.904 332 14434.30 43.76 55963.41 88888.00 2021-11-28 16:30:50.404 332 14434.30 43.76 55963.41 88888.00 2021-11-28 16:30:50.904 332 14434.29 43.68 55963.37 88888.00 2021-11-28 16:30:51.404 332 14434.27 43.71 55963.42 88888.00 2021-11-28 16:30:51.904 332 14434.26 43.85 55963.44 88888.00 2021-11-28 16:30:52.404 332 14434.30 43.78 55963.36 88888.00 2021-11-28 16:30:52.904 332 14434.26 43.71 55963.35 88888.00 2021-11-28 16:30:53.404 332 14434.24 43.77 55963.43 88888.00 2021-11-28 16:30:53.904 332 14434.21 43.79 55963.44 88888.00 2021-11-28 16:30:54.404 332 14434.23 43.76 55963.41 88888.00 2021-11-28 16:30:54.904 332 14434.25 43.83 55963.36 88888.00 2021-11-28 16:30:55.404 332 14434.23 43.89 55963.42 88888.00 2021-11-28 16:30:55.904 332 14434.17 43.89 55963.39 88888.00 2021-11-28 16:30:56.404 332 14434.11 43.81 55963.34 88888.00 2021-11-28 16:30:56.904 332 14434.13 43.86 55963.30 88888.00 2021-11-28 16:30:57.404 332 14434.16 43.87 55963.32 88888.00 2021-11-28 16:30:57.904 332 14434.17 43.85 55963.35 88888.00 2021-11-28 16:30:58.404 332 14434.16 43.86 55963.33 88888.00 2021-11-28 16:30:58.904 332 14434.12 43.96 55963.39 88888.00 2021-11-28 16:30:59.405 332 14434.15 44.01 55963.39 88888.00 2021-11-28 16:30:59.905 332 14434.16 44.04 55963.44 88888.00 2021-11-28 16:31:00.405 332 14434.15 44.06 55963.45 88888.00 2021-11-28 16:31:00.905 332 14434.14 44.13 55963.44 88888.00 2021-11-28 16:31:01.405 332 14434.16 44.22 55963.45 88888.00 2021-11-28 16:31:01.905 332 14434.20 44.14 55963.45 88888.00 2021-11-28 16:31:02.405 332 14434.20 44.22 55963.44 88888.00 2021-11-28 16:31:02.905 332 14434.22 44.30 55963.51 88888.00 2021-11-28 16:31:03.405 332 14434.24 44.26 55963.54 88888.00 2021-11-28 16:31:03.905 332 14434.26 44.19 55963.48 88888.00 2021-11-28 16:31:04.405 332 14434.30 44.18 55963.49 88888.00 2021-11-28 16:31:04.905 332 14434.27 44.23 55963.54 88888.00 2021-11-28 16:31:05.405 332 14434.29 44.29 55963.58 88888.00 2021-11-28 16:31:05.905 332 14434.31 44.23 55963.60 88888.00 2021-11-28 16:31:06.405 332 14434.29 44.30 55963.67 88888.00 2021-11-28 16:31:06.905 332 14434.26 44.38 55963.66 88888.00 2021-11-28 16:31:07.405 332 14434.30 44.48 55963.66 88888.00 2021-11-28 16:31:07.905 332 14434.42 44.56 55963.64 88888.00 2021-11-28 16:31:08.405 332 14434.48 44.56 55963.70 88888.00 2021-11-28 16:31:08.905 332 14434.48 44.54 55963.74 88888.00 2021-11-28 16:31:09.405 332 14434.50 44.60 55963.70 88888.00 2021-11-28 16:31:09.905 332 14434.45 44.63 55963.67 88888.00 2021-11-28 16:31:10.405 332 14434.43 44.64 55963.72 88888.00 2021-11-28 16:31:10.905 332 14434.39 44.65 55963.70 88888.00 2021-11-28 16:31:11.405 332 14434.44 44.68 55963.74 88888.00 2021-11-28 16:31:11.905 332 14434.49 44.76 55963.77 88888.00 2021-11-28 16:31:12.405 332 14434.48 44.87 55963.81 88888.00 2021-11-28 16:31:12.905 332 14434.47 44.82 55963.79 88888.00 2021-11-28 16:31:13.405 332 14434.47 44.80 55963.81 88888.00 2021-11-28 16:31:13.905 332 14434.49 44.82 55963.82 88888.00 2021-11-28 16:31:14.405 332 14434.49 44.81 55963.84 88888.00 2021-11-28 16:31:14.905 332 14434.44 44.86 55963.91 88888.00 2021-11-28 16:31:15.405 332 14434.42 44.97 55963.90 88888.00 2021-11-28 16:31:15.905 332 14434.41 45.08 55963.86 88888.00 2021-11-28 16:31:16.405 332 14434.45 45.08 55963.89 88888.00 2021-11-28 16:31:16.905 332 14434.44 45.07 55963.89 88888.00 2021-11-28 16:31:17.405 332 14434.42 45.07 55963.88 88888.00 2021-11-28 16:31:17.905 332 14434.44 45.05 55963.93 88888.00 2021-11-28 16:31:18.405 332 14434.47 45.02 55963.98 88888.00 2021-11-28 16:31:18.905 332 14434.47 45.02 55963.99 88888.00 2021-11-28 16:31:19.405 332 14434.40 44.99 55963.99 88888.00 2021-11-28 16:31:19.905 332 14434.39 45.01 55963.96 88888.00 2021-11-28 16:31:20.405 332 14434.38 45.01 55964.01 88888.00 2021-11-28 16:31:20.905 332 14434.41 45.07 55964.07 88888.00 2021-11-28 16:31:21.405 332 14434.54 44.96 55964.13 88888.00 2021-11-28 16:31:21.905 332 14434.53 44.95 55964.08 88888.00 2021-11-28 16:31:22.405 332 14434.48 45.01 55964.04 88888.00 2021-11-28 16:31:22.905 332 14434.45 45.11 55964.12 88888.00 2021-11-28 16:31:23.405 332 14434.41 45.13 55964.20 88888.00 2021-11-28 16:31:23.905 332 14434.41 45.10 55964.18 88888.00 2021-11-28 16:31:24.405 332 14434.42 45.04 55964.16 88888.00 2021-11-28 16:31:24.905 332 14434.39 45.01 55964.12 88888.00 2021-11-28 16:31:25.405 332 14434.33 45.01 55964.10 88888.00 2021-11-28 16:31:25.905 332 14434.32 45.04 55964.13 88888.00 2021-11-28 16:31:26.405 332 14434.31 45.08 55964.13 88888.00 2021-11-28 16:31:26.905 332 14434.30 45.02 55964.09 88888.00 2021-11-28 16:31:27.405 332 14434.30 44.97 55964.03 88888.00 2021-11-28 16:31:27.905 332 14434.30 44.99 55964.05 88888.00 2021-11-28 16:31:28.405 332 14434.26 45.04 55964.10 88888.00 2021-11-28 16:31:28.905 332 14434.24 45.10 55964.04 88888.00 2021-11-28 16:31:29.405 332 14434.20 45.03 55964.04 88888.00 2021-11-28 16:31:29.905 332 14434.14 45.03 55964.04 88888.00 2021-11-28 16:31:30.405 332 14434.10 45.03 55964.04 88888.00 2021-11-28 16:31:30.905 332 14434.07 45.01 55964.08 88888.00 2021-11-28 16:31:31.405 332 14434.03 44.91 55964.13 88888.00 2021-11-28 16:31:31.905 332 14434.01 44.86 55964.09 88888.00 2021-11-28 16:31:32.405 332 14433.99 44.91 55964.08 88888.00 2021-11-28 16:31:32.905 332 14434.01 44.89 55964.04 88888.00 2021-11-28 16:31:33.405 332 14433.97 44.88 55964.10 88888.00 2021-11-28 16:31:33.905 332 14433.95 44.85 55964.17 88888.00 2021-11-28 16:31:34.405 332 14433.95 44.82 55964.10 88888.00 2021-11-28 16:31:34.905 332 14433.90 44.85 55964.08 88888.00 2021-11-28 16:31:35.905 332 14433.92 44.77 55964.07 88888.00 2021-11-28 16:31:36.405 332 14433.89 44.79 55963.98 88888.00 2021-11-28 16:31:36.905 332 14433.86 44.77 55963.93 88888.00 2021-11-28 16:31:37.405 332 14433.84 44.73 55964.01 88888.00 2021-11-28 16:31:37.905 332 14433.82 44.77 55964.13 88888.00 2021-11-28 16:31:38.405 332 14433.78 44.73 55964.08 88888.00 2021-11-28 16:31:38.905 332 14433.79 44.64 55964.04 88888.00 2021-11-28 16:31:39.405 332 14433.77 44.69 55963.99 88888.00 2021-11-28 16:31:39.905 332 14433.71 44.71 55963.95 88888.00 2021-11-28 16:31:40.405 332 14433.71 44.76 55963.92 88888.00 2021-11-28 16:31:40.905 332 14433.73 44.72 55963.91 88888.00 2021-11-28 16:31:41.405 332 14433.70 44.68 55963.91 88888.00 2021-11-28 16:31:41.905 332 14433.66 44.61 55963.93 88888.00 2021-11-28 16:31:42.405 332 14433.61 44.59 55963.91 88888.00 2021-11-28 16:31:42.905 332 14433.62 44.63 55963.83 88888.00 2021-11-28 16:31:43.405 332 14433.61 44.56 55963.81 88888.00 2021-11-28 16:31:43.905 332 14433.62 44.56 55963.75 88888.00 2021-11-28 16:31:44.405 332 14433.60 44.64 55963.77 88888.00 2021-11-28 16:31:44.905 332 14433.59 44.62 55963.79 88888.00 2021-11-28 16:31:45.906 332 14433.55 44.62 55963.75 88888.00 2021-11-28 16:31:46.406 332 14433.56 44.66 55963.74 88888.00 2021-11-28 16:31:46.906 332 14433.57 44.60 55963.72 88888.00 2021-11-28 16:31:47.406 332 14433.57 44.54 55963.70 88888.00 2021-11-28 16:31:47.906 332 14433.53 44.57 55963.74 88888.00 2021-11-28 16:31:48.406 332 14433.56 44.57 55963.70 88888.00 2021-11-28 16:31:48.906 332 14433.58 44.61 55963.73 88888.00 2021-11-28 16:31:49.406 332 14433.59 44.73 55963.73 88888.00 2021-11-28 16:31:49.906 332 14433.60 44.69 55963.71 88888.00 2021-11-28 16:31:50.406 332 14433.59 44.68 55963.69 88888.00 2021-11-28 16:31:50.906 332 14433.59 44.66 55963.65 88888.00 2021-11-28 16:31:51.406 332 14433.61 44.63 55963.66 88888.00 2021-11-28 16:31:51.906 332 14433.62 44.57 55963.67 88888.00 2021-11-28 16:31:52.406 332 14433.66 44.59 55963.63 88888.00 2021-11-28 16:31:52.906 332 14433.67 44.51 55963.61 88888.00 2021-11-28 16:31:53.906 332 14433.67 44.47 55963.60 88888.00 2021-11-28 16:31:54.406 332 14433.69 44.47 55963.61 88888.00 2021-11-28 16:31:54.906 332 14433.67 44.42 55963.63 88888.00 2021-11-28 16:31:55.406 332 14433.69 44.42 55963.63 88888.00 2021-11-28 16:31:55.906 332 14433.68 44.39 55963.66 88888.00 2021-11-28 16:31:56.406 332 14433.69 44.39 55963.70 88888.00 2021-11-28 16:31:56.906 332 14433.73 44.43 55963.66 88888.00 2021-11-28 16:31:57.406 332 14433.76 44.42 55963.65 88888.00 2021-11-28 16:31:57.906 332 14433.79 44.36 55963.65 88888.00 2021-11-28 16:31:58.406 332 14433.85 44.35 55963.60 88888.00 2021-11-28 16:31:58.906 332 14433.88 44.38 55963.60 88888.00 2021-11-28 16:31:59.406 332 14433.88 44.43 55963.64 88888.00 2021-11-28 16:31:59.906 332 14433.88 44.47 55963.70 88888.00 2021-11-28 16:32:00.406 332 14433.84 44.45 55963.71 88888.00 2021-11-28 16:32:00.906 332 14433.86 44.37 55963.73 88888.00 2021-11-28 16:32:01.406 332 14433.86 44.43 55963.73 88888.00 2021-11-28 16:32:01.906 332 14433.87 44.45 55963.71 88888.00 2021-11-28 16:32:02.406 332 14433.87 44.47 55963.73 88888.00 2021-11-28 16:32:02.906 332 14433.85 44.44 55963.76 88888.00 2021-11-28 16:32:03.406 332 14433.89 44.44 55963.82 88888.00 2021-11-28 16:32:03.906 332 14433.90 44.52 55963.77 88888.00 2021-11-28 16:32:04.406 332 14433.90 44.55 55963.79 88888.00 2021-11-28 16:32:04.906 332 14433.96 44.48 55963.80 88888.00 2021-11-28 16:32:05.406 332 14434.01 44.48 55963.81 88888.00 2021-11-28 16:32:05.906 332 14433.97 44.55 55963.84 88888.00 2021-11-28 16:32:06.406 332 14433.87 44.57 55963.94 88888.00 2021-11-28 16:32:06.906 332 14433.82 44.55 55963.95 88888.00 2021-11-28 16:32:07.406 332 14433.79 44.53 55963.94 88888.00 2021-11-28 16:32:07.906 332 14433.84 44.48 55963.93 88888.00 2021-11-28 16:32:08.406 332 14433.86 44.52 55963.89 88888.00 2021-11-28 16:32:08.906 332 14433.85 44.54 55963.90 88888.00 2021-11-28 16:32:09.406 332 14433.82 44.60 55963.91 88888.00 2021-11-28 16:32:09.906 332 14433.84 44.56 55963.92 88888.00 2021-11-28 16:32:10.406 332 14433.87 44.53 55963.90 88888.00 2021-11-28 16:32:10.906 332 14433.84 44.59 55963.86 88888.00 2021-11-28 16:32:11.406 332 14433.76 44.61 55963.94 88888.00 2021-11-28 16:32:11.906 332 14433.75 44.57 55964.01 88888.00 2021-11-28 16:32:12.406 332 14433.76 44.52 55963.99 88888.00 2021-11-28 16:32:12.906 332 14433.75 44.51 55964.01 88888.00 2021-11-28 16:32:13.406 332 14433.73 44.54 55964.00 88888.00 2021-11-28 16:32:13.906 332 14433.71 44.51 55964.00 88888.00 2021-11-28 16:32:14.406 332 14433.69 44.46 55963.99 88888.00 2021-11-28 16:32:14.906 332 14433.67 44.49 55963.96 88888.00 2021-11-28 16:32:15.406 332 14433.68 44.51 55963.93 88888.00 2021-11-28 16:32:15.906 332 14433.74 44.48 55963.98 88888.00 2021-11-28 16:32:16.406 332 14433.71 44.47 55963.94 88888.00 2021-11-28 16:32:16.906 332 14433.64 44.46 55963.89 88888.00 2021-11-28 16:32:17.406 332 14433.62 44.40 55963.89 88888.00 2021-11-28 16:32:17.906 332 14433.59 44.34 55963.92 88888.00 2021-11-28 16:32:18.406 332 14433.62 44.30 55963.95 88888.00 2021-11-28 16:32:18.906 332 14433.65 44.30 55963.92 88888.00 2021-11-28 16:32:19.406 332 14433.59 44.31 55963.82 88888.00 2021-11-28 16:32:19.906 332 14433.56 44.27 55963.81 88888.00 2021-11-28 16:32:20.406 332 14433.59 44.22 55963.88 88888.00 2021-11-28 16:32:20.906 332 14433.60 44.23 55963.82 88888.00 2021-11-28 16:32:21.406 332 14433.61 44.21 55963.81 88888.00 2021-11-28 16:32:21.906 332 14433.59 44.20 55963.74 88888.00 2021-11-28 16:32:22.406 332 14433.58 44.23 55963.69 88888.00 2021-11-28 16:32:22.906 332 14433.60 44.28 55963.70 88888.00 2021-11-28 16:32:23.406 332 14433.62 44.27 55963.66 88888.00 2021-11-28 16:32:23.906 332 14433.60 44.25 55963.63 88888.00 2021-11-28 16:32:24.406 332 14433.58 44.12 55963.63 88888.00 2021-11-28 16:32:24.906 332 14433.57 44.10 55963.66 88888.00 2021-11-28 16:32:25.406 332 14433.61 44.08 55963.64 88888.00 2021-11-28 16:32:25.906 332 14433.62 44.12 55963.58 88888.00 2021-11-28 16:32:26.406 332 14433.61 44.17 55963.56 88888.00 2021-11-28 16:32:26.906 332 14433.60 44.10 55963.55 88888.00 2021-11-28 16:32:27.406 332 14433.61 44.03 55963.54 88888.00 2021-11-28 16:32:27.906 332 14433.61 44.03 55963.53 88888.00 2021-11-28 16:32:28.406 332 14433.64 44.04 55963.46 88888.00 2021-11-28 16:32:28.906 332 14433.67 44.04 55963.39 88888.00 2021-11-28 16:32:29.406 332 14433.66 43.95 55963.41 88888.00 2021-11-28 16:32:29.906 332 14433.62 43.88 55963.44 88888.00 2021-11-28 16:32:30.406 332 14433.64 43.89 55963.39 88888.00 2021-11-28 16:32:30.906 332 14433.64 43.98 55963.27 88888.00 2021-11-28 16:32:31.406 332 14433.69 43.96 55963.27 88888.00 2021-11-28 16:32:31.906 332 14433.67 43.78 55963.32 88888.00 2021-11-28 16:32:32.406 332 14433.69 43.79 55963.29 88888.00 2021-11-28 16:32:32.906 332 14433.73 43.83 55963.20 88888.00 2021-11-28 16:32:33.406 332 14433.69 43.80 55963.14 88888.00 2021-11-28 16:32:33.906 332 14433.68 43.86 55963.15 88888.00 2021-11-28 16:32:34.406 332 14433.69 43.86 55963.11 88888.00 2021-11-28 16:32:34.906 332 14433.73 43.71 55963.06 88888.00 2021-11-28 16:32:35.406 332 14433.76 43.66 55963.01 88888.00 2021-11-28 16:32:35.906 332 14433.74 43.58 55963.00 88888.00 2021-11-28 16:32:36.406 332 14433.77 43.53 55962.99 88888.00 2021-11-28 16:32:36.906 332 14433.84 43.52 55962.92 88888.00 2021-11-28 16:32:37.406 332 14433.84 43.49 55962.92 88888.00 2021-11-28 16:32:37.906 332 14433.80 43.42 55962.94 88888.00 2021-11-28 16:32:38.406 332 14433.86 43.41 55962.86 88888.00 2021-11-28 16:32:38.907 332 14433.90 43.44 55962.77 88888.00 2021-11-28 16:32:39.407 332 14433.90 43.42 55962.76 88888.00 2021-11-28 16:32:39.907 332 14433.92 43.53 55962.76 88888.00 2021-11-28 16:32:40.407 332 14433.95 43.45 55962.71 88888.00 2021-11-28 16:32:40.907 332 14433.96 43.47 55962.76 88888.00 2021-11-28 16:32:41.407 332 14433.99 43.41 55962.70 88888.00 2021-11-28 16:32:41.907 332 14434.04 43.30 55962.62 88888.00 2021-11-28 16:32:42.407 332 14434.04 43.25 55962.63 88888.00 2021-11-28 16:32:42.907 332 14434.01 43.33 55962.59 88888.00 2021-11-28 16:32:43.407 332 14434.07 43.33 55962.55 88888.00 2021-11-28 16:32:43.907 332 14434.12 43.37 55962.55 88888.00 2021-11-28 16:32:44.407 332 14434.15 43.27 55962.59 88888.00 2021-11-28 16:32:44.907 332 14434.21 43.20 55962.61 88888.00 2021-11-28 16:32:45.407 332 14434.23 43.19 55962.57 88888.00 2021-11-28 16:32:45.907 332 14434.29 43.18 55962.58 88888.00 2021-11-28 16:32:46.407 332 14434.32 43.25 55962.67 88888.00 2021-11-28 16:32:46.907 332 14434.36 43.27 55962.67 88888.00 2021-11-28 16:32:47.407 332 14434.33 43.18 55962.64 88888.00 2021-11-28 16:32:47.907 332 14434.34 43.15 55962.64 88888.00 2021-11-28 16:32:48.407 332 14434.39 43.09 55962.60 88888.00 2021-11-28 16:32:48.907 332 14434.38 43.04 55962.52 88888.00 2021-11-28 16:32:49.407 332 14434.41 43.01 55962.53 88888.00 2021-11-28 16:32:49.907 332 14434.41 43.08 55962.62 88888.00 2021-11-28 16:32:50.407 332 14434.41 43.11 55962.62 88888.00 2021-11-28 16:32:50.907 332 14434.47 43.05 55962.62 88888.00 2021-11-28 16:32:51.407 332 14434.47 42.99 55962.63 88888.00 2021-11-28 16:32:51.907 332 14434.47 43.00 55962.68 88888.00 2021-11-28 16:32:52.407 332 14434.45 42.98 55962.72 88888.00 2021-11-28 16:32:52.907 332 14434.52 43.02 55962.74 88888.00 2021-11-28 16:32:53.407 332 14434.57 43.05 55962.76 88888.00 2021-11-28 16:32:53.907 332 14434.52 43.07 55962.80 88888.00 2021-11-28 16:32:54.407 332 14434.48 43.05 55962.82 88888.00 2021-11-28 16:32:54.907 332 14434.50 43.03 55962.90 88888.00 2021-11-28 16:32:55.407 332 14434.50 43.04 55962.91 88888.00 2021-11-28 16:32:55.907 332 14434.49 43.05 55962.86 88888.00 2021-11-28 16:32:56.407 332 14434.51 43.03 55962.86 88888.00 2021-11-28 16:32:57.407 332 14434.54 43.08 55962.97 88888.00 2021-11-28 16:32:57.907 332 14434.52 43.13 55963.00 88888.00 2021-11-28 16:32:58.407 332 14434.53 43.05 55962.97 88888.00 2021-11-28 16:32:58.907 332 14434.58 43.05 55962.99 88888.00 2021-11-28 16:32:59.407 332 14434.61 43.05 55963.00 88888.00 2021-11-28 16:32:59.907 332 14434.52 43.07 55963.04 88888.00 2021-11-28 16:33:00.407 332 14434.49 43.03 55963.08 88888.00 2021-11-28 16:33:00.907 332 14434.50 43.02 55963.09 88888.00 2021-11-28 16:33:01.407 332 14434.51 43.01 55963.16 88888.00 2021-11-28 16:33:01.907 332 14434.51 43.02 55963.21 88888.00 2021-11-28 16:33:02.407 332 14434.51 43.02 55963.19 88888.00 2021-11-28 16:33:02.907 332 14434.52 43.04 55963.20 88888.00 2021-11-28 16:33:03.407 332 14434.47 43.05 55963.29 88888.00 2021-11-28 16:33:03.907 332 14434.45 43.12 55963.27 88888.00 2021-11-28 16:33:04.407 332 14434.45 43.13 55963.30 88888.00 2021-11-28 16:33:04.907 332 14434.43 43.16 55963.30 88888.00 2021-11-28 16:33:05.407 332 14434.43 43.08 55963.30 88888.00 2021-11-28 16:33:05.907 332 14434.42 43.11 55963.41 88888.00 2021-11-28 16:33:06.407 332 14434.43 43.16 55963.48 88888.00 2021-11-28 16:33:07.407 332 14434.43 43.00 55963.46 88888.00 2021-11-28 16:33:07.907 332 14434.42 43.01 55963.44 88888.00 2021-11-28 16:33:08.407 332 14434.41 43.00 55963.47 88888.00 2021-11-28 16:33:08.907 332 14434.38 43.02 55963.48 88888.00 2021-11-28 16:33:09.407 332 14434.38 43.01 55963.49 88888.00 2021-11-28 16:33:09.907 332 14434.36 43.07 55963.53 88888.00 2021-11-28 16:33:10.407 332 14434.39 43.00 55963.54 88888.00 2021-11-28 16:33:10.907 332 14434.36 42.90 55963.60 88888.00 2021-11-28 16:33:11.407 332 14434.32 42.84 55963.61 88888.00 2021-11-28 16:33:11.907 332 14434.29 42.88 55963.60 88888.00 2021-11-28 16:33:12.407 332 14434.30 42.90 55963.57 88888.00 2021-11-28 16:33:12.907 332 14434.29 42.88 55963.61 88888.00 2021-11-28 16:33:13.407 332 14434.26 42.83 55963.66 88888.00 2021-11-28 16:33:13.907 332 14434.29 42.83 55963.65 88888.00 2021-11-28 16:33:14.407 332 14434.22 42.84 55963.67 88888.00 2021-11-28 16:33:14.907 332 14434.20 42.85 55963.69 88888.00 2021-11-28 16:33:15.407 332 14434.20 42.87 55963.70 88888.00 2021-11-28 16:33:15.907 332 14434.24 42.81 55963.73 88888.00 2021-11-28 16:33:16.407 332 14434.25 42.83 55963.71 88888.00 2021-11-28 16:33:17.408 332 14434.31 42.66 55963.70 88888.00 2021-11-28 16:33:17.908 332 14434.30 42.61 55963.75 88888.00 2021-11-28 16:33:18.408 332 14434.31 42.60 55963.73 88888.00 2021-11-28 16:33:18.908 332 14434.24 42.57 55963.64 88888.00 2021-11-28 16:33:19.408 332 14434.20 42.59 55963.63 88888.00 2021-11-28 16:33:19.908 332 14434.14 42.64 55963.73 88888.00 2021-11-28 16:33:20.408 332 14434.11 42.58 55963.74 88888.00 2021-11-28 16:33:20.908 332 14434.08 42.53 55963.72 88888.00 2021-11-28 16:33:21.408 332 14434.10 42.51 55963.70 88888.00 2021-11-28 16:33:21.908 332 14434.11 42.49 55963.66 88888.00 2021-11-28 16:33:22.408 332 14434.08 42.48 55963.66 88888.00 2021-11-28 16:33:22.908 332 14434.06 42.49 55963.70 88888.00 2021-11-28 16:33:23.408 332 14434.03 42.49 55963.73 88888.00 2021-11-28 16:33:23.908 332 14433.99 42.40 55963.77 88888.00 2021-11-28 16:33:24.408 332 14433.99 42.37 55963.73 88888.00 2021-11-28 16:33:24.908 332 14433.99 42.33 55963.69 88888.00 2021-11-28 16:33:25.408 332 14434.01 42.31 55963.61 88888.00 2021-11-28 16:33:25.908 332 14434.04 42.20 55963.53 88888.00 2021-11-28 16:33:26.408 332 14433.99 42.16 55963.55 88888.00 2021-11-28 16:33:26.908 332 14433.95 42.19 55963.57 88888.00 2021-11-28 16:33:27.408 332 14433.98 42.19 55963.63 88888.00 2021-11-28 16:33:27.908 332 14433.98 42.24 55963.58 88888.00 2021-11-28 16:33:28.408 332 14434.02 42.31 55963.58 88888.00 2021-11-28 16:33:28.908 332 14434.04 42.26 55963.58 88888.00 2021-11-28 16:33:29.408 332 14433.99 42.25 55963.55 88888.00 2021-11-28 16:33:29.908 332 14433.98 42.25 55963.53 88888.00 2021-11-28 16:33:30.408 332 14433.97 42.19 55963.55 88888.00 2021-11-28 16:33:30.908 332 14433.99 42.19 55963.56 88888.00 2021-11-28 16:33:31.408 332 14434.01 42.22 55963.60 88888.00 2021-11-28 16:33:31.908 332 14434.05 42.22 55963.66 88888.00 2021-11-28 16:33:32.408 332 14434.03 42.23 55963.57 88888.00 2021-11-28 16:33:32.908 332 14434.05 42.25 55963.49 88888.00 2021-11-28 16:33:33.408 332 14434.07 42.20 55963.52 88888.00 2021-11-28 16:33:33.908 332 14434.11 42.09 55963.55 88888.00 2021-11-28 16:33:34.408 332 14434.11 42.12 55963.53 88888.00 2021-11-28 16:33:34.908 332 14434.10 42.06 55963.46 88888.00 2021-11-28 16:33:35.408 332 14434.04 42.06 55963.47 88888.00 2021-11-28 16:33:35.908 332 14434.05 42.12 55963.49 88888.00 2021-11-28 16:33:36.408 332 14434.07 42.20 55963.51 88888.00 2021-11-28 16:33:36.908 332 14434.04 42.14 55963.46 88888.00 2021-11-28 16:33:37.408 332 14434.07 42.06 55963.49 88888.00 2021-11-28 16:33:37.908 332 14434.08 42.00 55963.49 88888.00 2021-11-28 16:33:38.408 332 14434.07 41.94 55963.47 88888.00 2021-11-28 16:33:38.908 332 14434.10 41.95 55963.43 88888.00 2021-11-28 16:33:39.408 332 14434.12 41.94 55963.46 88888.00 2021-11-28 16:33:39.908 332 14434.11 41.89 55963.51 88888.00 2021-11-28 16:33:40.408 332 14434.12 41.91 55963.47 88888.00 2021-11-28 16:33:40.908 332 14434.10 41.98 55963.42 88888.00 2021-11-28 16:33:41.408 332 14434.11 42.01 55963.42 88888.00 2021-11-28 16:33:41.908 332 14434.11 42.01 55963.45 88888.00 2021-11-28 16:33:42.408 332 14434.13 41.93 55963.47 88888.00 2021-11-28 16:33:42.908 332 14434.15 41.90 55963.44 88888.00 2021-11-28 16:33:43.408 332 14434.20 41.86 55963.42 88888.00 2021-11-28 16:33:43.908 332 14434.22 41.86 55963.44 88888.00 2021-11-28 16:33:44.408 332 14434.23 41.89 55963.44 88888.00 2021-11-28 16:33:44.908 332 14434.20 41.92 55963.43 88888.00 2021-11-28 16:33:45.408 332 14434.20 41.94 55963.45 88888.00 2021-11-28 16:33:45.908 332 14434.17 41.86 55963.45 88888.00 2021-11-28 16:33:46.408 332 14434.17 41.84 55963.41 88888.00 2021-11-28 16:33:46.908 332 14434.16 41.77 55963.44 88888.00 2021-11-28 16:33:47.408 332 14434.15 41.75 55963.48 88888.00 2021-11-28 16:33:47.908 332 14434.13 41.88 55963.47 88888.00 2021-11-28 16:33:48.408 332 14434.14 41.86 55963.43 88888.00 2021-11-28 16:33:48.908 332 14434.14 41.81 55963.45 88888.00 2021-11-28 16:33:49.408 332 14434.14 41.73 55963.41 88888.00 2021-11-28 16:33:49.908 332 14434.18 41.76 55963.42 88888.00 2021-11-28 16:33:50.408 332 14434.16 41.78 55963.36 88888.00 2021-11-28 16:33:50.908 332 14434.14 41.77 55963.34 88888.00 2021-11-28 16:33:51.408 332 14434.16 41.78 55963.36 88888.00 2021-11-28 16:33:51.908 332 14434.21 41.81 55963.41 88888.00 2021-11-28 16:33:52.408 332 14434.23 41.77 55963.41 88888.00 2021-11-28 16:33:52.908 332 14434.21 41.75 55963.37 88888.00 2021-11-28 16:33:53.408 332 14434.21 41.72 55963.38 88888.00 2021-11-28 16:33:53.908 332 14434.21 41.69 55963.37 88888.00 2021-11-28 16:33:54.408 332 14434.23 41.68 55963.34 88888.00 2021-11-28 16:33:54.908 332 14434.25 41.66 55963.36 88888.00 2021-11-28 16:33:55.408 332 14434.29 41.54 55963.37 88888.00 2021-11-28 16:33:55.908 332 14434.29 41.61 55963.37 88888.00 2021-11-28 16:33:56.408 332 14434.31 41.66 55963.38 88888.00 2021-11-28 16:33:56.908 332 14434.33 41.59 55963.35 88888.00 2021-11-28 16:33:57.408 332 14434.31 41.51 55963.28 88888.00 2021-11-28 16:33:57.908 332 14434.32 41.41 55963.28 88888.00 2021-11-28 16:33:59.408 332 14434.40 41.60 55963.26 88888.00 2021-11-28 16:33:59.908 332 14434.44 41.58 55963.27 88888.00 2021-11-28 16:34:00.408 332 14434.47 41.54 55963.26 88888.00 2021-11-28 16:34:00.908 332 14434.48 41.51 55963.19 88888.00 2021-11-28 16:34:01.408 332 14434.43 41.50 55963.19 88888.00 2021-11-28 16:34:01.908 332 14434.43 41.49 55963.26 88888.00 2021-11-28 16:34:02.408 332 14434.42 41.52 55963.24 88888.00 2021-11-28 16:34:02.908 332 14434.40 41.52 55963.18 88888.00 2021-11-28 16:34:03.408 332 14434.33 41.48 55963.14 88888.00 2021-11-28 16:34:03.908 332 14434.35 41.46 55963.16 88888.00 2021-11-28 16:34:04.408 332 14434.38 41.41 55963.18 88888.00 2021-11-28 16:34:04.908 332 14434.40 41.48 55963.18 88888.00 2021-11-28 16:34:05.408 332 14434.44 41.56 55963.13 88888.00 2021-11-28 16:34:05.908 332 14434.47 41.48 55963.11 88888.00 2021-11-28 16:34:06.408 332 14434.50 41.43 55963.09 88888.00 2021-11-28 16:34:06.908 332 14434.49 41.56 55963.13 88888.00 2021-11-28 16:34:07.408 332 14434.50 41.59 55963.17 88888.00 2021-11-28 16:34:07.908 332 14434.51 41.50 55963.25 88888.00 2021-11-28 16:34:08.909 332 14434.57 41.44 55963.07 88888.00 2021-11-28 16:34:09.409 332 14434.57 41.40 55963.07 88888.00 2021-11-28 16:34:09.909 332 14434.57 41.41 55963.17 88888.00 2021-11-28 16:34:10.409 332 14434.57 41.41 55963.18 88888.00 2021-11-28 16:34:10.909 332 14434.60 41.40 55963.09 88888.00 2021-11-28 16:34:11.409 332 14434.64 41.47 55963.06 88888.00 2021-11-28 16:34:11.909 332 14434.64 41.44 55963.04 88888.00 2021-11-28 16:34:12.409 332 14434.63 41.46 55962.98 88888.00 2021-11-28 16:34:12.909 332 14434.64 41.47 55962.98 88888.00 2021-11-28 16:34:13.409 332 14434.68 41.46 55962.97 88888.00 2021-11-28 16:34:13.909 332 14434.72 41.49 55963.00 88888.00 2021-11-28 16:34:14.409 332 14434.75 41.44 55962.96 88888.00 2021-11-28 16:34:14.909 332 14434.79 41.42 55962.92 88888.00 2021-11-28 16:34:15.409 332 14434.85 41.43 55962.96 88888.00 2021-11-28 16:34:15.909 332 14434.88 41.41 55962.89 88888.00 2021-11-28 16:34:16.409 332 14434.88 41.44 55962.88 88888.00 2021-11-28 16:34:16.909 332 14434.91 41.40 55962.87 88888.00 2021-11-28 16:34:17.409 332 14434.91 41.35 55962.85 88888.00 2021-11-28 16:34:17.909 332 14434.92 41.34 55962.83 88888.00 2021-11-28 16:34:18.409 332 14434.96 41.37 55962.82 88888.00 2021-11-28 16:34:18.909 332 14434.99 41.43 55962.88 88888.00 2021-11-28 16:34:19.409 332 14435.01 41.38 55962.90 88888.00 2021-11-28 16:34:19.909 332 14435.05 41.34 55962.87 88888.00 2021-11-28 16:34:20.409 332 14435.07 41.31 55962.86 88888.00 2021-11-28 16:34:20.909 332 14435.08 41.29 55962.89 88888.00 2021-11-28 16:34:21.409 332 14435.09 41.32 55962.86 88888.00 2021-11-28 16:34:21.909 332 14435.09 41.37 55962.88 88888.00 2021-11-28 16:34:22.409 332 14435.12 41.37 55962.85 88888.00 2021-11-28 16:34:22.909 332 14435.14 41.29 55962.88 88888.00 2021-11-28 16:34:23.409 332 14435.15 41.23 55962.86 88888.00 2021-11-28 16:34:23.909 332 14435.18 41.25 55962.82 88888.00 2021-11-28 16:34:24.409 332 14435.18 41.38 55962.83 88888.00 2021-11-28 16:34:24.909 332 14435.19 41.38 55962.86 88888.00 2021-11-28 16:34:25.409 332 14435.23 41.39 55962.88 88888.00 2021-11-28 16:34:25.909 332 14435.27 41.35 55962.87 88888.00 2021-11-28 16:34:26.909 332 14435.31 41.38 55962.91 88888.00 2021-11-28 16:34:27.409 332 14435.34 41.47 55962.90 88888.00 2021-11-28 16:34:27.909 332 14435.34 41.50 55962.90 88888.00 2021-11-28 16:34:28.409 332 14435.32 41.47 55962.94 88888.00 2021-11-28 16:34:28.909 332 14435.35 41.41 55962.97 88888.00 2021-11-28 16:34:29.409 332 14435.36 41.38 55962.95 88888.00 2021-11-28 16:34:29.909 332 14435.37 41.44 55962.99 88888.00 2021-11-28 16:34:30.409 332 14435.41 41.51 55963.00 88888.00 2021-11-28 16:34:30.909 332 14435.35 41.54 55963.01 88888.00 2021-11-28 16:34:31.409 332 14435.37 41.60 55963.02 88888.00 2021-11-28 16:34:31.909 332 14435.41 41.61 55963.05 88888.00 2021-11-28 16:34:32.409 332 14435.46 41.61 55963.07 88888.00 2021-11-28 16:34:32.909 332 14435.47 41.61 55963.08 88888.00 2021-11-28 16:34:33.409 332 14435.45 41.59 55963.08 88888.00 2021-11-28 16:34:33.909 332 14435.44 41.61 55963.11 88888.00 2021-11-28 16:34:34.409 332 14435.46 41.61 55963.15 88888.00 2021-11-28 16:34:34.909 332 14435.49 41.52 55963.17 88888.00 2021-11-28 16:34:35.409 332 14435.53 41.49 55963.13 88888.00 2021-11-28 16:34:35.909 332 14435.51 41.51 55963.15 88888.00 2021-11-28 16:34:36.409 332 14435.46 41.57 55963.13 88888.00 2021-11-28 16:34:36.909 332 14435.49 41.50 55963.09 88888.00 2021-11-28 16:34:37.409 332 14435.47 41.49 55963.07 88888.00 2021-11-28 16:34:37.909 332 14435.51 41.55 55963.04 88888.00 2021-11-28 16:34:38.409 332 14435.53 41.55 55963.04 88888.00 2021-11-28 16:34:38.909 332 14435.51 41.59 55963.07 88888.00 2021-11-28 16:34:39.409 332 14435.51 41.66 55963.09 88888.00 2021-11-28 16:34:39.909 332 14435.53 41.63 55963.08 88888.00 2021-11-28 16:34:40.409 332 14435.53 41.58 55963.15 88888.00 2021-11-28 16:34:40.909 332 14435.53 41.57 55963.11 88888.00 2021-11-28 16:34:41.409 332 14435.52 41.66 55963.08 88888.00 2021-11-28 16:34:41.909 332 14435.52 41.66 55963.10 88888.00 2021-11-28 16:34:42.409 332 14435.50 41.61 55963.10 88888.00 2021-11-28 16:34:42.909 332 14435.47 41.71 55963.10 88888.00 2021-11-28 16:34:43.409 332 14435.44 41.72 55963.10 88888.00 2021-11-28 16:34:43.909 332 14435.51 41.66 55963.13 88888.00 2021-11-28 16:34:44.409 332 14435.54 41.61 55963.15 88888.00 2021-11-28 16:34:44.909 332 14435.57 41.88 55963.13 88888.00 2021-11-28 16:34:45.409 332 14435.54 41.91 55963.18 88888.00 2021-11-28 16:34:45.909 332 14435.49 41.83 55963.11 88888.00 2021-11-28 16:34:46.409 332 14435.50 41.86 55963.10 88888.00 2021-11-28 16:34:46.909 332 14435.54 41.85 55963.16 88888.00 2021-11-28 16:34:47.409 332 14435.53 41.68 55963.18 88888.00 2021-11-28 16:34:47.909 332 14435.51 41.61 55963.18 88888.00 2021-11-28 16:34:48.409 332 14435.54 41.73 55963.20 88888.00 2021-11-28 16:34:48.909 332 14435.57 41.72 55963.23 88888.00 2021-11-28 16:34:49.409 332 14435.59 41.78 55963.21 88888.00 2021-11-28 16:34:49.909 332 14435.56 41.86 55963.18 88888.00 2021-11-28 16:34:50.409 332 14435.59 41.81 55963.24 88888.00 2021-11-28 16:34:50.909 332 14435.59 41.84 55963.21 88888.00 2021-11-28 16:34:51.409 332 14435.56 41.81 55963.28 88888.00 2021-11-28 16:34:51.910 332 14435.59 41.76 55963.28 88888.00 2021-11-28 16:34:52.410 332 14435.57 41.74 55963.21 88888.00 2021-11-28 16:34:52.910 332 14435.52 41.73 55963.23 88888.00 2021-11-28 16:34:53.410 332 14435.54 41.86 55963.21 88888.00 2021-11-28 16:34:53.910 332 14435.60 41.86 55963.23 88888.00 2021-11-28 16:34:54.410 332 14435.61 41.86 55963.26 88888.00 2021-11-28 16:34:54.910 332 14435.57 41.91 55963.30 88888.00 2021-11-28 16:34:55.410 332 14435.57 41.97 55963.27 88888.00 2021-11-28 16:34:55.910 332 14435.56 41.92 55963.30 88888.00 2021-11-28 16:34:56.410 332 14435.54 41.97 55963.32 88888.00 2021-11-28 16:34:56.910 332 14435.57 41.92 55963.32 88888.00 2021-11-28 16:34:57.410 332 14435.56 41.91 55963.28 88888.00 2021-11-28 16:34:57.910 332 14435.56 41.90 55963.25 88888.00 2021-11-28 16:34:58.410 332 14435.62 41.91 55963.24 88888.00 2021-11-28 16:34:58.910 332 14435.56 41.98 55963.23 88888.00 2021-11-28 16:34:59.410 332 14435.57 41.97 55963.21 88888.00 2021-11-28 16:35:00.410 332 14435.56 42.22 55963.26 88888.00 2021-11-28 16:35:00.910 332 14435.56 42.14 55963.28 88888.00 2021-11-28 16:35:01.410 332 14435.57 42.12 55963.34 88888.00 2021-11-28 16:35:01.910 332 14435.57 42.22 55963.33 88888.00 2021-11-28 16:35:02.410 332 14435.56 42.22 55963.30 88888.00 2021-11-28 16:35:02.910 332 14435.55 42.15 55963.28 88888.00 2021-11-28 16:35:03.410 332 14435.53 42.10 55963.33 88888.00 2021-11-28 16:35:03.910 332 14435.55 42.16 55963.30 88888.00 2021-11-28 16:35:04.410 332 14435.56 42.19 55963.30 88888.00 2021-11-28 16:35:04.910 332 14435.56 42.22 55963.27 88888.00 2021-11-28 16:35:05.410 332 14435.61 42.26 55963.23 88888.00 2021-11-28 16:35:05.910 332 14435.63 42.32 55963.21 88888.00 2021-11-28 16:35:06.410 332 14435.61 42.35 55963.25 88888.00 2021-11-28 16:35:06.910 332 14435.60 42.37 55963.27 88888.00 2021-11-28 16:35:07.410 332 14435.60 42.32 55963.26 88888.00 2021-11-28 16:35:07.910 332 14435.59 42.34 55963.24 88888.00 2021-11-28 16:35:08.410 332 14435.61 42.30 55963.23 88888.00 2021-11-28 16:35:08.910 332 14435.60 42.18 55963.20 88888.00 2021-11-28 16:35:09.410 332 14435.59 42.10 55963.26 88888.00 2021-11-28 16:35:10.410 332 14435.65 42.23 55963.25 88888.00 2021-11-28 16:35:10.910 332 14435.57 42.31 55963.21 88888.00 2021-11-28 16:35:11.410 332 14435.65 42.28 55963.20 88888.00 2021-11-28 16:35:11.910 332 14435.69 42.34 55963.18 88888.00 2021-11-28 16:35:12.410 332 14435.68 42.39 55963.19 88888.00 2021-11-28 16:35:12.910 332 14435.69 42.35 55963.21 88888.00 2021-11-28 16:35:13.410 332 14435.68 42.32 55963.19 88888.00 2021-11-28 16:35:13.910 332 14435.66 42.32 55963.23 88888.00 2021-11-28 16:35:14.410 332 14435.64 42.31 55963.20 88888.00 2021-11-28 16:35:14.910 332 14435.66 42.34 55963.17 88888.00 2021-11-28 16:35:15.410 332 14435.65 42.40 55963.17 88888.00 2021-11-28 16:35:15.910 332 14435.69 42.41 55963.16 88888.00 2021-11-28 16:35:16.410 332 14435.70 42.48 55963.15 88888.00 2021-11-28 16:35:16.910 332 14435.68 42.49 55963.19 88888.00 2021-11-28 16:35:17.410 332 14435.64 42.50 55963.10 88888.00 2021-11-28 16:35:17.910 332 14435.64 42.52 55963.11 88888.00 2021-11-28 16:35:18.410 332 14435.64 42.53 55963.15 88888.00 2021-11-28 16:35:18.910 332 14435.66 42.53 55963.13 88888.00 2021-11-28 16:35:19.410 332 14435.70 42.59 55963.07 88888.00 2021-11-28 16:35:19.910 332 14435.72 42.61 55963.11 88888.00 2021-11-28 16:35:20.410 332 14435.75 42.62 55963.11 88888.00 2021-11-28 16:35:20.910 332 14435.72 42.66 55963.11 88888.00 2021-11-28 16:35:21.410 332 14435.70 42.68 55963.14 88888.00 2021-11-28 16:35:21.910 332 14435.72 42.71 55963.16 88888.00 2021-11-28 16:35:22.410 332 14435.73 42.69 55963.09 88888.00 2021-11-28 16:35:22.910 332 14435.72 42.67 55963.05 88888.00 2021-11-28 16:35:23.410 332 14435.73 42.66 55963.05 88888.00 2021-11-28 16:35:23.910 332 14435.70 42.67 55963.17 88888.00 2021-11-28 16:35:24.410 332 14435.72 42.69 55963.20 88888.00 2021-11-28 16:35:24.910 332 14435.74 42.62 55963.15 88888.00 2021-11-28 16:35:25.410 332 14435.72 42.64 55963.13 88888.00 2021-11-28 16:35:25.910 332 14435.73 42.71 55963.09 88888.00 2021-11-28 16:35:26.410 332 14435.74 42.71 55963.09 88888.00 2021-11-28 16:35:26.910 332 14435.74 42.70 55963.14 88888.00 2021-11-28 16:35:27.410 332 14435.75 42.74 55963.16 88888.00 2021-11-28 16:35:27.910 332 14435.77 42.71 55963.14 88888.00 2021-11-28 16:35:28.410 332 14435.77 42.74 55963.08 88888.00 2021-11-28 16:35:28.910 332 14435.73 42.74 55963.08 88888.00 2021-11-28 16:35:29.410 332 14435.79 42.77 55963.18 88888.00 2021-11-28 16:35:29.910 332 14435.80 42.71 55963.17 88888.00 2021-11-28 16:35:30.410 332 14435.79 42.71 55963.14 88888.00 2021-11-28 16:35:30.910 332 14435.80 42.77 55963.13 88888.00 2021-11-28 16:35:31.410 332 14435.78 42.73 55963.14 88888.00 2021-11-28 16:35:31.910 332 14435.78 42.76 55963.09 88888.00 2021-11-28 16:35:32.410 332 14435.81 42.79 55963.13 88888.00 2021-11-28 16:35:32.910 332 14435.82 42.79 55963.13 88888.00 2021-11-28 16:35:33.410 332 14435.88 42.74 55963.18 88888.00 2021-11-28 16:35:33.910 332 14435.90 42.77 55963.19 88888.00 2021-11-28 16:35:34.410 332 14435.88 42.82 55963.18 88888.00 2021-11-28 16:35:34.910 332 14435.85 42.84 55963.17 88888.00 2021-11-28 16:35:35.410 332 14435.85 42.85 55963.13 88888.00 2021-11-28 16:35:35.910 332 14435.82 42.79 55963.16 88888.00 2021-11-28 16:35:36.410 332 14435.81 42.77 55963.18 88888.00 2021-11-28 16:35:36.910 332 14435.81 42.82 55963.19 88888.00 2021-11-28 16:35:37.410 332 14435.81 42.87 55963.14 88888.00 2021-11-28 16:35:37.910 332 14435.80 42.96 55963.17 88888.00 2021-11-28 16:35:38.410 332 14435.81 42.94 55963.17 88888.00 2021-11-28 16:35:38.910 332 14435.85 42.87 55963.18 88888.00 2021-11-28 16:35:39.410 332 14435.83 42.95 55963.17 88888.00 2021-11-28 16:35:39.910 332 14435.81 43.00 55963.17 88888.00 2021-11-28 16:35:40.411 332 14435.84 43.02 55963.19 88888.00 2021-11-28 16:35:40.911 332 14435.85 43.02 55963.27 88888.00 2021-11-28 16:35:41.411 332 14435.87 42.96 55963.27 88888.00 2021-11-28 16:35:41.911 332 14435.88 42.95 55963.24 88888.00 2021-11-28 16:35:42.411 332 14435.89 42.93 55963.28 88888.00 2021-11-28 16:35:42.911 332 14435.87 42.95 55963.26 88888.00 2021-11-28 16:35:43.411 332 14435.87 42.99 55963.27 88888.00 2021-11-28 16:35:43.911 332 14435.88 43.03 55963.30 88888.00 2021-11-28 16:35:44.411 332 14435.90 43.12 55963.30 88888.00 2021-11-28 16:35:44.911 332 14435.90 43.16 55963.33 88888.00 2021-11-28 16:35:45.411 332 14435.92 43.03 55963.27 88888.00 2021-11-28 16:35:45.911 332 14435.92 42.99 55963.33 88888.00 2021-11-28 16:35:46.411 332 14435.89 43.02 55963.33 88888.00 2021-11-28 16:35:46.911 332 14435.91 43.10 55963.24 88888.00 2021-11-28 16:35:47.411 332 14435.94 43.20 55963.27 88888.00 2021-11-28 16:35:47.911 332 14435.91 43.18 55963.36 88888.00 2021-11-28 16:35:48.411 332 14435.90 43.12 55963.42 88888.00 2021-11-28 16:35:48.911 332 14435.90 43.16 55963.35 88888.00 2021-11-28 16:35:49.411 332 14435.90 43.21 55963.36 88888.00 2021-11-28 16:35:49.911 332 14435.91 43.21 55963.41 88888.00 2021-11-28 16:35:50.411 332 14435.91 43.19 55963.41 88888.00 2021-11-28 16:35:50.911 332 14435.88 43.16 55963.33 88888.00 2021-11-28 16:35:51.411 332 14435.89 43.22 55963.33 88888.00 2021-11-28 16:35:51.911 332 14435.90 43.30 55963.33 88888.00 2021-11-28 16:35:52.411 332 14435.90 43.27 55963.41 88888.00 2021-11-28 16:35:52.911 332 14435.91 43.28 55963.38 88888.00 2021-11-28 16:35:53.411 332 14435.91 43.30 55963.38 88888.00 2021-11-28 16:35:53.911 332 14435.90 43.26 55963.36 88888.00 2021-11-28 16:35:54.411 332 14435.92 43.34 55963.36 88888.00 2021-11-28 16:35:54.911 332 14435.90 43.32 55963.32 88888.00 2021-11-28 16:35:55.411 332 14435.90 43.37 55963.32 88888.00 2021-11-28 16:35:55.911 332 14435.92 43.33 55963.34 88888.00 2021-11-28 16:35:56.411 332 14435.91 43.26 55963.36 88888.00 2021-11-28 16:35:56.911 332 14435.90 43.27 55963.42 88888.00 2021-11-28 16:35:57.411 332 14435.90 43.30 55963.47 88888.00 2021-11-28 16:35:57.911 332 14435.92 43.35 55963.45 88888.00 2021-11-28 16:35:58.411 332 14435.91 43.36 55963.47 88888.00 2021-11-28 16:35:58.911 332 14435.92 43.42 55963.45 88888.00 2021-11-28 16:35:59.411 332 14435.97 43.41 55963.43 88888.00 2021-11-28 16:35:59.911 332 14435.93 43.41 55963.42 88888.00 2021-11-28 16:36:00.411 332 14435.93 43.44 55963.42 88888.00 2021-11-28 16:36:00.911 332 14435.93 43.41 55963.41 88888.00 2021-11-28 16:36:01.411 332 14435.92 43.46 55963.42 88888.00 2021-11-28 16:36:01.911 332 14435.90 43.47 55963.47 88888.00 2021-11-28 16:36:02.411 332 14435.93 43.50 55963.47 88888.00 2021-11-28 16:36:02.911 332 14435.90 43.49 55963.46 88888.00 2021-11-28 16:36:03.411 332 14435.90 43.43 55963.42 88888.00 2021-11-28 16:36:03.911 332 14435.94 43.44 55963.42 88888.00 2021-11-28 16:36:04.411 332 14435.96 43.47 55963.45 88888.00 2021-11-28 16:36:04.911 332 14435.93 43.51 55963.51 88888.00 2021-11-28 16:36:05.411 332 14435.97 43.57 55963.42 88888.00 2021-11-28 16:36:05.911 332 14435.97 43.62 55963.41 88888.00 2021-11-28 16:36:06.411 332 14435.98 43.58 55963.41 88888.00 2021-11-28 16:36:06.911 332 14436.00 43.60 55963.44 88888.00 2021-11-28 16:36:07.411 332 14436.00 43.63 55963.43 88888.00 2021-11-28 16:36:07.911 332 14436.00 43.54 55963.34 88888.00 2021-11-28 16:36:08.411 332 14435.98 43.54 55963.27 88888.00 2021-11-28 16:36:08.911 332 14435.99 43.62 55963.29 88888.00 2021-11-28 16:36:09.411 332 14436.02 43.64 55963.30 88888.00 2021-11-28 16:36:09.911 332 14435.99 43.68 55963.33 88888.00 2021-11-28 16:36:10.411 332 14435.98 43.61 55963.26 88888.00 2021-11-28 16:36:10.911 332 14436.00 43.63 55963.28 88888.00 2021-11-28 16:36:11.411 332 14436.00 43.63 55963.28 88888.00 2021-11-28 16:36:11.911 332 14436.01 43.58 55963.27 88888.00 2021-11-28 16:36:12.411 332 14436.01 43.57 55963.26 88888.00 2021-11-28 16:36:12.911 332 14436.01 43.60 55963.29 88888.00 2021-11-28 16:36:13.411 332 14436.09 43.59 55963.29 88888.00 2021-11-28 16:36:13.911 332 14436.08 43.54 55963.27 88888.00 2021-11-28 16:36:14.411 332 14436.08 43.54 55963.33 88888.00 2021-11-28 16:36:14.911 332 14436.11 43.49 55963.27 88888.00 2021-11-28 16:36:15.411 332 14436.14 43.49 55963.21 88888.00 2021-11-28 16:36:15.911 332 14436.14 43.52 55963.16 88888.00 2021-11-28 16:36:16.411 332 14436.06 43.50 55963.16 88888.00 2021-11-28 16:36:16.911 332 14436.02 43.52 55963.15 88888.00 2021-11-28 16:36:17.411 332 14436.02 43.46 55963.13 88888.00 2021-11-28 16:36:17.911 332 14436.01 43.42 55963.11 88888.00 2021-11-28 16:36:18.411 332 14436.03 43.38 55963.14 88888.00 2021-11-28 16:36:18.911 332 14436.05 43.35 55963.15 88888.00 2021-11-28 16:36:19.411 332 14436.05 43.39 55963.13 88888.00 2021-11-28 16:36:19.911 332 14436.06 43.47 55963.09 88888.00 2021-11-28 16:36:20.411 332 14436.06 43.49 55963.13 88888.00 2021-11-28 16:36:20.911 332 14436.10 43.42 55963.16 88888.00 2021-11-28 16:36:21.411 332 14436.09 43.29 55963.16 88888.00 2021-11-28 16:36:21.911 332 14436.09 43.29 55963.20 88888.00 2021-11-28 16:36:22.411 332 14436.12 43.30 55963.23 88888.00 2021-11-28 16:36:22.911 332 14436.12 43.33 55963.18 88888.00 2021-11-28 16:36:23.411 332 14436.12 43.30 55963.17 88888.00 2021-11-28 16:36:23.911 332 14436.15 43.26 55963.13 88888.00 2021-11-28 16:36:24.411 332 14436.14 43.24 55963.15 88888.00 2021-11-28 16:36:24.911 332 14436.16 43.26 55963.14 88888.00 2021-11-28 16:36:25.411 332 14436.17 43.42 55963.15 88888.00 2021-11-28 16:36:25.911 332 14436.18 43.43 55963.16 88888.00 2021-11-28 16:36:26.411 332 14436.18 43.44 55963.16 88888.00 2021-11-28 16:36:26.911 332 14436.19 43.37 55963.16 88888.00 2021-11-28 16:36:27.411 332 14436.22 43.28 55963.13 88888.00 2021-11-28 16:36:27.911 332 14436.21 43.37 55963.11 88888.00 2021-11-28 16:36:28.411 332 14436.22 43.43 55963.07 88888.00 2021-11-28 16:36:28.911 332 14436.21 43.32 55963.05 88888.00 2021-11-28 16:36:29.411 332 14436.21 43.25 55963.07 88888.00 2021-11-28 16:36:29.911 332 14436.26 43.27 55963.09 88888.00 2021-11-28 16:36:30.412 332 14436.27 43.33 55963.11 88888.00 2021-11-28 16:36:30.912 332 14436.31 43.33 55963.09 88888.00 2021-11-28 16:36:31.412 332 14436.28 43.36 55963.05 88888.00 2021-11-28 16:36:31.912 332 14436.31 43.41 55963.05 88888.00 2021-11-28 16:36:32.412 332 14436.25 43.35 55963.08 88888.00 2021-11-28 16:36:32.912 332 14436.27 43.37 55963.10 88888.00 2021-11-28 16:36:33.412 332 14436.34 43.43 55963.06 88888.00 2021-11-28 16:36:33.912 332 14436.35 43.39 55963.09 88888.00 2021-11-28 16:36:34.412 332 14436.37 43.34 55963.04 88888.00 2021-11-28 16:36:34.912 332 14436.35 43.41 55963.05 88888.00 2021-11-28 16:36:35.412 332 14436.36 43.38 55963.04 88888.00 2021-11-28 16:36:35.912 332 14436.34 43.36 55963.00 88888.00 2021-11-28 16:36:36.412 332 14436.38 43.34 55962.98 88888.00 2021-11-28 16:36:36.912 332 14436.39 43.32 55962.96 88888.00 2021-11-28 16:36:37.412 332 14436.39 43.33 55963.00 88888.00 2021-11-28 16:36:37.912 332 14436.43 43.27 55962.94 88888.00 2021-11-28 16:36:38.412 332 14436.42 43.25 55962.97 88888.00 2021-11-28 16:36:38.912 332 14436.46 43.24 55962.97 88888.00 2021-11-28 16:36:39.412 332 14436.50 43.17 55962.98 88888.00 2021-11-28 16:36:39.912 332 14436.53 43.19 55962.99 88888.00 2021-11-28 16:36:40.412 332 14436.52 43.20 55963.02 88888.00 2021-11-28 16:36:40.912 332 14436.54 43.22 55963.00 88888.00 2021-11-28 16:36:41.412 332 14436.53 43.37 55963.04 88888.00 2021-11-28 16:36:41.912 332 14436.54 43.33 55962.96 88888.00 2021-11-28 16:36:42.412 332 14436.53 43.32 55962.92 88888.00 2021-11-28 16:36:42.912 332 14436.55 43.29 55963.00 88888.00 2021-11-28 16:36:43.412 332 14436.53 43.22 55963.06 88888.00 2021-11-28 16:36:43.912 332 14436.61 43.22 55962.99 88888.00 2021-11-28 16:36:44.412 332 14436.63 43.25 55962.96 88888.00 2021-11-28 16:36:44.912 332 14436.64 43.29 55962.96 88888.00 2021-11-28 16:36:45.412 332 14436.66 43.32 55963.02 88888.00 2021-11-28 16:36:45.912 332 14436.67 43.19 55963.02 88888.00 2021-11-28 16:36:46.412 332 14436.66 43.17 55962.96 88888.00 2021-11-28 16:36:46.912 332 14436.67 43.18 55962.98 88888.00 2021-11-28 16:36:47.412 332 14436.67 43.16 55963.06 88888.00 2021-11-28 16:36:47.912 332 14436.70 43.25 55963.09 88888.00 2021-11-28 16:36:48.412 332 14436.70 43.22 55963.08 88888.00 2021-11-28 16:36:48.912 332 14436.73 43.28 55963.10 88888.00 2021-11-28 16:36:49.412 332 14436.73 43.22 55963.06 88888.00 2021-11-28 16:36:49.912 332 14436.72 43.28 55963.09 88888.00 2021-11-28 16:36:50.412 332 14436.74 43.26 55963.02 88888.00 2021-11-28 16:36:50.912 332 14436.77 43.22 55963.01 88888.00 2021-11-28 16:36:51.412 332 14436.75 43.25 55963.00 88888.00 2021-11-28 16:36:51.912 332 14436.74 43.22 55963.02 88888.00 2021-11-28 16:36:52.412 332 14436.71 43.25 55963.04 88888.00 2021-11-28 16:36:52.912 332 14436.73 43.29 55963.04 88888.00 2021-11-28 16:36:53.412 332 14436.72 43.37 55963.00 88888.00 2021-11-28 16:36:53.912 332 14436.73 43.33 55963.06 88888.00 2021-11-28 16:36:54.412 332 14436.74 43.35 55963.10 88888.00 2021-11-28 16:36:54.912 332 14436.75 43.44 55963.10 88888.00 2021-11-28 16:36:55.412 332 14436.79 43.55 55963.09 88888.00 2021-11-28 16:36:55.912 332 14436.81 43.51 55963.13 88888.00 2021-11-28 16:36:56.412 332 14436.80 43.46 55963.14 88888.00 2021-11-28 16:36:56.912 332 14436.77 43.36 55963.15 88888.00 2021-11-28 16:36:57.412 332 14436.79 43.38 55963.10 88888.00 2021-11-28 16:36:57.912 332 14436.83 43.45 55963.09 88888.00 2021-11-28 16:36:58.412 332 14436.86 43.36 55963.11 88888.00 2021-11-28 16:36:58.912 332 14436.87 43.38 55963.10 88888.00 2021-11-28 16:36:59.412 332 14436.89 43.39 55963.07 88888.00 2021-11-28 16:36:59.912 332 14436.86 43.44 55963.09 88888.00 2021-11-28 16:37:00.412 332 14436.86 43.38 55963.09 88888.00 2021-11-28 16:37:00.912 332 14436.90 43.36 55963.09 88888.00 2021-11-28 16:37:01.412 332 14436.93 43.44 55963.08 88888.00 2021-11-28 16:37:01.912 332 14436.94 43.47 55963.08 88888.00 2021-11-28 16:37:02.412 332 14436.93 43.36 55963.10 88888.00 2021-11-28 16:37:02.912 332 14436.94 43.34 55963.09 88888.00 2021-11-28 16:37:03.412 332 14436.91 43.26 55963.10 88888.00 2021-11-28 16:37:03.912 332 14436.91 43.19 55963.10 88888.00 2021-11-28 16:37:04.412 332 14436.91 43.12 55963.17 88888.00 2021-11-28 16:37:04.912 332 14436.89 43.12 55963.17 88888.00 2021-11-28 16:37:05.412 332 14436.85 43.30 55963.15 88888.00 2021-11-28 16:37:05.912 332 14436.93 43.33 55963.15 88888.00 2021-11-28 16:37:06.412 332 14436.96 43.22 55963.21 88888.00 2021-11-28 16:37:06.912 332 14437.00 43.24 55963.21 88888.00 2021-11-28 16:37:07.412 332 14436.96 43.22 55963.17 88888.00 2021-11-28 16:37:07.912 332 14436.96 43.22 55963.11 88888.00 2021-11-28 16:37:08.412 332 14436.94 43.25 55963.16 88888.00 2021-11-28 16:37:08.912 332 14436.96 43.32 55963.09 88888.00 2021-11-28 16:37:09.412 332 14436.91 43.27 55963.08 88888.00 2021-11-28 16:37:09.912 332 14436.96 43.17 55963.05 88888.00 2021-11-28 16:37:10.412 332 14436.95 43.15 55963.10 88888.00 2021-11-28 16:37:10.912 332 14436.96 43.12 55963.07 88888.00 2021-11-28 16:37:11.912 332 14437.01 43.09 55963.16 88888.00 2021-11-28 16:37:12.412 332 14437.01 43.08 55963.18 88888.00 2021-11-28 16:37:12.912 332 14437.03 43.09 55963.11 88888.00 2021-11-28 16:37:13.412 332 14437.01 43.13 55963.13 88888.00 2021-11-28 16:37:13.912 332 14437.02 43.12 55963.09 88888.00 2021-11-28 16:37:14.412 332 14437.05 43.09 55963.09 88888.00 2021-11-28 16:37:14.912 332 14437.07 43.13 55963.06 88888.00 2021-11-28 16:37:15.412 332 14437.13 43.11 55963.11 88888.00 2021-11-28 16:37:15.912 332 14437.17 43.11 55963.13 88888.00 2021-11-28 16:37:16.412 332 14437.22 43.17 55963.14 88888.00 2021-11-28 16:37:16.913 332 14437.24 43.15 55963.24 88888.00 2021-11-28 16:37:17.413 332 14437.29 43.11 55963.25 88888.00 2021-11-28 16:37:17.913 332 14437.27 43.15 55963.28 88888.00 2021-11-28 16:37:18.413 332 14437.22 43.04 55963.21 88888.00 2021-11-28 16:37:18.913 332 14437.19 42.96 55963.24 88888.00 2021-11-28 16:37:19.413 332 14437.17 43.01 55963.26 88888.00 2021-11-28 16:37:19.913 332 14437.20 43.07 55963.27 88888.00 2021-11-28 16:37:20.413 332 14437.22 43.12 55963.27 88888.00 2021-11-28 16:37:20.913 332 14437.24 43.08 55963.30 88888.00 2021-11-28 16:37:22.413 332 14437.27 43.03 55963.26 88888.00 2021-11-28 16:37:22.913 332 14437.31 43.07 55963.27 88888.00 2021-11-28 16:37:23.413 332 14437.32 43.08 55963.33 88888.00 2021-11-28 16:37:23.913 332 14437.35 43.16 55963.32 88888.00 2021-11-28 16:37:24.413 332 14437.32 43.04 55963.37 88888.00 2021-11-28 16:37:24.913 332 14437.36 42.99 55963.32 88888.00 2021-11-28 16:37:25.413 332 14437.37 43.01 55963.35 88888.00 2021-11-28 16:37:25.913 332 14437.38 42.99 55963.34 88888.00 2021-11-28 16:37:26.413 332 14437.36 42.95 55963.36 88888.00 2021-11-28 16:37:26.913 332 14437.38 42.90 55963.34 88888.00 2021-11-28 16:37:27.413 332 14437.42 42.96 55963.34 88888.00 2021-11-28 16:37:27.913 332 14437.41 42.99 55963.30 88888.00 2021-11-28 16:37:28.413 332 14437.41 42.95 55963.28 88888.00 2021-11-28 16:37:28.913 332 14437.39 43.10 55963.29 88888.00 2021-11-28 16:37:29.413 332 14437.42 43.00 55963.28 88888.00 2021-11-28 16:37:29.913 332 14437.40 42.96 55963.36 88888.00 2021-11-28 16:37:30.413 332 14437.47 42.94 55963.30 88888.00 2021-11-28 16:37:30.913 332 14437.45 42.93 55963.35 88888.00 2021-11-28 16:37:31.913 332 14437.44 42.91 55963.42 88888.00 2021-11-28 16:37:32.413 332 14437.39 42.87 55963.43 88888.00 2021-11-28 16:37:32.913 332 14437.42 42.86 55963.45 88888.00 2021-11-28 16:37:33.413 332 14437.44 42.88 55963.43 88888.00 2021-11-28 16:37:33.913 332 14437.49 42.87 55963.43 88888.00 2021-11-28 16:37:34.413 332 14437.49 43.10 55963.46 88888.00 2021-11-28 16:37:34.913 332 14437.51 43.11 55963.46 88888.00 2021-11-28 16:37:35.413 332 14437.48 42.92 55963.53 88888.00 2021-11-28 16:37:35.913 332 14437.51 42.90 55963.49 88888.00 2021-11-28 16:37:36.413 332 14437.55 42.95 55963.54 88888.00 2021-11-28 16:37:36.913 332 14437.58 42.91 55963.52 88888.00 2021-11-28 16:37:37.413 332 14437.59 42.81 55963.53 88888.00 2021-11-28 16:37:37.913 332 14437.52 42.86 55963.47 88888.00 2021-11-28 16:37:38.413 332 14437.54 42.83 55963.52 88888.00 2021-11-28 16:37:38.913 332 14437.54 42.88 55963.54 88888.00 2021-11-28 16:37:39.913 332 14437.51 42.83 55963.58 88888.00 2021-11-28 16:37:40.413 332 14437.51 42.81 55963.60 88888.00 2021-11-28 16:37:40.913 332 14437.55 42.78 55963.63 88888.00 2021-11-28 16:37:41.913 332 14437.59 42.84 55963.63 88888.00 2021-11-28 16:37:42.413 332 14437.60 42.91 55963.60 88888.00 2021-11-28 16:37:42.913 332 14437.61 42.87 55963.63 88888.00 2021-11-28 16:37:43.413 332 14437.69 42.82 55963.60 88888.00 2021-11-28 16:37:43.913 332 14437.72 42.79 55963.65 88888.00 2021-11-28 16:37:44.413 332 14437.72 42.85 55963.70 88888.00 2021-11-28 16:37:44.913 332 14437.74 42.81 55963.72 88888.00 2021-11-28 16:37:45.413 332 14437.75 42.81 55963.73 88888.00 2021-11-28 16:37:45.913 332 14437.78 42.81 55963.76 88888.00 2021-11-28 16:37:46.413 332 14437.77 42.78 55963.81 88888.00 2021-11-28 16:37:46.913 332 14437.77 42.75 55963.80 88888.00 2021-11-28 16:37:47.413 332 14437.72 42.82 55963.86 88888.00 2021-11-28 16:37:47.913 332 14437.72 42.76 55963.81 88888.00 2021-11-28 16:37:48.413 332 14437.69 42.73 55963.83 88888.00 2021-11-28 16:37:48.913 332 14437.73 42.82 55963.79 88888.00 2021-11-28 16:37:49.413 332 14437.75 42.81 55963.79 88888.00 2021-11-28 16:37:49.913 332 14437.73 42.81 55963.72 88888.00 2021-11-28 16:37:50.413 332 14437.69 42.71 55963.81 88888.00 2021-11-28 16:37:50.913 332 14437.70 42.76 55963.81 88888.00 2021-11-28 16:37:51.413 332 14437.72 42.76 55963.85 88888.00 2021-11-28 16:37:51.913 332 14437.68 42.76 55963.82 88888.00 2021-11-28 16:37:52.413 332 14437.67 42.77 55963.85 88888.00 2021-11-28 16:37:52.913 332 14437.66 42.76 55963.86 88888.00 2021-11-28 16:37:53.413 332 14437.66 42.71 55963.85 88888.00 2021-11-28 16:37:53.913 332 14437.66 42.66 55963.84 88888.00 2021-11-28 16:37:54.413 332 14437.68 42.61 55963.79 88888.00 2021-11-28 16:37:54.913 332 14437.64 42.62 55963.79 88888.00 2021-11-28 16:37:55.413 332 14437.63 42.59 55963.75 88888.00 2021-11-28 16:37:55.913 332 14437.55 42.65 55963.72 88888.00 2021-11-28 16:37:56.413 332 14437.57 42.70 55963.74 88888.00 2021-11-28 16:37:56.913 332 14437.58 42.60 55963.77 88888.00 2021-11-28 16:37:57.413 332 14437.59 42.59 55963.72 88888.00 2021-11-28 16:37:57.913 332 14437.55 42.58 55963.74 88888.00 2021-11-28 16:37:58.413 332 14437.63 42.67 55963.76 88888.00 2021-11-28 16:37:58.913 332 14437.64 42.59 55963.82 88888.00 2021-11-28 16:37:59.913 332 14437.56 42.59 55963.77 88888.00 2021-11-28 16:38:00.413 332 14437.59 42.50 55963.69 88888.00 2021-11-28 16:38:00.913 332 14437.60 42.58 55963.74 88888.00 2021-11-28 16:38:01.904 332 14437.64 42.54 55963.81 88888.00 2021-11-28 16:38:02.404 332 14437.65 42.47 55963.82 88888.00 2021-11-28 16:38:02.904 332 14437.64 42.40 55963.77 88888.00 2021-11-28 16:38:03.404 332 14437.67 42.45 55963.71 88888.00 2021-11-28 16:38:03.904 332 14437.66 42.40 55963.77 88888.00 2021-11-28 16:38:04.404 332 14437.68 42.32 55963.79 88888.00 2021-11-28 16:38:04.904 332 14437.70 42.42 55963.79 88888.00 2021-11-28 16:38:05.404 332 14437.70 42.50 55963.82 88888.00 2021-11-28 16:38:05.904 332 14437.70 42.41 55963.84 88888.00 2021-11-28 16:38:06.404 332 14437.67 42.42 55963.83 88888.00 2021-11-28 16:38:06.904 332 14437.69 42.51 55963.83 88888.00 2021-11-28 16:38:07.404 332 14437.67 42.52 55963.88 88888.00 2021-11-28 16:38:07.904 332 14437.68 42.45 55963.91 88888.00 2021-11-28 16:38:08.404 332 14437.69 42.36 55963.95 88888.00 2021-11-28 16:38:08.904 332 14437.70 42.36 55963.98 88888.00 2021-11-28 16:38:09.904 332 14437.76 42.54 55963.95 88888.00 2021-11-28 16:38:10.404 332 14437.75 42.59 55963.98 88888.00 2021-11-28 16:38:10.904 332 14437.77 42.56 55963.92 88888.00 2021-11-28 16:38:11.404 332 14437.78 42.51 55963.92 88888.00 2021-11-28 16:38:11.904 332 14437.83 42.49 55963.89 88888.00 2021-11-28 16:38:12.404 332 14437.81 42.59 55963.94 88888.00 2021-11-28 16:38:12.904 332 14437.82 42.59 55963.93 88888.00 2021-11-28 16:38:13.404 332 14437.83 42.51 55964.00 88888.00 2021-11-28 16:38:13.904 332 14437.86 42.45 55963.98 88888.00 2021-11-28 16:38:14.404 332 14437.87 42.50 55963.99 88888.00 2021-11-28 16:38:14.904 332 14437.86 42.45 55963.92 88888.00 2021-11-28 16:38:15.404 332 14437.85 42.47 55964.01 88888.00 2021-11-28 16:38:15.904 332 14437.86 42.39 55963.98 88888.00 2021-11-28 16:38:16.404 332 14437.86 42.34 55963.99 88888.00 2021-11-28 16:38:16.904 332 14437.87 42.37 55963.88 88888.00 2021-11-28 16:38:17.404 332 14437.84 42.37 55963.91 88888.00 2021-11-28 16:38:17.904 332 14437.84 42.36 55963.90 88888.00 2021-11-28 16:38:18.404 332 14437.86 42.34 55963.91 88888.00 2021-11-28 16:38:18.904 332 14437.85 42.30 55963.92 88888.00 2021-11-28 16:38:19.904 332 14437.84 42.25 55964.00 88888.00 2021-11-28 16:38:20.404 332 14437.86 42.32 55963.98 88888.00 2021-11-28 16:38:20.904 332 14437.86 42.19 55963.99 88888.00 2021-11-28 16:38:21.404 332 14437.88 42.18 55964.04 88888.00 2021-11-28 16:38:21.904 332 14437.92 42.20 55964.10 88888.00 2021-11-28 16:38:22.404 332 14437.92 42.28 55964.05 88888.00 2021-11-28 16:38:22.904 332 14437.87 42.27 55964.13 88888.00 2021-11-28 16:38:23.404 332 14437.95 42.26 55964.13 88888.00 2021-11-28 16:38:23.904 332 14437.96 42.22 55964.16 88888.00 2021-11-28 16:38:24.404 332 14437.98 42.19 55964.09 88888.00 2021-11-28 16:38:24.904 332 14437.97 42.24 55964.12 88888.00 2021-11-28 16:38:25.404 332 14438.00 42.18 55964.09 88888.00 2021-11-28 16:38:25.904 332 14437.96 42.19 55964.14 88888.00 2021-11-28 16:38:26.404 332 14438.02 42.18 55964.11 88888.00 2021-11-28 16:38:26.904 332 14438.07 42.26 55964.11 88888.00 2021-11-28 16:38:27.404 332 14438.07 42.28 55964.04 88888.00 2021-11-28 16:38:27.904 332 14438.09 42.35 55964.08 88888.00 2021-11-28 16:38:28.404 332 14438.09 42.37 55964.13 88888.00 2021-11-28 16:38:28.904 332 14438.11 42.25 55964.13 88888.00 2021-11-28 16:38:29.404 332 14438.09 42.23 55964.14 88888.00 2021-11-28 16:38:29.904 332 14438.10 42.19 55964.18 88888.00 2021-11-28 16:38:30.404 332 14438.10 42.11 55964.21 88888.00 2021-11-28 16:38:30.904 332 14438.09 42.15 55964.19 88888.00 2021-11-28 16:38:31.404 332 14438.06 42.23 55964.20 88888.00 2021-11-28 16:38:31.904 332 14438.12 42.25 55964.11 88888.00 2021-11-28 16:38:32.404 332 14438.12 42.25 55964.14 88888.00 2021-11-28 16:38:32.904 332 14438.13 42.25 55964.09 88888.00 2021-11-28 16:38:33.404 332 14438.14 42.27 55964.20 88888.00 2021-11-28 16:38:33.904 332 14438.14 42.31 55964.16 88888.00 2021-11-28 16:38:34.404 332 14438.09 42.25 55964.18 88888.00 2021-11-28 16:38:34.904 332 14438.12 42.20 55964.20 88888.00 2021-11-28 16:38:35.404 332 14438.11 42.17 55964.24 88888.00 2021-11-28 16:38:35.904 332 14438.12 42.18 55964.16 88888.00 2021-11-28 16:38:36.404 332 14438.13 42.16 55964.14 88888.00 2021-11-28 16:38:36.904 332 14438.14 42.12 55964.11 88888.00 2021-11-28 16:38:37.404 332 14438.14 42.18 55964.16 88888.00 2021-11-28 16:38:37.904 332 14438.11 42.16 55964.19 88888.00 2021-11-28 16:38:38.404 332 14438.10 42.16 55964.14 88888.00 2021-11-28 16:38:38.904 332 14438.13 42.14 55964.19 88888.00 2021-11-28 16:38:39.404 332 14438.16 42.09 55964.12 88888.00 2021-11-28 16:38:39.904 332 14438.16 42.12 55964.12 88888.00 2021-11-28 16:38:40.404 332 14438.12 42.07 55964.10 88888.00 2021-11-28 16:38:40.904 332 14438.13 42.08 55964.14 88888.00 2021-11-28 16:38:41.404 332 14438.14 42.10 55964.09 88888.00 2021-11-28 16:38:41.904 332 14438.16 42.09 55964.11 88888.00 2021-11-28 16:38:42.404 332 14438.16 42.09 55964.11 88888.00 2021-11-28 16:38:42.904 332 14438.15 42.10 55964.11 88888.00 2021-11-28 16:38:43.404 332 14438.13 42.07 55964.09 88888.00 2021-11-28 16:38:43.904 332 14438.16 42.08 55964.03 88888.00 2021-11-28 16:38:44.404 332 14438.16 42.12 55964.05 88888.00 2021-11-28 16:38:44.905 332 14438.19 42.11 55964.01 88888.00 2021-11-28 16:38:45.405 332 14438.16 42.12 55964.05 88888.00 2021-11-28 16:38:45.905 332 14438.16 42.12 55964.07 88888.00 2021-11-28 16:38:46.405 332 14438.14 42.14 55964.17 88888.00 2021-11-28 16:38:46.905 332 14438.13 42.10 55964.14 88888.00 2021-11-28 16:38:47.405 332 14438.16 42.11 55964.17 88888.00 2021-11-28 16:38:47.905 332 14438.19 42.18 55964.16 88888.00 2021-11-28 16:38:48.405 332 14438.19 42.24 55964.13 88888.00 2021-11-28 16:38:48.905 332 14438.20 42.14 55964.13 88888.00 2021-11-28 16:38:49.405 332 14438.23 42.05 55964.16 88888.00 2021-11-28 16:38:49.905 332 14438.20 42.07 55964.16 88888.00 2021-11-28 16:38:50.405 332 14438.21 42.06 55964.13 88888.00 2021-11-28 16:38:50.905 332 14438.22 42.14 55964.21 88888.00 2021-11-28 16:38:51.405 332 14438.23 42.20 55964.13 88888.00 2021-11-28 16:38:51.905 332 14438.23 42.23 55964.13 88888.00 2021-11-28 16:38:52.405 332 14438.24 42.14 55964.12 88888.00 2021-11-28 16:38:52.905 332 14438.30 42.17 55964.17 88888.00 2021-11-28 16:38:53.405 332 14438.26 42.11 55964.11 88888.00 2021-11-28 16:38:53.905 332 14438.32 42.12 55964.10 88888.00 2021-11-28 16:38:54.405 332 14438.33 42.10 55964.20 88888.00 2021-11-28 16:38:54.905 332 14438.32 42.16 55964.20 88888.00 2021-11-28 16:38:55.405 332 14438.32 42.18 55964.16 88888.00 2021-11-28 16:38:55.905 332 14438.35 42.18 55964.04 88888.00 2021-11-28 16:38:56.405 332 14438.37 42.16 55964.14 88888.00 2021-11-28 16:38:56.905 332 14438.38 42.22 55964.23 88888.00 2021-11-28 16:38:57.405 332 14438.39 42.20 55964.20 88888.00 2021-11-28 16:38:57.905 332 14438.38 42.22 55964.17 88888.00 2021-11-28 16:38:58.405 332 14438.40 42.14 55964.16 88888.00 2021-11-28 16:38:58.905 332 14438.39 42.18 55964.18 88888.00 2021-11-28 16:38:59.405 332 14438.38 42.18 55964.13 88888.00 2021-11-28 16:38:59.905 332 14438.38 42.10 55964.20 88888.00 2021-11-28 16:39:00.405 332 14438.37 42.09 55964.20 88888.00 2021-11-28 16:39:00.905 332 14438.41 42.11 55964.24 88888.00 2021-11-28 16:39:01.405 332 14438.42 42.09 55964.22 88888.00 2021-11-28 16:39:01.905 332 14438.43 42.07 55964.24 88888.00 2021-11-28 16:39:02.405 332 14438.39 42.08 55964.35 88888.00 2021-11-28 16:39:02.905 332 14438.37 42.14 55964.32 88888.00 2021-11-28 16:39:03.405 332 14438.34 42.15 55964.22 88888.00 2021-11-28 16:39:03.905 332 14438.34 42.02 55964.18 88888.00 2021-11-28 16:39:04.405 332 14438.35 42.02 55964.29 88888.00 2021-11-28 16:39:04.905 332 14438.37 42.05 55964.36 88888.00 2021-11-28 16:39:05.405 332 14438.35 42.01 55964.36 88888.00 2021-11-28 16:39:05.905 332 14438.34 42.06 55964.31 88888.00 2021-11-28 16:39:06.405 332 14438.37 42.12 55964.31 88888.00 2021-11-28 16:39:06.905 332 14438.37 42.22 55964.35 88888.00 2021-11-28 16:39:07.405 332 14438.41 42.24 55964.32 88888.00 2021-11-28 16:39:07.905 332 14438.39 42.22 55964.41 88888.00 2021-11-28 16:39:08.405 332 14438.46 42.26 55964.40 88888.00 2021-11-28 16:39:08.905 332 14438.43 42.32 55964.39 88888.00 2021-11-28 16:39:09.405 332 14438.42 42.32 55964.38 88888.00 2021-11-28 16:39:09.905 332 14438.42 42.33 55964.44 88888.00 2021-11-28 16:39:10.405 332 14438.43 42.23 55964.48 88888.00 2021-11-28 16:39:10.905 332 14438.40 42.18 55964.52 88888.00 2021-11-28 16:39:11.405 332 14438.39 42.26 55964.54 88888.00 2021-11-28 16:39:11.905 332 14438.40 42.30 55964.48 88888.00 2021-11-28 16:39:12.405 332 14438.42 42.18 55964.48 88888.00 2021-11-28 16:39:12.905 332 14438.49 42.25 55964.47 88888.00 2021-11-28 16:39:13.405 332 14438.44 42.30 55964.49 88888.00 2021-11-28 16:39:13.905 332 14438.46 42.43 55964.49 88888.00 2021-11-28 16:39:14.405 332 14438.46 42.54 55964.56 88888.00 2021-11-28 16:39:14.905 332 14438.48 42.41 55964.52 88888.00 2021-11-28 16:39:15.405 332 14438.41 42.25 55964.59 88888.00 2021-11-28 16:39:15.905 332 14438.44 42.26 55964.50 88888.00 2021-11-28 16:39:16.405 332 14438.41 42.30 55964.57 88888.00 2021-11-28 16:39:16.905 332 14438.44 42.23 55964.60 88888.00 2021-11-28 16:39:17.405 332 14438.43 42.15 55964.61 88888.00 2021-11-28 16:39:17.905 332 14438.41 42.17 55964.57 88888.00 2021-11-28 16:39:18.405 332 14438.39 42.14 55964.55 88888.00 2021-11-28 16:39:18.905 332 14438.42 42.11 55964.46 88888.00 2021-11-28 16:39:19.405 332 14438.49 42.20 55964.50 88888.00 2021-11-28 16:39:19.905 332 14438.48 42.28 55964.54 88888.00 2021-11-28 16:39:20.405 332 14438.47 42.23 55964.56 88888.00 2021-11-28 16:39:20.905 332 14438.46 42.19 55964.54 88888.00 2021-11-28 16:39:21.405 332 14438.47 42.14 55964.60 88888.00 2021-11-28 16:39:21.905 332 14438.42 42.14 55964.65 88888.00 2021-11-28 16:39:22.405 332 14438.46 42.18 55964.70 88888.00 2021-11-28 16:39:23.405 332 14438.48 42.15 55964.73 88888.00 2021-11-28 16:39:23.905 332 14438.49 42.05 55964.75 88888.00 2021-11-28 16:39:24.405 332 14438.50 42.10 55964.75 88888.00 2021-11-28 16:39:24.905 332 14438.49 42.22 55964.74 88888.00 2021-11-28 16:39:25.405 332 14438.46 42.17 55964.71 88888.00 2021-11-28 16:39:25.905 332 14438.46 42.17 55964.76 88888.00 2021-11-28 16:39:26.405 332 14438.49 42.17 55964.78 88888.00 2021-11-28 16:39:26.905 332 14438.47 42.18 55964.83 88888.00 2021-11-28 16:39:27.405 332 14438.49 42.14 55964.87 88888.00 2021-11-28 16:39:27.905 332 14438.48 42.09 55964.85 88888.00 2021-11-28 16:39:28.405 332 14438.49 42.07 55964.84 88888.00 2021-11-28 16:39:28.905 332 14438.46 42.20 55964.85 88888.00 2021-11-28 16:39:29.405 332 14438.46 42.25 55964.86 88888.00 2021-11-28 16:39:29.905 332 14438.49 42.19 55964.86 88888.00 2021-11-28 16:39:30.405 332 14438.50 42.36 55964.88 88888.00 2021-11-28 16:39:30.905 332 14438.52 42.31 55964.93 88888.00 2021-11-28 16:39:31.405 332 14438.48 42.25 55964.97 88888.00 2021-11-28 16:39:31.905 332 14438.44 42.25 55965.03 88888.00 2021-11-28 16:39:32.405 332 14438.47 42.24 55965.12 88888.00 2021-11-28 16:39:32.905 332 14438.51 42.26 55965.10 88888.00 2021-11-28 16:39:33.406 332 14438.48 42.23 55965.07 88888.00 2021-11-28 16:39:33.906 332 14438.42 42.19 55965.02 88888.00 2021-11-28 16:39:34.406 332 14438.41 42.15 55965.05 88888.00 2021-11-28 16:39:34.906 332 14438.40 42.34 55965.11 88888.00 2021-11-28 16:39:35.406 332 14438.39 42.50 55965.14 88888.00 2021-11-28 16:39:35.906 332 14438.37 42.41 55965.17 88888.00 2021-11-28 16:39:36.406 332 14438.35 42.43 55965.17 88888.00 2021-11-28 16:39:36.906 332 14438.39 42.31 55965.27 88888.00 2021-11-28 16:39:37.406 332 14438.41 42.31 55965.26 88888.00 2021-11-28 16:39:37.906 332 14438.35 42.28 55965.31 88888.00 2021-11-28 16:39:38.406 332 14438.37 42.33 55965.32 88888.00 2021-11-28 16:39:38.906 332 14438.37 42.41 55965.29 88888.00 2021-11-28 16:39:39.406 332 14438.37 42.49 55965.31 88888.00 2021-11-28 16:39:39.906 332 14438.32 42.44 55965.33 88888.00 2021-11-28 16:39:40.406 332 14438.32 42.41 55965.39 88888.00 2021-11-28 16:39:40.906 332 14438.32 42.36 55965.40 88888.00 2021-11-28 16:39:41.406 332 14438.32 42.32 55965.42 88888.00 2021-11-28 16:39:41.906 332 14438.32 42.37 55965.45 88888.00 2021-11-28 16:39:42.406 332 14438.30 42.48 55965.38 88888.00 2021-11-28 16:39:43.406 332 14438.32 42.47 55965.36 88888.00 2021-11-28 16:39:43.906 332 14438.34 42.47 55965.43 88888.00 2021-11-28 16:39:44.406 332 14438.34 42.51 55965.48 88888.00 2021-11-28 16:39:44.906 332 14438.32 42.50 55965.43 88888.00 2021-11-28 16:39:45.406 332 14438.30 42.44 55965.41 88888.00 2021-11-28 16:39:45.906 332 14438.28 42.45 55965.43 88888.00 2021-11-28 16:39:46.406 332 14438.31 42.50 55965.48 88888.00 2021-11-28 16:39:46.906 332 14438.28 42.66 55965.50 88888.00 2021-11-28 16:39:47.406 332 14438.25 42.68 55965.49 88888.00 2021-11-28 16:39:47.906 332 14438.24 42.75 55965.47 88888.00 2021-11-28 16:39:48.406 332 14438.25 42.64 55965.53 88888.00 2021-11-28 16:39:48.906 332 14438.26 42.59 55965.54 88888.00 2021-11-28 16:39:49.406 332 14438.22 42.58 55965.59 88888.00 2021-11-28 16:39:49.906 332 14438.19 42.54 55965.55 88888.00 2021-11-28 16:39:50.406 332 14438.19 42.65 55965.47 88888.00 2021-11-28 16:39:50.906 332 14438.18 42.61 55965.51 88888.00 2021-11-28 16:39:51.406 332 14438.16 42.52 55965.57 88888.00 2021-11-28 16:39:51.906 332 14438.19 42.45 55965.50 88888.00 2021-11-28 16:39:52.406 332 14438.19 42.45 55965.43 88888.00 2021-11-28 16:39:52.906 332 14438.15 42.59 55965.47 88888.00 2021-11-28 16:39:53.406 332 14438.13 42.59 55965.52 88888.00 2021-11-28 16:39:53.906 332 14438.13 42.48 55965.58 88888.00 2021-11-28 16:39:54.406 332 14438.14 42.49 55965.59 88888.00 2021-11-28 16:39:54.906 332 14438.13 42.49 55965.60 88888.00 2021-11-28 16:39:55.406 332 14438.11 42.52 55965.53 88888.00 2021-11-28 16:39:55.906 332 14438.14 42.53 55965.53 88888.00 2021-11-28 16:39:56.406 332 14438.12 42.60 55965.59 88888.00 2021-11-28 16:39:56.906 332 14438.11 42.67 55965.64 88888.00 2021-11-28 16:39:57.406 332 14438.10 42.70 55965.61 88888.00 2021-11-28 16:39:57.906 332 14438.06 42.74 55965.63 88888.00 2021-11-28 16:39:58.406 332 14438.05 42.71 55965.66 88888.00 2021-11-28 16:39:58.906 332 14438.03 42.70 55965.63 88888.00 2021-11-28 16:39:59.406 332 14438.01 42.76 55965.66 88888.00 2021-11-28 16:39:59.906 332 14438.04 42.86 55965.67 88888.00 2021-11-28 16:40:00.406 332 14438.02 42.78 55965.61 88888.00 2021-11-28 16:40:00.906 332 14438.05 42.75 55965.63 88888.00 2021-11-28 16:40:01.406 332 14438.09 42.75 55965.63 88888.00 2021-11-28 16:40:01.906 332 14438.05 42.82 55965.67 88888.00 2021-11-28 16:40:02.406 332 14437.98 42.84 55965.60 88888.00 2021-11-28 16:40:02.906 332 14437.96 42.85 55965.71 88888.00 2021-11-28 16:40:03.406 332 14437.94 42.88 55965.72 88888.00 2021-11-28 16:40:03.906 332 14437.92 42.83 55965.70 88888.00 2021-11-28 16:40:04.906 332 14437.93 42.91 55965.80 88888.00 2021-11-28 16:40:05.406 332 14437.94 42.95 55965.78 88888.00 2021-11-28 16:40:05.906 332 14437.93 42.96 55965.80 88888.00 2021-11-28 16:40:06.406 332 14437.91 42.95 55965.81 88888.00 2021-11-28 16:40:06.906 332 14437.91 42.96 55965.74 88888.00 2021-11-28 16:40:07.406 332 14437.88 42.98 55965.74 88888.00 2021-11-28 16:40:07.906 332 14437.85 42.93 55965.78 88888.00 2021-11-28 16:40:08.406 332 14437.83 42.92 55965.80 88888.00 2021-11-28 16:40:08.906 332 14437.82 42.90 55965.74 88888.00 2021-11-28 16:40:09.406 332 14437.79 42.94 55965.74 88888.00 2021-11-28 16:40:09.906 332 14437.84 42.93 55965.74 88888.00 2021-11-28 16:40:10.406 332 14437.83 42.90 55965.74 88888.00 2021-11-28 16:40:10.906 332 14437.79 42.95 55965.76 88888.00 2021-11-28 16:40:11.406 332 14437.77 42.91 55965.73 88888.00 2021-11-28 16:40:11.906 332 14437.74 42.85 55965.68 88888.00 2021-11-28 16:40:12.406 332 14437.70 42.84 55965.69 88888.00 2021-11-28 16:40:12.906 332 14437.69 42.85 55965.73 88888.00 2021-11-28 16:40:13.406 332 14437.66 42.76 55965.60 88888.00 2021-11-28 16:40:13.906 332 14437.67 42.79 55965.59 88888.00 2021-11-28 16:40:14.406 332 14437.67 42.91 55965.63 88888.00 2021-11-28 16:40:14.906 332 14437.64 42.91 55965.63 88888.00 2021-11-28 16:40:15.406 332 14437.63 42.95 55965.62 88888.00 2021-11-28 16:40:15.906 332 14437.63 42.99 55965.58 88888.00 2021-11-28 16:40:16.406 332 14437.60 42.96 55965.58 88888.00 2021-11-28 16:40:16.906 332 14437.63 42.92 55965.60 88888.00 2021-11-28 16:40:17.406 332 14437.63 42.86 55965.63 88888.00 2021-11-28 16:40:17.906 332 14437.59 42.86 55965.62 88888.00 2021-11-28 16:40:18.406 332 14437.59 42.85 55965.63 88888.00 2021-11-28 16:40:18.906 332 14437.54 42.87 55965.62 88888.00 2021-11-28 16:40:19.406 332 14437.51 42.81 55965.61 88888.00 2021-11-28 16:40:19.906 332 14437.46 42.79 55965.63 88888.00 2021-11-28 16:40:20.406 332 14437.47 42.73 55965.54 88888.00 2021-11-28 16:40:20.906 332 14437.49 42.75 55965.54 88888.00 2021-11-28 16:40:21.406 332 14437.50 42.78 55965.60 88888.00 2021-11-28 16:40:21.906 332 14437.47 43.01 55965.59 88888.00 2021-11-28 16:40:22.406 332 14437.41 42.86 55965.54 88888.00 2021-11-28 16:40:22.906 332 14437.39 42.78 55965.55 88888.00 2021-11-28 16:40:23.406 332 14437.41 42.81 55965.57 88888.00 2021-11-28 16:40:23.906 332 14437.42 42.92 55965.50 88888.00 2021-11-28 16:40:24.907 332 14437.41 42.88 55965.47 88888.00 2021-11-28 16:40:25.407 332 14437.42 42.86 55965.47 88888.00 2021-11-28 16:40:25.907 332 14437.45 42.85 55965.51 88888.00 2021-11-28 16:40:26.407 332 14437.45 42.87 55965.51 88888.00 2021-11-28 16:40:26.907 332 14437.42 42.91 55965.50 88888.00 2021-11-28 16:40:27.407 332 14437.40 42.87 55965.45 88888.00 2021-11-28 16:40:27.907 332 14437.42 42.87 55965.41 88888.00 2021-11-28 16:40:28.407 332 14437.45 42.91 55965.36 88888.00 2021-11-28 16:40:28.907 332 14437.42 42.87 55965.36 88888.00 2021-11-28 16:40:29.407 332 14437.42 42.86 55965.34 88888.00 2021-11-28 16:40:29.907 332 14437.48 42.87 55965.26 88888.00 2021-11-28 16:40:30.407 332 14437.48 42.81 55965.23 88888.00 2021-11-28 16:40:30.907 332 14437.45 42.86 55965.25 88888.00 2021-11-28 16:40:31.407 332 14437.49 42.85 55965.32 88888.00 2021-11-28 16:40:31.907 332 14437.51 42.86 55965.34 88888.00 2021-11-28 16:40:32.407 332 14437.51 42.91 55965.33 88888.00 2021-11-28 16:40:32.907 332 14437.55 42.85 55965.30 88888.00 2021-11-28 16:40:33.407 332 14437.57 42.83 55965.25 88888.00 2021-11-28 16:40:33.907 332 14437.58 42.82 55965.25 88888.00 2021-11-28 16:40:34.407 332 14437.58 42.79 55965.25 88888.00 2021-11-28 16:40:34.907 332 14437.57 42.77 55965.21 88888.00 2021-11-28 16:40:35.407 332 14437.52 42.70 55965.23 88888.00 2021-11-28 16:40:35.907 332 14437.48 42.67 55965.22 88888.00 2021-11-28 16:40:36.407 332 14437.48 42.65 55965.17 88888.00 2021-11-28 16:40:36.907 332 14437.49 42.58 55965.14 88888.00 2021-11-28 16:40:37.407 332 14437.47 42.54 55965.14 88888.00 2021-11-28 16:40:37.907 332 14437.48 42.57 55965.14 88888.00 2021-11-28 16:40:38.407 332 14437.48 42.56 55965.10 88888.00 2021-11-28 16:40:38.907 332 14437.46 42.52 55965.04 88888.00 2021-11-28 16:40:39.407 332 14437.49 42.51 55965.04 88888.00 2021-11-28 16:40:39.907 332 14437.50 42.60 55965.07 88888.00 2021-11-28 16:40:40.407 332 14437.45 42.67 55965.01 88888.00 2021-11-28 16:40:40.907 332 14437.44 42.57 55965.01 88888.00 2021-11-28 16:40:41.407 332 14437.41 42.56 55965.03 88888.00 2021-11-28 16:40:41.907 332 14437.38 42.51 55965.02 88888.00 2021-11-28 16:40:42.407 332 14437.37 42.52 55964.98 88888.00 2021-11-28 16:40:42.907 332 14437.41 42.56 55964.96 88888.00 2021-11-28 16:40:43.407 332 14437.38 42.64 55964.93 88888.00 2021-11-28 16:40:43.907 332 14437.38 42.65 55964.94 88888.00 2021-11-28 16:40:44.407 332 14437.38 42.61 55964.94 88888.00 2021-11-28 16:40:44.907 332 14437.38 42.62 55964.91 88888.00 2021-11-28 16:40:45.407 332 14437.40 42.61 55964.94 88888.00 2021-11-28 16:40:45.907 332 14437.44 42.53 55964.93 88888.00 2021-11-28 16:40:46.407 332 14437.42 42.50 55964.95 88888.00 2021-11-28 16:40:46.907 332 14437.45 42.51 55964.94 88888.00 2021-11-28 16:40:47.407 332 14437.47 42.54 55964.91 88888.00 2021-11-28 16:40:47.907 332 14437.48 42.48 55964.89 88888.00 2021-11-28 16:40:48.407 332 14437.50 42.43 55964.93 88888.00 2021-11-28 16:40:48.907 332 14437.49 42.44 55964.83 88888.00 2021-11-28 16:40:49.407 332 14437.47 42.48 55964.84 88888.00 2021-11-28 16:40:49.907 332 14437.47 42.44 55964.85 88888.00 2021-11-28 16:40:50.407 332 14437.49 42.50 55964.87 88888.00 2021-11-28 16:40:50.907 332 14437.49 42.48 55964.87 88888.00 2021-11-28 16:40:51.407 332 14437.49 42.42 55964.86 88888.00 2021-11-28 16:40:51.907 332 14437.52 42.45 55964.83 88888.00 2021-11-28 16:40:52.407 332 14437.51 42.50 55964.79 88888.00 2021-11-28 16:40:52.907 332 14437.49 42.52 55964.74 88888.00 2021-11-28 16:40:53.407 332 14437.52 42.53 55964.76 88888.00 2021-11-28 16:40:53.907 332 14437.57 42.49 55964.77 88888.00 2021-11-28 16:40:54.407 332 14437.60 42.50 55964.76 88888.00 2021-11-28 16:40:54.907 332 14437.59 42.43 55964.79 88888.00 2021-11-28 16:40:55.407 332 14437.61 42.53 55964.80 88888.00 2021-11-28 16:40:55.907 332 14437.61 42.56 55964.84 88888.00 2021-11-28 16:40:56.407 332 14437.63 42.62 55964.82 88888.00 2021-11-28 16:40:56.907 332 14437.63 42.69 55964.78 88888.00 2021-11-28 16:40:57.407 332 14437.65 42.69 55964.73 88888.00 2021-11-28 16:40:57.907 332 14437.67 42.66 55964.71 88888.00 2021-11-28 16:40:58.407 332 14437.66 42.57 55964.73 88888.00 2021-11-28 16:40:58.907 332 14437.66 42.65 55964.77 88888.00 2021-11-28 16:40:59.407 332 14437.69 42.73 55964.77 88888.00 2021-11-28 16:40:59.907 332 14437.65 42.71 55964.73 88888.00 2021-11-28 16:41:00.407 332 14437.63 42.69 55964.71 88888.00 2021-11-28 16:41:00.907 332 14437.64 42.70 55964.70 88888.00 2021-11-28 16:41:01.407 332 14437.63 42.66 55964.70 88888.00 2021-11-28 16:41:01.907 332 14437.70 42.59 55964.68 88888.00 2021-11-28 16:41:02.407 332 14437.68 42.61 55964.74 88888.00 2021-11-28 16:41:02.907 332 14437.70 42.59 55964.73 88888.00 2021-11-28 16:41:03.407 332 14437.72 42.65 55964.69 88888.00 2021-11-28 16:41:03.907 332 14437.68 42.70 55964.70 88888.00 2021-11-28 16:41:04.407 332 14437.69 42.79 55964.68 88888.00 2021-11-28 16:41:04.908 332 14437.70 42.74 55964.68 88888.00 2021-11-28 16:41:05.408 332 14437.72 42.75 55964.65 88888.00 2021-11-28 16:41:06.408 332 14437.65 42.87 55964.66 88888.00 2021-11-28 16:41:06.908 332 14437.67 42.81 55964.63 88888.00 2021-11-28 16:41:07.408 332 14437.68 42.78 55964.57 88888.00 2021-11-28 16:41:07.908 332 14437.76 42.74 55964.54 88888.00 2021-11-28 16:41:08.408 332 14437.75 42.79 55964.60 88888.00 2021-11-28 16:41:08.908 332 14437.73 42.73 55964.65 88888.00 2021-11-28 16:41:09.408 332 14437.72 42.69 55964.63 88888.00 2021-11-28 16:41:09.908 332 14437.72 42.79 55964.63 88888.00 2021-11-28 16:41:10.408 332 14437.74 42.76 55964.58 88888.00 2021-11-28 16:41:10.908 332 14437.66 42.77 55964.58 88888.00 2021-11-28 16:41:11.408 332 14437.69 42.78 55964.58 88888.00 2021-11-28 16:41:11.908 332 14437.75 42.73 55964.61 88888.00 2021-11-28 16:41:12.408 332 14437.77 42.67 55964.63 88888.00 2021-11-28 16:41:12.908 332 14437.83 42.69 55964.66 88888.00 2021-11-28 16:41:13.408 332 14437.91 42.68 55964.71 88888.00 2021-11-28 16:41:13.908 332 14437.84 42.66 55964.66 88888.00 2021-11-28 16:41:14.408 332 14437.79 42.73 55964.67 88888.00 2021-11-28 16:41:14.908 332 14437.79 42.78 55964.66 88888.00 2021-11-28 16:41:15.408 332 14437.78 42.84 55964.63 88888.00 2021-11-28 16:41:15.908 332 14437.79 42.86 55964.69 88888.00 2021-11-28 16:41:16.408 332 14437.81 42.84 55964.66 88888.00 2021-11-28 16:41:16.908 332 14437.83 42.86 55964.63 88888.00 2021-11-28 16:41:17.408 332 14437.91 42.83 55964.59 88888.00 2021-11-28 16:41:17.908 332 14437.92 42.81 55964.56 88888.00 2021-11-28 16:41:18.408 332 14437.91 42.81 55964.58 88888.00 2021-11-28 16:41:18.908 332 14437.87 42.81 55964.59 88888.00 2021-11-28 16:41:19.408 332 14437.86 42.75 55964.60 88888.00 2021-11-28 16:41:19.908 332 14437.83 42.81 55964.56 88888.00 2021-11-28 16:41:20.408 332 14437.82 42.87 55964.58 88888.00 2021-11-28 16:41:20.908 332 14437.82 42.82 55964.60 88888.00 2021-11-28 16:41:21.408 332 14437.78 42.83 55964.63 88888.00 2021-11-28 16:41:21.908 332 14437.79 42.79 55964.55 88888.00 2021-11-28 16:41:22.408 332 14437.83 42.75 55964.54 88888.00 2021-11-28 16:41:22.908 332 14437.86 42.81 55964.57 88888.00 2021-11-28 16:41:23.408 332 14437.87 42.81 55964.61 88888.00 2021-11-28 16:41:23.908 332 14437.86 42.84 55964.59 88888.00 2021-11-28 16:41:24.408 332 14437.87 42.86 55964.57 88888.00 2021-11-28 16:41:24.908 332 14437.84 42.77 55964.55 88888.00 2021-11-28 16:41:25.408 332 14437.85 42.75 55964.52 88888.00 2021-11-28 16:41:26.408 332 14437.84 42.76 55964.59 88888.00 2021-11-28 16:41:26.908 332 14437.83 42.79 55964.57 88888.00 2021-11-28 16:41:27.408 332 14437.87 42.78 55964.55 88888.00 2021-11-28 16:41:27.908 332 14437.84 42.78 55964.55 88888.00 2021-11-28 16:41:28.408 332 14437.82 42.84 55964.58 88888.00 2021-11-28 16:41:28.908 332 14437.84 42.86 55964.58 88888.00 2021-11-28 16:41:29.408 332 14437.83 42.85 55964.57 88888.00 2021-11-28 16:41:29.908 332 14437.83 42.85 55964.52 88888.00 2021-11-28 16:41:30.408 332 14437.84 42.81 55964.58 88888.00 2021-11-28 16:41:30.908 332 14437.85 42.83 55964.61 88888.00 2021-11-28 16:41:31.408 332 14437.83 42.85 55964.60 88888.00 2021-11-28 16:41:31.908 332 14437.83 42.86 55964.58 88888.00 2021-11-28 16:41:32.408 332 14437.82 42.78 55964.56 88888.00 2021-11-28 16:41:32.908 332 14437.81 42.78 55964.58 88888.00 2021-11-28 16:41:33.408 332 14437.83 42.81 55964.48 88888.00 2021-11-28 16:41:33.908 332 14437.83 42.79 55964.50 88888.00 2021-11-28 16:41:34.408 332 14437.88 42.73 55964.55 88888.00 2021-11-28 16:41:34.908 332 14437.87 42.77 55964.56 88888.00 2021-11-28 16:41:35.408 332 14437.84 42.73 55964.55 88888.00 2021-11-28 16:41:36.408 332 14437.78 42.68 55964.49 88888.00 2021-11-28 16:41:36.908 332 14437.76 42.74 55964.50 88888.00 2021-11-28 16:41:37.408 332 14437.75 42.69 55964.49 88888.00 2021-11-28 16:41:37.908 332 14437.73 42.56 55964.48 88888.00 2021-11-28 16:41:38.408 332 14437.69 42.58 55964.47 88888.00 2021-11-28 16:41:38.908 332 14437.72 42.59 55964.44 88888.00 2021-11-28 16:41:39.408 332 14437.77 42.56 55964.41 88888.00 2021-11-28 16:41:39.908 332 14437.82 42.50 55964.36 88888.00 2021-11-28 16:41:40.408 332 14437.84 42.53 55964.35 88888.00 2021-11-28 16:41:40.908 332 14437.84 42.54 55964.35 88888.00 2021-11-28 16:41:41.408 332 14437.87 42.53 55964.27 88888.00 2021-11-28 16:41:41.908 332 14437.86 42.54 55964.29 88888.00 2021-11-28 16:41:42.408 332 14437.84 42.48 55964.27 88888.00 2021-11-28 16:41:42.908 332 14437.82 42.53 55964.28 88888.00 2021-11-28 16:41:43.408 332 14437.84 42.58 55964.22 88888.00 2021-11-28 16:41:43.908 332 14437.84 42.54 55964.27 88888.00 2021-11-28 16:41:44.408 332 14437.87 42.49 55964.18 88888.00 2021-11-28 16:41:44.908 332 14437.85 42.36 55964.21 88888.00 2021-11-28 16:41:45.408 332 14437.85 42.39 55964.16 88888.00 2021-11-28 16:41:46.408 332 14437.83 42.42 55964.19 88888.00 2021-11-28 16:41:46.908 332 14437.81 42.48 55964.21 88888.00 2021-11-28 16:41:47.408 332 14437.82 42.43 55964.16 88888.00 2021-11-28 16:41:47.908 332 14437.85 42.35 55964.18 88888.00 2021-11-28 16:41:48.408 332 14437.84 42.27 55964.13 88888.00 2021-11-28 16:41:48.908 332 14437.84 42.32 55964.17 88888.00 2021-11-28 16:41:49.408 332 14437.87 42.33 55964.13 88888.00 2021-11-28 16:41:49.908 332 14437.84 42.36 55964.14 88888.00 2021-11-28 16:41:50.408 332 14437.86 42.26 55964.12 88888.00 2021-11-28 16:41:50.908 332 14437.82 42.23 55964.14 88888.00 2021-11-28 16:41:51.409 332 14437.86 42.22 55964.14 88888.00 2021-11-28 16:41:51.909 332 14437.86 42.26 55964.20 88888.00 2021-11-28 16:41:52.409 332 14437.84 42.26 55964.20 88888.00 2021-11-28 16:41:52.909 332 14437.82 42.23 55964.21 88888.00 2021-11-28 16:41:53.409 332 14437.78 42.16 55964.17 88888.00 2021-11-28 16:41:53.909 332 14437.78 42.11 55964.19 88888.00 2021-11-28 16:41:54.409 332 14437.83 42.14 55964.18 88888.00 2021-11-28 16:41:54.909 332 14437.82 42.11 55964.21 88888.00 2021-11-28 16:41:55.409 332 14437.78 42.14 55964.20 88888.00 2021-11-28 16:41:56.409 332 14437.75 42.24 55964.09 88888.00 2021-11-28 16:41:56.909 332 14437.76 42.11 55964.07 88888.00 2021-11-28 16:41:57.409 332 14437.81 42.05 55964.08 88888.00 2021-11-28 16:41:57.909 332 14437.83 42.05 55964.08 88888.00 2021-11-28 16:41:58.409 332 14437.78 41.95 55964.04 88888.00 2021-11-28 16:41:58.909 332 14437.76 41.84 55964.10 88888.00 2021-11-28 16:41:59.409 332 14437.76 41.80 55964.08 88888.00 2021-11-28 16:41:59.909 332 14437.72 41.83 55964.08 88888.00 2021-11-28 16:42:00.409 332 14437.73 41.95 55964.03 88888.00 2021-11-28 16:42:00.909 332 14437.69 42.05 55964.02 88888.00 2021-11-28 16:42:01.409 332 14437.68 42.05 55963.99 88888.00 2021-11-28 16:42:01.909 332 14437.61 41.95 55963.98 88888.00 2021-11-28 16:42:02.409 332 14437.63 41.95 55964.04 88888.00 2021-11-28 16:42:02.909 332 14437.63 41.93 55964.08 88888.00 2021-11-28 16:42:03.409 332 14437.64 41.88 55963.94 88888.00 2021-11-28 16:42:03.909 332 14437.63 41.91 55963.89 88888.00 2021-11-28 16:42:04.409 332 14437.63 41.84 55963.95 88888.00 2021-11-28 16:42:04.909 332 14437.64 41.86 55964.02 88888.00 2021-11-28 16:42:05.409 332 14437.65 41.92 55963.98 88888.00 2021-11-28 16:42:05.909 332 14437.64 41.97 55963.96 88888.00 2021-11-28 16:42:06.409 332 14437.65 41.91 55963.98 88888.00 2021-11-28 16:42:06.909 332 14437.65 41.86 55963.93 88888.00 2021-11-28 16:42:07.409 332 14437.65 41.84 55963.92 88888.00 2021-11-28 16:42:07.909 332 14437.60 41.88 55963.90 88888.00 2021-11-28 16:42:08.409 332 14437.68 41.86 55963.89 88888.00 2021-11-28 16:42:08.909 332 14437.78 41.86 55963.88 88888.00 2021-11-28 16:42:09.409 332 14437.82 41.92 55963.89 88888.00 2021-11-28 16:42:09.909 332 14437.74 41.91 55963.94 88888.00 2021-11-28 16:42:10.409 332 14437.74 41.94 55963.94 88888.00 2021-11-28 16:42:10.909 332 14437.73 42.03 55963.96 88888.00 2021-11-28 16:42:11.409 332 14437.72 42.08 55963.93 88888.00 2021-11-28 16:42:11.909 332 14437.69 42.02 55963.95 88888.00 2021-11-28 16:42:12.409 332 14437.73 42.01 55963.94 88888.00 2021-11-28 16:42:12.909 332 14437.69 41.90 55963.96 88888.00 2021-11-28 16:42:13.409 332 14437.73 41.84 55963.96 88888.00 2021-11-28 16:42:13.909 332 14437.70 41.88 55964.00 88888.00 2021-11-28 16:42:14.409 332 14437.73 41.89 55963.92 88888.00 2021-11-28 16:42:14.909 332 14437.79 41.93 55963.91 88888.00 2021-11-28 16:42:15.409 332 14437.78 41.95 55963.84 88888.00 2021-11-28 16:42:16.409 332 14437.75 41.99 55963.81 88888.00 2021-11-28 16:42:16.909 332 14437.76 41.95 55963.84 88888.00 2021-11-28 16:42:17.409 332 14437.78 41.98 55963.75 88888.00 2021-11-28 16:42:17.909 332 14437.75 41.95 55963.77 88888.00 2021-11-28 16:42:18.409 332 14437.74 41.91 55963.75 88888.00 2021-11-28 16:42:18.909 332 14437.73 41.97 55963.81 88888.00 2021-11-28 16:42:19.409 332 14437.72 41.99 55963.76 88888.00 2021-11-28 16:42:19.909 332 14437.76 41.97 55963.64 88888.00 2021-11-28 16:42:20.409 332 14437.73 41.93 55963.66 88888.00 2021-11-28 16:42:20.909 332 14437.77 41.90 55963.63 88888.00 2021-11-28 16:42:21.409 332 14437.77 41.89 55963.63 88888.00 2021-11-28 16:42:21.909 332 14437.77 41.86 55963.55 88888.00 2021-11-28 16:42:22.409 332 14437.76 41.83 55963.62 88888.00 2021-11-28 16:42:22.909 332 14437.76 41.68 55963.60 88888.00 2021-11-28 16:42:23.409 332 14437.72 41.73 55963.62 88888.00 2021-11-28 16:42:23.909 332 14437.67 41.81 55963.58 88888.00 2021-11-28 16:42:24.409 332 14437.70 41.76 55963.61 88888.00 2021-11-28 16:42:24.909 332 14437.69 41.72 55963.65 88888.00 2021-11-28 16:42:25.409 332 14437.72 41.75 55963.55 88888.00 2021-11-28 16:42:25.909 332 14437.69 41.81 55963.61 88888.00 2021-11-28 16:42:26.409 332 14437.67 41.82 55963.60 88888.00 2021-11-28 16:42:26.909 332 14437.65 41.73 55963.69 88888.00 2021-11-28 16:42:27.409 332 14437.68 41.69 55963.61 88888.00 2021-11-28 16:42:27.909 332 14437.69 41.73 55963.60 88888.00 2021-11-28 16:42:28.409 332 14437.70 41.66 55963.54 88888.00 2021-11-28 16:42:28.909 332 14437.72 41.56 55963.58 88888.00 2021-11-28 16:42:29.409 332 14437.69 41.51 55963.62 88888.00 2021-11-28 16:42:29.909 332 14437.74 41.48 55963.60 88888.00 2021-11-28 16:42:30.409 332 14437.75 41.50 55963.57 88888.00 2021-11-28 16:42:30.909 332 14437.73 41.54 55963.51 88888.00 2021-11-28 16:42:31.409 332 14437.67 41.55 55963.58 88888.00 2021-11-28 16:42:31.909 332 14437.70 41.52 55963.52 88888.00 2021-11-28 16:42:32.409 332 14437.70 41.57 55963.53 88888.00 2021-11-28 16:42:32.909 332 14437.66 41.58 55963.49 88888.00 2021-11-28 16:42:33.409 332 14437.70 41.58 55963.51 88888.00 2021-11-28 16:42:33.909 332 14437.69 41.54 55963.53 88888.00 2021-11-28 16:42:34.409 332 14437.74 41.57 55963.48 88888.00 2021-11-28 16:42:34.909 332 14437.70 41.61 55963.48 88888.00 2021-11-28 16:42:35.409 332 14437.68 41.60 55963.41 88888.00 2021-11-28 16:42:35.909 332 14437.69 41.57 55963.47 88888.00 2021-11-28 16:42:36.409 332 14437.68 41.59 55963.44 88888.00 2021-11-28 16:42:36.909 332 14437.68 41.57 55963.42 88888.00 2021-11-28 16:42:37.409 332 14437.70 41.54 55963.44 88888.00 2021-11-28 16:42:37.909 332 14437.72 41.44 55963.39 88888.00 2021-11-28 16:42:38.409 332 14437.70 41.46 55963.38 88888.00 2021-11-28 16:42:38.909 332 14437.70 41.44 55963.34 88888.00 2021-11-28 16:42:39.409 332 14437.76 41.48 55963.36 88888.00 2021-11-28 16:42:39.909 332 14437.77 41.42 55963.42 88888.00 2021-11-28 16:42:40.409 332 14437.74 41.35 55963.36 88888.00 2021-11-28 16:42:40.909 332 14437.74 41.35 55963.41 88888.00 2021-11-28 16:42:41.410 332 14437.76 41.38 55963.35 88888.00 2021-11-28 16:42:41.910 332 14437.78 41.38 55963.35 88888.00 2021-11-28 16:42:42.410 332 14437.76 41.38 55963.28 88888.00 2021-11-28 16:42:42.910 332 14437.78 41.32 55963.24 88888.00 2021-11-28 16:42:43.410 332 14437.77 41.37 55963.30 88888.00 2021-11-28 16:42:43.910 332 14437.81 41.41 55963.30 88888.00 2021-11-28 16:42:44.410 332 14437.84 41.40 55963.29 88888.00 2021-11-28 16:42:44.910 332 14437.83 41.38 55963.27 88888.00 2021-11-28 16:42:45.410 332 14437.87 41.35 55963.21 88888.00 2021-11-28 16:42:45.910 332 14437.89 41.34 55963.28 88888.00 2021-11-28 16:42:46.410 332 14437.86 41.32 55963.27 88888.00 2021-11-28 16:42:46.910 332 14437.89 41.22 55963.25 88888.00 2021-11-28 16:42:47.410 332 14437.87 41.24 55963.29 88888.00 2021-11-28 16:42:47.910 332 14437.92 41.26 55963.21 88888.00 2021-11-28 16:42:48.410 332 14437.95 41.23 55963.19 88888.00 2021-11-28 16:42:48.910 332 14437.92 41.25 55963.23 88888.00 2021-11-28 16:42:49.410 332 14437.96 41.25 55963.18 88888.00 2021-11-28 16:42:49.910 332 14437.97 41.26 55963.27 88888.00 2021-11-28 16:42:50.410 332 14438.01 41.27 55963.28 88888.00 2021-11-28 16:42:50.910 332 14438.09 41.22 55963.27 88888.00 2021-11-28 16:42:51.410 332 14438.09 41.25 55963.28 88888.00 2021-11-28 16:42:51.910 332 14438.10 41.23 55963.24 88888.00 2021-11-28 16:42:52.410 332 14438.14 41.21 55963.19 88888.00 2021-11-28 16:42:52.910 332 14438.11 41.17 55963.21 88888.00 2021-11-28 16:42:53.410 332 14438.10 41.09 55963.19 88888.00 2021-11-28 16:42:53.910 332 14438.10 41.13 55963.20 88888.00 2021-11-28 16:42:54.410 332 14438.09 41.14 55963.30 88888.00 2021-11-28 16:42:54.910 332 14438.09 41.13 55963.26 88888.00 2021-11-28 16:42:55.410 332 14438.10 41.12 55963.28 88888.00 2021-11-28 16:42:55.910 332 14438.07 41.14 55963.32 88888.00 2021-11-28 16:42:56.410 332 14438.13 41.10 55963.25 88888.00 2021-11-28 16:42:56.910 332 14438.22 41.06 55963.24 88888.00 2021-11-28 16:42:57.410 332 14438.21 40.99 55963.26 88888.00 2021-11-28 16:42:57.910 332 14438.19 41.00 55963.20 88888.00 2021-11-28 16:42:58.410 332 14438.18 41.00 55963.19 88888.00 2021-11-28 16:42:58.910 332 14438.15 40.99 55963.25 88888.00 2021-11-28 16:42:59.410 332 14438.19 41.09 55963.24 88888.00 2021-11-28 16:42:59.910 332 14438.23 41.08 55963.21 88888.00 2021-11-28 16:43:00.410 332 14438.19 41.04 55963.26 88888.00 2021-11-28 16:43:00.910 332 14438.19 41.06 55963.19 88888.00 2021-11-28 16:43:01.410 332 14438.25 41.04 55963.18 88888.00 2021-11-28 16:43:01.910 332 14438.20 40.95 55963.27 88888.00 2021-11-28 16:43:02.410 332 14438.18 40.91 55963.24 88888.00 2021-11-28 16:43:02.910 332 14438.20 40.95 55963.23 88888.00 2021-11-28 16:43:03.410 332 14438.19 41.04 55963.28 88888.00 2021-11-28 16:43:03.910 332 14438.23 41.06 55963.21 88888.00 2021-11-28 16:43:04.410 332 14438.32 41.00 55963.21 88888.00 2021-11-28 16:43:04.910 332 14438.29 41.09 55963.33 88888.00 2021-11-28 16:43:05.410 332 14438.24 41.10 55963.34 88888.00 2021-11-28 16:43:05.910 332 14438.25 41.10 55963.27 88888.00 2021-11-28 16:43:06.410 332 14438.24 41.15 55963.32 88888.00 2021-11-28 16:43:06.910 332 14438.24 41.05 55963.27 88888.00 2021-11-28 16:43:07.910 332 14438.24 41.00 55963.34 88888.00 2021-11-28 16:43:08.410 332 14438.24 41.05 55963.33 88888.00 2021-11-28 16:43:08.910 332 14438.32 40.99 55963.36 88888.00 2021-11-28 16:43:09.410 332 14438.32 40.97 55963.45 88888.00 2021-11-28 16:43:09.910 332 14438.31 40.89 55963.43 88888.00 2021-11-28 16:43:10.410 332 14438.31 40.93 55963.39 88888.00 2021-11-28 16:43:10.910 332 14438.25 40.96 55963.45 88888.00 2021-11-28 16:43:11.410 332 14438.26 40.95 55963.33 88888.00 2021-11-28 16:43:11.910 332 14438.32 40.93 55963.33 88888.00 2021-11-28 16:43:12.410 332 14438.28 40.92 55963.39 88888.00 2021-11-28 16:43:12.910 332 14438.29 40.93 55963.37 88888.00 2021-11-28 16:43:13.410 332 14438.29 40.92 55963.39 88888.00 2021-11-28 16:43:13.910 332 14438.23 40.90 55963.45 88888.00 2021-11-28 16:43:14.410 332 14438.20 40.92 55963.30 88888.00 2021-11-28 16:43:14.910 332 14438.22 40.95 55963.35 88888.00 2021-11-28 16:43:15.410 332 14438.19 40.87 55963.47 88888.00 2021-11-28 16:43:15.910 332 14438.19 40.87 55963.42 88888.00 2021-11-28 16:43:16.410 332 14438.22 40.89 55963.35 88888.00 2021-11-28 16:43:16.910 332 14438.21 40.95 55963.37 88888.00 2021-11-28 16:43:17.910 332 14438.24 40.98 55963.41 88888.00 2021-11-28 16:43:18.410 332 14438.24 40.90 55963.44 88888.00 2021-11-28 16:43:18.910 332 14438.31 40.87 55963.38 88888.00 2021-11-28 16:43:19.410 332 14438.32 40.89 55963.47 88888.00 2021-11-28 16:43:19.910 332 14438.25 40.92 55963.51 88888.00 2021-11-28 16:43:20.410 332 14438.25 40.98 55963.45 88888.00 2021-11-28 16:43:20.910 332 14438.23 40.99 55963.54 88888.00 2021-11-28 16:43:21.410 332 14438.25 40.97 55963.58 88888.00 2021-11-28 16:43:21.910 332 14438.29 40.93 55963.60 88888.00 2021-11-28 16:43:22.410 332 14438.28 40.99 55963.65 88888.00 2021-11-28 16:43:22.910 332 14438.26 41.06 55963.60 88888.00 2021-11-28 16:43:23.410 332 14438.31 41.00 55963.63 88888.00 2021-11-28 16:43:23.910 332 14438.28 41.12 55963.72 88888.00 2021-11-28 16:43:24.410 332 14438.30 41.17 55963.69 88888.00 2021-11-28 16:43:24.910 332 14438.32 41.12 55963.70 88888.00 2021-11-28 16:43:25.410 332 14438.30 41.08 55963.66 88888.00 2021-11-28 16:43:25.910 332 14438.34 41.09 55963.65 88888.00 2021-11-28 16:43:26.410 332 14438.37 41.05 55963.70 88888.00 2021-11-28 16:43:26.910 332 14438.38 41.08 55963.72 88888.00 2021-11-28 16:43:27.911 332 14438.35 41.25 55963.80 88888.00 2021-11-28 16:43:28.411 332 14438.37 41.20 55963.74 88888.00 2021-11-28 16:43:28.911 332 14438.38 41.24 55963.77 88888.00 2021-11-28 16:43:29.411 332 14438.35 41.17 55963.81 88888.00 2021-11-28 16:43:29.911 332 14438.40 41.07 55963.77 88888.00 2021-11-28 16:43:30.411 332 14438.37 41.09 55963.82 88888.00 2021-11-28 16:43:30.911 332 14438.38 41.18 55963.71 88888.00 2021-11-28 16:43:31.411 332 14438.42 41.25 55963.70 88888.00 2021-11-28 16:43:31.911 332 14438.40 41.20 55963.73 88888.00 2021-11-28 16:43:32.411 332 14438.40 41.21 55963.65 88888.00 2021-11-28 16:43:32.911 332 14438.40 41.15 55963.65 88888.00 2021-11-28 16:43:33.411 332 14438.37 41.15 55963.66 88888.00 2021-11-28 16:43:33.911 332 14438.41 41.21 55963.63 88888.00 2021-11-28 16:43:34.411 332 14438.47 41.23 55963.72 88888.00 2021-11-28 16:43:34.911 332 14438.42 41.23 55963.73 88888.00 2021-11-28 16:43:35.411 332 14438.41 41.26 55963.70 88888.00 2021-11-28 16:43:35.911 332 14438.40 41.29 55963.77 88888.00 2021-11-28 16:43:36.411 332 14438.43 41.37 55963.75 88888.00 2021-11-28 16:43:36.911 332 14438.44 41.51 55963.74 88888.00 2021-11-28 16:43:37.411 332 14438.43 41.46 55963.80 88888.00 2021-11-28 16:43:37.911 332 14438.48 41.39 55963.77 88888.00 2021-11-28 16:43:38.411 332 14438.54 41.38 55963.77 88888.00 2021-11-28 16:43:38.911 332 14438.52 41.34 55963.77 88888.00 2021-11-28 16:43:39.411 332 14438.54 41.29 55963.72 88888.00 2021-11-28 16:43:39.911 332 14438.53 41.30 55963.75 88888.00 2021-11-28 16:43:40.411 332 14438.52 41.27 55963.73 88888.00 2021-11-28 16:43:40.911 332 14438.56 41.27 55963.71 88888.00 2021-11-28 16:43:41.411 332 14438.54 41.29 55963.81 88888.00 2021-11-28 16:43:41.911 332 14438.53 41.29 55963.82 88888.00 2021-11-28 16:43:42.411 332 14438.54 41.22 55963.84 88888.00 2021-11-28 16:43:42.911 332 14438.52 41.24 55963.89 88888.00 2021-11-28 16:43:43.411 332 14438.51 41.35 55963.81 88888.00 2021-11-28 16:43:43.911 332 14438.57 41.40 55963.77 88888.00 2021-11-28 16:43:44.411 332 14438.59 41.37 55963.84 88888.00 2021-11-28 16:43:44.911 332 14438.67 41.31 55963.86 88888.00 2021-11-28 16:43:45.911 332 14438.60 41.38 55963.96 88888.00 2021-11-28 16:43:46.411 332 14438.63 41.38 55963.90 88888.00 2021-11-28 16:43:46.911 332 14438.63 41.40 55963.98 88888.00 2021-11-28 16:43:47.411 332 14438.65 41.43 55963.96 88888.00 2021-11-28 16:43:47.911 332 14438.67 41.43 55963.99 88888.00 2021-11-28 16:43:48.411 332 14438.60 41.38 55963.98 88888.00 2021-11-28 16:43:48.911 332 14438.62 41.35 55963.95 88888.00 2021-11-28 16:43:49.411 332 14438.66 41.37 55964.02 88888.00 2021-11-28 16:43:49.911 332 14438.62 41.39 55964.07 88888.00 2021-11-28 16:43:50.411 332 14438.65 41.48 55964.04 88888.00 2021-11-28 16:43:50.911 332 14438.63 41.50 55964.09 88888.00 2021-11-28 16:43:51.411 332 14438.60 41.44 55964.09 88888.00 2021-11-28 16:43:51.911 332 14438.66 41.48 55964.11 88888.00 2021-11-28 16:43:52.411 332 14438.63 41.59 55964.13 88888.00 2021-11-28 16:43:52.911 332 14438.65 41.57 55964.10 88888.00 2021-11-28 16:43:53.411 332 14438.68 41.54 55964.13 88888.00 2021-11-28 16:43:53.911 332 14438.69 41.61 55964.11 88888.00 2021-11-28 16:43:54.411 332 14438.67 41.67 55964.13 88888.00 2021-11-28 16:43:54.911 332 14438.66 41.67 55964.23 88888.00 2021-11-28 16:43:55.411 332 14438.75 41.57 55964.17 88888.00 2021-11-28 16:43:55.911 332 14438.76 41.64 55964.23 88888.00 2021-11-28 16:43:56.411 332 14438.72 41.74 55964.22 88888.00 2021-11-28 16:43:56.911 332 14438.74 41.74 55964.12 88888.00 2021-11-28 16:43:57.411 332 14438.72 41.73 55964.19 88888.00 2021-11-28 16:43:57.911 332 14438.76 41.73 55964.21 88888.00 2021-11-28 16:43:58.411 332 14438.75 41.60 55964.21 88888.00 2021-11-28 16:43:58.911 332 14438.72 41.60 55964.24 88888.00 2021-11-28 16:43:59.411 332 14438.75 41.65 55964.20 88888.00 2021-11-28 16:43:59.911 332 14438.77 41.68 55964.26 88888.00 2021-11-28 16:44:00.411 332 14438.74 41.65 55964.29 88888.00 2021-11-28 16:44:00.911 332 14438.72 41.67 55964.26 88888.00 2021-11-28 16:44:01.411 332 14438.68 41.75 55964.36 88888.00 2021-11-28 16:44:01.911 332 14438.68 41.74 55964.32 88888.00 2021-11-28 16:44:02.411 332 14438.69 41.82 55964.35 88888.00 2021-11-28 16:44:02.911 332 14438.70 41.90 55964.30 88888.00 2021-11-28 16:44:03.411 332 14438.70 41.93 55964.33 88888.00 2021-11-28 16:44:03.911 332 14438.68 42.02 55964.32 88888.00 2021-11-28 16:44:04.411 332 14438.67 41.93 55964.28 88888.00 2021-11-28 16:44:04.911 332 14438.63 41.95 55964.37 88888.00 2021-11-28 16:44:05.911 332 14438.68 41.94 55964.39 88888.00 2021-11-28 16:44:06.411 332 14438.67 41.84 55964.37 88888.00 2021-11-28 16:44:06.911 332 14438.68 41.83 55964.38 88888.00 2021-11-28 16:44:07.411 332 14438.66 41.78 55964.40 88888.00 2021-11-28 16:44:07.911 332 14438.67 41.76 55964.33 88888.00 2021-11-28 16:44:08.411 332 14438.63 41.78 55964.40 88888.00 2021-11-28 16:44:08.911 332 14438.67 41.84 55964.39 88888.00 2021-11-28 16:44:09.411 332 14438.68 41.92 55964.44 88888.00 2021-11-28 16:44:09.911 332 14438.67 41.97 55964.49 88888.00 2021-11-28 16:44:10.411 332 14438.67 42.02 55964.47 88888.00 2021-11-28 16:44:10.911 332 14438.63 42.03 55964.49 88888.00 2021-11-28 16:44:11.411 332 14438.65 42.15 55964.50 88888.00 2021-11-28 16:44:11.911 332 14438.63 42.10 55964.57 88888.00 2021-11-28 16:44:12.411 332 14438.61 42.03 55964.51 88888.00 2021-11-28 16:44:12.911 332 14438.59 42.09 55964.51 88888.00 2021-11-28 16:44:13.411 332 14438.57 42.12 55964.48 88888.00 2021-11-28 16:44:13.911 332 14438.60 42.07 55964.51 88888.00 2021-11-28 16:44:14.411 332 14438.61 42.05 55964.56 88888.00 2021-11-28 16:44:14.911 332 14438.62 42.02 55964.58 88888.00 2021-11-28 16:44:15.912 332 14438.63 42.06 55964.58 88888.00 2021-11-28 16:44:16.412 332 14438.59 42.12 55964.59 88888.00 2021-11-28 16:44:16.912 332 14438.59 42.18 55964.54 88888.00 2021-11-28 16:44:17.412 332 14438.58 42.20 55964.60 88888.00 2021-11-28 16:44:17.912 332 14438.54 42.18 55964.59 88888.00 2021-11-28 16:44:18.412 332 14438.53 42.14 55964.61 88888.00 2021-11-28 16:44:18.912 332 14438.53 42.23 55964.58 88888.00 2021-11-28 16:44:19.412 332 14438.52 42.25 55964.61 88888.00 2021-11-28 16:44:19.912 332 14438.49 42.28 55964.59 88888.00 2021-11-28 16:44:20.412 332 14438.50 42.33 55964.67 88888.00 2021-11-28 16:44:20.912 332 14438.48 42.34 55964.74 88888.00 2021-11-28 16:44:21.412 332 14438.46 42.28 55964.71 88888.00 2021-11-28 16:44:21.912 332 14438.43 42.33 55964.63 88888.00 2021-11-28 16:44:22.412 332 14438.43 42.27 55964.68 88888.00 2021-11-28 16:44:22.912 332 14438.40 42.31 55964.77 88888.00 2021-11-28 16:44:23.412 332 14438.39 42.32 55964.88 88888.00 2021-11-28 16:44:23.912 332 14438.40 42.24 55964.78 88888.00 2021-11-28 16:44:24.412 332 14438.43 42.26 55964.69 88888.00 2021-11-28 16:44:24.912 332 14438.39 42.30 55964.75 88888.00 2021-11-28 16:44:25.412 332 14438.37 42.27 55964.84 88888.00 2021-11-28 16:44:25.912 332 14438.33 42.26 55964.78 88888.00 2021-11-28 16:44:26.412 332 14438.38 42.23 55964.77 88888.00 2021-11-28 16:44:26.912 332 14438.34 42.11 55964.78 88888.00 2021-11-28 16:44:27.412 332 14438.32 42.09 55964.79 88888.00 2021-11-28 16:44:27.912 332 14438.31 42.10 55964.68 88888.00 2021-11-28 16:44:28.412 332 14438.33 42.12 55964.69 88888.00 2021-11-28 16:44:28.912 332 14438.34 42.17 55964.71 88888.00 2021-11-28 16:44:29.412 332 14438.30 42.25 55964.77 88888.00 2021-11-28 16:44:29.912 332 14438.29 42.34 55964.74 88888.00 2021-11-28 16:44:30.412 332 14438.26 42.35 55964.78 88888.00 2021-11-28 16:44:30.912 332 14438.23 42.34 55964.74 88888.00 2021-11-28 16:44:31.412 332 14438.22 42.32 55964.76 88888.00 2021-11-28 16:44:31.912 332 14438.22 42.25 55964.71 88888.00 2021-11-28 16:44:32.412 332 14438.23 42.23 55964.73 88888.00 2021-11-28 16:44:32.912 332 14438.26 42.17 55964.74 88888.00 2021-11-28 16:44:33.412 332 14438.25 42.10 55964.77 88888.00 2021-11-28 16:44:33.912 332 14438.26 42.11 55964.71 88888.00 2021-11-28 16:44:34.412 332 14438.24 42.23 55964.68 88888.00 2021-11-28 16:44:34.912 332 14438.23 42.22 55964.70 88888.00 2021-11-28 16:44:35.412 332 14438.22 42.23 55964.75 88888.00 2021-11-28 16:44:35.912 332 14438.21 42.23 55964.76 88888.00 2021-11-28 16:44:36.412 332 14438.20 42.26 55964.76 88888.00 2021-11-28 16:44:36.912 332 14438.22 42.27 55964.80 88888.00 2021-11-28 16:44:37.412 332 14438.21 42.30 55964.83 88888.00 2021-11-28 16:44:37.912 332 14438.21 42.35 55964.95 88888.00 2021-11-28 16:44:38.412 332 14438.21 42.33 55964.87 88888.00 2021-11-28 16:44:39.412 332 14438.18 42.28 55964.84 88888.00 2021-11-28 16:44:39.912 332 14438.12 42.30 55964.83 88888.00 2021-11-28 16:44:40.412 332 14438.12 42.28 55964.88 88888.00 2021-11-28 16:44:40.912 332 14438.13 42.36 55964.88 88888.00 2021-11-28 16:44:41.412 332 14438.11 42.32 55964.91 88888.00 2021-11-28 16:44:41.912 332 14438.09 42.40 55964.89 88888.00 2021-11-28 16:44:42.412 332 14438.06 42.44 55964.94 88888.00 2021-11-28 16:44:42.912 332 14438.06 42.43 55964.91 88888.00 2021-11-28 16:44:43.412 332 14438.04 42.39 55964.89 88888.00 2021-11-28 16:44:43.912 332 14438.06 42.37 55964.92 88888.00 2021-11-28 16:44:44.412 332 14438.05 42.39 55964.92 88888.00 2021-11-28 16:44:44.912 332 14438.05 42.39 55964.93 88888.00 2021-11-28 16:44:45.412 332 14438.07 42.32 55964.92 88888.00 2021-11-28 16:44:45.912 332 14438.05 42.40 55964.93 88888.00 2021-11-28 16:44:46.412 332 14438.04 42.42 55964.91 88888.00 2021-11-28 16:44:46.912 332 14438.01 42.31 55964.87 88888.00 2021-11-28 16:44:47.412 332 14438.02 42.37 55964.88 88888.00 2021-11-28 16:44:47.912 332 14437.98 42.36 55964.92 88888.00 2021-11-28 16:44:48.412 332 14437.95 42.33 55964.93 88888.00 2021-11-28 16:44:48.912 332 14437.96 42.35 55964.94 88888.00 2021-11-28 16:44:49.412 332 14437.94 42.37 55964.93 88888.00 2021-11-28 16:44:49.912 332 14437.89 42.37 55964.88 88888.00 2021-11-28 16:44:50.412 332 14437.91 42.36 55964.87 88888.00 2021-11-28 16:44:50.912 332 14437.92 42.40 55964.85 88888.00 2021-11-28 16:44:51.412 332 14437.91 42.43 55964.87 88888.00 2021-11-28 16:44:51.912 332 14437.88 42.47 55964.91 88888.00 2021-11-28 16:44:52.412 332 14437.86 42.39 55964.91 88888.00 2021-11-28 16:44:52.912 332 14437.84 42.33 55964.88 88888.00 2021-11-28 16:44:53.412 332 14437.86 42.34 55964.91 88888.00 2021-11-28 16:44:53.912 332 14437.87 42.39 55964.87 88888.00 2021-11-28 16:44:54.412 332 14437.82 42.36 55964.85 88888.00 2021-11-28 16:44:54.912 332 14437.77 42.36 55964.91 88888.00 2021-11-28 16:44:55.412 332 14437.78 42.42 55964.92 88888.00 2021-11-28 16:44:55.912 332 14437.79 42.48 55964.92 88888.00 2021-11-28 16:44:56.412 332 14437.79 42.48 55964.88 88888.00 2021-11-28 16:44:56.912 332 14437.79 42.45 55964.87 88888.00 2021-11-28 16:44:57.412 332 14437.82 42.42 55964.89 88888.00 2021-11-28 16:44:57.912 332 14437.83 42.43 55964.91 88888.00 2021-11-28 16:44:58.412 332 14437.78 42.48 55964.96 88888.00 2021-11-28 16:44:59.413 332 14437.73 42.43 55965.06 88888.00 2021-11-28 16:44:59.913 332 14437.74 42.41 55965.10 88888.00 2021-11-28 16:45:00.413 332 14437.78 42.45 55965.11 88888.00 2021-11-28 16:45:00.913 332 14437.78 42.47 55965.08 88888.00 2021-11-28 16:45:01.413 332 14437.77 42.48 55965.07 88888.00 2021-11-28 16:45:01.913 332 14437.75 42.43 55965.06 88888.00 2021-11-28 16:45:02.413 332 14437.69 42.51 55965.05 88888.00 2021-11-28 16:45:02.913 332 14437.70 42.56 55965.07 88888.00 2021-11-28 16:45:03.413 332 14437.74 42.62 55965.07 88888.00 2021-11-28 16:45:03.913 332 14437.73 42.59 55965.11 88888.00 2021-11-28 16:45:04.413 332 14437.72 42.62 55965.12 88888.00 2021-11-28 16:45:04.913 332 14437.72 42.57 55965.07 88888.00 2021-11-28 16:45:05.413 332 14437.73 42.56 55965.04 88888.00 2021-11-28 16:45:05.913 332 14437.70 42.62 55965.05 88888.00 2021-11-28 16:45:06.413 332 14437.68 42.64 55965.03 88888.00 2021-11-28 16:45:06.913 332 14437.73 42.68 55965.06 88888.00 2021-11-28 16:45:07.413 332 14437.72 42.65 55965.11 88888.00 2021-11-28 16:45:07.913 332 14437.69 42.65 55965.10 88888.00 2021-11-28 16:45:08.413 332 14437.69 42.68 55965.13 88888.00 2021-11-28 16:45:08.913 332 14437.66 42.69 55965.21 88888.00 2021-11-28 16:45:09.413 332 14437.69 42.73 55965.14 88888.00 2021-11-28 16:45:09.913 332 14437.70 42.73 55965.14 88888.00 2021-11-28 16:45:10.413 332 14437.65 42.70 55965.12 88888.00 2021-11-28 16:45:10.913 332 14437.66 42.68 55965.14 88888.00 2021-11-28 16:45:11.413 332 14437.66 42.82 55965.07 88888.00 2021-11-28 16:45:11.913 332 14437.67 42.84 55965.02 88888.00 2021-11-28 16:45:12.413 332 14437.67 42.91 55965.12 88888.00 2021-11-28 16:45:12.913 332 14437.64 42.84 55965.22 88888.00 2021-11-28 16:45:13.413 332 14437.64 42.79 55965.16 88888.00 2021-11-28 16:45:13.913 332 14437.61 42.86 55965.16 88888.00 2021-11-28 16:45:14.413 332 14437.60 42.79 55965.15 88888.00 2021-11-28 16:45:14.913 332 14437.64 42.77 55965.17 88888.00 2021-11-28 16:45:15.413 332 14437.66 42.77 55965.14 88888.00 2021-11-28 16:45:15.913 332 14437.64 42.78 55965.13 88888.00 2021-11-28 16:45:16.413 332 14437.61 42.75 55965.13 88888.00 2021-11-28 16:45:16.913 332 14437.65 42.75 55965.11 88888.00 2021-11-28 16:45:17.413 332 14437.63 42.83 55965.13 88888.00 2021-11-28 16:45:17.913 332 14437.59 42.91 55965.15 88888.00 2021-11-28 16:45:18.413 332 14437.63 42.87 55965.14 88888.00 2021-11-28 16:45:18.913 332 14437.64 42.91 55965.15 88888.00 2021-11-28 16:45:19.413 332 14437.61 42.88 55965.14 88888.00 2021-11-28 16:45:19.913 332 14437.59 42.86 55965.07 88888.00 2021-11-28 16:45:20.413 332 14437.57 42.91 55965.13 88888.00 2021-11-28 16:45:20.913 332 14437.59 42.86 55965.17 88888.00 2021-11-28 16:45:21.413 332 14437.59 42.83 55965.24 88888.00 2021-11-28 16:45:21.913 332 14437.59 42.78 55965.22 88888.00 2021-11-28 16:45:22.413 332 14437.58 42.77 55965.16 88888.00 2021-11-28 16:45:22.913 332 14437.57 42.76 55965.13 88888.00 2021-11-28 16:45:23.413 332 14437.56 42.77 55965.16 88888.00 2021-11-28 16:45:23.913 332 14437.57 42.83 55965.21 88888.00 2021-11-28 16:45:24.413 332 14437.55 42.85 55965.21 88888.00 2021-11-28 16:45:24.913 332 14437.50 42.91 55965.24 88888.00 2021-11-28 16:45:25.413 332 14437.48 42.85 55965.24 88888.00 2021-11-28 16:45:25.913 332 14437.48 42.85 55965.21 88888.00 2021-11-28 16:45:26.413 332 14437.48 42.82 55965.23 88888.00 2021-11-28 16:45:26.913 332 14437.47 42.68 55965.24 88888.00 2021-11-28 16:45:27.413 332 14437.46 42.71 55965.22 88888.00 2021-11-28 16:45:27.913 332 14437.44 42.78 55965.29 88888.00 2021-11-28 16:45:28.413 332 14437.44 42.87 55965.36 88888.00 2021-11-28 16:45:28.913 332 14437.41 42.85 55965.39 88888.00 2021-11-28 16:45:29.413 332 14437.40 42.79 55965.32 88888.00 2021-11-28 16:45:29.913 332 14437.40 42.71 55965.34 88888.00 2021-11-28 16:45:30.413 332 14437.35 42.66 55965.38 88888.00 2021-11-28 16:45:30.913 332 14437.35 42.74 55965.34 88888.00 2021-11-28 16:45:31.413 332 14437.33 42.81 55965.31 88888.00 2021-11-28 16:45:31.913 332 14437.30 42.77 55965.33 88888.00 2021-11-28 16:45:32.413 332 14437.26 42.70 55965.40 88888.00 2021-11-28 16:45:32.913 332 14437.23 42.66 55965.38 88888.00 2021-11-28 16:45:33.413 332 14437.22 42.70 55965.39 88888.00 2021-11-28 16:45:33.913 332 14437.18 42.70 55965.38 88888.00 2021-11-28 16:45:34.413 332 14437.12 42.65 55965.31 88888.00 2021-11-28 16:45:34.913 332 14437.14 42.69 55965.32 88888.00 2021-11-28 16:45:35.413 332 14437.17 42.66 55965.33 88888.00 2021-11-28 16:45:35.913 332 14437.16 42.64 55965.42 88888.00 2021-11-28 16:45:36.413 332 14437.10 42.61 55965.36 88888.00 2021-11-28 16:45:36.913 332 14437.07 42.60 55965.40 88888.00 2021-11-28 16:45:37.413 332 14437.05 42.64 55965.44 88888.00 2021-11-28 16:45:37.913 332 14437.04 42.61 55965.39 88888.00 2021-11-28 16:45:38.413 332 14437.01 42.69 55965.35 88888.00 2021-11-28 16:45:38.913 332 14437.01 42.60 55965.35 88888.00 2021-11-28 16:45:39.413 332 14436.98 42.65 55965.34 88888.00 2021-11-28 16:45:39.913 332 14436.93 42.65 55965.35 88888.00 2021-11-28 16:45:40.413 332 14436.93 42.56 55965.34 88888.00 2021-11-28 16:45:40.913 332 14436.95 42.59 55965.41 88888.00 2021-11-28 16:45:41.413 332 14436.95 42.70 55965.41 88888.00 2021-11-28 16:45:41.913 332 14436.91 42.70 55965.35 88888.00 2021-11-28 16:45:42.413 332 14436.86 42.67 55965.35 88888.00 2021-11-28 16:45:42.913 332 14436.85 42.68 55965.34 88888.00 2021-11-28 16:45:43.413 332 14436.87 42.67 55965.36 88888.00 2021-11-28 16:45:43.913 332 14436.82 42.62 55965.41 88888.00 2021-11-28 16:45:44.404 332 14436.79 42.61 55965.40 88888.00 2021-11-28 16:45:44.904 332 14436.79 42.59 55965.43 88888.00 2021-11-28 16:45:45.404 332 14436.77 42.65 55965.48 88888.00 2021-11-28 16:45:45.904 332 14436.74 42.71 55965.45 88888.00 2021-11-28 16:45:46.404 332 14436.72 42.74 55965.45 88888.00 2021-11-28 16:45:46.904 332 14436.75 42.65 55965.45 88888.00 2021-11-28 16:45:47.404 332 14436.73 42.62 55965.39 88888.00 2021-11-28 16:45:47.904 332 14436.71 42.62 55965.39 88888.00 2021-11-28 16:45:48.404 332 14436.68 42.66 55965.40 88888.00 2021-11-28 16:45:49.404 332 14436.62 42.54 55965.36 88888.00 2021-11-28 16:45:49.904 332 14436.59 42.50 55965.36 88888.00 2021-11-28 16:45:50.404 332 14436.59 42.54 55965.35 88888.00 2021-11-28 16:45:50.904 332 14436.58 42.60 55965.42 88888.00 2021-11-28 16:45:51.404 332 14436.58 42.61 55965.40 88888.00 2021-11-28 16:45:51.904 332 14436.56 42.60 55965.36 88888.00 2021-11-28 16:45:52.404 332 14436.53 42.51 55965.36 88888.00 2021-11-28 16:45:52.904 332 14436.50 42.45 55965.35 88888.00 2021-11-28 16:45:53.404 332 14436.47 42.53 55965.35 88888.00 2021-11-28 16:45:53.904 332 14436.45 42.68 55965.34 88888.00 2021-11-28 16:45:54.404 332 14436.43 42.60 55965.31 88888.00 2021-11-28 16:45:54.904 332 14436.39 42.54 55965.26 88888.00 2021-11-28 16:45:55.404 332 14436.38 42.33 55965.27 88888.00 2021-11-28 16:45:55.904 332 14436.36 42.37 55965.33 88888.00 2021-11-28 16:45:56.404 332 14436.34 42.44 55965.31 88888.00 2021-11-28 16:45:56.904 332 14436.34 42.42 55965.21 88888.00 2021-11-28 16:45:57.404 332 14436.31 42.37 55965.25 88888.00 2021-11-28 16:45:57.904 332 14436.27 42.39 55965.31 88888.00 2021-11-28 16:45:58.404 332 14436.28 42.45 55965.25 88888.00 2021-11-28 16:45:59.404 332 14436.27 42.41 55965.20 88888.00 2021-11-28 16:45:59.904 332 14436.28 42.37 55965.16 88888.00 2021-11-28 16:46:00.404 332 14436.26 42.47 55965.20 88888.00 2021-11-28 16:46:00.904 332 14436.21 42.41 55965.21 88888.00 2021-11-28 16:46:01.404 332 14436.22 42.44 55965.17 88888.00 2021-11-28 16:46:01.904 332 14436.21 42.50 55965.19 88888.00 2021-11-28 16:46:02.404 332 14436.24 42.52 55965.14 88888.00 2021-11-28 16:46:02.904 332 14436.25 42.51 55965.11 88888.00 2021-11-28 16:46:03.404 332 14436.19 42.42 55965.13 88888.00 2021-11-28 16:46:03.904 332 14436.20 42.41 55965.08 88888.00 2021-11-28 16:46:04.404 332 14436.22 42.40 55965.08 88888.00 2021-11-28 16:46:04.904 332 14436.21 42.35 55965.10 88888.00 2021-11-28 16:46:05.404 332 14436.18 42.28 55965.10 88888.00 2021-11-28 16:46:05.904 332 14436.16 42.35 55965.08 88888.00 2021-11-28 16:46:06.404 332 14436.12 42.41 55965.08 88888.00 2021-11-28 16:46:06.904 332 14436.14 42.45 55965.16 88888.00 2021-11-28 16:46:07.404 332 14436.12 42.41 55965.17 88888.00 2021-11-28 16:46:07.904 332 14436.12 42.39 55965.11 88888.00 2021-11-28 16:46:08.404 332 14436.14 42.30 55965.10 88888.00 2021-11-28 16:46:09.404 332 14436.09 42.37 55965.08 88888.00 2021-11-28 16:46:09.904 332 14436.08 42.34 55965.06 88888.00 2021-11-28 16:46:10.404 332 14436.08 42.37 55965.08 88888.00 2021-11-28 16:46:10.904 332 14436.10 42.47 55965.13 88888.00 2021-11-28 16:46:11.404 332 14436.12 42.44 55965.16 88888.00 2021-11-28 16:46:11.904 332 14436.11 42.49 55965.19 88888.00 2021-11-28 16:46:12.404 332 14436.10 42.42 55965.06 88888.00 2021-11-28 16:46:12.904 332 14436.10 42.33 55965.07 88888.00 2021-11-28 16:46:13.404 332 14436.10 42.35 55965.10 88888.00 2021-11-28 16:46:13.904 332 14436.07 42.39 55965.05 88888.00 2021-11-28 16:46:14.404 332 14436.08 42.51 55965.04 88888.00 2021-11-28 16:46:14.904 332 14436.09 42.41 55965.05 88888.00 2021-11-28 16:46:15.404 332 14436.09 42.40 55965.01 88888.00 2021-11-28 16:46:15.904 332 14436.09 42.36 55964.96 88888.00 2021-11-28 16:46:16.404 332 14436.08 42.39 55964.97 88888.00 2021-11-28 16:46:16.904 332 14436.06 42.39 55965.01 88888.00 2021-11-28 16:46:17.404 332 14436.08 42.36 55964.97 88888.00 2021-11-28 16:46:17.904 332 14436.09 42.36 55964.97 88888.00 2021-11-28 16:46:18.404 332 14436.09 42.35 55964.94 88888.00 2021-11-28 16:46:19.404 332 14436.02 42.35 55964.86 88888.00 2021-11-28 16:46:19.904 332 14436.01 42.33 55964.82 88888.00 2021-11-28 16:46:20.404 332 14435.99 42.26 55964.83 88888.00 2021-11-28 16:46:20.904 332 14436.02 42.23 55964.86 88888.00 2021-11-28 16:46:21.404 332 14436.03 42.18 55964.89 88888.00 2021-11-28 16:46:21.904 332 14436.05 42.18 55964.92 88888.00 2021-11-28 16:46:22.404 332 14436.05 42.17 55964.87 88888.00 2021-11-28 16:46:22.904 332 14436.06 42.28 55964.91 88888.00 2021-11-28 16:46:23.404 332 14436.10 42.36 55964.91 88888.00 2021-11-28 16:46:23.904 332 14436.09 42.30 55964.87 88888.00 2021-11-28 16:46:24.404 332 14436.07 42.24 55964.86 88888.00 2021-11-28 16:46:24.904 332 14436.06 42.31 55964.86 88888.00 2021-11-28 16:46:25.404 332 14436.08 42.37 55964.88 88888.00 2021-11-28 16:46:25.904 332 14436.08 42.44 55964.94 88888.00 2021-11-28 16:46:26.404 332 14436.10 42.41 55964.95 88888.00 2021-11-28 16:46:26.904 332 14436.09 42.34 55964.95 88888.00 2021-11-28 16:46:27.404 332 14436.08 42.37 55964.95 88888.00 2021-11-28 16:46:27.904 332 14436.07 42.39 55964.95 88888.00 2021-11-28 16:46:28.404 332 14436.10 42.43 55964.95 88888.00 2021-11-28 16:46:29.404 332 14436.10 42.39 55964.88 88888.00 2021-11-28 16:46:29.904 332 14436.12 42.41 55964.93 88888.00 2021-11-28 16:46:30.404 332 14436.15 42.41 55964.96 88888.00 2021-11-28 16:46:30.904 332 14436.15 42.45 55964.88 88888.00 2021-11-28 16:46:31.404 332 14436.14 42.40 55964.86 88888.00 2021-11-28 16:46:31.904 332 14436.12 42.34 55964.93 88888.00 2021-11-28 16:46:32.404 332 14436.12 42.37 55964.94 88888.00 2021-11-28 16:46:32.904 332 14436.17 42.40 55964.93 88888.00 2021-11-28 16:46:33.404 332 14436.15 42.44 55964.99 88888.00 2021-11-28 16:46:33.904 332 14436.16 42.50 55964.99 88888.00 2021-11-28 16:46:34.405 332 14436.16 42.47 55964.97 88888.00 2021-11-28 16:46:34.905 332 14436.17 42.49 55964.96 88888.00 2021-11-28 16:46:35.405 332 14436.16 42.50 55964.91 88888.00 2021-11-28 16:46:35.905 332 14436.17 42.53 55964.89 88888.00 2021-11-28 16:46:36.405 332 14436.16 42.53 55964.92 88888.00 2021-11-28 16:46:36.905 332 14436.15 42.53 55964.88 88888.00 2021-11-28 16:46:37.405 332 14436.17 42.48 55964.83 88888.00 2021-11-28 16:46:37.905 332 14436.16 42.43 55964.83 88888.00 2021-11-28 16:46:38.405 332 14436.16 42.42 55964.88 88888.00 2021-11-28 16:46:39.405 332 14436.16 42.44 55964.83 88888.00 2021-11-28 16:46:39.905 332 14436.18 42.43 55964.85 88888.00 2021-11-28 16:46:40.405 332 14436.19 42.50 55964.83 88888.00 2021-11-28 16:46:40.905 332 14436.20 42.45 55964.85 88888.00 2021-11-28 16:46:41.405 332 14436.22 42.31 55964.87 88888.00 2021-11-28 16:46:41.905 332 14436.19 42.31 55964.92 88888.00 2021-11-28 16:46:42.405 332 14436.16 42.28 55964.86 88888.00 2021-11-28 16:46:42.905 332 14436.15 42.32 55964.74 88888.00 2021-11-28 16:46:43.405 332 14436.14 42.32 55964.73 88888.00 2021-11-28 16:46:43.905 332 14436.15 42.25 55964.71 88888.00 2021-11-28 16:46:44.405 332 14436.16 42.26 55964.70 88888.00 2021-11-28 16:46:44.905 332 14436.16 42.20 55964.76 88888.00 2021-11-28 16:46:45.405 332 14436.16 42.18 55964.78 88888.00 2021-11-28 16:46:45.905 332 14436.14 42.24 55964.80 88888.00 2021-11-28 16:46:46.405 332 14436.12 42.23 55964.82 88888.00 2021-11-28 16:46:46.905 332 14436.16 42.23 55964.75 88888.00 2021-11-28 16:46:47.405 332 14436.15 42.22 55964.69 88888.00 2021-11-28 16:46:47.905 332 14436.10 42.22 55964.70 88888.00 2021-11-28 16:46:48.405 332 14436.12 42.10 55964.65 88888.00 2021-11-28 16:46:48.905 332 14436.12 42.15 55964.63 88888.00 2021-11-28 16:46:49.405 332 14436.12 42.15 55964.66 88888.00 2021-11-28 16:46:49.905 332 14436.11 42.12 55964.64 88888.00 2021-11-28 16:46:50.405 332 14436.09 42.09 55964.65 88888.00 2021-11-28 16:46:50.905 332 14436.07 42.07 55964.60 88888.00 2021-11-28 16:46:51.405 332 14436.03 42.01 55964.59 88888.00 2021-11-28 16:46:51.905 332 14436.03 42.03 55964.56 88888.00 2021-11-28 16:46:52.405 332 14436.02 42.05 55964.51 88888.00 2021-11-28 16:46:52.905 332 14435.99 41.97 55964.48 88888.00 2021-11-28 16:46:53.405 332 14435.96 41.95 55964.47 88888.00 2021-11-28 16:46:53.905 332 14436.02 41.98 55964.48 88888.00 2021-11-28 16:46:54.405 332 14436.08 41.99 55964.51 88888.00 2021-11-28 16:46:54.905 332 14436.07 42.05 55964.49 88888.00 2021-11-28 16:46:55.405 332 14436.02 41.97 55964.45 88888.00 2021-11-28 16:46:55.905 332 14435.99 41.99 55964.44 88888.00 2021-11-28 16:46:56.405 332 14435.96 41.90 55964.44 88888.00 2021-11-28 16:46:56.905 332 14435.99 41.85 55964.45 88888.00 2021-11-28 16:46:57.405 332 14435.99 41.84 55964.46 88888.00 2021-11-28 16:46:57.905 332 14435.99 41.74 55964.48 88888.00 2021-11-28 16:46:58.405 332 14436.01 41.81 55964.45 88888.00 2021-11-28 16:46:58.905 332 14436.05 41.73 55964.35 88888.00 2021-11-28 16:46:59.405 332 14436.03 41.77 55964.30 88888.00 2021-11-28 16:46:59.905 332 14436.00 41.84 55964.35 88888.00 2021-11-28 16:47:00.405 332 14435.98 41.81 55964.30 88888.00 2021-11-28 16:47:00.905 332 14435.97 41.77 55964.28 88888.00 2021-11-28 16:47:01.405 332 14436.00 41.81 55964.32 88888.00 2021-11-28 16:47:01.905 332 14435.99 41.82 55964.40 88888.00 2021-11-28 16:47:02.405 332 14435.98 41.76 55964.39 88888.00 2021-11-28 16:47:02.905 332 14435.97 41.64 55964.37 88888.00 2021-11-28 16:47:03.405 332 14435.97 41.67 55964.39 88888.00 2021-11-28 16:47:03.905 332 14435.96 41.71 55964.39 88888.00 2021-11-28 16:47:04.405 332 14435.96 41.64 55964.36 88888.00 2021-11-28 16:47:04.905 332 14435.94 41.66 55964.35 88888.00 2021-11-28 16:47:05.405 332 14435.93 41.67 55964.29 88888.00 2021-11-28 16:47:05.905 332 14435.91 41.71 55964.29 88888.00 2021-11-28 16:47:06.405 332 14435.94 41.75 55964.26 88888.00 2021-11-28 16:47:06.905 332 14435.93 41.66 55964.21 88888.00 2021-11-28 16:47:07.405 332 14435.90 41.64 55964.23 88888.00 2021-11-28 16:47:07.905 332 14435.89 41.56 55964.28 88888.00 2021-11-28 16:47:08.405 332 14435.90 41.54 55964.32 88888.00 2021-11-28 16:47:08.905 332 14435.90 41.52 55964.29 88888.00 2021-11-28 16:47:09.405 332 14435.96 41.52 55964.26 88888.00 2021-11-28 16:47:09.905 332 14435.94 41.47 55964.27 88888.00 2021-11-28 16:47:10.405 332 14435.91 41.43 55964.24 88888.00 2021-11-28 16:47:10.905 332 14435.94 41.46 55964.24 88888.00 2021-11-28 16:47:11.405 332 14435.93 41.46 55964.18 88888.00 2021-11-28 16:47:11.905 332 14435.88 41.37 55964.12 88888.00 2021-11-28 16:47:12.405 332 14435.88 41.38 55964.16 88888.00 2021-11-28 16:47:12.905 332 14435.89 41.46 55964.20 88888.00 2021-11-28 16:47:13.405 332 14435.91 41.48 55964.19 88888.00 2021-11-28 16:47:13.905 332 14435.90 41.43 55964.11 88888.00 2021-11-28 16:47:14.405 332 14435.92 41.38 55964.03 88888.00 2021-11-28 16:47:14.905 332 14435.93 41.33 55964.07 88888.00 2021-11-28 16:47:15.405 332 14435.92 41.20 55964.08 88888.00 2021-11-28 16:47:15.905 332 14435.92 41.16 55964.04 88888.00 2021-11-28 16:47:16.405 332 14435.92 41.16 55964.00 88888.00 2021-11-28 16:47:16.905 332 14435.92 41.20 55963.96 88888.00 2021-11-28 16:47:17.405 332 14435.92 41.16 55963.95 88888.00 2021-11-28 16:47:17.905 332 14435.99 41.15 55963.96 88888.00 2021-11-28 16:47:18.405 332 14436.00 41.14 55964.00 88888.00 2021-11-28 16:47:18.905 332 14435.99 41.16 55963.96 88888.00 2021-11-28 16:47:19.406 332 14435.99 41.23 55963.93 88888.00 2021-11-28 16:47:19.906 332 14435.99 41.17 55963.86 88888.00 2021-11-28 16:47:20.406 332 14436.00 41.09 55963.85 88888.00 2021-11-28 16:47:20.906 332 14436.02 41.03 55963.81 88888.00 2021-11-28 16:47:21.406 332 14436.06 41.07 55963.83 88888.00 2021-11-28 16:47:21.906 332 14436.08 41.07 55963.76 88888.00 2021-11-28 16:47:22.406 332 14436.08 41.04 55963.73 88888.00 2021-11-28 16:47:22.906 332 14436.15 41.07 55963.72 88888.00 2021-11-28 16:47:23.406 332 14436.20 41.01 55963.72 88888.00 2021-11-28 16:47:23.906 332 14436.15 41.10 55963.71 88888.00 2021-11-28 16:47:24.406 332 14436.16 41.08 55963.67 88888.00 2021-11-28 16:47:24.906 332 14436.19 41.08 55963.66 88888.00 2021-11-28 16:47:25.406 332 14436.18 41.06 55963.72 88888.00 2021-11-28 16:47:25.906 332 14436.17 41.05 55963.69 88888.00 2021-11-28 16:47:26.406 332 14436.22 41.01 55963.64 88888.00 2021-11-28 16:47:26.906 332 14436.25 41.03 55963.57 88888.00 2021-11-28 16:47:27.406 332 14436.29 41.07 55963.61 88888.00 2021-11-28 16:47:27.906 332 14436.29 41.03 55963.60 88888.00 2021-11-28 16:47:28.406 332 14436.29 40.96 55963.63 88888.00 2021-11-28 16:47:28.906 332 14436.34 40.98 55963.61 88888.00 2021-11-28 16:47:29.406 332 14436.35 41.12 55963.63 88888.00 2021-11-28 16:47:29.906 332 14436.34 41.05 55963.63 88888.00 2021-11-28 16:47:30.906 332 14436.37 41.00 55963.69 88888.00 2021-11-28 16:47:31.406 332 14436.42 41.07 55963.70 88888.00 2021-11-28 16:47:31.906 332 14436.44 41.05 55963.74 88888.00 2021-11-28 16:47:32.406 332 14436.43 41.08 55963.77 88888.00 2021-11-28 16:47:32.906 332 14436.44 41.14 55963.81 88888.00 2021-11-28 16:47:33.406 332 14436.44 41.13 55963.76 88888.00 2021-11-28 16:47:33.906 332 14436.43 41.23 55963.77 88888.00 2021-11-28 16:47:34.406 332 14436.46 41.29 55963.81 88888.00 2021-11-28 16:47:34.906 332 14436.50 41.29 55963.88 88888.00 2021-11-28 16:47:35.406 332 14436.52 41.32 55963.91 88888.00 2021-11-28 16:47:35.906 332 14436.50 41.30 55963.95 88888.00 2021-11-28 16:47:36.406 332 14436.55 41.29 55963.93 88888.00 2021-11-28 16:47:36.906 332 14436.53 41.32 55963.99 88888.00 2021-11-28 16:47:37.406 332 14436.50 41.24 55963.99 88888.00 2021-11-28 16:47:37.906 332 14436.50 41.23 55964.05 88888.00 2021-11-28 16:47:38.406 332 14436.50 41.31 55964.02 88888.00 2021-11-28 16:47:38.906 332 14436.53 41.43 55964.02 88888.00 2021-11-28 16:47:39.406 332 14436.57 41.42 55964.04 88888.00 2021-11-28 16:47:39.906 332 14436.58 41.29 55964.08 88888.00 2021-11-28 16:47:40.906 332 14436.56 41.25 55964.10 88888.00 2021-11-28 16:47:41.406 332 14436.55 41.32 55964.14 88888.00 2021-11-28 16:47:41.906 332 14436.59 41.35 55964.14 88888.00 2021-11-28 16:47:42.406 332 14436.58 41.40 55964.11 88888.00 2021-11-28 16:47:42.906 332 14436.61 41.51 55964.17 88888.00 2021-11-28 16:47:43.406 332 14436.68 41.60 55964.19 88888.00 2021-11-28 16:47:43.906 332 14436.68 41.63 55964.17 88888.00 2021-11-28 16:47:44.406 332 14436.68 41.57 55964.17 88888.00 2021-11-28 16:47:44.906 332 14436.65 41.56 55964.21 88888.00 2021-11-28 16:47:45.406 332 14436.65 41.58 55964.28 88888.00 2021-11-28 16:47:45.906 332 14436.66 41.60 55964.23 88888.00 2021-11-28 16:47:46.406 332 14436.67 41.57 55964.21 88888.00 2021-11-28 16:47:46.906 332 14436.67 41.63 55964.20 88888.00 2021-11-28 16:47:47.406 332 14436.64 41.60 55964.21 88888.00 2021-11-28 16:47:47.906 332 14436.62 41.59 55964.24 88888.00 2021-11-28 16:47:48.406 332 14436.64 41.63 55964.22 88888.00 2021-11-28 16:47:48.906 332 14436.62 41.61 55964.22 88888.00 2021-11-28 16:47:49.406 332 14436.58 41.65 55964.23 88888.00 2021-11-28 16:47:49.906 332 14436.61 41.63 55964.29 88888.00 2021-11-28 16:47:51.406 332 14436.56 41.55 55964.22 88888.00 2021-11-28 16:47:51.906 332 14436.58 41.59 55964.23 88888.00 2021-11-28 16:47:52.406 332 14436.58 41.64 55964.20 88888.00 2021-11-28 16:47:52.906 332 14436.58 41.61 55964.21 88888.00 2021-11-28 16:47:53.406 332 14436.57 41.69 55964.17 88888.00 2021-11-28 16:47:53.906 332 14436.57 41.61 55964.18 88888.00 2021-11-28 16:47:54.406 332 14436.56 41.60 55964.20 88888.00 2021-11-28 16:47:54.906 332 14436.54 41.74 55964.26 88888.00 2021-11-28 16:47:55.406 332 14436.56 41.65 55964.21 88888.00 2021-11-28 16:47:55.906 332 14436.59 41.58 55964.21 88888.00 2021-11-28 16:47:56.406 332 14436.61 41.64 55964.20 88888.00 2021-11-28 16:47:56.906 332 14436.63 41.57 55964.23 88888.00 2021-11-28 16:47:57.406 332 14436.61 41.59 55964.24 88888.00 2021-11-28 16:47:57.906 332 14436.58 41.59 55964.24 88888.00 2021-11-28 16:47:58.406 332 14436.61 41.58 55964.26 88888.00 2021-11-28 16:47:58.906 332 14436.63 41.63 55964.31 88888.00 2021-11-28 16:47:59.406 332 14436.58 41.69 55964.31 88888.00 2021-11-28 16:47:59.906 332 14436.55 41.65 55964.31 88888.00 2021-11-28 16:48:00.406 332 14436.53 41.67 55964.30 88888.00 2021-11-28 16:48:00.906 332 14436.56 41.78 55964.31 88888.00 2021-11-28 16:48:01.406 332 14436.55 41.81 55964.26 88888.00 2021-11-28 16:48:01.906 332 14436.52 41.73 55964.23 88888.00 2021-11-28 16:48:02.406 332 14436.50 41.74 55964.20 88888.00 2021-11-28 16:48:02.906 332 14436.49 41.75 55964.23 88888.00 2021-11-28 16:48:03.406 332 14436.49 41.77 55964.26 88888.00 2021-11-28 16:48:03.906 332 14436.50 41.81 55964.23 88888.00 2021-11-28 16:48:04.406 332 14436.54 41.82 55964.21 88888.00 2021-11-28 16:48:04.906 332 14436.53 41.83 55964.19 88888.00 2021-11-28 16:48:05.406 332 14436.50 41.84 55964.20 88888.00 2021-11-28 16:48:05.906 332 14436.52 41.82 55964.13 88888.00 2021-11-28 16:48:06.407 332 14436.46 41.83 55964.14 88888.00 2021-11-28 16:48:06.907 332 14436.44 41.81 55964.10 88888.00 2021-11-28 16:48:07.407 332 14436.46 41.81 55964.10 88888.00 2021-11-28 16:48:07.907 332 14436.44 41.82 55964.10 88888.00 2021-11-28 16:48:08.407 332 14436.44 41.84 55964.13 88888.00 2021-11-28 16:48:08.907 332 14436.42 41.75 55964.09 88888.00 2021-11-28 16:48:09.407 332 14436.42 41.72 55963.99 88888.00 2021-11-28 16:48:09.907 332 14436.46 41.66 55963.95 88888.00 2021-11-28 16:48:10.907 332 14436.44 41.54 55963.94 88888.00 2021-11-28 16:48:11.407 332 14436.39 41.46 55964.00 88888.00 2021-11-28 16:48:11.907 332 14436.38 41.52 55963.98 88888.00 2021-11-28 16:48:12.407 332 14436.36 41.52 55964.01 88888.00 2021-11-28 16:48:12.907 332 14436.38 41.40 55963.94 88888.00 2021-11-28 16:48:13.407 332 14436.39 41.34 55963.91 88888.00 2021-11-28 16:48:13.907 332 14436.40 41.44 55963.82 88888.00 2021-11-28 16:48:14.407 332 14436.40 41.44 55963.83 88888.00 2021-11-28 16:48:14.907 332 14436.36 41.35 55963.85 88888.00 2021-11-28 16:48:15.407 332 14436.35 41.39 55963.88 88888.00 2021-11-28 16:48:15.907 332 14436.37 41.40 55963.88 88888.00 2021-11-28 16:48:16.407 332 14436.42 41.35 55963.84 88888.00 2021-11-28 16:48:16.907 332 14436.37 41.31 55963.74 88888.00 2021-11-28 16:48:17.407 332 14436.37 41.18 55963.74 88888.00 2021-11-28 16:48:17.907 332 14436.38 41.16 55963.71 88888.00 2021-11-28 16:48:18.407 332 14436.38 41.13 55963.76 88888.00 2021-11-28 16:48:18.907 332 14436.35 41.16 55963.77 88888.00 2021-11-28 16:48:19.407 332 14436.34 41.21 55963.71 88888.00 2021-11-28 16:48:19.907 332 14436.31 41.14 55963.69 88888.00 2021-11-28 16:48:20.907 332 14436.35 40.96 55963.63 88888.00 2021-11-28 16:48:21.407 332 14436.38 40.91 55963.69 88888.00 2021-11-28 16:48:21.907 332 14436.39 40.93 55963.66 88888.00 2021-11-28 16:48:22.407 332 14436.36 40.92 55963.65 88888.00 2021-11-28 16:48:22.907 332 14436.35 40.90 55963.66 88888.00 2021-11-28 16:48:23.407 332 14436.36 40.93 55963.58 88888.00 2021-11-28 16:48:23.907 332 14436.39 40.89 55963.57 88888.00 2021-11-28 16:48:24.407 332 14436.37 40.92 55963.53 88888.00 2021-11-28 16:48:24.907 332 14436.37 40.85 55963.51 88888.00 2021-11-28 16:48:25.407 332 14436.40 40.78 55963.53 88888.00 2021-11-28 16:48:25.907 332 14436.42 40.75 55963.54 88888.00 2021-11-28 16:48:26.407 332 14436.40 40.72 55963.54 88888.00 2021-11-28 16:48:26.907 332 14436.38 40.75 55963.53 88888.00 2021-11-28 16:48:27.407 332 14436.40 40.83 55963.48 88888.00 2021-11-28 16:48:27.907 332 14436.43 40.92 55963.45 88888.00 2021-11-28 16:48:28.407 332 14436.43 40.95 55963.44 88888.00 2021-11-28 16:48:28.907 332 14436.43 40.90 55963.37 88888.00 2021-11-28 16:48:29.407 332 14436.45 40.74 55963.38 88888.00 2021-11-28 16:48:29.907 332 14436.46 40.68 55963.37 88888.00 2021-11-28 16:48:30.907 332 14436.46 40.58 55963.36 88888.00 2021-11-28 16:48:31.407 332 14436.50 40.54 55963.33 88888.00 2021-11-28 16:48:31.907 332 14436.56 40.47 55963.33 88888.00 2021-11-28 16:48:32.407 332 14436.61 40.45 55963.29 88888.00 2021-11-28 16:48:32.907 332 14436.58 40.46 55963.24 88888.00 2021-11-28 16:48:33.407 332 14436.64 40.55 55963.27 88888.00 2021-11-28 16:48:33.907 332 14436.67 40.65 55963.23 88888.00 2021-11-28 16:48:34.407 332 14436.70 40.61 55963.17 88888.00 2021-11-28 16:48:34.907 332 14436.71 40.59 55963.19 88888.00 2021-11-28 16:48:35.407 332 14436.74 40.61 55963.18 88888.00 2021-11-28 16:48:35.907 332 14436.75 40.55 55963.21 88888.00 2021-11-28 16:48:36.407 332 14436.82 40.58 55963.16 88888.00 2021-11-28 16:48:36.907 332 14436.81 40.54 55963.11 88888.00 2021-11-28 16:48:37.407 332 14436.85 40.57 55963.06 88888.00 2021-11-28 16:48:37.907 332 14436.89 40.57 55963.10 88888.00 2021-11-28 16:48:38.907 332 14436.95 40.50 55963.07 88888.00 2021-11-28 16:48:39.407 332 14437.00 40.48 55963.07 88888.00 2021-11-28 16:48:39.907 332 14437.02 40.54 55963.09 88888.00 2021-11-28 16:48:40.407 332 14437.05 40.56 55963.00 88888.00 2021-11-28 16:48:40.907 332 14437.10 40.58 55963.05 88888.00 2021-11-28 16:48:41.407 332 14437.12 40.59 55963.04 88888.00 2021-11-28 16:48:41.907 332 14437.14 40.55 55963.05 88888.00 2021-11-28 16:48:42.407 332 14437.18 40.49 55963.01 88888.00 2021-11-28 16:48:42.907 332 14437.24 40.49 55962.99 88888.00 2021-11-28 16:48:43.407 332 14437.26 40.42 55962.96 88888.00 2021-11-28 16:48:43.907 332 14437.33 40.48 55962.90 88888.00 2021-11-28 16:48:44.407 332 14437.33 40.48 55962.96 88888.00 2021-11-28 16:48:44.907 332 14437.37 40.50 55962.99 88888.00 2021-11-28 16:48:45.407 332 14437.42 40.51 55963.01 88888.00 2021-11-28 16:48:45.907 332 14437.46 40.57 55963.04 88888.00 2021-11-28 16:48:46.407 332 14437.44 40.58 55962.98 88888.00 2021-11-28 16:48:46.907 332 14437.39 40.56 55962.95 88888.00 2021-11-28 16:48:47.407 332 14437.42 40.54 55962.87 88888.00 2021-11-28 16:48:47.907 332 14437.49 40.55 55962.95 88888.00 2021-11-28 16:48:48.407 332 14437.49 40.53 55963.00 88888.00 2021-11-28 16:48:48.907 332 14437.55 40.47 55962.87 88888.00 2021-11-28 16:48:49.407 332 14437.56 40.41 55962.91 88888.00 2021-11-28 16:48:49.907 332 14437.55 40.38 55962.90 88888.00 2021-11-28 16:48:50.407 332 14437.60 40.38 55962.88 88888.00 2021-11-28 16:48:50.907 332 14437.61 40.36 55962.96 88888.00 2021-11-28 16:48:51.407 332 14437.61 40.34 55962.94 88888.00 2021-11-28 16:48:51.907 332 14437.69 40.38 55962.89 88888.00 2021-11-28 16:48:52.407 332 14437.68 40.37 55962.90 88888.00 2021-11-28 16:48:52.907 332 14437.74 40.38 55962.88 88888.00 2021-11-28 16:48:53.407 332 14437.78 40.38 55962.88 88888.00 2021-11-28 16:48:53.907 332 14437.76 40.45 55962.89 88888.00 2021-11-28 16:48:54.407 332 14437.81 40.39 55962.83 88888.00 2021-11-28 16:48:54.907 332 14437.88 40.38 55962.87 88888.00 2021-11-28 16:48:55.407 332 14437.92 40.36 55962.91 88888.00 2021-11-28 16:48:55.907 332 14437.93 40.34 55962.82 88888.00 2021-11-28 16:48:56.407 332 14438.00 40.41 55962.77 88888.00 2021-11-28 16:48:56.907 332 14437.98 40.42 55962.83 88888.00 2021-11-28 16:48:57.407 332 14437.96 40.48 55962.82 88888.00 2021-11-28 16:48:57.907 332 14438.04 40.53 55962.73 88888.00 2021-11-28 16:48:58.407 332 14438.10 40.46 55962.78 88888.00 2021-11-28 16:48:58.908 332 14438.12 40.46 55962.82 88888.00 2021-11-28 16:48:59.408 332 14438.22 40.44 55962.77 88888.00 2021-11-28 16:48:59.908 332 14438.32 40.37 55962.79 88888.00 2021-11-28 16:49:00.408 332 14438.37 40.37 55962.87 88888.00 2021-11-28 16:49:00.908 332 14438.33 40.44 55962.87 88888.00 2021-11-28 16:49:01.408 332 14438.34 40.50 55962.77 88888.00 2021-11-28 16:49:01.908 332 14438.43 40.54 55962.80 88888.00 2021-11-28 16:49:02.408 332 14438.47 40.50 55962.87 88888.00 2021-11-28 16:49:02.908 332 14438.47 40.49 55962.90 88888.00 2021-11-28 16:49:03.408 332 14438.54 40.46 55962.88 88888.00 2021-11-28 16:49:03.908 332 14438.59 40.49 55962.83 88888.00 2021-11-28 16:49:04.408 332 14438.62 40.53 55962.85 88888.00 2021-11-28 16:49:04.908 332 14438.63 40.57 55962.87 88888.00 2021-11-28 16:49:05.408 332 14438.68 40.44 55962.83 88888.00 2021-11-28 16:49:05.908 332 14438.75 40.42 55962.79 88888.00 2021-11-28 16:49:06.408 332 14438.78 40.38 55962.78 88888.00 2021-11-28 16:49:06.908 332 14438.77 40.45 55962.88 88888.00 2021-11-28 16:49:07.408 332 14438.72 40.56 55962.99 88888.00 2021-11-28 16:49:07.908 332 14438.77 40.59 55962.96 88888.00 2021-11-28 16:49:08.408 332 14438.85 40.59 55962.89 88888.00 2021-11-28 16:49:08.908 332 14438.88 40.55 55962.90 88888.00 2021-11-28 16:49:09.408 332 14438.85 40.48 55963.01 88888.00 2021-11-28 16:49:09.908 332 14438.84 40.45 55963.02 88888.00 2021-11-28 16:49:10.408 332 14438.85 40.47 55962.97 88888.00 2021-11-28 16:49:10.908 332 14438.89 40.42 55962.91 88888.00 2021-11-28 16:49:11.408 332 14438.97 40.45 55962.94 88888.00 2021-11-28 16:49:11.908 332 14438.95 40.39 55963.02 88888.00 2021-11-28 16:49:12.408 332 14438.90 40.57 55963.09 88888.00 2021-11-28 16:49:12.908 332 14438.95 40.51 55963.09 88888.00 2021-11-28 16:49:13.408 332 14439.03 40.44 55963.04 88888.00 2021-11-28 16:49:13.908 332 14439.04 40.41 55963.05 88888.00 2021-11-28 16:49:14.408 332 14439.03 40.44 55963.09 88888.00 2021-11-28 16:49:14.908 332 14439.02 40.32 55963.10 88888.00 2021-11-28 16:49:15.408 332 14439.03 40.38 55963.09 88888.00 2021-11-28 16:49:15.908 332 14439.06 40.40 55963.02 88888.00 2021-11-28 16:49:16.408 332 14439.12 40.41 55963.05 88888.00 2021-11-28 16:49:16.908 332 14439.11 40.42 55963.17 88888.00 2021-11-28 16:49:17.408 332 14439.09 40.39 55963.28 88888.00 2021-11-28 16:49:17.908 332 14439.12 40.30 55963.27 88888.00 2021-11-28 16:49:18.408 332 14439.15 40.30 55963.24 88888.00 2021-11-28 16:49:18.908 332 14439.18 40.32 55963.25 88888.00 2021-11-28 16:49:19.408 332 14439.22 40.32 55963.32 88888.00 2021-11-28 16:49:19.908 332 14439.21 40.33 55963.41 88888.00 2021-11-28 16:49:20.408 332 14439.18 40.40 55963.36 88888.00 2021-11-28 16:49:20.908 332 14439.21 40.53 55963.26 88888.00 2021-11-28 16:49:21.408 332 14439.25 40.46 55963.26 88888.00 2021-11-28 16:49:22.408 332 14439.24 40.30 55963.51 88888.00 2021-11-28 16:49:22.908 332 14439.26 40.30 55963.46 88888.00 2021-11-28 16:49:23.408 332 14439.27 40.29 55963.42 88888.00 2021-11-28 16:49:23.908 332 14439.27 40.24 55963.45 88888.00 2021-11-28 16:49:24.408 332 14439.28 40.23 55963.52 88888.00 2021-11-28 16:49:24.908 332 14439.26 40.25 55963.51 88888.00 2021-11-28 16:49:25.408 332 14439.26 40.29 55963.51 88888.00 2021-11-28 16:49:25.908 332 14439.32 40.37 55963.52 88888.00 2021-11-28 16:49:26.408 332 14439.33 40.29 55963.61 88888.00 2021-11-28 16:49:26.908 332 14439.30 40.36 55963.67 88888.00 2021-11-28 16:49:27.408 332 14439.27 40.33 55963.64 88888.00 2021-11-28 16:49:27.908 332 14439.32 40.37 55963.63 88888.00 2021-11-28 16:49:28.408 332 14439.34 40.37 55963.70 88888.00 2021-11-28 16:49:28.908 332 14439.31 40.36 55963.76 88888.00 2021-11-28 16:49:29.408 332 14439.33 40.45 55963.67 88888.00 2021-11-28 16:49:29.908 332 14439.37 40.44 55963.56 88888.00 2021-11-28 16:49:30.408 332 14439.41 40.37 55963.62 88888.00 2021-11-28 16:49:30.908 332 14439.39 40.40 55963.74 88888.00 2021-11-28 16:49:31.408 332 14439.41 40.42 55963.70 88888.00 2021-11-28 16:49:32.408 332 14439.46 40.39 55963.69 88888.00 2021-11-28 16:49:32.908 332 14439.46 40.36 55963.76 88888.00 2021-11-28 16:49:33.408 332 14439.42 40.33 55963.76 88888.00 2021-11-28 16:49:33.908 332 14439.45 40.34 55963.69 88888.00 2021-11-28 16:49:34.408 332 14439.51 40.25 55963.63 88888.00 2021-11-28 16:49:34.908 332 14439.51 40.28 55963.69 88888.00 2021-11-28 16:49:35.408 332 14439.46 40.28 55963.81 88888.00 2021-11-28 16:49:35.908 332 14439.46 40.34 55963.80 88888.00 2021-11-28 16:49:36.408 332 14439.46 40.23 55963.70 88888.00 2021-11-28 16:49:36.908 332 14439.50 40.20 55963.63 88888.00 2021-11-28 16:49:37.409 332 14439.54 40.11 55963.63 88888.00 2021-11-28 16:49:37.909 332 14439.48 40.13 55963.66 88888.00 2021-11-28 16:49:38.409 332 14439.44 40.15 55963.65 88888.00 2021-11-28 16:49:38.909 332 14439.46 40.13 55963.61 88888.00 2021-11-28 16:49:39.409 332 14439.49 40.12 55963.64 88888.00 2021-11-28 16:49:39.909 332 14439.51 40.06 55963.77 88888.00 2021-11-28 16:49:40.409 332 14439.49 39.98 55963.83 88888.00 2021-11-28 16:49:40.909 332 14439.52 40.06 55963.72 88888.00 2021-11-28 16:49:41.409 332 14439.56 40.04 55963.66 88888.00 2021-11-28 16:49:41.909 332 14439.62 40.02 55963.72 88888.00 2021-11-28 16:49:42.409 332 14439.58 40.02 55963.81 88888.00 2021-11-28 16:49:42.909 332 14439.54 39.99 55963.79 88888.00 2021-11-28 16:49:43.409 332 14439.58 40.08 55963.75 88888.00 2021-11-28 16:49:43.909 332 14439.67 40.04 55963.74 88888.00 2021-11-28 16:49:44.409 332 14439.74 39.97 55963.79 88888.00 2021-11-28 16:49:44.909 332 14439.73 39.99 55963.81 88888.00 2021-11-28 16:49:45.409 332 14439.71 39.95 55963.84 88888.00 2021-11-28 16:49:45.909 332 14439.73 39.90 55963.83 88888.00 2021-11-28 16:49:46.409 332 14439.77 39.95 55963.76 88888.00 2021-11-28 16:49:46.909 332 14439.81 39.95 55963.79 88888.00 2021-11-28 16:49:47.409 332 14439.79 39.96 55963.89 88888.00 2021-11-28 16:49:47.909 332 14439.80 40.05 55963.86 88888.00 2021-11-28 16:49:48.409 332 14439.82 39.99 55963.79 88888.00 2021-11-28 16:49:48.909 332 14439.86 39.94 55963.77 88888.00 2021-11-28 16:49:49.409 332 14439.85 39.87 55963.81 88888.00 2021-11-28 16:49:49.909 332 14439.83 39.96 55963.82 88888.00 2021-11-28 16:49:50.409 332 14439.81 39.95 55963.82 88888.00 2021-11-28 16:49:50.909 332 14439.86 39.94 55963.82 88888.00 2021-11-28 16:49:51.409 332 14439.88 39.89 55963.79 88888.00 2021-11-28 16:49:52.409 332 14439.91 39.91 55963.77 88888.00 2021-11-28 16:49:52.909 332 14439.86 39.94 55963.82 88888.00 2021-11-28 16:49:53.409 332 14439.88 39.90 55963.88 88888.00 2021-11-28 16:49:53.909 332 14439.92 39.91 55963.90 88888.00 2021-11-28 16:49:54.409 332 14439.93 39.85 55963.81 88888.00 2021-11-28 16:49:54.909 332 14439.95 39.86 55963.81 88888.00 2021-11-28 16:49:55.409 332 14439.91 39.88 55963.84 88888.00 2021-11-28 16:49:55.909 332 14439.82 39.91 55963.89 88888.00 2021-11-28 16:49:56.409 332 14439.80 39.87 55963.89 88888.00 2021-11-28 16:49:56.909 332 14439.86 39.95 55963.82 88888.00 2021-11-28 16:49:57.409 332 14439.91 39.88 55963.81 88888.00 2021-11-28 16:49:57.909 332 14439.92 39.78 55963.83 88888.00 2021-11-28 16:49:58.409 332 14439.91 39.69 55963.85 88888.00 2021-11-28 16:49:58.909 332 14439.93 39.73 55963.88 88888.00 2021-11-28 16:49:59.409 332 14439.97 39.71 55963.89 88888.00 2021-11-28 16:49:59.909 332 14439.97 39.65 55963.86 88888.00 2021-11-28 16:50:00.409 332 14440.02 39.60 55963.82 88888.00 2021-11-28 16:50:00.909 332 14440.06 39.54 55963.82 88888.00 2021-11-28 16:50:01.409 332 14440.02 39.56 55963.84 88888.00 2021-11-28 16:50:01.909 332 14439.97 39.55 55963.83 88888.00 2021-11-28 16:50:02.409 332 14440.02 39.57 55963.74 88888.00 2021-11-28 16:50:02.909 332 14440.09 39.57 55963.66 88888.00 2021-11-28 16:50:03.409 332 14440.11 39.52 55963.67 88888.00 2021-11-28 16:50:03.909 332 14440.09 39.56 55963.66 88888.00 2021-11-28 16:50:04.409 332 14440.13 39.52 55963.73 88888.00 2021-11-28 16:50:04.909 332 14440.10 39.46 55963.80 88888.00 2021-11-28 16:50:05.409 332 14440.08 39.43 55963.83 88888.00 2021-11-28 16:50:05.909 332 14440.08 39.40 55963.81 88888.00 2021-11-28 16:50:06.409 332 14440.13 39.43 55963.79 88888.00 2021-11-28 16:50:06.909 332 14440.17 39.39 55963.73 88888.00 2021-11-28 16:50:07.409 332 14440.21 39.38 55963.74 88888.00 2021-11-28 16:50:07.909 332 14440.23 39.34 55963.77 88888.00 2021-11-28 16:50:08.409 332 14440.20 39.38 55963.86 88888.00 2021-11-28 16:50:08.909 332 14440.19 39.43 55963.91 88888.00 2021-11-28 16:50:09.409 332 14440.20 39.49 55963.90 88888.00 2021-11-28 16:50:09.909 332 14440.25 39.53 55963.86 88888.00 2021-11-28 16:50:10.409 332 14440.29 39.53 55963.83 88888.00 2021-11-28 16:50:10.909 332 14440.33 39.47 55963.83 88888.00 2021-11-28 16:50:11.409 332 14440.35 39.51 55963.86 88888.00 2021-11-28 16:50:11.909 332 14440.34 39.52 55963.95 88888.00 2021-11-28 16:50:12.409 332 14440.32 39.56 55964.03 88888.00 2021-11-28 16:50:12.909 332 14440.30 39.51 55964.01 88888.00 2021-11-28 16:50:13.409 332 14440.35 39.45 55963.94 88888.00 2021-11-28 16:50:13.909 332 14440.39 39.41 55963.91 88888.00 2021-11-28 16:50:14.409 332 14440.47 39.44 55963.92 88888.00 2021-11-28 16:50:14.909 332 14440.55 39.55 55963.90 88888.00 2021-11-28 16:50:15.409 332 14440.53 39.54 55963.95 88888.00 2021-11-28 16:50:15.909 332 14440.52 39.56 55964.09 88888.00 2021-11-28 16:50:16.409 332 14440.52 39.58 55964.14 88888.00 2021-11-28 16:50:16.909 332 14440.54 39.60 55964.16 88888.00 2021-11-28 16:50:17.409 332 14440.50 39.62 55964.13 88888.00 2021-11-28 16:50:17.909 332 14440.52 39.56 55964.04 88888.00 2021-11-28 16:50:18.409 332 14440.58 39.53 55963.99 88888.00 2021-11-28 16:50:18.909 332 14440.62 39.56 55963.96 88888.00 2021-11-28 16:50:19.409 332 14440.65 39.54 55964.04 88888.00 2021-11-28 16:50:19.909 332 14440.67 39.55 55964.12 88888.00 2021-11-28 16:50:20.409 332 14440.66 39.61 55964.24 88888.00 2021-11-28 16:50:20.909 332 14440.64 39.70 55964.31 88888.00 2021-11-28 16:50:21.409 332 14440.63 39.68 55964.29 88888.00 2021-11-28 16:50:21.909 332 14440.70 39.63 55964.24 88888.00 2021-11-28 16:50:22.409 332 14440.74 39.61 55964.24 88888.00 2021-11-28 16:50:22.909 332 14440.79 39.64 55964.24 88888.00 2021-11-28 16:50:23.409 332 14440.81 39.65 55964.29 88888.00 2021-11-28 16:50:23.909 332 14440.83 39.69 55964.37 88888.00 2021-11-28 16:50:24.409 332 14440.84 39.70 55964.41 88888.00 2021-11-28 16:50:24.909 332 14440.83 39.70 55964.42 88888.00 2021-11-28 16:50:25.409 332 14440.88 39.72 55964.44 88888.00 2021-11-28 16:50:25.909 332 14440.90 39.76 55964.44 88888.00 2021-11-28 16:50:26.409 332 14440.91 39.76 55964.47 88888.00 2021-11-28 16:50:26.909 332 14440.95 39.74 55964.49 88888.00 2021-11-28 16:50:27.410 332 14440.99 39.78 55964.57 88888.00 2021-11-28 16:50:27.910 332 14440.99 39.85 55964.61 88888.00 2021-11-28 16:50:28.410 332 14440.98 39.79 55964.60 88888.00 2021-11-28 16:50:28.910 332 14440.97 39.76 55964.68 88888.00 2021-11-28 16:50:29.410 332 14440.95 39.74 55964.67 88888.00 2021-11-28 16:50:29.910 332 14440.97 39.77 55964.67 88888.00 2021-11-28 16:50:30.410 332 14441.03 39.78 55964.68 88888.00 2021-11-28 16:50:30.910 332 14441.07 39.82 55964.71 88888.00 2021-11-28 16:50:31.410 332 14441.06 39.85 55964.75 88888.00 2021-11-28 16:50:31.910 332 14441.03 39.83 55964.78 88888.00 2021-11-28 16:50:32.410 332 14441.03 39.94 55964.83 88888.00 2021-11-28 16:50:32.910 332 14441.07 39.85 55964.80 88888.00 2021-11-28 16:50:33.910 332 14441.12 39.70 55964.75 88888.00 2021-11-28 16:50:34.410 332 14441.12 39.68 55964.85 88888.00 2021-11-28 16:50:34.910 332 14441.11 39.70 55964.96 88888.00 2021-11-28 16:50:35.410 332 14441.09 39.64 55965.03 88888.00 2021-11-28 16:50:35.910 332 14441.10 39.72 55965.06 88888.00 2021-11-28 16:50:36.410 332 14441.11 39.80 55965.03 88888.00 2021-11-28 16:50:36.910 332 14441.15 39.91 55965.03 88888.00 2021-11-28 16:50:37.410 332 14441.16 39.98 55965.07 88888.00 2021-11-28 16:50:37.910 332 14441.13 40.03 55965.13 88888.00 2021-11-28 16:50:38.410 332 14441.15 39.98 55965.15 88888.00 2021-11-28 16:50:38.910 332 14441.15 39.97 55965.12 88888.00 2021-11-28 16:50:39.410 332 14441.15 39.88 55965.13 88888.00 2021-11-28 16:50:39.910 332 14441.17 39.88 55965.20 88888.00 2021-11-28 16:50:40.410 332 14441.16 39.82 55965.29 88888.00 2021-11-28 16:50:40.910 332 14441.16 39.79 55965.36 88888.00 2021-11-28 16:50:41.410 332 14441.15 39.83 55965.34 88888.00 2021-11-28 16:50:41.910 332 14441.19 40.00 55965.39 88888.00 2021-11-28 16:50:42.410 332 14441.22 40.04 55965.42 88888.00 2021-11-28 16:50:42.910 332 14441.19 39.97 55965.43 88888.00 2021-11-28 16:50:43.910 332 14441.21 39.98 55965.36 88888.00 2021-11-28 16:50:44.410 332 14441.22 40.00 55965.39 88888.00 2021-11-28 16:50:44.910 332 14441.17 40.03 55965.51 88888.00 2021-11-28 16:50:45.410 332 14441.10 40.03 55965.58 88888.00 2021-11-28 16:50:45.910 332 14441.15 40.00 55965.53 88888.00 2021-11-28 16:50:46.410 332 14441.16 40.07 55965.48 88888.00 2021-11-28 16:50:46.910 332 14441.15 40.04 55965.54 88888.00 2021-11-28 16:50:47.410 332 14441.11 40.07 55965.60 88888.00 2021-11-28 16:50:47.910 332 14441.12 40.11 55965.58 88888.00 2021-11-28 16:50:48.410 332 14441.11 40.16 55965.60 88888.00 2021-11-28 16:50:48.910 332 14441.06 40.19 55965.70 88888.00 2021-11-28 16:50:49.410 332 14441.02 40.16 55965.70 88888.00 2021-11-28 16:50:49.910 332 14441.06 40.28 55965.63 88888.00 2021-11-28 16:50:50.410 332 14441.11 40.23 55965.68 88888.00 2021-11-28 16:50:50.910 332 14441.04 40.19 55965.73 88888.00 2021-11-28 16:50:51.410 332 14441.02 40.27 55965.76 88888.00 2021-11-28 16:50:51.910 332 14441.06 40.28 55965.74 88888.00 2021-11-28 16:50:52.410 332 14441.07 40.22 55965.81 88888.00 2021-11-28 16:50:52.910 332 14441.02 40.21 55965.78 88888.00 2021-11-28 16:50:53.910 332 14441.06 40.27 55965.68 88888.00 2021-11-28 16:50:54.410 332 14441.03 40.27 55965.76 88888.00 2021-11-28 16:50:54.910 332 14441.03 40.20 55965.72 88888.00 2021-11-28 16:50:55.410 332 14441.04 40.13 55965.66 88888.00 2021-11-28 16:50:55.910 332 14441.07 40.22 55965.71 88888.00 2021-11-28 16:50:56.410 332 14441.06 40.27 55965.77 88888.00 2021-11-28 16:50:56.910 332 14441.03 40.27 55965.78 88888.00 2021-11-28 16:50:57.410 332 14441.09 40.19 55965.76 88888.00 2021-11-28 16:50:57.910 332 14441.09 40.11 55965.79 88888.00 2021-11-28 16:50:58.410 332 14441.07 40.12 55965.76 88888.00 2021-11-28 16:50:58.910 332 14441.10 40.20 55965.69 88888.00 2021-11-28 16:50:59.410 332 14441.09 40.16 55965.67 88888.00 2021-11-28 16:50:59.910 332 14441.02 40.17 55965.78 88888.00 2021-11-28 16:51:00.410 332 14441.02 40.20 55965.77 88888.00 2021-11-28 16:51:00.910 332 14441.08 40.21 55965.69 88888.00 2021-11-28 16:51:01.410 332 14441.13 40.24 55965.73 88888.00 2021-11-28 16:51:01.910 332 14441.10 40.22 55965.78 88888.00 2021-11-28 16:51:02.410 332 14441.09 40.23 55965.76 88888.00 2021-11-28 16:51:02.910 332 14441.13 40.15 55965.81 88888.00 2021-11-28 16:51:03.410 332 14441.10 40.15 55965.88 88888.00 2021-11-28 16:51:03.910 332 14441.09 40.23 55965.80 88888.00 2021-11-28 16:51:04.410 332 14441.11 40.19 55965.80 88888.00 2021-11-28 16:51:04.910 332 14441.12 40.19 55965.83 88888.00 2021-11-28 16:51:05.410 332 14441.10 40.17 55965.85 88888.00 2021-11-28 16:51:05.910 332 14441.11 40.19 55965.78 88888.00 2021-11-28 16:51:06.410 332 14441.10 40.16 55965.78 88888.00 2021-11-28 16:51:06.910 332 14441.11 40.12 55965.85 88888.00 2021-11-28 16:51:07.410 332 14441.16 40.08 55965.83 88888.00 2021-11-28 16:51:07.910 332 14441.17 40.11 55965.79 88888.00 2021-11-28 16:51:08.410 332 14441.13 40.11 55965.88 88888.00 2021-11-28 16:51:08.910 332 14441.08 40.14 55965.92 88888.00 2021-11-28 16:51:09.410 332 14441.08 40.13 55965.87 88888.00 2021-11-28 16:51:09.910 332 14441.11 40.12 55965.90 88888.00 2021-11-28 16:51:10.410 332 14441.11 40.12 55965.94 88888.00 2021-11-28 16:51:10.910 332 14441.09 40.13 55965.90 88888.00 2021-11-28 16:51:11.410 332 14441.16 40.14 55965.92 88888.00 2021-11-28 16:51:11.910 332 14441.11 40.11 55965.96 88888.00 2021-11-28 16:51:12.410 332 14441.07 40.14 55965.95 88888.00 2021-11-28 16:51:12.910 332 14441.08 40.25 55965.88 88888.00 2021-11-28 16:51:13.410 332 14441.10 40.23 55965.94 88888.00 2021-11-28 16:51:13.910 332 14441.08 40.15 55965.98 88888.00 2021-11-28 16:51:14.410 332 14441.09 40.19 55965.96 88888.00 2021-11-28 16:51:14.910 332 14441.08 40.28 55965.98 88888.00 2021-11-28 16:51:15.410 332 14441.07 40.24 55966.02 88888.00 2021-11-28 16:51:15.910 332 14441.09 40.30 55965.98 88888.00 2021-11-28 16:51:16.410 332 14441.10 40.29 55965.98 88888.00 2021-11-28 16:51:16.910 332 14441.01 40.32 55966.02 88888.00 2021-11-28 16:51:17.410 332 14440.99 40.41 55965.99 88888.00 2021-11-28 16:51:17.910 332 14440.99 40.48 55965.97 88888.00 2021-11-28 16:51:18.410 332 14440.93 40.46 55965.99 88888.00 2021-11-28 16:51:18.911 332 14440.91 40.42 55965.96 88888.00 2021-11-28 16:51:19.411 332 14440.97 40.33 55965.96 88888.00 2021-11-28 16:51:19.911 332 14440.91 40.37 55965.97 88888.00 2021-11-28 16:51:20.411 332 14440.89 40.41 55965.89 88888.00 2021-11-28 16:51:20.911 332 14440.88 40.37 55965.86 88888.00 2021-11-28 16:51:21.411 332 14440.84 40.30 55965.94 88888.00 2021-11-28 16:51:21.911 332 14440.81 40.25 55965.87 88888.00 2021-11-28 16:51:22.411 332 14440.83 40.25 55965.87 88888.00 2021-11-28 16:51:22.911 332 14440.80 40.23 55965.96 88888.00 2021-11-28 16:51:23.411 332 14440.79 40.25 55965.92 88888.00 2021-11-28 16:51:23.911 332 14440.79 40.33 55965.87 88888.00 2021-11-28 16:51:24.411 332 14440.76 40.36 55965.95 88888.00 2021-11-28 16:51:24.911 332 14440.81 40.33 55965.86 88888.00 2021-11-28 16:51:25.411 332 14440.83 40.34 55965.82 88888.00 2021-11-28 16:51:25.911 332 14440.76 40.32 55965.91 88888.00 2021-11-28 16:51:26.411 332 14440.75 40.32 55965.88 88888.00 2021-11-28 16:51:26.911 332 14440.80 40.36 55965.82 88888.00 2021-11-28 16:51:27.411 332 14440.78 40.42 55965.87 88888.00 2021-11-28 16:51:27.911 332 14440.79 40.44 55965.90 88888.00 2021-11-28 16:51:28.411 332 14440.76 40.50 55965.86 88888.00 2021-11-28 16:51:28.911 332 14440.74 40.53 55965.95 88888.00 2021-11-28 16:51:29.411 332 14440.75 40.49 55965.92 88888.00 2021-11-28 16:51:29.911 332 14440.81 40.46 55965.96 88888.00 2021-11-28 16:51:30.411 332 14440.78 40.46 55965.98 88888.00 2021-11-28 16:51:30.911 332 14440.79 40.54 55965.89 88888.00 2021-11-28 16:51:31.411 332 14440.79 40.51 55965.90 88888.00 2021-11-28 16:51:31.911 332 14440.75 40.50 55965.98 88888.00 2021-11-28 16:51:32.411 332 14440.74 40.40 55965.89 88888.00 2021-11-28 16:51:32.911 332 14440.75 40.34 55965.89 88888.00 2021-11-28 16:51:33.411 332 14440.67 40.41 55965.89 88888.00 2021-11-28 16:51:33.911 332 14440.67 40.42 55965.86 88888.00 2021-11-28 16:51:34.411 332 14440.65 40.34 55965.96 88888.00 2021-11-28 16:51:34.911 332 14440.64 40.42 55966.01 88888.00 2021-11-28 16:51:35.411 332 14440.74 40.41 55966.00 88888.00 2021-11-28 16:51:35.911 332 14440.66 40.42 55966.05 88888.00 2021-11-28 16:51:36.411 332 14440.63 40.42 55965.97 88888.00 2021-11-28 16:51:36.911 332 14440.65 40.45 55965.96 88888.00 2021-11-28 16:51:37.411 332 14440.58 40.45 55966.02 88888.00 2021-11-28 16:51:37.911 332 14440.60 40.41 55966.06 88888.00 2021-11-28 16:51:38.411 332 14440.61 40.37 55966.15 88888.00 2021-11-28 16:51:38.911 332 14440.57 40.42 55966.14 88888.00 2021-11-28 16:51:39.411 332 14440.56 40.41 55966.06 88888.00 2021-11-28 16:51:39.911 332 14440.54 40.36 55966.07 88888.00 2021-11-28 16:51:40.411 332 14440.54 40.32 55966.06 88888.00 2021-11-28 16:51:40.911 332 14440.52 40.37 55966.06 88888.00 2021-11-28 16:51:41.411 332 14440.51 40.38 55966.06 88888.00 2021-11-28 16:51:41.911 332 14440.53 40.45 55966.05 88888.00 2021-11-28 16:51:42.411 332 14440.47 40.50 55966.10 88888.00 2021-11-28 16:51:42.911 332 14440.47 40.47 55966.08 88888.00 2021-11-28 16:51:43.411 332 14440.48 40.45 55966.13 88888.00 2021-11-28 16:51:43.911 332 14440.47 40.44 55966.09 88888.00 2021-11-28 16:51:44.411 332 14440.48 40.49 55966.08 88888.00 2021-11-28 16:51:44.911 332 14440.42 40.46 55966.08 88888.00 2021-11-28 16:51:45.411 332 14440.44 40.46 55966.06 88888.00 2021-11-28 16:51:45.911 332 14440.41 40.49 55966.18 88888.00 2021-11-28 16:51:46.411 332 14440.38 40.58 55966.15 88888.00 2021-11-28 16:51:46.911 332 14440.38 40.56 55966.14 88888.00 2021-11-28 16:51:47.411 332 14440.35 40.54 55966.15 88888.00 2021-11-28 16:51:47.911 332 14440.38 40.61 55966.22 88888.00 2021-11-28 16:51:48.411 332 14440.38 40.64 55966.22 88888.00 2021-11-28 16:51:48.911 332 14440.38 40.72 55966.16 88888.00 2021-11-28 16:51:49.411 332 14440.29 40.85 55966.25 88888.00 2021-11-28 16:51:49.911 332 14440.23 40.84 55966.20 88888.00 2021-11-28 16:51:50.411 332 14440.18 40.78 55966.23 88888.00 2021-11-28 16:51:50.911 332 14440.21 40.72 55966.20 88888.00 2021-11-28 16:51:51.411 332 14440.23 40.78 55966.20 88888.00 2021-11-28 16:51:51.911 332 14440.20 40.83 55966.23 88888.00 2021-11-28 16:51:52.411 332 14440.20 40.85 55966.24 88888.00 2021-11-28 16:51:52.911 332 14440.14 40.82 55966.25 88888.00 2021-11-28 16:51:53.411 332 14440.08 40.80 55966.18 88888.00 2021-11-28 16:51:53.911 332 14440.06 40.78 55966.25 88888.00 2021-11-28 16:51:54.411 332 14440.07 40.75 55966.29 88888.00 2021-11-28 16:51:55.411 332 14440.02 40.80 55966.30 88888.00 2021-11-28 16:51:55.911 332 14439.98 40.88 55966.27 88888.00 2021-11-28 16:51:56.411 332 14439.95 40.83 55966.24 88888.00 2021-11-28 16:51:56.911 332 14439.93 40.87 55966.24 88888.00 2021-11-28 16:51:57.411 332 14439.97 40.88 55966.20 88888.00 2021-11-28 16:51:57.911 332 14439.92 40.90 55966.22 88888.00 2021-11-28 16:51:58.411 332 14439.89 40.81 55966.15 88888.00 2021-11-28 16:51:58.911 332 14439.89 40.83 55966.20 88888.00 2021-11-28 16:51:59.411 332 14439.88 40.88 55966.25 88888.00 2021-11-28 16:51:59.911 332 14439.90 40.82 55966.32 88888.00 2021-11-28 16:52:00.411 332 14439.92 40.89 55966.29 88888.00 2021-11-28 16:52:00.911 332 14439.86 40.89 55966.30 88888.00 2021-11-28 16:52:01.411 332 14439.90 40.90 55966.33 88888.00 2021-11-28 16:52:01.911 332 14439.90 40.85 55966.30 88888.00 2021-11-28 16:52:02.411 332 14439.91 40.89 55966.24 88888.00 2021-11-28 16:52:02.911 332 14439.88 40.89 55966.25 88888.00 2021-11-28 16:52:03.411 332 14439.88 40.87 55966.33 88888.00 2021-11-28 16:52:03.911 332 14439.88 40.82 55966.32 88888.00 2021-11-28 16:52:04.411 332 14439.85 40.81 55966.29 88888.00 2021-11-28 16:52:05.412 332 14439.83 40.85 55966.24 88888.00 2021-11-28 16:52:05.912 332 14439.79 40.90 55966.17 88888.00 2021-11-28 16:52:06.412 332 14439.77 40.90 55966.18 88888.00 2021-11-28 16:52:06.912 332 14439.76 40.91 55966.22 88888.00 2021-11-28 16:52:07.412 332 14439.73 40.98 55966.25 88888.00 2021-11-28 16:52:07.912 332 14439.76 40.90 55966.29 88888.00 2021-11-28 16:52:08.412 332 14439.71 40.88 55966.34 88888.00 2021-11-28 16:52:08.912 332 14439.64 40.79 55966.32 88888.00 2021-11-28 16:52:09.412 332 14439.64 40.71 55966.34 88888.00 2021-11-28 16:52:09.912 332 14439.64 40.72 55966.32 88888.00 2021-11-28 16:52:10.412 332 14439.62 40.72 55966.34 88888.00 2021-11-28 16:52:10.912 332 14439.63 40.72 55966.33 88888.00 2021-11-28 16:52:11.412 332 14439.62 40.72 55966.42 88888.00 2021-11-28 16:52:11.912 332 14439.55 40.75 55966.46 88888.00 2021-11-28 16:52:12.412 332 14439.55 40.76 55966.29 88888.00 2021-11-28 16:52:12.912 332 14439.50 40.78 55966.29 88888.00 2021-11-28 16:52:13.412 332 14439.39 40.74 55966.36 88888.00 2021-11-28 16:52:13.912 332 14439.37 40.78 55966.37 88888.00 2021-11-28 16:52:14.412 332 14439.39 40.72 55966.34 88888.00 2021-11-28 16:52:14.912 332 14439.34 40.68 55966.32 88888.00 2021-11-28 16:52:15.412 332 14439.32 40.63 55966.41 88888.00 2021-11-28 16:52:15.912 332 14439.36 40.65 55966.36 88888.00 2021-11-28 16:52:16.412 332 14439.36 40.67 55966.34 88888.00 2021-11-28 16:52:16.912 332 14439.33 40.68 55966.35 88888.00 2021-11-28 16:52:17.412 332 14439.27 40.65 55966.34 88888.00 2021-11-28 16:52:17.912 332 14439.25 40.71 55966.37 88888.00 2021-11-28 16:52:18.412 332 14439.22 40.67 55966.33 88888.00 2021-11-28 16:52:18.912 332 14439.21 40.61 55966.30 88888.00 2021-11-28 16:52:19.412 332 14439.19 40.53 55966.28 88888.00 2021-11-28 16:52:19.912 332 14439.14 40.53 55966.29 88888.00 2021-11-28 16:52:20.412 332 14439.08 40.54 55966.28 88888.00 2021-11-28 16:52:20.912 332 14439.07 40.51 55966.26 88888.00 2021-11-28 16:52:21.412 332 14439.07 40.50 55966.19 88888.00 2021-11-28 16:52:21.912 332 14439.05 40.49 55966.22 88888.00 2021-11-28 16:52:22.412 332 14439.08 40.45 55966.22 88888.00 2021-11-28 16:52:22.912 332 14439.02 40.46 55966.22 88888.00 2021-11-28 16:52:23.412 332 14439.03 40.48 55966.20 88888.00 2021-11-28 16:52:23.912 332 14438.99 40.49 55966.18 88888.00 2021-11-28 16:52:24.412 332 14438.94 40.38 55966.20 88888.00 2021-11-28 16:52:25.412 332 14438.95 40.38 55966.16 88888.00 2021-11-28 16:52:25.912 332 14438.90 40.39 55966.15 88888.00 2021-11-28 16:52:26.412 332 14438.87 40.41 55966.11 88888.00 2021-11-28 16:52:26.912 332 14438.86 40.50 55966.09 88888.00 2021-11-28 16:52:27.412 332 14438.85 40.48 55966.02 88888.00 2021-11-28 16:52:27.912 332 14438.83 40.49 55966.00 88888.00 2021-11-28 16:52:28.412 332 14438.78 40.49 55966.02 88888.00 2021-11-28 16:52:28.912 332 14438.77 40.44 55966.04 88888.00 2021-11-28 16:52:29.412 332 14438.78 40.41 55966.04 88888.00 2021-11-28 16:52:29.912 332 14438.76 40.50 55966.06 88888.00 2021-11-28 16:52:30.412 332 14438.74 40.50 55966.06 88888.00 2021-11-28 16:52:30.912 332 14438.74 40.47 55966.07 88888.00 2021-11-28 16:52:31.412 332 14438.69 40.42 55966.05 88888.00 2021-11-28 16:52:31.912 332 14438.65 40.45 55966.00 88888.00 2021-11-28 16:52:32.412 332 14438.60 40.49 55966.00 88888.00 2021-11-28 16:52:32.912 332 14438.62 40.54 55966.04 88888.00 2021-11-28 16:52:33.412 332 14438.68 40.54 55966.04 88888.00 2021-11-28 16:52:33.912 332 14438.72 40.53 55965.98 88888.00 2021-11-28 16:52:34.412 332 14438.75 40.53 55965.97 88888.00 2021-11-28 16:52:34.912 332 14438.71 40.54 55965.96 88888.00 2021-11-28 16:52:35.412 332 14438.69 40.53 55966.02 88888.00 2021-11-28 16:52:35.912 332 14438.70 40.53 55966.01 88888.00 2021-11-28 16:52:36.412 332 14438.71 40.54 55965.98 88888.00 2021-11-28 16:52:36.912 332 14438.68 40.51 55965.99 88888.00 2021-11-28 16:52:37.412 332 14438.68 40.53 55966.00 88888.00 2021-11-28 16:52:37.912 332 14438.67 40.50 55965.97 88888.00 2021-11-28 16:52:38.412 332 14438.68 40.49 55965.95 88888.00 2021-11-28 16:52:38.912 332 14438.63 40.45 55965.91 88888.00 2021-11-28 16:52:39.412 332 14438.61 40.47 55965.91 88888.00 2021-11-28 16:52:39.912 332 14438.65 40.46 55965.90 88888.00 2021-11-28 16:52:40.412 332 14438.60 40.48 55965.92 88888.00 2021-11-28 16:52:40.912 332 14438.59 40.49 55965.96 88888.00 2021-11-28 16:52:41.412 332 14438.59 40.48 55965.90 88888.00 2021-11-28 16:52:41.912 332 14438.57 40.54 55965.87 88888.00 2021-11-28 16:52:42.412 332 14438.54 40.58 55965.86 88888.00 2021-11-28 16:52:42.912 332 14438.59 40.58 55965.83 88888.00 2021-11-28 16:52:43.412 332 14438.54 40.54 55965.85 88888.00 2021-11-28 16:52:43.912 332 14438.51 40.53 55965.87 88888.00 2021-11-28 16:52:44.412 332 14438.52 40.56 55965.79 88888.00 2021-11-28 16:52:44.912 332 14438.54 40.49 55965.80 88888.00 2021-11-28 16:52:45.413 332 14438.50 40.63 55965.83 88888.00 2021-11-28 16:52:45.913 332 14438.52 40.63 55965.78 88888.00 2021-11-28 16:52:46.413 332 14438.56 40.64 55965.76 88888.00 2021-11-28 16:52:46.913 332 14438.54 40.64 55965.80 88888.00 2021-11-28 16:52:47.413 332 14438.50 40.59 55965.85 88888.00 2021-11-28 16:52:47.913 332 14438.47 40.56 55965.79 88888.00 2021-11-28 16:52:48.413 332 14438.48 40.54 55965.76 88888.00 2021-11-28 16:52:48.913 332 14438.49 40.58 55965.73 88888.00 2021-11-28 16:52:49.413 332 14438.47 40.59 55965.70 88888.00 2021-11-28 16:52:49.913 332 14438.43 40.63 55965.67 88888.00 2021-11-28 16:52:50.413 332 14438.42 40.57 55965.71 88888.00 2021-11-28 16:52:50.913 332 14438.42 40.50 55965.69 88888.00 2021-11-28 16:52:51.413 332 14438.41 40.49 55965.72 88888.00 2021-11-28 16:52:51.913 332 14438.40 40.59 55965.73 88888.00 2021-11-28 16:52:52.413 332 14438.39 40.55 55965.71 88888.00 2021-11-28 16:52:52.913 332 14438.38 40.50 55965.72 88888.00 2021-11-28 16:52:53.413 332 14438.41 40.55 55965.78 88888.00 2021-11-28 16:52:53.913 332 14438.41 40.55 55965.76 88888.00 2021-11-28 16:52:54.413 332 14438.43 40.62 55965.71 88888.00 2021-11-28 16:52:54.913 332 14438.43 40.59 55965.71 88888.00 2021-11-28 16:52:55.413 332 14438.44 40.66 55965.72 88888.00 2021-11-28 16:52:55.913 332 14438.43 40.76 55965.74 88888.00 2021-11-28 16:52:56.413 332 14438.44 40.64 55965.69 88888.00 2021-11-28 16:52:56.913 332 14438.40 40.62 55965.71 88888.00 2021-11-28 16:52:57.413 332 14438.37 40.68 55965.69 88888.00 2021-11-28 16:52:57.913 332 14438.41 40.59 55965.71 88888.00 2021-11-28 16:52:58.413 332 14438.39 40.57 55965.69 88888.00 2021-11-28 16:52:58.913 332 14438.37 40.63 55965.68 88888.00 2021-11-28 16:52:59.413 332 14438.40 40.68 55965.63 88888.00 2021-11-28 16:52:59.913 332 14438.41 40.71 55965.61 88888.00 2021-11-28 16:53:00.413 332 14438.42 40.75 55965.64 88888.00 2021-11-28 16:53:00.913 332 14438.41 40.75 55965.59 88888.00 2021-11-28 16:53:01.413 332 14438.37 40.71 55965.60 88888.00 2021-11-28 16:53:01.913 332 14438.38 40.75 55965.62 88888.00 2021-11-28 16:53:02.413 332 14438.39 40.75 55965.60 88888.00 2021-11-28 16:53:02.913 332 14438.38 40.78 55965.61 88888.00 2021-11-28 16:53:03.413 332 14438.39 40.82 55965.68 88888.00 2021-11-28 16:53:03.913 332 14438.40 40.91 55965.69 88888.00 2021-11-28 16:53:04.413 332 14438.38 40.88 55965.68 88888.00 2021-11-28 16:53:04.913 332 14438.41 40.78 55965.61 88888.00 2021-11-28 16:53:05.413 332 14438.39 40.83 55965.64 88888.00 2021-11-28 16:53:05.913 332 14438.34 40.83 55965.64 88888.00 2021-11-28 16:53:06.413 332 14438.32 40.87 55965.61 88888.00 2021-11-28 16:53:06.913 332 14438.33 40.87 55965.59 88888.00 2021-11-28 16:53:07.413 332 14438.32 40.85 55965.51 88888.00 2021-11-28 16:53:07.913 332 14438.25 40.80 55965.58 88888.00 2021-11-28 16:53:08.413 332 14438.21 40.78 55965.57 88888.00 2021-11-28 16:53:08.913 332 14438.19 40.76 55965.53 88888.00 2021-11-28 16:53:09.413 332 14438.19 40.76 55965.51 88888.00 2021-11-28 16:53:09.913 332 14438.18 40.76 55965.54 88888.00 2021-11-28 16:53:10.413 332 14438.23 40.84 55965.52 88888.00 2021-11-28 16:53:10.913 332 14438.25 40.75 55965.52 88888.00 2021-11-28 16:53:11.413 332 14438.25 40.68 55965.61 88888.00 2021-11-28 16:53:11.913 332 14438.25 40.71 55965.61 88888.00 2021-11-28 16:53:12.413 332 14438.16 40.72 55965.53 88888.00 2021-11-28 16:53:12.913 332 14438.14 40.64 55965.43 88888.00 2021-11-28 16:53:13.413 332 14438.13 40.56 55965.43 88888.00 2021-11-28 16:53:13.913 332 14438.15 40.44 55965.45 88888.00 2021-11-28 16:53:14.413 332 14438.14 40.57 55965.42 88888.00 2021-11-28 16:53:14.913 332 14438.14 40.50 55965.42 88888.00 2021-11-28 16:53:15.413 332 14438.16 40.49 55965.42 88888.00 2021-11-28 16:53:15.913 332 14438.19 40.55 55965.36 88888.00 2021-11-28 16:53:16.913 332 14438.15 40.49 55965.35 88888.00 2021-11-28 16:53:17.413 332 14438.18 40.44 55965.34 88888.00 2021-11-28 16:53:17.913 332 14438.22 40.41 55965.34 88888.00 2021-11-28 16:53:18.413 332 14438.19 40.42 55965.36 88888.00 2021-11-28 16:53:18.913 332 14438.13 40.28 55965.34 88888.00 2021-11-28 16:53:19.413 332 14438.10 40.28 55965.27 88888.00 2021-11-28 16:53:19.913 332 14438.14 40.39 55965.27 88888.00 2021-11-28 16:53:20.413 332 14438.13 40.41 55965.31 88888.00 2021-11-28 16:53:20.913 332 14438.06 40.33 55965.34 88888.00 2021-11-28 16:53:21.413 332 14438.03 40.39 55965.31 88888.00 2021-11-28 16:53:21.913 332 14438.05 40.45 55965.27 88888.00 2021-11-28 16:53:22.413 332 14438.05 40.40 55965.24 88888.00 2021-11-28 16:53:22.913 332 14438.01 40.41 55965.23 88888.00 2021-11-28 16:53:23.413 332 14438.01 40.42 55965.26 88888.00 2021-11-28 16:53:23.913 332 14438.03 40.36 55965.25 88888.00 2021-11-28 16:53:24.413 332 14438.00 40.32 55965.25 88888.00 2021-11-28 16:53:24.913 332 14438.00 40.28 55965.26 88888.00 2021-11-28 16:53:25.413 332 14437.96 40.28 55965.20 88888.00 2021-11-28 16:53:25.913 332 14437.98 40.33 55965.15 88888.00 2021-11-28 16:53:26.913 332 14437.96 40.32 55965.15 88888.00 2021-11-28 16:53:27.413 332 14437.93 40.31 55965.19 88888.00 2021-11-28 16:53:27.913 332 14437.91 40.33 55965.17 88888.00 2021-11-28 16:53:28.413 332 14437.93 40.25 55965.17 88888.00 2021-11-28 16:53:28.913 332 14437.94 40.22 55965.21 88888.00 2021-11-28 16:53:29.413 332 14437.94 40.23 55965.15 88888.00 2021-11-28 16:53:29.913 332 14437.89 40.27 55965.15 88888.00 2021-11-28 16:53:30.413 332 14437.81 40.20 55965.12 88888.00 2021-11-28 16:53:30.913 332 14437.77 40.21 55965.10 88888.00 2021-11-28 16:53:31.413 332 14437.78 40.21 55965.07 88888.00 2021-11-28 16:53:31.913 332 14437.78 40.24 55965.11 88888.00 2021-11-28 16:53:32.404 332 14437.76 40.30 55965.13 88888.00 2021-11-28 16:53:32.904 332 14437.77 40.16 55965.15 88888.00 2021-11-28 16:53:33.404 332 14437.78 40.25 55965.10 88888.00 2021-11-28 16:53:33.904 332 14437.76 40.22 55965.08 88888.00 2021-11-28 16:53:34.404 332 14437.74 40.12 55965.06 88888.00 2021-11-28 16:53:34.904 332 14437.72 40.06 55965.06 88888.00 2021-11-28 16:53:35.404 332 14437.67 40.05 55965.07 88888.00 2021-11-28 16:53:35.904 332 14437.67 40.02 55965.12 88888.00 2021-11-28 16:53:36.904 332 14437.60 39.89 55965.11 88888.00 2021-11-28 16:53:37.404 332 14437.64 39.89 55965.04 88888.00 2021-11-28 16:53:37.904 332 14437.61 39.94 55965.05 88888.00 2021-11-28 16:53:38.404 332 14437.58 39.95 55965.06 88888.00 2021-11-28 16:53:38.904 332 14437.59 39.91 55965.10 88888.00 2021-11-28 16:53:39.404 332 14437.55 39.94 55965.06 88888.00 2021-11-28 16:53:39.904 332 14437.55 39.98 55965.04 88888.00 2021-11-28 16:53:40.404 332 14437.50 39.98 55965.06 88888.00 2021-11-28 16:53:40.904 332 14437.48 40.02 55965.08 88888.00 2021-11-28 16:53:41.404 332 14437.47 40.06 55965.06 88888.00 2021-11-28 16:53:41.904 332 14437.47 40.07 55965.08 88888.00 2021-11-28 16:53:42.404 332 14437.49 40.00 55965.07 88888.00 2021-11-28 16:53:42.904 332 14437.46 40.05 55965.14 88888.00 2021-11-28 16:53:43.404 332 14437.42 40.05 55965.10 88888.00 2021-11-28 16:53:43.904 332 14437.42 40.06 55965.14 88888.00 2021-11-28 16:53:44.404 332 14437.42 40.14 55965.12 88888.00 2021-11-28 16:53:44.904 332 14437.45 40.04 55965.17 88888.00 2021-11-28 16:53:45.404 332 14437.47 40.06 55965.21 88888.00 2021-11-28 16:53:45.904 332 14437.49 40.14 55965.21 88888.00 2021-11-28 16:53:46.904 332 14437.55 40.03 55965.23 88888.00 2021-11-28 16:53:47.404 332 14437.52 40.02 55965.17 88888.00 2021-11-28 16:53:47.904 332 14437.46 40.04 55965.19 88888.00 2021-11-28 16:53:48.404 332 14437.51 39.99 55965.17 88888.00 2021-11-28 16:53:48.904 332 14437.55 40.03 55965.22 88888.00 2021-11-28 16:53:49.404 332 14437.54 40.05 55965.21 88888.00 2021-11-28 16:53:49.904 332 14437.55 40.06 55965.20 88888.00 2021-11-28 16:53:50.404 332 14437.58 40.05 55965.15 88888.00 2021-11-28 16:53:50.904 332 14437.61 40.06 55965.26 88888.00 2021-11-28 16:53:51.404 332 14437.65 39.99 55965.26 88888.00 2021-11-28 16:53:51.904 332 14437.66 40.07 55965.24 88888.00 2021-11-28 16:53:52.404 332 14437.69 40.16 55965.24 88888.00 2021-11-28 16:53:52.904 332 14437.73 40.08 55965.20 88888.00 2021-11-28 16:53:53.404 332 14437.75 40.04 55965.21 88888.00 2021-11-28 16:53:53.904 332 14437.76 40.03 55965.22 88888.00 2021-11-28 16:53:54.904 332 14437.76 40.06 55965.29 88888.00 2021-11-28 16:53:55.404 332 14437.75 39.98 55965.29 88888.00 2021-11-28 16:53:55.904 332 14437.74 40.04 55965.26 88888.00 2021-11-28 16:53:56.904 332 14437.75 40.02 55965.24 88888.00 2021-11-28 16:53:57.404 332 14437.77 39.99 55965.21 88888.00 2021-11-28 16:53:57.904 332 14437.76 39.93 55965.16 88888.00 2021-11-28 16:53:58.404 332 14437.76 39.97 55965.15 88888.00 2021-11-28 16:53:58.904 332 14437.78 40.03 55965.14 88888.00 2021-11-28 16:53:59.404 332 14437.74 39.97 55965.05 88888.00 2021-11-28 16:53:59.904 332 14437.72 39.90 55965.08 88888.00 2021-11-28 16:54:00.404 332 14437.74 39.96 55965.12 88888.00 2021-11-28 16:54:00.904 332 14437.77 40.02 55965.12 88888.00 2021-11-28 16:54:01.404 332 14437.74 39.99 55965.16 88888.00 2021-11-28 16:54:01.904 332 14437.74 40.00 55965.17 88888.00 2021-11-28 16:54:02.404 332 14437.75 39.96 55965.13 88888.00 2021-11-28 16:54:02.904 332 14437.73 39.98 55965.08 88888.00 2021-11-28 16:54:03.404 332 14437.74 39.97 55965.13 88888.00 2021-11-28 16:54:03.904 332 14437.70 39.89 55965.15 88888.00 2021-11-28 16:54:04.904 332 14437.74 39.81 55965.07 88888.00 2021-11-28 16:54:05.404 332 14437.74 39.80 55965.21 88888.00 2021-11-28 16:54:05.904 332 14437.75 39.77 55965.20 88888.00 2021-11-28 16:54:06.404 332 14437.82 39.81 55965.13 88888.00 2021-11-28 16:54:06.904 332 14437.86 39.82 55965.05 88888.00 2021-11-28 16:54:07.404 332 14437.88 39.87 55965.11 88888.00 2021-11-28 16:54:07.904 332 14437.91 39.86 55965.07 88888.00 2021-11-28 16:54:08.404 332 14437.89 39.88 55965.08 88888.00 2021-11-28 16:54:08.904 332 14437.91 39.88 55965.11 88888.00 2021-11-28 16:54:09.404 332 14437.89 39.94 55965.14 88888.00 2021-11-28 16:54:09.904 332 14437.92 39.96 55965.13 88888.00 2021-11-28 16:54:10.404 332 14437.92 39.96 55965.15 88888.00 2021-11-28 16:54:10.904 332 14437.91 39.87 55965.17 88888.00 2021-11-28 16:54:11.404 332 14437.93 39.85 55965.14 88888.00 2021-11-28 16:54:11.904 332 14437.96 39.85 55965.13 88888.00 2021-11-28 16:54:12.404 332 14437.91 39.78 55965.12 88888.00 2021-11-28 16:54:12.904 332 14437.87 39.82 55965.10 88888.00 2021-11-28 16:54:13.404 332 14437.88 39.87 55965.08 88888.00 2021-11-28 16:54:13.904 332 14437.93 39.89 55965.13 88888.00 2021-11-28 16:54:14.404 332 14437.96 39.91 55965.08 88888.00 2021-11-28 16:54:14.904 332 14437.95 39.89 55965.10 88888.00 2021-11-28 16:54:15.404 332 14437.97 39.90 55965.11 88888.00 2021-11-28 16:54:15.904 332 14438.01 39.87 55965.06 88888.00 2021-11-28 16:54:16.404 332 14437.96 39.89 55965.12 88888.00 2021-11-28 16:54:16.904 332 14437.96 39.87 55965.06 88888.00 2021-11-28 16:54:17.404 332 14438.00 39.85 55965.05 88888.00 2021-11-28 16:54:17.904 332 14437.98 39.81 55964.99 88888.00 2021-11-28 16:54:18.404 332 14438.00 39.80 55964.96 88888.00 2021-11-28 16:54:18.904 332 14438.01 39.85 55965.05 88888.00 2021-11-28 16:54:19.404 332 14438.03 39.86 55965.05 88888.00 2021-11-28 16:54:19.904 332 14438.05 39.86 55965.02 88888.00 2021-11-28 16:54:20.404 332 14438.10 39.85 55965.07 88888.00 2021-11-28 16:54:20.904 332 14438.14 39.87 55965.06 88888.00 2021-11-28 16:54:21.404 332 14438.12 39.91 55965.06 88888.00 2021-11-28 16:54:21.904 332 14438.18 39.90 55965.04 88888.00 2021-11-28 16:54:22.404 332 14438.18 39.91 55964.99 88888.00 2021-11-28 16:54:22.904 332 14438.18 39.89 55964.98 88888.00 2021-11-28 16:54:23.404 332 14438.20 39.83 55964.95 88888.00 2021-11-28 16:54:23.904 332 14438.22 39.83 55964.93 88888.00 2021-11-28 16:54:24.404 332 14438.23 39.87 55964.87 88888.00 2021-11-28 16:54:24.905 332 14438.24 39.89 55964.94 88888.00 2021-11-28 16:54:25.405 332 14438.25 39.88 55964.95 88888.00 2021-11-28 16:54:25.905 332 14438.25 39.90 55964.99 88888.00 2021-11-28 16:54:26.405 332 14438.26 39.87 55964.96 88888.00 2021-11-28 16:54:26.905 332 14438.24 39.89 55964.96 88888.00 2021-11-28 16:54:27.405 332 14438.31 39.83 55964.96 88888.00 2021-11-28 16:54:27.905 332 14438.32 39.81 55964.92 88888.00 2021-11-28 16:54:28.405 332 14438.35 39.71 55964.92 88888.00 2021-11-28 16:54:28.905 332 14438.41 39.73 55964.88 88888.00 2021-11-28 16:54:29.405 332 14438.41 39.76 55964.85 88888.00 2021-11-28 16:54:29.905 332 14438.43 39.71 55964.88 88888.00 2021-11-28 16:54:30.405 332 14438.47 39.63 55964.96 88888.00 2021-11-28 16:54:30.905 332 14438.48 39.71 55964.98 88888.00 2021-11-28 16:54:31.405 332 14438.44 39.85 55964.98 88888.00 2021-11-28 16:54:31.905 332 14438.47 39.74 55964.93 88888.00 2021-11-28 16:54:32.405 332 14438.47 39.74 55964.98 88888.00 2021-11-28 16:54:32.905 332 14438.48 39.58 55964.92 88888.00 2021-11-28 16:54:33.405 332 14438.49 39.51 55965.01 88888.00 2021-11-28 16:54:33.905 332 14438.51 39.51 55965.03 88888.00 2021-11-28 16:54:34.405 332 14438.54 39.55 55965.06 88888.00 2021-11-28 16:54:34.905 332 14438.59 39.47 55965.04 88888.00 2021-11-28 16:54:35.405 332 14438.58 39.46 55965.05 88888.00 2021-11-28 16:54:35.905 332 14438.60 39.45 55965.04 88888.00 2021-11-28 16:54:36.405 332 14438.58 39.51 55965.06 88888.00 2021-11-28 16:54:36.905 332 14438.61 39.52 55965.06 88888.00 2021-11-28 16:54:37.405 332 14438.63 39.46 55965.05 88888.00 2021-11-28 16:54:37.905 332 14438.77 39.46 55965.06 88888.00 2021-11-28 16:54:38.405 332 14438.86 39.44 55965.01 88888.00 2021-11-28 16:54:38.905 332 14438.88 39.35 55965.01 88888.00 2021-11-28 16:54:39.405 332 14438.87 39.38 55965.10 88888.00 2021-11-28 16:54:39.905 332 14438.88 39.37 55965.12 88888.00 2021-11-28 16:54:40.405 332 14438.83 39.34 55965.11 88888.00 2021-11-28 16:54:40.905 332 14438.86 39.36 55965.10 88888.00 2021-11-28 16:54:41.405 332 14438.84 39.37 55965.14 88888.00 2021-11-28 16:54:41.905 332 14438.87 39.27 55965.14 88888.00 2021-11-28 16:54:42.405 332 14438.88 39.30 55965.12 88888.00 2021-11-28 16:54:42.905 332 14438.90 39.24 55965.12 88888.00 2021-11-28 16:54:43.405 332 14438.87 39.21 55965.10 88888.00 2021-11-28 16:54:43.905 332 14438.89 39.27 55965.13 88888.00 2021-11-28 16:54:44.405 332 14438.88 39.31 55965.15 88888.00 2021-11-28 16:54:44.905 332 14438.90 39.26 55965.21 88888.00 2021-11-28 16:54:45.405 332 14438.88 39.24 55965.26 88888.00 2021-11-28 16:54:45.905 332 14438.91 39.27 55965.23 88888.00 2021-11-28 16:54:46.405 332 14438.87 39.31 55965.20 88888.00 2021-11-28 16:54:46.905 332 14438.86 39.32 55965.20 88888.00 2021-11-28 16:54:47.405 332 14438.86 39.26 55965.21 88888.00 2021-11-28 16:54:47.905 332 14438.86 39.31 55965.20 88888.00 2021-11-28 16:54:48.405 332 14438.85 39.30 55965.21 88888.00 2021-11-28 16:54:48.905 332 14438.88 39.29 55965.17 88888.00 2021-11-28 16:54:49.405 332 14438.84 39.35 55965.15 88888.00 2021-11-28 16:54:49.905 332 14438.83 39.31 55965.16 88888.00 2021-11-28 16:54:50.405 332 14438.83 39.27 55965.17 88888.00 2021-11-28 16:54:50.905 332 14438.85 39.24 55965.16 88888.00 2021-11-28 16:54:51.405 332 14438.85 39.29 55965.20 88888.00 2021-11-28 16:54:51.905 332 14438.86 39.28 55965.24 88888.00 2021-11-28 16:54:52.405 332 14438.84 39.29 55965.21 88888.00 2021-11-28 16:54:52.905 332 14438.84 39.38 55965.17 88888.00 2021-11-28 16:54:53.405 332 14438.85 39.39 55965.17 88888.00 2021-11-28 16:54:53.905 332 14438.80 39.39 55965.20 88888.00 2021-11-28 16:54:54.405 332 14438.83 39.43 55965.15 88888.00 2021-11-28 16:54:54.905 332 14438.80 39.45 55965.15 88888.00 2021-11-28 16:54:55.405 332 14438.83 39.44 55965.07 88888.00 2021-11-28 16:54:55.905 332 14438.86 39.47 55965.08 88888.00 2021-11-28 16:54:56.405 332 14438.87 39.35 55965.11 88888.00 2021-11-28 16:54:56.905 332 14438.90 39.44 55965.05 88888.00 2021-11-28 16:54:57.405 332 14438.90 39.44 55964.99 88888.00 2021-11-28 16:54:58.405 332 14438.91 39.31 55964.94 88888.00 2021-11-28 16:54:58.905 332 14438.99 39.36 55964.94 88888.00 2021-11-28 16:54:59.405 332 14438.95 39.55 55964.91 88888.00 2021-11-28 16:54:59.905 332 14438.98 39.43 55964.91 88888.00 2021-11-28 16:55:00.405 332 14439.04 39.41 55964.97 88888.00 2021-11-28 16:55:00.905 332 14439.08 39.36 55964.96 88888.00 2021-11-28 16:55:01.405 332 14439.12 39.34 55964.98 88888.00 2021-11-28 16:55:01.905 332 14439.08 39.43 55965.02 88888.00 2021-11-28 16:55:02.405 332 14439.14 39.47 55965.03 88888.00 2021-11-28 16:55:02.905 332 14439.18 39.53 55964.99 88888.00 2021-11-28 16:55:03.405 332 14439.22 39.38 55965.04 88888.00 2021-11-28 16:55:03.905 332 14439.22 39.31 55965.05 88888.00 2021-11-28 16:55:04.405 332 14439.28 39.27 55965.03 88888.00 2021-11-28 16:55:04.905 332 14439.32 39.36 55965.06 88888.00 2021-11-28 16:55:05.405 332 14439.37 39.66 55965.01 88888.00 2021-11-28 16:55:05.905 332 14439.41 39.72 55965.08 88888.00 2021-11-28 16:55:06.405 332 14439.41 39.53 55965.12 88888.00 2021-11-28 16:55:06.905 332 14439.42 39.48 55965.11 88888.00 2021-11-28 16:55:07.405 332 14439.37 39.54 55965.11 88888.00 2021-11-28 16:55:07.905 332 14439.43 39.60 55965.08 88888.00 2021-11-28 16:55:08.406 332 14439.45 39.68 55965.17 88888.00 2021-11-28 16:55:08.906 332 14439.50 39.76 55965.13 88888.00 2021-11-28 16:55:09.406 332 14439.56 39.72 55965.15 88888.00 2021-11-28 16:55:09.906 332 14439.52 39.64 55965.20 88888.00 2021-11-28 16:55:10.406 332 14439.55 39.66 55965.20 88888.00 2021-11-28 16:55:10.906 332 14439.56 39.78 55965.31 88888.00 2021-11-28 16:55:11.406 332 14439.59 39.82 55965.22 88888.00 2021-11-28 16:55:11.906 332 14439.61 39.74 55965.21 88888.00 2021-11-28 16:55:12.406 332 14439.61 39.76 55965.22 88888.00 2021-11-28 16:55:12.906 332 14439.71 39.88 55965.16 88888.00 2021-11-28 16:55:13.406 332 14439.70 40.06 55965.27 88888.00 2021-11-28 16:55:13.906 332 14439.70 40.16 55965.16 88888.00 2021-11-28 16:55:14.406 332 14439.76 40.07 55965.14 88888.00 2021-11-28 16:55:14.906 332 14439.73 40.03 55965.16 88888.00 2021-11-28 16:55:15.406 332 14439.81 40.02 55965.12 88888.00 2021-11-28 16:55:15.906 332 14439.85 39.94 55965.12 88888.00 2021-11-28 16:55:16.406 332 14439.83 39.94 55965.15 88888.00 2021-11-28 16:55:16.906 332 14439.90 39.96 55965.15 88888.00 2021-11-28 16:55:17.406 332 14439.91 40.04 55965.15 88888.00 2021-11-28 16:55:18.406 332 14439.98 40.03 55965.02 88888.00 2021-11-28 16:55:18.906 332 14439.99 40.07 55965.08 88888.00 2021-11-28 16:55:19.406 332 14440.01 40.05 55965.06 88888.00 2021-11-28 16:55:19.906 332 14440.09 40.03 55965.04 88888.00 2021-11-28 16:55:20.406 332 14440.05 39.98 55965.10 88888.00 2021-11-28 16:55:20.906 332 14440.08 39.95 55965.07 88888.00 2021-11-28 16:55:21.406 332 14440.13 39.99 55965.02 88888.00 2021-11-28 16:55:21.906 332 14440.13 40.05 55965.11 88888.00 2021-11-28 16:55:22.406 332 14440.10 40.11 55965.08 88888.00 2021-11-28 16:55:22.906 332 14440.16 40.12 55964.99 88888.00 2021-11-28 16:55:23.406 332 14440.17 40.16 55964.98 88888.00 2021-11-28 16:55:23.906 332 14440.14 40.07 55965.04 88888.00 2021-11-28 16:55:24.406 332 14440.20 40.05 55964.99 88888.00 2021-11-28 16:55:24.906 332 14440.24 40.10 55964.95 88888.00 2021-11-28 16:55:25.406 332 14440.20 40.07 55964.98 88888.00 2021-11-28 16:55:25.906 332 14440.21 40.12 55964.95 88888.00 2021-11-28 16:55:26.406 332 14440.21 40.11 55964.96 88888.00 2021-11-28 16:55:26.906 332 14440.19 40.17 55965.05 88888.00 2021-11-28 16:55:27.406 332 14440.21 40.20 55965.08 88888.00 2021-11-28 16:55:28.406 332 14440.29 40.12 55965.11 88888.00 2021-11-28 16:55:28.906 332 14440.27 40.12 55965.15 88888.00 2021-11-28 16:55:29.406 332 14440.32 40.15 55965.06 88888.00 2021-11-28 16:55:29.906 332 14440.30 40.21 55965.05 88888.00 2021-11-28 16:55:30.406 332 14440.26 40.20 55965.15 88888.00 2021-11-28 16:55:30.906 332 14440.29 40.24 55965.17 88888.00 2021-11-28 16:55:31.406 332 14440.32 40.29 55965.20 88888.00 2021-11-28 16:55:31.906 332 14440.32 40.30 55965.27 88888.00 2021-11-28 16:55:32.406 332 14440.30 40.32 55965.22 88888.00 2021-11-28 16:55:32.906 332 14440.38 40.31 55965.11 88888.00 2021-11-28 16:55:33.406 332 14440.34 40.34 55965.21 88888.00 2021-11-28 16:55:33.906 332 14440.27 40.34 55965.27 88888.00 2021-11-28 16:55:34.406 332 14440.32 40.34 55965.20 88888.00 2021-11-28 16:55:34.906 332 14440.38 40.44 55965.26 88888.00 2021-11-28 16:55:35.406 332 14440.36 40.49 55965.32 88888.00 2021-11-28 16:55:35.906 332 14440.35 40.50 55965.29 88888.00 2021-11-28 16:55:36.406 332 14440.36 40.41 55965.33 88888.00 2021-11-28 16:55:36.906 332 14440.33 40.38 55965.38 88888.00 2021-11-28 16:55:37.406 332 14440.35 40.45 55965.32 88888.00 2021-11-28 16:55:37.906 332 14440.36 40.47 55965.32 88888.00 2021-11-28 16:55:38.406 332 14440.34 40.51 55965.39 88888.00 2021-11-28 16:55:38.906 332 14440.36 40.54 55965.34 88888.00 2021-11-28 16:55:39.406 332 14440.37 40.59 55965.33 88888.00 2021-11-28 16:55:39.906 332 14440.37 40.61 55965.39 88888.00 2021-11-28 16:55:40.406 332 14440.39 40.56 55965.34 88888.00 2021-11-28 16:55:40.906 332 14440.42 40.47 55965.27 88888.00 2021-11-28 16:55:41.406 332 14440.39 40.50 55965.33 88888.00 2021-11-28 16:55:41.906 332 14440.38 40.55 55965.29 88888.00 2021-11-28 16:55:42.406 332 14440.42 40.57 55965.23 88888.00 2021-11-28 16:55:42.906 332 14440.44 40.57 55965.27 88888.00 2021-11-28 16:55:43.406 332 14440.44 40.65 55965.22 88888.00 2021-11-28 16:55:43.906 332 14440.46 40.61 55965.14 88888.00 2021-11-28 16:55:44.406 332 14440.52 40.58 55965.15 88888.00 2021-11-28 16:55:44.906 332 14440.50 40.61 55965.24 88888.00 2021-11-28 16:55:45.406 332 14440.51 40.62 55965.24 88888.00 2021-11-28 16:55:45.906 332 14440.53 40.59 55965.20 88888.00 2021-11-28 16:55:46.406 332 14440.56 40.54 55965.24 88888.00 2021-11-28 16:55:46.906 332 14440.55 40.53 55965.25 88888.00 2021-11-28 16:55:47.406 332 14440.54 40.57 55965.13 88888.00 2021-11-28 16:55:47.906 332 14440.60 40.56 55965.15 88888.00 2021-11-28 16:55:48.406 332 14440.56 40.55 55965.24 88888.00 2021-11-28 16:55:48.906 332 14440.60 40.54 55965.21 88888.00 2021-11-28 16:55:49.406 332 14440.66 40.54 55965.13 88888.00 2021-11-28 16:55:49.906 332 14440.69 40.53 55965.14 88888.00 2021-11-28 16:55:50.406 332 14440.69 40.53 55965.24 88888.00 2021-11-28 16:55:50.906 332 14440.67 40.64 55965.24 88888.00 2021-11-28 16:55:51.406 332 14440.73 40.72 55965.23 88888.00 2021-11-28 16:55:51.906 332 14440.75 40.63 55965.25 88888.00 2021-11-28 16:55:52.406 332 14440.70 40.59 55965.27 88888.00 2021-11-28 16:55:52.906 332 14440.73 40.66 55965.23 88888.00 2021-11-28 16:55:53.407 332 14440.72 40.64 55965.24 88888.00 2021-11-28 16:55:53.907 332 14440.72 40.63 55965.31 88888.00 2021-11-28 16:55:54.407 332 14440.72 40.71 55965.36 88888.00 2021-11-28 16:55:54.907 332 14440.74 40.65 55965.27 88888.00 2021-11-28 16:55:55.407 332 14440.76 40.68 55965.25 88888.00 2021-11-28 16:55:55.907 332 14440.76 40.78 55965.34 88888.00 2021-11-28 16:55:56.407 332 14440.75 40.80 55965.36 88888.00 2021-11-28 16:55:56.907 332 14440.74 40.76 55965.27 88888.00 2021-11-28 16:55:57.407 332 14440.70 40.81 55965.33 88888.00 2021-11-28 16:55:57.907 332 14440.65 40.76 55965.45 88888.00 2021-11-28 16:55:58.407 332 14440.65 40.79 55965.40 88888.00 2021-11-28 16:55:58.907 332 14440.71 40.81 55965.27 88888.00 2021-11-28 16:55:59.407 332 14440.70 40.78 55965.35 88888.00 2021-11-28 16:55:59.907 332 14440.62 40.83 55965.48 88888.00 2021-11-28 16:56:00.407 332 14440.64 40.82 55965.41 88888.00 2021-11-28 16:56:00.907 332 14440.66 40.84 55965.38 88888.00 2021-11-28 16:56:01.407 332 14440.66 40.91 55965.43 88888.00 2021-11-28 16:56:01.907 332 14440.73 40.97 55965.43 88888.00 2021-11-28 16:56:02.407 332 14440.81 41.00 55965.49 88888.00 2021-11-28 16:56:02.907 332 14440.78 41.04 55965.53 88888.00 2021-11-28 16:56:03.407 332 14440.74 41.01 55965.50 88888.00 2021-11-28 16:56:03.907 332 14440.75 41.00 55965.42 88888.00 2021-11-28 16:56:04.407 332 14440.78 41.07 55965.43 88888.00 2021-11-28 16:56:04.907 332 14440.76 41.14 55965.55 88888.00 2021-11-28 16:56:05.407 332 14440.76 41.07 55965.52 88888.00 2021-11-28 16:56:05.907 332 14440.79 41.20 55965.41 88888.00 2021-11-28 16:56:06.407 332 14440.80 41.08 55965.47 88888.00 2021-11-28 16:56:06.907 332 14440.78 41.05 55965.48 88888.00 2021-11-28 16:56:07.407 332 14440.78 41.05 55965.43 88888.00 2021-11-28 16:56:07.907 332 14440.82 41.07 55965.43 88888.00 2021-11-28 16:56:08.407 332 14440.76 41.03 55965.48 88888.00 2021-11-28 16:56:08.907 332 14440.78 41.01 55965.41 88888.00 2021-11-28 16:56:09.407 332 14440.78 41.05 55965.30 88888.00 2021-11-28 16:56:09.907 332 14440.80 40.89 55965.30 88888.00 2021-11-28 16:56:10.407 332 14440.76 40.90 55965.34 88888.00 2021-11-28 16:56:10.907 332 14440.72 40.98 55965.35 88888.00 2021-11-28 16:56:11.407 332 14440.81 40.96 55965.29 88888.00 2021-11-28 16:56:11.907 332 14440.82 40.87 55965.30 88888.00 2021-11-28 16:56:12.407 332 14440.81 40.93 55965.33 88888.00 2021-11-28 16:56:12.907 332 14440.80 41.04 55965.24 88888.00 2021-11-28 16:56:13.407 332 14440.83 41.07 55965.16 88888.00 2021-11-28 16:56:13.907 332 14440.85 41.05 55965.23 88888.00 2021-11-28 16:56:14.407 332 14440.78 41.00 55965.31 88888.00 2021-11-28 16:56:14.907 332 14440.78 41.00 55965.29 88888.00 2021-11-28 16:56:15.407 332 14440.81 40.96 55965.19 88888.00 2021-11-28 16:56:15.907 332 14440.82 40.98 55965.24 88888.00 2021-11-28 16:56:16.407 332 14440.75 40.99 55965.33 88888.00 2021-11-28 16:56:16.907 332 14440.75 41.01 55965.26 88888.00 2021-11-28 16:56:17.407 332 14440.81 41.07 55965.20 88888.00 2021-11-28 16:56:17.907 332 14440.83 41.03 55965.23 88888.00 2021-11-28 16:56:18.407 332 14440.76 41.09 55965.26 88888.00 2021-11-28 16:56:18.907 332 14440.75 41.13 55965.24 88888.00 2021-11-28 16:56:19.907 332 14440.78 41.05 55965.19 88888.00 2021-11-28 16:56:20.407 332 14440.76 41.14 55965.24 88888.00 2021-11-28 16:56:20.907 332 14440.75 41.15 55965.11 88888.00 2021-11-28 16:56:21.407 332 14440.79 41.00 55965.03 88888.00 2021-11-28 16:56:21.907 332 14440.82 41.03 55965.10 88888.00 2021-11-28 16:56:22.407 332 14440.82 41.03 55965.14 88888.00 2021-11-28 16:56:22.907 332 14440.78 41.03 55965.12 88888.00 2021-11-28 16:56:23.407 332 14440.79 41.08 55965.12 88888.00 2021-11-28 16:56:23.907 332 14440.83 41.08 55965.13 88888.00 2021-11-28 16:56:24.407 332 14440.83 41.08 55965.13 88888.00 2021-11-28 16:56:24.907 332 14440.80 41.06 55965.12 88888.00 2021-11-28 16:56:25.407 332 14440.83 41.05 55965.01 88888.00 2021-11-28 16:56:25.907 332 14440.85 41.10 55964.99 88888.00 2021-11-28 16:56:26.407 332 14440.85 41.15 55965.06 88888.00 2021-11-28 16:56:26.907 332 14440.83 41.08 55965.13 88888.00 2021-11-28 16:56:27.907 332 14440.90 41.03 55965.01 88888.00 2021-11-28 16:56:28.407 332 14440.87 41.10 55964.99 88888.00 2021-11-28 16:56:28.907 332 14440.85 41.07 55965.05 88888.00 2021-11-28 16:56:29.907 332 14440.90 41.07 55965.04 88888.00 2021-11-28 16:56:30.407 332 14440.90 41.10 55965.05 88888.00 2021-11-28 16:56:30.907 332 14440.90 41.09 55965.02 88888.00 2021-11-28 16:56:31.407 332 14440.90 41.12 55965.04 88888.00 2021-11-28 16:56:31.907 332 14440.92 41.09 55965.06 88888.00 2021-11-28 16:56:32.407 332 14440.91 41.08 55965.01 88888.00 2021-11-28 16:56:32.907 332 14440.95 41.00 55964.95 88888.00 2021-11-28 16:56:33.407 332 14441.01 41.12 55964.93 88888.00 2021-11-28 16:56:33.907 332 14440.98 41.20 55965.06 88888.00 2021-11-28 16:56:34.407 332 14440.98 41.16 55965.12 88888.00 2021-11-28 16:56:34.907 332 14441.00 41.16 55965.08 88888.00 2021-11-28 16:56:35.407 332 14441.02 41.12 55964.92 88888.00 2021-11-28 16:56:35.907 332 14441.07 41.10 55964.87 88888.00 2021-11-28 16:56:36.407 332 14441.08 41.13 55964.97 88888.00 2021-11-28 16:56:36.907 332 14441.10 41.16 55965.02 88888.00 2021-11-28 16:56:37.907 332 14441.12 41.13 55965.01 88888.00 2021-11-28 16:56:38.407 332 14441.17 41.18 55964.95 88888.00 2021-11-28 16:56:38.907 332 14441.16 41.31 55964.94 88888.00 2021-11-28 16:56:39.407 332 14441.18 41.29 55964.97 88888.00 2021-11-28 16:56:39.907 332 14441.19 41.33 55965.03 88888.00 2021-11-28 16:56:40.407 332 14441.20 41.35 55965.05 88888.00 2021-11-28 16:56:40.907 332 14441.23 41.32 55965.02 88888.00 2021-11-28 16:56:41.407 332 14441.25 41.33 55965.01 88888.00 2021-11-28 16:56:41.907 332 14441.29 41.42 55964.97 88888.00 2021-11-28 16:56:42.407 332 14441.31 41.31 55965.01 88888.00 2021-11-28 16:56:42.908 332 14441.32 41.31 55965.07 88888.00 2021-11-28 16:56:43.408 332 14441.31 41.30 55965.15 88888.00 2021-11-28 16:56:43.908 332 14441.31 41.23 55965.10 88888.00 2021-11-28 16:56:44.408 332 14441.31 41.23 55965.01 88888.00 2021-11-28 16:56:44.908 332 14441.32 41.23 55964.99 88888.00 2021-11-28 16:56:45.408 332 14441.35 41.25 55964.99 88888.00 2021-11-28 16:56:45.908 332 14441.35 41.27 55965.04 88888.00 2021-11-28 16:56:46.408 332 14441.36 41.23 55965.11 88888.00 2021-11-28 16:56:46.908 332 14441.35 41.26 55965.13 88888.00 2021-11-28 16:56:47.908 332 14441.38 41.43 55965.04 88888.00 2021-11-28 16:56:48.408 332 14441.40 41.43 55965.05 88888.00 2021-11-28 16:56:48.908 332 14441.39 41.41 55965.07 88888.00 2021-11-28 16:56:49.408 332 14441.38 41.39 55965.11 88888.00 2021-11-28 16:56:49.908 332 14441.36 41.34 55965.13 88888.00 2021-11-28 16:56:50.408 332 14441.30 41.41 55965.13 88888.00 2021-11-28 16:56:50.908 332 14441.32 41.46 55965.10 88888.00 2021-11-28 16:56:51.408 332 14441.35 41.44 55965.07 88888.00 2021-11-28 16:56:51.908 332 14441.37 41.50 55965.11 88888.00 2021-11-28 16:56:52.408 332 14441.34 41.55 55965.16 88888.00 2021-11-28 16:56:52.908 332 14441.28 41.55 55965.20 88888.00 2021-11-28 16:56:53.408 332 14441.23 41.57 55965.25 88888.00 2021-11-28 16:56:53.908 332 14441.23 41.54 55965.24 88888.00 2021-11-28 16:56:54.408 332 14441.34 41.59 55965.20 88888.00 2021-11-28 16:56:54.908 332 14441.34 41.59 55965.25 88888.00 2021-11-28 16:56:55.408 332 14441.28 41.55 55965.36 88888.00 2021-11-28 16:56:55.908 332 14441.22 41.55 55965.43 88888.00 2021-11-28 16:56:56.408 332 14441.25 41.58 55965.33 88888.00 2021-11-28 16:56:56.908 332 14441.28 41.59 55965.31 88888.00 2021-11-28 16:56:57.408 332 14441.27 41.57 55965.34 88888.00 2021-11-28 16:56:57.908 332 14441.25 41.56 55965.40 88888.00 2021-11-28 16:56:58.408 332 14441.20 41.61 55965.36 88888.00 2021-11-28 16:56:58.908 332 14441.17 41.63 55965.32 88888.00 2021-11-28 16:56:59.408 332 14441.20 41.55 55965.33 88888.00 2021-11-28 16:56:59.908 332 14441.19 41.52 55965.39 88888.00 2021-11-28 16:57:00.408 332 14441.13 41.54 55965.42 88888.00 2021-11-28 16:57:00.908 332 14441.10 41.67 55965.42 88888.00 2021-11-28 16:57:01.408 332 14441.15 41.68 55965.41 88888.00 2021-11-28 16:57:01.908 332 14441.16 41.69 55965.44 88888.00 2021-11-28 16:57:02.408 332 14441.11 41.68 55965.49 88888.00 2021-11-28 16:57:02.908 332 14441.04 41.67 55965.51 88888.00 2021-11-28 16:57:03.408 332 14441.04 41.59 55965.48 88888.00 2021-11-28 16:57:03.908 332 14441.07 41.54 55965.47 88888.00 2021-11-28 16:57:04.408 332 14441.00 41.50 55965.51 88888.00 2021-11-28 16:57:04.908 332 14440.98 41.59 55965.49 88888.00 2021-11-28 16:57:05.408 332 14441.00 41.52 55965.43 88888.00 2021-11-28 16:57:05.908 332 14440.97 41.47 55965.40 88888.00 2021-11-28 16:57:06.408 332 14440.93 41.48 55965.48 88888.00 2021-11-28 16:57:06.908 332 14440.89 41.49 55965.50 88888.00 2021-11-28 16:57:07.408 332 14440.89 41.39 55965.42 88888.00 2021-11-28 16:57:07.908 332 14440.88 41.43 55965.48 88888.00 2021-11-28 16:57:08.408 332 14440.84 41.49 55965.51 88888.00 2021-11-28 16:57:08.908 332 14440.80 41.50 55965.50 88888.00 2021-11-28 16:57:09.408 332 14440.79 41.58 55965.47 88888.00 2021-11-28 16:57:09.908 332 14440.76 41.57 55965.55 88888.00 2021-11-28 16:57:10.408 332 14440.73 41.54 55965.59 88888.00 2021-11-28 16:57:10.908 332 14440.74 41.44 55965.50 88888.00 2021-11-28 16:57:11.408 332 14440.74 41.37 55965.51 88888.00 2021-11-28 16:57:11.908 332 14440.67 41.42 55965.55 88888.00 2021-11-28 16:57:12.408 332 14440.65 41.38 55965.52 88888.00 2021-11-28 16:57:12.908 332 14440.69 41.25 55965.53 88888.00 2021-11-28 16:57:13.408 332 14440.63 41.38 55965.62 88888.00 2021-11-28 16:57:13.908 332 14440.61 41.44 55965.62 88888.00 2021-11-28 16:57:14.408 332 14440.54 41.43 55965.55 88888.00 2021-11-28 16:57:14.908 332 14440.48 41.39 55965.59 88888.00 2021-11-28 16:57:15.408 332 14440.43 41.46 55965.60 88888.00 2021-11-28 16:57:15.908 332 14440.42 41.34 55965.58 88888.00 2021-11-28 16:57:16.408 332 14440.38 41.32 55965.69 88888.00 2021-11-28 16:57:16.908 332 14440.34 41.32 55965.66 88888.00 2021-11-28 16:57:17.408 332 14440.33 41.32 55965.71 88888.00 2021-11-28 16:57:17.908 332 14440.28 41.33 55965.72 88888.00 2021-11-28 16:57:18.408 332 14440.29 41.37 55965.63 88888.00 2021-11-28 16:57:18.908 332 14440.25 41.46 55965.67 88888.00 2021-11-28 16:57:19.408 332 14440.19 41.50 55965.71 88888.00 2021-11-28 16:57:19.908 332 14440.18 41.47 55965.69 88888.00 2021-11-28 16:57:20.408 332 14440.17 41.46 55965.70 88888.00 2021-11-28 16:57:20.908 332 14440.16 41.34 55965.64 88888.00 2021-11-28 16:57:21.408 332 14440.18 41.30 55965.69 88888.00 2021-11-28 16:57:21.908 332 14440.15 41.38 55965.66 88888.00 2021-11-28 16:57:22.408 332 14440.14 41.30 55965.64 88888.00 2021-11-28 16:57:22.908 332 14440.11 41.29 55965.68 88888.00 2021-11-28 16:57:23.408 332 14440.07 41.33 55965.59 88888.00 2021-11-28 16:57:23.908 332 14440.06 41.27 55965.63 88888.00 2021-11-28 16:57:24.408 332 14440.01 41.27 55965.60 88888.00 2021-11-28 16:57:24.908 332 14440.02 41.27 55965.55 88888.00 2021-11-28 16:57:25.408 332 14439.98 41.26 55965.62 88888.00 2021-11-28 16:57:25.908 332 14439.98 41.23 55965.64 88888.00 2021-11-28 16:57:26.408 332 14439.97 41.32 55965.67 88888.00 2021-11-28 16:57:26.908 332 14439.96 41.34 55965.62 88888.00 2021-11-28 16:57:27.408 332 14439.96 41.32 55965.66 88888.00 2021-11-28 16:57:27.909 332 14439.91 41.25 55965.69 88888.00 2021-11-28 16:57:28.409 332 14439.97 41.15 55965.63 88888.00 2021-11-28 16:57:28.909 332 14439.97 41.21 55965.69 88888.00 2021-11-28 16:57:29.409 332 14439.93 41.31 55965.58 88888.00 2021-11-28 16:57:29.909 332 14439.95 41.26 55965.57 88888.00 2021-11-28 16:57:30.409 332 14439.93 41.18 55965.61 88888.00 2021-11-28 16:57:31.409 332 14439.90 41.25 55965.60 88888.00 2021-11-28 16:57:31.909 332 14439.91 41.24 55965.55 88888.00 2021-11-28 16:57:32.409 332 14439.92 41.26 55965.52 88888.00 2021-11-28 16:57:32.909 332 14439.89 41.21 55965.52 88888.00 2021-11-28 16:57:33.409 332 14439.91 41.23 55965.54 88888.00 2021-11-28 16:57:33.909 332 14439.87 41.25 55965.58 88888.00 2021-11-28 16:57:34.409 332 14439.91 41.25 55965.54 88888.00 2021-11-28 16:57:34.909 332 14439.91 41.34 55965.61 88888.00 2021-11-28 16:57:35.409 332 14439.89 41.31 55965.61 88888.00 2021-11-28 16:57:35.909 332 14439.89 41.39 55965.64 88888.00 2021-11-28 16:57:36.409 332 14439.87 41.48 55965.69 88888.00 2021-11-28 16:57:36.909 332 14439.91 41.47 55965.60 88888.00 2021-11-28 16:57:37.409 332 14439.91 41.48 55965.66 88888.00 2021-11-28 16:57:37.909 332 14439.87 41.46 55965.61 88888.00 2021-11-28 16:57:38.409 332 14439.85 41.41 55965.69 88888.00 2021-11-28 16:57:38.909 332 14439.89 41.40 55965.76 88888.00 2021-11-28 16:57:39.409 332 14439.88 41.43 55965.77 88888.00 2021-11-28 16:57:39.909 332 14439.87 41.42 55965.76 88888.00 2021-11-28 16:57:40.409 332 14439.93 41.50 55965.77 88888.00 2021-11-28 16:57:40.909 332 14439.91 41.61 55965.80 88888.00 2021-11-28 16:57:41.409 332 14439.92 41.57 55965.72 88888.00 2021-11-28 16:57:41.909 332 14439.86 41.60 55965.79 88888.00 2021-11-28 16:57:42.409 332 14439.87 41.59 55965.81 88888.00 2021-11-28 16:57:42.909 332 14439.86 41.65 55965.83 88888.00 2021-11-28 16:57:43.409 332 14439.85 41.76 55965.87 88888.00 2021-11-28 16:57:43.909 332 14439.82 41.74 55965.97 88888.00 2021-11-28 16:57:44.409 332 14439.79 41.55 55965.92 88888.00 2021-11-28 16:57:44.909 332 14439.80 41.55 55965.86 88888.00 2021-11-28 16:57:45.409 332 14439.79 41.60 55965.88 88888.00 2021-11-28 16:57:45.909 332 14439.78 41.73 55965.91 88888.00 2021-11-28 16:57:46.409 332 14439.77 41.90 55965.92 88888.00 2021-11-28 16:57:46.909 332 14439.77 41.74 55965.90 88888.00 2021-11-28 16:57:47.409 332 14439.71 41.69 55965.98 88888.00 2021-11-28 16:57:47.909 332 14439.72 41.66 55966.01 88888.00 2021-11-28 16:57:48.409 332 14439.69 41.66 55966.05 88888.00 2021-11-28 16:57:48.909 332 14439.72 41.71 55966.02 88888.00 2021-11-28 16:57:49.409 332 14439.71 41.68 55966.02 88888.00 2021-11-28 16:57:49.909 332 14439.71 41.75 55966.04 88888.00 2021-11-28 16:57:50.409 332 14439.71 41.71 55966.05 88888.00 2021-11-28 16:57:50.909 332 14439.72 41.69 55966.04 88888.00 2021-11-28 16:57:51.409 332 14439.70 41.68 55966.05 88888.00 2021-11-28 16:57:51.909 332 14439.72 41.73 55965.99 88888.00 2021-11-28 16:57:52.409 332 14439.70 41.73 55966.06 88888.00 2021-11-28 16:57:52.909 332 14439.69 41.82 55966.05 88888.00 2021-11-28 16:57:53.409 332 14439.67 41.88 55966.10 88888.00 2021-11-28 16:57:53.909 332 14439.69 41.93 55966.11 88888.00 2021-11-28 16:57:54.409 332 14439.68 41.86 55966.14 88888.00 2021-11-28 16:57:54.909 332 14439.70 41.89 55966.14 88888.00 2021-11-28 16:57:55.409 332 14439.65 41.80 55966.14 88888.00 2021-11-28 16:57:55.909 332 14439.64 41.75 55966.11 88888.00 2021-11-28 16:57:56.409 332 14439.62 41.73 55966.11 88888.00 2021-11-28 16:57:56.909 332 14439.63 41.74 55966.23 88888.00 2021-11-28 16:57:57.409 332 14439.65 41.80 55966.18 88888.00 2021-11-28 16:57:57.909 332 14439.64 41.86 55966.23 88888.00 2021-11-28 16:57:58.409 332 14439.64 41.93 55966.23 88888.00 2021-11-28 16:57:58.909 332 14439.67 41.89 55966.24 88888.00 2021-11-28 16:57:59.409 332 14439.67 41.86 55966.20 88888.00 2021-11-28 16:57:59.909 332 14439.62 41.91 55966.23 88888.00 2021-11-28 16:58:00.409 332 14439.64 42.01 55966.20 88888.00 2021-11-28 16:58:01.409 332 14439.58 42.03 55966.14 88888.00 2021-11-28 16:58:01.909 332 14439.56 42.05 55966.15 88888.00 2021-11-28 16:58:02.409 332 14439.54 42.06 55966.20 88888.00 2021-11-28 16:58:02.909 332 14439.54 42.12 55966.16 88888.00 2021-11-28 16:58:03.409 332 14439.53 42.08 55966.20 88888.00 2021-11-28 16:58:03.909 332 14439.52 42.08 55966.14 88888.00 2021-11-28 16:58:04.409 332 14439.49 41.98 55966.20 88888.00 2021-11-28 16:58:04.909 332 14439.48 41.98 55966.20 88888.00 2021-11-28 16:58:05.409 332 14439.48 42.01 55966.16 88888.00 2021-11-28 16:58:05.909 332 14439.48 41.99 55966.14 88888.00 2021-11-28 16:58:06.409 332 14439.44 42.02 55966.13 88888.00 2021-11-28 16:58:06.909 332 14439.43 41.98 55966.15 88888.00 2021-11-28 16:58:07.409 332 14439.43 41.91 55966.13 88888.00 2021-11-28 16:58:07.909 332 14439.44 41.98 55966.23 88888.00 2021-11-28 16:58:08.409 332 14439.42 41.90 55966.24 88888.00 2021-11-28 16:58:08.909 332 14439.39 41.92 55966.17 88888.00 2021-11-28 16:58:09.409 332 14439.41 41.86 55966.10 88888.00 2021-11-28 16:58:09.909 332 14439.41 41.77 55966.10 88888.00 2021-11-28 16:58:10.409 332 14439.46 41.81 55966.15 88888.00 2021-11-28 16:58:10.909 332 14439.49 41.84 55966.14 88888.00 2021-11-28 16:58:11.409 332 14439.48 41.81 55966.14 88888.00 2021-11-28 16:58:11.909 332 14439.46 41.78 55966.04 88888.00 2021-11-28 16:58:12.409 332 14439.44 41.78 55966.11 88888.00 2021-11-28 16:58:12.909 332 14439.48 41.80 55966.15 88888.00 2021-11-28 16:58:13.409 332 14439.46 41.86 55966.14 88888.00 2021-11-28 16:58:13.909 332 14439.50 41.91 55966.05 88888.00 2021-11-28 16:58:14.409 332 14439.46 41.93 55966.05 88888.00 2021-11-28 16:58:14.909 332 14439.50 41.80 55966.05 88888.00 2021-11-28 16:58:15.409 332 14439.51 41.74 55966.07 88888.00 2021-11-28 16:58:15.909 332 14439.49 41.63 55966.08 88888.00 2021-11-28 16:58:16.409 332 14439.49 41.68 55966.10 88888.00 2021-11-28 16:58:16.909 332 14439.52 41.68 55966.17 88888.00 2021-11-28 16:58:17.409 332 14439.51 41.66 55966.14 88888.00 2021-11-28 16:58:17.909 332 14439.54 41.66 55966.17 88888.00 2021-11-28 16:58:18.409 332 14439.50 41.63 55966.17 88888.00 2021-11-28 16:58:18.909 332 14439.52 41.68 55966.20 88888.00 2021-11-28 16:58:19.409 332 14439.53 41.71 55966.19 88888.00 2021-11-28 16:58:19.909 332 14439.48 41.71 55966.24 88888.00 2021-11-28 16:58:20.409 332 14439.50 41.65 55966.24 88888.00 2021-11-28 16:58:20.909 332 14439.49 41.63 55966.23 88888.00 2021-11-28 16:58:21.410 332 14439.51 41.60 55966.28 88888.00 2021-11-28 16:58:21.910 332 14439.49 41.57 55966.23 88888.00 2021-11-28 16:58:22.410 332 14439.45 41.56 55966.19 88888.00 2021-11-28 16:58:22.910 332 14439.43 41.52 55966.14 88888.00 2021-11-28 16:58:23.410 332 14439.42 41.56 55966.19 88888.00 2021-11-28 16:58:23.910 332 14439.44 41.56 55966.20 88888.00 2021-11-28 16:58:24.410 332 14439.42 41.51 55966.25 88888.00 2021-11-28 16:58:24.910 332 14439.40 41.47 55966.23 88888.00 2021-11-28 16:58:25.410 332 14439.35 41.47 55966.20 88888.00 2021-11-28 16:58:25.910 332 14439.31 41.48 55966.27 88888.00 2021-11-28 16:58:26.410 332 14439.28 41.40 55966.25 88888.00 2021-11-28 16:58:26.910 332 14439.27 41.34 55966.29 88888.00 2021-11-28 16:58:27.410 332 14439.23 41.33 55966.32 88888.00 2021-11-28 16:58:27.910 332 14439.22 41.41 55966.28 88888.00 2021-11-28 16:58:28.410 332 14439.22 41.42 55966.28 88888.00 2021-11-28 16:58:28.910 332 14439.21 41.37 55966.33 88888.00 2021-11-28 16:58:29.410 332 14439.16 41.38 55966.33 88888.00 2021-11-28 16:58:29.910 332 14439.15 41.34 55966.36 88888.00 2021-11-28 16:58:30.410 332 14439.09 41.31 55966.39 88888.00 2021-11-28 16:58:30.910 332 14439.05 41.30 55966.38 88888.00 2021-11-28 16:58:31.410 332 14439.05 41.32 55966.37 88888.00 2021-11-28 16:58:31.910 332 14439.02 41.34 55966.36 88888.00 2021-11-28 16:58:32.410 332 14439.00 41.46 55966.38 88888.00 2021-11-28 16:58:32.910 332 14439.04 41.44 55966.42 88888.00 2021-11-28 16:58:33.410 332 14439.00 41.37 55966.39 88888.00 2021-11-28 16:58:33.910 332 14439.00 41.26 55966.36 88888.00 2021-11-28 16:58:34.410 332 14438.98 41.29 55966.39 88888.00 2021-11-28 16:58:34.910 332 14438.95 41.43 55966.41 88888.00 2021-11-28 16:58:35.410 332 14438.96 41.58 55966.46 88888.00 2021-11-28 16:58:35.910 332 14438.97 41.56 55966.42 88888.00 2021-11-28 16:58:36.410 332 14439.00 41.57 55966.43 88888.00 2021-11-28 16:58:36.910 332 14438.97 41.74 55966.43 88888.00 2021-11-28 16:58:37.410 332 14438.95 41.77 55966.44 88888.00 2021-11-28 16:58:37.910 332 14438.96 41.61 55966.43 88888.00 2021-11-28 16:58:38.410 332 14438.96 41.48 55966.47 88888.00 2021-11-28 16:58:38.910 332 14438.95 41.60 55966.49 88888.00 2021-11-28 16:58:39.410 332 14438.97 41.71 55966.48 88888.00 2021-11-28 16:58:39.910 332 14438.98 41.64 55966.49 88888.00 2021-11-28 16:58:40.410 332 14438.95 41.65 55966.54 88888.00 2021-11-28 16:58:40.910 332 14438.95 41.63 55966.55 88888.00 2021-11-28 16:58:41.410 332 14438.96 41.68 55966.52 88888.00 2021-11-28 16:58:41.910 332 14439.00 41.77 55966.49 88888.00 2021-11-28 16:58:43.410 332 14438.99 41.68 55966.49 88888.00 2021-11-28 16:58:43.910 332 14438.97 41.75 55966.51 88888.00 2021-11-28 16:58:44.410 332 14439.00 41.77 55966.49 88888.00 2021-11-28 16:58:44.910 332 14438.97 41.75 55966.54 88888.00 2021-11-28 16:58:45.410 332 14438.97 41.77 55966.56 88888.00 2021-11-28 16:58:45.910 332 14438.97 41.85 55966.52 88888.00 2021-11-28 16:58:46.410 332 14438.99 41.90 55966.49 88888.00 2021-11-28 16:58:46.910 332 14438.95 41.89 55966.49 88888.00 2021-11-28 16:58:47.410 332 14438.93 41.86 55966.48 88888.00 2021-11-28 16:58:47.910 332 14438.94 41.83 55966.43 88888.00 2021-11-28 16:58:48.410 332 14438.89 41.82 55966.47 88888.00 2021-11-28 16:58:48.910 332 14438.88 41.88 55966.48 88888.00 2021-11-28 16:58:49.410 332 14438.89 41.94 55966.48 88888.00 2021-11-28 16:58:49.910 332 14438.86 41.97 55966.51 88888.00 2021-11-28 16:58:50.410 332 14438.86 41.94 55966.49 88888.00 2021-11-28 16:58:50.910 332 14438.85 41.92 55966.43 88888.00 2021-11-28 16:58:51.410 332 14438.84 41.89 55966.38 88888.00 2021-11-28 16:58:51.910 332 14438.84 41.85 55966.36 88888.00 2021-11-28 16:58:52.910 332 14438.80 41.92 55966.34 88888.00 2021-11-28 16:58:53.410 332 14438.78 41.89 55966.33 88888.00 2021-11-28 16:58:53.910 332 14438.81 41.84 55966.28 88888.00 2021-11-28 16:58:54.410 332 14438.81 41.90 55966.20 88888.00 2021-11-28 16:58:54.910 332 14438.79 41.89 55966.16 88888.00 2021-11-28 16:58:55.410 332 14438.79 41.89 55966.14 88888.00 2021-11-28 16:58:55.910 332 14438.77 41.89 55966.14 88888.00 2021-11-28 16:58:56.410 332 14438.80 41.97 55966.17 88888.00 2021-11-28 16:58:56.910 332 14438.83 41.99 55966.11 88888.00 2021-11-28 16:58:57.410 332 14438.84 42.01 55966.08 88888.00 2021-11-28 16:58:57.910 332 14438.86 42.00 55966.08 88888.00 2021-11-28 16:58:58.410 332 14438.86 41.95 55966.05 88888.00 2021-11-28 16:58:58.910 332 14438.87 41.99 55966.05 88888.00 2021-11-28 16:58:59.410 332 14438.87 42.09 55965.97 88888.00 2021-11-28 16:58:59.910 332 14438.85 42.03 55965.99 88888.00 2021-11-28 16:59:00.410 332 14438.83 41.99 55965.98 88888.00 2021-11-28 16:59:00.910 332 14438.83 42.00 55965.92 88888.00 2021-11-28 16:59:01.410 332 14438.86 42.02 55965.97 88888.00 2021-11-28 16:59:01.910 332 14438.88 42.02 55966.01 88888.00 2021-11-28 16:59:02.410 332 14438.91 42.02 55966.04 88888.00 2021-11-28 16:59:02.910 332 14438.98 42.08 55966.05 88888.00 2021-11-28 16:59:03.410 332 14438.91 42.19 55966.05 88888.00 2021-11-28 16:59:03.910 332 14438.90 42.16 55966.02 88888.00 2021-11-28 16:59:04.410 332 14438.93 42.12 55966.06 88888.00 2021-11-28 16:59:04.910 332 14438.95 42.03 55966.02 88888.00 2021-11-28 16:59:05.410 332 14438.94 42.06 55966.05 88888.00 2021-11-28 16:59:05.910 332 14438.93 42.14 55966.06 88888.00 2021-11-28 16:59:06.410 332 14438.94 42.14 55966.11 88888.00 2021-11-28 16:59:06.910 332 14438.96 42.15 55966.10 88888.00 2021-11-28 16:59:07.410 332 14438.95 42.12 55966.07 88888.00 2021-11-28 16:59:07.911 332 14438.91 42.14 55966.05 88888.00 2021-11-28 16:59:08.411 332 14438.93 42.12 55966.05 88888.00 2021-11-28 16:59:08.911 332 14438.94 42.12 55966.07 88888.00 2021-11-28 16:59:09.411 332 14438.89 42.14 55966.10 88888.00 2021-11-28 16:59:09.911 332 14438.88 42.15 55966.06 88888.00 2021-11-28 16:59:10.411 332 14438.85 42.22 55966.06 88888.00 2021-11-28 16:59:10.911 332 14438.91 42.20 55966.10 88888.00 2021-11-28 16:59:11.411 332 14438.88 42.14 55966.15 88888.00 2021-11-28 16:59:11.911 332 14438.83 42.10 55966.14 88888.00 2021-11-28 16:59:12.411 332 14438.78 42.16 55966.14 88888.00 2021-11-28 16:59:12.911 332 14438.80 42.16 55966.08 88888.00 2021-11-28 16:59:13.411 332 14438.77 42.15 55966.08 88888.00 2021-11-28 16:59:13.911 332 14438.77 42.11 55966.01 88888.00 2021-11-28 16:59:14.411 332 14438.72 42.08 55966.07 88888.00 2021-11-28 16:59:14.911 332 14438.70 42.09 55966.05 88888.00 2021-11-28 16:59:15.411 332 14438.69 42.06 55966.05 88888.00 2021-11-28 16:59:15.911 332 14438.69 42.05 55966.04 88888.00 2021-11-28 16:59:16.411 332 14438.69 42.07 55966.05 88888.00 2021-11-28 16:59:16.911 332 14438.70 42.08 55966.04 88888.00 2021-11-28 16:59:17.411 332 14438.66 42.06 55966.06 88888.00 2021-11-28 16:59:17.911 332 14438.60 42.00 55966.05 88888.00 2021-11-28 16:59:18.411 332 14438.61 42.00 55965.98 88888.00 2021-11-28 16:59:18.911 332 14438.61 42.05 55965.97 88888.00 2021-11-28 16:59:19.411 332 14438.60 41.98 55966.00 88888.00 2021-11-28 16:59:19.911 332 14438.60 42.00 55965.98 88888.00 2021-11-28 16:59:20.911 332 14438.53 41.95 55965.99 88888.00 2021-11-28 16:59:21.411 332 14438.52 41.99 55965.98 88888.00 2021-11-28 16:59:21.911 332 14438.53 41.95 55966.01 88888.00 2021-11-28 16:59:22.411 332 14438.53 41.93 55965.97 88888.00 2021-11-28 16:59:22.911 332 14438.52 41.92 55965.95 88888.00 2021-11-28 16:59:23.411 332 14438.52 41.97 55965.99 88888.00 2021-11-28 16:59:23.911 332 14438.51 42.00 55965.99 88888.00 2021-11-28 16:59:24.411 332 14438.52 41.98 55965.96 88888.00 2021-11-28 16:59:24.911 332 14438.56 41.92 55965.98 88888.00 2021-11-28 16:59:25.411 332 14438.51 41.90 55965.94 88888.00 2021-11-28 16:59:25.911 332 14438.47 41.90 55965.91 88888.00 2021-11-28 16:59:26.411 332 14438.47 41.89 55965.94 88888.00 2021-11-28 16:59:26.911 332 14438.44 41.85 55965.92 88888.00 2021-11-28 16:59:27.411 332 14438.43 41.86 55965.85 88888.00 2021-11-28 16:59:27.911 332 14438.41 41.89 55965.87 88888.00 2021-11-28 16:59:28.411 332 14438.41 41.86 55965.86 88888.00 2021-11-28 16:59:28.911 332 14438.40 41.94 55965.83 88888.00 2021-11-28 16:59:29.411 332 14438.38 42.01 55965.83 88888.00 2021-11-28 16:59:29.911 332 14438.37 42.01 55965.86 88888.00 2021-11-28 16:59:30.411 332 14438.38 41.93 55965.85 88888.00 2021-11-28 16:59:30.911 332 14438.32 41.98 55965.85 88888.00 2021-11-28 16:59:31.411 332 14438.30 42.00 55965.78 88888.00 2021-11-28 16:59:31.911 332 14438.26 42.02 55965.81 88888.00 2021-11-28 16:59:32.911 332 14438.29 41.85 55965.83 88888.00 2021-11-28 16:59:33.411 332 14438.30 41.88 55965.81 88888.00 2021-11-28 16:59:33.911 332 14438.25 41.90 55965.87 88888.00 2021-11-28 16:59:34.411 332 14438.25 41.88 55965.80 88888.00 2021-11-28 16:59:34.911 332 14438.25 41.88 55965.80 88888.00 2021-11-28 16:59:35.411 332 14438.23 41.91 55965.78 88888.00 2021-11-28 16:59:35.911 332 14438.23 41.97 55965.78 88888.00 2021-11-28 16:59:36.411 332 14438.25 41.90 55965.77 88888.00 2021-11-28 16:59:36.911 332 14438.24 41.95 55965.78 88888.00 2021-11-28 16:59:37.411 332 14438.23 41.93 55965.73 88888.00 2021-11-28 16:59:37.911 332 14438.23 41.97 55965.72 88888.00 2021-11-28 16:59:38.411 332 14438.23 41.86 55965.69 88888.00 2021-11-28 16:59:38.911 332 14438.21 41.81 55965.71 88888.00 2021-11-28 16:59:39.411 332 14438.19 41.85 55965.72 88888.00 2021-11-28 16:59:39.911 332 14438.18 41.83 55965.76 88888.00 2021-11-28 16:59:40.411 332 14438.16 41.83 55965.70 88888.00 2021-11-28 16:59:40.911 332 14438.18 41.84 55965.71 88888.00 2021-11-28 16:59:41.411 332 14438.18 41.83 55965.72 88888.00 2021-11-28 16:59:41.911 332 14438.15 41.78 55965.69 88888.00 2021-11-28 16:59:42.911 332 14438.18 41.75 55965.70 88888.00 2021-11-28 16:59:43.411 332 14438.18 41.77 55965.69 88888.00 2021-11-28 16:59:43.911 332 14438.14 41.75 55965.66 88888.00 2021-11-28 16:59:44.411 332 14438.14 41.75 55965.60 88888.00 2021-11-28 16:59:44.911 332 14438.15 41.83 55965.61 88888.00 2021-11-28 16:59:45.411 332 14438.15 41.97 55965.59 88888.00 2021-11-28 16:59:45.911 332 14438.09 41.76 55965.54 88888.00 2021-11-28 16:59:46.411 332 14438.14 41.72 55965.54 88888.00 2021-11-28 16:59:46.911 332 14438.23 41.74 55965.53 88888.00 2021-11-28 16:59:47.411 332 14438.23 41.77 55965.54 88888.00 2021-11-28 16:59:47.912 332 14438.25 41.85 55965.54 88888.00 2021-11-28 16:59:48.412 332 14438.21 41.82 55965.50 88888.00 2021-11-28 16:59:48.912 332 14438.19 41.74 55965.47 88888.00 2021-11-28 16:59:49.412 332 14438.14 41.72 55965.41 88888.00 2021-11-28 16:59:49.912 332 14438.09 41.75 55965.40 88888.00 2021-11-28 16:59:50.912 332 14438.11 41.75 55965.32 88888.00 2021-11-28 16:59:51.412 332 14438.13 41.76 55965.29 88888.00 2021-11-28 16:59:51.912 332 14438.13 41.77 55965.27 88888.00 2021-11-28 16:59:52.412 332 14438.13 41.77 55965.27 88888.00 2021-11-28 16:59:52.912 332 14438.14 41.71 55965.25 88888.00 2021-11-28 16:59:53.412 332 14438.15 41.77 55965.27 88888.00 2021-11-28 16:59:53.912 332 14438.19 41.76 55965.24 88888.00 2021-11-28 16:59:54.412 332 14438.22 41.75 55965.24 88888.00 2021-11-28 16:59:54.912 332 14438.21 41.78 55965.25 88888.00 2021-11-28 16:59:55.412 332 14438.15 41.82 55965.24 88888.00 2021-11-28 16:59:55.912 332 14438.14 41.76 55965.23 88888.00 2021-11-28 16:59:56.412 332 14438.16 41.80 55965.25 88888.00 2021-11-28 16:59:56.912 332 14438.23 41.82 55965.25 88888.00 2021-11-28 16:59:57.412 332 14438.21 41.89 55965.19 88888.00 2021-11-28 16:59:57.912 332 14438.23 41.95 55965.15 88888.00 2021-11-28 16:59:58.412 332 14438.28 41.99 55965.07 88888.00 2021-11-28 16:59:58.912 332 14438.32 41.95 55965.08 88888.00 2021-11-28 16:59:59.412 332 14438.33 42.01 55965.08 88888.00 2021-11-28 16:59:59.912 332 14438.32 42.01 55965.12 88888.00 2021-11-28 17:00:00.912 332 14438.30 41.90 55965.07 88888.00 2021-11-28 17:00:01.412 332 14438.33 41.89 55965.05 88888.00 2021-11-28 17:00:01.912 332 14438.35 41.91 55965.01 88888.00 2021-11-28 17:00:02.412 332 14438.35 42.03 55965.10 88888.00 2021-11-28 17:00:02.912 332 14438.37 42.08 55965.06 88888.00 2021-11-28 17:00:03.412 332 14438.35 42.05 55965.05 88888.00 2021-11-28 17:00:03.912 332 14438.38 42.07 55964.97 88888.00 2021-11-28 17:00:04.412 332 14438.42 42.10 55965.02 88888.00 2021-11-28 17:00:04.912 332 14438.50 42.12 55965.03 88888.00 2021-11-28 17:00:05.412 332 14438.47 42.08 55964.97 88888.00 2021-11-28 17:00:05.912 332 14438.48 42.08 55965.01 88888.00 2021-11-28 17:00:06.412 332 14438.50 42.12 55964.99 88888.00 2021-11-28 17:00:06.912 332 14438.51 42.23 55965.02 88888.00 2021-11-28 17:00:07.412 332 14438.43 42.22 55965.05 88888.00 2021-11-28 17:00:07.912 332 14438.39 42.20 55965.04 88888.00 2021-11-28 17:00:08.412 332 14438.38 42.24 55965.03 88888.00 2021-11-28 17:00:08.912 332 14438.35 42.26 55965.06 88888.00 2021-11-28 17:00:09.412 332 14438.39 42.31 55965.05 88888.00 2021-11-28 17:00:09.912 332 14438.38 42.27 55965.08 88888.00 2021-11-28 17:00:10.412 332 14438.40 42.27 55965.01 88888.00 2021-11-28 17:00:10.912 332 14438.38 42.35 55965.05 88888.00 2021-11-28 17:00:11.412 332 14438.38 42.39 55965.02 88888.00 2021-11-28 17:00:11.912 332 14438.40 42.33 55965.01 88888.00 2021-11-28 17:00:12.412 332 14438.44 42.31 55965.05 88888.00 2021-11-28 17:00:12.912 332 14438.50 42.33 55965.04 88888.00 2021-11-28 17:00:13.412 332 14438.44 42.37 55965.05 88888.00 2021-11-28 17:00:13.912 332 14438.42 42.41 55965.03 88888.00 2021-11-28 17:00:14.412 332 14438.43 42.45 55965.06 88888.00 2021-11-28 17:00:14.912 332 14438.44 42.51 55965.03 88888.00 2021-11-28 17:00:15.412 332 14438.42 42.42 55965.03 88888.00 2021-11-28 17:00:15.912 332 14438.49 42.43 55965.02 88888.00 2021-11-28 17:00:16.412 332 14438.59 42.48 55965.01 88888.00 2021-11-28 17:00:16.912 332 14438.66 42.52 55964.95 88888.00 2021-11-28 17:00:17.412 332 14438.60 42.49 55964.97 88888.00 2021-11-28 17:00:17.912 332 14438.56 42.45 55964.96 88888.00 2021-11-28 17:00:18.412 332 14438.56 42.45 55964.99 88888.00 2021-11-28 17:00:18.912 332 14438.58 42.36 55965.03 88888.00 2021-11-28 17:00:19.412 332 14438.57 42.41 55965.05 88888.00 2021-11-28 17:00:19.912 332 14438.60 42.41 55964.96 88888.00 2021-11-28 17:00:20.412 332 14438.57 42.44 55964.95 88888.00 2021-11-28 17:00:20.912 332 14438.59 42.45 55964.97 88888.00 2021-11-28 17:00:21.412 332 14438.59 42.35 55965.03 88888.00 2021-11-28 17:00:21.912 332 14438.58 42.36 55965.03 88888.00 2021-11-28 17:00:22.412 332 14438.56 42.36 55964.96 88888.00 2021-11-28 17:00:22.912 332 14438.59 42.41 55964.91 88888.00 2021-11-28 17:00:23.412 332 14438.59 42.40 55964.92 88888.00 2021-11-28 17:00:23.912 332 14438.59 42.40 55964.98 88888.00 2021-11-28 17:00:24.412 332 14438.61 42.39 55964.99 88888.00 2021-11-28 17:00:24.912 332 14438.59 42.37 55965.04 88888.00 2021-11-28 17:00:25.412 332 14438.54 42.37 55964.94 88888.00 2021-11-28 17:00:25.912 332 14438.58 42.37 55964.94 88888.00 2021-11-28 17:00:26.412 332 14438.56 42.45 55964.97 88888.00 2021-11-28 17:00:26.912 332 14438.53 42.51 55965.05 88888.00 2021-11-28 17:00:27.412 332 14438.51 42.43 55965.01 88888.00 2021-11-28 17:00:27.912 332 14438.53 42.34 55964.95 88888.00 2021-11-28 17:00:28.412 332 14438.56 42.34 55964.86 88888.00 2021-11-28 17:00:28.912 332 14438.52 42.42 55964.88 88888.00 2021-11-28 17:00:29.412 332 14438.53 42.45 55964.88 88888.00 2021-11-28 17:00:29.912 332 14438.53 42.42 55964.93 88888.00 2021-11-28 17:00:30.412 332 14438.54 42.42 55964.88 88888.00 2021-11-28 17:00:30.912 332 14438.49 42.37 55964.89 88888.00 2021-11-28 17:00:31.412 332 14438.49 42.36 55964.89 88888.00 2021-11-28 17:00:31.912 332 14438.47 42.40 55964.97 88888.00 2021-11-28 17:00:32.412 332 14438.51 42.44 55964.88 88888.00 2021-11-28 17:00:32.912 332 14438.47 42.44 55964.85 88888.00 2021-11-28 17:00:33.412 332 14438.49 42.37 55964.85 88888.00 2021-11-28 17:00:34.412 332 14438.57 42.34 55964.86 88888.00 2021-11-28 17:00:34.912 332 14438.58 42.47 55964.83 88888.00 2021-11-28 17:00:35.412 332 14438.57 42.52 55964.76 88888.00 2021-11-28 17:00:35.912 332 14438.48 42.43 55964.80 88888.00 2021-11-28 17:00:36.412 332 14438.50 42.42 55964.75 88888.00 2021-11-28 17:00:36.912 332 14438.50 42.48 55964.79 88888.00 2021-11-28 17:00:37.412 332 14438.53 42.50 55964.77 88888.00 2021-11-28 17:00:37.912 332 14438.50 42.58 55964.79 88888.00 2021-11-28 17:00:38.412 332 14438.51 42.62 55964.75 88888.00 2021-11-28 17:00:38.912 332 14438.52 42.56 55964.78 88888.00 2021-11-28 17:00:39.413 332 14438.59 42.62 55964.73 88888.00 2021-11-28 17:00:39.913 332 14438.62 42.62 55964.73 88888.00 2021-11-28 17:00:40.413 332 14438.62 42.50 55964.66 88888.00 2021-11-28 17:00:40.913 332 14438.60 42.42 55964.64 88888.00 2021-11-28 17:00:41.413 332 14438.61 42.48 55964.54 88888.00 2021-11-28 17:00:41.913 332 14438.62 42.50 55964.55 88888.00 2021-11-28 17:00:42.413 332 14438.65 42.51 55964.51 88888.00 2021-11-28 17:00:42.913 332 14438.68 42.45 55964.47 88888.00 2021-11-28 17:00:43.413 332 14438.68 42.49 55964.45 88888.00 2021-11-28 17:00:44.413 332 14438.74 42.42 55964.44 88888.00 2021-11-28 17:00:44.913 332 14438.79 42.35 55964.38 88888.00 2021-11-28 17:00:45.413 332 14438.84 42.42 55964.40 88888.00 2021-11-28 17:00:45.913 332 14438.81 42.54 55964.36 88888.00 2021-11-28 17:00:46.413 332 14438.86 42.53 55964.40 88888.00 2021-11-28 17:00:46.913 332 14438.84 42.51 55964.48 88888.00 2021-11-28 17:00:47.413 332 14438.89 42.49 55964.41 88888.00 2021-11-28 17:00:47.913 332 14438.90 42.50 55964.38 88888.00 2021-11-28 17:00:48.413 332 14438.86 42.44 55964.40 88888.00 2021-11-28 17:00:48.913 332 14438.91 42.42 55964.44 88888.00 2021-11-28 17:00:49.413 332 14438.94 42.37 55964.50 88888.00 2021-11-28 17:00:49.913 332 14438.96 42.40 55964.45 88888.00 2021-11-28 17:00:50.413 332 14438.97 42.41 55964.44 88888.00 2021-11-28 17:00:50.913 332 14438.91 42.40 55964.37 88888.00 2021-11-28 17:00:51.413 332 14438.95 42.39 55964.32 88888.00 2021-11-28 17:00:51.913 332 14438.95 42.37 55964.41 88888.00 2021-11-28 17:00:52.413 332 14438.95 42.31 55964.38 88888.00 2021-11-28 17:00:52.913 332 14438.98 42.36 55964.35 88888.00 2021-11-28 17:00:53.413 332 14438.94 42.43 55964.35 88888.00 2021-11-28 17:00:53.913 332 14438.97 42.52 55964.32 88888.00 2021-11-28 17:00:54.413 332 14438.97 42.56 55964.38 88888.00 2021-11-28 17:00:54.913 332 14438.94 42.56 55964.40 88888.00 2021-11-28 17:00:55.413 332 14438.95 42.61 55964.41 88888.00 2021-11-28 17:00:55.913 332 14438.96 42.51 55964.44 88888.00 2021-11-28 17:00:56.413 332 14438.98 42.48 55964.33 88888.00 2021-11-28 17:00:56.913 332 14438.98 42.47 55964.31 88888.00 2021-11-28 17:00:57.413 332 14438.95 42.34 55964.26 88888.00 2021-11-28 17:00:57.913 332 14438.96 42.30 55964.23 88888.00 2021-11-28 17:00:58.413 332 14438.97 42.34 55964.31 88888.00 2021-11-28 17:00:58.913 332 14438.95 42.32 55964.31 88888.00 2021-11-28 17:00:59.413 332 14438.95 42.35 55964.22 88888.00 2021-11-28 17:00:59.913 332 14438.95 42.41 55964.31 88888.00 2021-11-28 17:01:00.413 332 14438.96 42.40 55964.28 88888.00 2021-11-28 17:01:00.913 332 14438.95 42.49 55964.31 88888.00 2021-11-28 17:01:01.413 332 14438.91 42.53 55964.27 88888.00 2021-11-28 17:01:01.913 332 14438.91 42.50 55964.13 88888.00 2021-11-28 17:01:02.413 332 14438.90 42.41 55964.13 88888.00 2021-11-28 17:01:02.913 332 14438.86 42.37 55964.14 88888.00 2021-11-28 17:01:03.413 332 14438.89 42.36 55964.10 88888.00 2021-11-28 17:01:03.913 332 14438.88 42.36 55964.14 88888.00 2021-11-28 17:01:04.413 332 14438.88 42.43 55964.17 88888.00 2021-11-28 17:01:04.913 332 14438.90 42.32 55964.16 88888.00 2021-11-28 17:01:05.413 332 14438.86 42.31 55964.17 88888.00 2021-11-28 17:01:05.913 332 14438.84 42.33 55964.08 88888.00 2021-11-28 17:01:06.413 332 14438.85 42.35 55964.09 88888.00 2021-11-28 17:01:06.913 332 14438.81 42.36 55964.10 88888.00 2021-11-28 17:01:07.413 332 14438.80 42.41 55964.00 88888.00 2021-11-28 17:01:07.913 332 14438.81 42.59 55964.00 88888.00 2021-11-28 17:01:08.413 332 14438.78 42.48 55964.02 88888.00 2021-11-28 17:01:08.913 332 14438.77 42.39 55963.98 88888.00 2021-11-28 17:01:09.413 332 14438.78 42.32 55963.96 88888.00 2021-11-28 17:01:09.913 332 14438.80 42.23 55964.03 88888.00 2021-11-28 17:01:10.413 332 14438.84 42.22 55963.96 88888.00 2021-11-28 17:01:10.913 332 14438.80 42.31 55963.98 88888.00 2021-11-28 17:01:11.413 332 14438.77 42.42 55963.94 88888.00 2021-11-28 17:01:11.913 332 14438.79 42.41 55963.92 88888.00 2021-11-28 17:01:12.413 332 14438.79 42.52 55963.92 88888.00 2021-11-28 17:01:12.913 332 14438.72 42.59 55963.91 88888.00 2021-11-28 17:01:13.413 332 14438.76 42.40 55963.89 88888.00 2021-11-28 17:01:13.913 332 14438.75 42.36 55963.92 88888.00 2021-11-28 17:01:14.413 332 14438.75 42.41 55963.96 88888.00 2021-11-28 17:01:14.913 332 14438.77 42.53 55963.98 88888.00 2021-11-28 17:01:15.413 332 14438.79 42.37 55963.99 88888.00 2021-11-28 17:01:15.913 332 14438.81 42.40 55963.90 88888.00 2021-11-28 17:01:16.413 332 14438.86 42.34 55963.88 88888.00 2021-11-28 17:01:16.913 332 14438.84 42.30 55963.96 88888.00 2021-11-28 17:01:17.413 332 14438.83 42.33 55963.88 88888.00 2021-11-28 17:01:17.913 332 14438.86 42.41 55963.81 88888.00 2021-11-28 17:01:18.413 332 14438.88 42.49 55963.86 88888.00 2021-11-28 17:01:18.913 332 14438.93 42.47 55963.80 88888.00 2021-11-28 17:01:19.404 332 14439.04 42.47 55963.77 88888.00 2021-11-28 17:01:19.904 332 14439.00 42.54 55963.86 88888.00 2021-11-28 17:01:20.404 332 14438.89 42.56 55963.83 88888.00 2021-11-28 17:01:20.904 332 14438.94 42.51 55963.71 88888.00 2021-11-28 17:01:21.404 332 14438.98 42.50 55963.72 88888.00 2021-11-28 17:01:21.904 332 14438.98 42.52 55963.77 88888.00 2021-11-28 17:01:22.404 332 14439.00 42.54 55963.70 88888.00 2021-11-28 17:01:22.904 332 14439.04 42.61 55963.65 88888.00 2021-11-28 17:01:23.404 332 14439.04 42.68 55963.73 88888.00 2021-11-28 17:01:23.904 332 14439.05 42.75 55963.77 88888.00 2021-11-28 17:01:24.404 332 14439.08 42.79 55963.73 88888.00 2021-11-28 17:01:24.904 332 14439.12 42.76 55963.73 88888.00 2021-11-28 17:01:25.404 332 14439.08 42.73 55963.72 88888.00 2021-11-28 17:01:25.904 332 14439.09 42.71 55963.70 88888.00 2021-11-28 17:01:26.404 332 14439.13 42.75 55963.57 88888.00 2021-11-28 17:01:26.904 332 14439.12 42.78 55963.70 88888.00 2021-11-28 17:01:27.404 332 14439.08 42.77 55963.82 88888.00 2021-11-28 17:01:27.904 332 14439.21 42.85 55963.73 88888.00 2021-11-28 17:01:28.404 332 14439.27 42.87 55963.67 88888.00 2021-11-28 17:01:28.904 332 14439.21 42.85 55963.75 88888.00 2021-11-28 17:01:29.404 332 14439.15 42.83 55963.84 88888.00 2021-11-28 17:01:29.904 332 14439.22 42.79 55963.73 88888.00 2021-11-28 17:01:30.404 332 14439.24 42.76 55963.69 88888.00 2021-11-28 17:01:30.904 332 14439.21 42.82 55963.79 88888.00 2021-11-28 17:01:31.404 332 14439.21 42.90 55963.77 88888.00 2021-11-28 17:01:31.904 332 14439.26 42.90 55963.67 88888.00 2021-11-28 17:01:32.404 332 14439.24 42.86 55963.69 88888.00 2021-11-28 17:01:32.904 332 14439.24 42.85 55963.69 88888.00 2021-11-28 17:01:33.404 332 14439.26 42.87 55963.67 88888.00 2021-11-28 17:01:33.904 332 14439.28 42.87 55963.63 88888.00 2021-11-28 17:01:34.404 332 14439.28 42.84 55963.69 88888.00 2021-11-28 17:01:34.904 332 14439.34 42.87 55963.75 88888.00 2021-11-28 17:01:35.404 332 14439.39 42.93 55963.74 88888.00 2021-11-28 17:01:35.904 332 14439.41 42.95 55963.70 88888.00 2021-11-28 17:01:36.404 332 14439.43 43.20 55963.65 88888.00 2021-11-28 17:01:36.904 332 14439.41 43.04 55963.66 88888.00 2021-11-28 17:01:37.404 332 14439.40 42.86 55963.71 88888.00 2021-11-28 17:01:37.904 332 14439.41 42.91 55963.65 88888.00 2021-11-28 17:01:38.404 332 14439.45 42.92 55963.56 88888.00 2021-11-28 17:01:38.904 332 14439.49 42.88 55963.62 88888.00 2021-11-28 17:01:39.404 332 14439.45 42.98 55963.72 88888.00 2021-11-28 17:01:39.904 332 14439.45 43.07 55963.75 88888.00 2021-11-28 17:01:40.404 332 14439.53 43.05 55963.69 88888.00 2021-11-28 17:01:40.904 332 14439.56 43.09 55963.58 88888.00 2021-11-28 17:01:41.404 332 14439.61 43.08 55963.60 88888.00 2021-11-28 17:01:41.904 332 14439.63 43.13 55963.72 88888.00 2021-11-28 17:01:42.404 332 14439.67 43.13 55963.74 88888.00 2021-11-28 17:01:42.904 332 14439.73 43.17 55963.64 88888.00 2021-11-28 17:01:43.404 332 14439.79 43.11 55963.62 88888.00 2021-11-28 17:01:43.904 332 14439.83 43.22 55963.64 88888.00 2021-11-28 17:01:44.404 332 14439.89 43.19 55963.65 88888.00 2021-11-28 17:01:44.904 332 14439.90 43.15 55963.69 88888.00 2021-11-28 17:01:45.404 332 14439.91 43.17 55963.67 88888.00 2021-11-28 17:01:45.904 332 14439.99 43.09 55963.64 88888.00 2021-11-28 17:01:46.404 332 14440.02 43.16 55963.58 88888.00 2021-11-28 17:01:46.904 332 14440.07 43.25 55963.58 88888.00 2021-11-28 17:01:47.404 332 14440.15 43.25 55963.64 88888.00 2021-11-28 17:01:47.904 332 14440.14 43.19 55963.70 88888.00 2021-11-28 17:01:48.404 332 14440.18 43.21 55963.76 88888.00 2021-11-28 17:01:48.904 332 14440.20 43.22 55963.79 88888.00 2021-11-28 17:01:49.404 332 14440.23 43.25 55963.77 88888.00 2021-11-28 17:01:49.904 332 14440.29 43.12 55963.72 88888.00 2021-11-28 17:01:50.404 332 14440.32 43.16 55963.67 88888.00 2021-11-28 17:01:50.904 332 14440.36 43.16 55963.70 88888.00 2021-11-28 17:01:51.404 332 14440.38 43.20 55963.70 88888.00 2021-11-28 17:01:51.904 332 14440.42 43.18 55963.67 88888.00 2021-11-28 17:01:52.404 332 14440.44 43.18 55963.73 88888.00 2021-11-28 17:01:52.904 332 14440.47 43.19 55963.77 88888.00 2021-11-28 17:01:53.404 332 14440.53 43.16 55963.88 88888.00 2021-11-28 17:01:53.904 332 14440.47 43.08 55963.89 88888.00 2021-11-28 17:01:54.404 332 14440.42 43.12 55963.82 88888.00 2021-11-28 17:01:54.904 332 14440.45 43.09 55963.82 88888.00 2021-11-28 17:01:55.404 332 14440.45 43.07 55963.85 88888.00 2021-11-28 17:01:55.904 332 14440.46 43.03 55963.86 88888.00 2021-11-28 17:01:56.404 332 14440.44 42.95 55963.92 88888.00 2021-11-28 17:01:56.904 332 14440.41 42.96 55963.98 88888.00 2021-11-28 17:01:57.404 332 14440.36 43.00 55964.01 88888.00 2021-11-28 17:01:57.904 332 14440.34 42.88 55964.07 88888.00 2021-11-28 17:01:58.404 332 14440.29 42.79 55964.08 88888.00 2021-11-28 17:01:58.904 332 14440.29 42.75 55964.08 88888.00 2021-11-28 17:01:59.404 332 14440.29 42.73 55964.04 88888.00 2021-11-28 17:01:59.904 332 14440.28 42.75 55964.05 88888.00 2021-11-28 17:02:00.404 332 14440.26 42.78 55964.14 88888.00 2021-11-28 17:02:00.904 332 14440.20 42.77 55964.23 88888.00 2021-11-28 17:02:01.404 332 14440.16 42.75 55964.14 88888.00 2021-11-28 17:02:01.904 332 14440.16 42.68 55964.08 88888.00 2021-11-28 17:02:02.404 332 14440.20 42.67 55964.09 88888.00 2021-11-28 17:02:02.904 332 14440.19 42.68 55964.17 88888.00 2021-11-28 17:02:03.404 332 14440.16 42.68 55964.22 88888.00 2021-11-28 17:02:03.904 332 14440.11 42.66 55964.24 88888.00 2021-11-28 17:02:04.404 332 14440.13 42.67 55964.19 88888.00 2021-11-28 17:02:04.904 332 14440.15 42.73 55964.14 88888.00 2021-11-28 17:02:05.404 332 14440.16 42.73 55964.17 88888.00 2021-11-28 17:02:05.904 332 14440.18 42.76 55964.28 88888.00 2021-11-28 17:02:06.404 332 14440.13 42.67 55964.27 88888.00 2021-11-28 17:02:06.904 332 14440.14 42.60 55964.26 88888.00 2021-11-28 17:02:07.404 332 14440.17 42.56 55964.24 88888.00 2021-11-28 17:02:07.904 332 14440.15 42.59 55964.27 88888.00 2021-11-28 17:02:08.404 332 14440.10 42.60 55964.32 88888.00 2021-11-28 17:02:08.904 332 14440.06 42.59 55964.33 88888.00 2021-11-28 17:02:09.405 332 14440.07 42.49 55964.28 88888.00 2021-11-28 17:02:09.905 332 14440.08 42.43 55964.22 88888.00 2021-11-28 17:02:10.405 332 14440.09 42.36 55964.24 88888.00 2021-11-28 17:02:10.905 332 14440.04 42.39 55964.27 88888.00 2021-11-28 17:02:11.405 332 14440.00 42.40 55964.24 88888.00 2021-11-28 17:02:11.905 332 14440.05 42.36 55964.21 88888.00 2021-11-28 17:02:12.405 332 14440.05 42.34 55964.20 88888.00 2021-11-28 17:02:12.905 332 14439.98 42.27 55964.24 88888.00 2021-11-28 17:02:13.405 332 14439.92 42.32 55964.27 88888.00 2021-11-28 17:02:13.905 332 14439.92 42.27 55964.18 88888.00 2021-11-28 17:02:14.405 332 14439.98 42.23 55964.14 88888.00 2021-11-28 17:02:14.905 332 14439.97 42.20 55964.16 88888.00 2021-11-28 17:02:15.405 332 14439.99 42.14 55964.23 88888.00 2021-11-28 17:02:15.905 332 14439.98 42.20 55964.24 88888.00 2021-11-28 17:02:16.405 332 14439.92 42.24 55964.18 88888.00 2021-11-28 17:02:16.905 332 14439.93 42.27 55964.20 88888.00 2021-11-28 17:02:17.405 332 14439.92 42.34 55964.20 88888.00 2021-11-28 17:02:17.905 332 14439.87 42.39 55964.17 88888.00 2021-11-28 17:02:18.405 332 14439.88 42.41 55964.12 88888.00 2021-11-28 17:02:18.905 332 14439.92 42.30 55964.20 88888.00 2021-11-28 17:02:19.405 332 14439.95 42.31 55964.24 88888.00 2021-11-28 17:02:19.905 332 14439.91 42.28 55964.26 88888.00 2021-11-28 17:02:20.405 332 14439.91 42.23 55964.26 88888.00 2021-11-28 17:02:20.905 332 14439.93 42.20 55964.05 88888.00 2021-11-28 17:02:21.405 332 14439.99 42.28 55964.00 88888.00 2021-11-28 17:02:21.905 332 14440.01 42.28 55964.18 88888.00 2021-11-28 17:02:22.405 332 14439.96 42.31 55964.27 88888.00 2021-11-28 17:02:22.905 332 14439.95 42.33 55964.22 88888.00 2021-11-28 17:02:23.405 332 14440.01 42.32 55964.16 88888.00 2021-11-28 17:02:23.905 332 14440.05 42.33 55964.11 88888.00 2021-11-28 17:02:24.405 332 14440.07 42.26 55964.16 88888.00 2021-11-28 17:02:24.905 332 14440.00 42.34 55964.20 88888.00 2021-11-28 17:02:26.405 332 14440.09 42.39 55964.08 88888.00 2021-11-28 17:02:26.905 332 14440.06 42.32 55964.13 88888.00 2021-11-28 17:02:27.405 332 14440.07 42.24 55964.14 88888.00 2021-11-28 17:02:27.905 332 14440.09 42.32 55964.12 88888.00 2021-11-28 17:02:28.405 332 14440.11 42.34 55964.09 88888.00 2021-11-28 17:02:28.905 332 14440.14 42.35 55964.07 88888.00 2021-11-28 17:02:29.405 332 14440.13 42.36 55964.08 88888.00 2021-11-28 17:02:29.905 332 14440.11 42.42 55964.12 88888.00 2021-11-28 17:02:30.405 332 14440.14 42.40 55964.14 88888.00 2021-11-28 17:02:30.905 332 14440.19 42.31 55964.09 88888.00 2021-11-28 17:02:31.405 332 14440.26 42.34 55964.07 88888.00 2021-11-28 17:02:31.905 332 14440.29 42.35 55964.07 88888.00 2021-11-28 17:02:32.405 332 14440.27 42.31 55964.18 88888.00 2021-11-28 17:02:32.905 332 14440.25 42.39 55964.20 88888.00 2021-11-28 17:02:33.405 332 14440.21 42.39 55964.16 88888.00 2021-11-28 17:02:33.905 332 14440.24 42.36 55964.07 88888.00 2021-11-28 17:02:34.405 332 14440.30 42.37 55964.07 88888.00 2021-11-28 17:02:34.905 332 14440.33 42.33 55964.12 88888.00 2021-11-28 17:02:35.905 332 14440.29 42.24 55964.27 88888.00 2021-11-28 17:02:36.405 332 14440.28 42.25 55964.23 88888.00 2021-11-28 17:02:36.905 332 14440.29 42.30 55964.10 88888.00 2021-11-28 17:02:37.405 332 14440.37 42.32 55964.00 88888.00 2021-11-28 17:02:37.905 332 14440.37 42.26 55964.07 88888.00 2021-11-28 17:02:38.405 332 14440.32 42.26 55964.08 88888.00 2021-11-28 17:02:38.905 332 14440.33 42.23 55964.12 88888.00 2021-11-28 17:02:39.405 332 14440.34 42.11 55964.13 88888.00 2021-11-28 17:02:39.905 332 14440.34 42.10 55964.11 88888.00 2021-11-28 17:02:40.405 332 14440.34 42.16 55964.12 88888.00 2021-11-28 17:02:40.905 332 14440.36 42.18 55964.10 88888.00 2021-11-28 17:02:41.405 332 14440.38 42.19 55964.16 88888.00 2021-11-28 17:02:41.905 332 14440.37 42.18 55964.22 88888.00 2021-11-28 17:02:42.405 332 14440.33 42.17 55964.26 88888.00 2021-11-28 17:02:42.905 332 14440.32 42.20 55964.27 88888.00 2021-11-28 17:02:43.405 332 14440.34 42.22 55964.16 88888.00 2021-11-28 17:02:43.905 332 14440.39 42.12 55964.10 88888.00 2021-11-28 17:02:44.405 332 14440.42 42.09 55964.12 88888.00 2021-11-28 17:02:44.905 332 14440.39 42.12 55964.19 88888.00 2021-11-28 17:02:45.405 332 14440.33 42.16 55964.20 88888.00 2021-11-28 17:02:45.905 332 14440.35 42.15 55964.19 88888.00 2021-11-28 17:02:46.405 332 14440.35 42.10 55964.12 88888.00 2021-11-28 17:02:46.905 332 14440.37 42.01 55964.08 88888.00 2021-11-28 17:02:47.405 332 14440.38 41.95 55964.11 88888.00 2021-11-28 17:02:47.905 332 14440.35 42.00 55964.13 88888.00 2021-11-28 17:02:48.405 332 14440.33 41.95 55964.11 88888.00 2021-11-28 17:02:48.905 332 14440.30 42.07 55964.12 88888.00 2021-11-28 17:02:49.405 332 14440.34 42.09 55964.09 88888.00 2021-11-28 17:02:49.905 332 14440.38 41.95 55964.02 88888.00 2021-11-28 17:02:50.405 332 14440.39 41.86 55964.00 88888.00 2021-11-28 17:02:50.905 332 14440.38 41.90 55964.10 88888.00 2021-11-28 17:02:51.405 332 14440.34 41.99 55964.17 88888.00 2021-11-28 17:02:51.905 332 14440.27 42.05 55964.17 88888.00 2021-11-28 17:02:52.405 332 14440.29 42.02 55964.09 88888.00 2021-11-28 17:02:52.905 332 14440.30 41.99 55964.02 88888.00 2021-11-28 17:02:53.405 332 14440.35 41.97 55964.02 88888.00 2021-11-28 17:02:53.905 332 14440.39 41.95 55964.08 88888.00 2021-11-28 17:02:54.405 332 14440.35 42.05 55964.10 88888.00 2021-11-28 17:02:54.905 332 14440.33 41.97 55964.09 88888.00 2021-11-28 17:02:55.405 332 14440.36 42.07 55964.14 88888.00 2021-11-28 17:02:55.905 332 14440.39 42.05 55964.11 88888.00 2021-11-28 17:02:56.405 332 14440.44 42.01 55964.07 88888.00 2021-11-28 17:02:56.905 332 14440.45 42.03 55964.09 88888.00 2021-11-28 17:02:57.405 332 14440.46 42.06 55964.13 88888.00 2021-11-28 17:02:57.905 332 14440.47 42.02 55964.14 88888.00 2021-11-28 17:02:58.405 332 14440.46 41.97 55964.18 88888.00 2021-11-28 17:02:58.905 332 14440.47 41.97 55964.17 88888.00 2021-11-28 17:02:59.405 332 14440.54 41.92 55964.12 88888.00 2021-11-28 17:02:59.905 332 14440.58 41.88 55964.09 88888.00 2021-11-28 17:03:00.405 332 14440.56 41.99 55964.07 88888.00 2021-11-28 17:03:00.906 332 14440.57 42.10 55964.07 88888.00 2021-11-28 17:03:01.406 332 14440.56 42.07 55964.16 88888.00 2021-11-28 17:03:01.906 332 14440.56 42.10 55964.18 88888.00 2021-11-28 17:03:02.406 332 14440.56 42.08 55964.17 88888.00 2021-11-28 17:03:02.906 332 14440.58 42.08 55964.11 88888.00 2021-11-28 17:03:03.406 332 14440.65 42.11 55964.09 88888.00 2021-11-28 17:03:03.906 332 14440.67 42.18 55964.08 88888.00 2021-11-28 17:03:04.406 332 14440.73 42.16 55964.11 88888.00 2021-11-28 17:03:04.906 332 14440.78 42.07 55964.10 88888.00 2021-11-28 17:03:05.406 332 14440.78 42.05 55964.20 88888.00 2021-11-28 17:03:05.906 332 14440.75 42.05 55964.30 88888.00 2021-11-28 17:03:06.406 332 14440.70 42.03 55964.29 88888.00 2021-11-28 17:03:06.906 332 14440.70 42.05 55964.28 88888.00 2021-11-28 17:03:07.406 332 14440.71 41.95 55964.24 88888.00 2021-11-28 17:03:07.906 332 14440.78 41.98 55964.24 88888.00 2021-11-28 17:03:08.406 332 14440.80 41.97 55964.28 88888.00 2021-11-28 17:03:08.906 332 14440.80 41.93 55964.30 88888.00 2021-11-28 17:03:09.406 332 14440.81 41.94 55964.32 88888.00 2021-11-28 17:03:09.906 332 14440.79 41.98 55964.33 88888.00 2021-11-28 17:03:10.406 332 14440.76 42.05 55964.39 88888.00 2021-11-28 17:03:10.906 332 14440.73 42.03 55964.44 88888.00 2021-11-28 17:03:11.406 332 14440.76 41.98 55964.37 88888.00 2021-11-28 17:03:11.906 332 14440.80 42.02 55964.37 88888.00 2021-11-28 17:03:12.406 332 14440.82 41.94 55964.44 88888.00 2021-11-28 17:03:12.906 332 14440.82 41.82 55964.42 88888.00 2021-11-28 17:03:13.406 332 14440.82 41.81 55964.45 88888.00 2021-11-28 17:03:13.906 332 14440.80 41.80 55964.48 88888.00 2021-11-28 17:03:14.406 332 14440.76 41.82 55964.49 88888.00 2021-11-28 17:03:14.906 332 14440.76 41.82 55964.45 88888.00 2021-11-28 17:03:15.406 332 14440.79 41.82 55964.45 88888.00 2021-11-28 17:03:15.906 332 14440.79 41.83 55964.45 88888.00 2021-11-28 17:03:16.406 332 14440.79 41.82 55964.44 88888.00 2021-11-28 17:03:16.906 332 14440.79 41.74 55964.49 88888.00 2021-11-28 17:03:17.406 332 14440.72 41.67 55964.56 88888.00 2021-11-28 17:03:17.906 332 14440.70 41.66 55964.56 88888.00 2021-11-28 17:03:18.406 332 14440.71 41.71 55964.49 88888.00 2021-11-28 17:03:18.906 332 14440.73 41.69 55964.46 88888.00 2021-11-28 17:03:19.406 332 14440.72 41.68 55964.52 88888.00 2021-11-28 17:03:19.906 332 14440.71 41.66 55964.61 88888.00 2021-11-28 17:03:20.406 332 14440.69 41.60 55964.69 88888.00 2021-11-28 17:03:20.906 332 14440.66 41.66 55964.67 88888.00 2021-11-28 17:03:21.406 332 14440.70 41.63 55964.58 88888.00 2021-11-28 17:03:21.906 332 14440.74 41.61 55964.54 88888.00 2021-11-28 17:03:22.406 332 14440.74 41.66 55964.59 88888.00 2021-11-28 17:03:22.906 332 14440.72 41.58 55964.69 88888.00 2021-11-28 17:03:23.406 332 14440.69 41.59 55964.70 88888.00 2021-11-28 17:03:23.906 332 14440.65 41.56 55964.68 88888.00 2021-11-28 17:03:24.406 332 14440.65 41.50 55964.60 88888.00 2021-11-28 17:03:24.906 332 14440.71 41.55 55964.61 88888.00 2021-11-28 17:03:25.406 332 14440.70 41.56 55964.61 88888.00 2021-11-28 17:03:25.906 332 14440.65 41.51 55964.66 88888.00 2021-11-28 17:03:26.406 332 14440.60 41.48 55964.68 88888.00 2021-11-28 17:03:27.406 332 14440.69 41.48 55964.59 88888.00 2021-11-28 17:03:27.906 332 14440.65 41.48 55964.60 88888.00 2021-11-28 17:03:28.406 332 14440.60 41.47 55964.75 88888.00 2021-11-28 17:03:28.906 332 14440.55 41.51 55964.73 88888.00 2021-11-28 17:03:29.406 332 14440.53 41.54 55964.64 88888.00 2021-11-28 17:03:29.906 332 14440.56 41.54 55964.61 88888.00 2021-11-28 17:03:30.406 332 14440.57 41.40 55964.61 88888.00 2021-11-28 17:03:30.906 332 14440.56 41.32 55964.68 88888.00 2021-11-28 17:03:31.406 332 14440.54 41.34 55964.70 88888.00 2021-11-28 17:03:31.906 332 14440.57 41.33 55964.59 88888.00 2021-11-28 17:03:32.406 332 14440.62 41.33 55964.48 88888.00 2021-11-28 17:03:32.906 332 14440.58 41.27 55964.51 88888.00 2021-11-28 17:03:33.406 332 14440.52 41.29 55964.61 88888.00 2021-11-28 17:03:33.906 332 14440.47 41.35 55964.61 88888.00 2021-11-28 17:03:34.406 332 14440.47 41.29 55964.51 88888.00 2021-11-28 17:03:34.906 332 14440.52 41.18 55964.42 88888.00 2021-11-28 17:03:35.406 332 14440.51 41.21 55964.47 88888.00 2021-11-28 17:03:35.906 332 14440.47 41.12 55964.54 88888.00 2021-11-28 17:03:36.406 332 14440.44 41.10 55964.59 88888.00 2021-11-28 17:03:37.406 332 14440.52 41.20 55964.56 88888.00 2021-11-28 17:03:37.906 332 14440.54 41.41 55964.54 88888.00 2021-11-28 17:03:38.406 332 14440.50 41.24 55964.58 88888.00 2021-11-28 17:03:38.906 332 14440.44 41.16 55964.60 88888.00 2021-11-28 17:03:39.406 332 14440.50 41.09 55964.58 88888.00 2021-11-28 17:03:39.906 332 14440.51 41.06 55964.56 88888.00 2021-11-28 17:03:40.406 332 14440.54 41.20 55964.61 88888.00 2021-11-28 17:03:40.906 332 14440.57 41.09 55964.65 88888.00 2021-11-28 17:03:41.406 332 14440.53 41.04 55964.64 88888.00 2021-11-28 17:03:41.906 332 14440.52 41.20 55964.55 88888.00 2021-11-28 17:03:42.407 332 14440.54 41.06 55964.50 88888.00 2021-11-28 17:03:42.907 332 14440.58 40.99 55964.50 88888.00 2021-11-28 17:03:43.407 332 14440.58 40.95 55964.55 88888.00 2021-11-28 17:03:43.907 332 14440.55 40.93 55964.56 88888.00 2021-11-28 17:03:44.407 332 14440.53 40.93 55964.57 88888.00 2021-11-28 17:03:44.907 332 14440.56 40.95 55964.48 88888.00 2021-11-28 17:03:45.407 332 14440.60 40.99 55964.44 88888.00 2021-11-28 17:03:45.907 332 14440.61 41.01 55964.45 88888.00 2021-11-28 17:03:46.407 332 14440.57 41.10 55964.50 88888.00 2021-11-28 17:03:46.907 332 14440.56 41.23 55964.54 88888.00 2021-11-28 17:03:47.407 332 14440.57 40.97 55964.57 88888.00 2021-11-28 17:03:47.907 332 14440.60 40.97 55964.52 88888.00 2021-11-28 17:03:48.407 332 14440.66 40.95 55964.46 88888.00 2021-11-28 17:03:48.907 332 14440.65 40.92 55964.48 88888.00 2021-11-28 17:03:49.407 332 14440.62 40.90 55964.57 88888.00 2021-11-28 17:03:49.907 332 14440.62 40.95 55964.63 88888.00 2021-11-28 17:03:50.407 332 14440.70 41.00 55964.60 88888.00 2021-11-28 17:03:50.907 332 14440.73 41.00 55964.58 88888.00 2021-11-28 17:03:51.407 332 14440.78 41.03 55964.60 88888.00 2021-11-28 17:03:51.907 332 14440.74 41.06 55964.63 88888.00 2021-11-28 17:03:52.407 332 14440.73 41.05 55964.67 88888.00 2021-11-28 17:03:52.907 332 14440.73 40.91 55964.65 88888.00 2021-11-28 17:03:53.407 332 14440.79 40.79 55964.61 88888.00 2021-11-28 17:03:53.907 332 14440.87 40.81 55964.65 88888.00 2021-11-28 17:03:54.407 332 14440.88 40.81 55964.71 88888.00 2021-11-28 17:03:54.907 332 14440.88 40.83 55964.68 88888.00 2021-11-28 17:03:55.407 332 14440.87 40.90 55964.69 88888.00 2021-11-28 17:03:55.907 332 14440.81 40.99 55964.73 88888.00 2021-11-28 17:03:56.407 332 14440.78 41.03 55964.69 88888.00 2021-11-28 17:03:56.907 332 14440.88 40.92 55964.60 88888.00 2021-11-28 17:03:57.407 332 14440.93 40.88 55964.66 88888.00 2021-11-28 17:03:57.907 332 14440.92 40.85 55964.69 88888.00 2021-11-28 17:03:58.407 332 14440.90 40.87 55964.77 88888.00 2021-11-28 17:03:58.907 332 14440.88 40.85 55964.79 88888.00 2021-11-28 17:03:59.407 332 14440.90 40.75 55964.70 88888.00 2021-11-28 17:03:59.907 332 14440.95 40.71 55964.60 88888.00 2021-11-28 17:04:00.407 332 14440.98 40.72 55964.64 88888.00 2021-11-28 17:04:00.907 332 14441.00 40.68 55964.70 88888.00 2021-11-28 17:04:01.407 332 14441.00 40.71 55964.77 88888.00 2021-11-28 17:04:01.907 332 14440.95 40.72 55964.83 88888.00 2021-11-28 17:04:02.407 332 14440.92 40.70 55964.78 88888.00 2021-11-28 17:04:02.907 332 14440.97 40.73 55964.70 88888.00 2021-11-28 17:04:03.407 332 14441.01 40.73 55964.70 88888.00 2021-11-28 17:04:03.907 332 14441.04 40.81 55964.75 88888.00 2021-11-28 17:04:04.407 332 14441.02 40.85 55964.82 88888.00 2021-11-28 17:04:04.907 332 14440.99 40.81 55964.86 88888.00 2021-11-28 17:04:05.407 332 14440.98 40.82 55964.79 88888.00 2021-11-28 17:04:05.907 332 14441.02 40.82 55964.71 88888.00 2021-11-28 17:04:06.407 332 14441.03 40.78 55964.73 88888.00 2021-11-28 17:04:07.407 332 14441.04 40.71 55964.75 88888.00 2021-11-28 17:04:07.907 332 14441.01 40.73 55964.74 88888.00 2021-11-28 17:04:08.407 332 14440.99 40.81 55964.76 88888.00 2021-11-28 17:04:08.907 332 14441.03 40.83 55964.75 88888.00 2021-11-28 17:04:09.407 332 14441.10 40.81 55964.68 88888.00 2021-11-28 17:04:09.907 332 14441.12 40.80 55964.66 88888.00 2021-11-28 17:04:10.407 332 14441.12 40.78 55964.70 88888.00 2021-11-28 17:04:10.907 332 14441.13 40.85 55964.70 88888.00 2021-11-28 17:04:11.407 332 14441.11 40.88 55964.70 88888.00 2021-11-28 17:04:11.907 332 14441.09 40.87 55964.73 88888.00 2021-11-28 17:04:12.407 332 14441.09 40.81 55964.71 88888.00 2021-11-28 17:04:12.907 332 14441.12 40.83 55964.75 88888.00 2021-11-28 17:04:13.407 332 14441.13 40.79 55964.69 88888.00 2021-11-28 17:04:13.907 332 14441.16 40.80 55964.59 88888.00 2021-11-28 17:04:14.407 332 14441.19 40.82 55964.59 88888.00 2021-11-28 17:04:14.907 332 14441.20 40.87 55964.70 88888.00 2021-11-28 17:04:15.407 332 14441.21 40.84 55964.70 88888.00 2021-11-28 17:04:15.907 332 14441.18 40.84 55964.70 88888.00 2021-11-28 17:04:16.407 332 14441.18 40.83 55964.76 88888.00 2021-11-28 17:04:16.907 332 14441.23 40.84 55964.79 88888.00 2021-11-28 17:04:17.407 332 14441.22 40.82 55964.75 88888.00 2021-11-28 17:04:17.907 332 14441.21 40.85 55964.75 88888.00 2021-11-28 17:04:18.407 332 14441.26 40.85 55964.78 88888.00 2021-11-28 17:04:18.907 332 14441.27 40.87 55964.84 88888.00 2021-11-28 17:04:19.407 332 14441.22 40.87 55964.87 88888.00 2021-11-28 17:04:19.907 332 14441.19 40.88 55964.91 88888.00 2021-11-28 17:04:20.407 332 14441.18 40.83 55964.87 88888.00 2021-11-28 17:04:20.907 332 14441.19 40.82 55964.79 88888.00 2021-11-28 17:04:21.407 332 14441.18 40.83 55964.77 88888.00 2021-11-28 17:04:21.907 332 14441.26 40.92 55964.77 88888.00 2021-11-28 17:04:22.407 332 14441.29 40.91 55964.78 88888.00 2021-11-28 17:04:22.907 332 14441.31 40.90 55964.79 88888.00 2021-11-28 17:04:23.407 332 14441.30 40.85 55964.84 88888.00 2021-11-28 17:04:23.907 332 14441.29 40.83 55964.85 88888.00 2021-11-28 17:04:24.407 332 14441.28 40.78 55964.86 88888.00 2021-11-28 17:04:24.907 332 14441.30 40.72 55964.79 88888.00 2021-11-28 17:04:25.407 332 14441.31 40.70 55964.76 88888.00 2021-11-28 17:04:25.907 332 14441.31 40.66 55964.74 88888.00 2021-11-28 17:04:26.407 332 14441.30 40.64 55964.76 88888.00 2021-11-28 17:04:26.907 332 14441.31 40.79 55964.77 88888.00 2021-11-28 17:04:27.408 332 14441.31 40.75 55964.84 88888.00 2021-11-28 17:04:27.908 332 14441.28 40.75 55964.92 88888.00 2021-11-28 17:04:28.408 332 14441.28 40.80 55964.93 88888.00 2021-11-28 17:04:28.908 332 14441.29 40.84 55964.85 88888.00 2021-11-28 17:04:29.408 332 14441.31 40.80 55964.82 88888.00 2021-11-28 17:04:29.908 332 14441.35 40.79 55964.84 88888.00 2021-11-28 17:04:30.408 332 14441.35 40.81 55964.85 88888.00 2021-11-28 17:04:30.908 332 14441.34 40.85 55964.92 88888.00 2021-11-28 17:04:31.408 332 14441.31 40.84 55964.93 88888.00 2021-11-28 17:04:31.908 332 14441.31 40.85 55964.96 88888.00 2021-11-28 17:04:32.408 332 14441.30 40.91 55964.94 88888.00 2021-11-28 17:04:32.908 332 14441.29 40.89 55964.89 88888.00 2021-11-28 17:04:33.408 332 14441.36 40.88 55964.85 88888.00 2021-11-28 17:04:33.908 332 14441.36 40.84 55964.86 88888.00 2021-11-28 17:04:34.408 332 14441.37 40.74 55964.87 88888.00 2021-11-28 17:04:34.908 332 14441.38 40.83 55964.96 88888.00 2021-11-28 17:04:35.408 332 14441.36 40.87 55965.01 88888.00 2021-11-28 17:04:35.908 332 14441.36 40.81 55964.97 88888.00 2021-11-28 17:04:36.408 332 14441.35 40.80 55964.88 88888.00 2021-11-28 17:04:36.908 332 14441.37 40.80 55964.87 88888.00 2021-11-28 17:04:37.408 332 14441.43 40.74 55964.83 88888.00 2021-11-28 17:04:37.908 332 14441.44 40.70 55964.75 88888.00 2021-11-28 17:04:38.408 332 14441.40 40.68 55964.80 88888.00 2021-11-28 17:04:38.908 332 14441.44 40.66 55964.88 88888.00 2021-11-28 17:04:39.408 332 14441.43 40.68 55964.96 88888.00 2021-11-28 17:04:39.908 332 14441.38 40.68 55964.97 88888.00 2021-11-28 17:04:40.408 332 14441.37 40.63 55964.95 88888.00 2021-11-28 17:04:40.908 332 14441.39 40.67 55964.88 88888.00 2021-11-28 17:04:41.408 332 14441.48 40.66 55964.82 88888.00 2021-11-28 17:04:41.908 332 14441.49 40.68 55964.78 88888.00 2021-11-28 17:04:42.408 332 14441.49 40.74 55964.78 88888.00 2021-11-28 17:04:42.908 332 14441.50 40.73 55964.73 88888.00 2021-11-28 17:04:43.408 332 14441.47 40.65 55964.73 88888.00 2021-11-28 17:04:43.908 332 14441.48 40.68 55964.79 88888.00 2021-11-28 17:04:44.408 332 14441.46 40.76 55964.88 88888.00 2021-11-28 17:04:44.908 332 14441.43 40.73 55964.86 88888.00 2021-11-28 17:04:45.408 332 14441.46 40.71 55964.78 88888.00 2021-11-28 17:04:45.908 332 14441.48 40.70 55964.77 88888.00 2021-11-28 17:04:46.408 332 14441.50 40.74 55964.75 88888.00 2021-11-28 17:04:46.908 332 14441.56 40.67 55964.61 88888.00 2021-11-28 17:04:47.408 332 14441.55 40.74 55964.50 88888.00 2021-11-28 17:04:47.908 332 14441.55 40.66 55964.51 88888.00 2021-11-28 17:04:48.908 332 14441.55 40.57 55964.59 88888.00 2021-11-28 17:04:49.408 332 14441.56 40.56 55964.59 88888.00 2021-11-28 17:04:49.908 332 14441.60 40.51 55964.67 88888.00 2021-11-28 17:04:50.408 332 14441.62 40.46 55964.68 88888.00 2021-11-28 17:04:50.908 332 14441.62 40.46 55964.69 88888.00 2021-11-28 17:04:51.408 332 14441.63 40.50 55964.69 88888.00 2021-11-28 17:04:51.908 332 14441.62 40.50 55964.66 88888.00 2021-11-28 17:04:52.408 332 14441.58 40.51 55964.65 88888.00 2021-11-28 17:04:52.908 332 14441.59 40.55 55964.63 88888.00 2021-11-28 17:04:53.408 332 14441.58 40.54 55964.65 88888.00 2021-11-28 17:04:53.908 332 14441.62 40.50 55964.61 88888.00 2021-11-28 17:04:54.408 332 14441.60 40.40 55964.55 88888.00 2021-11-28 17:04:54.908 332 14441.64 40.39 55964.49 88888.00 2021-11-28 17:04:55.408 332 14441.63 40.36 55964.47 88888.00 2021-11-28 17:04:55.908 332 14441.64 40.37 55964.45 88888.00 2021-11-28 17:04:56.408 332 14441.67 40.41 55964.40 88888.00 2021-11-28 17:04:56.908 332 14441.71 40.32 55964.38 88888.00 2021-11-28 17:04:57.408 332 14441.71 40.29 55964.40 88888.00 2021-11-28 17:04:57.908 332 14441.66 40.32 55964.39 88888.00 2021-11-28 17:04:58.908 332 14441.69 40.29 55964.36 88888.00 2021-11-28 17:04:59.408 332 14441.68 40.36 55964.37 88888.00 2021-11-28 17:04:59.908 332 14441.71 40.36 55964.37 88888.00 2021-11-28 17:05:00.408 332 14441.74 40.24 55964.38 88888.00 2021-11-28 17:05:00.908 332 14441.71 40.22 55964.32 88888.00 2021-11-28 17:05:01.408 332 14441.71 40.16 55964.31 88888.00 2021-11-28 17:05:01.908 332 14441.74 40.19 55964.32 88888.00 2021-11-28 17:05:02.408 332 14441.75 40.19 55964.35 88888.00 2021-11-28 17:05:02.908 332 14441.77 40.21 55964.33 88888.00 2021-11-28 17:05:03.408 332 14441.75 40.16 55964.28 88888.00 2021-11-28 17:05:03.908 332 14441.73 40.15 55964.27 88888.00 2021-11-28 17:05:04.408 332 14441.71 40.22 55964.28 88888.00 2021-11-28 17:05:04.908 332 14441.74 40.19 55964.31 88888.00 2021-11-28 17:05:05.408 332 14441.72 40.06 55964.30 88888.00 2021-11-28 17:05:05.908 332 14441.73 40.07 55964.29 88888.00 2021-11-28 17:05:06.408 332 14441.74 40.08 55964.30 88888.00 2021-11-28 17:05:06.908 332 14441.72 40.08 55964.32 88888.00 2021-11-28 17:05:07.408 332 14441.72 40.13 55964.35 88888.00 2021-11-28 17:05:07.908 332 14441.71 40.20 55964.35 88888.00 2021-11-28 17:05:08.908 332 14441.71 40.12 55964.28 88888.00 2021-11-28 17:05:09.408 332 14441.72 40.10 55964.29 88888.00 2021-11-28 17:05:09.908 332 14441.74 40.15 55964.33 88888.00 2021-11-28 17:05:10.408 332 14441.66 40.16 55964.32 88888.00 2021-11-28 17:05:10.908 332 14441.60 40.19 55964.30 88888.00 2021-11-28 17:05:11.408 332 14441.63 40.16 55964.28 88888.00 2021-11-28 17:05:11.908 332 14441.63 40.16 55964.22 88888.00 2021-11-28 17:05:12.408 332 14441.65 40.14 55964.24 88888.00 2021-11-28 17:05:12.908 332 14441.66 40.22 55964.21 88888.00 2021-11-28 17:05:13.408 332 14441.67 40.25 55964.20 88888.00 2021-11-28 17:05:13.909 332 14441.66 40.13 55964.21 88888.00 2021-11-28 17:05:14.409 332 14441.69 40.08 55964.26 88888.00 2021-11-28 17:05:14.909 332 14441.67 40.15 55964.28 88888.00 2021-11-28 17:05:15.409 332 14441.68 40.15 55964.23 88888.00 2021-11-28 17:05:15.909 332 14441.64 40.16 55964.16 88888.00 2021-11-28 17:05:16.409 332 14441.62 40.07 55964.14 88888.00 2021-11-28 17:05:16.909 332 14441.58 40.12 55964.19 88888.00 2021-11-28 17:05:17.409 332 14441.59 40.08 55964.23 88888.00 2021-11-28 17:05:17.909 332 14441.60 40.06 55964.21 88888.00 2021-11-28 17:05:18.909 332 14441.58 40.15 55964.19 88888.00 2021-11-28 17:05:19.409 332 14441.59 40.14 55964.14 88888.00 2021-11-28 17:05:19.909 332 14441.63 40.06 55964.17 88888.00 2021-11-28 17:05:20.409 332 14441.60 40.08 55964.19 88888.00 2021-11-28 17:05:20.909 332 14441.57 40.12 55964.21 88888.00 2021-11-28 17:05:21.409 332 14441.62 40.12 55964.23 88888.00 2021-11-28 17:05:21.909 332 14441.62 40.12 55964.23 88888.00 2021-11-28 17:05:22.409 332 14441.57 40.14 55964.26 88888.00 2021-11-28 17:05:22.909 332 14441.58 40.15 55964.20 88888.00 2021-11-28 17:05:23.409 332 14441.60 40.17 55964.22 88888.00 2021-11-28 17:05:23.909 332 14441.59 40.19 55964.26 88888.00 2021-11-28 17:05:24.409 332 14441.62 40.17 55964.27 88888.00 2021-11-28 17:05:24.909 332 14441.63 40.20 55964.24 88888.00 2021-11-28 17:05:25.409 332 14441.65 40.22 55964.28 88888.00 2021-11-28 17:05:25.909 332 14441.66 40.25 55964.26 88888.00 2021-11-28 17:05:26.909 332 14441.69 40.19 55964.30 88888.00 2021-11-28 17:05:27.409 332 14441.66 40.28 55964.30 88888.00 2021-11-28 17:05:27.909 332 14441.66 40.29 55964.31 88888.00 2021-11-28 17:05:28.409 332 14441.73 40.24 55964.28 88888.00 2021-11-28 17:05:28.909 332 14441.71 40.19 55964.27 88888.00 2021-11-28 17:05:29.409 332 14441.72 40.19 55964.30 88888.00 2021-11-28 17:05:29.909 332 14441.71 40.21 55964.28 88888.00 2021-11-28 17:05:30.409 332 14441.69 40.24 55964.23 88888.00 2021-11-28 17:05:30.909 332 14441.72 40.36 55964.22 88888.00 2021-11-28 17:05:31.409 332 14441.71 40.40 55964.23 88888.00 2021-11-28 17:05:31.909 332 14441.74 40.36 55964.24 88888.00 2021-11-28 17:05:32.409 332 14441.74 40.31 55964.28 88888.00 2021-11-28 17:05:32.909 332 14441.75 40.33 55964.31 88888.00 2021-11-28 17:05:33.409 332 14441.75 40.36 55964.30 88888.00 2021-11-28 17:05:33.909 332 14441.73 40.36 55964.24 88888.00 2021-11-28 17:05:34.409 332 14441.72 40.34 55964.27 88888.00 2021-11-28 17:05:34.909 332 14441.74 40.36 55964.32 88888.00 2021-11-28 17:05:35.409 332 14441.75 40.30 55964.30 88888.00 2021-11-28 17:05:35.909 332 14441.74 40.33 55964.29 88888.00 2021-11-28 17:05:36.909 332 14441.75 40.36 55964.41 88888.00 2021-11-28 17:05:37.409 332 14441.77 40.41 55964.40 88888.00 2021-11-28 17:05:37.909 332 14441.78 40.34 55964.36 88888.00 2021-11-28 17:05:38.409 332 14441.76 40.27 55964.33 88888.00 2021-11-28 17:05:38.909 332 14441.74 40.23 55964.38 88888.00 2021-11-28 17:05:39.409 332 14441.68 40.29 55964.40 88888.00 2021-11-28 17:05:39.909 332 14441.66 40.30 55964.39 88888.00 2021-11-28 17:05:40.409 332 14441.67 40.24 55964.38 88888.00 2021-11-28 17:05:40.909 332 14441.71 40.29 55964.35 88888.00 2021-11-28 17:05:41.409 332 14441.71 40.50 55964.35 88888.00 2021-11-28 17:05:41.909 332 14441.68 40.47 55964.36 88888.00 2021-11-28 17:05:42.409 332 14441.69 40.40 55964.44 88888.00 2021-11-28 17:05:42.909 332 14441.73 40.42 55964.44 88888.00 2021-11-28 17:05:43.409 332 14441.69 40.45 55964.41 88888.00 2021-11-28 17:05:43.909 332 14441.68 40.36 55964.44 88888.00 2021-11-28 17:05:44.409 332 14441.73 40.37 55964.45 88888.00 2021-11-28 17:05:44.909 332 14441.72 40.41 55964.46 88888.00 2021-11-28 17:05:45.409 332 14441.66 40.33 55964.49 88888.00 2021-11-28 17:05:45.909 332 14441.64 40.29 55964.42 88888.00 2021-11-28 17:05:46.409 332 14441.67 40.32 55964.41 88888.00 2021-11-28 17:05:46.909 332 14441.71 40.33 55964.40 88888.00 2021-11-28 17:05:47.409 332 14441.74 40.38 55964.39 88888.00 2021-11-28 17:05:47.909 332 14441.74 40.34 55964.42 88888.00 2021-11-28 17:05:48.409 332 14441.69 40.30 55964.42 88888.00 2021-11-28 17:05:48.909 332 14441.67 40.24 55964.41 88888.00 2021-11-28 17:05:49.409 332 14441.71 40.22 55964.39 88888.00 2021-11-28 17:05:49.909 332 14441.73 40.14 55964.36 88888.00 2021-11-28 17:05:50.409 332 14441.72 40.13 55964.33 88888.00 2021-11-28 17:05:50.909 332 14441.69 40.14 55964.32 88888.00 2021-11-28 17:05:51.409 332 14441.68 40.16 55964.23 88888.00 2021-11-28 17:05:51.909 332 14441.66 40.19 55964.26 88888.00 2021-11-28 17:05:52.409 332 14441.63 40.15 55964.29 88888.00 2021-11-28 17:05:52.909 332 14441.63 40.15 55964.31 88888.00 2021-11-28 17:05:53.409 332 14441.60 40.19 55964.24 88888.00 2021-11-28 17:05:53.909 332 14441.62 40.21 55964.23 88888.00 2021-11-28 17:05:54.409 332 14441.63 40.16 55964.26 88888.00 2021-11-28 17:05:54.909 332 14441.64 40.14 55964.27 88888.00 2021-11-28 17:05:55.409 332 14441.60 40.12 55964.23 88888.00 2021-11-28 17:05:55.909 332 14441.59 40.06 55964.21 88888.00 2021-11-28 17:05:56.409 332 14441.58 40.03 55964.20 88888.00 2021-11-28 17:05:56.909 332 14441.54 40.03 55964.23 88888.00 2021-11-28 17:05:57.409 332 14441.54 40.03 55964.21 88888.00 2021-11-28 17:05:57.909 332 14441.53 40.05 55964.18 88888.00 2021-11-28 17:05:58.409 332 14441.53 40.03 55964.21 88888.00 2021-11-28 17:05:58.909 332 14441.52 40.06 55964.23 88888.00 2021-11-28 17:05:59.409 332 14441.54 40.12 55964.26 88888.00 2021-11-28 17:05:59.909 332 14441.58 40.11 55964.24 88888.00 2021-11-28 17:06:00.409 332 14441.60 40.08 55964.26 88888.00 2021-11-28 17:06:00.909 332 14441.60 40.12 55964.29 88888.00 2021-11-28 17:06:01.409 332 14441.60 40.16 55964.19 88888.00 2021-11-28 17:06:01.910 332 14441.58 40.15 55964.19 88888.00 2021-11-28 17:06:02.410 332 14441.56 40.14 55964.21 88888.00 2021-11-28 17:06:02.910 332 14441.57 40.08 55964.31 88888.00 2021-11-28 17:06:03.410 332 14441.57 40.06 55964.38 88888.00 2021-11-28 17:06:03.910 332 14441.55 40.10 55964.35 88888.00 2021-11-28 17:06:04.410 332 14441.56 40.08 55964.35 88888.00 2021-11-28 17:06:04.910 332 14441.54 40.11 55964.31 88888.00 2021-11-28 17:06:05.410 332 14441.50 40.11 55964.31 88888.00 2021-11-28 17:06:05.910 332 14441.43 40.14 55964.29 88888.00 2021-11-28 17:06:06.410 332 14441.36 40.12 55964.29 88888.00 2021-11-28 17:06:06.910 332 14441.37 40.07 55964.39 88888.00 2021-11-28 17:06:07.410 332 14441.35 40.14 55964.41 88888.00 2021-11-28 17:06:07.910 332 14441.34 40.19 55964.38 88888.00 2021-11-28 17:06:08.410 332 14441.37 40.16 55964.38 88888.00 2021-11-28 17:06:08.910 332 14441.35 40.12 55964.42 88888.00 2021-11-28 17:06:09.410 332 14441.28 40.12 55964.46 88888.00 2021-11-28 17:06:10.410 332 14441.30 40.13 55964.45 88888.00 2021-11-28 17:06:10.910 332 14441.20 40.13 55964.40 88888.00 2021-11-28 17:06:11.410 332 14441.16 40.07 55964.36 88888.00 2021-11-28 17:06:11.910 332 14441.17 40.12 55964.29 88888.00 2021-11-28 17:06:12.410 332 14441.18 40.15 55964.26 88888.00 2021-11-28 17:06:12.910 332 14441.18 40.12 55964.28 88888.00 2021-11-28 17:06:13.410 332 14441.18 40.10 55964.32 88888.00 2021-11-28 17:06:13.910 332 14441.15 40.10 55964.28 88888.00 2021-11-28 17:06:14.410 332 14441.11 40.19 55964.26 88888.00 2021-11-28 17:06:14.910 332 14441.09 40.22 55964.28 88888.00 2021-11-28 17:06:15.410 332 14441.08 40.30 55964.35 88888.00 2021-11-28 17:06:15.910 332 14441.06 40.31 55964.44 88888.00 2021-11-28 17:06:16.410 332 14441.09 40.22 55964.42 88888.00 2021-11-28 17:06:16.910 332 14441.10 40.16 55964.37 88888.00 2021-11-28 17:06:17.410 332 14441.11 40.12 55964.27 88888.00 2021-11-28 17:06:17.910 332 14441.12 40.13 55964.22 88888.00 2021-11-28 17:06:18.410 332 14441.13 40.10 55964.21 88888.00 2021-11-28 17:06:18.910 332 14441.17 40.05 55964.17 88888.00 2021-11-28 17:06:19.410 332 14441.19 40.06 55964.17 88888.00 2021-11-28 17:06:20.410 332 14441.19 40.05 55964.30 88888.00 2021-11-28 17:06:20.910 332 14441.21 39.98 55964.26 88888.00 2021-11-28 17:06:21.410 332 14441.21 39.91 55964.21 88888.00 2021-11-28 17:06:21.910 332 14441.19 39.97 55964.33 88888.00 2021-11-28 17:06:22.410 332 14441.15 40.07 55964.39 88888.00 2021-11-28 17:06:22.910 332 14441.04 40.10 55964.40 88888.00 2021-11-28 17:06:23.410 332 14441.02 40.13 55964.30 88888.00 2021-11-28 17:06:23.910 332 14441.03 40.10 55964.32 88888.00 2021-11-28 17:06:24.410 332 14441.07 40.04 55964.28 88888.00 2021-11-28 17:06:24.910 332 14441.09 40.11 55964.23 88888.00 2021-11-28 17:06:25.410 332 14441.09 40.08 55964.21 88888.00 2021-11-28 17:06:25.910 332 14441.10 40.06 55964.21 88888.00 2021-11-28 17:06:26.410 332 14441.11 40.06 55964.26 88888.00 2021-11-28 17:06:26.910 332 14441.16 40.08 55964.27 88888.00 2021-11-28 17:06:27.410 332 14441.15 40.16 55964.24 88888.00 2021-11-28 17:06:27.910 332 14441.19 40.19 55964.20 88888.00 2021-11-28 17:06:28.410 332 14441.16 40.19 55964.31 88888.00 2021-11-28 17:06:28.910 332 14441.09 40.13 55964.35 88888.00 2021-11-28 17:06:29.410 332 14441.10 40.19 55964.31 88888.00 2021-11-28 17:06:30.410 332 14441.07 40.21 55964.32 88888.00 2021-11-28 17:06:30.910 332 14441.10 40.20 55964.24 88888.00 2021-11-28 17:06:31.410 332 14441.11 40.24 55964.23 88888.00 2021-11-28 17:06:31.910 332 14441.13 40.21 55964.26 88888.00 2021-11-28 17:06:32.410 332 14441.18 40.25 55964.24 88888.00 2021-11-28 17:06:32.910 332 14441.15 40.23 55964.24 88888.00 2021-11-28 17:06:33.410 332 14441.15 40.15 55964.24 88888.00 2021-11-28 17:06:33.910 332 14441.17 40.20 55964.28 88888.00 2021-11-28 17:06:34.410 332 14441.12 40.24 55964.33 88888.00 2021-11-28 17:06:34.910 332 14441.10 40.24 55964.37 88888.00 2021-11-28 17:06:35.410 332 14441.08 40.23 55964.37 88888.00 2021-11-28 17:06:35.910 332 14441.07 40.23 55964.38 88888.00 2021-11-28 17:06:36.410 332 14441.08 40.21 55964.44 88888.00 2021-11-28 17:06:36.910 332 14441.10 40.30 55964.40 88888.00 2021-11-28 17:06:37.410 332 14441.11 40.27 55964.44 88888.00 2021-11-28 17:06:37.910 332 14441.13 40.27 55964.45 88888.00 2021-11-28 17:06:38.410 332 14441.16 40.32 55964.38 88888.00 2021-11-28 17:06:38.910 332 14441.16 40.27 55964.40 88888.00 2021-11-28 17:06:39.410 332 14441.15 40.29 55964.45 88888.00 2021-11-28 17:06:39.910 332 14441.17 40.25 55964.47 88888.00 2021-11-28 17:06:40.410 332 14441.15 40.30 55964.49 88888.00 2021-11-28 17:06:40.910 332 14441.09 40.30 55964.51 88888.00 2021-11-28 17:06:41.410 332 14441.08 40.31 55964.52 88888.00 2021-11-28 17:06:41.910 332 14441.06 40.34 55964.55 88888.00 2021-11-28 17:06:42.410 332 14441.04 40.44 55964.50 88888.00 2021-11-28 17:06:42.910 332 14441.08 40.46 55964.45 88888.00 2021-11-28 17:06:43.410 332 14441.16 40.42 55964.40 88888.00 2021-11-28 17:06:43.910 332 14441.18 40.55 55964.41 88888.00 2021-11-28 17:06:44.410 332 14441.21 40.54 55964.44 88888.00 2021-11-28 17:06:44.910 332 14441.18 40.50 55964.46 88888.00 2021-11-28 17:06:45.411 332 14441.13 40.56 55964.51 88888.00 2021-11-28 17:06:45.911 332 14441.07 40.54 55964.52 88888.00 2021-11-28 17:06:46.411 332 14441.01 40.54 55964.57 88888.00 2021-11-28 17:06:46.911 332 14441.01 40.57 55964.52 88888.00 2021-11-28 17:06:47.411 332 14441.02 40.57 55964.45 88888.00 2021-11-28 17:06:47.911 332 14441.08 40.54 55964.35 88888.00 2021-11-28 17:06:48.411 332 14441.11 40.54 55964.31 88888.00 2021-11-28 17:06:48.911 332 14441.10 40.47 55964.31 88888.00 2021-11-28 17:06:49.411 332 14441.11 40.54 55964.35 88888.00 2021-11-28 17:06:50.411 332 14441.07 40.55 55964.40 88888.00 2021-11-28 17:06:50.911 332 14441.01 40.56 55964.40 88888.00 2021-11-28 17:06:51.411 332 14440.95 40.41 55964.47 88888.00 2021-11-28 17:06:51.911 332 14441.01 40.39 55964.52 88888.00 2021-11-28 17:06:52.411 332 14441.02 40.41 55964.46 88888.00 2021-11-28 17:06:52.911 332 14441.03 40.41 55964.44 88888.00 2021-11-28 17:06:53.411 332 14441.08 40.40 55964.36 88888.00 2021-11-28 17:06:53.911 332 14441.07 40.44 55964.39 88888.00 2021-11-28 17:06:54.411 332 14441.06 40.49 55964.44 88888.00 2021-11-28 17:06:54.911 332 14441.06 40.49 55964.48 88888.00 2021-11-28 17:06:55.411 332 14441.03 40.56 55964.51 88888.00 2021-11-28 17:06:55.911 332 14440.98 40.51 55964.52 88888.00 2021-11-28 17:06:56.411 332 14440.94 40.50 55964.52 88888.00 2021-11-28 17:06:56.911 332 14440.95 40.53 55964.52 88888.00 2021-11-28 17:06:57.411 332 14440.97 40.57 55964.44 88888.00 2021-11-28 17:06:57.911 332 14441.00 40.55 55964.48 88888.00 2021-11-28 17:06:58.411 332 14441.04 40.55 55964.52 88888.00 2021-11-28 17:06:58.911 332 14441.07 40.64 55964.54 88888.00 2021-11-28 17:06:59.411 332 14441.02 40.67 55964.61 88888.00 2021-11-28 17:07:00.411 332 14440.94 40.73 55964.61 88888.00 2021-11-28 17:07:00.911 332 14440.95 40.73 55964.50 88888.00 2021-11-28 17:07:01.411 332 14440.97 40.81 55964.48 88888.00 2021-11-28 17:07:01.911 332 14441.00 40.79 55964.45 88888.00 2021-11-28 17:07:02.411 332 14441.07 40.71 55964.48 88888.00 2021-11-28 17:07:02.911 332 14441.02 40.66 55964.47 88888.00 2021-11-28 17:07:03.411 332 14441.01 40.66 55964.51 88888.00 2021-11-28 17:07:03.911 332 14441.00 40.66 55964.58 88888.00 2021-11-28 17:07:04.411 332 14440.98 40.66 55964.60 88888.00 2021-11-28 17:07:04.911 332 14440.98 40.67 55964.60 88888.00 2021-11-28 17:07:05.411 332 14441.02 40.66 55964.52 88888.00 2021-11-28 17:07:05.911 332 14441.10 40.70 55964.47 88888.00 2021-11-28 17:07:06.411 332 14441.12 40.71 55964.49 88888.00 2021-11-28 17:07:06.911 332 14441.17 40.78 55964.54 88888.00 2021-11-28 17:07:07.411 332 14441.18 40.76 55964.61 88888.00 2021-11-28 17:07:07.911 332 14441.13 40.73 55964.66 88888.00 2021-11-28 17:07:08.411 332 14441.11 40.76 55964.65 88888.00 2021-11-28 17:07:08.911 332 14441.12 40.66 55964.61 88888.00 2021-11-28 17:07:09.411 332 14441.15 40.66 55964.54 88888.00 2021-11-28 17:07:09.911 332 14441.16 40.68 55964.50 88888.00 2021-11-28 17:07:10.411 332 14441.20 40.70 55964.49 88888.00 2021-11-28 17:07:10.911 332 14441.26 40.74 55964.58 88888.00 2021-11-28 17:07:11.411 332 14441.22 40.71 55964.61 88888.00 2021-11-28 17:07:11.911 332 14441.19 40.70 55964.69 88888.00 2021-11-28 17:07:12.411 332 14441.17 40.72 55964.77 88888.00 2021-11-28 17:07:12.911 332 14441.15 40.73 55964.74 88888.00 2021-11-28 17:07:13.411 332 14441.13 40.74 55964.70 88888.00 2021-11-28 17:07:13.911 332 14441.12 40.82 55964.71 88888.00 2021-11-28 17:07:14.411 332 14441.16 40.83 55964.68 88888.00 2021-11-28 17:07:14.911 332 14441.20 40.87 55964.67 88888.00 2021-11-28 17:07:15.411 332 14441.20 40.82 55964.73 88888.00 2021-11-28 17:07:15.911 332 14441.17 40.80 55964.77 88888.00 2021-11-28 17:07:16.411 332 14441.13 40.87 55964.77 88888.00 2021-11-28 17:07:16.911 332 14441.10 40.91 55964.79 88888.00 2021-11-28 17:07:17.411 332 14441.10 40.88 55964.79 88888.00 2021-11-28 17:07:17.911 332 14441.16 40.83 55964.71 88888.00 2021-11-28 17:07:18.411 332 14441.19 40.79 55964.74 88888.00 2021-11-28 17:07:18.911 332 14441.19 40.82 55964.82 88888.00 2021-11-28 17:07:19.411 332 14441.18 40.82 55964.88 88888.00 2021-11-28 17:07:19.911 332 14441.16 40.88 55964.94 88888.00 2021-11-28 17:07:20.411 332 14441.15 40.98 55964.96 88888.00 2021-11-28 17:07:20.911 332 14441.16 41.00 55964.95 88888.00 2021-11-28 17:07:21.411 332 14441.17 40.99 55964.93 88888.00 2021-11-28 17:07:21.911 332 14441.19 41.01 55964.93 88888.00 2021-11-28 17:07:22.411 332 14441.20 40.99 55965.01 88888.00 2021-11-28 17:07:22.911 332 14441.13 41.05 55965.10 88888.00 2021-11-28 17:07:23.411 332 14441.09 41.01 55965.11 88888.00 2021-11-28 17:07:23.911 332 14441.10 40.95 55965.07 88888.00 2021-11-28 17:07:24.411 332 14441.17 40.95 55965.05 88888.00 2021-11-28 17:07:24.911 332 14441.18 40.96 55965.04 88888.00 2021-11-28 17:07:25.411 332 14441.13 40.97 55965.12 88888.00 2021-11-28 17:07:25.911 332 14441.10 40.99 55965.17 88888.00 2021-11-28 17:07:26.411 332 14441.07 41.06 55965.14 88888.00 2021-11-28 17:07:26.911 332 14441.11 41.06 55965.12 88888.00 2021-11-28 17:07:27.411 332 14441.16 41.04 55965.19 88888.00 2021-11-28 17:07:27.911 332 14441.20 41.13 55965.23 88888.00 2021-11-28 17:07:28.411 332 14441.17 41.05 55965.24 88888.00 2021-11-28 17:07:28.911 332 14441.13 40.98 55965.27 88888.00 2021-11-28 17:07:29.411 332 14441.16 41.05 55965.26 88888.00 2021-11-28 17:07:29.911 332 14441.17 41.13 55965.21 88888.00 2021-11-28 17:07:30.411 332 14441.16 41.20 55965.24 88888.00 2021-11-28 17:07:30.911 332 14441.09 41.23 55965.32 88888.00 2021-11-28 17:07:31.411 332 14441.06 41.17 55965.34 88888.00 2021-11-28 17:07:31.911 332 14441.08 41.09 55965.29 88888.00 2021-11-28 17:07:32.411 332 14441.11 41.10 55965.29 88888.00 2021-11-28 17:07:32.911 332 14441.09 41.10 55965.33 88888.00 2021-11-28 17:07:33.411 332 14441.07 41.12 55965.33 88888.00 2021-11-28 17:07:33.911 332 14441.07 41.16 55965.31 88888.00 2021-11-28 17:07:34.411 332 14441.10 41.12 55965.27 88888.00 2021-11-28 17:07:34.911 332 14441.10 41.12 55965.32 88888.00 2021-11-28 17:07:35.412 332 14441.03 41.14 55965.38 88888.00 2021-11-28 17:07:35.912 332 14441.00 41.06 55965.40 88888.00 2021-11-28 17:07:36.412 332 14440.99 41.00 55965.31 88888.00 2021-11-28 17:07:36.912 332 14440.99 41.00 55965.35 88888.00 2021-11-28 17:07:37.412 332 14440.94 41.07 55965.42 88888.00 2021-11-28 17:07:37.912 332 14440.92 41.08 55965.38 88888.00 2021-11-28 17:07:38.412 332 14440.94 41.05 55965.31 88888.00 2021-11-28 17:07:38.912 332 14440.95 40.96 55965.30 88888.00 2021-11-28 17:07:39.412 332 14440.92 40.98 55965.39 88888.00 2021-11-28 17:07:39.912 332 14440.89 41.01 55965.43 88888.00 2021-11-28 17:07:40.412 332 14440.91 41.07 55965.35 88888.00 2021-11-28 17:07:40.912 332 14440.91 41.08 55965.31 88888.00 2021-11-28 17:07:41.912 332 14440.83 41.14 55965.38 88888.00 2021-11-28 17:07:42.412 332 14440.85 41.05 55965.38 88888.00 2021-11-28 17:07:42.912 332 14440.87 41.06 55965.45 88888.00 2021-11-28 17:07:43.412 332 14440.82 41.10 55965.50 88888.00 2021-11-28 17:07:43.912 332 14440.83 41.05 55965.47 88888.00 2021-11-28 17:07:44.412 332 14440.85 41.00 55965.39 88888.00 2021-11-28 17:07:44.912 332 14440.83 41.03 55965.49 88888.00 2021-11-28 17:07:45.412 332 14440.81 41.06 55965.54 88888.00 2021-11-28 17:07:45.912 332 14440.78 41.07 55965.50 88888.00 2021-11-28 17:07:46.412 332 14440.80 41.07 55965.49 88888.00 2021-11-28 17:07:46.912 332 14440.75 41.06 55965.54 88888.00 2021-11-28 17:07:47.412 332 14440.78 41.08 55965.55 88888.00 2021-11-28 17:07:47.912 332 14440.82 41.10 55965.55 88888.00 2021-11-28 17:07:48.412 332 14440.81 41.10 55965.60 88888.00 2021-11-28 17:07:48.912 332 14440.79 41.09 55965.64 88888.00 2021-11-28 17:07:49.412 332 14440.80 41.15 55965.52 88888.00 2021-11-28 17:07:49.912 332 14440.81 41.13 55965.52 88888.00 2021-11-28 17:07:50.412 332 14440.74 41.13 55965.60 88888.00 2021-11-28 17:07:50.912 332 14440.74 41.13 55965.59 88888.00 2021-11-28 17:07:51.912 332 14440.72 41.10 55965.61 88888.00 2021-11-28 17:07:52.412 332 14440.71 41.18 55965.63 88888.00 2021-11-28 17:07:52.912 332 14440.73 41.22 55965.60 88888.00 2021-11-28 17:07:53.412 332 14440.73 41.23 55965.63 88888.00 2021-11-28 17:07:53.912 332 14440.71 41.25 55965.64 88888.00 2021-11-28 17:07:54.412 332 14440.71 41.24 55965.62 88888.00 2021-11-28 17:07:54.912 332 14440.72 41.26 55965.61 88888.00 2021-11-28 17:07:55.412 332 14440.69 41.27 55965.63 88888.00 2021-11-28 17:07:55.912 332 14440.74 41.26 55965.60 88888.00 2021-11-28 17:07:56.412 332 14440.78 41.32 55965.60 88888.00 2021-11-28 17:07:56.912 332 14440.69 41.24 55965.67 88888.00 2021-11-28 17:07:57.412 332 14440.67 41.15 55965.57 88888.00 2021-11-28 17:07:57.912 332 14440.71 41.16 55965.58 88888.00 2021-11-28 17:07:58.412 332 14440.66 41.16 55965.67 88888.00 2021-11-28 17:07:58.912 332 14440.65 41.13 55965.67 88888.00 2021-11-28 17:07:59.412 332 14440.69 41.21 55965.64 88888.00 2021-11-28 17:07:59.912 332 14440.66 41.14 55965.62 88888.00 2021-11-28 17:08:00.412 332 14440.69 41.12 55965.59 88888.00 2021-11-28 17:08:00.912 332 14440.72 41.16 55965.60 88888.00 2021-11-28 17:08:01.412 332 14440.70 41.22 55965.61 88888.00 2021-11-28 17:08:01.912 332 14440.70 41.21 55965.59 88888.00 2021-11-28 17:08:02.412 332 14440.67 41.10 55965.44 88888.00 2021-11-28 17:08:02.912 332 14440.60 41.12 55965.43 88888.00 2021-11-28 17:08:03.412 332 14440.54 41.14 55965.51 88888.00 2021-11-28 17:08:03.912 332 14440.56 41.16 55965.47 88888.00 2021-11-28 17:08:04.412 332 14440.58 41.18 55965.44 88888.00 2021-11-28 17:08:04.912 332 14440.56 41.18 55965.42 88888.00 2021-11-28 17:08:05.412 332 14440.53 41.22 55965.44 88888.00 2021-11-28 17:08:05.912 332 14440.56 41.31 55965.58 88888.00 2021-11-28 17:08:06.412 332 14440.56 41.32 55965.62 88888.00 2021-11-28 17:08:06.912 332 14440.54 41.34 55965.58 88888.00 2021-11-28 17:08:07.412 332 14440.54 41.34 55965.62 88888.00 2021-11-28 17:08:07.912 332 14440.52 41.39 55965.62 88888.00 2021-11-28 17:08:08.412 332 14440.51 41.34 55965.59 88888.00 2021-11-28 17:08:08.912 332 14440.55 41.38 55965.59 88888.00 2021-11-28 17:08:09.912 332 14440.51 41.46 55965.59 88888.00 2021-11-28 17:08:10.412 332 14440.54 41.47 55965.55 88888.00 2021-11-28 17:08:10.912 332 14440.51 41.41 55965.68 88888.00 2021-11-28 17:08:11.412 332 14440.53 41.40 55965.66 88888.00 2021-11-28 17:08:11.912 332 14440.64 41.40 55965.62 88888.00 2021-11-28 17:08:12.412 332 14440.62 41.46 55965.71 88888.00 2021-11-28 17:08:12.912 332 14440.62 41.46 55965.72 88888.00 2021-11-28 17:08:13.412 332 14440.65 41.50 55965.67 88888.00 2021-11-28 17:08:13.912 332 14440.62 41.50 55965.69 88888.00 2021-11-28 17:08:14.412 332 14440.62 41.60 55965.68 88888.00 2021-11-28 17:08:14.912 332 14440.64 41.67 55965.69 88888.00 2021-11-28 17:08:15.412 332 14440.60 41.67 55965.73 88888.00 2021-11-28 17:08:15.912 332 14440.60 41.67 55965.70 88888.00 2021-11-28 17:08:16.412 332 14440.62 41.71 55965.70 88888.00 2021-11-28 17:08:16.912 332 14440.54 41.71 55965.80 88888.00 2021-11-28 17:08:17.412 332 14440.54 41.68 55965.76 88888.00 2021-11-28 17:08:17.912 332 14440.52 41.65 55965.77 88888.00 2021-11-28 17:08:18.412 332 14440.51 41.72 55965.79 88888.00 2021-11-28 17:08:18.912 332 14440.55 41.67 55965.78 88888.00 2021-11-28 17:08:19.912 332 14440.51 41.67 55965.79 88888.00 2021-11-28 17:08:20.412 332 14440.53 41.64 55965.73 88888.00 2021-11-28 17:08:20.912 332 14440.48 41.67 55965.77 88888.00 2021-11-28 17:08:21.412 332 14440.47 41.71 55965.71 88888.00 2021-11-28 17:08:21.912 332 14440.48 41.72 55965.72 88888.00 2021-11-28 17:08:22.412 332 14440.43 41.83 55965.82 88888.00 2021-11-28 17:08:22.912 332 14440.48 41.98 55965.79 88888.00 2021-11-28 17:08:23.412 332 14440.54 41.99 55965.81 88888.00 2021-11-28 17:08:23.912 332 14440.45 41.95 55965.83 88888.00 2021-11-28 17:08:24.412 332 14440.42 41.97 55965.76 88888.00 2021-11-28 17:08:24.913 332 14440.36 41.93 55965.78 88888.00 2021-11-28 17:08:25.413 332 14440.35 41.92 55965.83 88888.00 2021-11-28 17:08:25.913 332 14440.37 41.91 55965.81 88888.00 2021-11-28 17:08:26.413 332 14440.32 41.95 55965.86 88888.00 2021-11-28 17:08:26.913 332 14440.32 41.94 55965.85 88888.00 2021-11-28 17:08:27.413 332 14440.30 41.99 55965.86 88888.00 2021-11-28 17:08:27.913 332 14440.30 42.05 55965.88 88888.00 2021-11-28 17:08:28.413 332 14440.32 41.98 55965.80 88888.00 2021-11-28 17:08:28.913 332 14440.30 41.99 55965.86 88888.00 2021-11-28 17:08:29.413 332 14440.32 42.06 55965.86 88888.00 2021-11-28 17:08:29.913 332 14440.32 42.05 55965.92 88888.00 2021-11-28 17:08:30.413 332 14440.34 41.99 55965.90 88888.00 2021-11-28 17:08:30.913 332 14440.38 41.93 55965.77 88888.00 2021-11-28 17:08:31.413 332 14440.38 41.95 55965.78 88888.00 2021-11-28 17:08:31.913 332 14440.35 41.97 55965.73 88888.00 2021-11-28 17:08:32.413 332 14440.37 41.99 55965.79 88888.00 2021-11-28 17:08:32.913 332 14440.34 41.94 55965.78 88888.00 2021-11-28 17:08:33.413 332 14440.36 41.90 55965.72 88888.00 2021-11-28 17:08:33.913 332 14440.25 41.84 55965.78 88888.00 2021-11-28 17:08:34.413 332 14440.19 41.91 55965.77 88888.00 2021-11-28 17:08:34.913 332 14440.21 41.94 55965.72 88888.00 2021-11-28 17:08:35.413 332 14440.20 41.95 55965.78 88888.00 2021-11-28 17:08:35.913 332 14440.25 41.91 55965.73 88888.00 2021-11-28 17:08:36.413 332 14440.21 41.90 55965.86 88888.00 2021-11-28 17:08:36.913 332 14440.19 41.91 55965.87 88888.00 2021-11-28 17:08:37.413 332 14440.19 41.95 55965.85 88888.00 2021-11-28 17:08:37.913 332 14440.17 41.98 55965.79 88888.00 2021-11-28 17:08:38.413 332 14440.19 42.06 55965.74 88888.00 2021-11-28 17:08:38.913 332 14440.17 42.07 55965.78 88888.00 2021-11-28 17:08:39.913 332 14440.15 42.05 55965.69 88888.00 2021-11-28 17:08:40.413 332 14440.16 42.01 55965.74 88888.00 2021-11-28 17:08:40.913 332 14440.17 42.02 55965.74 88888.00 2021-11-28 17:08:41.413 332 14440.13 42.10 55965.81 88888.00 2021-11-28 17:08:41.913 332 14440.10 42.08 55965.80 88888.00 2021-11-28 17:08:42.413 332 14440.14 42.06 55965.85 88888.00 2021-11-28 17:08:42.913 332 14440.08 42.03 55965.85 88888.00 2021-11-28 17:08:43.413 332 14440.08 42.05 55965.79 88888.00 2021-11-28 17:08:43.913 332 14440.02 42.02 55965.80 88888.00 2021-11-28 17:08:44.413 332 14440.07 42.05 55965.76 88888.00 2021-11-28 17:08:44.913 332 14440.04 42.10 55965.78 88888.00 2021-11-28 17:08:45.413 332 14440.01 42.11 55965.72 88888.00 2021-11-28 17:08:45.913 332 14440.01 42.10 55965.66 88888.00 2021-11-28 17:08:46.413 332 14439.96 42.09 55965.68 88888.00 2021-11-28 17:08:46.913 332 14439.96 42.07 55965.64 88888.00 2021-11-28 17:08:47.413 332 14439.95 42.10 55965.71 88888.00 2021-11-28 17:08:47.913 332 14440.00 42.19 55965.74 88888.00 2021-11-28 17:08:48.413 332 14440.02 42.15 55965.85 88888.00 2021-11-28 17:08:48.913 332 14440.01 42.15 55965.80 88888.00 2021-11-28 17:08:49.413 332 14440.01 42.16 55965.76 88888.00 2021-11-28 17:08:49.913 332 14439.99 42.12 55965.78 88888.00 2021-11-28 17:08:50.413 332 14440.00 42.12 55965.79 88888.00 2021-11-28 17:08:50.913 332 14439.96 42.03 55965.85 88888.00 2021-11-28 17:08:51.413 332 14439.96 41.98 55965.78 88888.00 2021-11-28 17:08:51.913 332 14439.87 41.99 55965.79 88888.00 2021-11-28 17:08:52.413 332 14439.83 41.97 55965.74 88888.00 2021-11-28 17:08:52.913 332 14439.78 41.95 55965.74 88888.00 2021-11-28 17:08:53.413 332 14439.77 42.00 55965.73 88888.00 2021-11-28 17:08:53.913 332 14439.82 41.98 55965.74 88888.00 2021-11-28 17:08:54.413 332 14439.81 41.98 55965.78 88888.00 2021-11-28 17:08:54.913 332 14439.85 42.05 55965.81 88888.00 2021-11-28 17:08:55.413 332 14439.78 42.07 55965.86 88888.00 2021-11-28 17:08:55.913 332 14439.79 42.06 55965.81 88888.00 2021-11-28 17:08:56.413 332 14439.76 42.06 55965.81 88888.00 2021-11-28 17:08:56.913 332 14439.76 42.02 55965.79 88888.00 2021-11-28 17:08:57.413 332 14439.71 42.08 55965.81 88888.00 2021-11-28 17:08:57.913 332 14439.70 42.14 55965.77 88888.00 2021-11-28 17:08:58.413 332 14439.65 42.19 55965.82 88888.00 2021-11-28 17:08:58.913 332 14439.67 42.16 55965.79 88888.00 2021-11-28 17:08:59.413 332 14439.65 42.19 55965.85 88888.00 2021-11-28 17:08:59.913 332 14439.62 42.17 55965.83 88888.00 2021-11-28 17:09:00.413 332 14439.65 42.12 55965.89 88888.00 2021-11-28 17:09:00.913 332 14439.68 42.08 55965.87 88888.00 2021-11-28 17:09:01.413 332 14439.65 42.02 55965.82 88888.00 2021-11-28 17:09:01.913 332 14439.61 42.14 55965.81 88888.00 2021-11-28 17:09:02.413 332 14439.60 42.14 55965.82 88888.00 2021-11-28 17:09:02.913 332 14439.59 42.09 55965.76 88888.00 2021-11-28 17:09:03.413 332 14439.62 42.11 55965.74 88888.00 2021-11-28 17:09:03.913 332 14439.59 42.10 55965.78 88888.00 2021-11-28 17:09:04.413 332 14439.62 42.24 55965.88 88888.00 2021-11-28 17:09:04.913 332 14439.56 42.27 55965.85 88888.00 2021-11-28 17:09:05.413 332 14439.55 42.26 55965.85 88888.00 2021-11-28 17:09:05.913 332 14439.54 42.10 55965.80 88888.00 2021-11-28 17:09:06.413 332 14439.52 42.08 55965.74 88888.00 2021-11-28 17:09:06.913 332 14439.51 42.08 55965.71 88888.00 2021-11-28 17:09:07.404 332 14439.52 42.05 55965.68 88888.00 2021-11-28 17:09:07.904 332 14439.48 41.98 55965.77 88888.00 2021-11-28 17:09:08.404 332 14439.52 41.99 55965.77 88888.00 2021-11-28 17:09:08.904 332 14439.49 42.10 55965.71 88888.00 2021-11-28 17:09:09.404 332 14439.46 42.09 55965.67 88888.00 2021-11-28 17:09:09.904 332 14439.39 41.99 55965.71 88888.00 2021-11-28 17:09:10.404 332 14439.48 41.99 55965.70 88888.00 2021-11-28 17:09:10.904 332 14439.54 42.06 55965.68 88888.00 2021-11-28 17:09:11.404 332 14439.54 42.09 55965.55 88888.00 2021-11-28 17:09:11.904 332 14439.52 42.08 55965.59 88888.00 2021-11-28 17:09:12.404 332 14439.54 42.02 55965.58 88888.00 2021-11-28 17:09:12.904 332 14439.49 42.00 55965.60 88888.00 2021-11-28 17:09:13.404 332 14439.48 41.99 55965.52 88888.00 2021-11-28 17:09:13.904 332 14439.46 42.01 55965.55 88888.00 2021-11-28 17:09:14.404 332 14439.43 41.95 55965.53 88888.00 2021-11-28 17:09:14.904 332 14439.40 41.90 55965.59 88888.00 2021-11-28 17:09:15.404 332 14439.39 41.88 55965.53 88888.00 2021-11-28 17:09:15.904 332 14439.32 41.83 55965.54 88888.00 2021-11-28 17:09:16.404 332 14439.27 41.85 55965.48 88888.00 2021-11-28 17:09:16.904 332 14439.28 41.99 55965.45 88888.00 2021-11-28 17:09:17.404 332 14439.30 42.00 55965.49 88888.00 2021-11-28 17:09:17.904 332 14439.28 41.90 55965.50 88888.00 2021-11-28 17:09:18.404 332 14439.26 41.88 55965.49 88888.00 2021-11-28 17:09:18.904 332 14439.24 41.94 55965.47 88888.00 2021-11-28 17:09:19.404 332 14439.21 42.02 55965.50 88888.00 2021-11-28 17:09:19.904 332 14439.18 42.03 55965.57 88888.00 2021-11-28 17:09:20.404 332 14439.15 42.14 55965.51 88888.00 2021-11-28 17:09:20.904 332 14439.14 42.11 55965.49 88888.00 2021-11-28 17:09:21.404 332 14439.17 42.06 55965.52 88888.00 2021-11-28 17:09:21.904 332 14439.24 42.05 55965.51 88888.00 2021-11-28 17:09:22.404 332 14439.27 42.11 55965.44 88888.00 2021-11-28 17:09:22.904 332 14439.28 42.16 55965.51 88888.00 2021-11-28 17:09:23.404 332 14439.28 42.09 55965.49 88888.00 2021-11-28 17:09:23.904 332 14439.26 42.07 55965.53 88888.00 2021-11-28 17:09:24.404 332 14439.26 42.03 55965.50 88888.00 2021-11-28 17:09:24.904 332 14439.26 42.11 55965.43 88888.00 2021-11-28 17:09:25.404 332 14439.23 42.10 55965.45 88888.00 2021-11-28 17:09:25.904 332 14439.19 41.98 55965.47 88888.00 2021-11-28 17:09:26.404 332 14439.21 41.94 55965.42 88888.00 2021-11-28 17:09:26.904 332 14439.23 41.98 55965.39 88888.00 2021-11-28 17:09:27.404 332 14439.18 41.97 55965.41 88888.00 2021-11-28 17:09:27.904 332 14439.17 41.95 55965.41 88888.00 2021-11-28 17:09:28.404 332 14439.15 41.97 55965.40 88888.00 2021-11-28 17:09:28.904 332 14439.14 41.92 55965.39 88888.00 2021-11-28 17:09:29.404 332 14439.04 41.91 55965.35 88888.00 2021-11-28 17:09:29.904 332 14439.03 41.92 55965.31 88888.00 2021-11-28 17:09:30.404 332 14439.03 41.91 55965.25 88888.00 2021-11-28 17:09:30.904 332 14439.05 41.93 55965.20 88888.00 2021-11-28 17:09:31.404 332 14438.98 41.91 55965.19 88888.00 2021-11-28 17:09:31.904 332 14438.98 41.86 55965.20 88888.00 2021-11-28 17:09:32.404 332 14438.97 41.83 55965.22 88888.00 2021-11-28 17:09:33.404 332 14439.00 41.83 55965.23 88888.00 2021-11-28 17:09:33.904 332 14438.98 41.80 55965.22 88888.00 2021-11-28 17:09:34.404 332 14438.95 41.81 55965.17 88888.00 2021-11-28 17:09:34.904 332 14438.97 41.75 55965.13 88888.00 2021-11-28 17:09:35.404 332 14438.98 41.71 55965.14 88888.00 2021-11-28 17:09:35.904 332 14439.05 41.64 55965.11 88888.00 2021-11-28 17:09:36.404 332 14439.04 41.74 55965.13 88888.00 2021-11-28 17:09:36.904 332 14439.02 41.64 55965.12 88888.00 2021-11-28 17:09:37.404 332 14439.02 41.65 55965.19 88888.00 2021-11-28 17:09:37.904 332 14439.04 41.71 55965.16 88888.00 2021-11-28 17:09:38.404 332 14438.99 41.69 55965.19 88888.00 2021-11-28 17:09:38.904 332 14438.99 41.78 55965.10 88888.00 2021-11-28 17:09:39.404 332 14438.99 41.74 55965.12 88888.00 2021-11-28 17:09:39.904 332 14439.00 41.71 55965.13 88888.00 2021-11-28 17:09:40.404 332 14438.97 41.69 55965.14 88888.00 2021-11-28 17:09:40.904 332 14438.98 41.67 55965.07 88888.00 2021-11-28 17:09:41.404 332 14438.95 41.74 55965.13 88888.00 2021-11-28 17:09:41.904 332 14438.93 41.74 55965.16 88888.00 2021-11-28 17:09:42.404 332 14438.89 41.68 55965.19 88888.00 2021-11-28 17:09:42.904 332 14438.88 41.75 55965.12 88888.00 2021-11-28 17:09:43.404 332 14438.86 41.72 55965.17 88888.00 2021-11-28 17:09:43.904 332 14438.86 41.74 55965.13 88888.00 2021-11-28 17:09:44.404 332 14438.88 41.76 55965.20 88888.00 2021-11-28 17:09:44.904 332 14438.87 41.71 55965.24 88888.00 2021-11-28 17:09:45.404 332 14438.89 41.78 55965.25 88888.00 2021-11-28 17:09:45.904 332 14438.90 41.84 55965.23 88888.00 2021-11-28 17:09:46.404 332 14438.83 41.85 55965.23 88888.00 2021-11-28 17:09:46.904 332 14438.80 41.82 55965.24 88888.00 2021-11-28 17:09:47.404 332 14438.79 41.84 55965.24 88888.00 2021-11-28 17:09:47.904 332 14438.75 41.77 55965.23 88888.00 2021-11-28 17:09:48.404 332 14438.72 41.78 55965.33 88888.00 2021-11-28 17:09:48.904 332 14438.71 41.86 55965.29 88888.00 2021-11-28 17:09:49.404 332 14438.74 41.95 55965.31 88888.00 2021-11-28 17:09:49.904 332 14438.76 41.95 55965.22 88888.00 2021-11-28 17:09:50.404 332 14438.72 41.88 55965.21 88888.00 2021-11-28 17:09:50.904 332 14438.68 41.90 55965.20 88888.00 2021-11-28 17:09:51.404 332 14438.65 41.90 55965.23 88888.00 2021-11-28 17:09:51.904 332 14438.67 41.82 55965.31 88888.00 2021-11-28 17:09:52.404 332 14438.65 41.89 55965.36 88888.00 2021-11-28 17:09:53.404 332 14438.59 41.89 55965.26 88888.00 2021-11-28 17:09:53.904 332 14438.62 41.84 55965.25 88888.00 2021-11-28 17:09:54.404 332 14438.60 41.77 55965.29 88888.00 2021-11-28 17:09:54.904 332 14438.58 41.77 55965.27 88888.00 2021-11-28 17:09:55.404 332 14438.57 41.85 55965.16 88888.00 2021-11-28 17:09:55.904 332 14438.53 41.88 55965.22 88888.00 2021-11-28 17:09:56.404 332 14438.56 41.78 55965.27 88888.00 2021-11-28 17:09:56.904 332 14438.52 41.77 55965.22 88888.00 2021-11-28 17:09:57.404 332 14438.50 41.73 55965.24 88888.00 2021-11-28 17:09:57.904 332 14438.51 41.67 55965.16 88888.00 2021-11-28 17:09:58.405 332 14438.48 41.68 55965.20 88888.00 2021-11-28 17:09:58.905 332 14438.47 41.66 55965.13 88888.00 2021-11-28 17:09:59.405 332 14438.47 41.61 55965.11 88888.00 2021-11-28 17:09:59.905 332 14438.42 41.59 55965.12 88888.00 2021-11-28 17:10:00.405 332 14438.40 41.58 55965.08 88888.00 2021-11-28 17:10:00.905 332 14438.38 41.57 55965.05 88888.00 2021-11-28 17:10:01.405 332 14438.39 41.56 55965.08 88888.00 2021-11-28 17:10:01.905 332 14438.40 41.60 55965.10 88888.00 2021-11-28 17:10:02.405 332 14438.40 41.61 55965.06 88888.00 2021-11-28 17:10:02.905 332 14438.40 41.57 55965.06 88888.00 2021-11-28 17:10:03.405 332 14438.38 41.57 55965.03 88888.00 2021-11-28 17:10:03.905 332 14438.33 41.55 55965.05 88888.00 2021-11-28 17:10:04.405 332 14438.34 41.56 55964.94 88888.00 2021-11-28 17:10:04.905 332 14438.37 41.55 55964.94 88888.00 2021-11-28 17:10:05.405 332 14438.41 41.50 55964.93 88888.00 2021-11-28 17:10:05.905 332 14438.41 41.55 55964.96 88888.00 2021-11-28 17:10:06.405 332 14438.40 41.66 55964.96 88888.00 2021-11-28 17:10:06.905 332 14438.39 41.65 55964.89 88888.00 2021-11-28 17:10:07.405 332 14438.41 41.66 55964.93 88888.00 2021-11-28 17:10:07.905 332 14438.40 41.59 55964.96 88888.00 2021-11-28 17:10:08.405 332 14438.40 41.59 55964.94 88888.00 2021-11-28 17:10:08.905 332 14438.39 41.60 55964.93 88888.00 2021-11-28 17:10:09.405 332 14438.38 41.51 55964.95 88888.00 2021-11-28 17:10:09.905 332 14438.37 41.47 55964.88 88888.00 2021-11-28 17:10:10.405 332 14438.41 41.50 55964.87 88888.00 2021-11-28 17:10:10.905 332 14438.40 41.55 55964.85 88888.00 2021-11-28 17:10:11.405 332 14438.38 41.57 55964.88 88888.00 2021-11-28 17:10:11.905 332 14438.39 41.50 55964.93 88888.00 2021-11-28 17:10:12.405 332 14438.41 41.50 55964.94 88888.00 2021-11-28 17:10:12.905 332 14438.39 41.52 55964.85 88888.00 2021-11-28 17:10:13.405 332 14438.38 41.56 55964.88 88888.00 2021-11-28 17:10:13.905 332 14438.40 41.59 55964.85 88888.00 2021-11-28 17:10:14.405 332 14438.38 41.65 55964.88 88888.00 2021-11-28 17:10:14.905 332 14438.35 41.61 55964.92 88888.00 2021-11-28 17:10:15.405 332 14438.38 41.57 55964.88 88888.00 2021-11-28 17:10:15.905 332 14438.39 41.59 55964.92 88888.00 2021-11-28 17:10:16.405 332 14438.38 41.58 55964.95 88888.00 2021-11-28 17:10:16.905 332 14438.38 41.58 55964.96 88888.00 2021-11-28 17:10:17.405 332 14438.38 41.55 55964.93 88888.00 2021-11-28 17:10:17.905 332 14438.32 41.52 55964.91 88888.00 2021-11-28 17:10:18.405 332 14438.32 41.47 55964.84 88888.00 2021-11-28 17:10:18.905 332 14438.26 41.48 55964.79 88888.00 2021-11-28 17:10:19.405 332 14438.30 41.49 55964.77 88888.00 2021-11-28 17:10:19.905 332 14438.31 41.40 55964.84 88888.00 2021-11-28 17:10:20.405 332 14438.32 41.38 55964.83 88888.00 2021-11-28 17:10:20.905 332 14438.28 41.37 55964.83 88888.00 2021-11-28 17:10:21.405 332 14438.26 41.39 55964.80 88888.00 2021-11-28 17:10:21.905 332 14438.29 41.35 55964.80 88888.00 2021-11-28 17:10:22.405 332 14438.29 41.37 55964.79 88888.00 2021-11-28 17:10:22.905 332 14438.23 41.32 55964.80 88888.00 2021-11-28 17:10:23.405 332 14438.24 41.38 55964.77 88888.00 2021-11-28 17:10:23.905 332 14438.24 41.35 55964.74 88888.00 2021-11-28 17:10:24.405 332 14438.25 41.32 55964.71 88888.00 2021-11-28 17:10:24.905 332 14438.23 41.30 55964.70 88888.00 2021-11-28 17:10:25.405 332 14438.21 41.30 55964.75 88888.00 2021-11-28 17:10:25.905 332 14438.18 41.29 55964.71 88888.00 2021-11-28 17:10:26.405 332 14438.14 41.29 55964.67 88888.00 2021-11-28 17:10:26.905 332 14438.14 41.33 55964.64 88888.00 2021-11-28 17:10:27.405 332 14438.13 41.38 55964.70 88888.00 2021-11-28 17:10:27.905 332 14438.12 41.38 55964.67 88888.00 2021-11-28 17:10:28.405 332 14438.09 41.26 55964.70 88888.00 2021-11-28 17:10:28.905 332 14438.11 41.26 55964.64 88888.00 2021-11-28 17:10:29.405 332 14438.05 41.24 55964.64 88888.00 2021-11-28 17:10:29.905 332 14438.09 41.23 55964.71 88888.00 2021-11-28 17:10:30.405 332 14438.05 41.18 55964.77 88888.00 2021-11-28 17:10:30.905 332 14438.07 41.13 55964.71 88888.00 2021-11-28 17:10:31.405 332 14438.07 41.06 55964.63 88888.00 2021-11-28 17:10:31.905 332 14438.09 41.07 55964.60 88888.00 2021-11-28 17:10:32.405 332 14438.12 41.07 55964.61 88888.00 2021-11-28 17:10:32.905 332 14438.13 41.06 55964.68 88888.00 2021-11-28 17:10:33.405 332 14438.15 41.04 55964.59 88888.00 2021-11-28 17:10:33.905 332 14438.12 41.06 55964.63 88888.00 2021-11-28 17:10:35.405 332 14438.09 41.03 55964.48 88888.00 2021-11-28 17:10:35.905 332 14438.07 41.10 55964.56 88888.00 2021-11-28 17:10:36.405 332 14438.07 41.15 55964.55 88888.00 2021-11-28 17:10:36.905 332 14438.06 41.10 55964.51 88888.00 2021-11-28 17:10:37.405 332 14438.11 40.98 55964.40 88888.00 2021-11-28 17:10:37.905 332 14438.12 40.97 55964.40 88888.00 2021-11-28 17:10:38.405 332 14438.13 40.95 55964.44 88888.00 2021-11-28 17:10:38.905 332 14438.12 40.93 55964.45 88888.00 2021-11-28 17:10:39.405 332 14438.13 40.98 55964.44 88888.00 2021-11-28 17:10:39.905 332 14438.11 40.99 55964.44 88888.00 2021-11-28 17:10:40.406 332 14438.15 40.98 55964.39 88888.00 2021-11-28 17:10:40.906 332 14438.14 41.01 55964.37 88888.00 2021-11-28 17:10:41.406 332 14438.16 40.93 55964.36 88888.00 2021-11-28 17:10:41.906 332 14438.13 40.88 55964.40 88888.00 2021-11-28 17:10:42.406 332 14438.15 40.90 55964.38 88888.00 2021-11-28 17:10:42.906 332 14438.13 40.91 55964.33 88888.00 2021-11-28 17:10:43.406 332 14438.14 40.85 55964.26 88888.00 2021-11-28 17:10:43.906 332 14438.11 40.81 55964.35 88888.00 2021-11-28 17:10:44.906 332 14438.14 40.84 55964.30 88888.00 2021-11-28 17:10:45.406 332 14438.16 40.80 55964.23 88888.00 2021-11-28 17:10:45.906 332 14438.21 40.76 55964.28 88888.00 2021-11-28 17:10:46.406 332 14438.26 40.78 55964.21 88888.00 2021-11-28 17:10:46.906 332 14438.28 40.84 55964.21 88888.00 2021-11-28 17:10:47.406 332 14438.26 40.84 55964.16 88888.00 2021-11-28 17:10:47.906 332 14438.25 40.82 55964.19 88888.00 2021-11-28 17:10:48.406 332 14438.24 40.76 55964.21 88888.00 2021-11-28 17:10:48.906 332 14438.28 40.74 55964.24 88888.00 2021-11-28 17:10:49.406 332 14438.24 40.75 55964.26 88888.00 2021-11-28 17:10:49.906 332 14438.16 40.72 55964.23 88888.00 2021-11-28 17:10:50.406 332 14438.13 40.75 55964.26 88888.00 2021-11-28 17:10:50.906 332 14438.15 40.78 55964.22 88888.00 2021-11-28 17:10:51.406 332 14438.21 40.68 55964.28 88888.00 2021-11-28 17:10:51.906 332 14438.19 40.68 55964.26 88888.00 2021-11-28 17:10:52.906 332 14438.10 40.70 55964.21 88888.00 2021-11-28 17:10:53.406 332 14438.10 40.67 55964.26 88888.00 2021-11-28 17:10:53.906 332 14438.11 40.62 55964.14 88888.00 2021-11-28 17:10:54.906 332 14438.12 40.62 55964.22 88888.00 2021-11-28 17:10:55.406 332 14438.09 40.68 55964.28 88888.00 2021-11-28 17:10:55.906 332 14438.10 40.59 55964.23 88888.00 2021-11-28 17:10:56.406 332 14438.07 40.51 55964.21 88888.00 2021-11-28 17:10:56.906 332 14438.09 40.50 55964.21 88888.00 2021-11-28 17:10:57.406 332 14438.10 40.54 55964.22 88888.00 2021-11-28 17:10:57.906 332 14438.07 40.57 55964.13 88888.00 2021-11-28 17:10:58.406 332 14438.10 40.59 55964.10 88888.00 2021-11-28 17:10:58.906 332 14438.04 40.56 55964.21 88888.00 2021-11-28 17:10:59.406 332 14438.10 40.55 55964.22 88888.00 2021-11-28 17:10:59.906 332 14438.13 40.55 55964.28 88888.00 2021-11-28 17:11:00.406 332 14438.20 40.58 55964.22 88888.00 2021-11-28 17:11:00.906 332 14438.20 40.62 55964.22 88888.00 2021-11-28 17:11:01.406 332 14438.22 40.56 55964.09 88888.00 2021-11-28 17:11:01.906 332 14438.20 40.56 55964.16 88888.00 2021-11-28 17:11:02.406 332 14438.20 40.61 55964.20 88888.00 2021-11-28 17:11:02.906 332 14438.19 40.53 55964.26 88888.00 2021-11-28 17:11:03.406 332 14438.15 40.49 55964.27 88888.00 2021-11-28 17:11:03.906 332 14438.14 40.53 55964.28 88888.00 2021-11-28 17:11:04.406 332 14438.16 40.49 55964.17 88888.00 2021-11-28 17:11:04.906 332 14438.19 40.40 55964.13 88888.00 2021-11-28 17:11:05.406 332 14438.20 40.28 55964.13 88888.00 2021-11-28 17:11:05.906 332 14438.23 40.24 55964.16 88888.00 2021-11-28 17:11:06.406 332 14438.23 40.27 55964.17 88888.00 2021-11-28 17:11:06.906 332 14438.23 40.29 55964.14 88888.00 2021-11-28 17:11:07.406 332 14438.21 40.31 55964.22 88888.00 2021-11-28 17:11:07.906 332 14438.20 40.29 55964.16 88888.00 2021-11-28 17:11:08.406 332 14438.19 40.22 55964.18 88888.00 2021-11-28 17:11:08.906 332 14438.19 40.17 55964.13 88888.00 2021-11-28 17:11:09.406 332 14438.16 40.19 55964.09 88888.00 2021-11-28 17:11:09.906 332 14438.16 40.20 55964.03 88888.00 2021-11-28 17:11:10.406 332 14438.25 40.22 55964.12 88888.00 2021-11-28 17:11:10.906 332 14438.23 40.17 55964.17 88888.00 2021-11-28 17:11:11.406 332 14438.26 40.20 55964.11 88888.00 2021-11-28 17:11:11.906 332 14438.23 40.17 55964.10 88888.00 2021-11-28 17:11:12.906 332 14438.19 40.13 55963.98 88888.00 2021-11-28 17:11:13.406 332 14438.19 40.10 55964.00 88888.00 2021-11-28 17:11:13.906 332 14438.18 40.23 55964.03 88888.00 2021-11-28 17:11:14.406 332 14438.12 40.16 55964.01 88888.00 2021-11-28 17:11:14.906 332 14438.16 40.10 55964.01 88888.00 2021-11-28 17:11:15.406 332 14438.16 40.15 55964.03 88888.00 2021-11-28 17:11:15.906 332 14438.21 40.16 55964.01 88888.00 2021-11-28 17:11:16.406 332 14438.18 40.33 55964.05 88888.00 2021-11-28 17:11:16.906 332 14438.19 40.48 55964.03 88888.00 2021-11-28 17:11:17.406 332 14438.19 40.30 55964.05 88888.00 2021-11-28 17:11:17.906 332 14438.20 40.15 55963.98 88888.00 2021-11-28 17:11:18.406 332 14438.21 40.19 55963.95 88888.00 2021-11-28 17:11:18.906 332 14438.20 40.15 55963.99 88888.00 2021-11-28 17:11:19.406 332 14438.22 40.13 55963.98 88888.00 2021-11-28 17:11:19.906 332 14438.19 40.12 55964.02 88888.00 2021-11-28 17:11:20.406 332 14438.21 40.07 55963.95 88888.00 2021-11-28 17:11:20.906 332 14438.21 39.99 55963.96 88888.00 2021-11-28 17:11:21.406 332 14438.23 40.00 55963.91 88888.00 2021-11-28 17:11:21.906 332 14438.23 40.00 55963.98 88888.00 2021-11-28 17:11:22.406 332 14438.23 40.04 55964.02 88888.00 2021-11-28 17:11:22.906 332 14438.28 40.04 55963.99 88888.00 2021-11-28 17:11:23.406 332 14438.29 40.03 55964.00 88888.00 2021-11-28 17:11:23.906 332 14438.32 40.07 55963.95 88888.00 2021-11-28 17:11:24.406 332 14438.26 40.08 55963.96 88888.00 2021-11-28 17:11:24.906 332 14438.25 40.14 55963.96 88888.00 2021-11-28 17:11:25.406 332 14438.30 40.14 55963.91 88888.00 2021-11-28 17:11:25.906 332 14438.29 40.13 55963.95 88888.00 2021-11-28 17:11:26.406 332 14438.32 40.13 55963.92 88888.00 2021-11-28 17:11:26.906 332 14438.30 40.14 55964.01 88888.00 2021-11-28 17:11:27.406 332 14438.32 40.13 55963.96 88888.00 2021-11-28 17:11:27.906 332 14438.35 40.05 55963.99 88888.00 2021-11-28 17:11:28.406 332 14438.32 40.06 55964.05 88888.00 2021-11-28 17:11:28.906 332 14438.30 40.10 55963.99 88888.00 2021-11-28 17:11:29.406 332 14438.25 40.12 55963.99 88888.00 2021-11-28 17:11:29.906 332 14438.33 40.13 55963.94 88888.00 2021-11-28 17:11:30.406 332 14438.34 40.14 55964.02 88888.00 2021-11-28 17:11:30.906 332 14438.35 40.13 55964.04 88888.00 2021-11-28 17:11:31.406 332 14438.38 40.07 55964.01 88888.00 2021-11-28 17:11:31.906 332 14438.34 40.06 55964.00 88888.00 2021-11-28 17:11:32.406 332 14438.39 40.08 55963.94 88888.00 2021-11-28 17:11:32.907 332 14438.35 40.05 55964.01 88888.00 2021-11-28 17:11:33.407 332 14438.32 40.08 55963.99 88888.00 2021-11-28 17:11:33.907 332 14438.31 40.05 55963.96 88888.00 2021-11-28 17:11:34.407 332 14438.29 40.07 55964.00 88888.00 2021-11-28 17:11:34.907 332 14438.31 40.05 55964.00 88888.00 2021-11-28 17:11:35.407 332 14438.29 40.03 55964.10 88888.00 2021-11-28 17:11:35.907 332 14438.28 39.96 55964.03 88888.00 2021-11-28 17:11:36.407 332 14438.26 39.94 55964.05 88888.00 2021-11-28 17:11:36.907 332 14438.30 39.97 55964.04 88888.00 2021-11-28 17:11:37.407 332 14438.37 39.97 55964.11 88888.00 2021-11-28 17:11:37.907 332 14438.35 39.98 55964.13 88888.00 2021-11-28 17:11:38.407 332 14438.37 39.98 55964.09 88888.00 2021-11-28 17:11:38.907 332 14438.32 39.95 55964.10 88888.00 2021-11-28 17:11:39.407 332 14438.33 39.95 55964.08 88888.00 2021-11-28 17:11:39.907 332 14438.32 39.96 55964.17 88888.00 2021-11-28 17:11:40.407 332 14438.34 39.93 55964.12 88888.00 2021-11-28 17:11:40.907 332 14438.35 39.94 55964.09 88888.00 2021-11-28 17:11:41.407 332 14438.32 39.90 55964.09 88888.00 2021-11-28 17:11:41.907 332 14438.32 40.00 55964.04 88888.00 2021-11-28 17:11:42.407 332 14438.32 39.97 55964.12 88888.00 2021-11-28 17:11:42.907 332 14438.31 39.99 55964.12 88888.00 2021-11-28 17:11:43.407 332 14438.31 39.96 55964.10 88888.00 2021-11-28 17:11:43.907 332 14438.28 39.93 55964.05 88888.00 2021-11-28 17:11:44.407 332 14438.28 39.90 55964.05 88888.00 2021-11-28 17:11:44.907 332 14438.26 39.88 55964.03 88888.00 2021-11-28 17:11:45.407 332 14438.33 39.83 55964.09 88888.00 2021-11-28 17:11:45.907 332 14438.28 39.81 55964.19 88888.00 2021-11-28 17:11:46.407 332 14438.28 39.94 55964.09 88888.00 2021-11-28 17:11:46.907 332 14438.28 39.93 55964.10 88888.00 2021-11-28 17:11:47.407 332 14438.29 39.96 55964.01 88888.00 2021-11-28 17:11:47.907 332 14438.32 39.90 55964.02 88888.00 2021-11-28 17:11:48.407 332 14438.31 39.80 55964.12 88888.00 2021-11-28 17:11:48.907 332 14438.33 39.77 55964.10 88888.00 2021-11-28 17:11:49.407 332 14438.33 39.87 55964.11 88888.00 2021-11-28 17:11:49.907 332 14438.37 39.89 55964.12 88888.00 2021-11-28 17:11:50.407 332 14438.34 39.68 55964.17 88888.00 2021-11-28 17:11:50.907 332 14438.34 39.71 55964.16 88888.00 2021-11-28 17:11:51.407 332 14438.41 39.80 55964.19 88888.00 2021-11-28 17:11:51.907 332 14438.39 39.79 55964.21 88888.00 2021-11-28 17:11:52.407 332 14438.38 39.85 55964.17 88888.00 2021-11-28 17:11:52.907 332 14438.31 39.87 55964.19 88888.00 2021-11-28 17:11:53.407 332 14438.34 39.78 55964.11 88888.00 2021-11-28 17:11:53.907 332 14438.38 39.74 55964.16 88888.00 2021-11-28 17:11:54.407 332 14438.39 39.74 55964.14 88888.00 2021-11-28 17:11:54.907 332 14438.39 39.79 55964.14 88888.00 2021-11-28 17:11:55.407 332 14438.38 39.82 55964.08 88888.00 2021-11-28 17:11:56.407 332 14438.31 39.78 55964.16 88888.00 2021-11-28 17:11:56.907 332 14438.35 39.82 55964.07 88888.00 2021-11-28 17:11:57.407 332 14438.34 39.85 55964.09 88888.00 2021-11-28 17:11:57.907 332 14438.34 39.81 55964.07 88888.00 2021-11-28 17:11:58.407 332 14438.37 39.85 55964.10 88888.00 2021-11-28 17:11:58.907 332 14438.37 39.76 55964.17 88888.00 2021-11-28 17:11:59.407 332 14438.38 39.74 55964.16 88888.00 2021-11-28 17:11:59.907 332 14438.35 39.72 55964.10 88888.00 2021-11-28 17:12:00.407 332 14438.41 39.74 55964.01 88888.00 2021-11-28 17:12:00.907 332 14438.39 39.78 55964.03 88888.00 2021-11-28 17:12:01.407 332 14438.38 39.70 55964.05 88888.00 2021-11-28 17:12:01.907 332 14438.43 39.60 55964.08 88888.00 2021-11-28 17:12:02.407 332 14438.41 39.63 55964.07 88888.00 2021-11-28 17:12:02.907 332 14438.43 39.61 55963.99 88888.00 2021-11-28 17:12:03.407 332 14438.41 39.52 55964.09 88888.00 2021-11-28 17:12:03.907 332 14438.40 39.49 55964.12 88888.00 2021-11-28 17:12:04.407 332 14438.41 39.54 55964.09 88888.00 2021-11-28 17:12:04.907 332 14438.41 39.55 55964.07 88888.00 2021-11-28 17:12:05.407 332 14438.50 39.48 55964.02 88888.00 2021-11-28 17:12:05.907 332 14438.50 39.47 55964.10 88888.00 2021-11-28 17:12:06.407 332 14438.57 39.52 55964.08 88888.00 2021-11-28 17:12:06.907 332 14438.53 39.60 55964.10 88888.00 2021-11-28 17:12:07.407 332 14438.50 39.61 55964.05 88888.00 2021-11-28 17:12:07.907 332 14438.53 39.52 55964.03 88888.00 2021-11-28 17:12:08.407 332 14438.51 39.47 55964.08 88888.00 2021-11-28 17:12:08.907 332 14438.49 39.44 55964.05 88888.00 2021-11-28 17:12:09.407 332 14438.49 39.49 55964.01 88888.00 2021-11-28 17:12:09.907 332 14438.47 39.48 55964.03 88888.00 2021-11-28 17:12:10.407 332 14438.42 39.48 55964.02 88888.00 2021-11-28 17:12:10.907 332 14438.38 39.44 55964.04 88888.00 2021-11-28 17:12:11.407 332 14438.40 39.46 55964.02 88888.00 2021-11-28 17:12:11.907 332 14438.34 39.45 55964.08 88888.00 2021-11-28 17:12:12.407 332 14438.37 39.46 55964.12 88888.00 2021-11-28 17:12:12.907 332 14438.44 39.43 55964.13 88888.00 2021-11-28 17:12:13.407 332 14438.42 39.46 55964.18 88888.00 2021-11-28 17:12:13.907 332 14438.47 39.49 55964.08 88888.00 2021-11-28 17:12:14.407 332 14438.42 39.47 55964.11 88888.00 2021-11-28 17:12:14.907 332 14438.41 39.45 55964.08 88888.00 2021-11-28 17:12:15.407 332 14438.47 39.38 55964.12 88888.00 2021-11-28 17:12:16.407 332 14438.48 39.47 55964.13 88888.00 2021-11-28 17:12:16.907 332 14438.47 39.49 55964.12 88888.00 2021-11-28 17:12:17.407 332 14438.52 39.52 55964.11 88888.00 2021-11-28 17:12:17.907 332 14438.56 39.52 55964.17 88888.00 2021-11-28 17:12:18.407 332 14438.52 39.48 55964.19 88888.00 2021-11-28 17:12:18.907 332 14438.52 39.54 55964.19 88888.00 2021-11-28 17:12:19.407 332 14438.48 39.58 55964.28 88888.00 2021-11-28 17:12:19.907 332 14438.51 39.52 55964.19 88888.00 2021-11-28 17:12:20.407 332 14438.50 39.44 55964.26 88888.00 2021-11-28 17:12:20.907 332 14438.53 39.41 55964.23 88888.00 2021-11-28 17:12:21.408 332 14438.54 39.41 55964.27 88888.00 2021-11-28 17:12:21.908 332 14438.56 39.49 55964.26 88888.00 2021-11-28 17:12:22.408 332 14438.61 39.54 55964.18 88888.00 2021-11-28 17:12:22.908 332 14438.60 39.47 55964.22 88888.00 2021-11-28 17:12:23.408 332 14438.62 39.38 55964.18 88888.00 2021-11-28 17:12:23.908 332 14438.61 39.43 55964.21 88888.00 2021-11-28 17:12:24.408 332 14438.63 39.46 55964.20 88888.00 2021-11-28 17:12:24.908 332 14438.71 39.46 55964.19 88888.00 2021-11-28 17:12:25.408 332 14438.67 39.49 55964.22 88888.00 2021-11-28 17:12:25.908 332 14438.70 39.47 55964.12 88888.00 2021-11-28 17:12:26.408 332 14438.68 39.43 55964.17 88888.00 2021-11-28 17:12:26.908 332 14438.65 39.32 55964.21 88888.00 2021-11-28 17:12:27.408 332 14438.67 39.24 55964.20 88888.00 2021-11-28 17:12:27.908 332 14438.67 39.23 55964.26 88888.00 2021-11-28 17:12:28.408 332 14438.68 39.35 55964.17 88888.00 2021-11-28 17:12:28.908 332 14438.70 39.44 55964.16 88888.00 2021-11-28 17:12:29.408 332 14438.75 39.47 55964.14 88888.00 2021-11-28 17:12:29.908 332 14438.85 39.54 55964.17 88888.00 2021-11-28 17:12:30.408 332 14438.86 39.51 55964.31 88888.00 2021-11-28 17:12:30.908 332 14438.87 39.43 55964.27 88888.00 2021-11-28 17:12:31.408 332 14438.89 39.41 55964.22 88888.00 2021-11-28 17:12:31.908 332 14438.89 39.48 55964.31 88888.00 2021-11-28 17:12:32.408 332 14438.94 39.46 55964.27 88888.00 2021-11-28 17:12:32.908 332 14438.97 39.47 55964.26 88888.00 2021-11-28 17:12:33.408 332 14438.95 39.51 55964.23 88888.00 2021-11-28 17:12:33.908 332 14439.00 39.52 55964.28 88888.00 2021-11-28 17:12:34.408 332 14439.02 39.53 55964.35 88888.00 2021-11-28 17:12:34.908 332 14438.99 39.56 55964.35 88888.00 2021-11-28 17:12:35.408 332 14438.99 39.54 55964.35 88888.00 2021-11-28 17:12:35.908 332 14438.98 39.57 55964.44 88888.00 2021-11-28 17:12:36.408 332 14438.98 39.55 55964.39 88888.00 2021-11-28 17:12:36.908 332 14439.04 39.51 55964.42 88888.00 2021-11-28 17:12:37.408 332 14439.00 39.47 55964.44 88888.00 2021-11-28 17:12:37.908 332 14439.03 39.43 55964.39 88888.00 2021-11-28 17:12:38.408 332 14439.03 39.48 55964.44 88888.00 2021-11-28 17:12:38.908 332 14439.03 39.55 55964.38 88888.00 2021-11-28 17:12:39.408 332 14439.09 39.54 55964.40 88888.00 2021-11-28 17:12:39.908 332 14439.12 39.51 55964.46 88888.00 2021-11-28 17:12:40.408 332 14439.09 39.49 55964.44 88888.00 2021-11-28 17:12:40.908 332 14439.11 39.49 55964.49 88888.00 2021-11-28 17:12:41.408 332 14439.14 39.49 55964.52 88888.00 2021-11-28 17:12:41.908 332 14439.18 39.51 55964.46 88888.00 2021-11-28 17:12:42.408 332 14439.19 39.51 55964.46 88888.00 2021-11-28 17:12:42.908 332 14439.24 39.51 55964.46 88888.00 2021-11-28 17:12:43.408 332 14439.28 39.52 55964.47 88888.00 2021-11-28 17:12:43.908 332 14439.24 39.47 55964.59 88888.00 2021-11-28 17:12:44.408 332 14439.21 39.46 55964.58 88888.00 2021-11-28 17:12:44.908 332 14439.24 39.54 55964.50 88888.00 2021-11-28 17:12:45.408 332 14439.24 39.53 55964.58 88888.00 2021-11-28 17:12:45.908 332 14439.28 39.49 55964.58 88888.00 2021-11-28 17:12:46.408 332 14439.32 39.56 55964.52 88888.00 2021-11-28 17:12:46.908 332 14439.30 39.60 55964.52 88888.00 2021-11-28 17:12:47.408 332 14439.32 39.56 55964.52 88888.00 2021-11-28 17:12:47.908 332 14439.36 39.54 55964.54 88888.00 2021-11-28 17:12:48.408 332 14439.36 39.57 55964.59 88888.00 2021-11-28 17:12:48.908 332 14439.39 39.55 55964.57 88888.00 2021-11-28 17:12:49.408 332 14439.39 39.62 55964.61 88888.00 2021-11-28 17:12:49.908 332 14439.40 39.55 55964.60 88888.00 2021-11-28 17:12:50.408 332 14439.40 39.52 55964.51 88888.00 2021-11-28 17:12:50.908 332 14439.39 39.56 55964.58 88888.00 2021-11-28 17:12:51.408 332 14439.39 39.66 55964.57 88888.00 2021-11-28 17:12:51.908 332 14439.44 39.69 55964.54 88888.00 2021-11-28 17:12:52.408 332 14439.43 39.64 55964.58 88888.00 2021-11-28 17:12:52.908 332 14439.43 39.60 55964.56 88888.00 2021-11-28 17:12:53.408 332 14439.45 39.60 55964.55 88888.00 2021-11-28 17:12:53.908 332 14439.43 39.61 55964.59 88888.00 2021-11-28 17:12:54.408 332 14439.46 39.66 55964.52 88888.00 2021-11-28 17:12:54.908 332 14439.52 39.66 55964.47 88888.00 2021-11-28 17:12:55.408 332 14439.52 39.66 55964.49 88888.00 2021-11-28 17:12:55.908 332 14439.51 39.69 55964.45 88888.00 2021-11-28 17:12:56.408 332 14439.55 39.69 55964.44 88888.00 2021-11-28 17:12:56.908 332 14439.55 39.64 55964.52 88888.00 2021-11-28 17:12:57.408 332 14439.56 39.66 55964.48 88888.00 2021-11-28 17:12:57.908 332 14439.62 39.69 55964.38 88888.00 2021-11-28 17:12:58.408 332 14439.64 39.64 55964.45 88888.00 2021-11-28 17:12:58.908 332 14439.60 39.71 55964.49 88888.00 2021-11-28 17:12:59.408 332 14439.60 39.74 55964.45 88888.00 2021-11-28 17:12:59.908 332 14439.67 39.80 55964.51 88888.00 2021-11-28 17:13:00.408 332 14439.64 39.78 55964.57 88888.00 2021-11-28 17:13:00.908 332 14439.68 39.78 55964.52 88888.00 2021-11-28 17:13:01.409 332 14439.73 39.78 55964.54 88888.00 2021-11-28 17:13:01.909 332 14439.68 39.81 55964.68 88888.00 2021-11-28 17:13:02.409 332 14439.73 39.79 55964.68 88888.00 2021-11-28 17:13:02.909 332 14439.76 39.76 55964.65 88888.00 2021-11-28 17:13:03.409 332 14439.73 39.80 55964.74 88888.00 2021-11-28 17:13:03.909 332 14439.73 39.77 55964.74 88888.00 2021-11-28 17:13:04.409 332 14439.74 39.83 55964.68 88888.00 2021-11-28 17:13:04.909 332 14439.71 39.88 55964.69 88888.00 2021-11-28 17:13:05.409 332 14439.71 39.91 55964.66 88888.00 2021-11-28 17:13:05.909 332 14439.79 39.88 55964.68 88888.00 2021-11-28 17:13:06.409 332 14439.85 39.86 55964.77 88888.00 2021-11-28 17:13:06.909 332 14439.78 39.95 55964.77 88888.00 2021-11-28 17:13:07.909 332 14439.78 39.96 55964.76 88888.00 2021-11-28 17:13:08.409 332 14439.72 40.02 55964.79 88888.00 2021-11-28 17:13:08.909 332 14439.74 40.02 55964.75 88888.00 2021-11-28 17:13:09.409 332 14439.79 40.03 55964.76 88888.00 2021-11-28 17:13:09.909 332 14439.77 40.13 55964.83 88888.00 2021-11-28 17:13:10.409 332 14439.81 40.11 55964.75 88888.00 2021-11-28 17:13:10.909 332 14439.86 40.17 55964.77 88888.00 2021-11-28 17:13:11.409 332 14439.80 40.25 55964.82 88888.00 2021-11-28 17:13:11.909 332 14439.79 40.22 55964.77 88888.00 2021-11-28 17:13:12.409 332 14439.83 40.14 55964.80 88888.00 2021-11-28 17:13:12.909 332 14439.83 40.14 55964.88 88888.00 2021-11-28 17:13:13.409 332 14439.85 40.16 55964.80 88888.00 2021-11-28 17:13:13.909 332 14439.89 40.08 55964.78 88888.00 2021-11-28 17:13:14.409 332 14439.87 40.14 55964.80 88888.00 2021-11-28 17:13:14.909 332 14439.87 40.05 55964.75 88888.00 2021-11-28 17:13:15.409 332 14439.91 40.00 55964.84 88888.00 2021-11-28 17:13:15.909 332 14439.93 40.06 55964.87 88888.00 2021-11-28 17:13:16.409 332 14439.93 40.14 55964.79 88888.00 2021-11-28 17:13:16.909 332 14439.91 40.13 55964.69 88888.00 2021-11-28 17:13:17.909 332 14439.88 40.20 55964.79 88888.00 2021-11-28 17:13:18.409 332 14439.91 40.23 55964.68 88888.00 2021-11-28 17:13:18.909 332 14439.98 40.22 55964.75 88888.00 2021-11-28 17:13:19.409 332 14439.92 40.21 55964.79 88888.00 2021-11-28 17:13:19.909 332 14439.91 40.19 55964.73 88888.00 2021-11-28 17:13:20.409 332 14439.99 40.13 55964.73 88888.00 2021-11-28 17:13:20.909 332 14440.01 40.07 55964.84 88888.00 2021-11-28 17:13:21.409 332 14439.98 40.05 55964.85 88888.00 2021-11-28 17:13:21.909 332 14440.01 40.06 55964.77 88888.00 2021-11-28 17:13:22.409 332 14440.00 40.05 55964.83 88888.00 2021-11-28 17:13:22.909 332 14439.88 40.07 55964.88 88888.00 2021-11-28 17:13:23.409 332 14439.88 40.12 55964.79 88888.00 2021-11-28 17:13:23.909 332 14439.92 40.06 55964.82 88888.00 2021-11-28 17:13:24.409 332 14439.89 40.02 55964.87 88888.00 2021-11-28 17:13:24.909 332 14439.93 39.99 55964.79 88888.00 2021-11-28 17:13:25.909 332 14439.98 40.15 55964.84 88888.00 2021-11-28 17:13:26.409 332 14439.93 40.11 55964.87 88888.00 2021-11-28 17:13:26.909 332 14439.96 40.10 55964.88 88888.00 2021-11-28 17:13:27.409 332 14439.93 40.17 55964.88 88888.00 2021-11-28 17:13:27.909 332 14439.93 40.12 55964.80 88888.00 2021-11-28 17:13:28.409 332 14439.95 40.16 55964.83 88888.00 2021-11-28 17:13:28.909 332 14440.01 40.23 55964.97 88888.00 2021-11-28 17:13:29.409 332 14440.02 40.25 55965.02 88888.00 2021-11-28 17:13:29.909 332 14440.08 40.27 55964.93 88888.00 2021-11-28 17:13:30.409 332 14440.09 40.31 55964.95 88888.00 2021-11-28 17:13:30.909 332 14440.11 40.38 55964.99 88888.00 2021-11-28 17:13:31.409 332 14440.24 40.42 55964.94 88888.00 2021-11-28 17:13:31.909 332 14440.34 40.38 55964.91 88888.00 2021-11-28 17:13:32.409 332 14440.32 40.36 55964.97 88888.00 2021-11-28 17:13:32.909 332 14440.24 40.34 55965.01 88888.00 2021-11-28 17:13:33.409 332 14440.27 40.29 55964.97 88888.00 2021-11-28 17:13:33.909 332 14440.28 40.30 55965.06 88888.00 2021-11-28 17:13:34.409 332 14440.24 40.28 55965.08 88888.00 2021-11-28 17:13:34.909 332 14440.27 40.32 55965.04 88888.00 2021-11-28 17:13:35.909 332 14440.28 40.47 55965.06 88888.00 2021-11-28 17:13:36.409 332 14440.20 40.38 55965.10 88888.00 2021-11-28 17:13:36.909 332 14440.30 40.40 55965.06 88888.00 2021-11-28 17:13:37.409 332 14440.35 40.38 55965.15 88888.00 2021-11-28 17:13:37.909 332 14440.37 40.44 55965.20 88888.00 2021-11-28 17:13:38.409 332 14440.39 40.42 55965.11 88888.00 2021-11-28 17:13:38.909 332 14440.37 40.49 55965.14 88888.00 2021-11-28 17:13:39.409 332 14440.33 40.47 55965.21 88888.00 2021-11-28 17:13:39.909 332 14440.37 40.40 55965.13 88888.00 2021-11-28 17:13:40.409 332 14440.41 40.45 55965.15 88888.00 2021-11-28 17:13:40.909 332 14440.37 40.41 55965.19 88888.00 2021-11-28 17:13:41.409 332 14440.37 40.51 55965.19 88888.00 2021-11-28 17:13:41.909 332 14440.41 40.54 55965.20 88888.00 2021-11-28 17:13:42.409 332 14440.39 40.49 55965.22 88888.00 2021-11-28 17:13:42.909 332 14440.36 40.49 55965.25 88888.00 2021-11-28 17:13:43.409 332 14440.39 40.54 55965.20 88888.00 2021-11-28 17:13:43.909 332 14440.43 40.55 55965.24 88888.00 2021-11-28 17:13:44.409 332 14440.38 40.53 55965.26 88888.00 2021-11-28 17:13:44.909 332 14440.41 40.44 55965.24 88888.00 2021-11-28 17:13:45.409 332 14440.45 40.39 55965.24 88888.00 2021-11-28 17:13:45.909 332 14440.41 40.36 55965.29 88888.00 2021-11-28 17:13:46.409 332 14440.39 40.44 55965.26 88888.00 2021-11-28 17:13:46.909 332 14440.41 40.45 55965.20 88888.00 2021-11-28 17:13:47.409 332 14440.45 40.47 55965.27 88888.00 2021-11-28 17:13:47.909 332 14440.43 40.51 55965.25 88888.00 2021-11-28 17:13:48.409 332 14440.47 40.59 55965.22 88888.00 2021-11-28 17:13:48.909 332 14440.47 40.68 55965.27 88888.00 2021-11-28 17:13:49.409 332 14440.45 40.59 55965.33 88888.00 2021-11-28 17:13:49.909 332 14440.51 40.56 55965.30 88888.00 2021-11-28 17:13:50.409 332 14440.48 40.56 55965.26 88888.00 2021-11-28 17:13:50.910 332 14440.43 40.58 55965.35 88888.00 2021-11-28 17:13:51.410 332 14440.41 40.54 55965.33 88888.00 2021-11-28 17:13:51.910 332 14440.44 40.54 55965.31 88888.00 2021-11-28 17:13:52.410 332 14440.47 40.50 55965.39 88888.00 2021-11-28 17:13:52.910 332 14440.47 40.50 55965.36 88888.00 2021-11-28 17:13:53.410 332 14440.55 40.48 55965.36 88888.00 2021-11-28 17:13:53.910 332 14440.53 40.53 55965.49 88888.00 2021-11-28 17:13:54.410 332 14440.51 40.55 55965.51 88888.00 2021-11-28 17:13:54.910 332 14440.55 40.65 55965.45 88888.00 2021-11-28 17:13:55.410 332 14440.58 40.66 55965.43 88888.00 2021-11-28 17:13:55.910 332 14440.55 40.65 55965.45 88888.00 2021-11-28 17:13:56.410 332 14440.58 40.63 55965.38 88888.00 2021-11-28 17:13:56.910 332 14440.62 40.59 55965.44 88888.00 2021-11-28 17:13:57.410 332 14440.60 40.68 55965.63 88888.00 2021-11-28 17:13:57.910 332 14440.58 40.72 55965.59 88888.00 2021-11-28 17:13:58.410 332 14440.63 40.73 55965.50 88888.00 2021-11-28 17:13:59.410 332 14440.58 40.74 55965.69 88888.00 2021-11-28 17:13:59.910 332 14440.64 40.80 55965.62 88888.00 2021-11-28 17:14:00.410 332 14440.63 40.84 55965.62 88888.00 2021-11-28 17:14:00.910 332 14440.64 40.80 55965.62 88888.00 2021-11-28 17:14:01.410 332 14440.69 40.73 55965.58 88888.00 2021-11-28 17:14:01.910 332 14440.66 40.71 55965.69 88888.00 2021-11-28 17:14:02.410 332 14440.64 40.72 55965.68 88888.00 2021-11-28 17:14:02.910 332 14440.66 40.66 55965.63 88888.00 2021-11-28 17:14:03.410 332 14440.66 40.68 55965.72 88888.00 2021-11-28 17:14:03.910 332 14440.60 40.78 55965.73 88888.00 2021-11-28 17:14:04.410 332 14440.60 40.78 55965.68 88888.00 2021-11-28 17:14:04.910 332 14440.61 40.82 55965.70 88888.00 2021-11-28 17:14:05.410 332 14440.57 40.87 55965.72 88888.00 2021-11-28 17:14:05.910 332 14440.57 40.87 55965.70 88888.00 2021-11-28 17:14:06.410 332 14440.61 40.85 55965.78 88888.00 2021-11-28 17:14:06.910 332 14440.61 40.85 55965.79 88888.00 2021-11-28 17:14:07.410 332 14440.62 40.82 55965.78 88888.00 2021-11-28 17:14:07.910 332 14440.56 40.83 55965.79 88888.00 2021-11-28 17:14:08.410 332 14440.54 40.87 55965.70 88888.00 2021-11-28 17:14:09.410 332 14440.55 40.89 55965.77 88888.00 2021-11-28 17:14:09.910 332 14440.55 40.80 55965.72 88888.00 2021-11-28 17:14:10.410 332 14440.56 40.74 55965.74 88888.00 2021-11-28 17:14:10.910 332 14440.57 40.76 55965.72 88888.00 2021-11-28 17:14:11.410 332 14440.60 40.84 55965.63 88888.00 2021-11-28 17:14:11.910 332 14440.56 40.80 55965.66 88888.00 2021-11-28 17:14:12.410 332 14440.47 40.73 55965.72 88888.00 2021-11-28 17:14:12.910 332 14440.50 40.79 55965.64 88888.00 2021-11-28 17:14:13.410 332 14440.51 40.83 55965.67 88888.00 2021-11-28 17:14:13.910 332 14440.50 40.74 55965.72 88888.00 2021-11-28 17:14:14.410 332 14440.48 40.76 55965.66 88888.00 2021-11-28 17:14:14.910 332 14440.47 40.79 55965.66 88888.00 2021-11-28 17:14:15.410 332 14440.47 40.87 55965.66 88888.00 2021-11-28 17:14:15.910 332 14440.51 40.84 55965.60 88888.00 2021-11-28 17:14:16.410 332 14440.51 40.74 55965.67 88888.00 2021-11-28 17:14:16.910 332 14440.53 40.73 55965.67 88888.00 2021-11-28 17:14:17.410 332 14440.56 40.74 55965.63 88888.00 2021-11-28 17:14:17.910 332 14440.57 40.68 55965.67 88888.00 2021-11-28 17:14:18.410 332 14440.55 40.67 55965.64 88888.00 2021-11-28 17:14:19.410 332 14440.58 40.74 55965.71 88888.00 2021-11-28 17:14:19.910 332 14440.55 40.79 55965.69 88888.00 2021-11-28 17:14:20.410 332 14440.61 40.83 55965.62 88888.00 2021-11-28 17:14:20.910 332 14440.60 40.84 55965.68 88888.00 2021-11-28 17:14:21.410 332 14440.62 40.80 55965.68 88888.00 2021-11-28 17:14:21.910 332 14440.66 40.78 55965.59 88888.00 2021-11-28 17:14:22.410 332 14440.65 40.87 55965.60 88888.00 2021-11-28 17:14:22.910 332 14440.64 40.79 55965.62 88888.00 2021-11-28 17:14:23.410 332 14440.66 40.74 55965.58 88888.00 2021-11-28 17:14:23.910 332 14440.66 40.79 55965.63 88888.00 2021-11-28 17:14:24.410 332 14440.64 40.79 55965.64 88888.00 2021-11-28 17:14:24.910 332 14440.69 40.71 55965.57 88888.00 2021-11-28 17:14:25.410 332 14440.70 40.79 55965.59 88888.00 2021-11-28 17:14:25.910 332 14440.65 40.87 55965.64 88888.00 2021-11-28 17:14:26.410 332 14440.69 40.78 55965.58 88888.00 2021-11-28 17:14:26.910 332 14440.71 40.73 55965.61 88888.00 2021-11-28 17:14:27.410 332 14440.65 40.84 55965.67 88888.00 2021-11-28 17:14:27.910 332 14440.65 40.88 55965.58 88888.00 2021-11-28 17:14:28.410 332 14440.67 40.87 55965.55 88888.00 2021-11-28 17:14:28.910 332 14440.67 40.93 55965.62 88888.00 2021-11-28 17:14:29.410 332 14440.71 40.98 55965.60 88888.00 2021-11-28 17:14:29.910 332 14440.73 40.95 55965.57 88888.00 2021-11-28 17:14:30.410 332 14440.72 40.96 55965.66 88888.00 2021-11-28 17:14:30.910 332 14440.67 40.92 55965.61 88888.00 2021-11-28 17:14:31.410 332 14440.69 40.90 55965.58 88888.00 2021-11-28 17:14:31.910 332 14440.71 40.87 55965.67 88888.00 2021-11-28 17:14:32.410 332 14440.69 40.87 55965.69 88888.00 2021-11-28 17:14:32.910 332 14440.70 40.92 55965.58 88888.00 2021-11-28 17:14:33.410 332 14440.69 40.97 55965.55 88888.00 2021-11-28 17:14:33.910 332 14440.69 41.00 55965.63 88888.00 2021-11-28 17:14:34.410 332 14440.75 41.01 55965.63 88888.00 2021-11-28 17:14:34.910 332 14440.82 41.10 55965.66 88888.00 2021-11-28 17:14:35.410 332 14440.78 41.06 55965.70 88888.00 2021-11-28 17:14:35.910 332 14440.75 41.01 55965.64 88888.00 2021-11-28 17:14:36.410 332 14440.81 40.96 55965.67 88888.00 2021-11-28 17:14:36.910 332 14440.81 40.97 55965.74 88888.00 2021-11-28 17:14:37.410 332 14440.80 40.95 55965.74 88888.00 2021-11-28 17:14:37.910 332 14440.84 40.91 55965.63 88888.00 2021-11-28 17:14:38.410 332 14440.81 40.95 55965.63 88888.00 2021-11-28 17:14:38.910 332 14440.76 40.98 55965.63 88888.00 2021-11-28 17:14:39.411 332 14440.82 41.01 55965.67 88888.00 2021-11-28 17:14:39.911 332 14440.85 41.05 55965.77 88888.00 2021-11-28 17:14:40.411 332 14440.84 41.05 55965.85 88888.00 2021-11-28 17:14:40.911 332 14440.90 41.05 55965.79 88888.00 2021-11-28 17:14:41.411 332 14440.93 41.12 55965.74 88888.00 2021-11-28 17:14:41.911 332 14440.87 41.18 55965.74 88888.00 2021-11-28 17:14:42.411 332 14440.90 41.20 55965.67 88888.00 2021-11-28 17:14:42.911 332 14440.95 41.16 55965.62 88888.00 2021-11-28 17:14:43.411 332 14440.90 41.22 55965.79 88888.00 2021-11-28 17:14:43.911 332 14440.85 41.23 55965.80 88888.00 2021-11-28 17:14:44.411 332 14440.91 41.17 55965.70 88888.00 2021-11-28 17:14:44.911 332 14440.93 41.03 55965.69 88888.00 2021-11-28 17:14:45.411 332 14440.90 40.92 55965.69 88888.00 2021-11-28 17:14:45.911 332 14440.92 41.04 55965.62 88888.00 2021-11-28 17:14:46.411 332 14440.93 41.13 55965.62 88888.00 2021-11-28 17:14:46.911 332 14440.91 41.18 55965.64 88888.00 2021-11-28 17:14:47.411 332 14440.91 41.05 55965.63 88888.00 2021-11-28 17:14:47.911 332 14440.93 40.93 55965.61 88888.00 2021-11-28 17:14:48.411 332 14440.97 40.89 55965.67 88888.00 2021-11-28 17:14:48.911 332 14440.99 40.98 55965.63 88888.00 2021-11-28 17:14:49.411 332 14440.99 41.03 55965.51 88888.00 2021-11-28 17:14:49.911 332 14441.01 41.08 55965.48 88888.00 2021-11-28 17:14:50.411 332 14440.97 41.15 55965.54 88888.00 2021-11-28 17:14:50.911 332 14440.94 41.07 55965.59 88888.00 2021-11-28 17:14:51.411 332 14440.94 41.05 55965.57 88888.00 2021-11-28 17:14:51.911 332 14440.98 41.12 55965.53 88888.00 2021-11-28 17:14:52.411 332 14440.99 41.15 55965.57 88888.00 2021-11-28 17:14:52.911 332 14440.95 41.08 55965.58 88888.00 2021-11-28 17:14:53.411 332 14441.00 41.15 55965.54 88888.00 2021-11-28 17:14:53.911 332 14441.01 41.16 55965.61 88888.00 2021-11-28 17:14:54.411 332 14440.99 41.18 55965.66 88888.00 2021-11-28 17:14:54.911 332 14440.99 41.14 55965.62 88888.00 2021-11-28 17:14:55.411 332 14441.02 41.12 55965.59 88888.00 2021-11-28 17:14:55.911 332 14441.04 41.08 55965.67 88888.00 2021-11-28 17:14:56.411 332 14440.99 41.08 55965.72 88888.00 2021-11-28 17:14:56.911 332 14441.07 41.15 55965.61 88888.00 2021-11-28 17:14:57.411 332 14441.11 41.16 55965.58 88888.00 2021-11-28 17:14:57.911 332 14441.07 41.25 55965.67 88888.00 2021-11-28 17:14:58.411 332 14441.03 41.38 55965.66 88888.00 2021-11-28 17:14:58.911 332 14441.07 41.33 55965.62 88888.00 2021-11-28 17:14:59.411 332 14441.08 41.25 55965.60 88888.00 2021-11-28 17:14:59.911 332 14441.06 41.25 55965.69 88888.00 2021-11-28 17:15:00.411 332 14441.08 41.30 55965.71 88888.00 2021-11-28 17:15:00.911 332 14441.11 41.37 55965.64 88888.00 2021-11-28 17:15:01.411 332 14441.17 41.35 55965.74 88888.00 2021-11-28 17:15:01.911 332 14441.19 41.32 55965.82 88888.00 2021-11-28 17:15:02.411 332 14441.21 41.25 55965.72 88888.00 2021-11-28 17:15:02.911 332 14441.27 41.22 55965.66 88888.00 2021-11-28 17:15:03.411 332 14441.21 41.21 55965.73 88888.00 2021-11-28 17:15:03.911 332 14441.20 41.14 55965.71 88888.00 2021-11-28 17:15:04.411 332 14441.20 41.15 55965.62 88888.00 2021-11-28 17:15:04.911 332 14441.28 41.16 55965.67 88888.00 2021-11-28 17:15:05.411 332 14441.31 41.16 55965.79 88888.00 2021-11-28 17:15:05.911 332 14441.28 41.21 55965.85 88888.00 2021-11-28 17:15:06.411 332 14441.32 41.25 55965.79 88888.00 2021-11-28 17:15:06.911 332 14441.32 41.30 55965.83 88888.00 2021-11-28 17:15:07.411 332 14441.21 41.31 55965.88 88888.00 2021-11-28 17:15:07.911 332 14441.15 41.25 55965.81 88888.00 2021-11-28 17:15:08.411 332 14441.19 41.20 55965.70 88888.00 2021-11-28 17:15:08.911 332 14441.20 41.24 55965.76 88888.00 2021-11-28 17:15:09.411 332 14441.18 41.27 55965.86 88888.00 2021-11-28 17:15:09.911 332 14441.16 41.31 55965.79 88888.00 2021-11-28 17:15:10.411 332 14441.21 41.23 55965.69 88888.00 2021-11-28 17:15:10.911 332 14441.20 41.22 55965.72 88888.00 2021-11-28 17:15:11.411 332 14441.15 41.22 55965.80 88888.00 2021-11-28 17:15:11.911 332 14441.19 41.20 55965.74 88888.00 2021-11-28 17:15:12.411 332 14441.22 41.20 55965.68 88888.00 2021-11-28 17:15:12.911 332 14441.21 41.15 55965.71 88888.00 2021-11-28 17:15:13.411 332 14441.19 41.14 55965.76 88888.00 2021-11-28 17:15:13.911 332 14441.19 41.16 55965.73 88888.00 2021-11-28 17:15:14.411 332 14441.21 41.15 55965.73 88888.00 2021-11-28 17:15:14.911 332 14441.26 41.15 55965.80 88888.00 2021-11-28 17:15:15.411 332 14441.20 41.17 55965.76 88888.00 2021-11-28 17:15:15.911 332 14441.18 41.22 55965.64 88888.00 2021-11-28 17:15:16.411 332 14441.26 41.29 55965.62 88888.00 2021-11-28 17:15:16.911 332 14441.31 41.25 55965.70 88888.00 2021-11-28 17:15:17.411 332 14441.31 41.29 55965.69 88888.00 2021-11-28 17:15:17.911 332 14441.37 41.27 55965.67 88888.00 2021-11-28 17:15:18.411 332 14441.39 41.29 55965.66 88888.00 2021-11-28 17:15:18.911 332 14441.35 41.23 55965.72 88888.00 2021-11-28 17:15:19.411 332 14441.31 41.26 55965.78 88888.00 2021-11-28 17:15:19.911 332 14441.30 41.18 55965.74 88888.00 2021-11-28 17:15:20.911 332 14441.34 41.29 55965.61 88888.00 2021-11-28 17:15:21.411 332 14441.31 41.31 55965.63 88888.00 2021-11-28 17:15:21.911 332 14441.30 41.32 55965.60 88888.00 2021-11-28 17:15:22.411 332 14441.28 41.31 55965.54 88888.00 2021-11-28 17:15:22.911 332 14441.39 41.27 55965.57 88888.00 2021-11-28 17:15:23.411 332 14441.39 41.22 55965.68 88888.00 2021-11-28 17:15:23.911 332 14441.34 41.21 55965.71 88888.00 2021-11-28 17:15:24.411 332 14441.36 41.18 55965.60 88888.00 2021-11-28 17:15:24.911 332 14441.43 41.15 55965.51 88888.00 2021-11-28 17:15:25.411 332 14441.41 41.21 55965.55 88888.00 2021-11-28 17:15:25.912 332 14441.36 41.16 55965.66 88888.00 2021-11-28 17:15:26.412 332 14441.25 41.18 55965.67 88888.00 2021-11-28 17:15:26.912 332 14441.21 41.21 55965.53 88888.00 2021-11-28 17:15:27.412 332 14441.32 41.14 55965.51 88888.00 2021-11-28 17:15:27.912 332 14441.35 41.14 55965.52 88888.00 2021-11-28 17:15:28.412 332 14441.32 41.25 55965.57 88888.00 2021-11-28 17:15:28.912 332 14441.34 41.20 55965.51 88888.00 2021-11-28 17:15:29.412 332 14441.37 41.08 55965.55 88888.00 2021-11-28 17:15:29.912 332 14441.37 41.05 55965.61 88888.00 2021-11-28 17:15:30.412 332 14441.30 40.99 55965.61 88888.00 2021-11-28 17:15:30.912 332 14441.29 41.05 55965.60 88888.00 2021-11-28 17:15:31.412 332 14441.32 41.09 55965.45 88888.00 2021-11-28 17:15:31.912 332 14441.34 41.10 55965.39 88888.00 2021-11-28 17:15:32.412 332 14441.30 41.14 55965.40 88888.00 2021-11-28 17:15:32.912 332 14441.29 41.16 55965.45 88888.00 2021-11-28 17:15:33.412 332 14441.30 41.18 55965.45 88888.00 2021-11-28 17:15:33.912 332 14441.34 41.17 55965.41 88888.00 2021-11-28 17:15:34.412 332 14441.38 41.14 55965.45 88888.00 2021-11-28 17:15:34.912 332 14441.40 41.03 55965.55 88888.00 2021-11-28 17:15:35.412 332 14441.31 41.05 55965.54 88888.00 2021-11-28 17:15:35.912 332 14441.30 41.13 55965.48 88888.00 2021-11-28 17:15:36.412 332 14441.35 41.16 55965.47 88888.00 2021-11-28 17:15:36.912 332 14441.34 41.23 55965.42 88888.00 2021-11-28 17:15:37.412 332 14441.30 41.16 55965.52 88888.00 2021-11-28 17:15:37.912 332 14441.27 41.08 55965.55 88888.00 2021-11-28 17:15:38.412 332 14441.30 41.07 55965.48 88888.00 2021-11-28 17:15:38.912 332 14441.30 41.12 55965.45 88888.00 2021-11-28 17:15:39.412 332 14441.26 41.23 55965.44 88888.00 2021-11-28 17:15:39.912 332 14441.20 41.24 55965.43 88888.00 2021-11-28 17:15:40.912 332 14441.20 41.21 55965.30 88888.00 2021-11-28 17:15:41.412 332 14441.27 41.07 55965.32 88888.00 2021-11-28 17:15:41.912 332 14441.20 41.05 55965.40 88888.00 2021-11-28 17:15:42.412 332 14441.18 41.05 55965.49 88888.00 2021-11-28 17:15:42.912 332 14441.18 41.03 55965.40 88888.00 2021-11-28 17:15:43.412 332 14441.20 41.01 55965.31 88888.00 2021-11-28 17:15:43.912 332 14441.17 41.05 55965.33 88888.00 2021-11-28 17:15:44.412 332 14441.12 41.01 55965.32 88888.00 2021-11-28 17:15:44.912 332 14441.16 40.97 55965.32 88888.00 2021-11-28 17:15:45.412 332 14441.15 40.96 55965.27 88888.00 2021-11-28 17:15:45.912 332 14441.13 40.91 55965.24 88888.00 2021-11-28 17:15:46.412 332 14441.12 40.91 55965.30 88888.00 2021-11-28 17:15:46.912 332 14441.07 40.92 55965.36 88888.00 2021-11-28 17:15:47.412 332 14441.04 40.93 55965.32 88888.00 2021-11-28 17:15:47.912 332 14441.09 40.88 55965.26 88888.00 2021-11-28 17:15:48.912 332 14441.00 40.85 55965.25 88888.00 2021-11-28 17:15:49.412 332 14440.92 40.83 55965.22 88888.00 2021-11-28 17:15:49.912 332 14440.95 40.85 55965.21 88888.00 2021-11-28 17:15:50.412 332 14441.06 40.81 55965.13 88888.00 2021-11-28 17:15:50.912 332 14441.04 40.87 55965.07 88888.00 2021-11-28 17:15:51.412 332 14441.01 40.83 55965.06 88888.00 2021-11-28 17:15:51.912 332 14440.97 40.83 55965.07 88888.00 2021-11-28 17:15:52.412 332 14440.94 40.85 55965.04 88888.00 2021-11-28 17:15:52.912 332 14440.99 40.83 55965.02 88888.00 2021-11-28 17:15:53.412 332 14441.03 40.82 55965.04 88888.00 2021-11-28 17:15:53.912 332 14441.03 40.88 55965.11 88888.00 2021-11-28 17:15:54.412 332 14440.98 40.98 55965.16 88888.00 2021-11-28 17:15:54.912 332 14440.98 41.04 55965.07 88888.00 2021-11-28 17:15:55.412 332 14441.00 40.91 55964.99 88888.00 2021-11-28 17:15:55.912 332 14441.00 41.01 55965.04 88888.00 2021-11-28 17:15:56.412 332 14441.00 40.93 55965.06 88888.00 2021-11-28 17:15:56.912 332 14440.99 40.93 55965.12 88888.00 2021-11-28 17:15:57.412 332 14440.99 40.81 55965.03 88888.00 2021-11-28 17:15:57.912 332 14441.01 40.80 55964.95 88888.00 2021-11-28 17:15:58.912 332 14441.01 40.84 55965.06 88888.00 2021-11-28 17:15:59.412 332 14440.95 40.97 55965.07 88888.00 2021-11-28 17:15:59.912 332 14440.95 41.00 55965.03 88888.00 2021-11-28 17:16:00.412 332 14440.98 41.00 55965.02 88888.00 2021-11-28 17:16:00.912 332 14441.00 40.99 55965.03 88888.00 2021-11-28 17:16:01.412 332 14440.98 40.97 55965.08 88888.00 2021-11-28 17:16:01.912 332 14440.94 40.99 55965.11 88888.00 2021-11-28 17:16:02.412 332 14440.94 41.10 55965.06 88888.00 2021-11-28 17:16:02.912 332 14440.94 41.13 55964.99 88888.00 2021-11-28 17:16:03.412 332 14440.97 41.06 55964.93 88888.00 2021-11-28 17:16:03.912 332 14440.95 41.06 55964.94 88888.00 2021-11-28 17:16:04.412 332 14440.92 41.08 55964.99 88888.00 2021-11-28 17:16:04.912 332 14440.93 41.05 55964.99 88888.00 2021-11-28 17:16:05.412 332 14440.99 41.03 55964.92 88888.00 2021-11-28 17:16:05.912 332 14440.99 41.05 55964.85 88888.00 2021-11-28 17:16:06.412 332 14440.99 41.08 55964.92 88888.00 2021-11-28 17:16:06.912 332 14440.95 41.14 55965.01 88888.00 2021-11-28 17:16:07.412 332 14440.91 41.20 55964.97 88888.00 2021-11-28 17:16:07.912 332 14440.91 41.20 55964.87 88888.00 2021-11-28 17:16:08.412 332 14440.92 41.18 55964.83 88888.00 2021-11-28 17:16:08.913 332 14440.93 41.17 55964.88 88888.00 2021-11-28 17:16:09.413 332 14440.91 41.17 55964.91 88888.00 2021-11-28 17:16:09.913 332 14440.88 41.15 55964.96 88888.00 2021-11-28 17:16:10.413 332 14440.89 41.14 55964.92 88888.00 2021-11-28 17:16:10.913 332 14440.91 41.09 55964.85 88888.00 2021-11-28 17:16:11.413 332 14440.93 41.12 55964.75 88888.00 2021-11-28 17:16:11.913 332 14440.98 41.14 55964.78 88888.00 2021-11-28 17:16:12.413 332 14440.93 41.23 55964.88 88888.00 2021-11-28 17:16:12.913 332 14440.87 41.25 55964.85 88888.00 2021-11-28 17:16:13.413 332 14440.89 41.22 55964.83 88888.00 2021-11-28 17:16:13.913 332 14440.97 41.17 55964.88 88888.00 2021-11-28 17:16:14.413 332 14441.01 41.12 55964.88 88888.00 2021-11-28 17:16:14.913 332 14440.99 41.14 55964.95 88888.00 2021-11-28 17:16:15.413 332 14440.94 41.13 55964.89 88888.00 2021-11-28 17:16:15.913 332 14440.89 41.13 55964.80 88888.00 2021-11-28 17:16:16.413 332 14440.91 41.10 55964.79 88888.00 2021-11-28 17:16:16.913 332 14440.95 41.14 55964.79 88888.00 2021-11-28 17:16:17.413 332 14440.99 41.15 55964.87 88888.00 2021-11-28 17:16:17.913 332 14440.98 41.12 55964.93 88888.00 2021-11-28 17:16:18.413 332 14440.97 41.24 55964.92 88888.00 2021-11-28 17:16:18.913 332 14440.97 41.20 55964.89 88888.00 2021-11-28 17:16:19.413 332 14440.99 41.23 55964.89 88888.00 2021-11-28 17:16:19.913 332 14441.00 41.33 55964.91 88888.00 2021-11-28 17:16:20.413 332 14440.99 41.24 55964.95 88888.00 2021-11-28 17:16:20.913 332 14440.99 41.18 55965.02 88888.00 2021-11-28 17:16:21.413 332 14440.95 41.22 55965.05 88888.00 2021-11-28 17:16:21.913 332 14440.98 41.14 55965.03 88888.00 2021-11-28 17:16:22.413 332 14441.01 41.12 55964.96 88888.00 2021-11-28 17:16:22.913 332 14441.01 41.23 55964.98 88888.00 2021-11-28 17:16:23.413 332 14440.99 41.34 55965.04 88888.00 2021-11-28 17:16:23.913 332 14440.95 41.25 55965.07 88888.00 2021-11-28 17:16:24.413 332 14440.98 41.25 55965.05 88888.00 2021-11-28 17:16:24.913 332 14441.02 41.40 55965.02 88888.00 2021-11-28 17:16:25.413 332 14441.02 41.42 55964.97 88888.00 2021-11-28 17:16:25.913 332 14441.00 41.37 55965.06 88888.00 2021-11-28 17:16:26.413 332 14440.92 41.22 55965.10 88888.00 2021-11-28 17:16:26.913 332 14440.93 41.15 55965.06 88888.00 2021-11-28 17:16:27.413 332 14440.98 41.17 55964.98 88888.00 2021-11-28 17:16:27.913 332 14440.99 41.14 55964.97 88888.00 2021-11-28 17:16:28.413 332 14440.95 41.17 55965.04 88888.00 2021-11-28 17:16:28.913 332 14440.91 41.22 55965.12 88888.00 2021-11-28 17:16:29.413 332 14440.92 41.22 55965.08 88888.00 2021-11-28 17:16:29.913 332 14440.94 41.20 55964.96 88888.00 2021-11-28 17:16:30.413 332 14441.00 41.21 55965.01 88888.00 2021-11-28 17:16:30.913 332 14440.97 41.17 55965.04 88888.00 2021-11-28 17:16:31.413 332 14440.92 41.17 55965.06 88888.00 2021-11-28 17:16:31.913 332 14440.89 41.23 55965.04 88888.00 2021-11-28 17:16:32.413 332 14440.92 41.15 55964.97 88888.00 2021-11-28 17:16:32.913 332 14440.93 41.17 55964.97 88888.00 2021-11-28 17:16:33.413 332 14440.88 41.16 55965.04 88888.00 2021-11-28 17:16:33.913 332 14440.84 41.16 55965.07 88888.00 2021-11-28 17:16:34.413 332 14440.85 41.14 55965.06 88888.00 2021-11-28 17:16:34.913 332 14440.87 41.12 55965.03 88888.00 2021-11-28 17:16:35.413 332 14440.84 41.09 55965.10 88888.00 2021-11-28 17:16:35.913 332 14440.80 41.10 55965.13 88888.00 2021-11-28 17:16:36.413 332 14440.74 41.13 55965.08 88888.00 2021-11-28 17:16:36.913 332 14440.79 41.08 55965.02 88888.00 2021-11-28 17:16:37.413 332 14440.81 41.15 55964.98 88888.00 2021-11-28 17:16:37.913 332 14440.75 41.22 55965.06 88888.00 2021-11-28 17:16:38.413 332 14440.71 41.17 55965.14 88888.00 2021-11-28 17:16:38.913 332 14440.73 41.17 55965.08 88888.00 2021-11-28 17:16:39.413 332 14440.79 41.13 55965.05 88888.00 2021-11-28 17:16:39.913 332 14440.76 41.18 55965.14 88888.00 2021-11-28 17:16:40.413 332 14440.72 41.18 55965.22 88888.00 2021-11-28 17:16:40.913 332 14440.70 41.21 55965.19 88888.00 2021-11-28 17:16:41.413 332 14440.74 41.15 55965.17 88888.00 2021-11-28 17:16:41.913 332 14440.75 41.20 55965.19 88888.00 2021-11-28 17:16:42.413 332 14440.69 41.26 55965.17 88888.00 2021-11-28 17:16:42.913 332 14440.67 41.32 55965.14 88888.00 2021-11-28 17:16:43.413 332 14440.69 41.22 55965.15 88888.00 2021-11-28 17:16:43.913 332 14440.66 41.25 55965.24 88888.00 2021-11-28 17:16:44.413 332 14440.63 41.29 55965.24 88888.00 2021-11-28 17:16:44.913 332 14440.65 41.24 55965.14 88888.00 2021-11-28 17:16:45.413 332 14440.67 41.20 55965.15 88888.00 2021-11-28 17:16:45.913 332 14440.65 41.24 55965.23 88888.00 2021-11-28 17:16:46.413 332 14440.62 41.25 55965.17 88888.00 2021-11-28 17:16:46.913 332 14440.65 41.25 55965.10 88888.00 2021-11-28 17:16:47.413 332 14440.69 41.27 55965.16 88888.00 2021-11-28 17:16:47.913 332 14440.65 41.31 55965.23 88888.00 2021-11-28 17:16:48.413 332 14440.61 41.37 55965.15 88888.00 2021-11-28 17:16:48.913 332 14440.65 41.40 55965.04 88888.00 2021-11-28 17:16:49.413 332 14440.70 41.39 55965.06 88888.00 2021-11-28 17:16:49.913 332 14440.69 41.31 55965.20 88888.00 2021-11-28 17:16:50.413 332 14440.69 41.37 55965.15 88888.00 2021-11-28 17:16:50.913 332 14440.72 41.38 55964.99 88888.00 2021-11-28 17:16:51.413 332 14440.71 41.60 55965.06 88888.00 2021-11-28 17:16:51.913 332 14440.69 41.51 55965.15 88888.00 2021-11-28 17:16:52.413 332 14440.69 41.38 55965.13 88888.00 2021-11-28 17:16:52.913 332 14440.74 41.37 55965.01 88888.00 2021-11-28 17:16:53.404 332 14440.76 41.39 55964.96 88888.00 2021-11-28 17:16:53.904 332 14440.71 41.37 55965.07 88888.00 2021-11-28 17:16:54.404 332 14440.71 41.32 55965.19 88888.00 2021-11-28 17:16:54.904 332 14440.72 41.31 55965.13 88888.00 2021-11-28 17:16:55.404 332 14440.74 41.34 55965.07 88888.00 2021-11-28 17:16:55.904 332 14440.75 41.40 55965.11 88888.00 2021-11-28 17:16:56.404 332 14440.71 41.47 55965.14 88888.00 2021-11-28 17:16:56.904 332 14440.69 41.50 55965.13 88888.00 2021-11-28 17:16:57.404 332 14440.78 41.39 55965.07 88888.00 2021-11-28 17:16:57.904 332 14440.80 41.31 55965.06 88888.00 2021-11-28 17:16:58.404 332 14440.78 41.37 55965.11 88888.00 2021-11-28 17:16:58.904 332 14440.75 41.42 55965.08 88888.00 2021-11-28 17:16:59.404 332 14440.80 41.40 55965.01 88888.00 2021-11-28 17:16:59.904 332 14440.83 41.42 55965.01 88888.00 2021-11-28 17:17:00.404 332 14440.80 41.38 55965.08 88888.00 2021-11-28 17:17:00.904 332 14440.80 41.29 55965.13 88888.00 2021-11-28 17:17:01.404 332 14440.82 41.29 55965.06 88888.00 2021-11-28 17:17:01.904 332 14440.82 41.33 55965.05 88888.00 2021-11-28 17:17:02.404 332 14440.85 41.35 55965.06 88888.00 2021-11-28 17:17:02.904 332 14440.85 41.37 55965.08 88888.00 2021-11-28 17:17:03.404 332 14440.85 41.34 55965.08 88888.00 2021-11-28 17:17:03.904 332 14440.83 41.39 55965.02 88888.00 2021-11-28 17:17:04.404 332 14440.85 41.40 55964.99 88888.00 2021-11-28 17:17:04.904 332 14440.83 41.42 55965.04 88888.00 2021-11-28 17:17:05.404 332 14440.80 41.40 55965.15 88888.00 2021-11-28 17:17:05.904 332 14440.81 41.40 55965.08 88888.00 2021-11-28 17:17:06.404 332 14440.87 41.34 55965.02 88888.00 2021-11-28 17:17:06.904 332 14440.87 41.33 55964.97 88888.00 2021-11-28 17:17:07.404 332 14440.84 41.39 55964.99 88888.00 2021-11-28 17:17:07.904 332 14440.83 41.33 55964.98 88888.00 2021-11-28 17:17:08.404 332 14440.85 41.42 55965.01 88888.00 2021-11-28 17:17:08.904 332 14440.85 41.47 55965.05 88888.00 2021-11-28 17:17:09.404 332 14440.84 41.47 55965.11 88888.00 2021-11-28 17:17:09.904 332 14440.79 41.42 55965.13 88888.00 2021-11-28 17:17:10.404 332 14440.80 41.47 55965.03 88888.00 2021-11-28 17:17:10.904 332 14440.80 41.47 55964.86 88888.00 2021-11-28 17:17:11.404 332 14440.80 41.49 55964.86 88888.00 2021-11-28 17:17:12.404 332 14440.76 41.49 55965.06 88888.00 2021-11-28 17:17:12.904 332 14440.76 41.51 55965.07 88888.00 2021-11-28 17:17:13.404 332 14440.80 41.46 55964.99 88888.00 2021-11-28 17:17:13.904 332 14440.80 41.42 55964.99 88888.00 2021-11-28 17:17:14.404 332 14440.75 41.41 55965.08 88888.00 2021-11-28 17:17:14.904 332 14440.72 41.40 55965.12 88888.00 2021-11-28 17:17:15.404 332 14440.73 41.43 55965.06 88888.00 2021-11-28 17:17:15.904 332 14440.79 41.50 55965.06 88888.00 2021-11-28 17:17:16.404 332 14440.79 41.54 55965.13 88888.00 2021-11-28 17:17:16.904 332 14440.76 41.60 55965.08 88888.00 2021-11-28 17:17:17.404 332 14440.74 41.64 55964.99 88888.00 2021-11-28 17:17:17.904 332 14440.76 41.56 55964.95 88888.00 2021-11-28 17:17:18.404 332 14440.76 41.58 55964.97 88888.00 2021-11-28 17:17:18.904 332 14440.72 41.60 55965.01 88888.00 2021-11-28 17:17:19.404 332 14440.72 41.65 55964.99 88888.00 2021-11-28 17:17:19.904 332 14440.79 41.54 55964.99 88888.00 2021-11-28 17:17:20.404 332 14440.79 41.50 55965.02 88888.00 2021-11-28 17:17:20.904 332 14440.76 41.56 55965.12 88888.00 2021-11-28 17:17:21.404 332 14440.75 41.61 55965.12 88888.00 2021-11-28 17:17:22.404 332 14440.75 41.60 55965.02 88888.00 2021-11-28 17:17:22.904 332 14440.74 41.59 55965.02 88888.00 2021-11-28 17:17:23.404 332 14440.72 41.64 55965.04 88888.00 2021-11-28 17:17:23.904 332 14440.73 41.65 55964.99 88888.00 2021-11-28 17:17:24.404 332 14440.80 41.55 55964.95 88888.00 2021-11-28 17:17:24.904 332 14440.84 41.54 55964.98 88888.00 2021-11-28 17:17:25.404 332 14440.84 41.59 55965.01 88888.00 2021-11-28 17:17:25.904 332 14440.83 41.60 55964.98 88888.00 2021-11-28 17:17:26.404 332 14440.83 41.59 55964.94 88888.00 2021-11-28 17:17:26.904 332 14440.88 41.55 55964.89 88888.00 2021-11-28 17:17:27.404 332 14440.85 41.42 55964.99 88888.00 2021-11-28 17:17:27.904 332 14440.79 41.39 55965.07 88888.00 2021-11-28 17:17:28.404 332 14440.74 41.42 55965.12 88888.00 2021-11-28 17:17:28.904 332 14440.74 41.48 55965.06 88888.00 2021-11-28 17:17:29.404 332 14440.74 41.47 55964.99 88888.00 2021-11-28 17:17:29.904 332 14440.72 41.40 55965.11 88888.00 2021-11-28 17:17:30.404 332 14440.70 41.43 55965.13 88888.00 2021-11-28 17:17:30.904 332 14440.71 41.42 55965.04 88888.00 2021-11-28 17:17:31.404 332 14440.75 41.39 55964.96 88888.00 2021-11-28 17:17:31.904 332 14440.75 41.37 55965.02 88888.00 2021-11-28 17:17:32.404 332 14440.75 41.37 55965.10 88888.00 2021-11-28 17:17:32.904 332 14440.71 41.32 55965.08 88888.00 2021-11-28 17:17:33.404 332 14440.73 41.27 55965.05 88888.00 2021-11-28 17:17:33.904 332 14440.79 41.27 55965.08 88888.00 2021-11-28 17:17:34.404 332 14440.76 41.34 55965.16 88888.00 2021-11-28 17:17:34.904 332 14440.71 41.34 55965.14 88888.00 2021-11-28 17:17:35.404 332 14440.71 41.35 55965.07 88888.00 2021-11-28 17:17:35.904 332 14440.74 41.32 55965.15 88888.00 2021-11-28 17:17:36.404 332 14440.71 41.30 55965.16 88888.00 2021-11-28 17:17:36.904 332 14440.67 41.23 55965.15 88888.00 2021-11-28 17:17:37.404 332 14440.66 41.24 55965.11 88888.00 2021-11-28 17:17:37.904 332 14440.69 41.17 55965.11 88888.00 2021-11-28 17:17:38.404 332 14440.67 41.18 55965.13 88888.00 2021-11-28 17:17:38.904 332 14440.65 41.17 55965.15 88888.00 2021-11-28 17:17:39.404 332 14440.67 41.20 55965.11 88888.00 2021-11-28 17:17:39.904 332 14440.70 41.20 55965.04 88888.00 2021-11-28 17:17:40.404 332 14440.65 41.15 55965.05 88888.00 2021-11-28 17:17:40.904 332 14440.61 41.13 55965.07 88888.00 2021-11-28 17:17:41.404 332 14440.62 41.15 55965.06 88888.00 2021-11-28 17:17:41.904 332 14440.62 41.14 55965.02 88888.00 2021-11-28 17:17:42.404 332 14440.55 41.13 55965.06 88888.00 2021-11-28 17:17:42.904 332 14440.53 41.18 55965.14 88888.00 2021-11-28 17:17:43.404 332 14440.52 41.14 55965.05 88888.00 2021-11-28 17:17:43.904 332 14440.57 41.13 55964.95 88888.00 2021-11-28 17:17:44.404 332 14440.56 41.13 55964.96 88888.00 2021-11-28 17:17:44.904 332 14440.54 41.13 55964.95 88888.00 2021-11-28 17:17:45.404 332 14440.48 41.14 55964.91 88888.00 2021-11-28 17:17:45.904 332 14440.51 41.08 55964.85 88888.00 2021-11-28 17:17:46.404 332 14440.48 41.08 55964.85 88888.00 2021-11-28 17:17:46.904 332 14440.46 41.12 55964.82 88888.00 2021-11-28 17:17:47.405 332 14440.46 41.20 55964.71 88888.00 2021-11-28 17:17:47.905 332 14440.46 41.22 55964.70 88888.00 2021-11-28 17:17:48.405 332 14440.43 41.16 55964.89 88888.00 2021-11-28 17:17:48.905 332 14440.42 41.14 55964.94 88888.00 2021-11-28 17:17:49.405 332 14440.45 41.07 55964.87 88888.00 2021-11-28 17:17:49.905 332 14440.48 40.98 55964.74 88888.00 2021-11-28 17:17:50.405 332 14440.47 40.99 55964.79 88888.00 2021-11-28 17:17:50.905 332 14440.44 41.00 55964.87 88888.00 2021-11-28 17:17:51.405 332 14440.47 41.04 55964.87 88888.00 2021-11-28 17:17:51.905 332 14440.48 41.08 55964.84 88888.00 2021-11-28 17:17:52.405 332 14440.47 41.14 55964.83 88888.00 2021-11-28 17:17:52.905 332 14440.43 41.14 55964.92 88888.00 2021-11-28 17:17:53.405 332 14440.44 41.07 55964.89 88888.00 2021-11-28 17:17:53.905 332 14440.47 41.09 55964.79 88888.00 2021-11-28 17:17:54.405 332 14440.48 41.09 55964.83 88888.00 2021-11-28 17:17:54.905 332 14440.44 41.07 55964.94 88888.00 2021-11-28 17:17:55.405 332 14440.38 41.07 55964.93 88888.00 2021-11-28 17:17:55.905 332 14440.41 41.05 55964.85 88888.00 2021-11-28 17:17:56.405 332 14440.41 41.09 55964.89 88888.00 2021-11-28 17:17:56.905 332 14440.38 41.12 55964.95 88888.00 2021-11-28 17:17:57.405 332 14440.38 41.09 55964.87 88888.00 2021-11-28 17:17:57.905 332 14440.41 41.07 55964.83 88888.00 2021-11-28 17:17:58.405 332 14440.42 41.03 55964.86 88888.00 2021-11-28 17:17:58.905 332 14440.39 41.04 55964.97 88888.00 2021-11-28 17:17:59.405 332 14440.38 41.04 55964.96 88888.00 2021-11-28 17:17:59.905 332 14440.39 41.07 55964.84 88888.00 2021-11-28 17:18:00.405 332 14440.41 41.13 55964.86 88888.00 2021-11-28 17:18:00.905 332 14440.36 41.12 55964.94 88888.00 2021-11-28 17:18:01.405 332 14440.34 41.01 55964.93 88888.00 2021-11-28 17:18:01.905 332 14440.36 40.87 55964.82 88888.00 2021-11-28 17:18:02.405 332 14440.30 40.96 55964.86 88888.00 2021-11-28 17:18:02.905 332 14440.27 40.92 55964.88 88888.00 2021-11-28 17:18:03.405 332 14440.27 40.90 55964.87 88888.00 2021-11-28 17:18:03.905 332 14440.28 40.91 55964.89 88888.00 2021-11-28 17:18:04.405 332 14440.21 40.91 55964.97 88888.00 2021-11-28 17:18:04.905 332 14440.20 40.95 55964.98 88888.00 2021-11-28 17:18:05.405 332 14440.20 40.92 55964.91 88888.00 2021-11-28 17:18:05.905 332 14440.17 40.84 55964.94 88888.00 2021-11-28 17:18:06.405 332 14440.10 40.88 55964.98 88888.00 2021-11-28 17:18:06.905 332 14440.11 40.90 55964.92 88888.00 2021-11-28 17:18:07.405 332 14440.13 40.93 55964.89 88888.00 2021-11-28 17:18:07.905 332 14440.08 40.92 55965.02 88888.00 2021-11-28 17:18:08.405 332 14440.05 40.96 55964.99 88888.00 2021-11-28 17:18:08.905 332 14440.07 40.87 55964.98 88888.00 2021-11-28 17:18:09.405 332 14440.04 40.90 55965.04 88888.00 2021-11-28 17:18:09.905 332 14440.02 40.89 55964.97 88888.00 2021-11-28 17:18:10.405 332 14440.02 40.75 55964.93 88888.00 2021-11-28 17:18:10.905 332 14439.98 40.70 55964.94 88888.00 2021-11-28 17:18:11.405 332 14439.98 40.76 55964.94 88888.00 2021-11-28 17:18:11.905 332 14440.04 40.76 55964.95 88888.00 2021-11-28 17:18:12.405 332 14440.05 40.72 55964.98 88888.00 2021-11-28 17:18:12.905 332 14439.99 40.67 55964.93 88888.00 2021-11-28 17:18:13.405 332 14439.99 40.67 55964.78 88888.00 2021-11-28 17:18:13.905 332 14439.96 40.64 55964.82 88888.00 2021-11-28 17:18:14.405 332 14439.90 40.58 55964.83 88888.00 2021-11-28 17:18:14.905 332 14439.93 40.62 55964.77 88888.00 2021-11-28 17:18:15.405 332 14439.93 40.64 55964.77 88888.00 2021-11-28 17:18:15.905 332 14439.87 40.65 55964.83 88888.00 2021-11-28 17:18:16.405 332 14439.87 40.62 55964.78 88888.00 2021-11-28 17:18:16.905 332 14439.86 40.58 55964.70 88888.00 2021-11-28 17:18:17.405 332 14439.82 40.51 55964.79 88888.00 2021-11-28 17:18:17.905 332 14439.80 40.50 55964.73 88888.00 2021-11-28 17:18:18.405 332 14439.85 40.54 55964.63 88888.00 2021-11-28 17:18:18.905 332 14439.81 40.46 55964.63 88888.00 2021-11-28 17:18:19.405 332 14439.74 40.42 55964.61 88888.00 2021-11-28 17:18:19.905 332 14439.80 40.38 55964.55 88888.00 2021-11-28 17:18:20.405 332 14439.79 40.33 55964.57 88888.00 2021-11-28 17:18:20.905 332 14439.76 40.30 55964.57 88888.00 2021-11-28 17:18:21.405 332 14439.73 40.28 55964.44 88888.00 2021-11-28 17:18:21.905 332 14439.79 40.25 55964.40 88888.00 2021-11-28 17:18:22.405 332 14439.73 40.33 55964.38 88888.00 2021-11-28 17:18:22.905 332 14439.71 40.37 55964.31 88888.00 2021-11-28 17:18:23.905 332 14439.79 40.22 55964.29 88888.00 2021-11-28 17:18:24.405 332 14439.77 40.19 55964.36 88888.00 2021-11-28 17:18:24.905 332 14439.78 40.23 55964.27 88888.00 2021-11-28 17:18:25.405 332 14439.80 40.22 55964.18 88888.00 2021-11-28 17:18:25.905 332 14439.82 40.11 55964.21 88888.00 2021-11-28 17:18:26.405 332 14439.78 40.08 55964.26 88888.00 2021-11-28 17:18:26.905 332 14439.77 40.13 55964.19 88888.00 2021-11-28 17:18:27.405 332 14439.80 40.14 55964.11 88888.00 2021-11-28 17:18:27.905 332 14439.83 40.14 55964.11 88888.00 2021-11-28 17:18:28.405 332 14439.80 40.07 55964.20 88888.00 2021-11-28 17:18:28.906 332 14439.79 39.98 55964.22 88888.00 2021-11-28 17:18:29.406 332 14439.80 40.06 55964.18 88888.00 2021-11-28 17:18:29.906 332 14439.83 40.13 55964.12 88888.00 2021-11-28 17:18:30.406 332 14439.83 40.10 55964.11 88888.00 2021-11-28 17:18:30.906 332 14439.80 40.00 55964.16 88888.00 2021-11-28 17:18:31.406 332 14439.83 40.00 55964.10 88888.00 2021-11-28 17:18:31.906 332 14439.85 40.08 55964.00 88888.00 2021-11-28 17:18:32.406 332 14439.83 40.15 55964.11 88888.00 2021-11-28 17:18:32.906 332 14439.80 40.12 55964.26 88888.00 2021-11-28 17:18:34.406 332 14439.88 39.97 55964.03 88888.00 2021-11-28 17:18:34.906 332 14439.86 39.93 55964.12 88888.00 2021-11-28 17:18:35.406 332 14439.83 39.97 55964.09 88888.00 2021-11-28 17:18:35.906 332 14439.87 40.04 55964.01 88888.00 2021-11-28 17:18:36.406 332 14439.91 39.98 55963.98 88888.00 2021-11-28 17:18:36.906 332 14439.91 39.97 55964.05 88888.00 2021-11-28 17:18:37.406 332 14439.83 40.00 55964.11 88888.00 2021-11-28 17:18:37.906 332 14439.82 39.99 55964.10 88888.00 2021-11-28 17:18:38.406 332 14439.85 39.87 55964.07 88888.00 2021-11-28 17:18:38.906 332 14439.90 39.90 55964.02 88888.00 2021-11-28 17:18:39.406 332 14439.89 39.93 55964.13 88888.00 2021-11-28 17:18:39.906 332 14439.85 39.97 55964.16 88888.00 2021-11-28 17:18:40.406 332 14439.81 40.04 55964.03 88888.00 2021-11-28 17:18:40.906 332 14439.85 40.06 55963.91 88888.00 2021-11-28 17:18:41.406 332 14439.82 39.95 55963.89 88888.00 2021-11-28 17:18:41.906 332 14439.81 39.95 55964.00 88888.00 2021-11-28 17:18:42.406 332 14439.83 39.94 55964.05 88888.00 2021-11-28 17:18:42.906 332 14439.85 39.93 55963.98 88888.00 2021-11-28 17:18:43.906 332 14439.81 39.99 55964.02 88888.00 2021-11-28 17:18:44.406 332 14439.80 39.89 55964.01 88888.00 2021-11-28 17:18:44.906 332 14439.77 39.82 55963.98 88888.00 2021-11-28 17:18:45.406 332 14439.81 39.78 55963.94 88888.00 2021-11-28 17:18:45.906 332 14439.85 39.76 55963.99 88888.00 2021-11-28 17:18:46.406 332 14439.82 39.79 55964.08 88888.00 2021-11-28 17:18:46.906 332 14439.78 39.71 55964.08 88888.00 2021-11-28 17:18:47.406 332 14439.76 39.66 55964.03 88888.00 2021-11-28 17:18:47.906 332 14439.81 39.65 55964.05 88888.00 2021-11-28 17:18:48.406 332 14439.81 39.63 55964.07 88888.00 2021-11-28 17:18:48.906 332 14439.79 39.63 55964.09 88888.00 2021-11-28 17:18:49.406 332 14439.78 39.68 55964.13 88888.00 2021-11-28 17:18:49.906 332 14439.79 39.68 55964.11 88888.00 2021-11-28 17:18:50.406 332 14439.79 39.61 55964.11 88888.00 2021-11-28 17:18:50.906 332 14439.80 39.61 55964.17 88888.00 2021-11-28 17:18:51.906 332 14439.76 39.69 55964.08 88888.00 2021-11-28 17:18:52.406 332 14439.79 39.56 55964.05 88888.00 2021-11-28 17:18:52.906 332 14439.78 39.54 55964.16 88888.00 2021-11-28 17:18:53.906 332 14439.71 39.53 55964.14 88888.00 2021-11-28 17:18:54.406 332 14439.73 39.51 55964.08 88888.00 2021-11-28 17:18:54.906 332 14439.72 39.54 55964.11 88888.00 2021-11-28 17:18:55.406 332 14439.67 39.58 55964.20 88888.00 2021-11-28 17:18:55.906 332 14439.68 39.70 55964.17 88888.00 2021-11-28 17:18:56.406 332 14439.74 39.57 55964.14 88888.00 2021-11-28 17:18:56.906 332 14439.78 39.46 55964.08 88888.00 2021-11-28 17:18:57.406 332 14439.76 39.54 55964.05 88888.00 2021-11-28 17:18:57.906 332 14439.71 39.46 55964.09 88888.00 2021-11-28 17:18:58.406 332 14439.72 39.53 55964.08 88888.00 2021-11-28 17:18:58.906 332 14439.79 39.61 55964.09 88888.00 2021-11-28 17:18:59.406 332 14439.74 39.63 55964.10 88888.00 2021-11-28 17:18:59.906 332 14439.70 39.62 55964.11 88888.00 2021-11-28 17:19:00.406 332 14439.72 39.61 55964.08 88888.00 2021-11-28 17:19:00.906 332 14439.73 39.51 55964.07 88888.00 2021-11-28 17:19:01.406 332 14439.72 39.53 55964.07 88888.00 2021-11-28 17:19:01.906 332 14439.71 39.56 55964.10 88888.00 2021-11-28 17:19:02.406 332 14439.76 39.53 55964.10 88888.00 2021-11-28 17:19:02.906 332 14439.80 39.48 55964.05 88888.00 2021-11-28 17:19:03.406 332 14439.77 39.52 55964.09 88888.00 2021-11-28 17:19:03.906 332 14439.71 39.51 55964.17 88888.00 2021-11-28 17:19:04.406 332 14439.73 39.52 55964.14 88888.00 2021-11-28 17:19:04.906 332 14439.74 39.45 55964.07 88888.00 2021-11-28 17:19:05.406 332 14439.73 39.37 55964.07 88888.00 2021-11-28 17:19:05.906 332 14439.71 39.47 55964.12 88888.00 2021-11-28 17:19:06.406 332 14439.68 39.43 55964.07 88888.00 2021-11-28 17:19:06.906 332 14439.71 39.44 55963.98 88888.00 2021-11-28 17:19:07.406 332 14439.72 39.40 55963.95 88888.00 2021-11-28 17:19:07.906 332 14439.67 39.49 55963.96 88888.00 2021-11-28 17:19:08.406 332 14439.59 39.57 55963.99 88888.00 2021-11-28 17:19:08.906 332 14439.59 39.52 55964.01 88888.00 2021-11-28 17:19:09.406 332 14439.61 39.44 55964.08 88888.00 2021-11-28 17:19:09.906 332 14439.62 39.36 55964.12 88888.00 2021-11-28 17:19:10.406 332 14439.56 39.34 55964.09 88888.00 2021-11-28 17:19:10.906 332 14439.55 39.27 55964.01 88888.00 2021-11-28 17:19:11.906 332 14439.52 39.30 55964.03 88888.00 2021-11-28 17:19:12.406 332 14439.50 39.27 55964.05 88888.00 2021-11-28 17:19:12.906 332 14439.53 39.30 55964.00 88888.00 2021-11-28 17:19:13.406 332 14439.52 39.24 55964.01 88888.00 2021-11-28 17:19:13.906 332 14439.46 39.38 55964.05 88888.00 2021-11-28 17:19:14.406 332 14439.44 39.32 55964.08 88888.00 2021-11-28 17:19:14.906 332 14439.44 39.28 55964.01 88888.00 2021-11-28 17:19:15.406 332 14439.48 39.30 55964.03 88888.00 2021-11-28 17:19:15.906 332 14439.40 39.29 55964.11 88888.00 2021-11-28 17:19:16.406 332 14439.40 39.28 55964.07 88888.00 2021-11-28 17:19:16.907 332 14439.51 39.18 55964.00 88888.00 2021-11-28 17:19:17.407 332 14439.49 39.18 55964.09 88888.00 2021-11-28 17:19:17.907 332 14439.43 39.22 55964.12 88888.00 2021-11-28 17:19:18.407 332 14439.41 39.20 55964.08 88888.00 2021-11-28 17:19:18.907 332 14439.42 39.29 55964.08 88888.00 2021-11-28 17:19:19.407 332 14439.40 39.35 55964.14 88888.00 2021-11-28 17:19:19.907 332 14439.37 39.39 55964.11 88888.00 2021-11-28 17:19:20.407 332 14439.41 39.44 55964.08 88888.00 2021-11-28 17:19:20.907 332 14439.42 39.40 55964.17 88888.00 2021-11-28 17:19:21.407 332 14439.36 39.43 55964.12 88888.00 2021-11-28 17:19:21.907 332 14439.37 39.41 55964.03 88888.00 2021-11-28 17:19:22.407 332 14439.40 39.41 55964.08 88888.00 2021-11-28 17:19:22.907 332 14439.37 39.38 55964.19 88888.00 2021-11-28 17:19:23.407 332 14439.39 39.41 55964.17 88888.00 2021-11-28 17:19:23.907 332 14439.41 39.44 55964.08 88888.00 2021-11-28 17:19:24.407 332 14439.39 39.40 55964.07 88888.00 2021-11-28 17:19:24.907 332 14439.33 39.36 55964.08 88888.00 2021-11-28 17:19:25.407 332 14439.33 39.31 55964.02 88888.00 2021-11-28 17:19:25.907 332 14439.39 39.36 55963.95 88888.00 2021-11-28 17:19:26.407 332 14439.35 39.34 55964.05 88888.00 2021-11-28 17:19:26.907 332 14439.31 39.27 55964.10 88888.00 2021-11-28 17:19:27.407 332 14439.33 39.23 55964.08 88888.00 2021-11-28 17:19:27.907 332 14439.32 39.17 55964.05 88888.00 2021-11-28 17:19:28.407 332 14439.30 39.15 55963.96 88888.00 2021-11-28 17:19:28.907 332 14439.30 39.05 55963.90 88888.00 2021-11-28 17:19:29.407 332 14439.33 39.04 55963.90 88888.00 2021-11-28 17:19:29.907 332 14439.33 39.07 55963.98 88888.00 2021-11-28 17:19:30.407 332 14439.30 39.10 55964.03 88888.00 2021-11-28 17:19:30.907 332 14439.31 39.14 55963.92 88888.00 2021-11-28 17:19:31.407 332 14439.33 39.13 55963.93 88888.00 2021-11-28 17:19:31.907 332 14439.31 39.10 55963.99 88888.00 2021-11-28 17:19:32.407 332 14439.31 39.15 55963.93 88888.00 2021-11-28 17:19:32.907 332 14439.36 39.07 55963.84 88888.00 2021-11-28 17:19:33.407 332 14439.41 39.06 55963.82 88888.00 2021-11-28 17:19:33.907 332 14439.39 39.17 55963.85 88888.00 2021-11-28 17:19:34.407 332 14439.37 39.14 55963.83 88888.00 2021-11-28 17:19:34.907 332 14439.41 39.12 55963.81 88888.00 2021-11-28 17:19:35.407 332 14439.44 39.09 55963.84 88888.00 2021-11-28 17:19:35.907 332 14439.40 39.13 55963.93 88888.00 2021-11-28 17:19:36.407 332 14439.40 39.20 55963.86 88888.00 2021-11-28 17:19:36.907 332 14439.44 39.07 55963.81 88888.00 2021-11-28 17:19:37.407 332 14439.43 39.03 55963.86 88888.00 2021-11-28 17:19:37.907 332 14439.39 39.03 55963.91 88888.00 2021-11-28 17:19:38.407 332 14439.39 38.97 55963.86 88888.00 2021-11-28 17:19:38.907 332 14439.43 38.96 55963.76 88888.00 2021-11-28 17:19:39.407 332 14439.45 39.03 55963.81 88888.00 2021-11-28 17:19:39.907 332 14439.42 38.95 55963.89 88888.00 2021-11-28 17:19:40.407 332 14439.42 38.98 55963.84 88888.00 2021-11-28 17:19:40.907 332 14439.41 38.94 55963.75 88888.00 2021-11-28 17:19:41.407 332 14439.37 38.88 55963.69 88888.00 2021-11-28 17:19:41.907 332 14439.32 38.81 55963.65 88888.00 2021-11-28 17:19:42.407 332 14439.35 38.87 55963.67 88888.00 2021-11-28 17:19:42.907 332 14439.37 38.93 55963.63 88888.00 2021-11-28 17:19:43.407 332 14439.42 38.92 55963.65 88888.00 2021-11-28 17:19:43.907 332 14439.39 38.93 55963.66 88888.00 2021-11-28 17:19:44.407 332 14439.36 38.86 55963.62 88888.00 2021-11-28 17:19:44.907 332 14439.35 38.79 55963.52 88888.00 2021-11-28 17:19:45.407 332 14439.40 38.78 55963.46 88888.00 2021-11-28 17:19:45.907 332 14439.43 38.86 55963.49 88888.00 2021-11-28 17:19:46.407 332 14439.40 38.92 55963.55 88888.00 2021-11-28 17:19:46.907 332 14439.39 38.85 55963.61 88888.00 2021-11-28 17:19:47.407 332 14439.42 38.83 55963.58 88888.00 2021-11-28 17:19:47.907 332 14439.48 38.88 55963.54 88888.00 2021-11-28 17:19:48.407 332 14439.49 38.93 55963.52 88888.00 2021-11-28 17:19:48.907 332 14439.48 38.87 55963.57 88888.00 2021-11-28 17:19:49.407 332 14439.46 38.81 55963.58 88888.00 2021-11-28 17:19:49.907 332 14439.51 38.79 55963.49 88888.00 2021-11-28 17:19:50.407 332 14439.55 38.79 55963.45 88888.00 2021-11-28 17:19:50.907 332 14439.62 38.71 55963.45 88888.00 2021-11-28 17:19:51.407 332 14439.60 38.68 55963.53 88888.00 2021-11-28 17:19:51.907 332 14439.58 38.72 55963.56 88888.00 2021-11-28 17:19:52.407 332 14439.58 38.72 55963.53 88888.00 2021-11-28 17:19:52.907 332 14439.61 38.68 55963.45 88888.00 2021-11-28 17:19:53.407 332 14439.67 38.69 55963.45 88888.00 2021-11-28 17:19:53.907 332 14439.73 38.60 55963.45 88888.00 2021-11-28 17:19:54.407 332 14439.73 38.64 55963.55 88888.00 2021-11-28 17:19:55.407 332 14439.67 38.63 55963.63 88888.00 2021-11-28 17:19:55.907 332 14439.71 38.58 55963.56 88888.00 2021-11-28 17:19:56.407 332 14439.76 38.61 55963.52 88888.00 2021-11-28 17:19:56.907 332 14439.81 38.64 55963.58 88888.00 2021-11-28 17:19:57.407 332 14439.80 38.64 55963.64 88888.00 2021-11-28 17:19:57.907 332 14439.78 38.60 55963.63 88888.00 2021-11-28 17:19:58.407 332 14439.78 38.54 55963.62 88888.00 2021-11-28 17:19:58.907 332 14439.79 38.62 55963.55 88888.00 2021-11-28 17:19:59.407 332 14439.81 38.61 55963.54 88888.00 2021-11-28 17:19:59.907 332 14439.82 38.59 55963.62 88888.00 2021-11-28 17:20:00.408 332 14439.80 38.60 55963.75 88888.00 2021-11-28 17:20:00.908 332 14439.83 38.56 55963.85 88888.00 2021-11-28 17:20:01.408 332 14439.81 38.50 55963.84 88888.00 2021-11-28 17:20:01.908 332 14439.83 38.54 55963.80 88888.00 2021-11-28 17:20:02.408 332 14439.85 38.60 55963.75 88888.00 2021-11-28 17:20:02.908 332 14439.81 38.47 55963.77 88888.00 2021-11-28 17:20:03.408 332 14439.79 38.42 55963.88 88888.00 2021-11-28 17:20:03.908 332 14439.77 38.37 55963.91 88888.00 2021-11-28 17:20:04.408 332 14439.77 38.41 55963.89 88888.00 2021-11-28 17:20:04.908 332 14439.85 38.42 55963.88 88888.00 2021-11-28 17:20:05.408 332 14439.81 38.35 55963.94 88888.00 2021-11-28 17:20:05.908 332 14439.74 38.35 55964.00 88888.00 2021-11-28 17:20:06.408 332 14439.72 38.33 55963.99 88888.00 2021-11-28 17:20:06.908 332 14439.74 38.29 55963.91 88888.00 2021-11-28 17:20:07.408 332 14439.77 38.37 55964.01 88888.00 2021-11-28 17:20:07.908 332 14439.76 38.37 55964.11 88888.00 2021-11-28 17:20:08.408 332 14439.79 38.33 55964.11 88888.00 2021-11-28 17:20:08.908 332 14439.82 38.38 55964.08 88888.00 2021-11-28 17:20:09.408 332 14439.78 38.45 55964.02 88888.00 2021-11-28 17:20:09.908 332 14439.78 38.35 55964.03 88888.00 2021-11-28 17:20:10.408 332 14439.74 38.35 55964.16 88888.00 2021-11-28 17:20:10.908 332 14439.74 38.34 55964.14 88888.00 2021-11-28 17:20:11.408 332 14439.77 38.33 55964.10 88888.00 2021-11-28 17:20:11.908 332 14439.80 38.32 55964.19 88888.00 2021-11-28 17:20:12.408 332 14439.79 38.33 55964.27 88888.00 2021-11-28 17:20:12.908 332 14439.79 38.35 55964.28 88888.00 2021-11-28 17:20:13.408 332 14439.83 38.41 55964.26 88888.00 2021-11-28 17:20:13.908 332 14439.82 38.38 55964.31 88888.00 2021-11-28 17:20:14.408 332 14439.79 38.36 55964.36 88888.00 2021-11-28 17:20:15.408 332 14439.86 38.41 55964.35 88888.00 2021-11-28 17:20:15.908 332 14439.86 38.34 55964.37 88888.00 2021-11-28 17:20:16.408 332 14439.85 38.42 55964.41 88888.00 2021-11-28 17:20:16.908 332 14439.85 38.45 55964.44 88888.00 2021-11-28 17:20:17.408 332 14439.87 38.49 55964.44 88888.00 2021-11-28 17:20:17.908 332 14439.86 38.55 55964.52 88888.00 2021-11-28 17:20:18.408 332 14439.85 38.60 55964.55 88888.00 2021-11-28 17:20:18.908 332 14439.88 38.52 55964.48 88888.00 2021-11-28 17:20:19.408 332 14439.92 38.47 55964.48 88888.00 2021-11-28 17:20:19.908 332 14439.95 38.50 55964.51 88888.00 2021-11-28 17:20:20.408 332 14439.97 38.50 55964.50 88888.00 2021-11-28 17:20:20.908 332 14439.99 38.52 55964.46 88888.00 2021-11-28 17:20:21.408 332 14440.04 38.47 55964.48 88888.00 2021-11-28 17:20:21.908 332 14439.99 38.55 55964.56 88888.00 2021-11-28 17:20:22.408 332 14439.97 38.56 55964.55 88888.00 2021-11-28 17:20:22.908 332 14439.98 38.59 55964.49 88888.00 2021-11-28 17:20:23.408 332 14440.00 38.60 55964.52 88888.00 2021-11-28 17:20:23.908 332 14440.02 38.62 55964.59 88888.00 2021-11-28 17:20:24.408 332 14440.07 38.63 55964.54 88888.00 2021-11-28 17:20:25.408 332 14440.20 38.49 55964.41 88888.00 2021-11-28 17:20:25.908 332 14440.16 38.47 55964.52 88888.00 2021-11-28 17:20:26.408 332 14440.16 38.46 55964.58 88888.00 2021-11-28 17:20:26.908 332 14440.20 38.51 55964.55 88888.00 2021-11-28 17:20:27.408 332 14440.27 38.45 55964.56 88888.00 2021-11-28 17:20:27.908 332 14440.28 38.47 55964.60 88888.00 2021-11-28 17:20:28.408 332 14440.28 38.47 55964.64 88888.00 2021-11-28 17:20:28.908 332 14440.29 38.49 55964.58 88888.00 2021-11-28 17:20:29.408 332 14440.34 38.43 55964.48 88888.00 2021-11-28 17:20:29.908 332 14440.32 38.36 55964.55 88888.00 2021-11-28 17:20:30.408 332 14440.29 38.33 55964.60 88888.00 2021-11-28 17:20:30.908 332 14440.29 38.29 55964.58 88888.00 2021-11-28 17:20:31.408 332 14440.25 38.37 55964.55 88888.00 2021-11-28 17:20:31.908 332 14440.26 38.33 55964.56 88888.00 2021-11-28 17:20:32.408 332 14440.26 38.26 55964.64 88888.00 2021-11-28 17:20:32.908 332 14440.21 38.17 55964.68 88888.00 2021-11-28 17:20:33.408 332 14440.24 38.18 55964.66 88888.00 2021-11-28 17:20:33.908 332 14440.27 38.13 55964.67 88888.00 2021-11-28 17:20:34.408 332 14440.26 38.02 55964.70 88888.00 2021-11-28 17:20:34.908 332 14440.25 38.10 55964.68 88888.00 2021-11-28 17:20:35.408 332 14440.25 38.12 55964.64 88888.00 2021-11-28 17:20:35.908 332 14440.28 38.03 55964.67 88888.00 2021-11-28 17:20:36.408 332 14440.28 38.05 55964.77 88888.00 2021-11-28 17:20:36.908 332 14440.25 38.11 55964.77 88888.00 2021-11-28 17:20:37.408 332 14440.20 38.03 55964.68 88888.00 2021-11-28 17:20:37.908 332 14440.20 38.04 55964.67 88888.00 2021-11-28 17:20:38.408 332 14440.21 38.08 55964.71 88888.00 2021-11-28 17:20:38.908 332 14440.16 38.10 55964.69 88888.00 2021-11-28 17:20:39.408 332 14440.18 38.02 55964.64 88888.00 2021-11-28 17:20:39.908 332 14440.23 37.91 55964.67 88888.00 2021-11-28 17:20:40.408 332 14440.21 37.86 55964.77 88888.00 2021-11-28 17:20:40.908 332 14440.21 37.83 55964.70 88888.00 2021-11-28 17:20:41.408 332 14440.27 37.86 55964.60 88888.00 2021-11-28 17:20:41.908 332 14440.39 37.87 55964.58 88888.00 2021-11-28 17:20:42.408 332 14440.37 37.92 55964.67 88888.00 2021-11-28 17:20:42.908 332 14440.37 37.88 55964.71 88888.00 2021-11-28 17:20:43.408 332 14440.39 37.94 55964.64 88888.00 2021-11-28 17:20:43.908 332 14440.44 37.88 55964.63 88888.00 2021-11-28 17:20:44.408 332 14440.43 38.00 55964.66 88888.00 2021-11-28 17:20:44.908 332 14440.45 38.00 55964.69 88888.00 2021-11-28 17:20:45.408 332 14440.47 38.02 55964.68 88888.00 2021-11-28 17:20:45.908 332 14440.54 37.95 55964.64 88888.00 2021-11-28 17:20:46.408 332 14440.58 38.00 55964.57 88888.00 2021-11-28 17:20:46.908 332 14440.60 38.01 55964.61 88888.00 2021-11-28 17:20:47.408 332 14440.60 37.93 55964.64 88888.00 2021-11-28 17:20:47.908 332 14440.56 37.92 55964.59 88888.00 2021-11-28 17:20:48.408 332 14440.56 37.97 55964.51 88888.00 2021-11-28 17:20:48.908 332 14440.60 37.94 55964.46 88888.00 2021-11-28 17:20:49.408 332 14440.62 38.01 55964.50 88888.00 2021-11-28 17:20:49.908 332 14440.62 37.99 55964.58 88888.00 2021-11-28 17:20:50.408 332 14440.58 38.05 55964.61 88888.00 2021-11-28 17:20:50.908 332 14440.63 38.13 55964.56 88888.00 2021-11-28 17:20:51.408 332 14440.66 38.19 55964.50 88888.00 2021-11-28 17:20:51.908 332 14440.71 38.12 55964.51 88888.00 2021-11-28 17:20:52.408 332 14440.73 38.10 55964.52 88888.00 2021-11-28 17:20:52.908 332 14440.73 38.04 55964.55 88888.00 2021-11-28 17:20:53.408 332 14440.71 38.08 55964.54 88888.00 2021-11-28 17:20:53.908 332 14440.69 38.12 55964.51 88888.00 2021-11-28 17:20:54.408 332 14440.71 38.13 55964.50 88888.00 2021-11-28 17:20:54.908 332 14440.74 38.01 55964.47 88888.00 2021-11-28 17:20:55.409 332 14440.72 38.00 55964.51 88888.00 2021-11-28 17:20:55.909 332 14440.73 38.04 55964.61 88888.00 2021-11-28 17:20:56.409 332 14440.72 38.05 55964.64 88888.00 2021-11-28 17:20:56.909 332 14440.71 38.17 55964.60 88888.00 2021-11-28 17:20:57.409 332 14440.81 38.14 55964.49 88888.00 2021-11-28 17:20:57.909 332 14440.83 38.05 55964.47 88888.00 2021-11-28 17:20:58.409 332 14440.83 38.04 55964.54 88888.00 2021-11-28 17:20:58.909 332 14440.76 38.09 55964.59 88888.00 2021-11-28 17:20:59.409 332 14440.65 38.10 55964.61 88888.00 2021-11-28 17:20:59.909 332 14440.65 38.08 55964.61 88888.00 2021-11-28 17:21:00.409 332 14440.70 38.17 55964.63 88888.00 2021-11-28 17:21:00.909 332 14440.69 38.18 55964.61 88888.00 2021-11-28 17:21:01.409 332 14440.66 38.16 55964.64 88888.00 2021-11-28 17:21:01.909 332 14440.64 38.20 55964.63 88888.00 2021-11-28 17:21:02.409 332 14440.65 38.19 55964.64 88888.00 2021-11-28 17:21:02.909 332 14440.69 38.12 55964.64 88888.00 2021-11-28 17:21:03.409 332 14440.72 38.19 55964.70 88888.00 2021-11-28 17:21:03.909 332 14440.76 38.28 55964.79 88888.00 2021-11-28 17:21:04.409 332 14440.73 38.33 55964.80 88888.00 2021-11-28 17:21:04.909 332 14440.67 38.30 55964.82 88888.00 2021-11-28 17:21:05.409 332 14440.66 38.25 55964.75 88888.00 2021-11-28 17:21:05.909 332 14440.78 38.20 55964.71 88888.00 2021-11-28 17:21:06.909 332 14440.75 38.29 55964.88 88888.00 2021-11-28 17:21:07.409 332 14440.66 38.20 55964.91 88888.00 2021-11-28 17:21:07.909 332 14440.71 38.21 55964.82 88888.00 2021-11-28 17:21:08.409 332 14440.73 38.16 55964.78 88888.00 2021-11-28 17:21:08.909 332 14440.72 38.09 55964.84 88888.00 2021-11-28 17:21:09.409 332 14440.70 38.05 55964.92 88888.00 2021-11-28 17:21:09.909 332 14440.65 38.04 55964.89 88888.00 2021-11-28 17:21:10.409 332 14440.66 38.04 55964.83 88888.00 2021-11-28 17:21:10.909 332 14440.72 38.00 55964.79 88888.00 2021-11-28 17:21:11.409 332 14440.71 37.96 55964.83 88888.00 2021-11-28 17:21:11.909 332 14440.65 37.92 55964.93 88888.00 2021-11-28 17:21:12.409 332 14440.63 37.83 55964.92 88888.00 2021-11-28 17:21:12.909 332 14440.65 37.94 55964.92 88888.00 2021-11-28 17:21:13.409 332 14440.70 37.95 55964.86 88888.00 2021-11-28 17:21:13.909 332 14440.70 38.01 55964.89 88888.00 2021-11-28 17:21:14.409 332 14440.71 37.88 55964.99 88888.00 2021-11-28 17:21:14.909 332 14440.74 37.90 55964.93 88888.00 2021-11-28 17:21:15.409 332 14440.80 37.84 55964.80 88888.00 2021-11-28 17:21:15.909 332 14440.79 37.87 55964.78 88888.00 2021-11-28 17:21:16.909 332 14440.74 37.91 55964.95 88888.00 2021-11-28 17:21:17.409 332 14440.74 37.91 55964.93 88888.00 2021-11-28 17:21:17.909 332 14440.79 37.90 55964.84 88888.00 2021-11-28 17:21:18.409 332 14440.83 37.83 55964.91 88888.00 2021-11-28 17:21:18.909 332 14440.87 37.78 55965.04 88888.00 2021-11-28 17:21:19.409 332 14440.89 37.84 55965.06 88888.00 2021-11-28 17:21:19.909 332 14440.89 37.91 55964.99 88888.00 2021-11-28 17:21:20.409 332 14440.97 37.88 55964.94 88888.00 2021-11-28 17:21:20.909 332 14440.93 37.83 55964.97 88888.00 2021-11-28 17:21:21.409 332 14440.90 37.78 55965.05 88888.00 2021-11-28 17:21:21.909 332 14440.89 37.83 55965.10 88888.00 2021-11-28 17:21:22.409 332 14440.92 37.88 55965.12 88888.00 2021-11-28 17:21:22.909 332 14440.98 37.91 55965.08 88888.00 2021-11-28 17:21:23.409 332 14440.97 37.79 55965.13 88888.00 2021-11-28 17:21:23.909 332 14440.97 37.80 55965.20 88888.00 2021-11-28 17:21:24.409 332 14440.98 37.96 55965.20 88888.00 2021-11-28 17:21:24.909 332 14441.01 38.07 55965.11 88888.00 2021-11-28 17:21:25.409 332 14441.06 37.96 55965.03 88888.00 2021-11-28 17:21:25.909 332 14441.06 37.95 55965.07 88888.00 2021-11-28 17:21:26.909 332 14441.01 37.99 55965.19 88888.00 2021-11-28 17:21:27.409 332 14441.07 37.96 55965.14 88888.00 2021-11-28 17:21:27.909 332 14441.10 37.94 55965.08 88888.00 2021-11-28 17:21:28.409 332 14441.10 37.94 55965.12 88888.00 2021-11-28 17:21:28.909 332 14441.06 37.93 55965.19 88888.00 2021-11-28 17:21:29.409 332 14441.04 37.94 55965.19 88888.00 2021-11-28 17:21:29.909 332 14441.06 37.99 55965.05 88888.00 2021-11-28 17:21:30.409 332 14441.09 37.99 55964.95 88888.00 2021-11-28 17:21:30.909 332 14441.12 37.99 55965.02 88888.00 2021-11-28 17:21:31.409 332 14441.11 38.00 55965.04 88888.00 2021-11-28 17:21:31.909 332 14441.11 38.00 55965.06 88888.00 2021-11-28 17:21:32.409 332 14441.09 38.01 55965.03 88888.00 2021-11-28 17:21:32.909 332 14441.10 38.07 55964.91 88888.00 2021-11-28 17:21:33.409 332 14441.12 37.97 55964.84 88888.00 2021-11-28 17:21:33.909 332 14441.11 38.01 55964.88 88888.00 2021-11-28 17:21:34.409 332 14441.10 38.05 55964.91 88888.00 2021-11-28 17:21:34.909 332 14441.07 38.07 55964.97 88888.00 2021-11-28 17:21:35.409 332 14441.06 38.01 55964.95 88888.00 2021-11-28 17:21:35.909 332 14441.08 38.02 55964.85 88888.00 2021-11-28 17:21:36.910 332 14441.11 38.14 55964.87 88888.00 2021-11-28 17:21:37.410 332 14441.10 38.08 55964.92 88888.00 2021-11-28 17:21:37.910 332 14441.08 37.99 55964.97 88888.00 2021-11-28 17:21:38.410 332 14441.04 37.91 55964.95 88888.00 2021-11-28 17:21:38.910 332 14441.10 37.92 55964.86 88888.00 2021-11-28 17:21:39.410 332 14441.12 37.88 55964.85 88888.00 2021-11-28 17:21:39.910 332 14441.16 37.85 55964.85 88888.00 2021-11-28 17:21:40.410 332 14441.16 37.86 55964.86 88888.00 2021-11-28 17:21:40.910 332 14441.12 37.92 55964.92 88888.00 2021-11-28 17:21:41.410 332 14441.09 37.88 55964.92 88888.00 2021-11-28 17:21:41.910 332 14441.10 37.93 55964.94 88888.00 2021-11-28 17:21:42.410 332 14441.15 37.91 55964.94 88888.00 2021-11-28 17:21:42.910 332 14441.20 37.94 55964.99 88888.00 2021-11-28 17:21:43.410 332 14441.20 38.00 55965.04 88888.00 2021-11-28 17:21:43.910 332 14441.19 37.97 55965.05 88888.00 2021-11-28 17:21:44.410 332 14441.15 38.04 55965.04 88888.00 2021-11-28 17:21:44.910 332 14441.15 38.09 55964.99 88888.00 2021-11-28 17:21:45.410 332 14441.22 38.05 55964.99 88888.00 2021-11-28 17:21:45.910 332 14441.27 38.05 55965.11 88888.00 2021-11-28 17:21:46.410 332 14441.29 38.16 55965.21 88888.00 2021-11-28 17:21:46.910 332 14441.27 38.17 55965.24 88888.00 2021-11-28 17:21:47.410 332 14441.25 38.14 55965.27 88888.00 2021-11-28 17:21:47.910 332 14441.25 38.11 55965.19 88888.00 2021-11-28 17:21:48.410 332 14441.28 38.12 55965.15 88888.00 2021-11-28 17:21:48.910 332 14441.34 38.13 55965.12 88888.00 2021-11-28 17:21:49.410 332 14441.28 38.13 55965.24 88888.00 2021-11-28 17:21:49.910 332 14441.23 38.14 55965.36 88888.00 2021-11-28 17:21:50.410 332 14441.20 38.19 55965.30 88888.00 2021-11-28 17:21:50.910 332 14441.19 38.33 55965.21 88888.00 2021-11-28 17:21:51.410 332 14441.23 38.28 55965.26 88888.00 2021-11-28 17:21:51.910 332 14441.25 38.32 55965.33 88888.00 2021-11-28 17:21:52.410 332 14441.19 38.45 55965.36 88888.00 2021-11-28 17:21:52.910 332 14441.18 38.56 55965.31 88888.00 2021-11-28 17:21:53.410 332 14441.21 38.47 55965.24 88888.00 2021-11-28 17:21:53.910 332 14441.25 38.35 55965.22 88888.00 2021-11-28 17:21:54.910 332 14441.25 38.30 55965.29 88888.00 2021-11-28 17:21:55.410 332 14441.31 38.28 55965.27 88888.00 2021-11-28 17:21:55.910 332 14441.34 38.22 55965.22 88888.00 2021-11-28 17:21:56.410 332 14441.36 38.14 55965.16 88888.00 2021-11-28 17:21:56.910 332 14441.30 38.10 55965.16 88888.00 2021-11-28 17:21:57.410 332 14441.21 38.08 55965.25 88888.00 2021-11-28 17:21:57.910 332 14441.19 38.16 55965.33 88888.00 2021-11-28 17:21:58.410 332 14441.20 38.12 55965.26 88888.00 2021-11-28 17:21:58.910 332 14441.19 38.10 55965.20 88888.00 2021-11-28 17:21:59.410 332 14441.13 38.08 55965.24 88888.00 2021-11-28 17:21:59.910 332 14441.16 38.21 55965.30 88888.00 2021-11-28 17:22:00.410 332 14441.17 38.24 55965.32 88888.00 2021-11-28 17:22:00.910 332 14441.21 38.24 55965.29 88888.00 2021-11-28 17:22:01.410 332 14441.25 38.27 55965.25 88888.00 2021-11-28 17:22:01.910 332 14441.27 38.27 55965.25 88888.00 2021-11-28 17:22:02.410 332 14441.29 38.32 55965.27 88888.00 2021-11-28 17:22:02.910 332 14441.26 38.21 55965.31 88888.00 2021-11-28 17:22:03.410 332 14441.27 38.21 55965.26 88888.00 2021-11-28 17:22:03.910 332 14441.29 38.28 55965.25 88888.00 2021-11-28 17:22:04.410 332 14441.31 38.28 55965.32 88888.00 2021-11-28 17:22:04.910 332 14441.30 38.30 55965.34 88888.00 2021-11-28 17:22:05.410 332 14441.30 38.36 55965.38 88888.00 2021-11-28 17:22:05.910 332 14441.30 38.36 55965.42 88888.00 2021-11-28 17:22:06.410 332 14441.35 38.33 55965.36 88888.00 2021-11-28 17:22:06.910 332 14441.37 38.35 55965.31 88888.00 2021-11-28 17:22:07.410 332 14441.34 38.47 55965.40 88888.00 2021-11-28 17:22:07.910 332 14441.32 38.52 55965.45 88888.00 2021-11-28 17:22:08.410 332 14441.34 38.50 55965.47 88888.00 2021-11-28 17:22:08.910 332 14441.35 38.52 55965.42 88888.00 2021-11-28 17:22:09.410 332 14441.37 38.50 55965.44 88888.00 2021-11-28 17:22:09.910 332 14441.37 38.55 55965.51 88888.00 2021-11-28 17:22:10.410 332 14441.37 38.55 55965.52 88888.00 2021-11-28 17:22:10.910 332 14441.38 38.59 55965.53 88888.00 2021-11-28 17:22:11.410 332 14441.40 38.51 55965.49 88888.00 2021-11-28 17:22:11.910 332 14441.41 38.54 55965.42 88888.00 2021-11-28 17:22:12.410 332 14441.40 38.58 55965.45 88888.00 2021-11-28 17:22:12.910 332 14441.34 38.55 55965.53 88888.00 2021-11-28 17:22:13.410 332 14441.31 38.56 55965.45 88888.00 2021-11-28 17:22:13.910 332 14441.32 38.47 55965.38 88888.00 2021-11-28 17:22:14.910 332 14441.35 38.47 55965.47 88888.00 2021-11-28 17:22:15.410 332 14441.30 38.46 55965.49 88888.00 2021-11-28 17:22:15.910 332 14441.32 38.39 55965.49 88888.00 2021-11-28 17:22:16.410 332 14441.32 38.45 55965.43 88888.00 2021-11-28 17:22:16.910 332 14441.32 38.49 55965.42 88888.00 2021-11-28 17:22:17.410 332 14441.35 38.50 55965.43 88888.00 2021-11-28 17:22:17.910 332 14441.28 38.47 55965.50 88888.00 2021-11-28 17:22:18.410 332 14441.27 38.47 55965.45 88888.00 2021-11-28 17:22:18.910 332 14441.30 38.51 55965.38 88888.00 2021-11-28 17:22:19.410 332 14441.31 38.51 55965.38 88888.00 2021-11-28 17:22:19.910 332 14441.29 38.49 55965.44 88888.00 2021-11-28 17:22:20.410 332 14441.26 38.42 55965.50 88888.00 2021-11-28 17:22:20.910 332 14441.25 38.46 55965.47 88888.00 2021-11-28 17:22:21.410 332 14441.27 38.43 55965.43 88888.00 2021-11-28 17:22:21.910 332 14441.25 38.36 55965.44 88888.00 2021-11-28 17:22:22.410 332 14441.27 38.38 55965.43 88888.00 2021-11-28 17:22:22.910 332 14441.27 38.37 55965.41 88888.00 2021-11-28 17:22:23.410 332 14441.30 38.36 55965.34 88888.00 2021-11-28 17:22:23.910 332 14441.34 38.42 55965.33 88888.00 2021-11-28 17:22:24.911 332 14441.28 38.42 55965.54 88888.00 2021-11-28 17:22:25.411 332 14441.22 38.41 55965.53 88888.00 2021-11-28 17:22:25.911 332 14441.23 38.44 55965.44 88888.00 2021-11-28 17:22:26.411 332 14441.27 38.42 55965.35 88888.00 2021-11-28 17:22:26.911 332 14441.26 38.38 55965.33 88888.00 2021-11-28 17:22:27.411 332 14441.22 38.36 55965.44 88888.00 2021-11-28 17:22:27.911 332 14441.23 38.35 55965.43 88888.00 2021-11-28 17:22:28.411 332 14441.23 38.38 55965.43 88888.00 2021-11-28 17:22:28.911 332 14441.27 38.42 55965.45 88888.00 2021-11-28 17:22:29.411 332 14441.25 38.38 55965.49 88888.00 2021-11-28 17:22:29.911 332 14441.26 38.43 55965.51 88888.00 2021-11-28 17:22:30.411 332 14441.28 38.50 55965.49 88888.00 2021-11-28 17:22:30.911 332 14441.29 38.53 55965.47 88888.00 2021-11-28 17:22:31.411 332 14441.34 38.50 55965.47 88888.00 2021-11-28 17:22:31.911 332 14441.30 38.50 55965.53 88888.00 2021-11-28 17:22:32.411 332 14441.28 38.51 55965.53 88888.00 2021-11-28 17:22:32.911 332 14441.31 38.54 55965.44 88888.00 2021-11-28 17:22:33.411 332 14441.38 38.53 55965.44 88888.00 2021-11-28 17:22:33.911 332 14441.39 38.53 55965.48 88888.00 2021-11-28 17:22:34.911 332 14441.32 38.52 55965.49 88888.00 2021-11-28 17:22:35.411 332 14441.39 38.69 55965.43 88888.00 2021-11-28 17:22:35.911 332 14441.43 38.64 55965.39 88888.00 2021-11-28 17:22:36.411 332 14441.47 38.59 55965.45 88888.00 2021-11-28 17:22:36.911 332 14441.50 38.53 55965.54 88888.00 2021-11-28 17:22:37.411 332 14441.48 38.53 55965.50 88888.00 2021-11-28 17:22:37.911 332 14441.50 38.49 55965.40 88888.00 2021-11-28 17:22:38.411 332 14441.50 38.51 55965.34 88888.00 2021-11-28 17:22:38.911 332 14441.50 38.51 55965.40 88888.00 2021-11-28 17:22:39.411 332 14441.46 38.53 55965.48 88888.00 2021-11-28 17:22:39.911 332 14441.44 38.55 55965.49 88888.00 2021-11-28 17:22:40.411 332 14441.46 38.51 55965.39 88888.00 2021-11-28 17:22:40.911 332 14441.50 38.43 55965.29 88888.00 2021-11-28 17:22:41.411 332 14441.50 38.50 55965.25 88888.00 2021-11-28 17:22:41.911 332 14441.49 38.47 55965.30 88888.00 2021-11-28 17:22:42.411 332 14441.45 38.42 55965.36 88888.00 2021-11-28 17:22:42.911 332 14441.40 38.41 55965.34 88888.00 2021-11-28 17:22:43.411 332 14441.38 38.46 55965.27 88888.00 2021-11-28 17:22:43.911 332 14441.43 38.41 55965.23 88888.00 2021-11-28 17:22:44.411 332 14441.46 38.37 55965.24 88888.00 2021-11-28 17:22:44.911 332 14441.45 38.43 55965.24 88888.00 2021-11-28 17:22:45.411 332 14441.40 38.46 55965.33 88888.00 2021-11-28 17:22:45.911 332 14441.38 38.50 55965.41 88888.00 2021-11-28 17:22:46.411 332 14441.39 38.50 55965.35 88888.00 2021-11-28 17:22:46.911 332 14441.39 38.41 55965.29 88888.00 2021-11-28 17:22:47.411 332 14441.44 38.49 55965.31 88888.00 2021-11-28 17:22:47.911 332 14441.43 38.56 55965.36 88888.00 2021-11-28 17:22:48.411 332 14441.40 38.56 55965.43 88888.00 2021-11-28 17:22:48.911 332 14441.40 38.46 55965.42 88888.00 2021-11-28 17:22:49.411 332 14441.41 38.41 55965.41 88888.00 2021-11-28 17:22:49.911 332 14441.48 38.50 55965.44 88888.00 2021-11-28 17:22:50.411 332 14441.52 38.51 55965.44 88888.00 2021-11-28 17:22:50.911 332 14441.48 38.49 55965.53 88888.00 2021-11-28 17:22:51.411 332 14441.37 38.55 55965.64 88888.00 2021-11-28 17:22:51.911 332 14441.34 38.60 55965.57 88888.00 2021-11-28 17:22:52.411 332 14441.39 38.62 55965.44 88888.00 2021-11-28 17:22:52.911 332 14441.44 38.61 55965.47 88888.00 2021-11-28 17:22:53.411 332 14441.44 38.66 55965.57 88888.00 2021-11-28 17:22:53.911 332 14441.43 38.71 55965.60 88888.00 2021-11-28 17:22:54.411 332 14441.48 38.71 55965.51 88888.00 2021-11-28 17:22:54.911 332 14441.49 38.64 55965.45 88888.00 2021-11-28 17:22:55.411 332 14441.48 38.69 55965.48 88888.00 2021-11-28 17:22:55.911 332 14441.44 38.71 55965.47 88888.00 2021-11-28 17:22:56.411 332 14441.43 38.72 55965.50 88888.00 2021-11-28 17:22:56.911 332 14441.41 38.75 55965.38 88888.00 2021-11-28 17:22:57.411 332 14441.41 38.77 55965.33 88888.00 2021-11-28 17:22:57.911 332 14441.44 38.66 55965.36 88888.00 2021-11-28 17:22:58.411 332 14441.40 38.55 55965.33 88888.00 2021-11-28 17:22:58.911 332 14441.36 38.60 55965.26 88888.00 2021-11-28 17:22:59.411 332 14441.37 38.62 55965.20 88888.00 2021-11-28 17:22:59.911 332 14441.40 38.58 55965.17 88888.00 2021-11-28 17:23:00.411 332 14441.40 38.56 55965.08 88888.00 2021-11-28 17:23:00.911 332 14441.37 38.50 55965.05 88888.00 2021-11-28 17:23:01.411 332 14441.32 38.47 55965.11 88888.00 2021-11-28 17:23:01.911 332 14441.27 38.47 55965.16 88888.00 2021-11-28 17:23:02.411 332 14441.23 38.42 55965.16 88888.00 2021-11-28 17:23:02.911 332 14441.26 38.39 55965.13 88888.00 2021-11-28 17:23:03.411 332 14441.29 38.39 55965.05 88888.00 2021-11-28 17:23:03.911 332 14441.28 38.41 55965.07 88888.00 2021-11-28 17:23:04.911 332 14441.26 38.41 55965.13 88888.00 2021-11-28 17:23:05.411 332 14441.21 38.37 55964.99 88888.00 2021-11-28 17:23:05.911 332 14441.17 38.32 55964.92 88888.00 2021-11-28 17:23:06.411 332 14441.21 38.30 55964.91 88888.00 2021-11-28 17:23:06.911 332 14441.23 38.29 55964.98 88888.00 2021-11-28 17:23:07.411 332 14441.25 38.36 55965.08 88888.00 2021-11-28 17:23:07.911 332 14441.19 38.37 55965.07 88888.00 2021-11-28 17:23:08.411 332 14441.20 38.42 55965.13 88888.00 2021-11-28 17:23:08.911 332 14441.23 38.36 55965.08 88888.00 2021-11-28 17:23:09.411 332 14441.28 38.34 55965.02 88888.00 2021-11-28 17:23:09.912 332 14441.32 38.36 55965.02 88888.00 2021-11-28 17:23:10.412 332 14441.34 38.35 55965.03 88888.00 2021-11-28 17:23:10.912 332 14441.32 38.33 55965.11 88888.00 2021-11-28 17:23:11.412 332 14441.30 38.47 55965.24 88888.00 2021-11-28 17:23:11.912 332 14441.28 38.63 55965.20 88888.00 2021-11-28 17:23:12.412 332 14441.32 38.59 55965.12 88888.00 2021-11-28 17:23:12.912 332 14441.34 38.51 55965.06 88888.00 2021-11-28 17:23:13.412 332 14441.34 38.53 55965.08 88888.00 2021-11-28 17:23:13.912 332 14441.32 38.46 55965.17 88888.00 2021-11-28 17:23:14.412 332 14441.32 38.52 55965.30 88888.00 2021-11-28 17:23:14.912 332 14441.31 38.53 55965.27 88888.00 2021-11-28 17:23:15.412 332 14441.34 38.51 55965.21 88888.00 2021-11-28 17:23:15.912 332 14441.39 38.43 55965.15 88888.00 2021-11-28 17:23:16.412 332 14441.40 38.41 55965.20 88888.00 2021-11-28 17:23:16.912 332 14441.37 38.43 55965.30 88888.00 2021-11-28 17:23:17.412 332 14441.37 38.50 55965.33 88888.00 2021-11-28 17:23:18.412 332 14441.44 38.50 55965.16 88888.00 2021-11-28 17:23:18.912 332 14441.50 38.38 55965.15 88888.00 2021-11-28 17:23:19.412 332 14441.47 38.27 55965.15 88888.00 2021-11-28 17:23:19.912 332 14441.41 38.33 55965.24 88888.00 2021-11-28 17:23:20.412 332 14441.38 38.29 55965.24 88888.00 2021-11-28 17:23:20.912 332 14441.39 38.29 55965.25 88888.00 2021-11-28 17:23:21.412 332 14441.45 38.27 55965.26 88888.00 2021-11-28 17:23:21.912 332 14441.46 38.33 55965.22 88888.00 2021-11-28 17:23:22.412 332 14441.46 38.20 55965.13 88888.00 2021-11-28 17:23:22.912 332 14441.45 38.20 55965.24 88888.00 2021-11-28 17:23:23.412 332 14441.41 38.26 55965.31 88888.00 2021-11-28 17:23:23.912 332 14441.38 38.36 55965.29 88888.00 2021-11-28 17:23:24.412 332 14441.41 38.25 55965.14 88888.00 2021-11-28 17:23:24.912 332 14441.45 38.25 55965.02 88888.00 2021-11-28 17:23:25.412 332 14441.46 38.14 55964.97 88888.00 2021-11-28 17:23:25.912 332 14441.50 38.02 55965.04 88888.00 2021-11-28 17:23:26.412 332 14441.45 37.97 55965.10 88888.00 2021-11-28 17:23:26.912 332 14441.37 38.04 55965.11 88888.00 2021-11-28 17:23:27.412 332 14441.36 38.13 55965.07 88888.00 2021-11-28 17:23:28.412 332 14441.36 38.08 55965.02 88888.00 2021-11-28 17:23:28.912 332 14441.38 38.08 55964.98 88888.00 2021-11-28 17:23:29.412 332 14441.39 38.04 55965.01 88888.00 2021-11-28 17:23:29.912 332 14441.40 38.00 55965.03 88888.00 2021-11-28 17:23:30.412 332 14441.41 38.02 55965.06 88888.00 2021-11-28 17:23:30.912 332 14441.39 37.99 55965.06 88888.00 2021-11-28 17:23:31.412 332 14441.41 37.91 55964.97 88888.00 2021-11-28 17:23:31.912 332 14441.40 37.96 55964.91 88888.00 2021-11-28 17:23:32.412 332 14441.41 37.96 55964.89 88888.00 2021-11-28 17:23:32.912 332 14441.45 38.03 55964.89 88888.00 2021-11-28 17:23:33.412 332 14441.49 37.88 55964.92 88888.00 2021-11-28 17:23:33.912 332 14441.50 37.83 55964.93 88888.00 2021-11-28 17:23:34.412 332 14441.48 37.80 55964.99 88888.00 2021-11-28 17:23:34.912 332 14441.43 37.82 55965.05 88888.00 2021-11-28 17:23:35.412 332 14441.41 37.83 55965.02 88888.00 2021-11-28 17:23:35.912 332 14441.44 37.92 55964.93 88888.00 2021-11-28 17:23:36.412 332 14441.44 37.95 55964.88 88888.00 2021-11-28 17:23:36.912 332 14441.45 37.94 55964.87 88888.00 2021-11-28 17:23:37.412 332 14441.52 37.94 55964.88 88888.00 2021-11-28 17:23:37.912 332 14441.53 38.11 55964.93 88888.00 2021-11-28 17:23:38.412 332 14441.50 38.05 55964.99 88888.00 2021-11-28 17:23:38.912 332 14441.47 38.02 55964.96 88888.00 2021-11-28 17:23:39.412 332 14441.49 38.05 55964.95 88888.00 2021-11-28 17:23:39.912 332 14441.49 37.96 55964.91 88888.00 2021-11-28 17:23:40.412 332 14441.49 37.99 55964.91 88888.00 2021-11-28 17:23:40.912 332 14441.56 37.97 55964.84 88888.00 2021-11-28 17:23:41.412 332 14441.57 38.03 55964.80 88888.00 2021-11-28 17:23:41.912 332 14441.59 38.04 55964.78 88888.00 2021-11-28 17:23:42.412 332 14441.55 38.01 55964.79 88888.00 2021-11-28 17:23:42.912 332 14441.56 37.97 55964.80 88888.00 2021-11-28 17:23:43.412 332 14441.57 38.00 55964.93 88888.00 2021-11-28 17:23:43.912 332 14441.59 38.07 55964.99 88888.00 2021-11-28 17:23:44.412 332 14441.59 37.99 55964.96 88888.00 2021-11-28 17:23:44.912 332 14441.57 37.95 55964.94 88888.00 2021-11-28 17:23:45.412 332 14441.62 37.96 55964.95 88888.00 2021-11-28 17:23:45.912 332 14441.62 37.99 55964.89 88888.00 2021-11-28 17:23:46.412 332 14441.62 38.02 55964.93 88888.00 2021-11-28 17:23:46.912 332 14441.66 38.11 55964.94 88888.00 2021-11-28 17:23:47.412 332 14441.66 38.11 55964.87 88888.00 2021-11-28 17:23:47.912 332 14441.66 37.99 55964.87 88888.00 2021-11-28 17:23:48.412 332 14441.65 37.99 55964.89 88888.00 2021-11-28 17:23:48.912 332 14441.63 37.96 55964.85 88888.00 2021-11-28 17:23:49.412 332 14441.62 38.04 55964.88 88888.00 2021-11-28 17:23:49.912 332 14441.58 38.13 55964.97 88888.00 2021-11-28 17:23:50.412 332 14441.60 38.14 55964.93 88888.00 2021-11-28 17:23:50.912 332 14441.66 38.22 55964.96 88888.00 2021-11-28 17:23:51.412 332 14441.65 38.24 55964.86 88888.00 2021-11-28 17:23:51.912 332 14441.66 38.10 55964.80 88888.00 2021-11-28 17:23:52.412 332 14441.69 37.99 55964.91 88888.00 2021-11-28 17:23:52.912 332 14441.72 38.03 55964.96 88888.00 2021-11-28 17:23:53.412 332 14441.73 38.00 55964.89 88888.00 2021-11-28 17:23:53.912 332 14441.74 37.92 55964.89 88888.00 2021-11-28 17:23:54.412 332 14441.75 37.96 55964.89 88888.00 2021-11-28 17:23:54.912 332 14441.75 38.04 55964.85 88888.00 2021-11-28 17:23:55.412 332 14441.72 38.05 55964.86 88888.00 2021-11-28 17:23:55.912 332 14441.67 38.01 55964.92 88888.00 2021-11-28 17:23:56.412 332 14441.66 38.05 55964.98 88888.00 2021-11-28 17:23:56.912 332 14441.64 38.08 55964.97 88888.00 2021-11-28 17:23:57.412 332 14441.64 38.03 55964.91 88888.00 2021-11-28 17:23:57.912 332 14441.68 37.96 55964.82 88888.00 2021-11-28 17:23:58.413 332 14441.73 37.95 55964.79 88888.00 2021-11-28 17:23:58.913 332 14441.77 37.93 55964.71 88888.00 2021-11-28 17:23:59.413 332 14441.81 37.96 55964.73 88888.00 2021-11-28 17:23:59.913 332 14441.82 37.97 55964.78 88888.00 2021-11-28 17:24:00.413 332 14441.80 37.95 55964.83 88888.00 2021-11-28 17:24:00.913 332 14441.82 37.96 55964.87 88888.00 2021-11-28 17:24:01.413 332 14441.81 37.94 55964.94 88888.00 2021-11-28 17:24:01.913 332 14441.74 37.92 55964.92 88888.00 2021-11-28 17:24:02.413 332 14441.73 37.90 55964.93 88888.00 2021-11-28 17:24:02.913 332 14441.73 37.95 55964.95 88888.00 2021-11-28 17:24:03.413 332 14441.72 37.96 55964.93 88888.00 2021-11-28 17:24:03.913 332 14441.69 37.95 55964.94 88888.00 2021-11-28 17:24:04.413 332 14441.71 37.86 55964.94 88888.00 2021-11-28 17:24:04.913 332 14441.72 37.86 55964.91 88888.00 2021-11-28 17:24:05.413 332 14441.74 37.88 55964.92 88888.00 2021-11-28 17:24:05.913 332 14441.80 37.80 55964.91 88888.00 2021-11-28 17:24:06.413 332 14441.84 37.86 55964.93 88888.00 2021-11-28 17:24:06.913 332 14441.85 38.01 55964.95 88888.00 2021-11-28 17:24:07.413 332 14441.87 37.99 55964.95 88888.00 2021-11-28 17:24:07.913 332 14441.88 37.97 55964.96 88888.00 2021-11-28 17:24:08.413 332 14441.87 37.96 55965.01 88888.00 2021-11-28 17:24:08.913 332 14441.88 38.07 55965.04 88888.00 2021-11-28 17:24:09.413 332 14441.88 38.10 55965.08 88888.00 2021-11-28 17:24:09.913 332 14441.85 38.00 55965.05 88888.00 2021-11-28 17:24:10.413 332 14441.81 38.09 55965.02 88888.00 2021-11-28 17:24:10.913 332 14441.78 38.08 55965.03 88888.00 2021-11-28 17:24:11.413 332 14441.80 38.02 55964.98 88888.00 2021-11-28 17:24:11.913 332 14441.80 38.02 55964.97 88888.00 2021-11-28 17:24:12.413 332 14441.85 38.09 55964.96 88888.00 2021-11-28 17:24:12.913 332 14441.90 38.04 55964.93 88888.00 2021-11-28 17:24:13.413 332 14441.87 38.09 55964.95 88888.00 2021-11-28 17:24:13.913 332 14441.91 38.19 55965.01 88888.00 2021-11-28 17:24:14.413 332 14441.91 38.07 55965.02 88888.00 2021-11-28 17:24:14.913 332 14441.90 38.02 55965.02 88888.00 2021-11-28 17:24:15.413 332 14441.86 38.00 55965.08 88888.00 2021-11-28 17:24:15.913 332 14441.83 38.00 55965.15 88888.00 2021-11-28 17:24:16.413 332 14441.82 38.03 55965.14 88888.00 2021-11-28 17:24:16.913 332 14441.82 38.08 55965.07 88888.00 2021-11-28 17:24:17.413 332 14441.83 38.02 55965.03 88888.00 2021-11-28 17:24:17.913 332 14441.84 38.00 55965.02 88888.00 2021-11-28 17:24:18.413 332 14441.86 37.93 55964.97 88888.00 2021-11-28 17:24:18.913 332 14441.90 37.92 55964.93 88888.00 2021-11-28 17:24:19.413 332 14441.85 37.94 55964.87 88888.00 2021-11-28 17:24:19.913 332 14441.90 37.92 55964.87 88888.00 2021-11-28 17:24:20.413 332 14441.90 37.83 55964.88 88888.00 2021-11-28 17:24:20.913 332 14441.90 37.79 55964.91 88888.00 2021-11-28 17:24:21.413 332 14441.94 37.85 55964.92 88888.00 2021-11-28 17:24:21.913 332 14441.95 37.87 55964.89 88888.00 2021-11-28 17:24:22.413 332 14441.90 37.88 55964.89 88888.00 2021-11-28 17:24:22.913 332 14441.91 37.92 55964.93 88888.00 2021-11-28 17:24:23.413 332 14441.88 37.94 55964.93 88888.00 2021-11-28 17:24:23.913 332 14441.87 37.88 55964.96 88888.00 2021-11-28 17:24:24.413 332 14441.87 37.88 55964.94 88888.00 2021-11-28 17:24:24.913 332 14441.85 37.88 55964.96 88888.00 2021-11-28 17:24:25.413 332 14441.83 37.86 55965.02 88888.00 2021-11-28 17:24:25.913 332 14441.83 37.80 55965.06 88888.00 2021-11-28 17:24:26.413 332 14441.84 37.84 55964.99 88888.00 2021-11-28 17:24:26.913 332 14441.90 37.85 55964.92 88888.00 2021-11-28 17:24:27.413 332 14441.88 37.79 55964.86 88888.00 2021-11-28 17:24:27.913 332 14441.84 37.85 55964.87 88888.00 2021-11-28 17:24:28.413 332 14441.84 37.83 55964.87 88888.00 2021-11-28 17:24:28.913 332 14441.83 37.85 55964.89 88888.00 2021-11-28 17:24:29.413 332 14441.85 37.83 55964.95 88888.00 2021-11-28 17:24:29.913 332 14441.84 37.80 55965.03 88888.00 2021-11-28 17:24:30.413 332 14441.82 37.85 55965.04 88888.00 2021-11-28 17:24:30.913 332 14441.83 37.88 55965.06 88888.00 2021-11-28 17:24:31.413 332 14441.82 37.83 55965.11 88888.00 2021-11-28 17:24:31.913 332 14441.75 37.93 55965.08 88888.00 2021-11-28 17:24:32.413 332 14441.76 37.95 55965.03 88888.00 2021-11-28 17:24:32.913 332 14441.76 37.95 55965.02 88888.00 2021-11-28 17:24:33.413 332 14441.77 37.86 55964.97 88888.00 2021-11-28 17:24:33.913 332 14441.76 37.87 55964.95 88888.00 2021-11-28 17:24:34.413 332 14441.80 38.00 55964.95 88888.00 2021-11-28 17:24:34.913 332 14441.81 37.96 55964.96 88888.00 2021-11-28 17:24:35.413 332 14441.80 37.93 55964.88 88888.00 2021-11-28 17:24:35.913 332 14441.81 38.04 55964.93 88888.00 2021-11-28 17:24:36.413 332 14441.80 38.10 55965.01 88888.00 2021-11-28 17:24:36.913 332 14441.73 38.11 55965.04 88888.00 2021-11-28 17:24:37.413 332 14441.66 38.09 55965.06 88888.00 2021-11-28 17:24:37.913 332 14441.60 38.14 55965.10 88888.00 2021-11-28 17:24:38.413 332 14441.62 38.12 55965.06 88888.00 2021-11-28 17:24:38.913 332 14441.65 38.18 55964.96 88888.00 2021-11-28 17:24:39.413 332 14441.64 38.13 55964.97 88888.00 2021-11-28 17:24:39.913 332 14441.63 38.07 55964.95 88888.00 2021-11-28 17:24:40.413 332 14441.60 38.03 55964.88 88888.00 2021-11-28 17:24:40.913 332 14441.64 38.02 55964.88 88888.00 2021-11-28 17:24:41.413 332 14441.67 38.02 55964.92 88888.00 2021-11-28 17:24:41.913 332 14441.65 38.04 55965.01 88888.00 2021-11-28 17:24:42.404 332 14441.63 38.08 55965.08 88888.00 2021-11-28 17:24:42.904 332 14441.63 38.05 55965.11 88888.00 2021-11-28 17:24:43.404 332 14441.62 37.99 55965.08 88888.00 2021-11-28 17:24:43.904 332 14441.60 37.96 55964.95 88888.00 2021-11-28 17:24:44.404 332 14441.65 37.91 55964.85 88888.00 2021-11-28 17:24:44.904 332 14441.69 37.92 55964.83 88888.00 2021-11-28 17:24:45.404 332 14441.68 37.99 55964.80 88888.00 2021-11-28 17:24:45.904 332 14441.69 38.08 55964.79 88888.00 2021-11-28 17:24:46.404 332 14441.69 38.07 55964.87 88888.00 2021-11-28 17:24:46.904 332 14441.69 38.09 55964.95 88888.00 2021-11-28 17:24:47.404 332 14441.68 38.05 55964.99 88888.00 2021-11-28 17:24:47.904 332 14441.67 38.00 55964.99 88888.00 2021-11-28 17:24:48.404 332 14441.65 37.97 55964.94 88888.00 2021-11-28 17:24:48.904 332 14441.64 38.01 55964.92 88888.00 2021-11-28 17:24:49.404 332 14441.64 38.05 55964.89 88888.00 2021-11-28 17:24:49.904 332 14441.66 38.01 55964.80 88888.00 2021-11-28 17:24:50.404 332 14441.68 37.94 55964.85 88888.00 2021-11-28 17:24:50.904 332 14441.72 37.91 55964.86 88888.00 2021-11-28 17:24:51.404 332 14441.69 37.90 55964.82 88888.00 2021-11-28 17:24:51.904 332 14441.72 37.87 55964.75 88888.00 2021-11-28 17:24:52.404 332 14441.80 37.85 55964.74 88888.00 2021-11-28 17:24:52.904 332 14441.80 37.90 55964.75 88888.00 2021-11-28 17:24:53.404 332 14441.80 37.94 55964.78 88888.00 2021-11-28 17:24:53.904 332 14441.85 37.97 55964.82 88888.00 2021-11-28 17:24:54.404 332 14441.82 38.08 55964.87 88888.00 2021-11-28 17:24:54.904 332 14441.82 37.99 55964.93 88888.00 2021-11-28 17:24:55.404 332 14441.72 37.86 55964.89 88888.00 2021-11-28 17:24:55.904 332 14441.67 37.87 55964.89 88888.00 2021-11-28 17:24:56.404 332 14441.74 38.00 55964.91 88888.00 2021-11-28 17:24:56.904 332 14441.77 38.10 55964.89 88888.00 2021-11-28 17:24:57.404 332 14441.77 37.95 55964.82 88888.00 2021-11-28 17:24:57.904 332 14441.76 37.94 55964.79 88888.00 2021-11-28 17:24:58.404 332 14441.82 38.00 55964.82 88888.00 2021-11-28 17:24:58.904 332 14441.83 38.04 55964.80 88888.00 2021-11-28 17:24:59.404 332 14441.85 37.96 55964.80 88888.00 2021-11-28 17:24:59.904 332 14441.87 38.03 55964.80 88888.00 2021-11-28 17:25:00.404 332 14441.90 38.09 55964.78 88888.00 2021-11-28 17:25:00.904 332 14441.91 38.19 55964.77 88888.00 2021-11-28 17:25:01.404 332 14441.88 38.16 55964.76 88888.00 2021-11-28 17:25:01.904 332 14441.87 38.14 55964.79 88888.00 2021-11-28 17:25:02.404 332 14441.82 38.21 55964.80 88888.00 2021-11-28 17:25:02.904 332 14441.81 38.20 55964.86 88888.00 2021-11-28 17:25:03.404 332 14441.83 38.17 55964.88 88888.00 2021-11-28 17:25:03.904 332 14441.82 38.16 55964.87 88888.00 2021-11-28 17:25:04.404 332 14441.82 38.17 55964.88 88888.00 2021-11-28 17:25:04.904 332 14441.84 38.19 55964.82 88888.00 2021-11-28 17:25:05.404 332 14441.78 38.14 55964.79 88888.00 2021-11-28 17:25:05.904 332 14441.76 38.09 55964.79 88888.00 2021-11-28 17:25:06.404 332 14441.77 38.04 55964.83 88888.00 2021-11-28 17:25:06.904 332 14441.78 38.03 55964.86 88888.00 2021-11-28 17:25:07.404 332 14441.82 38.09 55964.83 88888.00 2021-11-28 17:25:07.904 332 14441.84 38.02 55964.79 88888.00 2021-11-28 17:25:08.404 332 14441.81 37.93 55964.77 88888.00 2021-11-28 17:25:08.904 332 14441.78 37.93 55964.71 88888.00 2021-11-28 17:25:09.404 332 14441.80 38.01 55964.69 88888.00 2021-11-28 17:25:09.904 332 14441.82 37.96 55964.70 88888.00 2021-11-28 17:25:10.404 332 14441.84 37.97 55964.75 88888.00 2021-11-28 17:25:10.904 332 14441.82 37.92 55964.67 88888.00 2021-11-28 17:25:11.404 332 14441.85 37.82 55964.61 88888.00 2021-11-28 17:25:11.904 332 14441.87 37.83 55964.65 88888.00 2021-11-28 17:25:12.404 332 14441.83 37.96 55964.70 88888.00 2021-11-28 17:25:12.904 332 14441.84 37.94 55964.67 88888.00 2021-11-28 17:25:13.404 332 14441.88 37.92 55964.66 88888.00 2021-11-28 17:25:13.904 332 14441.87 37.88 55964.70 88888.00 2021-11-28 17:25:14.404 332 14441.85 37.75 55964.74 88888.00 2021-11-28 17:25:14.904 332 14441.85 37.79 55964.73 88888.00 2021-11-28 17:25:15.404 332 14441.85 37.94 55964.71 88888.00 2021-11-28 17:25:15.904 332 14441.82 37.95 55964.73 88888.00 2021-11-28 17:25:16.404 332 14441.80 37.93 55964.76 88888.00 2021-11-28 17:25:16.904 332 14441.78 37.95 55964.76 88888.00 2021-11-28 17:25:17.404 332 14441.78 38.01 55964.83 88888.00 2021-11-28 17:25:17.904 332 14441.76 38.01 55964.87 88888.00 2021-11-28 17:25:18.404 332 14441.78 38.00 55964.84 88888.00 2021-11-28 17:25:18.904 332 14441.76 38.04 55964.86 88888.00 2021-11-28 17:25:19.904 332 14441.77 37.90 55964.88 88888.00 2021-11-28 17:25:20.404 332 14441.76 37.92 55964.91 88888.00 2021-11-28 17:25:20.904 332 14441.72 37.94 55964.85 88888.00 2021-11-28 17:25:21.404 332 14441.73 37.91 55964.80 88888.00 2021-11-28 17:25:21.904 332 14441.78 37.97 55964.79 88888.00 2021-11-28 17:25:22.404 332 14441.77 37.96 55964.79 88888.00 2021-11-28 17:25:22.904 332 14441.76 37.96 55964.84 88888.00 2021-11-28 17:25:23.404 332 14441.72 38.01 55964.91 88888.00 2021-11-28 17:25:23.904 332 14441.69 38.04 55964.99 88888.00 2021-11-28 17:25:24.404 332 14441.68 37.97 55965.06 88888.00 2021-11-28 17:25:24.904 332 14441.72 37.95 55965.10 88888.00 2021-11-28 17:25:25.404 332 14441.66 37.99 55965.04 88888.00 2021-11-28 17:25:25.904 332 14441.67 38.03 55965.01 88888.00 2021-11-28 17:25:26.404 332 14441.63 38.01 55964.95 88888.00 2021-11-28 17:25:26.904 332 14441.62 38.09 55964.98 88888.00 2021-11-28 17:25:27.404 332 14441.63 38.29 55964.96 88888.00 2021-11-28 17:25:27.904 332 14441.64 38.24 55964.95 88888.00 2021-11-28 17:25:28.404 332 14441.64 38.14 55964.98 88888.00 2021-11-28 17:25:28.904 332 14441.60 38.12 55965.08 88888.00 2021-11-28 17:25:29.905 332 14441.50 38.01 55965.15 88888.00 2021-11-28 17:25:30.405 332 14441.62 38.03 55965.12 88888.00 2021-11-28 17:25:30.905 332 14441.71 37.99 55965.10 88888.00 2021-11-28 17:25:31.405 332 14441.72 37.99 55965.12 88888.00 2021-11-28 17:25:31.905 332 14441.71 38.08 55965.12 88888.00 2021-11-28 17:25:32.405 332 14441.73 38.07 55965.14 88888.00 2021-11-28 17:25:32.905 332 14441.72 38.03 55965.20 88888.00 2021-11-28 17:25:33.405 332 14441.69 38.07 55965.21 88888.00 2021-11-28 17:25:33.905 332 14441.65 38.08 55965.22 88888.00 2021-11-28 17:25:34.405 332 14441.64 38.11 55965.23 88888.00 2021-11-28 17:25:34.905 332 14441.68 38.09 55965.29 88888.00 2021-11-28 17:25:35.405 332 14441.72 38.05 55965.20 88888.00 2021-11-28 17:25:35.905 332 14441.75 38.05 55965.15 88888.00 2021-11-28 17:25:36.405 332 14441.76 38.07 55965.20 88888.00 2021-11-28 17:25:36.905 332 14441.76 38.09 55965.20 88888.00 2021-11-28 17:25:37.405 332 14441.75 38.16 55965.15 88888.00 2021-11-28 17:25:37.905 332 14441.76 38.16 55965.24 88888.00 2021-11-28 17:25:38.405 332 14441.73 38.12 55965.32 88888.00 2021-11-28 17:25:38.905 332 14441.73 38.21 55965.30 88888.00 2021-11-28 17:25:39.905 332 14441.80 38.19 55965.21 88888.00 2021-11-28 17:25:40.405 332 14441.82 38.25 55965.23 88888.00 2021-11-28 17:25:40.905 332 14441.78 38.20 55965.26 88888.00 2021-11-28 17:25:41.405 332 14441.75 38.26 55965.24 88888.00 2021-11-28 17:25:41.905 332 14441.77 38.29 55965.25 88888.00 2021-11-28 17:25:42.405 332 14441.73 38.27 55965.27 88888.00 2021-11-28 17:25:42.905 332 14441.71 38.26 55965.35 88888.00 2021-11-28 17:25:43.405 332 14441.74 38.24 55965.33 88888.00 2021-11-28 17:25:43.905 332 14441.76 38.28 55965.26 88888.00 2021-11-28 17:25:44.405 332 14441.80 38.29 55965.27 88888.00 2021-11-28 17:25:44.905 332 14441.85 38.39 55965.33 88888.00 2021-11-28 17:25:45.405 332 14441.84 38.41 55965.35 88888.00 2021-11-28 17:25:45.905 332 14441.83 38.34 55965.43 88888.00 2021-11-28 17:25:46.405 332 14441.78 38.36 55965.49 88888.00 2021-11-28 17:25:46.905 332 14441.78 38.43 55965.47 88888.00 2021-11-28 17:25:47.405 332 14441.78 38.42 55965.41 88888.00 2021-11-28 17:25:47.905 332 14441.78 38.45 55965.38 88888.00 2021-11-28 17:25:48.405 332 14441.83 38.47 55965.41 88888.00 2021-11-28 17:25:48.905 332 14441.85 38.49 55965.44 88888.00 2021-11-28 17:25:49.405 332 14441.85 38.50 55965.49 88888.00 2021-11-28 17:25:49.905 332 14441.80 38.52 55965.57 88888.00 2021-11-28 17:25:50.405 332 14441.77 38.53 55965.53 88888.00 2021-11-28 17:25:50.905 332 14441.78 38.58 55965.47 88888.00 2021-11-28 17:25:51.405 332 14441.82 38.53 55965.45 88888.00 2021-11-28 17:25:51.905 332 14441.85 38.50 55965.44 88888.00 2021-11-28 17:25:52.405 332 14441.81 38.46 55965.53 88888.00 2021-11-28 17:25:52.905 332 14441.76 38.54 55965.60 88888.00 2021-11-28 17:25:53.405 332 14441.74 38.55 55965.64 88888.00 2021-11-28 17:25:53.905 332 14441.73 38.50 55965.57 88888.00 2021-11-28 17:25:54.405 332 14441.76 38.46 55965.54 88888.00 2021-11-28 17:25:54.905 332 14441.78 38.59 55965.59 88888.00 2021-11-28 17:25:55.405 332 14441.76 38.58 55965.63 88888.00 2021-11-28 17:25:55.905 332 14441.76 38.60 55965.69 88888.00 2021-11-28 17:25:56.405 332 14441.74 38.66 55965.71 88888.00 2021-11-28 17:25:56.905 332 14441.74 38.66 55965.63 88888.00 2021-11-28 17:25:57.905 332 14441.77 38.62 55965.60 88888.00 2021-11-28 17:25:58.405 332 14441.78 38.60 55965.63 88888.00 2021-11-28 17:25:58.905 332 14441.73 38.69 55965.69 88888.00 2021-11-28 17:25:59.405 332 14441.69 38.62 55965.70 88888.00 2021-11-28 17:25:59.905 332 14441.69 38.68 55965.71 88888.00 2021-11-28 17:26:00.405 332 14441.73 38.76 55965.72 88888.00 2021-11-28 17:26:00.905 332 14441.72 38.81 55965.78 88888.00 2021-11-28 17:26:01.405 332 14441.73 38.78 55965.89 88888.00 2021-11-28 17:26:01.905 332 14441.69 38.75 55965.90 88888.00 2021-11-28 17:26:02.405 332 14441.67 38.71 55965.81 88888.00 2021-11-28 17:26:02.905 332 14441.73 38.77 55965.77 88888.00 2021-11-28 17:26:03.405 332 14441.73 38.77 55965.81 88888.00 2021-11-28 17:26:03.905 332 14441.69 38.81 55965.88 88888.00 2021-11-28 17:26:04.405 332 14441.66 38.92 55965.85 88888.00 2021-11-28 17:26:04.905 332 14441.71 38.83 55965.79 88888.00 2021-11-28 17:26:05.405 332 14441.72 38.76 55965.77 88888.00 2021-11-28 17:26:05.905 332 14441.69 38.80 55965.81 88888.00 2021-11-28 17:26:06.405 332 14441.66 38.87 55965.86 88888.00 2021-11-28 17:26:06.905 332 14441.67 38.88 55965.85 88888.00 2021-11-28 17:26:07.405 332 14441.69 38.94 55965.86 88888.00 2021-11-28 17:26:07.905 332 14441.75 38.96 55965.83 88888.00 2021-11-28 17:26:08.405 332 14441.77 38.94 55965.90 88888.00 2021-11-28 17:26:08.905 332 14441.71 38.90 55965.94 88888.00 2021-11-28 17:26:09.405 332 14441.68 38.88 55965.89 88888.00 2021-11-28 17:26:09.905 332 14441.71 38.98 55965.85 88888.00 2021-11-28 17:26:10.405 332 14441.75 39.00 55965.89 88888.00 2021-11-28 17:26:10.905 332 14441.74 39.04 55965.97 88888.00 2021-11-28 17:26:11.405 332 14441.67 39.05 55965.99 88888.00 2021-11-28 17:26:11.905 332 14441.67 39.05 55965.95 88888.00 2021-11-28 17:26:12.405 332 14441.74 38.98 55965.89 88888.00 2021-11-28 17:26:12.905 332 14441.74 38.89 55965.89 88888.00 2021-11-28 17:26:13.405 332 14441.73 38.86 55965.89 88888.00 2021-11-28 17:26:13.905 332 14441.71 38.88 55965.88 88888.00 2021-11-28 17:26:14.405 332 14441.72 38.95 55965.88 88888.00 2021-11-28 17:26:14.905 332 14441.74 38.89 55965.85 88888.00 2021-11-28 17:26:15.405 332 14441.74 38.87 55965.88 88888.00 2021-11-28 17:26:15.905 332 14441.68 38.80 55965.94 88888.00 2021-11-28 17:26:16.405 332 14441.66 38.80 55965.92 88888.00 2021-11-28 17:26:16.905 332 14441.67 38.76 55965.86 88888.00 2021-11-28 17:26:17.405 332 14441.68 38.75 55965.89 88888.00 2021-11-28 17:26:17.906 332 14441.64 38.77 55965.92 88888.00 2021-11-28 17:26:18.406 332 14441.62 38.81 55965.97 88888.00 2021-11-28 17:26:18.906 332 14441.62 38.83 55965.91 88888.00 2021-11-28 17:26:19.406 332 14441.62 38.76 55965.89 88888.00 2021-11-28 17:26:19.906 332 14441.59 38.73 55965.92 88888.00 2021-11-28 17:26:20.406 332 14441.55 38.72 55966.04 88888.00 2021-11-28 17:26:20.906 332 14441.55 38.77 55966.02 88888.00 2021-11-28 17:26:21.406 332 14441.60 38.63 55966.00 88888.00 2021-11-28 17:26:21.906 332 14441.58 38.58 55966.07 88888.00 2021-11-28 17:26:22.406 332 14441.47 38.59 55966.11 88888.00 2021-11-28 17:26:22.906 332 14441.48 38.61 55966.06 88888.00 2021-11-28 17:26:23.406 332 14441.57 38.69 55966.05 88888.00 2021-11-28 17:26:23.906 332 14441.57 38.69 55966.08 88888.00 2021-11-28 17:26:24.406 332 14441.52 38.62 55966.14 88888.00 2021-11-28 17:26:24.906 332 14441.48 38.56 55966.06 88888.00 2021-11-28 17:26:25.406 332 14441.55 38.54 55966.10 88888.00 2021-11-28 17:26:25.906 332 14441.52 38.60 55966.14 88888.00 2021-11-28 17:26:26.406 332 14441.46 38.52 55966.02 88888.00 2021-11-28 17:26:26.906 332 14441.46 38.42 55965.92 88888.00 2021-11-28 17:26:27.406 332 14441.48 38.55 55965.94 88888.00 2021-11-28 17:26:27.906 332 14441.47 38.50 55966.08 88888.00 2021-11-28 17:26:28.406 332 14441.43 38.51 55966.10 88888.00 2021-11-28 17:26:28.906 332 14441.46 38.54 55966.04 88888.00 2021-11-28 17:26:29.406 332 14441.45 38.51 55966.06 88888.00 2021-11-28 17:26:29.906 332 14441.36 38.56 55966.06 88888.00 2021-11-28 17:26:30.406 332 14441.32 38.80 55965.97 88888.00 2021-11-28 17:26:31.406 332 14441.43 38.75 55965.91 88888.00 2021-11-28 17:26:31.906 332 14441.30 38.63 55966.09 88888.00 2021-11-28 17:26:32.406 332 14441.34 38.62 55966.07 88888.00 2021-11-28 17:26:32.906 332 14441.36 38.60 55965.98 88888.00 2021-11-28 17:26:33.406 332 14441.31 38.59 55965.96 88888.00 2021-11-28 17:26:33.906 332 14441.28 38.50 55965.94 88888.00 2021-11-28 17:26:34.406 332 14441.34 38.49 55965.92 88888.00 2021-11-28 17:26:34.906 332 14441.30 38.55 55965.99 88888.00 2021-11-28 17:26:35.406 332 14441.26 38.55 55965.99 88888.00 2021-11-28 17:26:35.906 332 14441.30 38.51 55965.86 88888.00 2021-11-28 17:26:36.406 332 14441.32 38.60 55965.81 88888.00 2021-11-28 17:26:36.906 332 14441.31 38.56 55965.94 88888.00 2021-11-28 17:26:37.406 332 14441.29 38.56 55965.92 88888.00 2021-11-28 17:26:37.906 332 14441.32 38.58 55965.82 88888.00 2021-11-28 17:26:38.406 332 14441.37 38.55 55965.83 88888.00 2021-11-28 17:26:38.906 332 14441.37 38.53 55965.91 88888.00 2021-11-28 17:26:39.406 332 14441.34 38.61 55965.87 88888.00 2021-11-28 17:26:39.906 332 14441.30 38.64 55965.78 88888.00 2021-11-28 17:26:40.406 332 14441.30 38.51 55965.78 88888.00 2021-11-28 17:26:41.406 332 14441.22 38.80 55965.81 88888.00 2021-11-28 17:26:41.906 332 14441.27 38.55 55965.79 88888.00 2021-11-28 17:26:42.406 332 14441.29 38.49 55965.85 88888.00 2021-11-28 17:26:42.906 332 14441.28 38.63 55965.89 88888.00 2021-11-28 17:26:43.406 332 14441.26 38.69 55965.78 88888.00 2021-11-28 17:26:43.906 332 14441.34 38.49 55965.71 88888.00 2021-11-28 17:26:44.406 332 14441.34 38.39 55965.76 88888.00 2021-11-28 17:26:44.906 332 14441.29 38.39 55965.82 88888.00 2021-11-28 17:26:45.406 332 14441.28 38.44 55965.72 88888.00 2021-11-28 17:26:45.906 332 14441.29 38.42 55965.67 88888.00 2021-11-28 17:26:46.406 332 14441.29 38.33 55965.73 88888.00 2021-11-28 17:26:46.906 332 14441.28 38.35 55965.85 88888.00 2021-11-28 17:26:47.406 332 14441.27 38.50 55965.81 88888.00 2021-11-28 17:26:47.906 332 14441.28 38.62 55965.77 88888.00 2021-11-28 17:26:48.406 332 14441.28 38.52 55965.88 88888.00 2021-11-28 17:26:48.906 332 14441.23 38.51 55965.89 88888.00 2021-11-28 17:26:49.406 332 14441.28 38.50 55965.86 88888.00 2021-11-28 17:26:49.906 332 14441.29 38.50 55965.82 88888.00 2021-11-28 17:26:50.406 332 14441.27 38.62 55965.87 88888.00 2021-11-28 17:26:50.906 332 14441.20 38.58 55965.95 88888.00 2021-11-28 17:26:51.406 332 14441.25 38.66 55965.90 88888.00 2021-11-28 17:26:51.906 332 14441.28 38.70 55965.86 88888.00 2021-11-28 17:26:52.406 332 14441.26 38.71 55965.91 88888.00 2021-11-28 17:26:52.906 332 14441.21 38.77 55965.96 88888.00 2021-11-28 17:26:53.406 332 14441.26 38.67 55965.95 88888.00 2021-11-28 17:26:53.906 332 14441.23 38.80 55965.96 88888.00 2021-11-28 17:26:54.406 332 14441.18 38.75 55965.90 88888.00 2021-11-28 17:26:54.906 332 14441.19 38.80 55965.88 88888.00 2021-11-28 17:26:55.406 332 14441.19 38.68 55965.94 88888.00 2021-11-28 17:26:55.906 332 14441.13 38.66 55965.97 88888.00 2021-11-28 17:26:56.406 332 14441.13 38.73 55965.94 88888.00 2021-11-28 17:26:56.906 332 14441.18 38.70 55965.89 88888.00 2021-11-28 17:26:57.406 332 14441.19 38.64 55965.94 88888.00 2021-11-28 17:26:57.906 332 14441.19 38.62 55965.91 88888.00 2021-11-28 17:26:58.406 332 14441.23 38.63 55965.87 88888.00 2021-11-28 17:26:58.906 332 14441.22 38.66 55965.92 88888.00 2021-11-28 17:26:59.406 332 14441.16 38.63 55966.00 88888.00 2021-11-28 17:26:59.906 332 14441.18 38.66 55965.97 88888.00 2021-11-28 17:27:00.406 332 14441.19 38.69 55965.96 88888.00 2021-11-28 17:27:01.406 332 14441.15 38.79 55966.06 88888.00 2021-11-28 17:27:01.906 332 14441.15 38.78 55966.00 88888.00 2021-11-28 17:27:02.406 332 14441.15 38.76 55966.06 88888.00 2021-11-28 17:27:02.906 332 14441.12 38.71 55966.01 88888.00 2021-11-28 17:27:03.406 332 14441.17 38.69 55965.94 88888.00 2021-11-28 17:27:03.906 332 14441.15 38.69 55965.97 88888.00 2021-11-28 17:27:04.406 332 14441.11 38.68 55966.07 88888.00 2021-11-28 17:27:04.906 332 14441.13 38.77 55965.94 88888.00 2021-11-28 17:27:05.406 332 14441.13 38.83 55965.92 88888.00 2021-11-28 17:27:05.906 332 14441.10 38.81 55966.02 88888.00 2021-11-28 17:27:06.407 332 14441.10 38.73 55965.99 88888.00 2021-11-28 17:27:06.907 332 14441.12 38.71 55965.97 88888.00 2021-11-28 17:27:07.407 332 14441.09 38.69 55966.02 88888.00 2021-11-28 17:27:07.907 332 14441.09 38.70 55965.99 88888.00 2021-11-28 17:27:08.407 332 14441.15 38.63 55965.91 88888.00 2021-11-28 17:27:08.907 332 14441.11 38.69 55965.92 88888.00 2021-11-28 17:27:09.407 332 14441.09 38.78 55965.97 88888.00 2021-11-28 17:27:09.907 332 14441.12 38.78 55965.97 88888.00 2021-11-28 17:27:10.407 332 14441.16 38.69 55966.00 88888.00 2021-11-28 17:27:10.907 332 14441.15 38.69 55966.00 88888.00 2021-11-28 17:27:11.407 332 14441.19 38.71 55965.96 88888.00 2021-11-28 17:27:11.907 332 14441.19 38.77 55965.92 88888.00 2021-11-28 17:27:12.407 332 14441.15 38.75 55965.99 88888.00 2021-11-28 17:27:12.907 332 14441.16 38.75 55966.01 88888.00 2021-11-28 17:27:13.407 332 14441.20 38.75 55965.94 88888.00 2021-11-28 17:27:13.907 332 14441.19 38.76 55965.96 88888.00 2021-11-28 17:27:14.407 332 14441.16 38.78 55965.95 88888.00 2021-11-28 17:27:14.907 332 14441.16 38.85 55965.83 88888.00 2021-11-28 17:27:15.407 332 14441.18 38.88 55965.85 88888.00 2021-11-28 17:27:15.907 332 14441.18 38.75 55965.95 88888.00 2021-11-28 17:27:16.407 332 14441.19 38.64 55965.91 88888.00 2021-11-28 17:27:16.907 332 14441.25 38.73 55965.79 88888.00 2021-11-28 17:27:17.407 332 14441.25 38.76 55965.77 88888.00 2021-11-28 17:27:17.907 332 14441.22 38.73 55965.80 88888.00 2021-11-28 17:27:18.407 332 14441.21 38.79 55965.70 88888.00 2021-11-28 17:27:18.907 332 14441.27 38.78 55965.78 88888.00 2021-11-28 17:27:19.407 332 14441.25 38.84 55965.88 88888.00 2021-11-28 17:27:19.907 332 14441.23 38.85 55965.89 88888.00 2021-11-28 17:27:20.407 332 14441.32 38.80 55965.80 88888.00 2021-11-28 17:27:20.907 332 14441.43 38.80 55965.71 88888.00 2021-11-28 17:27:21.407 332 14441.39 38.79 55965.76 88888.00 2021-11-28 17:27:21.907 332 14441.37 38.75 55965.79 88888.00 2021-11-28 17:27:22.407 332 14441.41 38.71 55965.68 88888.00 2021-11-28 17:27:22.907 332 14441.46 38.67 55965.63 88888.00 2021-11-28 17:27:23.407 332 14441.47 38.76 55965.81 88888.00 2021-11-28 17:27:23.907 332 14441.45 38.78 55965.90 88888.00 2021-11-28 17:27:24.407 332 14441.43 38.81 55965.91 88888.00 2021-11-28 17:27:24.907 332 14441.49 38.78 55965.86 88888.00 2021-11-28 17:27:25.407 332 14441.54 38.75 55965.82 88888.00 2021-11-28 17:27:25.907 332 14441.44 38.77 55965.91 88888.00 2021-11-28 17:27:26.407 332 14441.43 38.83 55965.95 88888.00 2021-11-28 17:27:26.907 332 14441.47 38.80 55965.87 88888.00 2021-11-28 17:27:27.407 332 14441.50 38.77 55965.86 88888.00 2021-11-28 17:27:27.907 332 14441.40 38.77 55965.96 88888.00 2021-11-28 17:27:28.407 332 14441.37 38.78 55965.98 88888.00 2021-11-28 17:27:28.907 332 14441.41 38.78 55965.94 88888.00 2021-11-28 17:27:29.407 332 14441.43 38.78 55965.97 88888.00 2021-11-28 17:27:29.907 332 14441.41 38.70 55965.98 88888.00 2021-11-28 17:27:30.407 332 14441.40 38.72 55965.94 88888.00 2021-11-28 17:27:30.907 332 14441.44 38.73 55965.89 88888.00 2021-11-28 17:27:31.407 332 14441.41 38.71 55965.91 88888.00 2021-11-28 17:27:31.907 332 14441.37 38.75 55965.98 88888.00 2021-11-28 17:27:32.407 332 14441.40 38.75 55965.94 88888.00 2021-11-28 17:27:32.907 332 14441.45 38.77 55965.89 88888.00 2021-11-28 17:27:33.407 332 14441.44 38.80 55965.94 88888.00 2021-11-28 17:27:33.907 332 14441.45 38.77 55965.96 88888.00 2021-11-28 17:27:34.407 332 14441.46 38.84 55965.94 88888.00 2021-11-28 17:27:34.907 332 14441.45 38.73 55965.92 88888.00 2021-11-28 17:27:35.407 332 14441.45 38.71 55965.92 88888.00 2021-11-28 17:27:35.907 332 14441.40 38.81 55965.89 88888.00 2021-11-28 17:27:36.407 332 14441.46 38.85 55965.86 88888.00 2021-11-28 17:27:36.907 332 14441.46 38.69 55965.80 88888.00 2021-11-28 17:27:37.407 332 14441.41 38.72 55965.82 88888.00 2021-11-28 17:27:37.907 332 14441.37 38.78 55965.86 88888.00 2021-11-28 17:27:38.407 332 14441.37 38.80 55965.78 88888.00 2021-11-28 17:27:38.907 332 14441.38 38.73 55965.77 88888.00 2021-11-28 17:27:39.407 332 14441.36 38.69 55965.82 88888.00 2021-11-28 17:27:39.907 332 14441.35 38.71 55965.87 88888.00 2021-11-28 17:27:40.407 332 14441.34 38.68 55965.80 88888.00 2021-11-28 17:27:40.907 332 14441.32 38.67 55965.78 88888.00 2021-11-28 17:27:41.407 332 14441.34 38.67 55965.82 88888.00 2021-11-28 17:27:41.907 332 14441.27 38.69 55965.79 88888.00 2021-11-28 17:27:43.407 332 14441.22 38.53 55965.78 88888.00 2021-11-28 17:27:43.907 332 14441.22 38.52 55965.76 88888.00 2021-11-28 17:27:44.407 332 14441.26 38.55 55965.60 88888.00 2021-11-28 17:27:44.907 332 14441.26 38.55 55965.63 88888.00 2021-11-28 17:27:45.407 332 14441.26 38.59 55965.77 88888.00 2021-11-28 17:27:45.907 332 14441.18 38.53 55965.79 88888.00 2021-11-28 17:27:46.407 332 14441.19 38.52 55965.72 88888.00 2021-11-28 17:27:46.907 332 14441.21 38.43 55965.70 88888.00 2021-11-28 17:27:47.407 332 14441.18 38.44 55965.72 88888.00 2021-11-28 17:27:47.907 332 14441.16 38.52 55965.73 88888.00 2021-11-28 17:27:48.407 332 14441.19 38.54 55965.68 88888.00 2021-11-28 17:27:48.907 332 14441.19 38.49 55965.68 88888.00 2021-11-28 17:27:49.407 332 14441.21 38.38 55965.77 88888.00 2021-11-28 17:27:49.907 332 14441.19 38.44 55965.76 88888.00 2021-11-28 17:27:50.407 332 14441.18 38.41 55965.76 88888.00 2021-11-28 17:27:50.907 332 14441.17 38.43 55965.79 88888.00 2021-11-28 17:27:51.407 332 14441.11 38.47 55965.82 88888.00 2021-11-28 17:27:51.907 332 14441.09 38.42 55965.76 88888.00 2021-11-28 17:27:52.907 332 14441.11 38.53 55965.77 88888.00 2021-11-28 17:27:53.407 332 14441.06 38.52 55965.78 88888.00 2021-11-28 17:27:53.907 332 14441.08 38.55 55965.71 88888.00 2021-11-28 17:27:54.407 332 14441.09 38.53 55965.74 88888.00 2021-11-28 17:27:54.907 332 14441.08 38.47 55965.82 88888.00 2021-11-28 17:27:55.407 332 14441.08 38.46 55965.71 88888.00 2021-11-28 17:27:55.907 332 14441.10 38.54 55965.69 88888.00 2021-11-28 17:27:56.407 332 14441.08 38.61 55965.72 88888.00 2021-11-28 17:27:56.907 332 14441.04 38.61 55965.76 88888.00 2021-11-28 17:27:57.407 332 14441.08 38.64 55965.71 88888.00 2021-11-28 17:27:57.908 332 14441.09 38.63 55965.69 88888.00 2021-11-28 17:27:58.408 332 14441.04 38.61 55965.78 88888.00 2021-11-28 17:27:58.908 332 14441.03 38.64 55965.78 88888.00 2021-11-28 17:27:59.408 332 14441.10 38.55 55965.68 88888.00 2021-11-28 17:27:59.908 332 14441.09 38.55 55965.72 88888.00 2021-11-28 17:28:00.908 332 14441.07 38.59 55965.72 88888.00 2021-11-28 17:28:01.408 332 14441.10 38.53 55965.64 88888.00 2021-11-28 17:28:01.908 332 14441.09 38.52 55965.68 88888.00 2021-11-28 17:28:02.408 332 14441.08 38.56 55965.63 88888.00 2021-11-28 17:28:02.908 332 14441.10 38.59 55965.62 88888.00 2021-11-28 17:28:03.408 332 14441.11 38.62 55965.63 88888.00 2021-11-28 17:28:03.908 332 14441.12 38.66 55965.67 88888.00 2021-11-28 17:28:04.408 332 14441.12 38.62 55965.68 88888.00 2021-11-28 17:28:04.908 332 14441.16 38.64 55965.53 88888.00 2021-11-28 17:28:05.408 332 14441.19 38.63 55965.52 88888.00 2021-11-28 17:28:05.908 332 14441.16 38.56 55965.60 88888.00 2021-11-28 17:28:06.408 332 14441.12 38.49 55965.57 88888.00 2021-11-28 17:28:06.908 332 14441.16 38.43 55965.45 88888.00 2021-11-28 17:28:07.408 332 14441.18 38.47 55965.43 88888.00 2021-11-28 17:28:07.908 332 14441.16 38.43 55965.50 88888.00 2021-11-28 17:28:08.408 332 14441.13 38.37 55965.51 88888.00 2021-11-28 17:28:08.908 332 14441.18 38.37 55965.43 88888.00 2021-11-28 17:28:09.408 332 14441.26 38.36 55965.36 88888.00 2021-11-28 17:28:09.908 332 14441.23 38.42 55965.38 88888.00 2021-11-28 17:28:10.908 332 14441.15 38.55 55965.35 88888.00 2021-11-28 17:28:11.408 332 14441.19 38.54 55965.29 88888.00 2021-11-28 17:28:11.908 332 14441.25 38.47 55965.24 88888.00 2021-11-28 17:28:12.408 332 14441.26 38.38 55965.26 88888.00 2021-11-28 17:28:12.908 332 14441.20 38.38 55965.27 88888.00 2021-11-28 17:28:13.408 332 14441.19 38.49 55965.26 88888.00 2021-11-28 17:28:13.908 332 14441.25 38.51 55965.25 88888.00 2021-11-28 17:28:14.408 332 14441.28 38.41 55965.24 88888.00 2021-11-28 17:28:14.908 332 14441.28 38.53 55965.30 88888.00 2021-11-28 17:28:15.408 332 14441.22 38.58 55965.33 88888.00 2021-11-28 17:28:15.908 332 14441.19 38.60 55965.25 88888.00 2021-11-28 17:28:16.408 332 14441.19 38.62 55965.16 88888.00 2021-11-28 17:28:16.908 332 14441.23 38.58 55965.10 88888.00 2021-11-28 17:28:17.408 332 14441.26 38.63 55965.10 88888.00 2021-11-28 17:28:17.908 332 14441.26 38.68 55965.23 88888.00 2021-11-28 17:28:18.408 332 14441.20 38.67 55965.30 88888.00 2021-11-28 17:28:18.908 332 14441.21 38.62 55965.24 88888.00 2021-11-28 17:28:19.408 332 14441.21 38.67 55965.22 88888.00 2021-11-28 17:28:19.908 332 14441.23 38.66 55965.32 88888.00 2021-11-28 17:28:20.408 332 14441.27 38.63 55965.38 88888.00 2021-11-28 17:28:20.908 332 14441.23 38.68 55965.36 88888.00 2021-11-28 17:28:21.408 332 14441.21 38.77 55965.34 88888.00 2021-11-28 17:28:21.908 332 14441.26 38.75 55965.30 88888.00 2021-11-28 17:28:22.408 332 14441.28 38.67 55965.27 88888.00 2021-11-28 17:28:22.908 332 14441.27 38.88 55965.29 88888.00 2021-11-28 17:28:23.408 332 14441.23 38.78 55965.32 88888.00 2021-11-28 17:28:23.908 332 14441.20 38.67 55965.26 88888.00 2021-11-28 17:28:24.408 332 14441.23 38.70 55965.23 88888.00 2021-11-28 17:28:24.908 332 14441.25 38.71 55965.21 88888.00 2021-11-28 17:28:25.408 332 14441.25 38.73 55965.22 88888.00 2021-11-28 17:28:25.908 332 14441.20 38.75 55965.25 88888.00 2021-11-28 17:28:26.408 332 14441.19 38.71 55965.30 88888.00 2021-11-28 17:28:26.908 332 14441.22 38.73 55965.24 88888.00 2021-11-28 17:28:27.408 332 14441.27 38.75 55965.20 88888.00 2021-11-28 17:28:27.908 332 14441.30 38.79 55965.20 88888.00 2021-11-28 17:28:28.408 332 14441.36 38.86 55965.22 88888.00 2021-11-28 17:28:28.908 332 14441.39 38.84 55965.30 88888.00 2021-11-28 17:28:29.408 332 14441.43 38.86 55965.25 88888.00 2021-11-28 17:28:29.908 332 14441.47 38.87 55965.15 88888.00 2021-11-28 17:28:30.408 332 14441.52 38.93 55965.07 88888.00 2021-11-28 17:28:30.908 332 14441.52 38.84 55965.07 88888.00 2021-11-28 17:28:31.408 332 14441.53 38.78 55965.15 88888.00 2021-11-28 17:28:31.908 332 14441.48 38.88 55965.23 88888.00 2021-11-28 17:28:32.408 332 14441.43 38.90 55965.23 88888.00 2021-11-28 17:28:32.908 332 14441.46 38.97 55965.20 88888.00 2021-11-28 17:28:33.408 332 14441.48 38.96 55965.13 88888.00 2021-11-28 17:28:33.908 332 14441.44 38.97 55965.11 88888.00 2021-11-28 17:28:34.408 332 14441.45 38.96 55965.16 88888.00 2021-11-28 17:28:34.908 332 14441.44 38.96 55965.17 88888.00 2021-11-28 17:28:35.408 332 14441.43 38.96 55965.24 88888.00 2021-11-28 17:28:35.909 332 14441.43 39.03 55965.27 88888.00 2021-11-28 17:28:36.409 332 14441.41 39.01 55965.20 88888.00 2021-11-28 17:28:36.909 332 14441.46 39.05 55965.07 88888.00 2021-11-28 17:28:37.409 332 14441.52 39.10 55965.06 88888.00 2021-11-28 17:28:37.909 332 14441.56 39.02 55965.11 88888.00 2021-11-28 17:28:38.409 332 14441.56 38.97 55965.19 88888.00 2021-11-28 17:28:38.909 332 14441.50 39.02 55965.24 88888.00 2021-11-28 17:28:39.409 332 14441.55 38.97 55965.23 88888.00 2021-11-28 17:28:39.909 332 14441.56 38.98 55965.17 88888.00 2021-11-28 17:28:40.409 332 14441.60 39.01 55965.20 88888.00 2021-11-28 17:28:40.909 332 14441.63 39.02 55965.23 88888.00 2021-11-28 17:28:41.409 332 14441.63 39.06 55965.23 88888.00 2021-11-28 17:28:41.909 332 14441.65 39.11 55965.23 88888.00 2021-11-28 17:28:42.409 332 14441.68 39.12 55965.25 88888.00 2021-11-28 17:28:42.909 332 14441.68 39.12 55965.32 88888.00 2021-11-28 17:28:43.409 332 14441.66 39.01 55965.32 88888.00 2021-11-28 17:28:43.909 332 14441.67 39.11 55965.29 88888.00 2021-11-28 17:28:44.409 332 14441.67 39.06 55965.27 88888.00 2021-11-28 17:28:44.909 332 14441.65 39.04 55965.32 88888.00 2021-11-28 17:28:45.409 332 14441.59 39.07 55965.35 88888.00 2021-11-28 17:28:45.909 332 14441.55 39.07 55965.41 88888.00 2021-11-28 17:28:46.409 332 14441.53 39.10 55965.35 88888.00 2021-11-28 17:28:46.909 332 14441.59 39.13 55965.29 88888.00 2021-11-28 17:28:47.409 332 14441.63 39.09 55965.32 88888.00 2021-11-28 17:28:47.909 332 14441.63 39.07 55965.38 88888.00 2021-11-28 17:28:48.409 332 14441.64 39.10 55965.33 88888.00 2021-11-28 17:28:48.909 332 14441.60 39.10 55965.36 88888.00 2021-11-28 17:28:49.409 332 14441.53 39.19 55965.44 88888.00 2021-11-28 17:28:49.909 332 14441.54 39.12 55965.42 88888.00 2021-11-28 17:28:50.409 332 14441.56 39.06 55965.33 88888.00 2021-11-28 17:28:50.909 332 14441.58 39.09 55965.22 88888.00 2021-11-28 17:28:51.409 332 14441.60 39.05 55965.24 88888.00 2021-11-28 17:28:51.909 332 14441.57 39.07 55965.31 88888.00 2021-11-28 17:28:52.409 332 14441.54 39.12 55965.30 88888.00 2021-11-28 17:28:52.909 332 14441.45 39.11 55965.29 88888.00 2021-11-28 17:28:53.409 332 14441.40 39.03 55965.22 88888.00 2021-11-28 17:28:54.409 332 14441.43 39.03 55965.13 88888.00 2021-11-28 17:28:54.909 332 14441.41 39.02 55965.14 88888.00 2021-11-28 17:28:55.409 332 14441.45 38.96 55965.19 88888.00 2021-11-28 17:28:55.909 332 14441.47 38.98 55965.20 88888.00 2021-11-28 17:28:56.409 332 14441.52 38.94 55965.17 88888.00 2021-11-28 17:28:56.909 332 14441.55 38.89 55965.13 88888.00 2021-11-28 17:28:57.409 332 14441.55 38.96 55965.15 88888.00 2021-11-28 17:28:57.909 332 14441.55 38.96 55965.10 88888.00 2021-11-28 17:28:58.409 332 14441.56 38.87 55965.12 88888.00 2021-11-28 17:28:58.909 332 14441.58 38.90 55965.08 88888.00 2021-11-28 17:28:59.409 332 14441.56 38.93 55965.11 88888.00 2021-11-28 17:28:59.909 332 14441.53 38.87 55965.14 88888.00 2021-11-28 17:29:00.409 332 14441.55 38.80 55965.13 88888.00 2021-11-28 17:29:00.909 332 14441.55 38.76 55965.06 88888.00 2021-11-28 17:29:01.409 332 14441.60 38.76 55965.03 88888.00 2021-11-28 17:29:01.909 332 14441.64 38.71 55965.08 88888.00 2021-11-28 17:29:02.409 332 14441.67 38.79 55965.12 88888.00 2021-11-28 17:29:02.909 332 14441.64 38.78 55965.17 88888.00 2021-11-28 17:29:03.409 332 14441.62 38.80 55965.10 88888.00 2021-11-28 17:29:03.909 332 14441.57 38.85 55965.04 88888.00 2021-11-28 17:29:04.409 332 14441.55 38.86 55965.07 88888.00 2021-11-28 17:29:04.909 332 14441.55 38.79 55965.04 88888.00 2021-11-28 17:29:05.409 332 14441.55 38.84 55965.07 88888.00 2021-11-28 17:29:05.909 332 14441.62 38.78 55965.08 88888.00 2021-11-28 17:29:06.409 332 14441.63 38.79 55965.12 88888.00 2021-11-28 17:29:06.909 332 14441.63 38.89 55965.17 88888.00 2021-11-28 17:29:07.409 332 14441.63 38.90 55965.15 88888.00 2021-11-28 17:29:07.909 332 14441.62 38.95 55965.15 88888.00 2021-11-28 17:29:08.409 332 14441.58 38.93 55965.16 88888.00 2021-11-28 17:29:08.909 332 14441.55 38.85 55965.15 88888.00 2021-11-28 17:29:09.409 332 14441.55 38.83 55965.13 88888.00 2021-11-28 17:29:09.909 332 14441.57 38.81 55965.16 88888.00 2021-11-28 17:29:10.409 332 14441.58 38.84 55965.25 88888.00 2021-11-28 17:29:10.909 332 14441.60 38.83 55965.26 88888.00 2021-11-28 17:29:11.409 332 14441.57 38.83 55965.25 88888.00 2021-11-28 17:29:11.909 332 14441.52 38.77 55965.27 88888.00 2021-11-28 17:29:12.409 332 14441.49 38.80 55965.30 88888.00 2021-11-28 17:29:12.909 332 14441.47 38.85 55965.21 88888.00 2021-11-28 17:29:13.409 332 14441.48 38.88 55965.12 88888.00 2021-11-28 17:29:14.409 332 14441.36 38.85 55965.31 88888.00 2021-11-28 17:29:14.909 332 14441.29 38.87 55965.34 88888.00 2021-11-28 17:29:15.409 332 14441.28 38.95 55965.30 88888.00 2021-11-28 17:29:15.909 332 14441.30 38.94 55965.20 88888.00 2021-11-28 17:29:16.409 332 14441.35 38.96 55965.16 88888.00 2021-11-28 17:29:16.909 332 14441.36 38.97 55965.21 88888.00 2021-11-28 17:29:17.409 332 14441.26 39.01 55965.26 88888.00 2021-11-28 17:29:17.909 332 14441.25 38.95 55965.25 88888.00 2021-11-28 17:29:18.409 332 14441.28 38.88 55965.20 88888.00 2021-11-28 17:29:18.909 332 14441.29 39.00 55965.13 88888.00 2021-11-28 17:29:19.409 332 14441.28 39.04 55965.12 88888.00 2021-11-28 17:29:19.909 332 14441.26 39.04 55965.14 88888.00 2021-11-28 17:29:20.409 332 14441.19 39.06 55965.16 88888.00 2021-11-28 17:29:20.909 332 14441.16 39.14 55965.11 88888.00 2021-11-28 17:29:21.409 332 14441.17 39.18 55965.04 88888.00 2021-11-28 17:29:21.909 332 14441.22 39.14 55965.02 88888.00 2021-11-28 17:29:22.409 332 14441.25 39.12 55965.06 88888.00 2021-11-28 17:29:22.909 332 14441.26 39.10 55965.19 88888.00 2021-11-28 17:29:23.409 332 14441.20 39.10 55965.23 88888.00 2021-11-28 17:29:24.410 332 14441.21 39.18 55965.12 88888.00 2021-11-28 17:29:24.910 332 14441.26 39.19 55965.08 88888.00 2021-11-28 17:29:25.410 332 14441.30 39.30 55965.08 88888.00 2021-11-28 17:29:25.910 332 14441.31 39.27 55965.17 88888.00 2021-11-28 17:29:26.410 332 14441.29 39.21 55965.23 88888.00 2021-11-28 17:29:26.910 332 14441.32 39.30 55965.16 88888.00 2021-11-28 17:29:27.410 332 14441.37 39.32 55965.10 88888.00 2021-11-28 17:29:27.910 332 14441.39 39.37 55965.07 88888.00 2021-11-28 17:29:28.410 332 14441.43 39.40 55965.08 88888.00 2021-11-28 17:29:28.910 332 14441.45 39.32 55965.19 88888.00 2021-11-28 17:29:29.410 332 14441.45 39.40 55965.24 88888.00 2021-11-28 17:29:29.910 332 14441.45 39.44 55965.17 88888.00 2021-11-28 17:29:30.410 332 14441.47 39.46 55965.10 88888.00 2021-11-28 17:29:30.910 332 14441.57 39.44 55965.05 88888.00 2021-11-28 17:29:31.410 332 14441.62 39.41 55965.07 88888.00 2021-11-28 17:29:31.910 332 14441.63 39.49 55965.13 88888.00 2021-11-28 17:29:32.410 332 14441.63 39.61 55965.20 88888.00 2021-11-28 17:29:32.910 332 14441.63 39.66 55965.29 88888.00 2021-11-28 17:29:33.410 332 14441.63 39.64 55965.24 88888.00 2021-11-28 17:29:33.910 332 14441.65 39.60 55965.15 88888.00 2021-11-28 17:29:34.410 332 14441.67 39.60 55965.14 88888.00 2021-11-28 17:29:34.910 332 14441.73 39.57 55965.08 88888.00 2021-11-28 17:29:35.410 332 14441.77 39.56 55965.10 88888.00 2021-11-28 17:29:35.910 332 14441.84 39.60 55965.14 88888.00 2021-11-28 17:29:36.410 332 14441.84 39.61 55965.16 88888.00 2021-11-28 17:29:36.910 332 14441.84 39.62 55965.19 88888.00 2021-11-28 17:29:37.410 332 14441.83 39.60 55965.19 88888.00 2021-11-28 17:29:37.910 332 14441.83 39.54 55965.16 88888.00 2021-11-28 17:29:38.410 332 14441.83 39.60 55965.15 88888.00 2021-11-28 17:29:38.910 332 14441.84 39.62 55965.12 88888.00 2021-11-28 17:29:39.410 332 14441.86 39.64 55965.07 88888.00 2021-11-28 17:29:39.910 332 14441.83 39.55 55965.05 88888.00 2021-11-28 17:29:40.410 332 14441.88 39.55 55964.98 88888.00 2021-11-28 17:29:40.910 332 14441.91 39.60 55964.95 88888.00 2021-11-28 17:29:41.410 332 14441.90 39.57 55964.96 88888.00 2021-11-28 17:29:41.910 332 14441.90 39.49 55965.01 88888.00 2021-11-28 17:29:42.410 332 14441.83 39.55 55965.03 88888.00 2021-11-28 17:29:42.910 332 14441.82 39.55 55965.03 88888.00 2021-11-28 17:29:43.410 332 14441.83 39.58 55965.02 88888.00 2021-11-28 17:29:43.910 332 14441.80 39.55 55965.02 88888.00 2021-11-28 17:29:44.410 332 14441.69 39.54 55965.01 88888.00 2021-11-28 17:29:44.910 332 14441.67 39.41 55964.99 88888.00 2021-11-28 17:29:45.410 332 14441.66 39.41 55964.94 88888.00 2021-11-28 17:29:45.910 332 14441.67 39.41 55964.84 88888.00 2021-11-28 17:29:46.410 332 14441.75 39.36 55964.84 88888.00 2021-11-28 17:29:46.910 332 14441.76 39.39 55964.86 88888.00 2021-11-28 17:29:47.410 332 14441.73 39.41 55964.86 88888.00 2021-11-28 17:29:47.910 332 14441.69 39.46 55964.84 88888.00 2021-11-28 17:29:48.410 332 14441.66 39.51 55964.86 88888.00 2021-11-28 17:29:48.910 332 14441.66 39.47 55964.91 88888.00 2021-11-28 17:29:49.410 332 14441.66 39.47 55964.88 88888.00 2021-11-28 17:29:49.910 332 14441.63 39.54 55964.93 88888.00 2021-11-28 17:29:50.410 332 14441.57 39.54 55964.89 88888.00 2021-11-28 17:29:50.910 332 14441.57 39.58 55964.84 88888.00 2021-11-28 17:29:51.410 332 14441.55 39.60 55964.77 88888.00 2021-11-28 17:29:51.910 332 14441.55 39.70 55964.75 88888.00 2021-11-28 17:29:52.410 332 14441.60 39.63 55964.77 88888.00 2021-11-28 17:29:52.910 332 14441.64 39.56 55964.75 88888.00 2021-11-28 17:29:53.410 332 14441.74 39.56 55964.76 88888.00 2021-11-28 17:29:53.910 332 14441.83 39.64 55964.76 88888.00 2021-11-28 17:29:54.410 332 14441.84 39.60 55964.70 88888.00 2021-11-28 17:29:54.910 332 14441.87 39.49 55964.68 88888.00 2021-11-28 17:29:55.410 332 14441.85 39.54 55964.64 88888.00 2021-11-28 17:29:55.910 332 14441.82 39.51 55964.64 88888.00 2021-11-28 17:29:56.410 332 14441.82 39.47 55964.68 88888.00 2021-11-28 17:29:56.910 332 14441.82 39.48 55964.78 88888.00 2021-11-28 17:29:57.410 332 14441.82 39.53 55964.83 88888.00 2021-11-28 17:29:57.910 332 14441.83 39.53 55964.85 88888.00 2021-11-28 17:29:58.410 332 14441.87 39.46 55964.86 88888.00 2021-11-28 17:29:58.910 332 14441.87 39.48 55964.79 88888.00 2021-11-28 17:29:59.410 332 14441.84 39.51 55964.77 88888.00 2021-11-28 17:29:59.910 332 14441.84 39.55 55964.79 88888.00 2021-11-28 17:30:00.410 332 14441.85 39.54 55964.80 88888.00 2021-11-28 17:30:00.910 332 14441.84 39.51 55964.84 88888.00 2021-11-28 17:30:01.410 332 14441.85 39.48 55964.83 88888.00 2021-11-28 17:30:01.910 332 14441.84 39.54 55964.79 88888.00 2021-11-28 17:30:02.410 332 14441.88 39.57 55964.83 88888.00 2021-11-28 17:30:02.910 332 14441.92 39.57 55964.83 88888.00 2021-11-28 17:30:03.410 332 14441.93 39.52 55964.77 88888.00 2021-11-28 17:30:03.910 332 14441.93 39.54 55964.76 88888.00 2021-11-28 17:30:04.410 332 14442.00 39.51 55964.77 88888.00 2021-11-28 17:30:04.910 332 14442.01 39.49 55964.76 88888.00 2021-11-28 17:30:05.410 332 14441.99 39.52 55964.77 88888.00 2021-11-28 17:30:05.910 332 14441.93 39.58 55964.75 88888.00 2021-11-28 17:30:06.410 332 14441.88 39.55 55964.79 88888.00 2021-11-28 17:30:06.910 332 14441.90 39.60 55964.79 88888.00 2021-11-28 17:30:07.410 332 14441.93 39.68 55964.80 88888.00 2021-11-28 17:30:07.910 332 14441.94 39.62 55964.80 88888.00 2021-11-28 17:30:08.410 332 14441.91 39.55 55964.80 88888.00 2021-11-28 17:30:08.910 332 14441.95 39.52 55964.78 88888.00 2021-11-28 17:30:09.411 332 14442.01 39.58 55964.80 88888.00 2021-11-28 17:30:09.911 332 14442.00 39.58 55964.84 88888.00 2021-11-28 17:30:10.411 332 14441.94 39.56 55964.94 88888.00 2021-11-28 17:30:10.911 332 14441.92 39.58 55964.98 88888.00 2021-11-28 17:30:11.411 332 14441.95 39.64 55964.97 88888.00 2021-11-28 17:30:11.911 332 14441.95 39.61 55964.96 88888.00 2021-11-28 17:30:12.411 332 14441.88 39.69 55965.03 88888.00 2021-11-28 17:30:12.911 332 14441.80 39.72 55965.07 88888.00 2021-11-28 17:30:13.411 332 14441.77 39.77 55965.11 88888.00 2021-11-28 17:30:13.911 332 14441.78 39.73 55965.07 88888.00 2021-11-28 17:30:14.411 332 14441.82 39.68 55965.05 88888.00 2021-11-28 17:30:14.911 332 14441.81 39.64 55965.02 88888.00 2021-11-28 17:30:15.411 332 14441.81 39.68 55965.03 88888.00 2021-11-28 17:30:15.911 332 14441.81 39.70 55965.03 88888.00 2021-11-28 17:30:16.411 332 14441.81 39.65 55965.07 88888.00 2021-11-28 17:30:16.911 332 14441.80 39.68 55965.13 88888.00 2021-11-28 17:30:17.411 332 14441.78 39.70 55965.14 88888.00 2021-11-28 17:30:17.911 332 14441.76 39.71 55965.17 88888.00 2021-11-28 17:30:18.411 332 14441.77 39.76 55965.23 88888.00 2021-11-28 17:30:18.911 332 14441.83 39.76 55965.24 88888.00 2021-11-28 17:30:19.411 332 14441.84 39.72 55965.17 88888.00 2021-11-28 17:30:19.911 332 14441.85 39.71 55965.11 88888.00 2021-11-28 17:30:20.411 332 14441.84 39.64 55965.13 88888.00 2021-11-28 17:30:20.911 332 14441.84 39.60 55965.13 88888.00 2021-11-28 17:30:21.411 332 14441.85 39.65 55965.11 88888.00 2021-11-28 17:30:21.911 332 14441.82 39.66 55965.16 88888.00 2021-11-28 17:30:22.411 332 14441.81 39.65 55965.15 88888.00 2021-11-28 17:30:22.911 332 14441.78 39.61 55965.16 88888.00 2021-11-28 17:30:23.411 332 14441.75 39.52 55965.21 88888.00 2021-11-28 17:30:23.911 332 14441.74 39.54 55965.17 88888.00 2021-11-28 17:30:24.411 332 14441.73 39.51 55965.16 88888.00 2021-11-28 17:30:24.911 332 14441.71 39.52 55965.12 88888.00 2021-11-28 17:30:25.411 332 14441.73 39.52 55965.10 88888.00 2021-11-28 17:30:25.911 332 14441.74 39.53 55965.11 88888.00 2021-11-28 17:30:26.411 332 14441.76 39.47 55965.21 88888.00 2021-11-28 17:30:26.911 332 14441.74 39.43 55965.21 88888.00 2021-11-28 17:30:27.411 332 14441.69 39.53 55965.17 88888.00 2021-11-28 17:30:27.911 332 14441.65 39.53 55965.14 88888.00 2021-11-28 17:30:28.411 332 14441.58 39.40 55965.07 88888.00 2021-11-28 17:30:28.911 332 14441.57 39.41 55965.08 88888.00 2021-11-28 17:30:29.411 332 14441.54 39.48 55965.05 88888.00 2021-11-28 17:30:29.911 332 14441.57 39.41 55965.02 88888.00 2021-11-28 17:30:30.411 332 14441.54 39.35 55964.97 88888.00 2021-11-28 17:30:30.911 332 14441.47 39.47 55964.99 88888.00 2021-11-28 17:30:31.411 332 14441.46 39.45 55965.10 88888.00 2021-11-28 17:30:31.911 332 14441.44 39.41 55965.14 88888.00 2021-11-28 17:30:32.411 332 14441.40 39.35 55965.03 88888.00 2021-11-28 17:30:32.911 332 14441.44 39.30 55964.97 88888.00 2021-11-28 17:30:33.411 332 14441.44 39.29 55964.94 88888.00 2021-11-28 17:30:33.911 332 14441.45 39.27 55964.95 88888.00 2021-11-28 17:30:34.411 332 14441.44 39.32 55964.97 88888.00 2021-11-28 17:30:34.911 332 14441.43 39.37 55965.07 88888.00 2021-11-28 17:30:35.911 332 14441.35 39.31 55965.05 88888.00 2021-11-28 17:30:36.411 332 14441.35 39.35 55964.96 88888.00 2021-11-28 17:30:36.911 332 14441.38 39.32 55964.94 88888.00 2021-11-28 17:30:37.411 332 14441.44 39.35 55964.93 88888.00 2021-11-28 17:30:37.911 332 14441.46 39.40 55964.93 88888.00 2021-11-28 17:30:38.411 332 14441.44 39.46 55964.94 88888.00 2021-11-28 17:30:38.911 332 14441.43 39.47 55965.01 88888.00 2021-11-28 17:30:39.411 332 14441.39 39.47 55965.04 88888.00 2021-11-28 17:30:39.911 332 14441.38 39.51 55965.01 88888.00 2021-11-28 17:30:40.411 332 14441.39 39.44 55964.96 88888.00 2021-11-28 17:30:40.911 332 14441.37 39.51 55964.97 88888.00 2021-11-28 17:30:41.411 332 14441.37 39.57 55964.99 88888.00 2021-11-28 17:30:41.911 332 14441.40 39.48 55964.97 88888.00 2021-11-28 17:30:42.411 332 14441.38 39.54 55964.98 88888.00 2021-11-28 17:30:42.911 332 14441.37 39.55 55965.06 88888.00 2021-11-28 17:30:43.411 332 14441.38 39.57 55965.04 88888.00 2021-11-28 17:30:43.911 332 14441.39 39.56 55964.98 88888.00 2021-11-28 17:30:44.411 332 14441.41 39.54 55964.96 88888.00 2021-11-28 17:30:44.911 332 14441.47 39.51 55964.97 88888.00 2021-11-28 17:30:45.911 332 14441.52 39.58 55964.95 88888.00 2021-11-28 17:30:46.411 332 14441.49 39.54 55964.94 88888.00 2021-11-28 17:30:46.911 332 14441.48 39.54 55964.97 88888.00 2021-11-28 17:30:47.411 332 14441.46 39.55 55965.01 88888.00 2021-11-28 17:30:47.911 332 14441.49 39.54 55964.98 88888.00 2021-11-28 17:30:48.411 332 14441.49 39.56 55964.94 88888.00 2021-11-28 17:30:48.911 332 14441.47 39.58 55964.92 88888.00 2021-11-28 17:30:49.411 332 14441.49 39.63 55964.96 88888.00 2021-11-28 17:30:49.911 332 14441.53 39.65 55964.96 88888.00 2021-11-28 17:30:50.411 332 14441.54 39.62 55964.93 88888.00 2021-11-28 17:30:50.911 332 14441.54 39.65 55964.97 88888.00 2021-11-28 17:30:51.411 332 14441.45 39.69 55964.97 88888.00 2021-11-28 17:30:51.911 332 14441.43 39.64 55965.01 88888.00 2021-11-28 17:30:52.411 332 14441.46 39.63 55965.04 88888.00 2021-11-28 17:30:52.911 332 14441.47 39.66 55965.05 88888.00 2021-11-28 17:30:53.411 332 14441.53 39.60 55965.06 88888.00 2021-11-28 17:30:53.911 332 14441.57 39.56 55965.01 88888.00 2021-11-28 17:30:54.411 332 14441.59 39.56 55964.95 88888.00 2021-11-28 17:30:54.911 332 14441.57 39.73 55964.97 88888.00 2021-11-28 17:30:55.411 332 14441.56 39.70 55965.04 88888.00 2021-11-28 17:30:55.911 332 14441.54 39.64 55965.07 88888.00 2021-11-28 17:30:56.411 332 14441.54 39.57 55965.03 88888.00 2021-11-28 17:30:56.911 332 14441.54 39.60 55964.98 88888.00 2021-11-28 17:30:57.411 332 14441.52 39.62 55964.93 88888.00 2021-11-28 17:30:57.911 332 14441.55 39.68 55964.93 88888.00 2021-11-28 17:30:58.411 332 14441.55 39.61 55965.01 88888.00 2021-11-28 17:30:58.911 332 14441.55 39.65 55965.05 88888.00 2021-11-28 17:30:59.411 332 14441.52 39.72 55965.07 88888.00 2021-11-28 17:30:59.911 332 14441.47 39.71 55965.13 88888.00 2021-11-28 17:31:00.411 332 14441.48 39.69 55965.14 88888.00 2021-11-28 17:31:00.912 332 14441.47 39.76 55965.04 88888.00 2021-11-28 17:31:01.412 332 14441.49 39.72 55964.96 88888.00 2021-11-28 17:31:01.912 332 14441.52 39.72 55964.96 88888.00 2021-11-28 17:31:02.412 332 14441.52 39.69 55965.07 88888.00 2021-11-28 17:31:02.912 332 14441.47 39.65 55965.19 88888.00 2021-11-28 17:31:03.412 332 14441.46 39.73 55965.23 88888.00 2021-11-28 17:31:03.912 332 14441.41 39.77 55965.24 88888.00 2021-11-28 17:31:04.412 332 14441.44 39.76 55965.24 88888.00 2021-11-28 17:31:04.912 332 14441.46 39.72 55965.22 88888.00 2021-11-28 17:31:05.412 332 14441.55 39.68 55965.19 88888.00 2021-11-28 17:31:05.912 332 14441.56 39.64 55965.24 88888.00 2021-11-28 17:31:06.412 332 14441.53 39.58 55965.31 88888.00 2021-11-28 17:31:06.912 332 14441.49 39.66 55965.33 88888.00 2021-11-28 17:31:07.412 332 14441.48 39.68 55965.33 88888.00 2021-11-28 17:31:07.912 332 14441.46 39.69 55965.31 88888.00 2021-11-28 17:31:08.412 332 14441.47 39.73 55965.29 88888.00 2021-11-28 17:31:08.912 332 14441.47 39.73 55965.29 88888.00 2021-11-28 17:31:09.412 332 14441.43 39.69 55965.33 88888.00 2021-11-28 17:31:09.912 332 14441.39 39.74 55965.39 88888.00 2021-11-28 17:31:10.412 332 14441.35 39.68 55965.29 88888.00 2021-11-28 17:31:10.912 332 14441.36 39.65 55965.24 88888.00 2021-11-28 17:31:11.412 332 14441.38 39.62 55965.31 88888.00 2021-11-28 17:31:11.912 332 14441.38 39.57 55965.32 88888.00 2021-11-28 17:31:12.412 332 14441.37 39.65 55965.33 88888.00 2021-11-28 17:31:12.912 332 14441.34 39.62 55965.35 88888.00 2021-11-28 17:31:13.912 332 14441.34 39.68 55965.34 88888.00 2021-11-28 17:31:14.412 332 14441.38 39.66 55965.33 88888.00 2021-11-28 17:31:14.912 332 14441.32 39.73 55965.40 88888.00 2021-11-28 17:31:15.412 332 14441.25 39.82 55965.43 88888.00 2021-11-28 17:31:15.912 332 14441.23 39.71 55965.41 88888.00 2021-11-28 17:31:16.412 332 14441.27 39.80 55965.40 88888.00 2021-11-28 17:31:16.912 332 14441.27 39.96 55965.39 88888.00 2021-11-28 17:31:17.412 332 14441.25 39.89 55965.44 88888.00 2021-11-28 17:31:17.912 332 14441.23 39.88 55965.47 88888.00 2021-11-28 17:31:18.412 332 14441.27 39.70 55965.41 88888.00 2021-11-28 17:31:18.912 332 14441.27 39.74 55965.40 88888.00 2021-11-28 17:31:19.412 332 14441.29 39.68 55965.53 88888.00 2021-11-28 17:31:19.912 332 14441.23 39.57 55965.55 88888.00 2021-11-28 17:31:20.412 332 14441.21 39.53 55965.49 88888.00 2021-11-28 17:31:20.912 332 14441.22 39.56 55965.38 88888.00 2021-11-28 17:31:21.412 332 14441.22 39.51 55965.40 88888.00 2021-11-28 17:31:21.912 332 14441.19 39.52 55965.48 88888.00 2021-11-28 17:31:22.412 332 14441.16 39.68 55965.45 88888.00 2021-11-28 17:31:22.912 332 14441.22 39.60 55965.39 88888.00 2021-11-28 17:31:23.412 332 14441.23 39.77 55965.38 88888.00 2021-11-28 17:31:23.912 332 14441.20 39.88 55965.39 88888.00 2021-11-28 17:31:24.412 332 14441.18 39.97 55965.45 88888.00 2021-11-28 17:31:24.912 332 14441.15 39.78 55965.55 88888.00 2021-11-28 17:31:25.412 332 14441.15 39.65 55965.50 88888.00 2021-11-28 17:31:25.912 332 14441.16 39.62 55965.44 88888.00 2021-11-28 17:31:26.412 332 14441.11 39.63 55965.51 88888.00 2021-11-28 17:31:26.912 332 14441.09 39.63 55965.48 88888.00 2021-11-28 17:31:27.412 332 14441.10 39.68 55965.41 88888.00 2021-11-28 17:31:27.912 332 14441.13 39.58 55965.43 88888.00 2021-11-28 17:31:28.412 332 14441.15 39.51 55965.52 88888.00 2021-11-28 17:31:28.912 332 14441.08 39.49 55965.58 88888.00 2021-11-28 17:31:29.412 332 14441.07 39.48 55965.45 88888.00 2021-11-28 17:31:29.912 332 14441.11 39.56 55965.42 88888.00 2021-11-28 17:31:30.412 332 14441.12 39.61 55965.49 88888.00 2021-11-28 17:31:30.912 332 14441.06 39.48 55965.53 88888.00 2021-11-28 17:31:31.412 332 14441.07 39.47 55965.49 88888.00 2021-11-28 17:31:31.912 332 14441.08 39.51 55965.49 88888.00 2021-11-28 17:31:32.412 332 14441.10 39.49 55965.57 88888.00 2021-11-28 17:31:32.912 332 14441.04 39.47 55965.54 88888.00 2021-11-28 17:31:33.412 332 14441.03 39.52 55965.47 88888.00 2021-11-28 17:31:33.912 332 14441.06 39.47 55965.40 88888.00 2021-11-28 17:31:34.412 332 14441.09 39.48 55965.47 88888.00 2021-11-28 17:31:34.912 332 14441.07 39.48 55965.49 88888.00 2021-11-28 17:31:35.412 332 14441.03 39.39 55965.47 88888.00 2021-11-28 17:31:35.912 332 14441.06 39.39 55965.41 88888.00 2021-11-28 17:31:36.412 332 14441.09 39.41 55965.43 88888.00 2021-11-28 17:31:36.912 332 14441.06 39.35 55965.47 88888.00 2021-11-28 17:31:37.412 332 14441.00 39.38 55965.48 88888.00 2021-11-28 17:31:37.912 332 14440.99 39.47 55965.48 88888.00 2021-11-28 17:31:38.412 332 14441.00 39.48 55965.52 88888.00 2021-11-28 17:31:38.912 332 14440.97 39.41 55965.54 88888.00 2021-11-28 17:31:39.412 332 14440.99 39.35 55965.51 88888.00 2021-11-28 17:31:39.912 332 14441.03 39.37 55965.41 88888.00 2021-11-28 17:31:40.412 332 14441.01 39.32 55965.42 88888.00 2021-11-28 17:31:40.912 332 14440.98 39.39 55965.49 88888.00 2021-11-28 17:31:41.412 332 14441.01 39.38 55965.50 88888.00 2021-11-28 17:31:41.912 332 14441.03 39.34 55965.49 88888.00 2021-11-28 17:31:42.412 332 14441.03 39.34 55965.52 88888.00 2021-11-28 17:31:42.912 332 14441.00 39.44 55965.55 88888.00 2021-11-28 17:31:43.412 332 14440.99 39.41 55965.48 88888.00 2021-11-28 17:31:43.912 332 14441.03 39.51 55965.40 88888.00 2021-11-28 17:31:44.412 332 14441.03 39.58 55965.50 88888.00 2021-11-28 17:31:44.912 332 14441.00 39.52 55965.57 88888.00 2021-11-28 17:31:45.412 332 14441.01 39.49 55965.50 88888.00 2021-11-28 17:31:45.912 332 14441.07 39.47 55965.40 88888.00 2021-11-28 17:31:46.412 332 14441.06 39.41 55965.42 88888.00 2021-11-28 17:31:46.912 332 14441.03 39.34 55965.53 88888.00 2021-11-28 17:31:47.412 332 14441.07 39.36 55965.51 88888.00 2021-11-28 17:31:47.912 332 14441.11 39.38 55965.44 88888.00 2021-11-28 17:31:48.412 332 14441.09 39.43 55965.44 88888.00 2021-11-28 17:31:48.913 332 14441.06 39.40 55965.52 88888.00 2021-11-28 17:31:49.413 332 14441.08 39.36 55965.51 88888.00 2021-11-28 17:31:49.913 332 14441.10 39.44 55965.41 88888.00 2021-11-28 17:31:50.413 332 14441.10 39.40 55965.41 88888.00 2021-11-28 17:31:50.913 332 14441.10 39.31 55965.47 88888.00 2021-11-28 17:31:51.413 332 14441.09 39.30 55965.45 88888.00 2021-11-28 17:31:51.913 332 14441.11 39.32 55965.42 88888.00 2021-11-28 17:31:52.413 332 14441.16 39.35 55965.40 88888.00 2021-11-28 17:31:52.913 332 14441.17 39.36 55965.43 88888.00 2021-11-28 17:31:53.413 332 14441.10 39.40 55965.42 88888.00 2021-11-28 17:31:53.913 332 14441.15 39.43 55965.38 88888.00 2021-11-28 17:31:54.413 332 14441.19 39.43 55965.39 88888.00 2021-11-28 17:31:54.913 332 14441.19 39.45 55965.48 88888.00 2021-11-28 17:31:55.413 332 14441.13 39.52 55965.55 88888.00 2021-11-28 17:31:55.913 332 14441.11 39.46 55965.51 88888.00 2021-11-28 17:31:56.413 332 14441.19 39.45 55965.43 88888.00 2021-11-28 17:31:56.913 332 14441.16 39.46 55965.43 88888.00 2021-11-28 17:31:57.413 332 14441.12 39.44 55965.51 88888.00 2021-11-28 17:31:57.913 332 14441.13 39.34 55965.57 88888.00 2021-11-28 17:31:58.413 332 14441.18 39.34 55965.51 88888.00 2021-11-28 17:31:58.913 332 14441.20 39.39 55965.47 88888.00 2021-11-28 17:31:59.413 332 14441.18 39.37 55965.49 88888.00 2021-11-28 17:31:59.913 332 14441.12 39.35 55965.54 88888.00 2021-11-28 17:32:00.413 332 14441.15 39.38 55965.48 88888.00 2021-11-28 17:32:00.913 332 14441.20 39.43 55965.45 88888.00 2021-11-28 17:32:01.413 332 14441.28 39.43 55965.50 88888.00 2021-11-28 17:32:01.913 332 14441.22 39.39 55965.53 88888.00 2021-11-28 17:32:02.413 332 14441.22 39.39 55965.50 88888.00 2021-11-28 17:32:02.913 332 14441.31 39.36 55965.45 88888.00 2021-11-28 17:32:03.413 332 14441.32 39.37 55965.49 88888.00 2021-11-28 17:32:03.913 332 14441.26 39.35 55965.51 88888.00 2021-11-28 17:32:04.413 332 14441.26 39.37 55965.49 88888.00 2021-11-28 17:32:04.913 332 14441.27 39.38 55965.49 88888.00 2021-11-28 17:32:05.413 332 14441.28 39.40 55965.49 88888.00 2021-11-28 17:32:05.913 332 14441.30 39.38 55965.52 88888.00 2021-11-28 17:32:06.413 332 14441.28 39.37 55965.59 88888.00 2021-11-28 17:32:07.413 332 14441.18 39.36 55965.60 88888.00 2021-11-28 17:32:07.913 332 14441.22 39.37 55965.54 88888.00 2021-11-28 17:32:08.413 332 14441.21 39.27 55965.58 88888.00 2021-11-28 17:32:08.913 332 14441.19 39.28 55965.63 88888.00 2021-11-28 17:32:09.413 332 14441.21 39.23 55965.57 88888.00 2021-11-28 17:32:09.913 332 14441.23 39.27 55965.50 88888.00 2021-11-28 17:32:10.413 332 14441.20 39.27 55965.54 88888.00 2021-11-28 17:32:10.913 332 14441.18 39.37 55965.61 88888.00 2021-11-28 17:32:11.413 332 14441.20 39.30 55965.49 88888.00 2021-11-28 17:32:11.913 332 14441.20 39.23 55965.41 88888.00 2021-11-28 17:32:12.413 332 14441.18 39.17 55965.45 88888.00 2021-11-28 17:32:12.913 332 14441.15 39.14 55965.52 88888.00 2021-11-28 17:32:13.413 332 14441.15 39.22 55965.50 88888.00 2021-11-28 17:32:13.913 332 14441.16 39.21 55965.43 88888.00 2021-11-28 17:32:14.413 332 14441.13 39.14 55965.48 88888.00 2021-11-28 17:32:14.913 332 14441.09 39.17 55965.54 88888.00 2021-11-28 17:32:15.413 332 14441.09 39.11 55965.51 88888.00 2021-11-28 17:32:15.913 332 14441.11 39.05 55965.42 88888.00 2021-11-28 17:32:16.413 332 14441.10 39.14 55965.45 88888.00 2021-11-28 17:32:16.913 332 14441.06 39.26 55965.55 88888.00 2021-11-28 17:32:17.413 332 14441.07 39.14 55965.51 88888.00 2021-11-28 17:32:17.913 332 14441.15 39.11 55965.42 88888.00 2021-11-28 17:32:18.413 332 14441.16 39.18 55965.36 88888.00 2021-11-28 17:32:18.913 332 14441.16 39.18 55965.47 88888.00 2021-11-28 17:32:19.413 332 14441.09 39.13 55965.51 88888.00 2021-11-28 17:32:19.913 332 14441.09 39.14 55965.41 88888.00 2021-11-28 17:32:20.413 332 14441.13 39.18 55965.39 88888.00 2021-11-28 17:32:20.913 332 14441.13 39.13 55965.48 88888.00 2021-11-28 17:32:21.413 332 14441.08 39.13 55965.51 88888.00 2021-11-28 17:32:21.913 332 14441.08 39.18 55965.48 88888.00 2021-11-28 17:32:22.413 332 14441.12 39.10 55965.52 88888.00 2021-11-28 17:32:22.913 332 14441.13 39.04 55965.55 88888.00 2021-11-28 17:32:23.413 332 14441.04 39.09 55965.53 88888.00 2021-11-28 17:32:23.913 332 14441.02 39.10 55965.42 88888.00 2021-11-28 17:32:24.413 332 14441.04 39.05 55965.39 88888.00 2021-11-28 17:32:24.913 332 14441.03 38.95 55965.53 88888.00 2021-11-28 17:32:25.413 332 14440.94 38.85 55965.61 88888.00 2021-11-28 17:32:25.913 332 14440.85 38.88 55965.53 88888.00 2021-11-28 17:32:26.413 332 14440.84 38.87 55965.57 88888.00 2021-11-28 17:32:26.913 332 14440.83 38.87 55965.60 88888.00 2021-11-28 17:32:27.413 332 14440.78 38.89 55965.55 88888.00 2021-11-28 17:32:27.913 332 14440.80 38.92 55965.44 88888.00 2021-11-28 17:32:28.413 332 14440.78 38.94 55965.47 88888.00 2021-11-28 17:32:28.913 332 14440.74 38.93 55965.53 88888.00 2021-11-28 17:32:29.404 332 14440.76 38.94 55965.55 88888.00 2021-11-28 17:32:29.904 332 14440.74 38.96 55965.59 88888.00 2021-11-28 17:32:30.404 332 14440.69 39.02 55965.66 88888.00 2021-11-28 17:32:30.904 332 14440.66 38.98 55965.61 88888.00 2021-11-28 17:32:31.404 332 14440.67 38.94 55965.48 88888.00 2021-11-28 17:32:31.904 332 14440.69 38.97 55965.44 88888.00 2021-11-28 17:32:32.404 332 14440.62 38.98 55965.45 88888.00 2021-11-28 17:32:32.904 332 14440.63 38.97 55965.45 88888.00 2021-11-28 17:32:33.404 332 14440.63 39.01 55965.52 88888.00 2021-11-28 17:32:33.904 332 14440.61 39.11 55965.58 88888.00 2021-11-28 17:32:34.404 332 14440.72 38.97 55965.50 88888.00 2021-11-28 17:32:34.904 332 14440.74 38.94 55965.51 88888.00 2021-11-28 17:32:35.404 332 14440.62 38.92 55965.50 88888.00 2021-11-28 17:32:35.904 332 14440.55 39.00 55965.47 88888.00 2021-11-28 17:32:36.404 332 14440.57 39.03 55965.48 88888.00 2021-11-28 17:32:37.404 332 14440.61 38.98 55965.53 88888.00 2021-11-28 17:32:37.904 332 14440.64 39.00 55965.54 88888.00 2021-11-28 17:32:38.404 332 14440.57 39.00 55965.54 88888.00 2021-11-28 17:32:38.904 332 14440.51 39.07 55965.51 88888.00 2021-11-28 17:32:39.404 332 14440.53 39.10 55965.49 88888.00 2021-11-28 17:32:39.904 332 14440.54 39.05 55965.53 88888.00 2021-11-28 17:32:40.404 332 14440.48 39.00 55965.53 88888.00 2021-11-28 17:32:40.904 332 14440.52 38.94 55965.51 88888.00 2021-11-28 17:32:41.404 332 14440.57 38.96 55965.51 88888.00 2021-11-28 17:32:41.904 332 14440.60 38.94 55965.51 88888.00 2021-11-28 17:32:42.404 332 14440.62 38.96 55965.43 88888.00 2021-11-28 17:32:42.904 332 14440.61 39.01 55965.44 88888.00 2021-11-28 17:32:43.404 332 14440.56 39.00 55965.50 88888.00 2021-11-28 17:32:43.904 332 14440.56 39.06 55965.45 88888.00 2021-11-28 17:32:44.404 332 14440.61 39.11 55965.48 88888.00 2021-11-28 17:32:44.904 332 14440.60 38.98 55965.53 88888.00 2021-11-28 17:32:45.404 332 14440.57 38.96 55965.44 88888.00 2021-11-28 17:32:45.904 332 14440.62 39.01 55965.39 88888.00 2021-11-28 17:32:46.404 332 14440.58 39.01 55965.43 88888.00 2021-11-28 17:32:46.904 332 14440.56 38.96 55965.40 88888.00 2021-11-28 17:32:47.404 332 14440.57 38.96 55965.32 88888.00 2021-11-28 17:32:47.904 332 14440.58 38.95 55965.39 88888.00 2021-11-28 17:32:48.404 332 14440.53 38.94 55965.40 88888.00 2021-11-28 17:32:48.904 332 14440.54 38.86 55965.34 88888.00 2021-11-28 17:32:49.404 332 14440.57 38.85 55965.32 88888.00 2021-11-28 17:32:49.904 332 14440.51 38.90 55965.33 88888.00 2021-11-28 17:32:50.404 332 14440.52 38.86 55965.27 88888.00 2021-11-28 17:32:50.904 332 14440.54 38.79 55965.29 88888.00 2021-11-28 17:32:51.404 332 14440.52 38.80 55965.38 88888.00 2021-11-28 17:32:51.904 332 14440.51 38.85 55965.35 88888.00 2021-11-28 17:32:52.404 332 14440.48 38.88 55965.31 88888.00 2021-11-28 17:32:52.904 332 14440.48 38.90 55965.35 88888.00 2021-11-28 17:32:53.404 332 14440.46 38.89 55965.36 88888.00 2021-11-28 17:32:53.904 332 14440.46 38.90 55965.32 88888.00 2021-11-28 17:32:54.404 332 14440.46 38.90 55965.34 88888.00 2021-11-28 17:32:54.904 332 14440.46 38.94 55965.35 88888.00 2021-11-28 17:32:55.404 332 14440.48 38.95 55965.29 88888.00 2021-11-28 17:32:55.904 332 14440.50 38.95 55965.26 88888.00 2021-11-28 17:32:56.404 332 14440.48 38.95 55965.32 88888.00 2021-11-28 17:32:56.904 332 14440.46 38.94 55965.32 88888.00 2021-11-28 17:32:57.404 332 14440.48 38.88 55965.26 88888.00 2021-11-28 17:32:57.904 332 14440.47 38.84 55965.32 88888.00 2021-11-28 17:32:58.404 332 14440.47 38.86 55965.33 88888.00 2021-11-28 17:32:58.904 332 14440.48 38.87 55965.21 88888.00 2021-11-28 17:32:59.404 332 14440.50 38.88 55965.22 88888.00 2021-11-28 17:32:59.904 332 14440.57 38.80 55965.24 88888.00 2021-11-28 17:33:00.404 332 14440.61 38.85 55965.21 88888.00 2021-11-28 17:33:00.904 332 14440.71 38.88 55965.14 88888.00 2021-11-28 17:33:01.404 332 14440.72 38.89 55965.19 88888.00 2021-11-28 17:33:01.904 332 14440.66 38.92 55965.23 88888.00 2021-11-28 17:33:02.404 332 14440.67 39.01 55965.25 88888.00 2021-11-28 17:33:02.904 332 14440.75 38.96 55965.16 88888.00 2021-11-28 17:33:03.404 332 14440.81 39.01 55965.10 88888.00 2021-11-28 17:33:03.904 332 14440.76 38.98 55965.08 88888.00 2021-11-28 17:33:04.404 332 14440.75 38.96 55965.12 88888.00 2021-11-28 17:33:04.904 332 14440.83 38.96 55965.11 88888.00 2021-11-28 17:33:05.404 332 14440.85 38.95 55965.06 88888.00 2021-11-28 17:33:05.904 332 14440.87 39.07 55965.15 88888.00 2021-11-28 17:33:06.404 332 14440.88 39.05 55965.22 88888.00 2021-11-28 17:33:06.904 332 14440.95 38.93 55965.11 88888.00 2021-11-28 17:33:07.404 332 14441.01 38.86 55964.99 88888.00 2021-11-28 17:33:07.904 332 14441.01 38.94 55965.03 88888.00 2021-11-28 17:33:08.404 332 14440.97 38.96 55965.08 88888.00 2021-11-28 17:33:08.904 332 14440.98 39.01 55965.06 88888.00 2021-11-28 17:33:09.404 332 14441.03 39.00 55964.98 88888.00 2021-11-28 17:33:09.904 332 14441.07 39.00 55964.96 88888.00 2021-11-28 17:33:10.404 332 14441.10 38.98 55964.98 88888.00 2021-11-28 17:33:10.904 332 14441.12 38.96 55965.05 88888.00 2021-11-28 17:33:11.404 332 14441.12 39.00 55965.10 88888.00 2021-11-28 17:33:11.904 332 14441.15 38.92 55965.12 88888.00 2021-11-28 17:33:12.404 332 14441.19 38.88 55965.03 88888.00 2021-11-28 17:33:12.904 332 14441.22 38.96 55964.94 88888.00 2021-11-28 17:33:13.404 332 14441.21 39.01 55964.93 88888.00 2021-11-28 17:33:13.904 332 14441.16 39.02 55965.02 88888.00 2021-11-28 17:33:14.404 332 14441.15 39.03 55965.02 88888.00 2021-11-28 17:33:14.904 332 14441.13 38.93 55964.98 88888.00 2021-11-28 17:33:15.404 332 14441.20 38.95 55964.94 88888.00 2021-11-28 17:33:15.904 332 14441.28 38.92 55964.88 88888.00 2021-11-28 17:33:16.404 332 14441.28 38.84 55964.88 88888.00 2021-11-28 17:33:16.904 332 14441.26 38.92 55964.87 88888.00 2021-11-28 17:33:17.405 332 14441.23 38.95 55964.89 88888.00 2021-11-28 17:33:17.905 332 14441.19 38.97 55964.94 88888.00 2021-11-28 17:33:18.405 332 14441.20 38.96 55964.95 88888.00 2021-11-28 17:33:18.905 332 14441.27 38.90 55964.88 88888.00 2021-11-28 17:33:19.405 332 14441.30 38.89 55964.79 88888.00 2021-11-28 17:33:19.905 332 14441.31 38.87 55964.79 88888.00 2021-11-28 17:33:20.405 332 14441.27 38.79 55964.79 88888.00 2021-11-28 17:33:20.905 332 14441.26 38.87 55964.84 88888.00 2021-11-28 17:33:21.405 332 14441.20 38.86 55964.86 88888.00 2021-11-28 17:33:21.905 332 14441.20 38.77 55964.86 88888.00 2021-11-28 17:33:22.405 332 14441.21 38.86 55964.84 88888.00 2021-11-28 17:33:22.905 332 14441.17 38.89 55964.77 88888.00 2021-11-28 17:33:23.405 332 14441.20 38.88 55964.75 88888.00 2021-11-28 17:33:23.905 332 14441.28 38.90 55964.74 88888.00 2021-11-28 17:33:24.405 332 14441.28 38.96 55964.79 88888.00 2021-11-28 17:33:24.905 332 14441.25 38.97 55964.86 88888.00 2021-11-28 17:33:25.405 332 14441.21 38.98 55964.84 88888.00 2021-11-28 17:33:25.905 332 14441.19 38.97 55964.78 88888.00 2021-11-28 17:33:26.405 332 14441.22 38.95 55964.74 88888.00 2021-11-28 17:33:26.905 332 14441.28 38.96 55964.69 88888.00 2021-11-28 17:33:27.405 332 14441.34 38.93 55964.69 88888.00 2021-11-28 17:33:27.905 332 14441.34 38.87 55964.69 88888.00 2021-11-28 17:33:28.405 332 14441.31 39.04 55964.71 88888.00 2021-11-28 17:33:28.905 332 14441.25 38.98 55964.68 88888.00 2021-11-28 17:33:29.405 332 14441.23 38.85 55964.69 88888.00 2021-11-28 17:33:29.905 332 14441.21 38.88 55964.71 88888.00 2021-11-28 17:33:30.405 332 14441.20 38.89 55964.70 88888.00 2021-11-28 17:33:30.905 332 14441.20 38.81 55964.64 88888.00 2021-11-28 17:33:31.405 332 14441.25 38.85 55964.60 88888.00 2021-11-28 17:33:31.905 332 14441.26 38.88 55964.60 88888.00 2021-11-28 17:33:32.405 332 14441.26 38.86 55964.67 88888.00 2021-11-28 17:33:32.905 332 14441.28 38.86 55964.68 88888.00 2021-11-28 17:33:33.405 332 14441.29 38.89 55964.67 88888.00 2021-11-28 17:33:33.905 332 14441.29 38.87 55964.70 88888.00 2021-11-28 17:33:34.405 332 14441.26 38.84 55964.77 88888.00 2021-11-28 17:33:34.905 332 14441.21 38.87 55964.76 88888.00 2021-11-28 17:33:35.405 332 14441.22 38.92 55964.68 88888.00 2021-11-28 17:33:35.905 332 14441.26 38.89 55964.63 88888.00 2021-11-28 17:33:36.405 332 14441.27 38.76 55964.59 88888.00 2021-11-28 17:33:36.905 332 14441.35 38.75 55964.64 88888.00 2021-11-28 17:33:37.405 332 14441.37 38.71 55964.65 88888.00 2021-11-28 17:33:37.905 332 14441.34 38.68 55964.68 88888.00 2021-11-28 17:33:38.905 332 14441.30 38.72 55964.70 88888.00 2021-11-28 17:33:39.405 332 14441.29 38.73 55964.66 88888.00 2021-11-28 17:33:39.905 332 14441.28 38.68 55964.65 88888.00 2021-11-28 17:33:40.405 332 14441.31 38.69 55964.61 88888.00 2021-11-28 17:33:40.905 332 14441.30 38.77 55964.60 88888.00 2021-11-28 17:33:41.405 332 14441.32 38.76 55964.58 88888.00 2021-11-28 17:33:41.905 332 14441.36 38.73 55964.58 88888.00 2021-11-28 17:33:42.405 332 14441.36 38.70 55964.60 88888.00 2021-11-28 17:33:42.905 332 14441.32 38.69 55964.63 88888.00 2021-11-28 17:33:43.405 332 14441.30 38.67 55964.70 88888.00 2021-11-28 17:33:43.905 332 14441.27 38.77 55964.74 88888.00 2021-11-28 17:33:44.405 332 14441.28 38.85 55964.74 88888.00 2021-11-28 17:33:44.905 332 14441.30 38.83 55964.75 88888.00 2021-11-28 17:33:45.405 332 14441.31 38.84 55964.76 88888.00 2021-11-28 17:33:45.905 332 14441.30 38.84 55964.70 88888.00 2021-11-28 17:33:46.405 332 14441.32 38.84 55964.66 88888.00 2021-11-28 17:33:46.905 332 14441.34 38.80 55964.61 88888.00 2021-11-28 17:33:47.405 332 14441.32 38.87 55964.68 88888.00 2021-11-28 17:33:47.905 332 14441.32 38.90 55964.73 88888.00 2021-11-28 17:33:48.405 332 14441.29 38.87 55964.76 88888.00 2021-11-28 17:33:48.905 332 14441.28 38.79 55964.79 88888.00 2021-11-28 17:33:49.405 332 14441.28 38.86 55964.76 88888.00 2021-11-28 17:33:49.905 332 14441.31 38.94 55964.74 88888.00 2021-11-28 17:33:50.405 332 14441.32 38.90 55964.74 88888.00 2021-11-28 17:33:50.905 332 14441.34 38.88 55964.70 88888.00 2021-11-28 17:33:51.405 332 14441.37 38.90 55964.70 88888.00 2021-11-28 17:33:51.905 332 14441.37 38.89 55964.68 88888.00 2021-11-28 17:33:52.405 332 14441.32 38.79 55964.70 88888.00 2021-11-28 17:33:52.905 332 14441.29 38.81 55964.74 88888.00 2021-11-28 17:33:53.405 332 14441.27 38.90 55964.74 88888.00 2021-11-28 17:33:53.905 332 14441.28 39.00 55964.74 88888.00 2021-11-28 17:33:54.405 332 14441.28 38.95 55964.71 88888.00 2021-11-28 17:33:54.905 332 14441.32 38.88 55964.65 88888.00 2021-11-28 17:33:55.405 332 14441.38 38.87 55964.63 88888.00 2021-11-28 17:33:55.905 332 14441.35 38.94 55964.73 88888.00 2021-11-28 17:33:56.905 332 14441.37 39.15 55964.61 88888.00 2021-11-28 17:33:57.405 332 14441.40 38.95 55964.63 88888.00 2021-11-28 17:33:57.905 332 14441.40 38.98 55964.76 88888.00 2021-11-28 17:33:58.905 332 14441.37 38.96 55964.67 88888.00 2021-11-28 17:33:59.405 332 14441.39 38.95 55964.60 88888.00 2021-11-28 17:33:59.905 332 14441.36 38.84 55964.63 88888.00 2021-11-28 17:34:00.405 332 14441.35 38.78 55964.57 88888.00 2021-11-28 17:34:00.905 332 14441.39 38.76 55964.59 88888.00 2021-11-28 17:34:01.405 332 14441.41 38.77 55964.54 88888.00 2021-11-28 17:34:01.905 332 14441.41 38.77 55964.56 88888.00 2021-11-28 17:34:02.405 332 14441.40 38.81 55964.58 88888.00 2021-11-28 17:34:02.905 332 14441.39 38.83 55964.64 88888.00 2021-11-28 17:34:03.405 332 14441.38 38.83 55964.74 88888.00 2021-11-28 17:34:03.905 332 14441.34 38.75 55964.76 88888.00 2021-11-28 17:34:04.405 332 14441.32 38.73 55964.76 88888.00 2021-11-28 17:34:04.905 332 14441.35 38.70 55964.70 88888.00 2021-11-28 17:34:05.405 332 14441.36 38.68 55964.65 88888.00 2021-11-28 17:34:05.905 332 14441.40 38.67 55964.61 88888.00 2021-11-28 17:34:06.905 332 14441.45 38.73 55964.55 88888.00 2021-11-28 17:34:07.405 332 14441.46 38.71 55964.52 88888.00 2021-11-28 17:34:07.905 332 14441.49 38.67 55964.49 88888.00 2021-11-28 17:34:08.405 332 14441.49 38.69 55964.50 88888.00 2021-11-28 17:34:08.905 332 14441.53 38.72 55964.60 88888.00 2021-11-28 17:34:09.405 332 14441.53 38.72 55964.61 88888.00 2021-11-28 17:34:09.905 332 14441.47 38.70 55964.61 88888.00 2021-11-28 17:34:10.405 332 14441.46 38.72 55964.57 88888.00 2021-11-28 17:34:10.905 332 14441.47 38.70 55964.55 88888.00 2021-11-28 17:34:11.405 332 14441.48 38.70 55964.58 88888.00 2021-11-28 17:34:11.906 332 14441.46 38.67 55964.55 88888.00 2021-11-28 17:34:12.406 332 14441.44 38.66 55964.50 88888.00 2021-11-28 17:34:12.906 332 14441.45 38.63 55964.44 88888.00 2021-11-28 17:34:13.406 332 14441.43 38.62 55964.45 88888.00 2021-11-28 17:34:13.906 332 14441.46 38.67 55964.46 88888.00 2021-11-28 17:34:14.406 332 14441.48 38.68 55964.48 88888.00 2021-11-28 17:34:14.906 332 14441.47 38.64 55964.45 88888.00 2021-11-28 17:34:15.406 332 14441.48 38.56 55964.39 88888.00 2021-11-28 17:34:15.906 332 14441.50 38.61 55964.39 88888.00 2021-11-28 17:34:16.906 332 14441.49 38.67 55964.29 88888.00 2021-11-28 17:34:17.406 332 14441.54 38.73 55964.27 88888.00 2021-11-28 17:34:17.906 332 14441.53 38.61 55964.28 88888.00 2021-11-28 17:34:18.406 332 14441.55 38.56 55964.27 88888.00 2021-11-28 17:34:18.906 332 14441.58 38.61 55964.26 88888.00 2021-11-28 17:34:19.406 332 14441.58 38.60 55964.26 88888.00 2021-11-28 17:34:19.906 332 14441.59 38.61 55964.29 88888.00 2021-11-28 17:34:20.406 332 14441.59 38.63 55964.32 88888.00 2021-11-28 17:34:20.906 332 14441.57 38.71 55964.31 88888.00 2021-11-28 17:34:21.406 332 14441.56 38.72 55964.26 88888.00 2021-11-28 17:34:21.906 332 14441.60 38.73 55964.24 88888.00 2021-11-28 17:34:22.406 332 14441.65 38.71 55964.27 88888.00 2021-11-28 17:34:22.906 332 14441.63 38.67 55964.27 88888.00 2021-11-28 17:34:23.406 332 14441.60 38.69 55964.27 88888.00 2021-11-28 17:34:23.906 332 14441.64 38.66 55964.26 88888.00 2021-11-28 17:34:24.406 332 14441.66 38.67 55964.20 88888.00 2021-11-28 17:34:24.906 332 14441.65 38.67 55964.17 88888.00 2021-11-28 17:34:25.406 332 14441.66 38.59 55964.18 88888.00 2021-11-28 17:34:25.906 332 14441.67 38.55 55964.17 88888.00 2021-11-28 17:34:26.406 332 14441.66 38.58 55964.12 88888.00 2021-11-28 17:34:26.906 332 14441.67 38.54 55964.12 88888.00 2021-11-28 17:34:27.406 332 14441.71 38.56 55964.08 88888.00 2021-11-28 17:34:27.906 332 14441.72 38.54 55964.08 88888.00 2021-11-28 17:34:28.406 332 14441.68 38.49 55964.07 88888.00 2021-11-28 17:34:28.906 332 14441.69 38.43 55964.07 88888.00 2021-11-28 17:34:29.406 332 14441.72 38.44 55964.11 88888.00 2021-11-28 17:34:29.906 332 14441.67 38.45 55964.10 88888.00 2021-11-28 17:34:30.406 332 14441.69 38.50 55964.11 88888.00 2021-11-28 17:34:30.906 332 14441.73 38.56 55964.16 88888.00 2021-11-28 17:34:31.406 332 14441.73 38.51 55964.16 88888.00 2021-11-28 17:34:31.906 332 14441.73 38.52 55964.16 88888.00 2021-11-28 17:34:32.406 332 14441.72 38.54 55964.12 88888.00 2021-11-28 17:34:32.906 332 14441.69 38.52 55964.07 88888.00 2021-11-28 17:34:33.406 332 14441.68 38.51 55964.05 88888.00 2021-11-28 17:34:33.906 332 14441.72 38.50 55964.04 88888.00 2021-11-28 17:34:34.406 332 14441.76 38.51 55964.07 88888.00 2021-11-28 17:34:34.906 332 14441.76 38.52 55964.19 88888.00 2021-11-28 17:34:35.406 332 14441.75 38.39 55964.18 88888.00 2021-11-28 17:34:35.906 332 14441.75 38.36 55964.14 88888.00 2021-11-28 17:34:36.406 332 14441.73 38.38 55964.10 88888.00 2021-11-28 17:34:36.906 332 14441.68 38.38 55964.05 88888.00 2021-11-28 17:34:37.406 332 14441.67 38.45 55964.02 88888.00 2021-11-28 17:34:37.906 332 14441.67 38.42 55964.05 88888.00 2021-11-28 17:34:38.406 332 14441.73 38.39 55964.05 88888.00 2021-11-28 17:34:38.906 332 14441.80 38.36 55964.02 88888.00 2021-11-28 17:34:39.406 332 14441.82 38.34 55964.08 88888.00 2021-11-28 17:34:39.906 332 14441.77 38.38 55964.05 88888.00 2021-11-28 17:34:40.406 332 14441.82 38.39 55963.98 88888.00 2021-11-28 17:34:40.906 332 14441.87 38.43 55963.94 88888.00 2021-11-28 17:34:41.406 332 14441.84 38.36 55963.92 88888.00 2021-11-28 17:34:41.906 332 14441.82 38.26 55963.93 88888.00 2021-11-28 17:34:42.406 332 14441.81 38.33 55963.93 88888.00 2021-11-28 17:34:42.906 332 14441.77 38.29 55963.94 88888.00 2021-11-28 17:34:43.406 332 14441.84 38.30 55963.98 88888.00 2021-11-28 17:34:43.906 332 14441.85 38.36 55963.99 88888.00 2021-11-28 17:34:44.406 332 14441.84 38.37 55964.00 88888.00 2021-11-28 17:34:44.906 332 14441.85 38.28 55963.94 88888.00 2021-11-28 17:34:45.406 332 14441.85 38.28 55963.95 88888.00 2021-11-28 17:34:45.906 332 14441.87 38.27 55963.98 88888.00 2021-11-28 17:34:46.406 332 14441.88 38.21 55963.96 88888.00 2021-11-28 17:34:46.906 332 14441.82 38.17 55963.93 88888.00 2021-11-28 17:34:47.406 332 14441.81 38.14 55963.89 88888.00 2021-11-28 17:34:47.906 332 14441.82 38.10 55963.81 88888.00 2021-11-28 17:34:48.406 332 14441.80 38.05 55963.82 88888.00 2021-11-28 17:34:48.906 332 14441.73 37.93 55963.81 88888.00 2021-11-28 17:34:49.406 332 14441.69 37.94 55963.77 88888.00 2021-11-28 17:34:49.906 332 14441.66 37.96 55963.76 88888.00 2021-11-28 17:34:50.406 332 14441.64 37.95 55963.82 88888.00 2021-11-28 17:34:50.906 332 14441.64 37.91 55963.84 88888.00 2021-11-28 17:34:51.406 332 14441.64 37.87 55963.85 88888.00 2021-11-28 17:34:51.906 332 14441.59 37.92 55963.91 88888.00 2021-11-28 17:34:52.406 332 14441.58 37.86 55963.93 88888.00 2021-11-28 17:34:52.906 332 14441.52 37.87 55963.91 88888.00 2021-11-28 17:34:53.406 332 14441.48 37.86 55963.89 88888.00 2021-11-28 17:34:53.906 332 14441.44 37.96 55963.81 88888.00 2021-11-28 17:34:54.406 332 14441.41 38.04 55963.76 88888.00 2021-11-28 17:34:54.906 332 14441.36 37.93 55963.75 88888.00 2021-11-28 17:34:55.406 332 14441.30 37.77 55963.82 88888.00 2021-11-28 17:34:55.906 332 14441.28 37.79 55963.86 88888.00 2021-11-28 17:34:56.406 332 14441.27 37.82 55963.85 88888.00 2021-11-28 17:34:56.907 332 14441.27 37.90 55963.75 88888.00 2021-11-28 17:34:57.407 332 14441.23 37.91 55963.75 88888.00 2021-11-28 17:34:57.907 332 14441.18 37.94 55963.79 88888.00 2021-11-28 17:34:58.407 332 14441.15 37.99 55963.73 88888.00 2021-11-28 17:34:58.907 332 14441.11 38.03 55963.65 88888.00 2021-11-28 17:34:59.407 332 14441.09 38.08 55963.58 88888.00 2021-11-28 17:34:59.907 332 14441.07 38.12 55963.58 88888.00 2021-11-28 17:35:00.407 332 14441.07 38.27 55963.61 88888.00 2021-11-28 17:35:00.907 332 14441.07 38.37 55963.63 88888.00 2021-11-28 17:35:01.407 332 14441.06 38.38 55963.61 88888.00 2021-11-28 17:35:01.907 332 14441.03 38.51 55963.63 88888.00 2021-11-28 17:35:02.407 332 14441.07 38.58 55963.63 88888.00 2021-11-28 17:35:02.907 332 14441.09 38.73 55963.61 88888.00 2021-11-28 17:35:03.407 332 14441.11 38.72 55963.55 88888.00 2021-11-28 17:35:03.907 332 14441.16 38.67 55963.60 88888.00 2021-11-28 17:35:04.407 332 14441.17 38.77 55963.56 88888.00 2021-11-28 17:35:04.907 332 14441.22 38.89 55963.53 88888.00 2021-11-28 17:35:05.407 332 14441.28 38.93 55963.53 88888.00 2021-11-28 17:35:05.907 332 14441.36 39.12 55963.52 88888.00 2021-11-28 17:35:06.407 332 14441.40 39.13 55963.57 88888.00 2021-11-28 17:35:06.907 332 14441.46 39.05 55963.58 88888.00 2021-11-28 17:35:07.407 332 14441.53 39.07 55963.54 88888.00 2021-11-28 17:35:07.907 332 14441.55 39.11 55963.57 88888.00 2021-11-28 17:35:08.407 332 14441.57 39.07 55963.65 88888.00 2021-11-28 17:35:08.907 332 14441.63 39.06 55963.65 88888.00 2021-11-28 17:35:09.407 332 14441.71 39.10 55963.64 88888.00 2021-11-28 17:35:10.407 332 14441.84 39.14 55963.62 88888.00 2021-11-28 17:35:10.907 332 14441.91 39.13 55963.56 88888.00 2021-11-28 17:35:11.407 332 14441.92 39.12 55963.54 88888.00 2021-11-28 17:35:11.907 332 14441.92 39.13 55963.60 88888.00 2021-11-28 17:35:12.407 332 14441.94 39.21 55963.70 88888.00 2021-11-28 17:35:12.907 332 14441.96 39.15 55963.72 88888.00 2021-11-28 17:35:13.407 332 14441.94 39.14 55963.74 88888.00 2021-11-28 17:35:13.907 332 14441.97 39.09 55963.77 88888.00 2021-11-28 17:35:14.407 332 14442.01 39.00 55963.82 88888.00 2021-11-28 17:35:14.907 332 14442.05 38.96 55963.79 88888.00 2021-11-28 17:35:15.407 332 14442.12 38.92 55963.75 88888.00 2021-11-28 17:35:15.907 332 14442.12 38.83 55963.76 88888.00 2021-11-28 17:35:16.407 332 14442.11 38.83 55963.79 88888.00 2021-11-28 17:35:16.907 332 14442.18 38.92 55963.83 88888.00 2021-11-28 17:35:17.407 332 14442.20 38.89 55963.86 88888.00 2021-11-28 17:35:17.907 332 14442.21 38.84 55963.89 88888.00 2021-11-28 17:35:18.407 332 14442.22 38.85 55963.85 88888.00 2021-11-28 17:35:18.907 332 14442.28 38.93 55963.86 88888.00 2021-11-28 17:35:19.407 332 14442.23 38.87 55963.90 88888.00 2021-11-28 17:35:20.407 332 14442.24 38.76 55963.93 88888.00 2021-11-28 17:35:20.907 332 14442.23 38.75 55964.00 88888.00 2021-11-28 17:35:21.407 332 14442.24 38.75 55964.07 88888.00 2021-11-28 17:35:21.907 332 14442.27 38.70 55964.11 88888.00 2021-11-28 17:35:22.407 332 14442.28 38.68 55964.04 88888.00 2021-11-28 17:35:22.907 332 14442.27 38.67 55963.93 88888.00 2021-11-28 17:35:23.407 332 14442.27 38.63 55963.84 88888.00 2021-11-28 17:35:23.907 332 14442.25 38.58 55963.85 88888.00 2021-11-28 17:35:24.407 332 14442.23 38.61 55963.94 88888.00 2021-11-28 17:35:24.907 332 14442.21 38.67 55963.98 88888.00 2021-11-28 17:35:25.407 332 14442.21 38.69 55964.03 88888.00 2021-11-28 17:35:25.907 332 14442.19 38.61 55964.04 88888.00 2021-11-28 17:35:26.407 332 14442.15 38.55 55964.04 88888.00 2021-11-28 17:35:26.907 332 14442.14 38.51 55964.01 88888.00 2021-11-28 17:35:27.407 332 14442.17 38.51 55963.94 88888.00 2021-11-28 17:35:27.907 332 14442.17 38.55 55963.88 88888.00 2021-11-28 17:35:28.407 332 14442.12 38.64 55963.89 88888.00 2021-11-28 17:35:28.907 332 14442.10 38.63 55963.94 88888.00 2021-11-28 17:35:29.407 332 14442.12 38.60 55964.01 88888.00 2021-11-28 17:35:29.907 332 14442.08 38.59 55964.04 88888.00 2021-11-28 17:35:30.407 332 14442.09 38.54 55964.04 88888.00 2021-11-28 17:35:30.907 332 14442.12 38.54 55964.01 88888.00 2021-11-28 17:35:31.407 332 14442.18 38.55 55963.94 88888.00 2021-11-28 17:35:31.907 332 14442.18 38.51 55963.90 88888.00 2021-11-28 17:35:32.407 332 14442.21 38.47 55963.88 88888.00 2021-11-28 17:35:32.907 332 14442.19 38.42 55963.86 88888.00 2021-11-28 17:35:33.407 332 14442.17 38.51 55963.90 88888.00 2021-11-28 17:35:33.907 332 14442.18 38.44 55963.90 88888.00 2021-11-28 17:35:34.407 332 14442.15 38.49 55963.86 88888.00 2021-11-28 17:35:34.907 332 14442.17 38.60 55963.85 88888.00 2021-11-28 17:35:35.407 332 14442.23 38.53 55963.84 88888.00 2021-11-28 17:35:35.907 332 14442.27 38.46 55963.84 88888.00 2021-11-28 17:35:36.407 332 14442.27 38.47 55963.81 88888.00 2021-11-28 17:35:36.907 332 14442.23 38.56 55963.80 88888.00 2021-11-28 17:35:37.407 332 14442.20 38.53 55963.84 88888.00 2021-11-28 17:35:37.907 332 14442.20 38.58 55963.90 88888.00 2021-11-28 17:35:38.407 332 14442.24 38.51 55963.95 88888.00 2021-11-28 17:35:38.907 332 14442.27 38.44 55963.95 88888.00 2021-11-28 17:35:39.407 332 14442.32 38.49 55963.90 88888.00 2021-11-28 17:35:40.408 332 14442.31 38.56 55963.86 88888.00 2021-11-28 17:35:40.908 332 14442.25 38.54 55963.92 88888.00 2021-11-28 17:35:41.408 332 14442.22 38.44 55963.98 88888.00 2021-11-28 17:35:41.908 332 14442.27 38.42 55963.96 88888.00 2021-11-28 17:35:42.408 332 14442.29 38.49 55963.96 88888.00 2021-11-28 17:35:42.908 332 14442.29 38.50 55963.92 88888.00 2021-11-28 17:35:43.408 332 14442.31 38.53 55963.90 88888.00 2021-11-28 17:35:43.908 332 14442.36 38.75 55963.91 88888.00 2021-11-28 17:35:44.408 332 14442.36 38.56 55963.96 88888.00 2021-11-28 17:35:44.908 332 14442.32 38.45 55963.94 88888.00 2021-11-28 17:35:45.408 332 14442.27 38.46 55963.95 88888.00 2021-11-28 17:35:45.908 332 14442.24 38.64 55964.00 88888.00 2021-11-28 17:35:46.408 332 14442.31 38.59 55964.01 88888.00 2021-11-28 17:35:46.908 332 14442.32 38.52 55963.96 88888.00 2021-11-28 17:35:47.408 332 14442.34 38.51 55963.88 88888.00 2021-11-28 17:35:47.908 332 14442.33 38.53 55963.92 88888.00 2021-11-28 17:35:48.408 332 14442.33 38.45 55963.98 88888.00 2021-11-28 17:35:48.908 332 14442.30 38.43 55963.98 88888.00 2021-11-28 17:35:49.408 332 14442.29 38.55 55964.01 88888.00 2021-11-28 17:35:49.908 332 14442.29 38.44 55964.08 88888.00 2021-11-28 17:35:50.408 332 14442.34 38.50 55964.12 88888.00 2021-11-28 17:35:50.908 332 14442.38 38.46 55964.07 88888.00 2021-11-28 17:35:51.408 332 14442.38 38.44 55963.96 88888.00 2021-11-28 17:35:51.908 332 14442.36 38.38 55963.96 88888.00 2021-11-28 17:35:52.408 332 14442.32 38.41 55964.04 88888.00 2021-11-28 17:35:52.908 332 14442.29 38.36 55964.04 88888.00 2021-11-28 17:35:53.408 332 14442.30 38.39 55964.08 88888.00 2021-11-28 17:35:53.908 332 14442.36 38.37 55964.08 88888.00 2021-11-28 17:35:54.408 332 14442.40 38.47 55964.04 88888.00 2021-11-28 17:35:54.908 332 14442.45 38.45 55963.96 88888.00 2021-11-28 17:35:55.408 332 14442.42 38.42 55963.94 88888.00 2021-11-28 17:35:55.908 332 14442.40 38.44 55964.03 88888.00 2021-11-28 17:35:56.408 332 14442.37 38.55 55964.11 88888.00 2021-11-28 17:35:56.908 332 14442.41 38.55 55964.08 88888.00 2021-11-28 17:35:57.408 332 14442.43 38.52 55964.11 88888.00 2021-11-28 17:35:57.908 332 14442.45 38.53 55964.07 88888.00 2021-11-28 17:35:58.408 332 14442.47 38.46 55964.01 88888.00 2021-11-28 17:35:58.908 332 14442.48 38.43 55964.02 88888.00 2021-11-28 17:35:59.408 332 14442.45 38.44 55964.00 88888.00 2021-11-28 17:35:59.908 332 14442.42 38.39 55964.00 88888.00 2021-11-28 17:36:00.408 332 14442.42 38.44 55964.08 88888.00 2021-11-28 17:36:00.908 332 14442.45 38.51 55964.17 88888.00 2021-11-28 17:36:01.408 332 14442.46 38.59 55964.17 88888.00 2021-11-28 17:36:01.908 332 14442.47 38.69 55964.14 88888.00 2021-11-28 17:36:02.408 332 14442.49 38.71 55964.10 88888.00 2021-11-28 17:36:02.908 332 14442.49 38.69 55964.08 88888.00 2021-11-28 17:36:03.408 332 14442.43 38.67 55964.07 88888.00 2021-11-28 17:36:03.908 332 14442.41 38.69 55964.13 88888.00 2021-11-28 17:36:04.408 332 14442.43 38.51 55964.21 88888.00 2021-11-28 17:36:04.908 332 14442.43 38.45 55964.21 88888.00 2021-11-28 17:36:05.408 332 14442.49 38.41 55964.20 88888.00 2021-11-28 17:36:05.908 332 14442.54 38.43 55964.18 88888.00 2021-11-28 17:36:06.408 332 14442.56 38.47 55964.11 88888.00 2021-11-28 17:36:06.908 332 14442.57 38.51 55964.09 88888.00 2021-11-28 17:36:07.408 332 14442.58 38.47 55964.14 88888.00 2021-11-28 17:36:07.908 332 14442.59 38.45 55964.20 88888.00 2021-11-28 17:36:08.408 332 14442.61 38.47 55964.28 88888.00 2021-11-28 17:36:08.908 332 14442.68 38.56 55964.32 88888.00 2021-11-28 17:36:09.408 332 14442.67 38.52 55964.32 88888.00 2021-11-28 17:36:09.908 332 14442.70 38.41 55964.28 88888.00 2021-11-28 17:36:10.408 332 14442.75 38.41 55964.26 88888.00 2021-11-28 17:36:10.908 332 14442.69 38.37 55964.27 88888.00 2021-11-28 17:36:11.408 332 14442.58 38.36 55964.33 88888.00 2021-11-28 17:36:11.908 332 14442.57 38.33 55964.37 88888.00 2021-11-28 17:36:12.408 332 14442.60 38.33 55964.39 88888.00 2021-11-28 17:36:12.908 332 14442.61 38.29 55964.41 88888.00 2021-11-28 17:36:13.408 332 14442.58 38.27 55964.36 88888.00 2021-11-28 17:36:13.908 332 14442.62 38.30 55964.33 88888.00 2021-11-28 17:36:14.408 332 14442.68 38.19 55964.31 88888.00 2021-11-28 17:36:14.908 332 14442.59 38.10 55964.33 88888.00 2021-11-28 17:36:15.408 332 14442.51 38.14 55964.35 88888.00 2021-11-28 17:36:15.908 332 14442.52 38.18 55964.36 88888.00 2021-11-28 17:36:16.408 332 14442.54 38.20 55964.41 88888.00 2021-11-28 17:36:16.908 332 14442.57 38.26 55964.47 88888.00 2021-11-28 17:36:17.408 332 14442.60 38.22 55964.48 88888.00 2021-11-28 17:36:17.908 332 14442.60 38.20 55964.40 88888.00 2021-11-28 17:36:18.408 332 14442.60 38.24 55964.35 88888.00 2021-11-28 17:36:18.908 332 14442.58 38.19 55964.38 88888.00 2021-11-28 17:36:19.408 332 14442.59 38.12 55964.46 88888.00 2021-11-28 17:36:19.908 332 14442.55 38.11 55964.52 88888.00 2021-11-28 17:36:20.408 332 14442.54 38.08 55964.56 88888.00 2021-11-28 17:36:20.908 332 14442.54 38.08 55964.55 88888.00 2021-11-28 17:36:21.408 332 14442.54 38.17 55964.60 88888.00 2021-11-28 17:36:21.908 332 14442.55 38.13 55964.55 88888.00 2021-11-28 17:36:22.408 332 14442.59 38.09 55964.49 88888.00 2021-11-28 17:36:22.908 332 14442.58 38.05 55964.49 88888.00 2021-11-28 17:36:23.408 332 14442.58 38.08 55964.50 88888.00 2021-11-28 17:36:23.908 332 14442.62 38.13 55964.50 88888.00 2021-11-28 17:36:24.408 332 14442.66 38.12 55964.47 88888.00 2021-11-28 17:36:24.908 332 14442.66 38.11 55964.48 88888.00 2021-11-28 17:36:25.408 332 14442.62 38.16 55964.52 88888.00 2021-11-28 17:36:25.908 332 14442.60 38.13 55964.59 88888.00 2021-11-28 17:36:26.408 332 14442.60 38.17 55964.59 88888.00 2021-11-28 17:36:26.908 332 14442.62 38.22 55964.58 88888.00 2021-11-28 17:36:27.408 332 14442.64 38.13 55964.56 88888.00 2021-11-28 17:36:27.908 332 14442.64 38.10 55964.57 88888.00 2021-11-28 17:36:28.408 332 14442.62 38.16 55964.55 88888.00 2021-11-28 17:36:28.908 332 14442.67 38.16 55964.57 88888.00 2021-11-28 17:36:29.408 332 14442.65 38.14 55964.57 88888.00 2021-11-28 17:36:29.908 332 14442.66 38.21 55964.57 88888.00 2021-11-28 17:36:30.409 332 14442.66 38.18 55964.57 88888.00 2021-11-28 17:36:30.909 332 14442.64 38.12 55964.59 88888.00 2021-11-28 17:36:31.909 332 14442.69 38.20 55964.66 88888.00 2021-11-28 17:36:32.409 332 14442.68 38.18 55964.71 88888.00 2021-11-28 17:36:32.909 332 14442.68 38.13 55964.67 88888.00 2021-11-28 17:36:33.409 332 14442.71 38.08 55964.66 88888.00 2021-11-28 17:36:33.909 332 14442.74 38.07 55964.61 88888.00 2021-11-28 17:36:34.409 332 14442.74 38.13 55964.63 88888.00 2021-11-28 17:36:34.909 332 14442.71 38.14 55964.61 88888.00 2021-11-28 17:36:35.409 332 14442.67 38.16 55964.57 88888.00 2021-11-28 17:36:35.909 332 14442.66 38.17 55964.66 88888.00 2021-11-28 17:36:36.409 332 14442.67 38.14 55964.74 88888.00 2021-11-28 17:36:36.909 332 14442.70 38.16 55964.74 88888.00 2021-11-28 17:36:37.409 332 14442.73 38.17 55964.74 88888.00 2021-11-28 17:36:37.909 332 14442.73 38.14 55964.73 88888.00 2021-11-28 17:36:38.409 332 14442.75 38.11 55964.74 88888.00 2021-11-28 17:36:38.909 332 14442.75 38.09 55964.79 88888.00 2021-11-28 17:36:39.909 332 14442.75 38.09 55964.75 88888.00 2021-11-28 17:36:40.409 332 14442.74 38.11 55964.76 88888.00 2021-11-28 17:36:40.909 332 14442.74 38.11 55964.75 88888.00 2021-11-28 17:36:41.409 332 14442.80 38.12 55964.74 88888.00 2021-11-28 17:36:41.909 332 14442.85 38.17 55964.73 88888.00 2021-11-28 17:36:42.409 332 14442.87 38.11 55964.71 88888.00 2021-11-28 17:36:42.909 332 14442.86 38.04 55964.82 88888.00 2021-11-28 17:36:43.409 332 14442.87 38.12 55964.88 88888.00 2021-11-28 17:36:43.909 332 14442.87 38.08 55964.89 88888.00 2021-11-28 17:36:44.409 332 14442.90 38.05 55964.87 88888.00 2021-11-28 17:36:44.909 332 14442.92 38.11 55964.86 88888.00 2021-11-28 17:36:45.409 332 14442.94 37.97 55964.85 88888.00 2021-11-28 17:36:45.909 332 14442.95 37.97 55964.79 88888.00 2021-11-28 17:36:46.409 332 14442.96 37.95 55964.78 88888.00 2021-11-28 17:36:46.909 332 14442.96 37.97 55964.79 88888.00 2021-11-28 17:36:47.409 332 14442.92 38.04 55964.78 88888.00 2021-11-28 17:36:47.909 332 14442.90 38.07 55964.83 88888.00 2021-11-28 17:36:48.409 332 14442.84 38.02 55964.85 88888.00 2021-11-28 17:36:48.909 332 14442.82 38.05 55964.84 88888.00 2021-11-28 17:36:49.909 332 14442.96 38.08 55964.89 88888.00 2021-11-28 17:36:50.409 332 14443.04 37.99 55964.80 88888.00 2021-11-28 17:36:50.909 332 14443.05 38.04 55964.73 88888.00 2021-11-28 17:36:51.409 332 14443.02 37.96 55964.70 88888.00 2021-11-28 17:36:51.909 332 14442.98 37.92 55964.74 88888.00 2021-11-28 17:36:52.409 332 14443.02 37.99 55964.82 88888.00 2021-11-28 17:36:52.909 332 14443.04 38.05 55964.86 88888.00 2021-11-28 17:36:53.409 332 14443.02 38.07 55964.87 88888.00 2021-11-28 17:36:53.909 332 14442.98 38.08 55964.91 88888.00 2021-11-28 17:36:54.409 332 14442.98 38.02 55964.87 88888.00 2021-11-28 17:36:54.909 332 14443.02 38.01 55964.77 88888.00 2021-11-28 17:36:55.409 332 14443.07 37.96 55964.70 88888.00 2021-11-28 17:36:55.909 332 14443.08 37.94 55964.69 88888.00 2021-11-28 17:36:56.409 332 14443.07 37.93 55964.71 88888.00 2021-11-28 17:36:56.909 332 14443.03 38.02 55964.76 88888.00 2021-11-28 17:36:57.409 332 14443.02 38.00 55964.83 88888.00 2021-11-28 17:36:57.909 332 14443.02 38.05 55964.88 88888.00 2021-11-28 17:36:58.409 332 14443.05 38.08 55964.85 88888.00 2021-11-28 17:36:58.909 332 14443.07 38.09 55964.79 88888.00 2021-11-28 17:36:59.909 332 14443.11 37.96 55964.73 88888.00 2021-11-28 17:37:00.409 332 14443.10 37.94 55964.73 88888.00 2021-11-28 17:37:00.909 332 14443.08 37.94 55964.74 88888.00 2021-11-28 17:37:01.409 332 14443.08 38.10 55964.76 88888.00 2021-11-28 17:37:01.909 332 14443.05 38.12 55964.80 88888.00 2021-11-28 17:37:02.409 332 14443.06 38.04 55964.85 88888.00 2021-11-28 17:37:02.909 332 14443.08 38.10 55964.82 88888.00 2021-11-28 17:37:03.409 332 14443.15 38.04 55964.75 88888.00 2021-11-28 17:37:03.909 332 14443.10 38.02 55964.71 88888.00 2021-11-28 17:37:04.409 332 14443.10 38.04 55964.73 88888.00 2021-11-28 17:37:04.909 332 14443.13 38.11 55964.77 88888.00 2021-11-28 17:37:05.409 332 14443.14 38.10 55964.79 88888.00 2021-11-28 17:37:05.909 332 14443.15 38.12 55964.82 88888.00 2021-11-28 17:37:06.409 332 14443.19 38.12 55964.83 88888.00 2021-11-28 17:37:06.909 332 14443.21 38.13 55964.79 88888.00 2021-11-28 17:37:07.409 332 14443.21 38.14 55964.78 88888.00 2021-11-28 17:37:07.909 332 14443.13 38.13 55964.74 88888.00 2021-11-28 17:37:08.409 332 14443.05 38.04 55964.77 88888.00 2021-11-28 17:37:08.909 332 14443.04 38.11 55964.80 88888.00 2021-11-28 17:37:09.409 332 14443.05 38.13 55964.84 88888.00 2021-11-28 17:37:09.909 332 14443.05 38.19 55964.80 88888.00 2021-11-28 17:37:10.409 332 14443.10 38.17 55964.80 88888.00 2021-11-28 17:37:10.909 332 14443.14 38.19 55964.79 88888.00 2021-11-28 17:37:11.409 332 14443.12 38.18 55964.76 88888.00 2021-11-28 17:37:11.909 332 14443.11 38.18 55964.78 88888.00 2021-11-28 17:37:12.409 332 14443.12 38.14 55964.80 88888.00 2021-11-28 17:37:12.909 332 14443.13 38.16 55964.84 88888.00 2021-11-28 17:37:13.409 332 14443.11 38.14 55964.88 88888.00 2021-11-28 17:37:13.909 332 14443.16 38.28 55964.93 88888.00 2021-11-28 17:37:14.409 332 14443.19 38.33 55964.92 88888.00 2021-11-28 17:37:14.910 332 14443.22 38.25 55964.92 88888.00 2021-11-28 17:37:15.410 332 14443.25 38.26 55964.86 88888.00 2021-11-28 17:37:15.910 332 14443.22 38.30 55964.84 88888.00 2021-11-28 17:37:16.410 332 14443.17 38.25 55964.86 88888.00 2021-11-28 17:37:16.910 332 14443.20 38.18 55964.89 88888.00 2021-11-28 17:37:17.410 332 14443.17 38.21 55964.96 88888.00 2021-11-28 17:37:17.910 332 14443.16 38.19 55964.99 88888.00 2021-11-28 17:37:18.410 332 14443.21 38.20 55964.98 88888.00 2021-11-28 17:37:18.910 332 14443.25 38.20 55964.94 88888.00 2021-11-28 17:37:19.410 332 14443.22 38.19 55964.84 88888.00 2021-11-28 17:37:19.910 332 14443.23 38.18 55964.80 88888.00 2021-11-28 17:37:20.410 332 14443.22 38.13 55964.84 88888.00 2021-11-28 17:37:20.910 332 14443.19 38.12 55964.89 88888.00 2021-11-28 17:37:21.410 332 14443.20 38.09 55965.01 88888.00 2021-11-28 17:37:21.910 332 14443.20 38.08 55965.02 88888.00 2021-11-28 17:37:22.410 332 14443.22 38.05 55964.98 88888.00 2021-11-28 17:37:22.910 332 14443.25 38.08 55964.97 88888.00 2021-11-28 17:37:23.410 332 14443.25 38.08 55965.02 88888.00 2021-11-28 17:37:23.910 332 14443.23 38.08 55965.02 88888.00 2021-11-28 17:37:24.410 332 14443.24 38.14 55964.96 88888.00 2021-11-28 17:37:24.910 332 14443.17 38.17 55964.96 88888.00 2021-11-28 17:37:25.410 332 14443.16 38.17 55965.05 88888.00 2021-11-28 17:37:25.910 332 14443.14 38.17 55965.06 88888.00 2021-11-28 17:37:26.410 332 14443.17 38.17 55965.03 88888.00 2021-11-28 17:37:26.910 332 14443.22 38.19 55964.98 88888.00 2021-11-28 17:37:27.410 332 14443.23 38.17 55964.99 88888.00 2021-11-28 17:37:27.910 332 14443.23 38.19 55965.04 88888.00 2021-11-28 17:37:28.410 332 14443.23 38.13 55965.01 88888.00 2021-11-28 17:37:28.910 332 14443.23 38.16 55964.99 88888.00 2021-11-28 17:37:29.410 332 14443.17 38.22 55965.02 88888.00 2021-11-28 17:37:29.910 332 14443.14 38.27 55965.03 88888.00 2021-11-28 17:37:30.410 332 14443.15 38.19 55965.06 88888.00 2021-11-28 17:37:30.910 332 14443.19 38.16 55965.01 88888.00 2021-11-28 17:37:31.410 332 14443.20 38.19 55965.06 88888.00 2021-11-28 17:37:31.910 332 14443.20 38.19 55965.10 88888.00 2021-11-28 17:37:32.410 332 14443.20 38.16 55965.06 88888.00 2021-11-28 17:37:32.910 332 14443.22 38.22 55965.05 88888.00 2021-11-28 17:37:33.410 332 14443.22 38.21 55965.01 88888.00 2021-11-28 17:37:33.910 332 14443.20 38.08 55965.02 88888.00 2021-11-28 17:37:34.410 332 14443.13 38.08 55965.10 88888.00 2021-11-28 17:37:34.910 332 14443.12 38.13 55965.15 88888.00 2021-11-28 17:37:35.410 332 14443.10 38.12 55965.19 88888.00 2021-11-28 17:37:35.910 332 14443.10 38.08 55965.15 88888.00 2021-11-28 17:37:36.410 332 14443.10 38.12 55965.16 88888.00 2021-11-28 17:37:36.910 332 14443.10 38.08 55965.15 88888.00 2021-11-28 17:37:37.410 332 14443.10 38.04 55965.16 88888.00 2021-11-28 17:37:37.910 332 14443.11 38.07 55965.16 88888.00 2021-11-28 17:37:38.410 332 14443.14 38.09 55965.10 88888.00 2021-11-28 17:37:38.910 332 14443.11 38.10 55965.03 88888.00 2021-11-28 17:37:39.410 332 14443.10 38.12 55965.03 88888.00 2021-11-28 17:37:39.910 332 14443.07 38.13 55965.06 88888.00 2021-11-28 17:37:40.410 332 14443.03 38.14 55965.03 88888.00 2021-11-28 17:37:40.910 332 14443.04 38.09 55965.06 88888.00 2021-11-28 17:37:41.410 332 14443.06 38.11 55965.14 88888.00 2021-11-28 17:37:41.910 332 14443.07 38.11 55965.17 88888.00 2021-11-28 17:37:42.410 332 14443.04 38.16 55965.19 88888.00 2021-11-28 17:37:43.410 332 14443.02 38.14 55965.12 88888.00 2021-11-28 17:37:43.910 332 14443.07 38.16 55965.08 88888.00 2021-11-28 17:37:44.410 332 14443.08 38.14 55965.06 88888.00 2021-11-28 17:37:44.910 332 14443.10 38.08 55965.02 88888.00 2021-11-28 17:37:45.410 332 14443.07 38.07 55964.97 88888.00 2021-11-28 17:37:45.910 332 14442.94 38.08 55964.99 88888.00 2021-11-28 17:37:46.410 332 14442.89 38.10 55965.02 88888.00 2021-11-28 17:37:46.910 332 14442.92 37.99 55964.97 88888.00 2021-11-28 17:37:47.410 332 14442.94 37.97 55965.03 88888.00 2021-11-28 17:37:47.910 332 14442.89 37.99 55965.06 88888.00 2021-11-28 17:37:48.410 332 14442.87 37.99 55965.06 88888.00 2021-11-28 17:37:48.910 332 14442.87 37.97 55965.06 88888.00 2021-11-28 17:37:49.410 332 14442.86 38.05 55965.05 88888.00 2021-11-28 17:37:49.910 332 14442.86 38.07 55965.01 88888.00 2021-11-28 17:37:50.410 332 14442.92 37.99 55964.96 88888.00 2021-11-28 17:37:50.910 332 14443.03 38.08 55964.92 88888.00 2021-11-28 17:37:51.410 332 14443.07 38.04 55964.91 88888.00 2021-11-28 17:37:51.910 332 14443.05 38.00 55964.93 88888.00 2021-11-28 17:37:52.410 332 14443.04 38.03 55964.93 88888.00 2021-11-28 17:37:52.910 332 14443.02 38.00 55964.91 88888.00 2021-11-28 17:37:53.410 332 14442.99 37.97 55964.94 88888.00 2021-11-28 17:37:53.910 332 14442.94 37.91 55964.97 88888.00 2021-11-28 17:37:54.410 332 14442.94 37.99 55964.97 88888.00 2021-11-28 17:37:54.910 332 14442.98 38.08 55964.97 88888.00 2021-11-28 17:37:55.410 332 14442.97 38.02 55964.97 88888.00 2021-11-28 17:37:55.910 332 14442.97 38.01 55964.95 88888.00 2021-11-28 17:37:56.410 332 14442.98 37.94 55964.92 88888.00 2021-11-28 17:37:56.910 332 14443.02 37.88 55964.93 88888.00 2021-11-28 17:37:57.410 332 14442.99 38.01 55964.89 88888.00 2021-11-28 17:37:57.910 332 14442.98 37.97 55964.91 88888.00 2021-11-28 17:37:58.411 332 14442.98 37.96 55964.92 88888.00 2021-11-28 17:37:58.911 332 14442.96 38.03 55964.95 88888.00 2021-11-28 17:37:59.411 332 14442.94 38.03 55964.95 88888.00 2021-11-28 17:37:59.911 332 14442.93 37.93 55964.98 88888.00 2021-11-28 17:38:00.411 332 14442.90 37.96 55964.99 88888.00 2021-11-28 17:38:00.911 332 14442.95 38.01 55965.04 88888.00 2021-11-28 17:38:01.411 332 14442.95 38.03 55965.06 88888.00 2021-11-28 17:38:01.911 332 14442.98 38.01 55965.04 88888.00 2021-11-28 17:38:02.411 332 14443.03 38.01 55965.02 88888.00 2021-11-28 17:38:02.911 332 14443.03 37.95 55964.96 88888.00 2021-11-28 17:38:03.411 332 14442.98 37.94 55964.92 88888.00 2021-11-28 17:38:03.911 332 14442.95 37.90 55964.87 88888.00 2021-11-28 17:38:04.411 332 14442.95 37.94 55964.88 88888.00 2021-11-28 17:38:04.911 332 14442.93 38.00 55964.94 88888.00 2021-11-28 17:38:05.411 332 14442.90 38.00 55964.95 88888.00 2021-11-28 17:38:05.911 332 14442.92 37.99 55964.97 88888.00 2021-11-28 17:38:06.411 332 14442.92 37.97 55965.03 88888.00 2021-11-28 17:38:06.911 332 14442.96 37.99 55965.06 88888.00 2021-11-28 17:38:07.411 332 14442.96 38.03 55965.04 88888.00 2021-11-28 17:38:07.911 332 14442.96 38.01 55965.01 88888.00 2021-11-28 17:38:08.411 332 14442.99 38.01 55964.95 88888.00 2021-11-28 17:38:08.911 332 14443.04 37.94 55964.88 88888.00 2021-11-28 17:38:09.411 332 14443.04 37.94 55964.86 88888.00 2021-11-28 17:38:09.911 332 14443.03 37.96 55964.89 88888.00 2021-11-28 17:38:10.411 332 14442.99 37.97 55964.91 88888.00 2021-11-28 17:38:10.911 332 14442.94 37.97 55964.83 88888.00 2021-11-28 17:38:11.411 332 14442.90 37.96 55964.85 88888.00 2021-11-28 17:38:11.911 332 14442.88 37.96 55964.98 88888.00 2021-11-28 17:38:12.411 332 14442.92 38.00 55965.02 88888.00 2021-11-28 17:38:12.911 332 14442.92 38.00 55965.01 88888.00 2021-11-28 17:38:13.411 332 14442.89 37.95 55965.01 88888.00 2021-11-28 17:38:13.911 332 14442.89 37.99 55964.94 88888.00 2021-11-28 17:38:14.411 332 14442.93 38.02 55964.91 88888.00 2021-11-28 17:38:14.911 332 14442.86 38.01 55964.83 88888.00 2021-11-28 17:38:15.411 332 14442.82 38.04 55964.84 88888.00 2021-11-28 17:38:15.911 332 14442.82 38.11 55964.82 88888.00 2021-11-28 17:38:16.411 332 14442.83 38.12 55964.88 88888.00 2021-11-28 17:38:16.911 332 14442.85 38.03 55964.97 88888.00 2021-11-28 17:38:17.411 332 14442.86 38.07 55964.93 88888.00 2021-11-28 17:38:17.911 332 14442.79 38.02 55965.03 88888.00 2021-11-28 17:38:18.411 332 14442.71 38.05 55965.06 88888.00 2021-11-28 17:38:18.911 332 14442.74 38.03 55965.04 88888.00 2021-11-28 17:38:19.411 332 14442.76 37.96 55965.07 88888.00 2021-11-28 17:38:19.911 332 14442.74 38.00 55965.17 88888.00 2021-11-28 17:38:20.411 332 14442.69 38.07 55965.15 88888.00 2021-11-28 17:38:20.911 332 14442.71 38.02 55965.12 88888.00 2021-11-28 17:38:21.411 332 14442.70 37.95 55965.02 88888.00 2021-11-28 17:38:21.911 332 14442.73 37.92 55964.99 88888.00 2021-11-28 17:38:22.411 332 14442.75 37.93 55965.04 88888.00 2021-11-28 17:38:22.911 332 14442.77 37.95 55965.03 88888.00 2021-11-28 17:38:23.411 332 14442.77 37.96 55965.02 88888.00 2021-11-28 17:38:23.911 332 14442.75 37.96 55965.01 88888.00 2021-11-28 17:38:24.911 332 14442.80 37.94 55964.96 88888.00 2021-11-28 17:38:25.411 332 14442.78 37.94 55964.98 88888.00 2021-11-28 17:38:25.911 332 14442.71 37.99 55964.99 88888.00 2021-11-28 17:38:26.411 332 14442.66 37.99 55964.97 88888.00 2021-11-28 17:38:26.911 332 14442.67 37.99 55964.88 88888.00 2021-11-28 17:38:27.411 332 14442.71 38.03 55964.93 88888.00 2021-11-28 17:38:27.911 332 14442.71 38.01 55965.04 88888.00 2021-11-28 17:38:28.411 332 14442.70 38.04 55965.07 88888.00 2021-11-28 17:38:28.911 332 14442.70 38.02 55965.07 88888.00 2021-11-28 17:38:29.411 332 14442.69 37.96 55965.05 88888.00 2021-11-28 17:38:29.911 332 14442.70 37.92 55965.07 88888.00 2021-11-28 17:38:30.411 332 14442.75 37.84 55965.05 88888.00 2021-11-28 17:38:30.911 332 14442.74 37.85 55965.08 88888.00 2021-11-28 17:38:31.411 332 14442.71 37.87 55965.11 88888.00 2021-11-28 17:38:31.911 332 14442.73 37.92 55965.12 88888.00 2021-11-28 17:38:32.411 332 14442.73 37.93 55965.07 88888.00 2021-11-28 17:38:32.911 332 14442.76 37.91 55965.08 88888.00 2021-11-28 17:38:33.411 332 14442.79 37.90 55965.12 88888.00 2021-11-28 17:38:33.911 332 14442.75 37.93 55965.08 88888.00 2021-11-28 17:38:34.411 332 14442.73 37.99 55965.06 88888.00 2021-11-28 17:38:34.911 332 14442.73 37.95 55965.02 88888.00 2021-11-28 17:38:35.411 332 14442.74 37.96 55964.99 88888.00 2021-11-28 17:38:35.911 332 14442.75 37.94 55964.98 88888.00 2021-11-28 17:38:36.411 332 14442.74 37.94 55964.99 88888.00 2021-11-28 17:38:36.911 332 14442.76 37.93 55964.95 88888.00 2021-11-28 17:38:37.411 332 14442.75 37.95 55964.93 88888.00 2021-11-28 17:38:37.911 332 14442.76 37.93 55964.93 88888.00 2021-11-28 17:38:38.411 332 14442.80 37.92 55964.89 88888.00 2021-11-28 17:38:38.911 332 14442.80 37.94 55964.92 88888.00 2021-11-28 17:38:39.411 332 14442.77 37.99 55964.96 88888.00 2021-11-28 17:38:39.911 332 14442.75 37.96 55964.99 88888.00 2021-11-28 17:38:40.411 332 14442.78 37.86 55965.03 88888.00 2021-11-28 17:38:40.911 332 14442.77 37.87 55965.01 88888.00 2021-11-28 17:38:41.411 332 14442.75 37.96 55965.01 88888.00 2021-11-28 17:38:41.911 332 14442.80 38.08 55965.03 88888.00 2021-11-28 17:38:42.911 332 14442.80 38.12 55965.04 88888.00 2021-11-28 17:38:43.411 332 14442.79 38.09 55965.02 88888.00 2021-11-28 17:38:43.911 332 14442.83 37.91 55964.95 88888.00 2021-11-28 17:38:44.411 332 14442.82 37.76 55964.97 88888.00 2021-11-28 17:38:44.911 332 14442.79 37.79 55964.97 88888.00 2021-11-28 17:38:45.411 332 14442.77 37.88 55964.98 88888.00 2021-11-28 17:38:45.911 332 14442.74 37.96 55965.02 88888.00 2021-11-28 17:38:46.411 332 14442.77 37.96 55964.99 88888.00 2021-11-28 17:38:46.911 332 14442.80 38.05 55965.06 88888.00 2021-11-28 17:38:47.411 332 14442.77 38.08 55965.08 88888.00 2021-11-28 17:38:47.912 332 14442.79 38.00 55965.04 88888.00 2021-11-28 17:38:48.412 332 14442.74 37.95 55965.06 88888.00 2021-11-28 17:38:48.912 332 14442.76 37.83 55965.12 88888.00 2021-11-28 17:38:49.412 332 14442.77 37.78 55965.13 88888.00 2021-11-28 17:38:49.912 332 14442.77 37.75 55965.16 88888.00 2021-11-28 17:38:50.412 332 14442.75 37.86 55965.21 88888.00 2021-11-28 17:38:50.912 332 14442.74 37.78 55965.24 88888.00 2021-11-28 17:38:51.412 332 14442.76 37.82 55965.29 88888.00 2021-11-28 17:38:51.912 332 14442.76 37.80 55965.32 88888.00 2021-11-28 17:38:52.412 332 14442.75 37.82 55965.29 88888.00 2021-11-28 17:38:52.912 332 14442.74 37.83 55965.32 88888.00 2021-11-28 17:38:53.412 332 14442.71 37.85 55965.35 88888.00 2021-11-28 17:38:53.912 332 14442.73 37.83 55965.30 88888.00 2021-11-28 17:38:54.412 332 14442.75 37.85 55965.27 88888.00 2021-11-28 17:38:54.912 332 14442.73 37.95 55965.33 88888.00 2021-11-28 17:38:55.412 332 14442.71 37.96 55965.31 88888.00 2021-11-28 17:38:55.912 332 14442.71 37.91 55965.29 88888.00 2021-11-28 17:38:56.412 332 14442.67 37.91 55965.25 88888.00 2021-11-28 17:38:56.912 332 14442.65 37.86 55965.29 88888.00 2021-11-28 17:38:57.412 332 14442.62 37.83 55965.34 88888.00 2021-11-28 17:38:57.912 332 14442.61 37.86 55965.35 88888.00 2021-11-28 17:38:58.412 332 14442.64 37.93 55965.32 88888.00 2021-11-28 17:38:58.912 332 14442.62 37.91 55965.29 88888.00 2021-11-28 17:38:59.412 332 14442.62 37.86 55965.33 88888.00 2021-11-28 17:38:59.912 332 14442.60 37.79 55965.29 88888.00 2021-11-28 17:39:00.412 332 14442.51 37.83 55965.32 88888.00 2021-11-28 17:39:00.912 332 14442.46 37.97 55965.33 88888.00 2021-11-28 17:39:01.412 332 14442.45 37.94 55965.29 88888.00 2021-11-28 17:39:01.912 332 14442.49 37.92 55965.26 88888.00 2021-11-28 17:39:02.912 332 14442.54 37.88 55965.31 88888.00 2021-11-28 17:39:03.412 332 14442.47 37.82 55965.33 88888.00 2021-11-28 17:39:03.912 332 14442.43 37.82 55965.25 88888.00 2021-11-28 17:39:04.412 332 14442.41 37.85 55965.24 88888.00 2021-11-28 17:39:04.912 332 14442.42 37.93 55965.25 88888.00 2021-11-28 17:39:05.412 332 14442.42 37.93 55965.20 88888.00 2021-11-28 17:39:05.912 332 14442.41 37.83 55965.15 88888.00 2021-11-28 17:39:06.412 332 14442.42 37.78 55965.24 88888.00 2021-11-28 17:39:06.912 332 14442.43 37.80 55965.29 88888.00 2021-11-28 17:39:07.412 332 14442.45 37.87 55965.27 88888.00 2021-11-28 17:39:07.912 332 14442.43 37.96 55965.29 88888.00 2021-11-28 17:39:08.412 332 14442.42 37.95 55965.34 88888.00 2021-11-28 17:39:08.912 332 14442.41 37.93 55965.36 88888.00 2021-11-28 17:39:09.412 332 14442.45 38.03 55965.30 88888.00 2021-11-28 17:39:09.912 332 14442.43 38.00 55965.36 88888.00 2021-11-28 17:39:10.412 332 14442.43 37.93 55965.39 88888.00 2021-11-28 17:39:10.912 332 14442.41 38.01 55965.39 88888.00 2021-11-28 17:39:11.412 332 14442.37 37.97 55965.38 88888.00 2021-11-28 17:39:11.912 332 14442.38 37.96 55965.41 88888.00 2021-11-28 17:39:12.912 332 14442.41 38.00 55965.44 88888.00 2021-11-28 17:39:13.412 332 14442.42 38.03 55965.48 88888.00 2021-11-28 17:39:13.912 332 14442.38 37.99 55965.54 88888.00 2021-11-28 17:39:14.412 332 14442.36 37.97 55965.47 88888.00 2021-11-28 17:39:14.912 332 14442.37 37.97 55965.41 88888.00 2021-11-28 17:39:15.412 332 14442.42 37.96 55965.41 88888.00 2021-11-28 17:39:15.912 332 14442.45 37.94 55965.40 88888.00 2021-11-28 17:39:16.412 332 14442.40 37.99 55965.43 88888.00 2021-11-28 17:39:16.912 332 14442.45 37.97 55965.49 88888.00 2021-11-28 17:39:17.412 332 14442.45 37.94 55965.43 88888.00 2021-11-28 17:39:17.912 332 14442.45 37.99 55965.42 88888.00 2021-11-28 17:39:18.412 332 14442.43 38.01 55965.45 88888.00 2021-11-28 17:39:18.912 332 14442.40 37.93 55965.49 88888.00 2021-11-28 17:39:19.412 332 14442.39 37.92 55965.45 88888.00 2021-11-28 17:39:19.912 332 14442.40 37.93 55965.45 88888.00 2021-11-28 17:39:20.412 332 14442.36 37.95 55965.49 88888.00 2021-11-28 17:39:20.912 332 14442.33 37.95 55965.54 88888.00 2021-11-28 17:39:21.412 332 14442.36 37.94 55965.54 88888.00 2021-11-28 17:39:21.912 332 14442.37 38.04 55965.44 88888.00 2021-11-28 17:39:22.412 332 14442.36 38.09 55965.42 88888.00 2021-11-28 17:39:22.912 332 14442.36 38.08 55965.41 88888.00 2021-11-28 17:39:23.412 332 14442.37 38.01 55965.35 88888.00 2021-11-28 17:39:23.912 332 14442.36 38.08 55965.33 88888.00 2021-11-28 17:39:24.412 332 14442.34 38.03 55965.35 88888.00 2021-11-28 17:39:24.912 332 14442.37 37.99 55965.31 88888.00 2021-11-28 17:39:25.412 332 14442.33 37.94 55965.32 88888.00 2021-11-28 17:39:25.912 332 14442.31 37.93 55965.27 88888.00 2021-11-28 17:39:26.412 332 14442.31 37.91 55965.27 88888.00 2021-11-28 17:39:26.912 332 14442.25 37.91 55965.27 88888.00 2021-11-28 17:39:27.412 332 14442.25 37.88 55965.30 88888.00 2021-11-28 17:39:27.912 332 14442.30 37.96 55965.33 88888.00 2021-11-28 17:39:28.412 332 14442.29 38.03 55965.33 88888.00 2021-11-28 17:39:28.912 332 14442.27 37.92 55965.39 88888.00 2021-11-28 17:39:29.412 332 14442.23 37.93 55965.38 88888.00 2021-11-28 17:39:29.912 332 14442.19 37.94 55965.34 88888.00 2021-11-28 17:39:30.412 332 14442.21 37.91 55965.38 88888.00 2021-11-28 17:39:30.912 332 14442.20 37.93 55965.35 88888.00 2021-11-28 17:39:31.412 332 14442.22 37.95 55965.32 88888.00 2021-11-28 17:39:31.912 332 14442.25 37.90 55965.32 88888.00 2021-11-28 17:39:32.412 332 14442.25 37.93 55965.29 88888.00 2021-11-28 17:39:32.913 332 14442.23 37.91 55965.25 88888.00 2021-11-28 17:39:33.413 332 14442.22 37.91 55965.21 88888.00 2021-11-28 17:39:33.913 332 14442.22 37.87 55965.15 88888.00 2021-11-28 17:39:34.413 332 14442.21 37.91 55965.16 88888.00 2021-11-28 17:39:34.913 332 14442.21 37.91 55965.14 88888.00 2021-11-28 17:39:35.413 332 14442.23 37.91 55965.13 88888.00 2021-11-28 17:39:35.913 332 14442.25 38.01 55965.15 88888.00 2021-11-28 17:39:36.413 332 14442.23 37.97 55965.21 88888.00 2021-11-28 17:39:36.913 332 14442.21 37.92 55965.27 88888.00 2021-11-28 17:39:37.413 332 14442.21 37.95 55965.31 88888.00 2021-11-28 17:39:37.913 332 14442.19 37.93 55965.34 88888.00 2021-11-28 17:39:38.413 332 14442.17 37.90 55965.34 88888.00 2021-11-28 17:39:38.913 332 14442.14 37.87 55965.34 88888.00 2021-11-28 17:39:39.413 332 14442.13 37.87 55965.33 88888.00 2021-11-28 17:39:39.913 332 14442.17 37.82 55965.33 88888.00 2021-11-28 17:39:40.413 332 14442.15 37.76 55965.29 88888.00 2021-11-28 17:39:40.913 332 14442.21 37.80 55965.25 88888.00 2021-11-28 17:39:41.413 332 14442.24 37.87 55965.22 88888.00 2021-11-28 17:39:41.913 332 14442.23 37.85 55965.22 88888.00 2021-11-28 17:39:42.913 332 14442.28 37.85 55965.32 88888.00 2021-11-28 17:39:43.413 332 14442.24 37.87 55965.24 88888.00 2021-11-28 17:39:43.913 332 14442.22 37.87 55965.20 88888.00 2021-11-28 17:39:44.413 332 14442.23 37.88 55965.21 88888.00 2021-11-28 17:39:44.913 332 14442.21 37.88 55965.25 88888.00 2021-11-28 17:39:45.413 332 14442.21 37.86 55965.30 88888.00 2021-11-28 17:39:45.913 332 14442.20 37.87 55965.30 88888.00 2021-11-28 17:39:46.413 332 14442.19 37.86 55965.27 88888.00 2021-11-28 17:39:46.913 332 14442.18 37.87 55965.30 88888.00 2021-11-28 17:39:47.413 332 14442.17 37.87 55965.27 88888.00 2021-11-28 17:39:47.913 332 14442.18 37.84 55965.25 88888.00 2021-11-28 17:39:48.413 332 14442.18 37.74 55965.25 88888.00 2021-11-28 17:39:48.913 332 14442.18 37.73 55965.31 88888.00 2021-11-28 17:39:49.413 332 14442.19 37.78 55965.24 88888.00 2021-11-28 17:39:49.913 332 14442.20 37.75 55965.12 88888.00 2021-11-28 17:39:50.413 332 14442.21 37.77 55965.11 88888.00 2021-11-28 17:39:50.913 332 14442.20 37.76 55965.17 88888.00 2021-11-28 17:39:51.413 332 14442.20 37.73 55965.19 88888.00 2021-11-28 17:39:51.913 332 14442.27 37.78 55965.14 88888.00 2021-11-28 17:39:52.913 332 14442.24 37.83 55965.15 88888.00 2021-11-28 17:39:53.413 332 14442.19 37.80 55965.14 88888.00 2021-11-28 17:39:53.913 332 14442.13 37.79 55965.14 88888.00 2021-11-28 17:39:54.413 332 14442.13 37.80 55965.20 88888.00 2021-11-28 17:39:54.913 332 14442.11 37.84 55965.24 88888.00 2021-11-28 17:39:55.413 332 14442.08 37.79 55965.29 88888.00 2021-11-28 17:39:55.913 332 14442.05 37.78 55965.27 88888.00 2021-11-28 17:39:56.413 332 14442.08 37.84 55965.25 88888.00 2021-11-28 17:39:56.913 332 14442.04 37.76 55965.24 88888.00 2021-11-28 17:39:57.413 332 14442.05 37.75 55965.21 88888.00 2021-11-28 17:39:57.913 332 14442.06 37.82 55965.13 88888.00 2021-11-28 17:39:58.413 332 14442.05 37.76 55965.11 88888.00 2021-11-28 17:39:58.913 332 14442.02 37.67 55965.12 88888.00 2021-11-28 17:39:59.413 332 14442.06 37.65 55965.08 88888.00 2021-11-28 17:39:59.913 332 14442.10 37.59 55965.11 88888.00 2021-11-28 17:40:00.413 332 14442.10 37.59 55965.20 88888.00 2021-11-28 17:40:00.913 332 14442.12 37.62 55965.21 88888.00 2021-11-28 17:40:01.413 332 14442.08 37.67 55965.19 88888.00 2021-11-28 17:40:01.913 332 14442.03 37.68 55965.23 88888.00 2021-11-28 17:40:02.413 332 14442.03 37.62 55965.29 88888.00 2021-11-28 17:40:02.913 332 14441.99 37.63 55965.30 88888.00 2021-11-28 17:40:03.413 332 14441.95 37.60 55965.25 88888.00 2021-11-28 17:40:03.913 332 14441.96 37.61 55965.22 88888.00 2021-11-28 17:40:04.413 332 14441.93 37.67 55965.16 88888.00 2021-11-28 17:40:04.913 332 14441.94 37.71 55965.16 88888.00 2021-11-28 17:40:05.413 332 14441.95 37.71 55965.10 88888.00 2021-11-28 17:40:06.413 332 14441.97 37.75 55965.10 88888.00 2021-11-28 17:40:06.913 332 14441.96 37.77 55965.08 88888.00 2021-11-28 17:40:07.413 332 14441.96 37.73 55965.15 88888.00 2021-11-28 17:40:07.913 332 14441.97 37.75 55965.21 88888.00 2021-11-28 17:40:08.413 332 14441.93 37.76 55965.23 88888.00 2021-11-28 17:40:08.913 332 14441.92 37.77 55965.26 88888.00 2021-11-28 17:40:09.413 332 14441.91 37.96 55965.24 88888.00 2021-11-28 17:40:09.913 332 14441.93 37.95 55965.21 88888.00 2021-11-28 17:40:10.413 332 14441.96 37.73 55965.12 88888.00 2021-11-28 17:40:10.913 332 14441.99 37.76 55965.03 88888.00 2021-11-28 17:40:11.413 332 14441.95 37.76 55964.97 88888.00 2021-11-28 17:40:11.913 332 14442.01 37.80 55964.97 88888.00 2021-11-28 17:40:12.413 332 14442.02 37.76 55965.01 88888.00 2021-11-28 17:40:12.913 332 14442.00 37.70 55965.03 88888.00 2021-11-28 17:40:13.413 332 14442.00 37.70 55964.99 88888.00 2021-11-28 17:40:13.913 332 14442.00 37.82 55964.92 88888.00 2021-11-28 17:40:14.413 332 14442.01 37.78 55964.96 88888.00 2021-11-28 17:40:14.913 332 14442.01 37.75 55965.08 88888.00 2021-11-28 17:40:15.413 332 14441.97 37.75 55965.16 88888.00 2021-11-28 17:40:15.913 332 14441.90 37.83 55965.22 88888.00 2021-11-28 17:40:16.413 332 14441.84 37.82 55965.24 88888.00 2021-11-28 17:40:16.913 332 14441.84 37.84 55965.19 88888.00 2021-11-28 17:40:17.413 332 14441.86 37.80 55965.11 88888.00 2021-11-28 17:40:17.913 332 14441.85 37.84 55965.02 88888.00 2021-11-28 17:40:18.413 332 14441.90 37.78 55965.05 88888.00 2021-11-28 17:40:18.913 332 14441.94 37.75 55965.04 88888.00 2021-11-28 17:40:19.413 332 14441.92 37.82 55964.97 88888.00 2021-11-28 17:40:19.913 332 14441.93 37.84 55964.97 88888.00 2021-11-28 17:40:20.404 332 14441.93 37.75 55964.99 88888.00 2021-11-28 17:40:20.904 332 14441.96 37.78 55965.04 88888.00 2021-11-28 17:40:21.404 332 14441.99 37.73 55965.08 88888.00 2021-11-28 17:40:21.904 332 14441.93 37.70 55965.05 88888.00 2021-11-28 17:40:22.404 332 14441.92 37.71 55965.03 88888.00 2021-11-28 17:40:22.904 332 14441.93 37.67 55965.07 88888.00 2021-11-28 17:40:23.404 332 14441.90 37.70 55965.12 88888.00 2021-11-28 17:40:23.904 332 14441.86 37.76 55965.13 88888.00 2021-11-28 17:40:24.404 332 14441.88 37.76 55965.07 88888.00 2021-11-28 17:40:24.904 332 14441.90 37.78 55965.05 88888.00 2021-11-28 17:40:25.404 332 14441.93 37.75 55965.02 88888.00 2021-11-28 17:40:26.404 332 14441.94 37.80 55964.98 88888.00 2021-11-28 17:40:26.904 332 14441.96 37.83 55964.96 88888.00 2021-11-28 17:40:27.404 332 14442.05 37.84 55964.96 88888.00 2021-11-28 17:40:27.904 332 14442.09 37.86 55964.98 88888.00 2021-11-28 17:40:28.404 332 14442.09 37.82 55964.98 88888.00 2021-11-28 17:40:28.904 332 14442.08 37.78 55964.98 88888.00 2021-11-28 17:40:29.404 332 14442.08 37.79 55965.01 88888.00 2021-11-28 17:40:29.904 332 14442.09 37.75 55965.05 88888.00 2021-11-28 17:40:30.404 332 14442.08 37.75 55965.02 88888.00 2021-11-28 17:40:30.904 332 14442.06 37.75 55965.05 88888.00 2021-11-28 17:40:31.404 332 14442.05 37.73 55965.04 88888.00 2021-11-28 17:40:31.904 332 14442.04 37.76 55965.02 88888.00 2021-11-28 17:40:32.404 332 14442.04 37.73 55965.01 88888.00 2021-11-28 17:40:32.904 332 14442.01 37.78 55965.02 88888.00 2021-11-28 17:40:33.404 332 14442.04 37.76 55965.05 88888.00 2021-11-28 17:40:33.904 332 14442.06 37.78 55965.02 88888.00 2021-11-28 17:40:34.404 332 14442.08 37.87 55965.01 88888.00 2021-11-28 17:40:34.904 332 14442.08 37.85 55964.98 88888.00 2021-11-28 17:40:35.404 332 14442.09 37.79 55964.98 88888.00 2021-11-28 17:40:35.904 332 14442.09 37.75 55964.98 88888.00 2021-11-28 17:40:36.404 332 14442.09 37.83 55964.97 88888.00 2021-11-28 17:40:36.904 332 14442.14 37.86 55964.92 88888.00 2021-11-28 17:40:37.404 332 14442.14 37.86 55964.86 88888.00 2021-11-28 17:40:37.904 332 14442.13 37.85 55964.82 88888.00 2021-11-28 17:40:38.404 332 14442.18 37.91 55964.86 88888.00 2021-11-28 17:40:38.904 332 14442.21 37.83 55964.86 88888.00 2021-11-28 17:40:39.404 332 14442.22 37.84 55964.86 88888.00 2021-11-28 17:40:39.904 332 14442.25 37.77 55964.84 88888.00 2021-11-28 17:40:40.404 332 14442.21 37.78 55964.79 88888.00 2021-11-28 17:40:40.904 332 14442.19 37.78 55964.75 88888.00 2021-11-28 17:40:41.404 332 14442.23 37.76 55964.79 88888.00 2021-11-28 17:40:41.904 332 14442.25 37.74 55964.83 88888.00 2021-11-28 17:40:42.404 332 14442.27 37.82 55964.79 88888.00 2021-11-28 17:40:42.904 332 14442.25 37.83 55964.82 88888.00 2021-11-28 17:40:43.404 332 14442.24 37.76 55964.82 88888.00 2021-11-28 17:40:43.904 332 14442.27 37.79 55964.82 88888.00 2021-11-28 17:40:44.404 332 14442.27 37.84 55964.83 88888.00 2021-11-28 17:40:44.904 332 14442.22 37.88 55964.79 88888.00 2021-11-28 17:40:45.404 332 14442.22 37.92 55964.76 88888.00 2021-11-28 17:40:45.904 332 14442.20 38.03 55964.77 88888.00 2021-11-28 17:40:46.404 332 14442.21 37.96 55964.74 88888.00 2021-11-28 17:40:46.904 332 14442.22 37.79 55964.76 88888.00 2021-11-28 17:40:47.404 332 14442.22 37.83 55964.75 88888.00 2021-11-28 17:40:47.904 332 14442.20 37.86 55964.71 88888.00 2021-11-28 17:40:48.404 332 14442.22 37.86 55964.78 88888.00 2021-11-28 17:40:48.904 332 14442.19 37.83 55964.82 88888.00 2021-11-28 17:40:49.404 332 14442.17 37.85 55964.71 88888.00 2021-11-28 17:40:49.904 332 14442.18 37.96 55964.64 88888.00 2021-11-28 17:40:50.404 332 14442.20 37.94 55964.70 88888.00 2021-11-28 17:40:50.904 332 14442.18 37.87 55964.74 88888.00 2021-11-28 17:40:51.404 332 14442.18 37.87 55964.70 88888.00 2021-11-28 17:40:51.904 332 14442.21 37.88 55964.64 88888.00 2021-11-28 17:40:52.404 332 14442.24 37.91 55964.66 88888.00 2021-11-28 17:40:52.904 332 14442.25 37.97 55964.66 88888.00 2021-11-28 17:40:53.404 332 14442.23 37.99 55964.70 88888.00 2021-11-28 17:40:53.904 332 14442.22 37.92 55964.73 88888.00 2021-11-28 17:40:54.404 332 14442.24 38.00 55964.71 88888.00 2021-11-28 17:40:54.904 332 14442.25 37.91 55964.70 88888.00 2021-11-28 17:40:55.404 332 14442.27 37.82 55964.69 88888.00 2021-11-28 17:40:55.904 332 14442.29 37.83 55964.64 88888.00 2021-11-28 17:40:56.404 332 14442.30 37.86 55964.61 88888.00 2021-11-28 17:40:56.904 332 14442.32 37.97 55964.61 88888.00 2021-11-28 17:40:57.404 332 14442.36 38.02 55964.59 88888.00 2021-11-28 17:40:57.904 332 14442.33 38.08 55964.59 88888.00 2021-11-28 17:40:58.404 332 14442.39 38.00 55964.60 88888.00 2021-11-28 17:40:58.904 332 14442.42 37.96 55964.51 88888.00 2021-11-28 17:40:59.404 332 14442.40 38.00 55964.41 88888.00 2021-11-28 17:40:59.904 332 14442.41 38.00 55964.44 88888.00 2021-11-28 17:41:00.404 332 14442.41 37.94 55964.47 88888.00 2021-11-28 17:41:00.904 332 14442.38 37.97 55964.44 88888.00 2021-11-28 17:41:01.404 332 14442.31 38.04 55964.39 88888.00 2021-11-28 17:41:01.904 332 14442.36 38.07 55964.49 88888.00 2021-11-28 17:41:02.404 332 14442.36 38.00 55964.59 88888.00 2021-11-28 17:41:02.904 332 14442.34 38.08 55964.60 88888.00 2021-11-28 17:41:03.404 332 14442.41 38.08 55964.67 88888.00 2021-11-28 17:41:03.904 332 14442.43 37.95 55964.67 88888.00 2021-11-28 17:41:04.404 332 14442.40 37.99 55964.65 88888.00 2021-11-28 17:41:04.904 332 14442.42 38.08 55964.61 88888.00 2021-11-28 17:41:05.404 332 14442.48 38.05 55964.64 88888.00 2021-11-28 17:41:05.904 332 14442.49 37.99 55964.64 88888.00 2021-11-28 17:41:06.405 332 14442.52 37.91 55964.56 88888.00 2021-11-28 17:41:06.905 332 14442.57 37.88 55964.55 88888.00 2021-11-28 17:41:07.405 332 14442.55 37.93 55964.51 88888.00 2021-11-28 17:41:07.905 332 14442.55 37.93 55964.47 88888.00 2021-11-28 17:41:08.405 332 14442.57 37.86 55964.48 88888.00 2021-11-28 17:41:08.905 332 14442.58 37.92 55964.54 88888.00 2021-11-28 17:41:09.405 332 14442.56 37.92 55964.57 88888.00 2021-11-28 17:41:09.905 332 14442.52 37.90 55964.61 88888.00 2021-11-28 17:41:10.405 332 14442.55 37.90 55964.63 88888.00 2021-11-28 17:41:10.905 332 14442.58 37.82 55964.58 88888.00 2021-11-28 17:41:11.405 332 14442.57 37.85 55964.54 88888.00 2021-11-28 17:41:11.905 332 14442.58 37.87 55964.54 88888.00 2021-11-28 17:41:12.405 332 14442.59 37.88 55964.54 88888.00 2021-11-28 17:41:12.905 332 14442.59 37.92 55964.47 88888.00 2021-11-28 17:41:13.405 332 14442.59 38.08 55964.44 88888.00 2021-11-28 17:41:13.905 332 14442.51 38.28 55964.44 88888.00 2021-11-28 17:41:14.405 332 14442.50 38.22 55964.45 88888.00 2021-11-28 17:41:14.905 332 14442.56 38.01 55964.51 88888.00 2021-11-28 17:41:15.405 332 14442.60 37.92 55964.58 88888.00 2021-11-28 17:41:15.905 332 14442.61 37.94 55964.60 88888.00 2021-11-28 17:41:16.405 332 14442.61 37.95 55964.58 88888.00 2021-11-28 17:41:16.905 332 14442.62 37.91 55964.64 88888.00 2021-11-28 17:41:17.905 332 14442.59 37.91 55964.57 88888.00 2021-11-28 17:41:18.405 332 14442.62 37.94 55964.49 88888.00 2021-11-28 17:41:18.905 332 14442.60 37.97 55964.41 88888.00 2021-11-28 17:41:19.405 332 14442.55 37.92 55964.45 88888.00 2021-11-28 17:41:19.905 332 14442.48 37.92 55964.51 88888.00 2021-11-28 17:41:20.405 332 14442.50 37.88 55964.56 88888.00 2021-11-28 17:41:20.905 332 14442.46 37.83 55964.60 88888.00 2021-11-28 17:41:21.405 332 14442.45 37.83 55964.60 88888.00 2021-11-28 17:41:21.905 332 14442.46 37.84 55964.58 88888.00 2021-11-28 17:41:22.405 332 14442.46 37.93 55964.60 88888.00 2021-11-28 17:41:22.905 332 14442.46 37.87 55964.63 88888.00 2021-11-28 17:41:23.405 332 14442.47 37.82 55964.56 88888.00 2021-11-28 17:41:23.905 332 14442.49 37.78 55964.48 88888.00 2021-11-28 17:41:24.405 332 14442.51 37.83 55964.41 88888.00 2021-11-28 17:41:24.905 332 14442.51 37.86 55964.39 88888.00 2021-11-28 17:41:25.905 332 14442.49 37.87 55964.48 88888.00 2021-11-28 17:41:26.405 332 14442.45 37.88 55964.47 88888.00 2021-11-28 17:41:26.905 332 14442.45 37.84 55964.47 88888.00 2021-11-28 17:41:27.405 332 14442.45 37.83 55964.54 88888.00 2021-11-28 17:41:27.905 332 14442.46 37.93 55964.61 88888.00 2021-11-28 17:41:28.405 332 14442.47 38.00 55964.56 88888.00 2021-11-28 17:41:28.905 332 14442.45 38.05 55964.55 88888.00 2021-11-28 17:41:29.405 332 14442.39 37.96 55964.55 88888.00 2021-11-28 17:41:29.905 332 14442.39 37.99 55964.50 88888.00 2021-11-28 17:41:30.405 332 14442.43 37.96 55964.41 88888.00 2021-11-28 17:41:30.905 332 14442.49 38.01 55964.36 88888.00 2021-11-28 17:41:31.405 332 14442.50 37.92 55964.35 88888.00 2021-11-28 17:41:31.905 332 14442.49 37.86 55964.32 88888.00 2021-11-28 17:41:32.405 332 14442.50 37.88 55964.33 88888.00 2021-11-28 17:41:32.905 332 14442.49 38.00 55964.36 88888.00 2021-11-28 17:41:33.405 332 14442.50 37.92 55964.40 88888.00 2021-11-28 17:41:33.905 332 14442.52 37.96 55964.49 88888.00 2021-11-28 17:41:34.405 332 14442.56 38.03 55964.48 88888.00 2021-11-28 17:41:34.905 332 14442.59 38.01 55964.46 88888.00 2021-11-28 17:41:35.405 332 14442.60 37.92 55964.42 88888.00 2021-11-28 17:41:35.905 332 14442.62 38.02 55964.37 88888.00 2021-11-28 17:41:36.405 332 14442.62 38.01 55964.30 88888.00 2021-11-28 17:41:36.905 332 14442.60 37.93 55964.27 88888.00 2021-11-28 17:41:37.405 332 14442.62 37.94 55964.32 88888.00 2021-11-28 17:41:37.905 332 14442.61 37.93 55964.30 88888.00 2021-11-28 17:41:38.405 332 14442.59 37.85 55964.29 88888.00 2021-11-28 17:41:38.905 332 14442.58 37.85 55964.30 88888.00 2021-11-28 17:41:39.405 332 14442.62 37.95 55964.28 88888.00 2021-11-28 17:41:39.905 332 14442.65 37.86 55964.21 88888.00 2021-11-28 17:41:40.405 332 14442.62 37.85 55964.17 88888.00 2021-11-28 17:41:40.905 332 14442.62 37.86 55964.16 88888.00 2021-11-28 17:41:41.405 332 14442.61 37.86 55964.14 88888.00 2021-11-28 17:41:41.905 332 14442.65 37.86 55964.12 88888.00 2021-11-28 17:41:42.405 332 14442.71 37.83 55964.09 88888.00 2021-11-28 17:41:42.905 332 14442.71 37.84 55964.07 88888.00 2021-11-28 17:41:43.405 332 14442.66 37.84 55964.02 88888.00 2021-11-28 17:41:43.905 332 14442.64 37.82 55964.04 88888.00 2021-11-28 17:41:44.405 332 14442.69 37.78 55964.11 88888.00 2021-11-28 17:41:44.905 332 14442.73 37.74 55964.03 88888.00 2021-11-28 17:41:45.405 332 14442.75 37.76 55963.92 88888.00 2021-11-28 17:41:45.905 332 14442.78 37.79 55963.86 88888.00 2021-11-28 17:41:46.405 332 14442.77 37.80 55963.95 88888.00 2021-11-28 17:41:46.905 332 14442.79 37.80 55964.07 88888.00 2021-11-28 17:41:47.405 332 14442.78 37.79 55964.04 88888.00 2021-11-28 17:41:47.905 332 14442.83 37.77 55963.93 88888.00 2021-11-28 17:41:48.405 332 14442.87 37.82 55963.86 88888.00 2021-11-28 17:41:48.905 332 14442.87 37.85 55963.85 88888.00 2021-11-28 17:41:49.405 332 14442.85 37.87 55963.89 88888.00 2021-11-28 17:41:49.905 332 14442.89 37.87 55963.86 88888.00 2021-11-28 17:41:50.405 332 14442.95 37.85 55963.80 88888.00 2021-11-28 17:41:50.905 332 14442.95 37.84 55963.75 88888.00 2021-11-28 17:41:51.405 332 14442.96 37.82 55963.79 88888.00 2021-11-28 17:41:51.905 332 14442.98 37.79 55963.80 88888.00 2021-11-28 17:41:52.405 332 14443.02 37.85 55963.75 88888.00 2021-11-28 17:41:52.905 332 14443.04 37.87 55963.73 88888.00 2021-11-28 17:41:53.405 332 14443.02 37.84 55963.74 88888.00 2021-11-28 17:41:53.905 332 14443.03 37.87 55963.79 88888.00 2021-11-28 17:41:54.405 332 14443.10 37.93 55963.73 88888.00 2021-11-28 17:41:54.905 332 14443.08 37.93 55963.71 88888.00 2021-11-28 17:41:55.405 332 14443.12 37.88 55963.71 88888.00 2021-11-28 17:41:55.906 332 14443.20 37.93 55963.71 88888.00 2021-11-28 17:41:56.406 332 14443.23 37.94 55963.67 88888.00 2021-11-28 17:41:56.906 332 14443.19 38.03 55963.75 88888.00 2021-11-28 17:41:57.406 332 14443.17 38.02 55963.83 88888.00 2021-11-28 17:41:57.906 332 14443.24 38.00 55963.77 88888.00 2021-11-28 17:41:58.406 332 14443.16 38.05 55963.69 88888.00 2021-11-28 17:41:58.906 332 14443.15 38.02 55963.76 88888.00 2021-11-28 17:41:59.406 332 14443.21 38.01 55963.82 88888.00 2021-11-28 17:41:59.906 332 14443.24 38.01 55963.79 88888.00 2021-11-28 17:42:00.406 332 14443.22 38.10 55963.76 88888.00 2021-11-28 17:42:00.906 332 14443.22 38.18 55963.82 88888.00 2021-11-28 17:42:01.406 332 14443.25 38.24 55963.81 88888.00 2021-11-28 17:42:01.906 332 14443.27 38.25 55963.75 88888.00 2021-11-28 17:42:02.406 332 14443.26 38.26 55963.77 88888.00 2021-11-28 17:42:02.906 332 14443.27 38.25 55963.86 88888.00 2021-11-28 17:42:03.406 332 14443.31 38.12 55963.80 88888.00 2021-11-28 17:42:03.906 332 14443.30 38.10 55963.80 88888.00 2021-11-28 17:42:04.406 332 14443.27 38.14 55963.91 88888.00 2021-11-28 17:42:04.906 332 14443.31 38.16 55963.85 88888.00 2021-11-28 17:42:05.406 332 14443.33 38.14 55963.83 88888.00 2021-11-28 17:42:05.906 332 14443.26 38.10 55963.85 88888.00 2021-11-28 17:42:06.406 332 14443.26 38.09 55963.98 88888.00 2021-11-28 17:42:06.906 332 14443.30 38.03 55963.96 88888.00 2021-11-28 17:42:07.406 332 14443.30 38.08 55963.96 88888.00 2021-11-28 17:42:07.906 332 14443.29 38.09 55964.03 88888.00 2021-11-28 17:42:08.406 332 14443.38 38.05 55964.04 88888.00 2021-11-28 17:42:09.406 332 14443.43 38.07 55963.98 88888.00 2021-11-28 17:42:09.906 332 14443.40 38.05 55964.01 88888.00 2021-11-28 17:42:10.406 332 14443.44 38.04 55964.04 88888.00 2021-11-28 17:42:10.906 332 14443.44 38.08 55964.05 88888.00 2021-11-28 17:42:11.406 332 14443.40 38.05 55964.09 88888.00 2021-11-28 17:42:11.906 332 14443.39 38.05 55964.12 88888.00 2021-11-28 17:42:12.406 332 14443.36 37.99 55964.09 88888.00 2021-11-28 17:42:12.906 332 14443.36 38.04 55964.11 88888.00 2021-11-28 17:42:13.406 332 14443.38 38.10 55964.18 88888.00 2021-11-28 17:42:13.906 332 14443.36 38.12 55964.26 88888.00 2021-11-28 17:42:14.406 332 14443.39 38.08 55964.20 88888.00 2021-11-28 17:42:14.906 332 14443.43 37.99 55964.14 88888.00 2021-11-28 17:42:15.406 332 14443.36 38.02 55964.18 88888.00 2021-11-28 17:42:15.906 332 14443.35 38.04 55964.14 88888.00 2021-11-28 17:42:16.406 332 14443.36 38.07 55964.08 88888.00 2021-11-28 17:42:16.906 332 14443.36 38.09 55964.11 88888.00 2021-11-28 17:42:17.406 332 14443.36 38.10 55964.22 88888.00 2021-11-28 17:42:17.906 332 14443.36 38.02 55964.29 88888.00 2021-11-28 17:42:18.406 332 14443.39 37.96 55964.13 88888.00 2021-11-28 17:42:18.906 332 14443.39 37.94 55964.08 88888.00 2021-11-28 17:42:19.406 332 14443.35 37.88 55964.11 88888.00 2021-11-28 17:42:19.906 332 14443.35 37.86 55964.17 88888.00 2021-11-28 17:42:20.406 332 14443.39 37.91 55964.10 88888.00 2021-11-28 17:42:20.906 332 14443.35 37.96 55964.03 88888.00 2021-11-28 17:42:21.406 332 14443.30 37.91 55964.07 88888.00 2021-11-28 17:42:21.906 332 14443.30 38.00 55964.12 88888.00 2021-11-28 17:42:22.406 332 14443.31 38.05 55964.10 88888.00 2021-11-28 17:42:22.906 332 14443.30 37.94 55964.00 88888.00 2021-11-28 17:42:23.406 332 14443.29 37.92 55964.03 88888.00 2021-11-28 17:42:23.906 332 14443.30 37.93 55964.09 88888.00 2021-11-28 17:42:24.406 332 14443.35 37.96 55964.07 88888.00 2021-11-28 17:42:24.906 332 14443.36 38.04 55964.03 88888.00 2021-11-28 17:42:25.406 332 14443.31 37.96 55964.11 88888.00 2021-11-28 17:42:25.906 332 14443.33 37.90 55964.16 88888.00 2021-11-28 17:42:26.406 332 14443.33 37.91 55964.08 88888.00 2021-11-28 17:42:26.906 332 14443.33 37.88 55963.98 88888.00 2021-11-28 17:42:27.406 332 14443.32 37.83 55964.01 88888.00 2021-11-28 17:42:27.906 332 14443.35 37.84 55964.08 88888.00 2021-11-28 17:42:28.406 332 14443.35 37.79 55964.02 88888.00 2021-11-28 17:42:28.906 332 14443.34 37.80 55964.07 88888.00 2021-11-28 17:42:29.406 332 14443.33 37.84 55964.14 88888.00 2021-11-28 17:42:29.906 332 14443.38 37.88 55964.08 88888.00 2021-11-28 17:42:30.406 332 14443.41 37.87 55963.98 88888.00 2021-11-28 17:42:30.906 332 14443.34 37.92 55964.03 88888.00 2021-11-28 17:42:31.406 332 14443.33 37.87 55964.05 88888.00 2021-11-28 17:42:31.906 332 14443.36 37.90 55964.03 88888.00 2021-11-28 17:42:32.406 332 14443.40 37.87 55964.02 88888.00 2021-11-28 17:42:32.906 332 14443.40 37.90 55964.05 88888.00 2021-11-28 17:42:33.406 332 14443.36 37.90 55964.13 88888.00 2021-11-28 17:42:33.906 332 14443.43 37.88 55964.12 88888.00 2021-11-28 17:42:34.406 332 14443.45 37.90 55964.05 88888.00 2021-11-28 17:42:34.906 332 14443.44 37.83 55964.09 88888.00 2021-11-28 17:42:35.406 332 14443.47 37.78 55964.12 88888.00 2021-11-28 17:42:35.906 332 14443.51 37.79 55964.10 88888.00 2021-11-28 17:42:36.406 332 14443.47 37.78 55964.04 88888.00 2021-11-28 17:42:36.906 332 14443.41 37.90 55964.11 88888.00 2021-11-28 17:42:37.406 332 14443.43 37.90 55964.12 88888.00 2021-11-28 17:42:37.906 332 14443.51 37.87 55964.04 88888.00 2021-11-28 17:42:38.406 332 14443.50 37.87 55964.09 88888.00 2021-11-28 17:42:39.407 332 14443.48 37.88 55964.11 88888.00 2021-11-28 17:42:39.907 332 14443.49 37.85 55964.03 88888.00 2021-11-28 17:42:40.407 332 14443.47 37.79 55964.04 88888.00 2021-11-28 17:42:40.907 332 14443.45 37.78 55964.09 88888.00 2021-11-28 17:42:41.407 332 14443.50 37.82 55964.04 88888.00 2021-11-28 17:42:41.907 332 14443.51 37.77 55964.03 88888.00 2021-11-28 17:42:42.407 332 14443.52 37.75 55964.08 88888.00 2021-11-28 17:42:42.907 332 14443.59 37.77 55964.02 88888.00 2021-11-28 17:42:43.407 332 14443.59 37.80 55963.99 88888.00 2021-11-28 17:42:43.907 332 14443.55 37.79 55964.10 88888.00 2021-11-28 17:42:44.407 332 14443.60 37.85 55964.14 88888.00 2021-11-28 17:42:44.907 332 14443.62 37.90 55964.05 88888.00 2021-11-28 17:42:45.407 332 14443.59 37.97 55964.04 88888.00 2021-11-28 17:42:45.907 332 14443.59 37.96 55964.14 88888.00 2021-11-28 17:42:46.407 332 14443.64 37.87 55964.13 88888.00 2021-11-28 17:42:46.907 332 14443.67 37.88 55964.11 88888.00 2021-11-28 17:42:47.407 332 14443.60 37.85 55964.14 88888.00 2021-11-28 17:42:47.907 332 14443.61 37.78 55964.19 88888.00 2021-11-28 17:42:48.407 332 14443.61 37.76 55964.13 88888.00 2021-11-28 17:42:48.907 332 14443.59 37.93 55964.12 88888.00 2021-11-28 17:42:49.407 332 14443.60 38.27 55964.18 88888.00 2021-11-28 17:42:49.907 332 14443.62 38.12 55964.21 88888.00 2021-11-28 17:42:50.407 332 14443.60 37.96 55964.14 88888.00 2021-11-28 17:42:50.907 332 14443.59 38.12 55964.18 88888.00 2021-11-28 17:42:51.407 332 14443.64 38.00 55964.21 88888.00 2021-11-28 17:42:51.907 332 14443.68 37.93 55964.17 88888.00 2021-11-28 17:42:52.407 332 14443.68 37.88 55964.18 88888.00 2021-11-28 17:42:52.907 332 14443.66 37.88 55964.22 88888.00 2021-11-28 17:42:53.407 332 14443.67 37.86 55964.22 88888.00 2021-11-28 17:42:53.907 332 14443.66 37.85 55964.18 88888.00 2021-11-28 17:42:54.407 332 14443.63 37.88 55964.17 88888.00 2021-11-28 17:42:54.907 332 14443.62 37.86 55964.18 88888.00 2021-11-28 17:42:55.407 332 14443.71 37.93 55964.11 88888.00 2021-11-28 17:42:55.907 332 14443.67 37.76 55964.14 88888.00 2021-11-28 17:42:56.407 332 14443.59 37.69 55964.18 88888.00 2021-11-28 17:42:56.907 332 14443.61 37.76 55964.22 88888.00 2021-11-28 17:42:57.407 332 14443.61 37.76 55964.17 88888.00 2021-11-28 17:42:57.907 332 14443.61 37.75 55964.18 88888.00 2021-11-28 17:42:58.407 332 14443.67 37.80 55964.13 88888.00 2021-11-28 17:42:58.907 332 14443.71 37.92 55964.03 88888.00 2021-11-28 17:42:59.407 332 14443.70 37.69 55964.02 88888.00 2021-11-28 17:42:59.907 332 14443.71 37.67 55964.08 88888.00 2021-11-28 17:43:00.407 332 14443.77 37.59 55964.07 88888.00 2021-11-28 17:43:00.907 332 14443.73 37.59 55964.04 88888.00 2021-11-28 17:43:01.407 332 14443.71 37.63 55964.08 88888.00 2021-11-28 17:43:01.907 332 14443.72 37.71 55964.11 88888.00 2021-11-28 17:43:02.407 332 14443.72 37.68 55964.05 88888.00 2021-11-28 17:43:02.907 332 14443.70 37.66 55964.04 88888.00 2021-11-28 17:43:03.407 332 14443.72 37.63 55964.03 88888.00 2021-11-28 17:43:03.907 332 14443.75 37.62 55964.02 88888.00 2021-11-28 17:43:04.407 332 14443.72 37.62 55964.04 88888.00 2021-11-28 17:43:04.907 332 14443.77 37.62 55964.05 88888.00 2021-11-28 17:43:05.407 332 14443.80 37.65 55963.99 88888.00 2021-11-28 17:43:05.907 332 14443.82 37.65 55964.00 88888.00 2021-11-28 17:43:06.407 332 14443.77 37.63 55964.04 88888.00 2021-11-28 17:43:06.907 332 14443.79 37.73 55964.01 88888.00 2021-11-28 17:43:07.407 332 14443.84 37.75 55964.04 88888.00 2021-11-28 17:43:07.907 332 14443.84 37.69 55964.16 88888.00 2021-11-28 17:43:08.407 332 14443.88 37.69 55964.13 88888.00 2021-11-28 17:43:08.907 332 14443.86 37.69 55964.12 88888.00 2021-11-28 17:43:09.407 332 14443.89 37.73 55964.08 88888.00 2021-11-28 17:43:09.907 332 14443.94 37.71 55964.10 88888.00 2021-11-28 17:43:10.407 332 14443.90 37.70 55964.17 88888.00 2021-11-28 17:43:10.907 332 14443.79 37.71 55964.18 88888.00 2021-11-28 17:43:11.407 332 14443.82 37.71 55964.09 88888.00 2021-11-28 17:43:11.907 332 14443.81 37.73 55964.01 88888.00 2021-11-28 17:43:12.407 332 14443.81 37.75 55964.10 88888.00 2021-11-28 17:43:12.907 332 14443.86 37.66 55964.10 88888.00 2021-11-28 17:43:13.407 332 14443.86 37.62 55964.08 88888.00 2021-11-28 17:43:13.907 332 14443.84 37.66 55964.19 88888.00 2021-11-28 17:43:14.407 332 14443.85 37.59 55964.20 88888.00 2021-11-28 17:43:14.907 332 14443.90 37.57 55964.13 88888.00 2021-11-28 17:43:15.407 332 14443.87 37.59 55964.10 88888.00 2021-11-28 17:43:15.907 332 14443.84 37.58 55964.03 88888.00 2021-11-28 17:43:16.407 332 14443.79 37.60 55963.93 88888.00 2021-11-28 17:43:16.907 332 14443.77 37.63 55964.01 88888.00 2021-11-28 17:43:17.407 332 14443.80 37.85 55964.03 88888.00 2021-11-28 17:43:17.907 332 14443.82 37.90 55964.04 88888.00 2021-11-28 17:43:18.407 332 14443.78 37.66 55964.12 88888.00 2021-11-28 17:43:18.907 332 14443.77 37.53 55964.14 88888.00 2021-11-28 17:43:19.407 332 14443.80 37.42 55964.09 88888.00 2021-11-28 17:43:19.907 332 14443.80 37.36 55964.05 88888.00 2021-11-28 17:43:21.407 332 14443.80 37.34 55964.03 88888.00 2021-11-28 17:43:21.907 332 14443.84 37.35 55964.09 88888.00 2021-11-28 17:43:22.407 332 14443.89 37.33 55964.01 88888.00 2021-11-28 17:43:22.907 332 14443.89 37.39 55963.98 88888.00 2021-11-28 17:43:23.407 332 14443.87 37.41 55963.99 88888.00 2021-11-28 17:43:23.907 332 14443.91 37.39 55963.89 88888.00 2021-11-28 17:43:24.407 332 14443.90 37.20 55963.95 88888.00 2021-11-28 17:43:24.907 332 14443.92 37.18 55964.00 88888.00 2021-11-28 17:43:25.407 332 14443.97 37.29 55963.90 88888.00 2021-11-28 17:43:25.907 332 14443.94 37.35 55963.94 88888.00 2021-11-28 17:43:26.407 332 14443.96 37.39 55964.02 88888.00 2021-11-28 17:43:26.907 332 14443.98 37.29 55963.95 88888.00 2021-11-28 17:43:27.407 332 14443.97 37.18 55963.96 88888.00 2021-11-28 17:43:27.907 332 14443.96 37.20 55963.93 88888.00 2021-11-28 17:43:28.407 332 14444.00 37.17 55963.89 88888.00 2021-11-28 17:43:28.907 332 14444.00 37.17 55963.94 88888.00 2021-11-28 17:43:29.407 332 14444.00 37.18 55963.89 88888.00 2021-11-28 17:43:29.907 332 14443.99 37.24 55963.91 88888.00 2021-11-28 17:43:30.908 332 14444.06 37.59 55963.88 88888.00 2021-11-28 17:43:31.408 332 14444.03 37.51 55963.86 88888.00 2021-11-28 17:43:31.908 332 14444.08 37.27 55963.81 88888.00 2021-11-28 17:43:32.408 332 14444.07 37.32 55963.81 88888.00 2021-11-28 17:43:32.908 332 14444.06 37.41 55963.85 88888.00 2021-11-28 17:43:33.408 332 14444.09 37.33 55963.80 88888.00 2021-11-28 17:43:33.908 332 14444.09 37.25 55963.83 88888.00 2021-11-28 17:43:34.408 332 14444.13 37.22 55963.89 88888.00 2021-11-28 17:43:34.908 332 14444.13 37.20 55963.81 88888.00 2021-11-28 17:43:35.408 332 14444.14 37.19 55963.80 88888.00 2021-11-28 17:43:35.908 332 14444.18 37.28 55963.72 88888.00 2021-11-28 17:43:36.408 332 14444.21 37.28 55963.76 88888.00 2021-11-28 17:43:36.908 332 14444.24 37.20 55963.73 88888.00 2021-11-28 17:43:37.408 332 14444.24 37.18 55963.74 88888.00 2021-11-28 17:43:37.908 332 14444.25 37.14 55963.76 88888.00 2021-11-28 17:43:38.408 332 14444.27 37.18 55963.69 88888.00 2021-11-28 17:43:38.908 332 14444.28 37.19 55963.67 88888.00 2021-11-28 17:43:39.408 332 14444.32 37.19 55963.63 88888.00 2021-11-28 17:43:39.908 332 14444.32 37.16 55963.69 88888.00 2021-11-28 17:43:40.908 332 14444.40 37.20 55963.65 88888.00 2021-11-28 17:43:41.408 332 14444.41 37.26 55963.67 88888.00 2021-11-28 17:43:41.908 332 14444.43 37.20 55963.72 88888.00 2021-11-28 17:43:42.408 332 14444.42 37.18 55963.76 88888.00 2021-11-28 17:43:42.908 332 14444.44 37.25 55963.70 88888.00 2021-11-28 17:43:43.408 332 14444.45 37.28 55963.76 88888.00 2021-11-28 17:43:43.908 332 14444.51 37.28 55963.69 88888.00 2021-11-28 17:43:44.408 332 14444.54 37.33 55963.71 88888.00 2021-11-28 17:43:44.908 332 14444.55 37.41 55963.66 88888.00 2021-11-28 17:43:45.408 332 14444.54 37.46 55963.72 88888.00 2021-11-28 17:43:45.908 332 14444.61 37.45 55963.71 88888.00 2021-11-28 17:43:46.408 332 14444.68 37.45 55963.73 88888.00 2021-11-28 17:43:46.908 332 14444.71 37.42 55963.71 88888.00 2021-11-28 17:43:47.408 332 14444.68 37.45 55963.70 88888.00 2021-11-28 17:43:47.908 332 14444.68 37.48 55963.72 88888.00 2021-11-28 17:43:48.908 332 14444.75 37.54 55963.75 88888.00 2021-11-28 17:43:49.408 332 14444.77 37.66 55963.79 88888.00 2021-11-28 17:43:49.908 332 14444.78 37.66 55963.83 88888.00 2021-11-28 17:43:50.408 332 14444.78 37.66 55963.81 88888.00 2021-11-28 17:43:50.908 332 14444.77 37.63 55963.81 88888.00 2021-11-28 17:43:51.408 332 14444.81 37.52 55963.81 88888.00 2021-11-28 17:43:51.908 332 14444.89 37.50 55963.82 88888.00 2021-11-28 17:43:52.408 332 14444.87 37.60 55963.79 88888.00 2021-11-28 17:43:52.908 332 14444.88 37.48 55963.76 88888.00 2021-11-28 17:43:53.408 332 14444.87 37.41 55963.77 88888.00 2021-11-28 17:43:53.908 332 14444.83 37.48 55963.74 88888.00 2021-11-28 17:43:54.408 332 14444.83 37.56 55963.77 88888.00 2021-11-28 17:43:54.908 332 14444.83 37.57 55963.76 88888.00 2021-11-28 17:43:55.408 332 14444.83 37.56 55963.73 88888.00 2021-11-28 17:43:55.908 332 14444.86 37.42 55963.72 88888.00 2021-11-28 17:43:56.408 332 14444.84 37.48 55963.76 88888.00 2021-11-28 17:43:56.908 332 14444.90 37.50 55963.77 88888.00 2021-11-28 17:43:57.408 332 14444.88 37.46 55963.81 88888.00 2021-11-28 17:43:57.908 332 14444.88 37.44 55963.77 88888.00 2021-11-28 17:43:58.908 332 14444.86 37.28 55963.83 88888.00 2021-11-28 17:43:59.408 332 14444.82 37.31 55963.86 88888.00 2021-11-28 17:43:59.908 332 14444.82 37.32 55963.77 88888.00 2021-11-28 17:44:00.408 332 14444.81 37.28 55963.75 88888.00 2021-11-28 17:44:00.908 332 14444.84 37.32 55963.74 88888.00 2021-11-28 17:44:01.408 332 14444.82 37.33 55963.79 88888.00 2021-11-28 17:44:01.908 332 14444.83 37.26 55963.77 88888.00 2021-11-28 17:44:02.408 332 14444.81 37.26 55963.83 88888.00 2021-11-28 17:44:02.908 332 14444.81 37.27 55963.82 88888.00 2021-11-28 17:44:03.408 332 14444.80 37.34 55963.73 88888.00 2021-11-28 17:44:03.908 332 14444.84 37.33 55963.80 88888.00 2021-11-28 17:44:04.408 332 14444.82 37.28 55963.81 88888.00 2021-11-28 17:44:04.908 332 14444.87 37.33 55963.67 88888.00 2021-11-28 17:44:05.408 332 14444.87 37.28 55963.63 88888.00 2021-11-28 17:44:05.908 332 14444.88 37.28 55963.63 88888.00 2021-11-28 17:44:06.408 332 14444.87 37.33 55963.64 88888.00 2021-11-28 17:44:06.908 332 14444.92 37.27 55963.67 88888.00 2021-11-28 17:44:07.408 332 14444.94 37.32 55963.74 88888.00 2021-11-28 17:44:07.908 332 14444.99 37.37 55963.71 88888.00 2021-11-28 17:44:08.408 332 14445.00 37.44 55963.74 88888.00 2021-11-28 17:44:08.908 332 14445.03 37.46 55963.67 88888.00 2021-11-28 17:44:09.408 332 14445.05 37.33 55963.73 88888.00 2021-11-28 17:44:09.908 332 14445.02 37.26 55963.73 88888.00 2021-11-28 17:44:10.408 332 14445.05 37.29 55963.67 88888.00 2021-11-28 17:44:10.908 332 14445.07 37.31 55963.66 88888.00 2021-11-28 17:44:11.408 332 14445.06 37.37 55963.71 88888.00 2021-11-28 17:44:11.908 332 14445.05 37.40 55963.71 88888.00 2021-11-28 17:44:12.408 332 14445.08 37.36 55963.71 88888.00 2021-11-28 17:44:12.908 332 14445.08 37.35 55963.70 88888.00 2021-11-28 17:44:13.408 332 14445.07 37.37 55963.64 88888.00 2021-11-28 17:44:13.908 332 14445.06 37.34 55963.65 88888.00 2021-11-28 17:44:14.408 332 14445.03 37.37 55963.62 88888.00 2021-11-28 17:44:14.908 332 14445.01 37.32 55963.62 88888.00 2021-11-28 17:44:15.408 332 14445.01 37.18 55963.57 88888.00 2021-11-28 17:44:15.908 332 14445.02 37.16 55963.63 88888.00 2021-11-28 17:44:16.408 332 14445.09 37.20 55963.64 88888.00 2021-11-28 17:44:16.908 332 14445.15 37.22 55963.57 88888.00 2021-11-28 17:44:17.408 332 14445.16 37.19 55963.51 88888.00 2021-11-28 17:44:17.908 332 14445.18 37.17 55963.48 88888.00 2021-11-28 17:44:18.909 332 14445.19 37.17 55963.53 88888.00 2021-11-28 17:44:19.409 332 14445.18 37.19 55963.56 88888.00 2021-11-28 17:44:19.909 332 14445.21 37.11 55963.55 88888.00 2021-11-28 17:44:20.409 332 14445.26 37.11 55963.54 88888.00 2021-11-28 17:44:20.909 332 14445.24 37.36 55963.56 88888.00 2021-11-28 17:44:21.409 332 14445.28 37.09 55963.58 88888.00 2021-11-28 17:44:21.909 332 14445.29 37.00 55963.65 88888.00 2021-11-28 17:44:22.409 332 14445.29 37.06 55963.71 88888.00 2021-11-28 17:44:22.909 332 14445.31 37.06 55963.70 88888.00 2021-11-28 17:44:23.409 332 14445.33 37.12 55963.71 88888.00 2021-11-28 17:44:23.909 332 14445.34 37.08 55963.67 88888.00 2021-11-28 17:44:24.409 332 14445.35 37.32 55963.70 88888.00 2021-11-28 17:44:24.909 332 14445.39 37.32 55963.67 88888.00 2021-11-28 17:44:25.409 332 14445.39 37.07 55963.67 88888.00 2021-11-28 17:44:25.909 332 14445.34 37.01 55963.71 88888.00 2021-11-28 17:44:26.409 332 14445.40 37.22 55963.71 88888.00 2021-11-28 17:44:26.909 332 14445.40 37.14 55963.72 88888.00 2021-11-28 17:44:27.409 332 14445.39 37.06 55963.70 88888.00 2021-11-28 17:44:27.909 332 14445.37 37.03 55963.70 88888.00 2021-11-28 17:44:28.409 332 14445.36 37.05 55963.71 88888.00 2021-11-28 17:44:28.909 332 14445.38 37.08 55963.71 88888.00 2021-11-28 17:44:29.409 332 14445.36 37.34 55963.75 88888.00 2021-11-28 17:44:29.909 332 14445.38 37.34 55963.76 88888.00 2021-11-28 17:44:30.409 332 14445.35 37.16 55963.80 88888.00 2021-11-28 17:44:30.909 332 14445.35 37.02 55963.77 88888.00 2021-11-28 17:44:31.409 332 14445.34 37.00 55963.79 88888.00 2021-11-28 17:44:31.909 332 14445.34 36.98 55963.82 88888.00 2021-11-28 17:44:32.409 332 14445.34 36.92 55963.85 88888.00 2021-11-28 17:44:32.909 332 14445.29 36.87 55963.82 88888.00 2021-11-28 17:44:33.409 332 14445.27 36.85 55963.83 88888.00 2021-11-28 17:44:33.909 332 14445.28 36.81 55963.94 88888.00 2021-11-28 17:44:34.409 332 14445.35 36.78 55963.91 88888.00 2021-11-28 17:44:34.909 332 14445.39 36.87 55963.95 88888.00 2021-11-28 17:44:35.409 332 14445.42 36.92 55963.90 88888.00 2021-11-28 17:44:35.909 332 14445.36 36.85 55963.94 88888.00 2021-11-28 17:44:36.409 332 14445.34 36.80 55963.91 88888.00 2021-11-28 17:44:36.909 332 14445.35 36.78 55963.90 88888.00 2021-11-28 17:44:37.409 332 14445.35 36.81 55963.92 88888.00 2021-11-28 17:44:37.909 332 14445.39 36.75 55963.95 88888.00 2021-11-28 17:44:38.409 332 14445.38 36.70 55963.99 88888.00 2021-11-28 17:44:38.909 332 14445.34 36.76 55964.00 88888.00 2021-11-28 17:44:39.409 332 14445.31 36.84 55963.98 88888.00 2021-11-28 17:44:39.909 332 14445.34 36.85 55963.90 88888.00 2021-11-28 17:44:40.409 332 14445.34 36.77 55963.95 88888.00 2021-11-28 17:44:40.909 332 14445.33 36.81 55964.00 88888.00 2021-11-28 17:44:41.409 332 14445.31 36.78 55964.08 88888.00 2021-11-28 17:44:42.409 332 14445.28 36.87 55964.04 88888.00 2021-11-28 17:44:42.909 332 14445.28 36.78 55964.05 88888.00 2021-11-28 17:44:43.409 332 14445.30 36.74 55964.02 88888.00 2021-11-28 17:44:43.909 332 14445.29 36.67 55963.99 88888.00 2021-11-28 17:44:44.409 332 14445.31 36.73 55964.02 88888.00 2021-11-28 17:44:44.909 332 14445.33 36.74 55964.02 88888.00 2021-11-28 17:44:45.409 332 14445.30 36.74 55963.94 88888.00 2021-11-28 17:44:45.909 332 14445.24 36.81 55963.98 88888.00 2021-11-28 17:44:46.409 332 14445.25 36.81 55963.94 88888.00 2021-11-28 17:44:46.909 332 14445.24 36.74 55964.01 88888.00 2021-11-28 17:44:47.409 332 14445.30 36.64 55964.00 88888.00 2021-11-28 17:44:47.909 332 14445.33 36.61 55964.02 88888.00 2021-11-28 17:44:48.409 332 14445.40 36.66 55963.96 88888.00 2021-11-28 17:44:48.909 332 14445.44 36.60 55963.96 88888.00 2021-11-28 17:44:49.409 332 14445.45 36.57 55963.95 88888.00 2021-11-28 17:44:49.909 332 14445.44 36.56 55963.95 88888.00 2021-11-28 17:44:50.409 332 14445.44 36.52 55963.94 88888.00 2021-11-28 17:44:50.909 332 14445.45 36.53 55963.91 88888.00 2021-11-28 17:44:51.409 332 14445.44 36.50 55963.89 88888.00 2021-11-28 17:44:51.909 332 14445.45 36.55 55963.86 88888.00 2021-11-28 17:44:52.409 332 14445.44 36.68 55963.88 88888.00 2021-11-28 17:44:52.909 332 14445.45 36.73 55963.91 88888.00 2021-11-28 17:44:53.409 332 14445.46 36.64 55964.01 88888.00 2021-11-28 17:44:53.909 332 14445.46 36.51 55963.94 88888.00 2021-11-28 17:44:54.409 332 14445.49 36.55 55963.90 88888.00 2021-11-28 17:44:54.909 332 14445.45 36.52 55963.91 88888.00 2021-11-28 17:44:55.409 332 14445.46 36.49 55963.85 88888.00 2021-11-28 17:44:55.909 332 14445.47 36.51 55963.86 88888.00 2021-11-28 17:44:56.409 332 14445.51 36.55 55963.79 88888.00 2021-11-28 17:44:56.909 332 14445.53 36.52 55963.76 88888.00 2021-11-28 17:44:57.409 332 14445.55 36.44 55963.84 88888.00 2021-11-28 17:44:57.909 332 14445.52 36.48 55963.81 88888.00 2021-11-28 17:44:58.409 332 14445.51 36.55 55963.85 88888.00 2021-11-28 17:44:58.909 332 14445.58 36.56 55963.77 88888.00 2021-11-28 17:44:59.409 332 14445.58 36.63 55963.80 88888.00 2021-11-28 17:44:59.909 332 14445.62 36.58 55963.82 88888.00 2021-11-28 17:45:00.409 332 14445.64 36.50 55963.82 88888.00 2021-11-28 17:45:00.909 332 14445.62 36.53 55963.86 88888.00 2021-11-28 17:45:01.409 332 14445.63 36.52 55963.88 88888.00 2021-11-28 17:45:02.410 332 14445.68 36.49 55963.88 88888.00 2021-11-28 17:45:02.910 332 14445.70 36.47 55963.80 88888.00 2021-11-28 17:45:03.410 332 14445.72 36.52 55963.81 88888.00 2021-11-28 17:45:03.910 332 14445.74 36.51 55963.89 88888.00 2021-11-28 17:45:04.410 332 14445.73 36.52 55963.89 88888.00 2021-11-28 17:45:04.910 332 14445.72 36.58 55963.82 88888.00 2021-11-28 17:45:05.410 332 14445.76 36.61 55963.79 88888.00 2021-11-28 17:45:05.910 332 14445.76 36.51 55963.81 88888.00 2021-11-28 17:45:06.410 332 14445.73 36.51 55963.83 88888.00 2021-11-28 17:45:06.910 332 14445.73 36.53 55963.83 88888.00 2021-11-28 17:45:07.410 332 14445.72 36.53 55963.86 88888.00 2021-11-28 17:45:07.910 332 14445.77 36.50 55963.81 88888.00 2021-11-28 17:45:08.410 332 14445.83 36.47 55963.82 88888.00 2021-11-28 17:45:08.910 332 14445.84 36.40 55963.84 88888.00 2021-11-28 17:45:09.410 332 14445.85 36.47 55963.80 88888.00 2021-11-28 17:45:09.910 332 14445.85 36.56 55963.88 88888.00 2021-11-28 17:45:10.410 332 14445.86 36.64 55963.84 88888.00 2021-11-28 17:45:10.910 332 14445.86 36.65 55963.91 88888.00 2021-11-28 17:45:11.410 332 14445.81 36.59 55963.88 88888.00 2021-11-28 17:45:12.410 332 14445.81 36.68 55963.90 88888.00 2021-11-28 17:45:12.910 332 14445.81 36.67 55963.89 88888.00 2021-11-28 17:45:13.410 332 14445.84 36.73 55963.88 88888.00 2021-11-28 17:45:13.910 332 14445.85 36.73 55963.88 88888.00 2021-11-28 17:45:14.410 332 14445.90 36.75 55963.82 88888.00 2021-11-28 17:45:14.910 332 14445.92 36.97 55963.81 88888.00 2021-11-28 17:45:15.410 332 14445.86 36.94 55963.82 88888.00 2021-11-28 17:45:15.910 332 14445.84 36.84 55963.79 88888.00 2021-11-28 17:45:16.410 332 14445.88 36.74 55963.81 88888.00 2021-11-28 17:45:16.910 332 14445.90 36.70 55963.82 88888.00 2021-11-28 17:45:17.410 332 14445.95 36.69 55963.88 88888.00 2021-11-28 17:45:17.910 332 14445.95 36.65 55963.89 88888.00 2021-11-28 17:45:18.410 332 14445.96 36.74 55963.94 88888.00 2021-11-28 17:45:18.910 332 14445.98 36.73 55963.90 88888.00 2021-11-28 17:45:19.410 332 14445.95 36.69 55963.93 88888.00 2021-11-28 17:45:19.910 332 14445.96 36.80 55963.91 88888.00 2021-11-28 17:45:20.410 332 14445.94 36.76 55963.95 88888.00 2021-11-28 17:45:20.910 332 14445.93 36.76 55963.94 88888.00 2021-11-28 17:45:21.410 332 14445.99 36.80 55963.90 88888.00 2021-11-28 17:45:21.910 332 14446.05 36.81 55963.91 88888.00 2021-11-28 17:45:22.410 332 14446.08 36.84 55963.93 88888.00 2021-11-28 17:45:22.910 332 14446.04 36.80 55963.85 88888.00 2021-11-28 17:45:23.410 332 14446.01 36.70 55963.85 88888.00 2021-11-28 17:45:23.910 332 14445.92 36.72 55963.98 88888.00 2021-11-28 17:45:24.410 332 14445.94 36.76 55963.99 88888.00 2021-11-28 17:45:24.910 332 14445.96 36.86 55964.03 88888.00 2021-11-28 17:45:25.410 332 14445.98 36.97 55964.03 88888.00 2021-11-28 17:45:25.910 332 14445.95 36.84 55964.03 88888.00 2021-11-28 17:45:26.410 332 14445.89 36.74 55964.00 88888.00 2021-11-28 17:45:26.910 332 14445.93 36.68 55964.03 88888.00 2021-11-28 17:45:27.410 332 14445.94 36.69 55964.11 88888.00 2021-11-28 17:45:27.910 332 14445.94 36.69 55964.16 88888.00 2021-11-28 17:45:28.410 332 14445.95 36.76 55964.16 88888.00 2021-11-28 17:45:28.910 332 14445.96 36.70 55964.11 88888.00 2021-11-28 17:45:29.410 332 14445.98 36.60 55964.11 88888.00 2021-11-28 17:45:29.910 332 14445.93 36.57 55964.13 88888.00 2021-11-28 17:45:30.410 332 14445.93 36.67 55964.13 88888.00 2021-11-28 17:45:30.910 332 14445.94 36.70 55964.17 88888.00 2021-11-28 17:45:31.410 332 14445.92 36.74 55964.18 88888.00 2021-11-28 17:45:31.910 332 14445.90 36.60 55964.18 88888.00 2021-11-28 17:45:32.410 332 14445.90 36.55 55964.24 88888.00 2021-11-28 17:45:32.910 332 14445.90 36.61 55964.26 88888.00 2021-11-28 17:45:33.410 332 14445.88 36.69 55964.26 88888.00 2021-11-28 17:45:33.910 332 14445.85 36.69 55964.27 88888.00 2021-11-28 17:45:34.410 332 14445.85 36.63 55964.30 88888.00 2021-11-28 17:45:34.910 332 14445.82 36.65 55964.35 88888.00 2021-11-28 17:45:35.410 332 14445.83 36.63 55964.30 88888.00 2021-11-28 17:45:35.910 332 14445.89 36.69 55964.30 88888.00 2021-11-28 17:45:36.410 332 14445.94 36.74 55964.31 88888.00 2021-11-28 17:45:36.910 332 14445.93 36.73 55964.36 88888.00 2021-11-28 17:45:37.410 332 14445.93 36.74 55964.35 88888.00 2021-11-28 17:45:37.910 332 14445.94 36.67 55964.35 88888.00 2021-11-28 17:45:38.410 332 14445.88 36.63 55964.36 88888.00 2021-11-28 17:45:38.910 332 14445.86 36.78 55964.36 88888.00 2021-11-28 17:45:39.410 332 14445.86 36.87 55964.41 88888.00 2021-11-28 17:45:39.910 332 14445.88 36.77 55964.41 88888.00 2021-11-28 17:45:40.410 332 14445.89 36.78 55964.42 88888.00 2021-11-28 17:45:40.910 332 14445.88 36.84 55964.42 88888.00 2021-11-28 17:45:41.410 332 14445.85 36.69 55964.40 88888.00 2021-11-28 17:45:41.910 332 14445.82 36.65 55964.42 88888.00 2021-11-28 17:45:42.410 332 14445.77 36.65 55964.49 88888.00 2021-11-28 17:45:42.910 332 14445.75 36.73 55964.50 88888.00 2021-11-28 17:45:43.910 332 14445.74 36.68 55964.55 88888.00 2021-11-28 17:45:44.410 332 14445.74 36.67 55964.50 88888.00 2021-11-28 17:45:44.910 332 14445.72 36.63 55964.58 88888.00 2021-11-28 17:45:45.410 332 14445.73 36.60 55964.57 88888.00 2021-11-28 17:45:45.910 332 14445.68 36.75 55964.66 88888.00 2021-11-28 17:45:46.410 332 14445.68 36.78 55964.66 88888.00 2021-11-28 17:45:46.910 332 14445.66 36.74 55964.60 88888.00 2021-11-28 17:45:47.410 332 14445.67 36.76 55964.52 88888.00 2021-11-28 17:45:47.910 332 14445.59 36.72 55964.51 88888.00 2021-11-28 17:45:48.410 332 14445.59 36.64 55964.47 88888.00 2021-11-28 17:45:48.911 332 14445.58 36.63 55964.56 88888.00 2021-11-28 17:45:49.411 332 14445.63 36.80 55964.55 88888.00 2021-11-28 17:45:49.911 332 14445.67 36.72 55964.60 88888.00 2021-11-28 17:45:50.411 332 14445.71 36.60 55964.58 88888.00 2021-11-28 17:45:50.911 332 14445.67 36.68 55964.63 88888.00 2021-11-28 17:45:51.411 332 14445.70 36.68 55964.60 88888.00 2021-11-28 17:45:51.911 332 14445.66 36.61 55964.64 88888.00 2021-11-28 17:45:52.411 332 14445.63 36.58 55964.61 88888.00 2021-11-28 17:45:52.911 332 14445.65 36.58 55964.63 88888.00 2021-11-28 17:45:53.411 332 14445.67 36.59 55964.60 88888.00 2021-11-28 17:45:53.911 332 14445.63 36.56 55964.68 88888.00 2021-11-28 17:45:54.411 332 14445.64 36.59 55964.67 88888.00 2021-11-28 17:45:54.911 332 14445.61 36.72 55964.68 88888.00 2021-11-28 17:45:55.411 332 14445.62 36.75 55964.67 88888.00 2021-11-28 17:45:55.911 332 14445.61 36.66 55964.65 88888.00 2021-11-28 17:45:56.411 332 14445.63 36.50 55964.66 88888.00 2021-11-28 17:45:56.911 332 14445.59 36.48 55964.68 88888.00 2021-11-28 17:45:57.411 332 14445.65 36.49 55964.59 88888.00 2021-11-28 17:45:57.911 332 14445.61 36.55 55964.65 88888.00 2021-11-28 17:45:58.411 332 14445.59 36.58 55964.70 88888.00 2021-11-28 17:45:58.911 332 14445.59 36.56 55964.77 88888.00 2021-11-28 17:45:59.411 332 14445.64 36.60 55964.65 88888.00 2021-11-28 17:45:59.911 332 14445.58 36.64 55964.65 88888.00 2021-11-28 17:46:00.411 332 14445.64 36.65 55964.68 88888.00 2021-11-28 17:46:00.911 332 14445.64 36.67 55964.70 88888.00 2021-11-28 17:46:01.411 332 14445.65 36.66 55964.70 88888.00 2021-11-28 17:46:01.911 332 14445.59 36.67 55964.77 88888.00 2021-11-28 17:46:02.411 332 14445.56 36.70 55964.78 88888.00 2021-11-28 17:46:02.911 332 14445.56 36.73 55964.74 88888.00 2021-11-28 17:46:03.911 332 14445.57 36.77 55964.76 88888.00 2021-11-28 17:46:04.411 332 14445.56 36.82 55964.76 88888.00 2021-11-28 17:46:04.911 332 14445.56 36.81 55964.74 88888.00 2021-11-28 17:46:05.411 332 14445.53 36.83 55964.82 88888.00 2021-11-28 17:46:05.911 332 14445.56 36.85 55964.78 88888.00 2021-11-28 17:46:06.411 332 14445.57 36.87 55964.83 88888.00 2021-11-28 17:46:06.911 332 14445.56 36.94 55964.79 88888.00 2021-11-28 17:46:07.411 332 14445.53 36.94 55964.78 88888.00 2021-11-28 17:46:07.911 332 14445.55 36.98 55964.77 88888.00 2021-11-28 17:46:08.411 332 14445.58 37.00 55964.79 88888.00 2021-11-28 17:46:08.911 332 14445.56 37.02 55964.80 88888.00 2021-11-28 17:46:09.411 332 14445.57 37.02 55964.76 88888.00 2021-11-28 17:46:09.911 332 14445.62 37.01 55964.84 88888.00 2021-11-28 17:46:10.411 332 14445.66 37.07 55964.88 88888.00 2021-11-28 17:46:10.911 332 14445.66 37.15 55964.88 88888.00 2021-11-28 17:46:11.411 332 14445.68 37.00 55964.83 88888.00 2021-11-28 17:46:11.911 332 14445.68 37.00 55964.83 88888.00 2021-11-28 17:46:12.411 332 14445.70 37.10 55964.80 88888.00 2021-11-28 17:46:12.911 332 14445.71 37.11 55964.83 88888.00 2021-11-28 17:46:13.411 332 14445.74 37.12 55964.84 88888.00 2021-11-28 17:46:13.911 332 14445.74 37.12 55964.89 88888.00 2021-11-28 17:46:14.411 332 14445.79 37.05 55964.78 88888.00 2021-11-28 17:46:14.911 332 14445.80 37.00 55964.68 88888.00 2021-11-28 17:46:15.411 332 14445.81 37.02 55964.63 88888.00 2021-11-28 17:46:15.911 332 14445.83 36.99 55964.69 88888.00 2021-11-28 17:46:16.411 332 14445.84 37.01 55964.73 88888.00 2021-11-28 17:46:16.911 332 14445.84 37.10 55964.74 88888.00 2021-11-28 17:46:17.411 332 14445.84 37.06 55964.70 88888.00 2021-11-28 17:46:17.911 332 14445.79 37.03 55964.74 88888.00 2021-11-28 17:46:18.411 332 14445.82 36.98 55964.63 88888.00 2021-11-28 17:46:18.911 332 14445.84 37.03 55964.65 88888.00 2021-11-28 17:46:19.411 332 14445.86 36.97 55964.66 88888.00 2021-11-28 17:46:19.911 332 14445.85 36.95 55964.67 88888.00 2021-11-28 17:46:20.411 332 14445.88 36.87 55964.63 88888.00 2021-11-28 17:46:20.911 332 14445.91 36.87 55964.68 88888.00 2021-11-28 17:46:21.411 332 14445.93 36.84 55964.66 88888.00 2021-11-28 17:46:21.911 332 14445.94 36.86 55964.65 88888.00 2021-11-28 17:46:22.411 332 14445.95 36.94 55964.60 88888.00 2021-11-28 17:46:22.911 332 14445.96 36.94 55964.59 88888.00 2021-11-28 17:46:23.411 332 14445.94 36.94 55964.61 88888.00 2021-11-28 17:46:23.911 332 14445.98 36.98 55964.61 88888.00 2021-11-28 17:46:24.411 332 14445.98 36.97 55964.67 88888.00 2021-11-28 17:46:24.911 332 14445.99 36.97 55964.66 88888.00 2021-11-28 17:46:25.411 332 14445.94 36.99 55964.69 88888.00 2021-11-28 17:46:25.911 332 14445.98 36.95 55964.68 88888.00 2021-11-28 17:46:26.411 332 14445.94 36.91 55964.74 88888.00 2021-11-28 17:46:26.911 332 14445.98 36.98 55964.71 88888.00 2021-11-28 17:46:27.411 332 14445.95 36.95 55964.74 88888.00 2021-11-28 17:46:27.911 332 14445.96 36.98 55964.73 88888.00 2021-11-28 17:46:28.411 332 14445.94 37.02 55964.75 88888.00 2021-11-28 17:46:28.911 332 14445.94 37.03 55964.71 88888.00 2021-11-28 17:46:29.411 332 14445.94 37.07 55964.71 88888.00 2021-11-28 17:46:29.911 332 14445.90 37.10 55964.69 88888.00 2021-11-28 17:46:30.411 332 14445.85 37.06 55964.75 88888.00 2021-11-28 17:46:30.911 332 14445.83 37.03 55964.79 88888.00 2021-11-28 17:46:31.411 332 14445.82 37.02 55964.86 88888.00 2021-11-28 17:46:31.911 332 14445.79 37.03 55964.82 88888.00 2021-11-28 17:46:32.411 332 14445.81 37.02 55964.80 88888.00 2021-11-28 17:46:32.911 332 14445.81 37.06 55964.84 88888.00 2021-11-28 17:46:33.411 332 14445.79 37.12 55964.88 88888.00 2021-11-28 17:46:33.912 332 14445.77 37.15 55964.83 88888.00 2021-11-28 17:46:34.412 332 14445.73 37.08 55964.79 88888.00 2021-11-28 17:46:34.912 332 14445.72 37.00 55964.67 88888.00 2021-11-28 17:46:35.412 332 14445.71 37.11 55964.66 88888.00 2021-11-28 17:46:35.912 332 14445.67 37.15 55964.66 88888.00 2021-11-28 17:46:36.412 332 14445.67 37.02 55964.65 88888.00 2021-11-28 17:46:36.912 332 14445.70 36.95 55964.60 88888.00 2021-11-28 17:46:37.412 332 14445.67 36.97 55964.67 88888.00 2021-11-28 17:46:37.912 332 14445.72 37.02 55964.65 88888.00 2021-11-28 17:46:38.412 332 14445.65 36.99 55964.65 88888.00 2021-11-28 17:46:38.912 332 14445.61 36.99 55964.58 88888.00 2021-11-28 17:46:39.412 332 14445.61 36.97 55964.59 88888.00 2021-11-28 17:46:39.912 332 14445.63 36.95 55964.56 88888.00 2021-11-28 17:46:40.412 332 14445.61 37.00 55964.59 88888.00 2021-11-28 17:46:40.912 332 14445.64 37.06 55964.50 88888.00 2021-11-28 17:46:41.412 332 14445.65 37.18 55964.50 88888.00 2021-11-28 17:46:41.912 332 14445.67 37.16 55964.50 88888.00 2021-11-28 17:46:42.412 332 14445.70 37.09 55964.48 88888.00 2021-11-28 17:46:42.912 332 14445.70 37.12 55964.44 88888.00 2021-11-28 17:46:43.412 332 14445.72 37.16 55964.45 88888.00 2021-11-28 17:46:43.912 332 14445.74 37.15 55964.44 88888.00 2021-11-28 17:46:44.412 332 14445.74 37.16 55964.39 88888.00 2021-11-28 17:46:44.912 332 14445.76 37.15 55964.40 88888.00 2021-11-28 17:46:45.412 332 14445.80 37.19 55964.39 88888.00 2021-11-28 17:46:45.912 332 14445.85 37.27 55964.35 88888.00 2021-11-28 17:46:46.412 332 14445.91 37.33 55964.33 88888.00 2021-11-28 17:46:46.912 332 14445.98 37.32 55964.35 88888.00 2021-11-28 17:46:47.412 332 14446.02 37.40 55964.35 88888.00 2021-11-28 17:46:47.912 332 14446.02 37.44 55964.37 88888.00 2021-11-28 17:46:48.412 332 14446.07 37.44 55964.38 88888.00 2021-11-28 17:46:48.912 332 14446.13 37.41 55964.42 88888.00 2021-11-28 17:46:49.412 332 14446.17 37.46 55964.48 88888.00 2021-11-28 17:46:49.912 332 14446.19 37.48 55964.44 88888.00 2021-11-28 17:46:50.412 332 14446.14 37.46 55964.42 88888.00 2021-11-28 17:46:50.912 332 14446.13 37.46 55964.45 88888.00 2021-11-28 17:46:51.412 332 14446.20 37.42 55964.47 88888.00 2021-11-28 17:46:51.912 332 14446.24 37.43 55964.50 88888.00 2021-11-28 17:46:52.412 332 14446.28 37.44 55964.48 88888.00 2021-11-28 17:46:52.912 332 14446.29 37.49 55964.50 88888.00 2021-11-28 17:46:53.412 332 14446.29 37.44 55964.54 88888.00 2021-11-28 17:46:53.912 332 14446.33 37.52 55964.52 88888.00 2021-11-28 17:46:54.412 332 14446.32 37.50 55964.57 88888.00 2021-11-28 17:46:55.412 332 14446.24 37.51 55964.58 88888.00 2021-11-28 17:46:55.912 332 14446.27 37.51 55964.58 88888.00 2021-11-28 17:46:56.412 332 14446.29 37.59 55964.60 88888.00 2021-11-28 17:46:56.912 332 14446.29 37.61 55964.68 88888.00 2021-11-28 17:46:57.412 332 14446.26 37.58 55964.71 88888.00 2021-11-28 17:46:57.912 332 14446.21 37.51 55964.76 88888.00 2021-11-28 17:46:58.412 332 14446.17 37.52 55964.74 88888.00 2021-11-28 17:46:58.912 332 14446.14 37.43 55964.79 88888.00 2021-11-28 17:46:59.412 332 14446.12 37.45 55964.78 88888.00 2021-11-28 17:46:59.912 332 14446.05 37.52 55964.80 88888.00 2021-11-28 17:47:00.412 332 14446.05 37.56 55964.82 88888.00 2021-11-28 17:47:00.912 332 14446.01 37.46 55964.78 88888.00 2021-11-28 17:47:01.412 332 14446.04 37.41 55964.79 88888.00 2021-11-28 17:47:01.912 332 14446.02 37.46 55964.79 88888.00 2021-11-28 17:47:02.412 332 14445.92 37.49 55964.82 88888.00 2021-11-28 17:47:02.912 332 14445.93 37.56 55964.79 88888.00 2021-11-28 17:47:03.412 332 14445.92 37.56 55964.83 88888.00 2021-11-28 17:47:03.912 332 14445.96 37.52 55964.80 88888.00 2021-11-28 17:47:04.412 332 14446.03 37.51 55964.83 88888.00 2021-11-28 17:47:04.912 332 14446.09 37.46 55964.83 88888.00 2021-11-28 17:47:05.412 332 14446.01 37.41 55964.88 88888.00 2021-11-28 17:47:05.912 332 14445.95 37.49 55964.85 88888.00 2021-11-28 17:47:06.412 332 14445.90 37.53 55964.85 88888.00 2021-11-28 17:47:06.912 332 14445.92 37.50 55964.83 88888.00 2021-11-28 17:47:07.412 332 14445.85 37.51 55964.84 88888.00 2021-11-28 17:47:07.912 332 14445.85 37.52 55964.76 88888.00 2021-11-28 17:47:08.412 332 14445.83 37.48 55964.80 88888.00 2021-11-28 17:47:08.912 332 14445.85 37.50 55964.80 88888.00 2021-11-28 17:47:09.412 332 14445.82 37.48 55964.83 88888.00 2021-11-28 17:47:09.912 332 14445.83 37.44 55964.86 88888.00 2021-11-28 17:47:10.412 332 14445.77 37.60 55964.84 88888.00 2021-11-28 17:47:10.912 332 14445.79 37.60 55964.77 88888.00 2021-11-28 17:47:11.412 332 14445.77 37.60 55964.79 88888.00 2021-11-28 17:47:11.912 332 14445.81 37.53 55964.79 88888.00 2021-11-28 17:47:12.412 332 14445.79 37.46 55964.82 88888.00 2021-11-28 17:47:12.912 332 14445.76 37.44 55964.82 88888.00 2021-11-28 17:47:13.412 332 14445.77 37.45 55964.75 88888.00 2021-11-28 17:47:13.912 332 14445.80 37.50 55964.74 88888.00 2021-11-28 17:47:14.412 332 14445.81 37.51 55964.75 88888.00 2021-11-28 17:47:14.912 332 14445.82 37.57 55964.78 88888.00 2021-11-28 17:47:15.412 332 14445.77 37.51 55964.71 88888.00 2021-11-28 17:47:15.912 332 14445.77 37.48 55964.68 88888.00 2021-11-28 17:47:16.412 332 14445.79 37.53 55964.71 88888.00 2021-11-28 17:47:16.912 332 14445.80 37.56 55964.71 88888.00 2021-11-28 17:47:17.412 332 14445.79 37.56 55964.70 88888.00 2021-11-28 17:47:17.912 332 14445.76 37.56 55964.70 88888.00 2021-11-28 17:47:18.412 332 14445.70 37.51 55964.69 88888.00 2021-11-28 17:47:18.912 332 14445.65 37.54 55964.64 88888.00 2021-11-28 17:47:19.412 332 14445.66 37.52 55964.63 88888.00 2021-11-28 17:47:19.912 332 14445.67 37.52 55964.65 88888.00 2021-11-28 17:47:20.413 332 14445.65 37.51 55964.66 88888.00 2021-11-28 17:47:20.913 332 14445.65 37.50 55964.64 88888.00 2021-11-28 17:47:21.413 332 14445.61 37.51 55964.61 88888.00 2021-11-28 17:47:21.913 332 14445.62 37.52 55964.65 88888.00 2021-11-28 17:47:22.413 332 14445.61 37.53 55964.61 88888.00 2021-11-28 17:47:22.913 332 14445.62 37.56 55964.59 88888.00 2021-11-28 17:47:23.413 332 14445.65 37.59 55964.55 88888.00 2021-11-28 17:47:23.913 332 14445.65 37.56 55964.65 88888.00 2021-11-28 17:47:24.413 332 14445.67 37.53 55964.67 88888.00 2021-11-28 17:47:24.913 332 14445.67 37.49 55964.65 88888.00 2021-11-28 17:47:25.413 332 14445.59 37.52 55964.59 88888.00 2021-11-28 17:47:25.913 332 14445.56 37.51 55964.60 88888.00 2021-11-28 17:47:26.413 332 14445.56 37.40 55964.59 88888.00 2021-11-28 17:47:26.913 332 14445.54 37.42 55964.58 88888.00 2021-11-28 17:47:27.413 332 14445.54 37.45 55964.57 88888.00 2021-11-28 17:47:27.913 332 14445.52 37.45 55964.60 88888.00 2021-11-28 17:47:28.413 332 14445.53 37.54 55964.55 88888.00 2021-11-28 17:47:28.913 332 14445.48 37.59 55964.54 88888.00 2021-11-28 17:47:29.413 332 14445.45 37.53 55964.49 88888.00 2021-11-28 17:47:29.913 332 14445.44 37.53 55964.52 88888.00 2021-11-28 17:47:30.413 332 14445.42 37.51 55964.56 88888.00 2021-11-28 17:47:30.913 332 14445.40 37.48 55964.59 88888.00 2021-11-28 17:47:31.413 332 14445.42 37.43 55964.49 88888.00 2021-11-28 17:47:31.913 332 14445.37 37.50 55964.46 88888.00 2021-11-28 17:47:32.413 332 14445.37 37.57 55964.45 88888.00 2021-11-28 17:47:32.913 332 14445.34 37.56 55964.49 88888.00 2021-11-28 17:47:33.413 332 14445.31 37.52 55964.49 88888.00 2021-11-28 17:47:33.913 332 14445.30 37.53 55964.51 88888.00 2021-11-28 17:47:34.413 332 14445.33 37.58 55964.48 88888.00 2021-11-28 17:47:34.913 332 14445.36 37.59 55964.49 88888.00 2021-11-28 17:47:35.413 332 14445.33 37.66 55964.49 88888.00 2021-11-28 17:47:35.913 332 14445.29 37.67 55964.51 88888.00 2021-11-28 17:47:36.413 332 14445.29 37.66 55964.52 88888.00 2021-11-28 17:47:36.913 332 14445.31 37.66 55964.47 88888.00 2021-11-28 17:47:37.413 332 14445.31 37.70 55964.49 88888.00 2021-11-28 17:47:37.913 332 14445.33 37.82 55964.47 88888.00 2021-11-28 17:47:38.413 332 14445.34 37.83 55964.58 88888.00 2021-11-28 17:47:38.913 332 14445.33 37.78 55964.52 88888.00 2021-11-28 17:47:39.413 332 14445.31 37.79 55964.57 88888.00 2021-11-28 17:47:39.913 332 14445.34 37.85 55964.56 88888.00 2021-11-28 17:47:40.413 332 14445.37 37.93 55964.58 88888.00 2021-11-28 17:47:40.913 332 14445.43 38.03 55964.58 88888.00 2021-11-28 17:47:41.413 332 14445.40 38.01 55964.58 88888.00 2021-11-28 17:47:41.913 332 14445.38 37.88 55964.54 88888.00 2021-11-28 17:47:42.413 332 14445.35 37.96 55964.56 88888.00 2021-11-28 17:47:42.913 332 14445.34 38.00 55964.50 88888.00 2021-11-28 17:47:43.413 332 14445.31 38.03 55964.49 88888.00 2021-11-28 17:47:43.913 332 14445.28 38.03 55964.51 88888.00 2021-11-28 17:47:44.413 332 14445.28 38.02 55964.44 88888.00 2021-11-28 17:47:44.913 332 14445.23 38.01 55964.47 88888.00 2021-11-28 17:47:45.413 332 14445.23 37.95 55964.52 88888.00 2021-11-28 17:47:45.913 332 14445.18 37.99 55964.67 88888.00 2021-11-28 17:47:46.413 332 14445.21 38.05 55964.61 88888.00 2021-11-28 17:47:46.913 332 14445.16 38.11 55964.60 88888.00 2021-11-28 17:47:47.413 332 14445.16 38.11 55964.58 88888.00 2021-11-28 17:47:47.913 332 14445.09 38.12 55964.60 88888.00 2021-11-28 17:47:48.413 332 14445.08 38.10 55964.52 88888.00 2021-11-28 17:47:48.913 332 14445.06 38.11 55964.45 88888.00 2021-11-28 17:47:49.413 332 14445.02 38.13 55964.50 88888.00 2021-11-28 17:47:49.913 332 14445.00 38.03 55964.47 88888.00 2021-11-28 17:47:50.413 332 14444.94 37.99 55964.52 88888.00 2021-11-28 17:47:50.913 332 14444.96 38.12 55964.49 88888.00 2021-11-28 17:47:51.413 332 14444.88 38.25 55964.50 88888.00 2021-11-28 17:47:51.913 332 14444.88 38.10 55964.51 88888.00 2021-11-28 17:47:52.413 332 14444.87 38.04 55964.41 88888.00 2021-11-28 17:47:52.913 332 14444.83 38.10 55964.45 88888.00 2021-11-28 17:47:53.413 332 14444.86 38.08 55964.42 88888.00 2021-11-28 17:47:53.913 332 14444.80 38.02 55964.36 88888.00 2021-11-28 17:47:54.413 332 14444.80 37.96 55964.38 88888.00 2021-11-28 17:47:54.913 332 14444.75 37.93 55964.38 88888.00 2021-11-28 17:47:55.413 332 14444.70 37.94 55964.44 88888.00 2021-11-28 17:47:55.913 332 14444.69 37.93 55964.37 88888.00 2021-11-28 17:47:56.413 332 14444.63 37.88 55964.39 88888.00 2021-11-28 17:47:56.913 332 14444.61 37.86 55964.41 88888.00 2021-11-28 17:47:57.413 332 14444.62 37.82 55964.38 88888.00 2021-11-28 17:47:57.913 332 14444.60 37.79 55964.40 88888.00 2021-11-28 17:47:58.413 332 14444.61 37.77 55964.35 88888.00 2021-11-28 17:47:58.913 332 14444.60 37.80 55964.29 88888.00 2021-11-28 17:47:59.413 332 14444.62 37.78 55964.40 88888.00 2021-11-28 17:47:59.913 332 14444.69 37.75 55964.37 88888.00 2021-11-28 17:48:00.413 332 14444.70 37.75 55964.46 88888.00 2021-11-28 17:48:00.913 332 14444.68 37.68 55964.46 88888.00 2021-11-28 17:48:01.413 332 14444.70 37.71 55964.46 88888.00 2021-11-28 17:48:01.913 332 14444.73 37.75 55964.51 88888.00 2021-11-28 17:48:02.413 332 14444.77 37.76 55964.48 88888.00 2021-11-28 17:48:02.913 332 14444.75 37.85 55964.48 88888.00 2021-11-28 17:48:03.413 332 14444.78 37.90 55964.46 88888.00 2021-11-28 17:48:03.913 332 14444.82 37.80 55964.45 88888.00 2021-11-28 17:48:04.413 332 14444.87 37.80 55964.54 88888.00 2021-11-28 17:48:04.913 332 14444.96 37.77 55964.49 88888.00 2021-11-28 17:48:05.413 332 14444.96 37.78 55964.56 88888.00 2021-11-28 17:48:05.913 332 14445.03 37.85 55964.52 88888.00 2021-11-28 17:48:06.913 332 14445.09 37.88 55964.48 88888.00 2021-11-28 17:48:07.404 332 14445.12 37.94 55964.49 88888.00 2021-11-28 17:48:07.904 332 14445.12 37.96 55964.52 88888.00 2021-11-28 17:48:08.404 332 14445.16 38.03 55964.44 88888.00 2021-11-28 17:48:08.904 332 14445.18 38.05 55964.49 88888.00 2021-11-28 17:48:09.404 332 14445.23 38.09 55964.47 88888.00 2021-11-28 17:48:09.904 332 14445.23 38.10 55964.48 88888.00 2021-11-28 17:48:10.404 332 14445.31 38.11 55964.44 88888.00 2021-11-28 17:48:10.904 332 14445.36 38.14 55964.51 88888.00 2021-11-28 17:48:11.404 332 14445.39 38.21 55964.55 88888.00 2021-11-28 17:48:11.904 332 14445.40 38.32 55964.47 88888.00 2021-11-28 17:48:12.404 332 14445.44 38.38 55964.50 88888.00 2021-11-28 17:48:12.904 332 14445.49 38.37 55964.51 88888.00 2021-11-28 17:48:13.404 332 14445.49 38.14 55964.49 88888.00 2021-11-28 17:48:13.904 332 14445.49 38.13 55964.50 88888.00 2021-11-28 17:48:14.404 332 14445.52 38.22 55964.48 88888.00 2021-11-28 17:48:14.904 332 14445.49 38.19 55964.45 88888.00 2021-11-28 17:48:15.404 332 14445.55 38.05 55964.40 88888.00 2021-11-28 17:48:15.904 332 14445.58 38.10 55964.44 88888.00 2021-11-28 17:48:16.904 332 14445.55 38.10 55964.50 88888.00 2021-11-28 17:48:17.404 332 14445.63 38.07 55964.52 88888.00 2021-11-28 17:48:17.904 332 14445.63 38.14 55964.48 88888.00 2021-11-28 17:48:18.404 332 14445.63 38.28 55964.49 88888.00 2021-11-28 17:48:18.904 332 14445.61 38.33 55964.48 88888.00 2021-11-28 17:48:19.404 332 14445.61 38.25 55964.38 88888.00 2021-11-28 17:48:19.904 332 14445.64 38.17 55964.38 88888.00 2021-11-28 17:48:20.404 332 14445.62 38.12 55964.39 88888.00 2021-11-28 17:48:20.904 332 14445.58 38.22 55964.41 88888.00 2021-11-28 17:48:21.404 332 14445.62 38.26 55964.36 88888.00 2021-11-28 17:48:21.904 332 14445.64 38.21 55964.32 88888.00 2021-11-28 17:48:22.404 332 14445.66 38.16 55964.31 88888.00 2021-11-28 17:48:22.904 332 14445.64 38.19 55964.40 88888.00 2021-11-28 17:48:23.404 332 14445.64 38.19 55964.31 88888.00 2021-11-28 17:48:23.904 332 14445.63 38.13 55964.28 88888.00 2021-11-28 17:48:24.404 332 14445.64 38.12 55964.26 88888.00 2021-11-28 17:48:24.904 332 14445.64 38.11 55964.29 88888.00 2021-11-28 17:48:25.404 332 14445.61 38.13 55964.23 88888.00 2021-11-28 17:48:25.904 332 14445.58 38.16 55964.22 88888.00 2021-11-28 17:48:26.404 332 14445.54 38.10 55964.18 88888.00 2021-11-28 17:48:26.904 332 14445.55 38.09 55964.22 88888.00 2021-11-28 17:48:27.404 332 14445.53 38.07 55964.29 88888.00 2021-11-28 17:48:27.904 332 14445.54 38.16 55964.24 88888.00 2021-11-28 17:48:28.404 332 14445.55 38.09 55964.20 88888.00 2021-11-28 17:48:28.904 332 14445.59 38.08 55964.17 88888.00 2021-11-28 17:48:29.404 332 14445.56 38.02 55964.21 88888.00 2021-11-28 17:48:29.904 332 14445.57 37.99 55964.16 88888.00 2021-11-28 17:48:30.404 332 14445.61 38.00 55964.19 88888.00 2021-11-28 17:48:30.904 332 14445.58 37.91 55964.22 88888.00 2021-11-28 17:48:31.404 332 14445.57 37.94 55964.17 88888.00 2021-11-28 17:48:31.904 332 14445.55 37.95 55964.21 88888.00 2021-11-28 17:48:32.404 332 14445.54 37.93 55964.20 88888.00 2021-11-28 17:48:32.904 332 14445.49 37.99 55964.17 88888.00 2021-11-28 17:48:33.404 332 14445.47 38.01 55964.16 88888.00 2021-11-28 17:48:33.904 332 14445.47 38.11 55964.22 88888.00 2021-11-28 17:48:34.404 332 14445.48 38.03 55964.20 88888.00 2021-11-28 17:48:34.904 332 14445.42 38.04 55964.22 88888.00 2021-11-28 17:48:35.404 332 14445.45 38.03 55964.17 88888.00 2021-11-28 17:48:35.904 332 14445.46 38.04 55964.16 88888.00 2021-11-28 17:48:36.404 332 14445.42 38.11 55964.16 88888.00 2021-11-28 17:48:36.904 332 14445.34 38.14 55964.22 88888.00 2021-11-28 17:48:37.404 332 14445.31 38.28 55964.21 88888.00 2021-11-28 17:48:37.904 332 14445.28 38.34 55964.26 88888.00 2021-11-28 17:48:38.404 332 14445.27 38.28 55964.23 88888.00 2021-11-28 17:48:38.904 332 14445.25 38.16 55964.24 88888.00 2021-11-28 17:48:39.404 332 14445.27 38.16 55964.27 88888.00 2021-11-28 17:48:39.904 332 14445.21 38.20 55964.30 88888.00 2021-11-28 17:48:40.404 332 14445.23 38.24 55964.29 88888.00 2021-11-28 17:48:40.904 332 14445.25 38.29 55964.29 88888.00 2021-11-28 17:48:41.404 332 14445.30 38.25 55964.26 88888.00 2021-11-28 17:48:41.904 332 14445.26 38.27 55964.30 88888.00 2021-11-28 17:48:42.404 332 14445.23 38.25 55964.28 88888.00 2021-11-28 17:48:42.904 332 14445.16 38.19 55964.24 88888.00 2021-11-28 17:48:43.404 332 14445.16 38.21 55964.12 88888.00 2021-11-28 17:48:43.904 332 14445.15 38.26 55964.24 88888.00 2021-11-28 17:48:44.904 332 14445.21 38.36 55964.32 88888.00 2021-11-28 17:48:45.404 332 14445.25 38.42 55964.20 88888.00 2021-11-28 17:48:45.904 332 14445.26 38.30 55964.22 88888.00 2021-11-28 17:48:46.404 332 14445.28 38.21 55964.27 88888.00 2021-11-28 17:48:46.904 332 14445.28 38.28 55964.32 88888.00 2021-11-28 17:48:47.404 332 14445.30 38.34 55964.28 88888.00 2021-11-28 17:48:47.904 332 14445.26 38.35 55964.26 88888.00 2021-11-28 17:48:48.404 332 14445.30 38.41 55964.28 88888.00 2021-11-28 17:48:48.904 332 14445.33 38.37 55964.28 88888.00 2021-11-28 17:48:49.404 332 14445.38 38.39 55964.24 88888.00 2021-11-28 17:48:49.904 332 14445.39 38.41 55964.24 88888.00 2021-11-28 17:48:50.404 332 14445.39 38.42 55964.27 88888.00 2021-11-28 17:48:50.904 332 14445.43 38.50 55964.37 88888.00 2021-11-28 17:48:51.404 332 14445.48 38.52 55964.38 88888.00 2021-11-28 17:48:51.904 332 14445.47 38.54 55964.37 88888.00 2021-11-28 17:48:52.404 332 14445.51 38.61 55964.37 88888.00 2021-11-28 17:48:52.904 332 14445.51 38.61 55964.33 88888.00 2021-11-28 17:48:53.404 332 14445.57 38.69 55964.30 88888.00 2021-11-28 17:48:53.904 332 14445.58 38.58 55964.35 88888.00 2021-11-28 17:48:54.905 332 14445.63 38.50 55964.42 88888.00 2021-11-28 17:48:55.405 332 14445.68 38.50 55964.41 88888.00 2021-11-28 17:48:55.905 332 14445.73 38.52 55964.47 88888.00 2021-11-28 17:48:56.405 332 14445.74 38.53 55964.48 88888.00 2021-11-28 17:48:56.905 332 14445.75 38.54 55964.52 88888.00 2021-11-28 17:48:57.405 332 14445.74 38.52 55964.48 88888.00 2021-11-28 17:48:57.905 332 14445.75 38.51 55964.47 88888.00 2021-11-28 17:48:58.405 332 14445.74 38.53 55964.44 88888.00 2021-11-28 17:48:58.905 332 14445.80 38.59 55964.41 88888.00 2021-11-28 17:48:59.405 332 14445.83 38.62 55964.41 88888.00 2021-11-28 17:48:59.905 332 14445.85 38.69 55964.44 88888.00 2021-11-28 17:49:00.405 332 14445.85 38.90 55964.46 88888.00 2021-11-28 17:49:00.905 332 14445.88 38.81 55964.42 88888.00 2021-11-28 17:49:01.405 332 14445.88 38.71 55964.44 88888.00 2021-11-28 17:49:01.905 332 14445.90 38.75 55964.36 88888.00 2021-11-28 17:49:02.405 332 14445.92 38.78 55964.36 88888.00 2021-11-28 17:49:02.905 332 14445.95 38.77 55964.33 88888.00 2021-11-28 17:49:03.405 332 14445.94 38.78 55964.29 88888.00 2021-11-28 17:49:03.905 332 14445.94 38.69 55964.27 88888.00 2021-11-28 17:49:04.405 332 14445.96 38.70 55964.23 88888.00 2021-11-28 17:49:04.905 332 14445.96 38.78 55964.26 88888.00 2021-11-28 17:49:05.405 332 14446.01 38.86 55964.23 88888.00 2021-11-28 17:49:05.905 332 14446.04 38.88 55964.23 88888.00 2021-11-28 17:49:06.405 332 14446.08 38.90 55964.20 88888.00 2021-11-28 17:49:06.905 332 14446.17 38.94 55964.10 88888.00 2021-11-28 17:49:07.405 332 14446.22 38.95 55964.07 88888.00 2021-11-28 17:49:07.905 332 14446.23 39.03 55964.05 88888.00 2021-11-28 17:49:08.405 332 14446.27 39.07 55964.00 88888.00 2021-11-28 17:49:08.905 332 14446.26 39.17 55963.99 88888.00 2021-11-28 17:49:09.405 332 14446.29 39.18 55964.01 88888.00 2021-11-28 17:49:09.905 332 14446.32 39.22 55963.99 88888.00 2021-11-28 17:49:10.405 332 14446.33 39.21 55963.99 88888.00 2021-11-28 17:49:10.905 332 14446.39 39.27 55964.01 88888.00 2021-11-28 17:49:11.405 332 14446.44 39.26 55964.02 88888.00 2021-11-28 17:49:11.905 332 14446.51 39.27 55963.90 88888.00 2021-11-28 17:49:12.405 332 14446.53 39.34 55963.88 88888.00 2021-11-28 17:49:12.905 332 14446.58 39.32 55963.79 88888.00 2021-11-28 17:49:13.405 332 14446.59 39.34 55963.81 88888.00 2021-11-28 17:49:13.905 332 14446.64 39.18 55963.81 88888.00 2021-11-28 17:49:14.905 332 14446.76 39.34 55963.82 88888.00 2021-11-28 17:49:15.405 332 14446.86 39.44 55963.82 88888.00 2021-11-28 17:49:15.905 332 14446.94 39.44 55963.82 88888.00 2021-11-28 17:49:16.405 332 14447.03 39.55 55963.83 88888.00 2021-11-28 17:49:16.905 332 14447.12 39.71 55963.83 88888.00 2021-11-28 17:49:17.405 332 14447.23 39.63 55963.83 88888.00 2021-11-28 17:49:17.905 332 14447.30 39.71 55963.72 88888.00 2021-11-28 17:49:18.405 332 14447.25 39.72 55963.71 88888.00 2021-11-28 17:49:18.905 332 14447.25 39.69 55963.76 88888.00 2021-11-28 17:49:19.405 332 14447.32 39.66 55963.74 88888.00 2021-11-28 17:49:19.905 332 14447.41 39.63 55963.74 88888.00 2021-11-28 17:49:20.405 332 14447.47 39.73 55963.75 88888.00 2021-11-28 17:49:20.905 332 14447.57 39.82 55963.73 88888.00 2021-11-28 17:49:21.405 332 14447.62 39.91 55963.69 88888.00 2021-11-28 17:49:21.905 332 14447.65 39.83 55963.63 88888.00 2021-11-28 17:49:22.405 332 14447.66 39.81 55963.57 88888.00 2021-11-28 17:49:22.905 332 14447.72 39.83 55963.49 88888.00 2021-11-28 17:49:23.405 332 14447.78 39.90 55963.51 88888.00 2021-11-28 17:49:23.905 332 14447.81 39.89 55963.54 88888.00 2021-11-28 17:49:24.405 332 14447.86 39.96 55963.53 88888.00 2021-11-28 17:49:24.905 332 14447.95 39.97 55963.44 88888.00 2021-11-28 17:49:25.405 332 14448.07 40.02 55963.44 88888.00 2021-11-28 17:49:25.905 332 14448.15 40.13 55963.41 88888.00 2021-11-28 17:49:26.405 332 14448.24 40.14 55963.38 88888.00 2021-11-28 17:49:26.905 332 14448.28 40.17 55963.41 88888.00 2021-11-28 17:49:27.405 332 14448.33 40.19 55963.32 88888.00 2021-11-28 17:49:27.905 332 14448.33 40.25 55963.23 88888.00 2021-11-28 17:49:28.405 332 14448.36 40.32 55963.25 88888.00 2021-11-28 17:49:28.905 332 14448.40 40.33 55963.27 88888.00 2021-11-28 17:49:29.405 332 14448.46 40.20 55963.21 88888.00 2021-11-28 17:49:29.905 332 14448.58 40.27 55963.17 88888.00 2021-11-28 17:49:30.405 332 14448.71 40.37 55963.20 88888.00 2021-11-28 17:49:30.905 332 14448.85 40.30 55963.20 88888.00 2021-11-28 17:49:31.405 332 14448.93 40.37 55963.23 88888.00 2021-11-28 17:49:31.905 332 14449.06 40.48 55963.14 88888.00 2021-11-28 17:49:32.405 332 14449.13 40.55 55963.06 88888.00 2021-11-28 17:49:32.905 332 14449.20 40.48 55963.02 88888.00 2021-11-28 17:49:33.405 332 14449.29 40.56 55963.00 88888.00 2021-11-28 17:49:33.905 332 14449.38 40.78 55962.94 88888.00 2021-11-28 17:49:34.405 332 14449.44 40.79 55962.86 88888.00 2021-11-28 17:49:34.905 332 14449.52 40.76 55962.81 88888.00 2021-11-28 17:49:35.405 332 14449.56 40.81 55962.89 88888.00 2021-11-28 17:49:35.905 332 14449.63 40.90 55962.94 88888.00 2021-11-28 17:49:36.405 332 14449.73 40.96 55962.95 88888.00 2021-11-28 17:49:36.905 332 14449.79 40.92 55962.98 88888.00 2021-11-28 17:49:37.405 332 14449.76 40.91 55962.99 88888.00 2021-11-28 17:49:37.905 332 14449.79 40.93 55963.02 88888.00 2021-11-28 17:49:38.405 332 14449.80 40.99 55963.05 88888.00 2021-11-28 17:49:38.905 332 14449.88 40.98 55963.05 88888.00 2021-11-28 17:49:39.405 332 14449.95 40.99 55963.05 88888.00 2021-11-28 17:49:39.905 332 14450.02 41.05 55962.99 88888.00 2021-11-28 17:49:40.405 332 14450.09 41.05 55962.99 88888.00 2021-11-28 17:49:40.905 332 14450.10 40.98 55963.05 88888.00 2021-11-28 17:49:41.405 332 14450.16 40.98 55963.02 88888.00 2021-11-28 17:49:41.905 332 14450.13 41.01 55963.00 88888.00 2021-11-28 17:49:42.405 332 14450.21 40.97 55962.95 88888.00 2021-11-28 17:49:42.905 332 14450.21 40.93 55963.00 88888.00 2021-11-28 17:49:43.405 332 14450.21 40.89 55963.07 88888.00 2021-11-28 17:49:43.905 332 14450.22 40.82 55963.10 88888.00 2021-11-28 17:49:44.405 332 14450.21 40.83 55963.15 88888.00 2021-11-28 17:49:44.906 332 14450.25 40.84 55963.18 88888.00 2021-11-28 17:49:45.406 332 14450.31 40.83 55963.11 88888.00 2021-11-28 17:49:45.906 332 14450.43 40.82 55963.13 88888.00 2021-11-28 17:49:46.406 332 14450.53 40.82 55963.18 88888.00 2021-11-28 17:49:46.906 332 14450.52 40.78 55963.23 88888.00 2021-11-28 17:49:47.406 332 14450.52 40.85 55963.27 88888.00 2021-11-28 17:49:47.906 332 14450.50 40.96 55963.27 88888.00 2021-11-28 17:49:48.406 332 14450.50 40.97 55963.20 88888.00 2021-11-28 17:49:48.906 332 14450.52 40.83 55963.24 88888.00 2021-11-28 17:49:49.406 332 14450.50 40.79 55963.28 88888.00 2021-11-28 17:49:49.906 332 14450.50 40.78 55963.33 88888.00 2021-11-28 17:49:50.406 332 14450.48 40.79 55963.42 88888.00 2021-11-28 17:49:50.906 332 14450.48 40.74 55963.46 88888.00 2021-11-28 17:49:51.406 332 14450.49 40.75 55963.46 88888.00 2021-11-28 17:49:51.906 332 14450.49 40.76 55963.42 88888.00 2021-11-28 17:49:52.406 332 14450.50 40.74 55963.38 88888.00 2021-11-28 17:49:52.906 332 14450.49 40.72 55963.45 88888.00 2021-11-28 17:49:53.406 332 14450.52 40.63 55963.51 88888.00 2021-11-28 17:49:53.906 332 14450.47 40.66 55963.49 88888.00 2021-11-28 17:49:54.406 332 14450.45 40.67 55963.42 88888.00 2021-11-28 17:49:54.906 332 14450.47 40.63 55963.37 88888.00 2021-11-28 17:49:55.406 332 14450.44 40.59 55963.38 88888.00 2021-11-28 17:49:55.906 332 14450.39 40.65 55963.41 88888.00 2021-11-28 17:49:56.406 332 14450.38 40.67 55963.44 88888.00 2021-11-28 17:49:56.906 332 14450.36 40.55 55963.44 88888.00 2021-11-28 17:49:57.406 332 14450.22 40.56 55963.42 88888.00 2021-11-28 17:49:58.406 332 14450.00 40.55 55963.53 88888.00 2021-11-28 17:49:58.906 332 14449.95 40.50 55963.56 88888.00 2021-11-28 17:49:59.406 332 14449.90 40.46 55963.55 88888.00 2021-11-28 17:49:59.906 332 14449.84 40.38 55963.54 88888.00 2021-11-28 17:50:00.406 332 14449.69 40.34 55963.48 88888.00 2021-11-28 17:50:00.906 332 14449.44 40.36 55963.52 88888.00 2021-11-28 17:50:01.406 332 14449.26 40.32 55963.54 88888.00 2021-11-28 17:50:01.906 332 14449.17 40.25 55963.55 88888.00 2021-11-28 17:50:02.406 332 14449.13 40.25 55963.56 88888.00 2021-11-28 17:50:02.906 332 14449.06 40.37 55963.56 88888.00 2021-11-28 17:50:03.406 332 14449.07 40.34 55963.62 88888.00 2021-11-28 17:50:03.906 332 14449.06 40.36 55963.61 88888.00 2021-11-28 17:50:04.406 332 14448.97 40.37 55963.65 88888.00 2021-11-28 17:50:04.906 332 14448.90 40.37 55963.67 88888.00 2021-11-28 17:50:05.406 332 14448.77 40.33 55963.70 88888.00 2021-11-28 17:50:05.906 332 14448.62 40.29 55963.69 88888.00 2021-11-28 17:50:06.406 332 14448.48 40.29 55963.62 88888.00 2021-11-28 17:50:06.906 332 14448.42 40.21 55963.62 88888.00 2021-11-28 17:50:07.406 332 14448.40 40.21 55963.70 88888.00 2021-11-28 17:50:07.906 332 14448.42 40.21 55963.71 88888.00 2021-11-28 17:50:08.406 332 14448.36 40.17 55963.76 88888.00 2021-11-28 17:50:08.906 332 14448.27 40.14 55963.79 88888.00 2021-11-28 17:50:09.406 332 14448.17 40.05 55963.76 88888.00 2021-11-28 17:50:09.906 332 14448.06 39.98 55963.83 88888.00 2021-11-28 17:50:10.406 332 14447.98 39.98 55963.76 88888.00 2021-11-28 17:50:10.906 332 14447.94 40.02 55963.71 88888.00 2021-11-28 17:50:11.406 332 14447.96 39.96 55963.69 88888.00 2021-11-28 17:50:11.906 332 14448.00 39.99 55963.73 88888.00 2021-11-28 17:50:12.406 332 14448.00 39.95 55963.69 88888.00 2021-11-28 17:50:12.906 332 14447.99 39.94 55963.63 88888.00 2021-11-28 17:50:13.406 332 14447.98 40.05 55963.62 88888.00 2021-11-28 17:50:13.906 332 14447.99 40.07 55963.63 88888.00 2021-11-28 17:50:14.406 332 14448.03 40.05 55963.65 88888.00 2021-11-28 17:50:14.906 332 14448.06 40.10 55963.64 88888.00 2021-11-28 17:50:15.406 332 14448.07 40.12 55963.60 88888.00 2021-11-28 17:50:15.906 332 14448.06 40.21 55963.61 88888.00 2021-11-28 17:50:16.406 332 14448.05 40.15 55963.67 88888.00 2021-11-28 17:50:16.906 332 14448.05 40.11 55963.69 88888.00 2021-11-28 17:50:17.406 332 14448.09 40.14 55963.62 88888.00 2021-11-28 17:50:17.906 332 14448.06 40.14 55963.58 88888.00 2021-11-28 17:50:18.406 332 14448.07 40.11 55963.66 88888.00 2021-11-28 17:50:18.906 332 14448.15 40.11 55963.67 88888.00 2021-11-28 17:50:19.406 332 14448.12 40.10 55963.64 88888.00 2021-11-28 17:50:19.906 332 14448.14 40.12 55963.61 88888.00 2021-11-28 17:50:20.406 332 14448.15 40.12 55963.58 88888.00 2021-11-28 17:50:20.906 332 14448.16 40.08 55963.60 88888.00 2021-11-28 17:50:21.406 332 14448.16 40.00 55963.62 88888.00 2021-11-28 17:50:21.906 332 14448.16 39.99 55963.63 88888.00 2021-11-28 17:50:22.406 332 14448.15 39.95 55963.55 88888.00 2021-11-28 17:50:22.906 332 14448.15 40.04 55963.60 88888.00 2021-11-28 17:50:23.407 332 14448.12 40.12 55963.56 88888.00 2021-11-28 17:50:23.907 332 14448.13 40.12 55963.57 88888.00 2021-11-28 17:50:24.407 332 14448.13 40.12 55963.58 88888.00 2021-11-28 17:50:24.907 332 14448.20 40.08 55963.58 88888.00 2021-11-28 17:50:25.407 332 14448.24 40.06 55963.56 88888.00 2021-11-28 17:50:25.907 332 14448.23 40.06 55963.52 88888.00 2021-11-28 17:50:26.407 332 14448.21 40.13 55963.58 88888.00 2021-11-28 17:50:26.907 332 14448.22 40.07 55963.64 88888.00 2021-11-28 17:50:27.407 332 14448.23 39.99 55963.61 88888.00 2021-11-28 17:50:27.907 332 14448.21 40.00 55963.51 88888.00 2021-11-28 17:50:28.407 332 14448.18 40.04 55963.43 88888.00 2021-11-28 17:50:28.907 332 14448.17 40.07 55963.45 88888.00 2021-11-28 17:50:29.407 332 14448.17 40.05 55963.49 88888.00 2021-11-28 17:50:29.907 332 14448.18 40.10 55963.51 88888.00 2021-11-28 17:50:30.407 332 14448.18 40.08 55963.46 88888.00 2021-11-28 17:50:30.907 332 14448.18 39.99 55963.37 88888.00 2021-11-28 17:50:31.407 332 14448.17 40.00 55963.39 88888.00 2021-11-28 17:50:31.907 332 14448.17 40.05 55963.44 88888.00 2021-11-28 17:50:32.407 332 14448.17 39.93 55963.47 88888.00 2021-11-28 17:50:32.907 332 14448.21 39.91 55963.54 88888.00 2021-11-28 17:50:33.407 332 14448.26 39.96 55963.46 88888.00 2021-11-28 17:50:33.907 332 14448.25 39.89 55963.37 88888.00 2021-11-28 17:50:34.407 332 14448.31 39.90 55963.34 88888.00 2021-11-28 17:50:34.907 332 14448.30 39.95 55963.41 88888.00 2021-11-28 17:50:35.407 332 14448.26 39.87 55963.45 88888.00 2021-11-28 17:50:35.907 332 14448.26 39.87 55963.41 88888.00 2021-11-28 17:50:36.407 332 14448.27 39.93 55963.37 88888.00 2021-11-28 17:50:36.907 332 14448.30 39.85 55963.44 88888.00 2021-11-28 17:50:37.407 332 14448.30 39.81 55963.37 88888.00 2021-11-28 17:50:37.907 332 14448.32 39.87 55963.33 88888.00 2021-11-28 17:50:38.407 332 14448.33 39.87 55963.42 88888.00 2021-11-28 17:50:38.907 332 14448.32 39.86 55963.52 88888.00 2021-11-28 17:50:39.407 332 14448.31 39.83 55963.53 88888.00 2021-11-28 17:50:39.907 332 14448.30 39.80 55963.52 88888.00 2021-11-28 17:50:40.407 332 14448.27 39.73 55963.46 88888.00 2021-11-28 17:50:40.907 332 14448.30 39.73 55963.39 88888.00 2021-11-28 17:50:41.407 332 14448.33 39.77 55963.42 88888.00 2021-11-28 17:50:41.907 332 14448.37 39.76 55963.45 88888.00 2021-11-28 17:50:42.407 332 14448.36 39.81 55963.49 88888.00 2021-11-28 17:50:42.907 332 14448.28 39.78 55963.51 88888.00 2021-11-28 17:50:43.407 332 14448.30 39.73 55963.48 88888.00 2021-11-28 17:50:43.907 332 14448.33 39.81 55963.45 88888.00 2021-11-28 17:50:44.407 332 14448.31 39.88 55963.43 88888.00 2021-11-28 17:50:44.907 332 14448.32 39.88 55963.45 88888.00 2021-11-28 17:50:45.407 332 14448.34 39.87 55963.43 88888.00 2021-11-28 17:50:45.907 332 14448.33 39.83 55963.45 88888.00 2021-11-28 17:50:46.407 332 14448.36 39.81 55963.49 88888.00 2021-11-28 17:50:46.907 332 14448.37 39.80 55963.45 88888.00 2021-11-28 17:50:47.407 332 14448.34 39.81 55963.46 88888.00 2021-11-28 17:50:48.407 332 14448.31 39.88 55963.47 88888.00 2021-11-28 17:50:48.907 332 14448.27 39.89 55963.56 88888.00 2021-11-28 17:50:49.407 332 14448.32 39.90 55963.58 88888.00 2021-11-28 17:50:49.907 332 14448.35 39.89 55963.63 88888.00 2021-11-28 17:50:50.407 332 14448.35 39.82 55963.58 88888.00 2021-11-28 17:50:50.907 332 14448.35 39.78 55963.54 88888.00 2021-11-28 17:50:51.407 332 14448.36 39.77 55963.54 88888.00 2021-11-28 17:50:51.907 332 14448.34 39.81 55963.57 88888.00 2021-11-28 17:50:52.407 332 14448.31 39.86 55963.60 88888.00 2021-11-28 17:50:52.907 332 14448.28 39.94 55963.61 88888.00 2021-11-28 17:50:53.407 332 14448.33 39.90 55963.61 88888.00 2021-11-28 17:50:53.907 332 14448.31 39.95 55963.62 88888.00 2021-11-28 17:50:54.407 332 14448.31 39.96 55963.63 88888.00 2021-11-28 17:50:54.907 332 14448.33 39.98 55963.66 88888.00 2021-11-28 17:50:55.407 332 14448.33 39.98 55963.64 88888.00 2021-11-28 17:50:55.907 332 14448.33 39.91 55963.65 88888.00 2021-11-28 17:50:56.407 332 14448.30 39.95 55963.60 88888.00 2021-11-28 17:50:56.907 332 14448.25 39.93 55963.60 88888.00 2021-11-28 17:50:57.407 332 14448.27 39.88 55963.65 88888.00 2021-11-28 17:50:58.407 332 14448.25 39.93 55963.63 88888.00 2021-11-28 17:50:58.907 332 14448.27 39.93 55963.63 88888.00 2021-11-28 17:50:59.407 332 14448.27 39.91 55963.63 88888.00 2021-11-28 17:50:59.907 332 14448.30 39.89 55963.67 88888.00 2021-11-28 17:51:00.407 332 14448.25 39.93 55963.73 88888.00 2021-11-28 17:51:00.907 332 14448.27 39.95 55963.71 88888.00 2021-11-28 17:51:01.407 332 14448.32 39.97 55963.70 88888.00 2021-11-28 17:51:01.907 332 14448.35 40.02 55963.62 88888.00 2021-11-28 17:51:02.407 332 14448.39 40.08 55963.63 88888.00 2021-11-28 17:51:02.907 332 14448.39 40.10 55963.70 88888.00 2021-11-28 17:51:03.407 332 14448.37 40.12 55963.82 88888.00 2021-11-28 17:51:03.907 332 14448.37 40.08 55963.83 88888.00 2021-11-28 17:51:04.407 332 14448.40 40.11 55963.74 88888.00 2021-11-28 17:51:04.907 332 14448.37 40.11 55963.70 88888.00 2021-11-28 17:51:05.407 332 14448.39 40.05 55963.72 88888.00 2021-11-28 17:51:05.907 332 14448.42 39.99 55963.82 88888.00 2021-11-28 17:51:06.407 332 14448.45 40.03 55963.86 88888.00 2021-11-28 17:51:06.907 332 14448.46 39.95 55963.81 88888.00 2021-11-28 17:51:07.407 332 14448.44 39.95 55963.80 88888.00 2021-11-28 17:51:07.907 332 14448.45 39.89 55963.73 88888.00 2021-11-28 17:51:08.407 332 14448.46 39.95 55963.69 88888.00 2021-11-28 17:51:08.907 332 14448.42 40.00 55963.74 88888.00 2021-11-28 17:51:09.407 332 14448.41 39.97 55963.75 88888.00 2021-11-28 17:51:09.907 332 14448.41 39.98 55963.72 88888.00 2021-11-28 17:51:10.407 332 14448.39 40.00 55963.65 88888.00 2021-11-28 17:51:10.907 332 14448.30 39.96 55963.58 88888.00 2021-11-28 17:51:11.407 332 14448.31 39.94 55963.58 88888.00 2021-11-28 17:51:11.907 332 14448.33 39.83 55963.63 88888.00 2021-11-28 17:51:12.407 332 14448.28 39.87 55963.67 88888.00 2021-11-28 17:51:12.907 332 14448.25 39.82 55963.63 88888.00 2021-11-28 17:51:13.408 332 14448.25 39.81 55963.58 88888.00 2021-11-28 17:51:13.908 332 14448.25 39.78 55963.58 88888.00 2021-11-28 17:51:14.408 332 14448.25 39.74 55963.64 88888.00 2021-11-28 17:51:14.908 332 14448.23 39.66 55963.65 88888.00 2021-11-28 17:51:15.408 332 14448.23 39.76 55963.63 88888.00 2021-11-28 17:51:15.908 332 14448.20 39.76 55963.55 88888.00 2021-11-28 17:51:16.408 332 14448.20 39.66 55963.52 88888.00 2021-11-28 17:51:16.908 332 14448.18 39.70 55963.57 88888.00 2021-11-28 17:51:17.408 332 14448.18 39.68 55963.64 88888.00 2021-11-28 17:51:17.908 332 14448.17 39.65 55963.67 88888.00 2021-11-28 17:51:18.408 332 14448.18 39.69 55963.60 88888.00 2021-11-28 17:51:18.908 332 14448.20 39.63 55963.55 88888.00 2021-11-28 17:51:19.408 332 14448.17 39.60 55963.55 88888.00 2021-11-28 17:51:19.908 332 14448.15 39.60 55963.63 88888.00 2021-11-28 17:51:20.408 332 14448.12 39.60 55963.72 88888.00 2021-11-28 17:51:20.908 332 14448.12 39.64 55963.66 88888.00 2021-11-28 17:51:21.408 332 14448.13 39.61 55963.56 88888.00 2021-11-28 17:51:21.908 332 14448.14 39.61 55963.60 88888.00 2021-11-28 17:51:22.408 332 14448.13 39.63 55963.65 88888.00 2021-11-28 17:51:22.908 332 14448.14 39.64 55963.63 88888.00 2021-11-28 17:51:23.408 332 14448.18 39.60 55963.55 88888.00 2021-11-28 17:51:23.908 332 14448.22 39.71 55963.56 88888.00 2021-11-28 17:51:24.408 332 14448.24 39.69 55963.60 88888.00 2021-11-28 17:51:24.908 332 14448.24 39.69 55963.63 88888.00 2021-11-28 17:51:25.408 332 14448.26 39.63 55963.67 88888.00 2021-11-28 17:51:25.908 332 14448.24 39.58 55963.71 88888.00 2021-11-28 17:51:26.408 332 14448.23 39.62 55963.70 88888.00 2021-11-28 17:51:26.908 332 14448.26 39.58 55963.67 88888.00 2021-11-28 17:51:27.408 332 14448.30 39.56 55963.66 88888.00 2021-11-28 17:51:27.908 332 14448.31 39.58 55963.71 88888.00 2021-11-28 17:51:28.408 332 14448.26 39.57 55963.73 88888.00 2021-11-28 17:51:28.908 332 14448.27 39.62 55963.66 88888.00 2021-11-28 17:51:29.408 332 14448.30 39.64 55963.64 88888.00 2021-11-28 17:51:29.908 332 14448.31 39.68 55963.72 88888.00 2021-11-28 17:51:30.408 332 14448.31 39.69 55963.81 88888.00 2021-11-28 17:51:30.908 332 14448.32 39.73 55963.79 88888.00 2021-11-28 17:51:31.408 332 14448.31 39.68 55963.69 88888.00 2021-11-28 17:51:31.908 332 14448.27 39.72 55963.65 88888.00 2021-11-28 17:51:32.408 332 14448.24 39.74 55963.65 88888.00 2021-11-28 17:51:32.908 332 14448.18 39.72 55963.65 88888.00 2021-11-28 17:51:33.408 332 14448.17 39.70 55963.61 88888.00 2021-11-28 17:51:33.908 332 14448.21 39.65 55963.55 88888.00 2021-11-28 17:51:34.408 332 14448.25 39.68 55963.55 88888.00 2021-11-28 17:51:34.908 332 14448.23 39.68 55963.52 88888.00 2021-11-28 17:51:35.408 332 14448.18 39.64 55963.53 88888.00 2021-11-28 17:51:35.908 332 14448.21 39.62 55963.55 88888.00 2021-11-28 17:51:36.408 332 14448.20 39.49 55963.52 88888.00 2021-11-28 17:51:36.908 332 14448.21 39.46 55963.45 88888.00 2021-11-28 17:51:37.408 332 14448.20 39.48 55963.39 88888.00 2021-11-28 17:51:37.908 332 14448.18 39.60 55963.42 88888.00 2021-11-28 17:51:38.408 332 14448.16 39.62 55963.42 88888.00 2021-11-28 17:51:38.908 332 14448.17 39.45 55963.45 88888.00 2021-11-28 17:51:39.408 332 14448.20 39.35 55963.45 88888.00 2021-11-28 17:51:39.908 332 14448.18 39.35 55963.39 88888.00 2021-11-28 17:51:40.408 332 14448.13 39.31 55963.37 88888.00 2021-11-28 17:51:40.908 332 14448.14 39.36 55963.34 88888.00 2021-11-28 17:51:41.408 332 14448.16 39.43 55963.35 88888.00 2021-11-28 17:51:41.908 332 14448.17 39.45 55963.33 88888.00 2021-11-28 17:51:42.408 332 14448.16 39.38 55963.25 88888.00 2021-11-28 17:51:42.908 332 14448.17 39.36 55963.23 88888.00 2021-11-28 17:51:43.408 332 14448.14 39.40 55963.23 88888.00 2021-11-28 17:51:43.908 332 14448.13 39.40 55963.23 88888.00 2021-11-28 17:51:44.408 332 14448.14 39.37 55963.27 88888.00 2021-11-28 17:51:44.908 332 14448.18 39.34 55963.30 88888.00 2021-11-28 17:51:45.408 332 14448.23 39.35 55963.29 88888.00 2021-11-28 17:51:45.908 332 14448.23 39.34 55963.20 88888.00 2021-11-28 17:51:46.408 332 14448.18 39.38 55963.21 88888.00 2021-11-28 17:51:46.908 332 14448.14 39.34 55963.25 88888.00 2021-11-28 17:51:47.408 332 14448.12 39.39 55963.19 88888.00 2021-11-28 17:51:47.908 332 14448.13 39.35 55963.20 88888.00 2021-11-28 17:51:48.408 332 14448.16 39.37 55963.19 88888.00 2021-11-28 17:51:48.908 332 14448.18 39.39 55963.23 88888.00 2021-11-28 17:51:49.408 332 14448.18 39.37 55963.25 88888.00 2021-11-28 17:51:49.908 332 14448.21 39.32 55963.18 88888.00 2021-11-28 17:51:50.408 332 14448.24 39.34 55963.16 88888.00 2021-11-28 17:51:50.908 332 14448.30 39.30 55963.16 88888.00 2021-11-28 17:51:51.408 332 14448.32 39.34 55963.16 88888.00 2021-11-28 17:51:51.908 332 14448.34 39.41 55963.17 88888.00 2021-11-28 17:51:52.408 332 14448.34 39.40 55963.24 88888.00 2021-11-28 17:51:52.908 332 14448.31 39.44 55963.21 88888.00 2021-11-28 17:51:53.408 332 14448.28 39.46 55963.19 88888.00 2021-11-28 17:51:53.908 332 14448.27 39.51 55963.17 88888.00 2021-11-28 17:51:54.408 332 14448.31 39.55 55963.17 88888.00 2021-11-28 17:51:54.908 332 14448.33 39.58 55963.18 88888.00 2021-11-28 17:51:55.408 332 14448.36 39.58 55963.18 88888.00 2021-11-28 17:51:55.908 332 14448.42 39.55 55963.17 88888.00 2021-11-28 17:51:56.408 332 14448.46 39.62 55963.20 88888.00 2021-11-28 17:51:56.908 332 14448.49 39.63 55963.26 88888.00 2021-11-28 17:51:57.408 332 14448.49 39.66 55963.24 88888.00 2021-11-28 17:51:57.908 332 14448.45 39.69 55963.24 88888.00 2021-11-28 17:51:58.409 332 14448.42 39.71 55963.23 88888.00 2021-11-28 17:51:58.909 332 14448.48 39.64 55963.20 88888.00 2021-11-28 17:51:59.409 332 14448.51 39.62 55963.21 88888.00 2021-11-28 17:51:59.909 332 14448.58 39.64 55963.24 88888.00 2021-11-28 17:52:00.409 332 14448.60 39.69 55963.27 88888.00 2021-11-28 17:52:00.909 332 14448.62 39.64 55963.28 88888.00 2021-11-28 17:52:01.409 332 14448.63 39.68 55963.32 88888.00 2021-11-28 17:52:01.909 332 14448.63 39.69 55963.30 88888.00 2021-11-28 17:52:02.409 332 14448.63 39.64 55963.28 88888.00 2021-11-28 17:52:02.909 332 14448.59 39.61 55963.26 88888.00 2021-11-28 17:52:03.409 332 14448.60 39.60 55963.18 88888.00 2021-11-28 17:52:03.909 332 14448.61 39.54 55963.18 88888.00 2021-11-28 17:52:04.409 332 14448.59 39.49 55963.16 88888.00 2021-11-28 17:52:04.909 332 14448.54 39.49 55963.16 88888.00 2021-11-28 17:52:05.409 332 14448.50 39.47 55963.19 88888.00 2021-11-28 17:52:05.909 332 14448.48 39.49 55963.26 88888.00 2021-11-28 17:52:06.409 332 14448.43 39.51 55963.37 88888.00 2021-11-28 17:52:06.909 332 14448.39 39.58 55963.35 88888.00 2021-11-28 17:52:07.409 332 14448.40 39.52 55963.29 88888.00 2021-11-28 17:52:07.909 332 14448.35 39.46 55963.26 88888.00 2021-11-28 17:52:08.409 332 14448.28 39.44 55963.24 88888.00 2021-11-28 17:52:08.909 332 14448.25 39.41 55963.19 88888.00 2021-11-28 17:52:09.409 332 14448.27 39.47 55963.18 88888.00 2021-11-28 17:52:09.909 332 14448.33 39.47 55963.21 88888.00 2021-11-28 17:52:10.409 332 14448.31 39.53 55963.27 88888.00 2021-11-28 17:52:10.909 332 14448.27 39.55 55963.34 88888.00 2021-11-28 17:52:11.409 332 14448.30 39.54 55963.36 88888.00 2021-11-28 17:52:11.909 332 14448.31 39.51 55963.34 88888.00 2021-11-28 17:52:12.409 332 14448.30 39.60 55963.30 88888.00 2021-11-28 17:52:12.909 332 14448.30 39.58 55963.38 88888.00 2021-11-28 17:52:13.409 332 14448.30 39.63 55963.44 88888.00 2021-11-28 17:52:13.909 332 14448.22 39.58 55963.46 88888.00 2021-11-28 17:52:14.409 332 14448.18 39.64 55963.57 88888.00 2021-11-28 17:52:14.909 332 14448.18 39.72 55963.61 88888.00 2021-11-28 17:52:15.409 332 14448.18 39.69 55963.58 88888.00 2021-11-28 17:52:15.909 332 14448.15 39.68 55963.58 88888.00 2021-11-28 17:52:16.409 332 14448.11 39.72 55963.63 88888.00 2021-11-28 17:52:16.909 332 14448.11 39.73 55963.71 88888.00 2021-11-28 17:52:17.409 332 14448.13 39.76 55963.72 88888.00 2021-11-28 17:52:17.909 332 14448.15 39.76 55963.66 88888.00 2021-11-28 17:52:18.409 332 14448.13 39.70 55963.64 88888.00 2021-11-28 17:52:18.909 332 14448.11 39.64 55963.72 88888.00 2021-11-28 17:52:19.409 332 14448.14 39.62 55963.80 88888.00 2021-11-28 17:52:19.909 332 14448.15 39.69 55963.79 88888.00 2021-11-28 17:52:20.409 332 14448.16 39.71 55963.74 88888.00 2021-11-28 17:52:20.909 332 14448.14 39.69 55963.63 88888.00 2021-11-28 17:52:21.409 332 14448.14 39.61 55963.64 88888.00 2021-11-28 17:52:21.909 332 14448.14 39.61 55963.73 88888.00 2021-11-28 17:52:22.409 332 14448.11 39.61 55963.73 88888.00 2021-11-28 17:52:22.909 332 14448.07 39.68 55963.58 88888.00 2021-11-28 17:52:23.409 332 14448.00 39.65 55963.61 88888.00 2021-11-28 17:52:23.909 332 14447.96 39.60 55963.72 88888.00 2021-11-28 17:52:24.409 332 14447.93 39.60 55963.65 88888.00 2021-11-28 17:52:24.909 332 14447.91 39.61 55963.60 88888.00 2021-11-28 17:52:25.409 332 14447.90 39.56 55963.64 88888.00 2021-11-28 17:52:25.909 332 14447.88 39.45 55963.66 88888.00 2021-11-28 17:52:26.409 332 14447.87 39.48 55963.55 88888.00 2021-11-28 17:52:26.909 332 14447.89 39.57 55963.46 88888.00 2021-11-28 17:52:27.409 332 14447.90 39.52 55963.38 88888.00 2021-11-28 17:52:27.909 332 14447.90 39.48 55963.41 88888.00 2021-11-28 17:52:28.409 332 14447.91 39.49 55963.46 88888.00 2021-11-28 17:52:28.909 332 14447.89 39.45 55963.45 88888.00 2021-11-28 17:52:29.909 332 14447.88 39.49 55963.38 88888.00 2021-11-28 17:52:30.409 332 14447.90 39.51 55963.38 88888.00 2021-11-28 17:52:30.909 332 14447.91 39.41 55963.38 88888.00 2021-11-28 17:52:31.409 332 14447.90 39.36 55963.35 88888.00 2021-11-28 17:52:31.909 332 14447.94 39.41 55963.34 88888.00 2021-11-28 17:52:32.409 332 14447.93 39.44 55963.34 88888.00 2021-11-28 17:52:32.909 332 14447.93 39.49 55963.44 88888.00 2021-11-28 17:52:33.409 332 14447.97 39.47 55963.42 88888.00 2021-11-28 17:52:33.909 332 14447.93 39.49 55963.38 88888.00 2021-11-28 17:52:34.409 332 14447.93 39.51 55963.32 88888.00 2021-11-28 17:52:34.909 332 14447.94 39.43 55963.26 88888.00 2021-11-28 17:52:35.409 332 14447.96 39.40 55963.26 88888.00 2021-11-28 17:52:35.909 332 14447.95 39.32 55963.35 88888.00 2021-11-28 17:52:36.409 332 14447.93 39.40 55963.39 88888.00 2021-11-28 17:52:36.909 332 14447.94 39.41 55963.32 88888.00 2021-11-28 17:52:37.409 332 14447.93 39.44 55963.28 88888.00 2021-11-28 17:52:37.909 332 14447.97 39.45 55963.29 88888.00 2021-11-28 17:52:38.409 332 14448.00 39.46 55963.34 88888.00 2021-11-28 17:52:38.909 332 14448.02 39.44 55963.32 88888.00 2021-11-28 17:52:39.909 332 14448.03 39.54 55963.26 88888.00 2021-11-28 17:52:40.409 332 14447.97 39.52 55963.26 88888.00 2021-11-28 17:52:40.909 332 14447.94 39.51 55963.34 88888.00 2021-11-28 17:52:41.409 332 14447.91 39.48 55963.43 88888.00 2021-11-28 17:52:41.909 332 14447.91 39.46 55963.42 88888.00 2021-11-28 17:52:42.409 332 14447.95 39.53 55963.37 88888.00 2021-11-28 17:52:42.909 332 14447.91 39.54 55963.35 88888.00 2021-11-28 17:52:43.409 332 14447.89 39.46 55963.38 88888.00 2021-11-28 17:52:43.909 332 14447.95 39.51 55963.41 88888.00 2021-11-28 17:52:44.409 332 14447.96 39.47 55963.43 88888.00 2021-11-28 17:52:44.909 332 14447.97 39.44 55963.39 88888.00 2021-11-28 17:52:45.409 332 14448.00 39.40 55963.33 88888.00 2021-11-28 17:52:45.909 332 14448.04 39.46 55963.34 88888.00 2021-11-28 17:52:46.409 332 14448.06 39.44 55963.42 88888.00 2021-11-28 17:52:46.909 332 14448.05 39.38 55963.48 88888.00 2021-11-28 17:52:47.409 332 14447.99 39.29 55963.44 88888.00 2021-11-28 17:52:47.909 332 14448.03 39.29 55963.38 88888.00 2021-11-28 17:52:48.409 332 14448.03 39.35 55963.36 88888.00 2021-11-28 17:52:48.909 332 14448.02 39.49 55963.39 88888.00 2021-11-28 17:52:49.409 332 14448.00 39.52 55963.42 88888.00 2021-11-28 17:52:49.910 332 14447.99 39.46 55963.46 88888.00 2021-11-28 17:52:50.410 332 14447.97 39.38 55963.45 88888.00 2021-11-28 17:52:50.910 332 14447.93 39.40 55963.45 88888.00 2021-11-28 17:52:51.410 332 14447.89 39.40 55963.39 88888.00 2021-11-28 17:52:51.910 332 14447.87 39.36 55963.37 88888.00 2021-11-28 17:52:52.410 332 14447.86 39.35 55963.38 88888.00 2021-11-28 17:52:52.910 332 14447.86 39.31 55963.35 88888.00 2021-11-28 17:52:53.410 332 14447.85 39.28 55963.35 88888.00 2021-11-28 17:52:53.910 332 14447.85 39.26 55963.37 88888.00 2021-11-28 17:52:54.410 332 14447.83 39.30 55963.43 88888.00 2021-11-28 17:52:54.910 332 14447.83 39.37 55963.45 88888.00 2021-11-28 17:52:55.410 332 14447.84 39.44 55963.41 88888.00 2021-11-28 17:52:55.910 332 14447.85 39.40 55963.41 88888.00 2021-11-28 17:52:56.410 332 14447.86 39.41 55963.45 88888.00 2021-11-28 17:52:56.910 332 14447.83 39.43 55963.49 88888.00 2021-11-28 17:52:57.910 332 14447.84 39.52 55963.41 88888.00 2021-11-28 17:52:58.410 332 14447.83 39.48 55963.42 88888.00 2021-11-28 17:52:58.910 332 14447.80 39.46 55963.57 88888.00 2021-11-28 17:52:59.410 332 14447.78 39.53 55963.60 88888.00 2021-11-28 17:52:59.910 332 14447.76 39.52 55963.52 88888.00 2021-11-28 17:53:00.410 332 14447.72 39.46 55963.53 88888.00 2021-11-28 17:53:00.910 332 14447.68 39.44 55963.58 88888.00 2021-11-28 17:53:01.410 332 14447.62 39.43 55963.51 88888.00 2021-11-28 17:53:01.910 332 14447.59 39.48 55963.43 88888.00 2021-11-28 17:53:02.410 332 14447.58 39.51 55963.35 88888.00 2021-11-28 17:53:02.910 332 14447.58 39.46 55963.43 88888.00 2021-11-28 17:53:03.410 332 14447.59 39.49 55963.49 88888.00 2021-11-28 17:53:03.910 332 14447.58 39.51 55963.45 88888.00 2021-11-28 17:53:04.410 332 14447.59 39.47 55963.37 88888.00 2021-11-28 17:53:04.910 332 14447.60 39.44 55963.36 88888.00 2021-11-28 17:53:05.410 332 14447.60 39.46 55963.44 88888.00 2021-11-28 17:53:05.910 332 14447.58 39.51 55963.41 88888.00 2021-11-28 17:53:06.410 332 14447.56 39.44 55963.29 88888.00 2021-11-28 17:53:06.910 332 14447.56 39.51 55963.30 88888.00 2021-11-28 17:53:07.410 332 14447.53 39.51 55963.38 88888.00 2021-11-28 17:53:07.910 332 14447.52 39.45 55963.36 88888.00 2021-11-28 17:53:08.410 332 14447.53 39.56 55963.29 88888.00 2021-11-28 17:53:08.910 332 14447.55 39.54 55963.30 88888.00 2021-11-28 17:53:09.410 332 14447.56 39.51 55963.32 88888.00 2021-11-28 17:53:09.910 332 14447.58 39.55 55963.27 88888.00 2021-11-28 17:53:10.410 332 14447.57 39.55 55963.18 88888.00 2021-11-28 17:53:10.910 332 14447.58 39.61 55963.18 88888.00 2021-11-28 17:53:11.410 332 14447.57 39.64 55963.24 88888.00 2021-11-28 17:53:11.910 332 14447.60 39.61 55963.36 88888.00 2021-11-28 17:53:12.410 332 14447.61 39.53 55963.32 88888.00 2021-11-28 17:53:12.910 332 14447.60 39.52 55963.23 88888.00 2021-11-28 17:53:13.410 332 14447.62 39.46 55963.23 88888.00 2021-11-28 17:53:13.910 332 14447.65 39.51 55963.28 88888.00 2021-11-28 17:53:14.410 332 14447.66 39.56 55963.26 88888.00 2021-11-28 17:53:14.910 332 14447.61 39.60 55963.19 88888.00 2021-11-28 17:53:15.410 332 14447.65 39.51 55963.20 88888.00 2021-11-28 17:53:15.910 332 14447.67 39.51 55963.23 88888.00 2021-11-28 17:53:16.410 332 14447.67 39.55 55963.25 88888.00 2021-11-28 17:53:16.910 332 14447.63 39.66 55963.29 88888.00 2021-11-28 17:53:17.410 332 14447.60 39.70 55963.24 88888.00 2021-11-28 17:53:17.910 332 14447.61 39.62 55963.19 88888.00 2021-11-28 17:53:18.410 332 14447.57 39.53 55963.28 88888.00 2021-11-28 17:53:18.910 332 14447.56 39.60 55963.32 88888.00 2021-11-28 17:53:19.410 332 14447.57 39.68 55963.27 88888.00 2021-11-28 17:53:19.910 332 14447.60 39.64 55963.23 88888.00 2021-11-28 17:53:20.410 332 14447.58 39.60 55963.27 88888.00 2021-11-28 17:53:20.910 332 14447.55 39.57 55963.24 88888.00 2021-11-28 17:53:21.410 332 14447.52 39.54 55963.18 88888.00 2021-11-28 17:53:21.910 332 14447.56 39.55 55963.10 88888.00 2021-11-28 17:53:22.410 332 14447.53 39.58 55963.13 88888.00 2021-11-28 17:53:22.910 332 14447.52 39.51 55963.19 88888.00 2021-11-28 17:53:23.410 332 14447.50 39.45 55963.20 88888.00 2021-11-28 17:53:23.910 332 14447.51 39.48 55963.16 88888.00 2021-11-28 17:53:24.410 332 14447.49 39.54 55963.16 88888.00 2021-11-28 17:53:24.910 332 14447.48 39.52 55963.16 88888.00 2021-11-28 17:53:25.410 332 14447.51 39.54 55963.11 88888.00 2021-11-28 17:53:25.910 332 14447.51 39.51 55963.07 88888.00 2021-11-28 17:53:26.410 332 14447.48 39.34 55963.01 88888.00 2021-11-28 17:53:26.910 332 14447.51 39.36 55963.05 88888.00 2021-11-28 17:53:27.410 332 14447.51 39.32 55963.10 88888.00 2021-11-28 17:53:27.910 332 14447.47 39.32 55963.11 88888.00 2021-11-28 17:53:28.410 332 14447.47 39.36 55963.06 88888.00 2021-11-28 17:53:28.910 332 14447.44 39.45 55963.00 88888.00 2021-11-28 17:53:29.410 332 14447.42 39.45 55963.04 88888.00 2021-11-28 17:53:29.910 332 14447.40 39.35 55963.13 88888.00 2021-11-28 17:53:30.410 332 14447.34 39.31 55963.10 88888.00 2021-11-28 17:53:30.910 332 14447.31 39.32 55963.01 88888.00 2021-11-28 17:53:31.410 332 14447.30 39.43 55963.00 88888.00 2021-11-28 17:53:31.910 332 14447.23 39.41 55963.08 88888.00 2021-11-28 17:53:32.410 332 14447.19 39.38 55963.18 88888.00 2021-11-28 17:53:32.910 332 14447.16 39.31 55963.19 88888.00 2021-11-28 17:53:33.410 332 14447.18 39.30 55963.24 88888.00 2021-11-28 17:53:33.910 332 14447.14 39.44 55963.25 88888.00 2021-11-28 17:53:34.410 332 14447.14 39.43 55963.25 88888.00 2021-11-28 17:53:34.910 332 14447.18 39.47 55963.21 88888.00 2021-11-28 17:53:35.410 332 14447.15 39.47 55963.24 88888.00 2021-11-28 17:53:35.910 332 14447.12 39.46 55963.30 88888.00 2021-11-28 17:53:36.410 332 14447.12 39.41 55963.28 88888.00 2021-11-28 17:53:36.910 332 14447.10 39.37 55963.28 88888.00 2021-11-28 17:53:37.410 332 14447.07 39.35 55963.35 88888.00 2021-11-28 17:53:37.911 332 14447.07 39.41 55963.33 88888.00 2021-11-28 17:53:38.411 332 14447.06 39.53 55963.33 88888.00 2021-11-28 17:53:38.911 332 14447.06 39.53 55963.37 88888.00 2021-11-28 17:53:39.411 332 14447.06 39.47 55963.37 88888.00 2021-11-28 17:53:39.911 332 14447.10 39.47 55963.35 88888.00 2021-11-28 17:53:40.411 332 14447.10 39.47 55963.36 88888.00 2021-11-28 17:53:41.411 332 14447.11 39.60 55963.37 88888.00 2021-11-28 17:53:41.911 332 14447.12 39.70 55963.32 88888.00 2021-11-28 17:53:42.411 332 14447.11 39.60 55963.36 88888.00 2021-11-28 17:53:42.911 332 14447.06 39.57 55963.37 88888.00 2021-11-28 17:53:43.411 332 14447.04 39.52 55963.30 88888.00 2021-11-28 17:53:43.911 332 14447.00 39.47 55963.26 88888.00 2021-11-28 17:53:44.411 332 14446.97 39.46 55963.28 88888.00 2021-11-28 17:53:44.911 332 14446.97 39.41 55963.33 88888.00 2021-11-28 17:53:45.411 332 14446.97 39.41 55963.35 88888.00 2021-11-28 17:53:45.911 332 14446.98 39.35 55963.32 88888.00 2021-11-28 17:53:46.411 332 14446.97 39.30 55963.27 88888.00 2021-11-28 17:53:46.911 332 14446.95 39.36 55963.34 88888.00 2021-11-28 17:53:47.411 332 14447.00 39.40 55963.45 88888.00 2021-11-28 17:53:47.911 332 14447.00 39.38 55963.43 88888.00 2021-11-28 17:53:48.411 332 14446.94 39.35 55963.36 88888.00 2021-11-28 17:53:48.911 332 14446.92 39.32 55963.34 88888.00 2021-11-28 17:53:49.411 332 14446.91 39.29 55963.29 88888.00 2021-11-28 17:53:49.911 332 14446.86 39.26 55963.32 88888.00 2021-11-28 17:53:50.411 332 14446.84 39.28 55963.37 88888.00 2021-11-28 17:53:51.411 332 14446.79 39.34 55963.37 88888.00 2021-11-28 17:53:51.911 332 14446.79 39.35 55963.37 88888.00 2021-11-28 17:53:52.411 332 14446.77 39.30 55963.36 88888.00 2021-11-28 17:53:52.911 332 14446.74 39.29 55963.46 88888.00 2021-11-28 17:53:53.411 332 14446.70 39.28 55963.48 88888.00 2021-11-28 17:53:53.911 332 14446.70 39.21 55963.47 88888.00 2021-11-28 17:53:54.411 332 14446.66 39.17 55963.49 88888.00 2021-11-28 17:53:54.911 332 14446.58 39.14 55963.49 88888.00 2021-11-28 17:53:55.411 332 14446.57 39.20 55963.52 88888.00 2021-11-28 17:53:55.911 332 14446.57 39.23 55963.52 88888.00 2021-11-28 17:53:56.411 332 14446.57 39.23 55963.45 88888.00 2021-11-28 17:53:56.911 332 14446.55 39.26 55963.53 88888.00 2021-11-28 17:53:57.411 332 14446.51 39.30 55963.57 88888.00 2021-11-28 17:53:57.911 332 14446.54 39.31 55963.58 88888.00 2021-11-28 17:53:58.411 332 14446.53 39.26 55963.60 88888.00 2021-11-28 17:53:58.911 332 14446.53 39.22 55963.57 88888.00 2021-11-28 17:53:59.411 332 14446.57 39.27 55963.66 88888.00 2021-11-28 17:53:59.911 332 14446.53 39.30 55963.66 88888.00 2021-11-28 17:54:00.411 332 14446.51 39.34 55963.65 88888.00 2021-11-28 17:54:00.911 332 14446.53 39.30 55963.63 88888.00 2021-11-28 17:54:01.411 332 14446.49 39.23 55963.60 88888.00 2021-11-28 17:54:01.911 332 14446.49 39.19 55963.61 88888.00 2021-11-28 17:54:02.411 332 14446.49 39.14 55963.57 88888.00 2021-11-28 17:54:02.911 332 14446.49 39.13 55963.60 88888.00 2021-11-28 17:54:03.411 332 14446.49 39.18 55963.61 88888.00 2021-11-28 17:54:03.911 332 14446.48 39.15 55963.57 88888.00 2021-11-28 17:54:04.411 332 14446.48 39.15 55963.56 88888.00 2021-11-28 17:54:04.911 332 14446.42 39.05 55963.57 88888.00 2021-11-28 17:54:05.411 332 14446.35 39.01 55963.63 88888.00 2021-11-28 17:54:05.911 332 14446.36 39.03 55963.52 88888.00 2021-11-28 17:54:06.411 332 14446.37 39.12 55963.44 88888.00 2021-11-28 17:54:06.911 332 14446.33 39.19 55963.39 88888.00 2021-11-28 17:54:07.411 332 14446.31 39.05 55963.48 88888.00 2021-11-28 17:54:07.911 332 14446.29 38.90 55963.53 88888.00 2021-11-28 17:54:08.411 332 14446.30 38.87 55963.48 88888.00 2021-11-28 17:54:08.911 332 14446.21 38.86 55963.52 88888.00 2021-11-28 17:54:09.411 332 14446.20 38.78 55963.49 88888.00 2021-11-28 17:54:09.911 332 14446.18 38.79 55963.48 88888.00 2021-11-28 17:54:10.411 332 14446.20 38.78 55963.37 88888.00 2021-11-28 17:54:10.911 332 14446.21 38.72 55963.39 88888.00 2021-11-28 17:54:11.411 332 14446.16 38.72 55963.44 88888.00 2021-11-28 17:54:11.911 332 14446.11 38.72 55963.41 88888.00 2021-11-28 17:54:12.411 332 14446.07 38.81 55963.38 88888.00 2021-11-28 17:54:12.911 332 14446.08 38.77 55963.29 88888.00 2021-11-28 17:54:13.411 332 14446.11 38.72 55963.34 88888.00 2021-11-28 17:54:13.911 332 14446.12 38.66 55963.34 88888.00 2021-11-28 17:54:14.411 332 14446.08 38.63 55963.42 88888.00 2021-11-28 17:54:14.911 332 14446.02 38.68 55963.34 88888.00 2021-11-28 17:54:15.411 332 14446.08 38.77 55963.29 88888.00 2021-11-28 17:54:15.911 332 14446.10 38.71 55963.24 88888.00 2021-11-28 17:54:16.412 332 14446.10 38.67 55963.18 88888.00 2021-11-28 17:54:16.912 332 14446.12 38.76 55963.16 88888.00 2021-11-28 17:54:17.412 332 14446.20 38.79 55963.13 88888.00 2021-11-28 17:54:17.912 332 14446.21 38.72 55963.18 88888.00 2021-11-28 17:54:18.412 332 14446.14 38.72 55963.23 88888.00 2021-11-28 17:54:18.912 332 14446.13 38.67 55963.23 88888.00 2021-11-28 17:54:19.412 332 14446.14 38.71 55963.20 88888.00 2021-11-28 17:54:19.912 332 14446.19 38.76 55963.17 88888.00 2021-11-28 17:54:20.412 332 14446.19 38.78 55963.19 88888.00 2021-11-28 17:54:20.912 332 14446.18 38.71 55963.10 88888.00 2021-11-28 17:54:21.412 332 14446.23 38.68 55963.07 88888.00 2021-11-28 17:54:21.912 332 14446.23 38.69 55963.09 88888.00 2021-11-28 17:54:22.412 332 14446.30 38.70 55963.08 88888.00 2021-11-28 17:54:22.912 332 14446.29 38.69 55963.09 88888.00 2021-11-28 17:54:23.412 332 14446.30 38.67 55963.09 88888.00 2021-11-28 17:54:23.912 332 14446.31 38.69 55963.00 88888.00 2021-11-28 17:54:24.412 332 14446.33 38.84 55963.05 88888.00 2021-11-28 17:54:24.912 332 14446.30 38.85 55963.04 88888.00 2021-11-28 17:54:25.412 332 14446.30 38.73 55962.99 88888.00 2021-11-28 17:54:25.912 332 14446.32 38.67 55963.00 88888.00 2021-11-28 17:54:26.412 332 14446.38 38.75 55962.99 88888.00 2021-11-28 17:54:26.912 332 14446.45 38.72 55962.98 88888.00 2021-11-28 17:54:27.412 332 14446.41 38.69 55963.05 88888.00 2021-11-28 17:54:27.912 332 14446.40 38.70 55962.98 88888.00 2021-11-28 17:54:28.412 332 14446.44 38.71 55963.04 88888.00 2021-11-28 17:54:28.912 332 14446.42 38.80 55963.10 88888.00 2021-11-28 17:54:29.412 332 14446.46 38.83 55963.07 88888.00 2021-11-28 17:54:29.912 332 14446.48 38.80 55963.10 88888.00 2021-11-28 17:54:30.412 332 14446.48 38.78 55963.15 88888.00 2021-11-28 17:54:30.912 332 14446.47 38.79 55963.11 88888.00 2021-11-28 17:54:31.412 332 14446.45 38.79 55963.14 88888.00 2021-11-28 17:54:31.912 332 14446.46 38.78 55963.18 88888.00 2021-11-28 17:54:32.412 332 14446.51 38.72 55963.15 88888.00 2021-11-28 17:54:32.912 332 14446.48 38.80 55963.19 88888.00 2021-11-28 17:54:33.412 332 14446.47 38.86 55963.16 88888.00 2021-11-28 17:54:33.912 332 14446.49 38.88 55963.15 88888.00 2021-11-28 17:54:34.412 332 14446.48 38.84 55963.16 88888.00 2021-11-28 17:54:34.912 332 14446.45 38.85 55963.15 88888.00 2021-11-28 17:54:35.412 332 14446.54 39.01 55963.23 88888.00 2021-11-28 17:54:35.912 332 14446.66 38.96 55963.21 88888.00 2021-11-28 17:54:36.412 332 14446.67 38.95 55963.16 88888.00 2021-11-28 17:54:36.912 332 14446.65 38.96 55963.21 88888.00 2021-11-28 17:54:37.412 332 14446.69 38.96 55963.25 88888.00 2021-11-28 17:54:37.912 332 14446.67 38.94 55963.20 88888.00 2021-11-28 17:54:38.412 332 14446.68 38.88 55963.27 88888.00 2021-11-28 17:54:38.912 332 14446.69 38.93 55963.29 88888.00 2021-11-28 17:54:39.412 332 14446.67 38.98 55963.28 88888.00 2021-11-28 17:54:39.912 332 14446.65 38.96 55963.30 88888.00 2021-11-28 17:54:40.412 332 14446.63 38.90 55963.27 88888.00 2021-11-28 17:54:40.912 332 14446.64 38.78 55963.27 88888.00 2021-11-28 17:54:41.412 332 14446.61 38.75 55963.26 88888.00 2021-11-28 17:54:41.912 332 14446.60 38.76 55963.26 88888.00 2021-11-28 17:54:42.412 332 14446.60 38.79 55963.25 88888.00 2021-11-28 17:54:42.912 332 14446.59 38.81 55963.28 88888.00 2021-11-28 17:54:43.412 332 14446.59 38.80 55963.33 88888.00 2021-11-28 17:54:43.912 332 14446.59 38.81 55963.33 88888.00 2021-11-28 17:54:44.412 332 14446.58 38.73 55963.34 88888.00 2021-11-28 17:54:44.912 332 14446.58 38.68 55963.29 88888.00 2021-11-28 17:54:45.412 332 14446.57 38.68 55963.32 88888.00 2021-11-28 17:54:45.912 332 14446.57 38.75 55963.33 88888.00 2021-11-28 17:54:46.412 332 14446.53 38.78 55963.35 88888.00 2021-11-28 17:54:46.912 332 14446.50 38.78 55963.45 88888.00 2021-11-28 17:54:47.412 332 14446.50 38.73 55963.45 88888.00 2021-11-28 17:54:47.912 332 14446.50 38.79 55963.45 88888.00 2021-11-28 17:54:48.412 332 14446.48 38.76 55963.44 88888.00 2021-11-28 17:54:48.912 332 14446.45 38.64 55963.37 88888.00 2021-11-28 17:54:49.412 332 14446.36 38.61 55963.46 88888.00 2021-11-28 17:54:49.912 332 14446.29 38.60 55963.47 88888.00 2021-11-28 17:54:50.412 332 14446.28 38.61 55963.51 88888.00 2021-11-28 17:54:50.912 332 14446.33 38.63 55963.47 88888.00 2021-11-28 17:54:51.412 332 14446.33 38.67 55963.46 88888.00 2021-11-28 17:54:51.912 332 14446.30 38.69 55963.48 88888.00 2021-11-28 17:54:52.912 332 14446.24 38.69 55963.46 88888.00 2021-11-28 17:54:53.412 332 14446.17 38.68 55963.43 88888.00 2021-11-28 17:54:53.912 332 14446.13 38.67 55963.45 88888.00 2021-11-28 17:54:54.412 332 14446.12 38.59 55963.41 88888.00 2021-11-28 17:54:54.912 332 14446.10 38.59 55963.35 88888.00 2021-11-28 17:54:55.412 332 14446.08 38.56 55963.42 88888.00 2021-11-28 17:54:55.912 332 14446.09 38.51 55963.38 88888.00 2021-11-28 17:54:56.412 332 14446.11 38.54 55963.37 88888.00 2021-11-28 17:54:56.912 332 14446.11 38.55 55963.36 88888.00 2021-11-28 17:54:57.412 332 14446.10 38.53 55963.33 88888.00 2021-11-28 17:54:57.912 332 14446.12 38.55 55963.24 88888.00 2021-11-28 17:54:58.412 332 14446.11 38.50 55963.18 88888.00 2021-11-28 17:54:58.912 332 14446.12 38.45 55963.24 88888.00 2021-11-28 17:54:59.412 332 14446.13 38.46 55963.23 88888.00 2021-11-28 17:54:59.912 332 14446.18 38.45 55963.27 88888.00 2021-11-28 17:55:00.412 332 14446.20 38.46 55963.14 88888.00 2021-11-28 17:55:00.912 332 14446.17 38.51 55963.17 88888.00 2021-11-28 17:55:01.412 332 14446.16 38.56 55963.18 88888.00 2021-11-28 17:55:01.912 332 14446.18 38.47 55963.15 88888.00 2021-11-28 17:55:02.913 332 14446.21 38.42 55963.15 88888.00 2021-11-28 17:55:03.413 332 14446.22 38.46 55963.26 88888.00 2021-11-28 17:55:03.913 332 14446.28 38.44 55963.24 88888.00 2021-11-28 17:55:04.413 332 14446.28 38.39 55963.18 88888.00 2021-11-28 17:55:04.913 332 14446.20 38.35 55963.26 88888.00 2021-11-28 17:55:05.413 332 14446.16 38.33 55963.25 88888.00 2021-11-28 17:55:05.913 332 14446.16 38.29 55963.24 88888.00 2021-11-28 17:55:06.413 332 14446.19 38.27 55963.25 88888.00 2021-11-28 17:55:06.913 332 14446.20 38.14 55963.32 88888.00 2021-11-28 17:55:07.413 332 14446.21 38.18 55963.36 88888.00 2021-11-28 17:55:07.913 332 14446.22 38.19 55963.34 88888.00 2021-11-28 17:55:08.413 332 14446.24 38.24 55963.44 88888.00 2021-11-28 17:55:08.913 332 14446.23 38.29 55963.36 88888.00 2021-11-28 17:55:09.413 332 14446.20 38.34 55963.38 88888.00 2021-11-28 17:55:09.913 332 14446.19 38.32 55963.42 88888.00 2021-11-28 17:55:10.413 332 14446.17 38.29 55963.39 88888.00 2021-11-28 17:55:10.913 332 14446.19 38.27 55963.41 88888.00 2021-11-28 17:55:11.413 332 14446.16 38.29 55963.36 88888.00 2021-11-28 17:55:11.913 332 14446.16 38.32 55963.36 88888.00 2021-11-28 17:55:12.913 332 14446.13 38.28 55963.35 88888.00 2021-11-28 17:55:13.413 332 14446.12 38.25 55963.38 88888.00 2021-11-28 17:55:13.913 332 14446.11 38.20 55963.35 88888.00 2021-11-28 17:55:14.413 332 14446.09 38.24 55963.35 88888.00 2021-11-28 17:55:14.913 332 14446.10 38.34 55963.32 88888.00 2021-11-28 17:55:15.413 332 14446.09 38.37 55963.33 88888.00 2021-11-28 17:55:15.913 332 14446.09 38.32 55963.30 88888.00 2021-11-28 17:55:16.413 332 14446.07 38.33 55963.27 88888.00 2021-11-28 17:55:16.913 332 14446.07 38.34 55963.23 88888.00 2021-11-28 17:55:17.413 332 14446.10 38.32 55963.23 88888.00 2021-11-28 17:55:17.913 332 14446.10 38.33 55963.24 88888.00 2021-11-28 17:55:18.413 332 14446.09 38.30 55963.20 88888.00 2021-11-28 17:55:18.913 332 14446.12 38.33 55963.25 88888.00 2021-11-28 17:55:19.413 332 14446.16 38.29 55963.19 88888.00 2021-11-28 17:55:19.913 332 14446.12 38.30 55963.17 88888.00 2021-11-28 17:55:20.413 332 14446.10 38.34 55963.20 88888.00 2021-11-28 17:55:20.913 332 14446.14 38.33 55963.23 88888.00 2021-11-28 17:55:21.413 332 14446.12 38.34 55963.30 88888.00 2021-11-28 17:55:21.913 332 14446.14 38.42 55963.28 88888.00 2021-11-28 17:55:22.413 332 14446.18 38.47 55963.32 88888.00 2021-11-28 17:55:22.913 332 14446.21 38.46 55963.30 88888.00 2021-11-28 17:55:23.413 332 14446.22 38.41 55963.35 88888.00 2021-11-28 17:55:23.913 332 14446.24 38.43 55963.41 88888.00 2021-11-28 17:55:24.413 332 14446.23 38.47 55963.37 88888.00 2021-11-28 17:55:24.913 332 14446.22 38.52 55963.38 88888.00 2021-11-28 17:55:25.413 332 14446.21 38.60 55963.38 88888.00 2021-11-28 17:55:25.913 332 14446.16 38.60 55963.39 88888.00 2021-11-28 17:55:26.413 332 14446.12 38.56 55963.36 88888.00 2021-11-28 17:55:26.913 332 14446.10 38.55 55963.33 88888.00 2021-11-28 17:55:27.413 332 14446.05 38.54 55963.36 88888.00 2021-11-28 17:55:27.913 332 14446.05 38.53 55963.39 88888.00 2021-11-28 17:55:28.413 332 14446.05 38.47 55963.47 88888.00 2021-11-28 17:55:28.913 332 14446.03 38.53 55963.49 88888.00 2021-11-28 17:55:29.413 332 14445.98 38.62 55963.53 88888.00 2021-11-28 17:55:29.913 332 14445.95 38.56 55963.49 88888.00 2021-11-28 17:55:30.413 332 14445.95 38.51 55963.51 88888.00 2021-11-28 17:55:30.913 332 14445.95 38.46 55963.45 88888.00 2021-11-28 17:55:31.413 332 14445.91 38.43 55963.49 88888.00 2021-11-28 17:55:31.913 332 14445.85 38.45 55963.51 88888.00 2021-11-28 17:55:32.413 332 14445.82 38.41 55963.51 88888.00 2021-11-28 17:55:32.913 332 14445.85 38.39 55963.39 88888.00 2021-11-28 17:55:33.413 332 14445.83 38.39 55963.36 88888.00 2021-11-28 17:55:33.913 332 14445.80 38.37 55963.37 88888.00 2021-11-28 17:55:34.413 332 14445.77 38.33 55963.43 88888.00 2021-11-28 17:55:34.913 332 14445.77 38.24 55963.32 88888.00 2021-11-28 17:55:35.413 332 14445.76 38.33 55963.28 88888.00 2021-11-28 17:55:35.913 332 14445.79 38.27 55963.34 88888.00 2021-11-28 17:55:36.413 332 14445.77 38.21 55963.35 88888.00 2021-11-28 17:55:36.913 332 14445.77 38.18 55963.34 88888.00 2021-11-28 17:55:37.413 332 14445.74 38.24 55963.33 88888.00 2021-11-28 17:55:37.913 332 14445.73 38.24 55963.36 88888.00 2021-11-28 17:55:38.413 332 14445.72 38.21 55963.38 88888.00 2021-11-28 17:55:38.913 332 14445.70 38.25 55963.45 88888.00 2021-11-28 17:55:39.413 332 14445.72 38.26 55963.48 88888.00 2021-11-28 17:55:39.913 332 14445.73 38.32 55963.49 88888.00 2021-11-28 17:55:40.913 332 14445.71 38.42 55963.56 88888.00 2021-11-28 17:55:41.413 332 14445.72 38.53 55963.58 88888.00 2021-11-28 17:55:41.913 332 14445.68 38.49 55963.64 88888.00 2021-11-28 17:55:42.413 332 14445.67 38.49 55963.76 88888.00 2021-11-28 17:55:42.913 332 14445.62 38.43 55963.71 88888.00 2021-11-28 17:55:43.413 332 14445.61 38.44 55963.70 88888.00 2021-11-28 17:55:43.913 332 14445.62 38.45 55963.70 88888.00 2021-11-28 17:55:44.413 332 14445.59 38.52 55963.75 88888.00 2021-11-28 17:55:44.913 332 14445.59 38.52 55963.80 88888.00 2021-11-28 17:55:45.413 332 14445.63 38.67 55963.77 88888.00 2021-11-28 17:55:45.913 332 14445.66 38.68 55963.79 88888.00 2021-11-28 17:55:46.413 332 14445.72 38.62 55963.79 88888.00 2021-11-28 17:55:46.913 332 14445.73 38.63 55963.83 88888.00 2021-11-28 17:55:47.413 332 14445.71 38.68 55963.80 88888.00 2021-11-28 17:55:47.913 332 14445.68 38.64 55963.82 88888.00 2021-11-28 17:55:48.413 332 14445.67 38.63 55963.77 88888.00 2021-11-28 17:55:48.913 332 14445.66 38.64 55963.73 88888.00 2021-11-28 17:55:49.413 332 14445.66 38.67 55963.71 88888.00 2021-11-28 17:55:49.913 332 14445.67 38.76 55963.67 88888.00 2021-11-28 17:55:50.413 332 14445.68 38.71 55963.64 88888.00 2021-11-28 17:55:50.913 332 14445.68 38.69 55963.64 88888.00 2021-11-28 17:55:51.413 332 14445.64 38.68 55963.65 88888.00 2021-11-28 17:55:51.913 332 14445.67 38.60 55963.62 88888.00 2021-11-28 17:55:52.413 332 14445.67 38.60 55963.63 88888.00 2021-11-28 17:55:52.913 332 14445.67 38.59 55963.67 88888.00 2021-11-28 17:55:53.413 332 14445.71 38.63 55963.65 88888.00 2021-11-28 17:55:53.913 332 14445.72 38.66 55963.54 88888.00 2021-11-28 17:55:54.404 332 14445.71 38.62 55963.56 88888.00 2021-11-28 17:55:54.904 332 14445.72 38.55 55963.63 88888.00 2021-11-28 17:55:55.404 332 14445.74 38.54 55963.58 88888.00 2021-11-28 17:55:55.904 332 14445.77 38.59 55963.55 88888.00 2021-11-28 17:55:56.404 332 14445.79 38.67 55963.66 88888.00 2021-11-28 17:55:56.904 332 14445.79 38.61 55963.75 88888.00 2021-11-28 17:55:57.404 332 14445.79 38.62 55963.72 88888.00 2021-11-28 17:55:57.904 332 14445.74 38.62 55963.76 88888.00 2021-11-28 17:55:58.404 332 14445.74 38.61 55963.77 88888.00 2021-11-28 17:55:58.904 332 14445.75 38.69 55963.82 88888.00 2021-11-28 17:55:59.404 332 14445.77 38.76 55963.90 88888.00 2021-11-28 17:55:59.904 332 14445.77 38.68 55963.88 88888.00 2021-11-28 17:56:00.904 332 14445.80 38.66 55963.92 88888.00 2021-11-28 17:56:01.404 332 14445.83 38.64 55963.96 88888.00 2021-11-28 17:56:01.904 332 14445.82 38.61 55964.02 88888.00 2021-11-28 17:56:02.404 332 14445.83 38.59 55964.05 88888.00 2021-11-28 17:56:02.904 332 14445.88 38.67 55964.11 88888.00 2021-11-28 17:56:03.404 332 14445.93 38.71 55964.12 88888.00 2021-11-28 17:56:03.904 332 14445.99 38.72 55964.12 88888.00 2021-11-28 17:56:04.404 332 14445.93 38.71 55964.18 88888.00 2021-11-28 17:56:04.904 332 14445.88 38.71 55964.13 88888.00 2021-11-28 17:56:05.404 332 14445.91 38.71 55964.12 88888.00 2021-11-28 17:56:05.904 332 14445.94 38.75 55964.14 88888.00 2021-11-28 17:56:06.404 332 14445.99 38.83 55964.16 88888.00 2021-11-28 17:56:06.904 332 14445.94 38.87 55964.17 88888.00 2021-11-28 17:56:07.404 332 14445.92 38.90 55964.16 88888.00 2021-11-28 17:56:07.904 332 14445.93 38.87 55964.16 88888.00 2021-11-28 17:56:08.404 332 14445.91 38.83 55964.16 88888.00 2021-11-28 17:56:08.904 332 14445.92 38.88 55964.17 88888.00 2021-11-28 17:56:09.404 332 14445.90 38.97 55964.16 88888.00 2021-11-28 17:56:09.904 332 14445.89 38.88 55964.14 88888.00 2021-11-28 17:56:10.404 332 14445.89 38.78 55964.23 88888.00 2021-11-28 17:56:10.904 332 14445.86 38.75 55964.22 88888.00 2021-11-28 17:56:11.404 332 14445.86 38.76 55964.16 88888.00 2021-11-28 17:56:11.904 332 14445.83 38.70 55964.17 88888.00 2021-11-28 17:56:12.404 332 14445.86 38.71 55964.17 88888.00 2021-11-28 17:56:12.904 332 14445.84 38.68 55964.13 88888.00 2021-11-28 17:56:13.404 332 14445.81 38.61 55964.13 88888.00 2021-11-28 17:56:13.904 332 14445.83 38.67 55964.10 88888.00 2021-11-28 17:56:14.404 332 14445.82 38.69 55964.08 88888.00 2021-11-28 17:56:14.904 332 14445.82 38.75 55964.07 88888.00 2021-11-28 17:56:15.404 332 14445.81 38.73 55964.02 88888.00 2021-11-28 17:56:15.904 332 14445.81 38.75 55964.07 88888.00 2021-11-28 17:56:16.404 332 14445.80 38.75 55964.11 88888.00 2021-11-28 17:56:16.904 332 14445.79 38.75 55964.10 88888.00 2021-11-28 17:56:17.404 332 14445.79 38.83 55964.13 88888.00 2021-11-28 17:56:17.904 332 14445.76 38.83 55964.13 88888.00 2021-11-28 17:56:18.404 332 14445.75 38.78 55964.10 88888.00 2021-11-28 17:56:18.904 332 14445.73 38.73 55964.11 88888.00 2021-11-28 17:56:19.404 332 14445.71 38.83 55964.17 88888.00 2021-11-28 17:56:19.904 332 14445.73 38.83 55964.19 88888.00 2021-11-28 17:56:20.404 332 14445.73 38.89 55964.19 88888.00 2021-11-28 17:56:20.904 332 14445.74 38.92 55964.17 88888.00 2021-11-28 17:56:21.404 332 14445.74 38.92 55964.22 88888.00 2021-11-28 17:56:21.904 332 14445.72 38.90 55964.31 88888.00 2021-11-28 17:56:22.404 332 14445.76 38.94 55964.36 88888.00 2021-11-28 17:56:22.904 332 14445.74 39.02 55964.35 88888.00 2021-11-28 17:56:23.404 332 14445.74 38.98 55964.29 88888.00 2021-11-28 17:56:23.904 332 14445.73 39.01 55964.28 88888.00 2021-11-28 17:56:24.404 332 14445.72 39.02 55964.29 88888.00 2021-11-28 17:56:24.904 332 14445.71 39.02 55964.36 88888.00 2021-11-28 17:56:25.404 332 14445.70 38.85 55964.26 88888.00 2021-11-28 17:56:25.904 332 14445.71 38.79 55964.21 88888.00 2021-11-28 17:56:26.404 332 14445.73 38.77 55964.21 88888.00 2021-11-28 17:56:26.904 332 14445.73 38.85 55964.21 88888.00 2021-11-28 17:56:27.404 332 14445.75 38.83 55964.18 88888.00 2021-11-28 17:56:27.904 332 14445.80 38.86 55964.19 88888.00 2021-11-28 17:56:28.404 332 14445.72 38.83 55964.20 88888.00 2021-11-28 17:56:28.904 332 14445.71 38.77 55964.12 88888.00 2021-11-28 17:56:29.404 332 14445.68 38.68 55964.14 88888.00 2021-11-28 17:56:29.904 332 14445.70 38.70 55964.14 88888.00 2021-11-28 17:56:30.404 332 14445.70 38.78 55964.10 88888.00 2021-11-28 17:56:30.904 332 14445.65 38.75 55964.09 88888.00 2021-11-28 17:56:31.404 332 14445.64 38.71 55964.12 88888.00 2021-11-28 17:56:31.904 332 14445.61 38.73 55964.21 88888.00 2021-11-28 17:56:32.404 332 14445.58 38.78 55964.26 88888.00 2021-11-28 17:56:32.904 332 14445.55 38.70 55964.17 88888.00 2021-11-28 17:56:33.404 332 14445.59 38.70 55964.09 88888.00 2021-11-28 17:56:34.404 332 14445.56 38.83 55964.17 88888.00 2021-11-28 17:56:34.904 332 14445.51 38.80 55964.28 88888.00 2021-11-28 17:56:35.404 332 14445.51 38.84 55964.27 88888.00 2021-11-28 17:56:35.904 332 14445.47 38.80 55964.29 88888.00 2021-11-28 17:56:36.404 332 14445.45 38.75 55964.32 88888.00 2021-11-28 17:56:36.904 332 14445.44 38.87 55964.36 88888.00 2021-11-28 17:56:37.404 332 14445.42 38.93 55964.35 88888.00 2021-11-28 17:56:37.904 332 14445.44 38.86 55964.40 88888.00 2021-11-28 17:56:38.404 332 14445.38 38.95 55964.32 88888.00 2021-11-28 17:56:38.904 332 14445.38 38.98 55964.35 88888.00 2021-11-28 17:56:39.405 332 14445.37 39.01 55964.32 88888.00 2021-11-28 17:56:39.905 332 14445.35 39.02 55964.39 88888.00 2021-11-28 17:56:40.405 332 14445.35 39.04 55964.41 88888.00 2021-11-28 17:56:40.905 332 14445.38 39.09 55964.44 88888.00 2021-11-28 17:56:41.405 332 14445.34 39.05 55964.41 88888.00 2021-11-28 17:56:41.905 332 14445.30 39.03 55964.46 88888.00 2021-11-28 17:56:42.405 332 14445.33 39.04 55964.46 88888.00 2021-11-28 17:56:42.905 332 14445.35 39.10 55964.46 88888.00 2021-11-28 17:56:43.405 332 14445.37 39.09 55964.40 88888.00 2021-11-28 17:56:44.405 332 14445.36 39.20 55964.45 88888.00 2021-11-28 17:56:44.905 332 14445.33 39.23 55964.48 88888.00 2021-11-28 17:56:45.405 332 14445.35 39.26 55964.40 88888.00 2021-11-28 17:56:45.905 332 14445.36 39.20 55964.42 88888.00 2021-11-28 17:56:46.405 332 14445.44 39.19 55964.38 88888.00 2021-11-28 17:56:46.905 332 14445.42 39.23 55964.37 88888.00 2021-11-28 17:56:47.405 332 14445.40 39.22 55964.39 88888.00 2021-11-28 17:56:47.905 332 14445.38 39.22 55964.42 88888.00 2021-11-28 17:56:48.405 332 14445.38 39.12 55964.31 88888.00 2021-11-28 17:56:48.905 332 14445.37 39.07 55964.32 88888.00 2021-11-28 17:56:49.405 332 14445.43 39.06 55964.37 88888.00 2021-11-28 17:56:49.905 332 14445.40 39.10 55964.37 88888.00 2021-11-28 17:56:50.405 332 14445.44 39.13 55964.21 88888.00 2021-11-28 17:56:50.905 332 14445.47 39.12 55964.18 88888.00 2021-11-28 17:56:51.405 332 14445.53 39.14 55964.21 88888.00 2021-11-28 17:56:51.905 332 14445.48 39.17 55964.19 88888.00 2021-11-28 17:56:52.405 332 14445.45 39.14 55964.12 88888.00 2021-11-28 17:56:52.905 332 14445.43 39.17 55964.11 88888.00 2021-11-28 17:56:53.405 332 14445.44 39.15 55964.19 88888.00 2021-11-28 17:56:53.905 332 14445.47 39.12 55964.26 88888.00 2021-11-28 17:56:54.405 332 14445.45 39.12 55964.20 88888.00 2021-11-28 17:56:54.905 332 14445.42 39.17 55964.22 88888.00 2021-11-28 17:56:55.405 332 14445.39 39.10 55964.20 88888.00 2021-11-28 17:56:55.905 332 14445.38 39.10 55964.17 88888.00 2021-11-28 17:56:56.405 332 14445.36 39.06 55964.17 88888.00 2021-11-28 17:56:56.905 332 14445.40 39.03 55964.11 88888.00 2021-11-28 17:56:57.405 332 14445.40 39.13 55964.13 88888.00 2021-11-28 17:56:57.905 332 14445.40 39.11 55964.14 88888.00 2021-11-28 17:56:58.405 332 14445.40 39.12 55964.16 88888.00 2021-11-28 17:56:58.905 332 14445.43 39.17 55964.13 88888.00 2021-11-28 17:56:59.405 332 14445.40 39.23 55964.21 88888.00 2021-11-28 17:56:59.905 332 14445.44 39.26 55964.17 88888.00 2021-11-28 17:57:00.405 332 14445.46 39.19 55964.19 88888.00 2021-11-28 17:57:00.905 332 14445.55 39.22 55964.13 88888.00 2021-11-28 17:57:01.405 332 14445.57 39.32 55964.17 88888.00 2021-11-28 17:57:01.905 332 14445.56 39.32 55964.19 88888.00 2021-11-28 17:57:02.405 332 14445.56 39.37 55964.21 88888.00 2021-11-28 17:57:02.905 332 14445.58 39.35 55964.19 88888.00 2021-11-28 17:57:03.405 332 14445.58 39.30 55964.19 88888.00 2021-11-28 17:57:03.905 332 14445.58 39.32 55964.21 88888.00 2021-11-28 17:57:04.405 332 14445.64 39.36 55964.22 88888.00 2021-11-28 17:57:04.905 332 14445.65 39.31 55964.26 88888.00 2021-11-28 17:57:05.405 332 14445.67 39.32 55964.22 88888.00 2021-11-28 17:57:05.905 332 14445.67 39.26 55964.24 88888.00 2021-11-28 17:57:06.405 332 14445.71 39.24 55964.19 88888.00 2021-11-28 17:57:06.905 332 14445.76 39.32 55964.17 88888.00 2021-11-28 17:57:07.405 332 14445.76 39.36 55964.17 88888.00 2021-11-28 17:57:07.905 332 14445.75 39.29 55964.17 88888.00 2021-11-28 17:57:08.405 332 14445.79 39.32 55964.20 88888.00 2021-11-28 17:57:08.905 332 14445.82 39.32 55964.19 88888.00 2021-11-28 17:57:09.405 332 14445.84 39.37 55964.17 88888.00 2021-11-28 17:57:09.905 332 14445.93 39.34 55964.18 88888.00 2021-11-28 17:57:10.405 332 14445.94 39.35 55964.14 88888.00 2021-11-28 17:57:10.905 332 14445.91 39.38 55964.10 88888.00 2021-11-28 17:57:11.405 332 14445.94 39.37 55964.05 88888.00 2021-11-28 17:57:11.905 332 14445.94 39.39 55964.14 88888.00 2021-11-28 17:57:12.405 332 14445.94 39.34 55964.18 88888.00 2021-11-28 17:57:12.905 332 14445.93 39.31 55964.22 88888.00 2021-11-28 17:57:13.405 332 14445.95 39.35 55964.24 88888.00 2021-11-28 17:57:13.905 332 14445.98 39.41 55964.21 88888.00 2021-11-28 17:57:14.405 332 14445.98 39.37 55964.24 88888.00 2021-11-28 17:57:14.905 332 14445.96 39.39 55964.26 88888.00 2021-11-28 17:57:15.405 332 14445.96 39.40 55964.29 88888.00 2021-11-28 17:57:15.905 332 14445.91 39.41 55964.23 88888.00 2021-11-28 17:57:16.405 332 14445.96 39.51 55964.26 88888.00 2021-11-28 17:57:16.905 332 14445.98 39.52 55964.29 88888.00 2021-11-28 17:57:17.405 332 14446.00 39.53 55964.24 88888.00 2021-11-28 17:57:17.905 332 14445.99 39.51 55964.29 88888.00 2021-11-28 17:57:18.405 332 14446.00 39.57 55964.33 88888.00 2021-11-28 17:57:18.905 332 14445.95 39.62 55964.37 88888.00 2021-11-28 17:57:19.405 332 14445.94 39.60 55964.35 88888.00 2021-11-28 17:57:19.905 332 14445.94 39.58 55964.31 88888.00 2021-11-28 17:57:20.405 332 14445.96 39.51 55964.37 88888.00 2021-11-28 17:57:20.905 332 14445.94 39.58 55964.35 88888.00 2021-11-28 17:57:21.405 332 14445.94 39.55 55964.38 88888.00 2021-11-28 17:57:21.905 332 14445.94 39.53 55964.36 88888.00 2021-11-28 17:57:22.405 332 14445.91 39.60 55964.37 88888.00 2021-11-28 17:57:22.905 332 14445.89 39.61 55964.44 88888.00 2021-11-28 17:57:23.405 332 14445.91 39.57 55964.40 88888.00 2021-11-28 17:57:23.905 332 14445.83 39.55 55964.35 88888.00 2021-11-28 17:57:24.406 332 14445.82 39.63 55964.30 88888.00 2021-11-28 17:57:24.906 332 14445.76 39.62 55964.38 88888.00 2021-11-28 17:57:25.406 332 14445.75 39.63 55964.29 88888.00 2021-11-28 17:57:25.906 332 14445.73 39.69 55964.30 88888.00 2021-11-28 17:57:26.406 332 14445.72 39.66 55964.30 88888.00 2021-11-28 17:57:26.906 332 14445.74 39.60 55964.30 88888.00 2021-11-28 17:57:27.406 332 14445.73 39.56 55964.29 88888.00 2021-11-28 17:57:27.906 332 14445.70 39.47 55964.23 88888.00 2021-11-28 17:57:28.406 332 14445.67 39.39 55964.23 88888.00 2021-11-28 17:57:28.906 332 14445.71 39.41 55964.23 88888.00 2021-11-28 17:57:29.406 332 14445.76 39.44 55964.26 88888.00 2021-11-28 17:57:29.906 332 14445.76 39.48 55964.19 88888.00 2021-11-28 17:57:30.406 332 14445.79 39.47 55964.21 88888.00 2021-11-28 17:57:30.906 332 14445.75 39.53 55964.27 88888.00 2021-11-28 17:57:31.406 332 14445.77 39.45 55964.27 88888.00 2021-11-28 17:57:31.906 332 14445.75 39.43 55964.23 88888.00 2021-11-28 17:57:32.406 332 14445.76 39.43 55964.17 88888.00 2021-11-28 17:57:32.906 332 14445.77 39.49 55964.20 88888.00 2021-11-28 17:57:33.406 332 14445.76 39.48 55964.16 88888.00 2021-11-28 17:57:33.906 332 14445.76 39.58 55964.20 88888.00 2021-11-28 17:57:34.406 332 14445.80 39.56 55964.27 88888.00 2021-11-28 17:57:34.906 332 14445.84 39.48 55964.26 88888.00 2021-11-28 17:57:35.906 332 14445.83 39.45 55964.14 88888.00 2021-11-28 17:57:36.406 332 14445.83 39.47 55964.23 88888.00 2021-11-28 17:57:36.906 332 14445.83 39.40 55964.38 88888.00 2021-11-28 17:57:37.406 332 14445.81 39.45 55964.40 88888.00 2021-11-28 17:57:37.906 332 14445.84 39.45 55964.27 88888.00 2021-11-28 17:57:38.406 332 14445.80 39.46 55964.17 88888.00 2021-11-28 17:57:38.906 332 14445.79 39.39 55964.23 88888.00 2021-11-28 17:57:39.406 332 14445.81 39.35 55964.22 88888.00 2021-11-28 17:57:39.906 332 14445.76 39.37 55964.29 88888.00 2021-11-28 17:57:40.406 332 14445.74 39.29 55964.31 88888.00 2021-11-28 17:57:40.906 332 14445.70 39.34 55964.33 88888.00 2021-11-28 17:57:41.406 332 14445.71 39.44 55964.27 88888.00 2021-11-28 17:57:41.906 332 14445.71 39.41 55964.23 88888.00 2021-11-28 17:57:42.406 332 14445.72 39.40 55964.18 88888.00 2021-11-28 17:57:42.906 332 14445.74 39.39 55964.18 88888.00 2021-11-28 17:57:43.406 332 14445.71 39.32 55964.22 88888.00 2021-11-28 17:57:43.906 332 14445.74 39.28 55964.20 88888.00 2021-11-28 17:57:44.406 332 14445.72 39.29 55964.17 88888.00 2021-11-28 17:57:44.906 332 14445.74 39.41 55964.09 88888.00 2021-11-28 17:57:46.406 332 14445.74 39.41 55964.12 88888.00 2021-11-28 17:57:46.906 332 14445.72 39.40 55964.12 88888.00 2021-11-28 17:57:47.406 332 14445.73 39.36 55964.02 88888.00 2021-11-28 17:57:47.906 332 14445.72 39.34 55964.07 88888.00 2021-11-28 17:57:48.406 332 14445.76 39.30 55964.04 88888.00 2021-11-28 17:57:48.906 332 14445.79 39.39 55964.00 88888.00 2021-11-28 17:57:49.406 332 14445.77 39.47 55964.00 88888.00 2021-11-28 17:57:49.906 332 14445.81 39.43 55963.99 88888.00 2021-11-28 17:57:50.406 332 14445.83 39.36 55964.05 88888.00 2021-11-28 17:57:50.906 332 14445.85 39.38 55964.02 88888.00 2021-11-28 17:57:51.406 332 14445.89 39.47 55964.01 88888.00 2021-11-28 17:57:51.906 332 14445.88 39.43 55964.00 88888.00 2021-11-28 17:57:52.406 332 14445.90 39.35 55964.01 88888.00 2021-11-28 17:57:52.906 332 14445.95 39.40 55964.00 88888.00 2021-11-28 17:57:53.906 332 14445.92 39.36 55964.02 88888.00 2021-11-28 17:57:54.406 332 14445.89 39.37 55964.01 88888.00 2021-11-28 17:57:54.906 332 14445.93 39.39 55964.00 88888.00 2021-11-28 17:57:55.406 332 14445.93 39.32 55963.92 88888.00 2021-11-28 17:57:55.906 332 14445.91 39.36 55963.90 88888.00 2021-11-28 17:57:56.406 332 14445.86 39.32 55963.84 88888.00 2021-11-28 17:57:56.906 332 14445.86 39.31 55963.85 88888.00 2021-11-28 17:57:57.406 332 14445.93 39.32 55963.80 88888.00 2021-11-28 17:57:57.906 332 14445.96 39.37 55963.81 88888.00 2021-11-28 17:57:58.406 332 14445.92 39.37 55963.80 88888.00 2021-11-28 17:57:58.906 332 14445.92 39.28 55963.72 88888.00 2021-11-28 17:57:59.406 332 14445.90 39.23 55963.73 88888.00 2021-11-28 17:57:59.906 332 14445.89 39.23 55963.77 88888.00 2021-11-28 17:58:00.406 332 14445.89 39.27 55963.72 88888.00 2021-11-28 17:58:00.906 332 14445.85 39.28 55963.69 88888.00 2021-11-28 17:58:01.406 332 14445.89 39.28 55963.65 88888.00 2021-11-28 17:58:01.906 332 14445.90 39.26 55963.64 88888.00 2021-11-28 17:58:02.406 332 14445.88 39.21 55963.64 88888.00 2021-11-28 17:58:02.906 332 14445.85 39.19 55963.65 88888.00 2021-11-28 17:58:03.906 332 14445.89 39.06 55963.62 88888.00 2021-11-28 17:58:04.406 332 14445.89 39.14 55963.54 88888.00 2021-11-28 17:58:04.906 332 14445.91 39.21 55963.56 88888.00 2021-11-28 17:58:05.406 332 14445.95 39.17 55963.57 88888.00 2021-11-28 17:58:05.906 332 14445.95 39.19 55963.54 88888.00 2021-11-28 17:58:06.406 332 14445.93 39.20 55963.55 88888.00 2021-11-28 17:58:06.906 332 14445.98 39.22 55963.54 88888.00 2021-11-28 17:58:07.406 332 14446.02 39.22 55963.49 88888.00 2021-11-28 17:58:07.906 332 14446.07 39.10 55963.51 88888.00 2021-11-28 17:58:08.406 332 14446.11 39.05 55963.45 88888.00 2021-11-28 17:58:08.906 332 14446.10 39.07 55963.45 88888.00 2021-11-28 17:58:09.406 332 14446.11 39.13 55963.48 88888.00 2021-11-28 17:58:09.906 332 14446.11 39.09 55963.56 88888.00 2021-11-28 17:58:10.406 332 14446.11 39.15 55963.55 88888.00 2021-11-28 17:58:10.906 332 14446.13 39.11 55963.57 88888.00 2021-11-28 17:58:11.406 332 14446.14 39.07 55963.55 88888.00 2021-11-28 17:58:11.906 332 14446.17 39.11 55963.58 88888.00 2021-11-28 17:58:12.406 332 14446.20 39.14 55963.60 88888.00 2021-11-28 17:58:12.906 332 14446.22 39.20 55963.57 88888.00 2021-11-28 17:58:13.406 332 14446.26 39.21 55963.51 88888.00 2021-11-28 17:58:13.907 332 14446.20 39.23 55963.47 88888.00 2021-11-28 17:58:14.407 332 14446.20 39.17 55963.49 88888.00 2021-11-28 17:58:14.907 332 14446.20 39.04 55963.45 88888.00 2021-11-28 17:58:15.407 332 14446.18 39.00 55963.45 88888.00 2021-11-28 17:58:15.907 332 14446.17 38.98 55963.42 88888.00 2021-11-28 17:58:16.407 332 14446.14 39.04 55963.44 88888.00 2021-11-28 17:58:16.907 332 14446.18 39.02 55963.45 88888.00 2021-11-28 17:58:17.407 332 14446.21 39.05 55963.46 88888.00 2021-11-28 17:58:17.907 332 14446.22 39.11 55963.54 88888.00 2021-11-28 17:58:18.407 332 14446.19 39.17 55963.53 88888.00 2021-11-28 17:58:18.907 332 14446.17 39.13 55963.55 88888.00 2021-11-28 17:58:19.407 332 14446.18 39.14 55963.60 88888.00 2021-11-28 17:58:19.907 332 14446.16 39.09 55963.56 88888.00 2021-11-28 17:58:20.407 332 14446.12 39.00 55963.53 88888.00 2021-11-28 17:58:20.907 332 14446.09 39.09 55963.58 88888.00 2021-11-28 17:58:21.407 332 14446.09 39.20 55963.61 88888.00 2021-11-28 17:58:21.907 332 14446.10 39.23 55963.63 88888.00 2021-11-28 17:58:22.407 332 14446.11 39.24 55963.63 88888.00 2021-11-28 17:58:22.907 332 14446.11 39.27 55963.66 88888.00 2021-11-28 17:58:23.407 332 14446.14 39.29 55963.70 88888.00 2021-11-28 17:58:23.907 332 14446.14 39.29 55963.74 88888.00 2021-11-28 17:58:24.407 332 14446.11 39.26 55963.73 88888.00 2021-11-28 17:58:24.907 332 14446.10 39.27 55963.79 88888.00 2021-11-28 17:58:25.407 332 14446.09 39.32 55963.80 88888.00 2021-11-28 17:58:25.907 332 14446.10 39.38 55963.85 88888.00 2021-11-28 17:58:26.407 332 14446.09 39.37 55963.90 88888.00 2021-11-28 17:58:26.907 332 14446.04 39.32 55963.88 88888.00 2021-11-28 17:58:27.407 332 14445.98 39.36 55963.89 88888.00 2021-11-28 17:58:27.907 332 14445.89 39.39 55963.95 88888.00 2021-11-28 17:58:28.407 332 14445.96 39.41 55963.92 88888.00 2021-11-28 17:58:28.907 332 14446.03 39.47 55963.91 88888.00 2021-11-28 17:58:29.407 332 14446.10 39.46 55963.91 88888.00 2021-11-28 17:58:29.907 332 14446.10 39.41 55964.00 88888.00 2021-11-28 17:58:30.407 332 14446.10 39.37 55963.95 88888.00 2021-11-28 17:58:30.907 332 14446.07 39.31 55963.93 88888.00 2021-11-28 17:58:31.407 332 14446.04 39.26 55963.98 88888.00 2021-11-28 17:58:31.907 332 14446.01 39.28 55963.98 88888.00 2021-11-28 17:58:32.407 332 14445.99 39.21 55963.91 88888.00 2021-11-28 17:58:32.907 332 14445.94 39.21 55963.89 88888.00 2021-11-28 17:58:33.407 332 14445.99 39.20 55963.93 88888.00 2021-11-28 17:58:33.907 332 14446.03 39.18 55963.91 88888.00 2021-11-28 17:58:34.407 332 14446.01 39.15 55963.90 88888.00 2021-11-28 17:58:34.907 332 14446.00 39.14 55963.88 88888.00 2021-11-28 17:58:35.407 332 14446.01 39.13 55963.84 88888.00 2021-11-28 17:58:35.907 332 14446.00 39.14 55963.88 88888.00 2021-11-28 17:58:36.407 332 14446.01 39.12 55963.86 88888.00 2021-11-28 17:58:36.907 332 14446.03 39.09 55963.80 88888.00 2021-11-28 17:58:37.407 332 14446.02 39.04 55963.80 88888.00 2021-11-28 17:58:37.907 332 14446.03 39.05 55963.74 88888.00 2021-11-28 17:58:38.407 332 14446.03 39.11 55963.79 88888.00 2021-11-28 17:58:38.907 332 14446.01 39.19 55963.82 88888.00 2021-11-28 17:58:39.407 332 14446.01 39.20 55963.89 88888.00 2021-11-28 17:58:39.907 332 14446.01 39.20 55963.86 88888.00 2021-11-28 17:58:40.407 332 14445.98 39.19 55963.90 88888.00 2021-11-28 17:58:40.907 332 14445.96 39.20 55963.92 88888.00 2021-11-28 17:58:41.407 332 14445.93 39.24 55963.99 88888.00 2021-11-28 17:58:41.907 332 14445.91 39.28 55963.98 88888.00 2021-11-28 17:58:42.407 332 14446.00 39.29 55964.00 88888.00 2021-11-28 17:58:42.907 332 14446.03 39.32 55964.01 88888.00 2021-11-28 17:58:43.407 332 14446.03 39.38 55964.02 88888.00 2021-11-28 17:58:43.907 332 14446.05 39.35 55964.03 88888.00 2021-11-28 17:58:44.407 332 14446.07 39.37 55964.03 88888.00 2021-11-28 17:58:44.907 332 14446.10 39.36 55964.18 88888.00 2021-11-28 17:58:45.407 332 14446.07 39.36 55964.26 88888.00 2021-11-28 17:58:45.907 332 14446.03 39.37 55964.26 88888.00 2021-11-28 17:58:46.407 332 14446.03 39.41 55964.21 88888.00 2021-11-28 17:58:47.407 332 14445.94 39.45 55964.18 88888.00 2021-11-28 17:58:47.907 332 14445.90 39.39 55964.17 88888.00 2021-11-28 17:58:48.407 332 14445.90 39.37 55964.16 88888.00 2021-11-28 17:58:48.907 332 14445.88 39.40 55964.13 88888.00 2021-11-28 17:58:49.407 332 14445.89 39.32 55964.23 88888.00 2021-11-28 17:58:49.907 332 14445.86 39.22 55964.14 88888.00 2021-11-28 17:58:50.407 332 14445.82 39.22 55964.10 88888.00 2021-11-28 17:58:50.907 332 14445.79 39.19 55964.08 88888.00 2021-11-28 17:58:51.407 332 14445.79 39.17 55964.02 88888.00 2021-11-28 17:58:51.907 332 14445.76 39.12 55963.99 88888.00 2021-11-28 17:58:52.407 332 14445.71 39.04 55963.92 88888.00 2021-11-28 17:58:52.907 332 14445.64 39.00 55963.89 88888.00 2021-11-28 17:58:53.407 332 14445.63 38.92 55963.83 88888.00 2021-11-28 17:58:53.907 332 14445.63 38.90 55963.84 88888.00 2021-11-28 17:58:54.407 332 14445.57 38.87 55963.85 88888.00 2021-11-28 17:58:54.907 332 14445.53 38.78 55963.83 88888.00 2021-11-28 17:58:55.407 332 14445.52 38.76 55963.89 88888.00 2021-11-28 17:58:55.907 332 14445.48 38.71 55963.82 88888.00 2021-11-28 17:58:56.407 332 14445.49 38.71 55963.84 88888.00 2021-11-28 17:58:56.907 332 14445.53 38.75 55963.86 88888.00 2021-11-28 17:58:57.407 332 14445.58 38.71 55963.85 88888.00 2021-11-28 17:58:57.907 332 14445.54 38.68 55963.88 88888.00 2021-11-28 17:58:58.407 332 14445.53 38.69 55963.86 88888.00 2021-11-28 17:58:58.907 332 14445.55 38.78 55963.89 88888.00 2021-11-28 17:58:59.407 332 14445.57 38.76 55963.93 88888.00 2021-11-28 17:58:59.907 332 14445.63 38.80 55963.94 88888.00 2021-11-28 17:59:00.407 332 14445.66 38.81 55963.91 88888.00 2021-11-28 17:59:00.907 332 14445.73 38.79 55963.93 88888.00 2021-11-28 17:59:01.407 332 14445.75 38.86 55964.05 88888.00 2021-11-28 17:59:01.907 332 14445.77 38.81 55964.08 88888.00 2021-11-28 17:59:02.408 332 14445.88 38.84 55964.11 88888.00 2021-11-28 17:59:02.908 332 14445.88 38.94 55964.16 88888.00 2021-11-28 17:59:03.408 332 14445.92 39.01 55964.13 88888.00 2021-11-28 17:59:03.908 332 14445.92 39.09 55964.16 88888.00 2021-11-28 17:59:04.408 332 14445.94 39.13 55964.18 88888.00 2021-11-28 17:59:04.908 332 14446.00 39.05 55964.18 88888.00 2021-11-28 17:59:05.408 332 14446.02 39.07 55964.17 88888.00 2021-11-28 17:59:05.908 332 14446.03 39.06 55964.19 88888.00 2021-11-28 17:59:06.408 332 14446.01 38.97 55964.23 88888.00 2021-11-28 17:59:06.908 332 14446.02 38.96 55964.21 88888.00 2021-11-28 17:59:07.408 332 14446.04 39.04 55964.13 88888.00 2021-11-28 17:59:07.908 332 14446.05 39.07 55964.13 88888.00 2021-11-28 17:59:08.408 332 14446.02 39.09 55964.16 88888.00 2021-11-28 17:59:08.908 332 14445.99 39.09 55964.19 88888.00 2021-11-28 17:59:09.408 332 14446.01 39.11 55964.14 88888.00 2021-11-28 17:59:09.908 332 14446.03 39.07 55964.02 88888.00 2021-11-28 17:59:10.408 332 14445.96 39.05 55963.99 88888.00 2021-11-28 17:59:10.908 332 14445.90 39.01 55963.93 88888.00 2021-11-28 17:59:11.408 332 14445.86 38.93 55963.93 88888.00 2021-11-28 17:59:11.908 332 14445.85 38.81 55963.89 88888.00 2021-11-28 17:59:12.408 332 14445.84 38.80 55963.81 88888.00 2021-11-28 17:59:12.908 332 14445.79 38.79 55963.79 88888.00 2021-11-28 17:59:13.408 332 14445.72 38.71 55963.73 88888.00 2021-11-28 17:59:13.908 332 14445.67 38.75 55963.67 88888.00 2021-11-28 17:59:14.408 332 14445.65 38.73 55963.66 88888.00 2021-11-28 17:59:14.908 332 14445.66 38.63 55963.64 88888.00 2021-11-28 17:59:15.408 332 14445.64 38.62 55963.62 88888.00 2021-11-28 17:59:15.908 332 14445.56 38.55 55963.63 88888.00 2021-11-28 17:59:16.408 332 14445.56 38.50 55963.52 88888.00 2021-11-28 17:59:16.908 332 14445.56 38.43 55963.58 88888.00 2021-11-28 17:59:17.408 332 14445.56 38.36 55963.55 88888.00 2021-11-28 17:59:17.908 332 14445.58 38.30 55963.54 88888.00 2021-11-28 17:59:18.408 332 14445.54 38.32 55963.54 88888.00 2021-11-28 17:59:18.908 332 14445.52 38.32 55963.57 88888.00 2021-11-28 17:59:19.408 332 14445.58 38.39 55963.64 88888.00 2021-11-28 17:59:19.908 332 14445.59 38.44 55963.72 88888.00 2021-11-28 17:59:20.408 332 14445.63 38.45 55963.74 88888.00 2021-11-28 17:59:20.908 332 14445.67 38.49 55963.73 88888.00 2021-11-28 17:59:21.408 332 14445.72 38.44 55963.77 88888.00 2021-11-28 17:59:21.908 332 14445.79 38.51 55963.74 88888.00 2021-11-28 17:59:22.408 332 14445.83 38.53 55963.81 88888.00 2021-11-28 17:59:22.908 332 14445.85 38.75 55963.86 88888.00 2021-11-28 17:59:23.408 332 14445.89 38.77 55963.99 88888.00 2021-11-28 17:59:23.908 332 14445.92 38.77 55964.03 88888.00 2021-11-28 17:59:24.408 332 14445.98 38.78 55964.08 88888.00 2021-11-28 17:59:24.908 332 14446.00 38.80 55964.11 88888.00 2021-11-28 17:59:25.408 332 14446.03 38.85 55964.08 88888.00 2021-11-28 17:59:25.908 332 14446.07 38.94 55964.16 88888.00 2021-11-28 17:59:26.408 332 14446.10 38.97 55964.23 88888.00 2021-11-28 17:59:26.908 332 14446.16 38.96 55964.20 88888.00 2021-11-28 17:59:27.408 332 14446.20 39.00 55964.10 88888.00 2021-11-28 17:59:27.908 332 14446.17 39.01 55964.13 88888.00 2021-11-28 17:59:29.408 332 14446.21 38.87 55964.08 88888.00 2021-11-28 17:59:29.908 332 14446.21 38.81 55964.09 88888.00 2021-11-28 17:59:30.408 332 14446.13 38.77 55964.08 88888.00 2021-11-28 17:59:30.908 332 14446.04 38.72 55964.05 88888.00 2021-11-28 17:59:31.408 332 14446.03 38.76 55964.02 88888.00 2021-11-28 17:59:31.908 332 14446.02 38.76 55964.00 88888.00 2021-11-28 17:59:32.408 332 14446.01 38.79 55963.94 88888.00 2021-11-28 17:59:32.908 332 14446.00 38.78 55963.89 88888.00 2021-11-28 17:59:33.408 332 14445.92 38.68 55963.88 88888.00 2021-11-28 17:59:33.908 332 14445.84 38.64 55963.83 88888.00 2021-11-28 17:59:34.408 332 14445.77 38.66 55963.86 88888.00 2021-11-28 17:59:34.908 332 14445.71 38.76 55963.82 88888.00 2021-11-28 17:59:35.408 332 14445.67 38.76 55963.81 88888.00 2021-11-28 17:59:35.908 332 14445.64 38.76 55963.81 88888.00 2021-11-28 17:59:36.408 332 14445.58 38.68 55963.82 88888.00 2021-11-28 17:59:36.908 332 14445.61 38.53 55963.84 88888.00 2021-11-28 17:59:37.408 332 14445.56 38.50 55963.85 88888.00 2021-11-28 17:59:37.908 332 14445.51 38.50 55963.85 88888.00 2021-11-28 17:59:38.908 332 14445.47 38.51 55963.79 88888.00 2021-11-28 17:59:39.408 332 14445.42 38.45 55963.82 88888.00 2021-11-28 17:59:39.908 332 14445.39 38.51 55963.83 88888.00 2021-11-28 17:59:40.408 332 14445.40 38.55 55963.85 88888.00 2021-11-28 17:59:40.908 332 14445.38 38.55 55963.85 88888.00 2021-11-28 17:59:41.408 332 14445.44 38.59 55963.85 88888.00 2021-11-28 17:59:41.908 332 14445.44 38.55 55963.91 88888.00 2021-11-28 17:59:42.408 332 14445.45 38.52 55963.89 88888.00 2021-11-28 17:59:42.908 332 14445.45 38.54 55963.92 88888.00 2021-11-28 17:59:43.408 332 14445.52 38.59 55963.90 88888.00 2021-11-28 17:59:43.909 332 14445.52 38.51 55963.96 88888.00 2021-11-28 17:59:44.409 332 14445.52 38.59 55963.98 88888.00 2021-11-28 17:59:44.909 332 14445.54 38.58 55964.00 88888.00 2021-11-28 17:59:45.409 332 14445.53 38.63 55963.94 88888.00 2021-11-28 17:59:45.909 332 14445.56 38.68 55963.88 88888.00 2021-11-28 17:59:46.409 332 14445.59 38.64 55963.91 88888.00 2021-11-28 17:59:46.909 332 14445.62 38.64 55963.88 88888.00 2021-11-28 17:59:47.409 332 14445.61 38.69 55963.90 88888.00 2021-11-28 17:59:47.909 332 14445.57 38.77 55963.94 88888.00 2021-11-28 17:59:48.909 332 14445.62 38.70 55964.03 88888.00 2021-11-28 17:59:49.409 332 14445.65 38.70 55963.98 88888.00 2021-11-28 17:59:49.909 332 14445.66 38.69 55964.00 88888.00 2021-11-28 17:59:50.409 332 14445.63 38.75 55963.95 88888.00 2021-11-28 17:59:50.909 332 14445.62 38.87 55963.98 88888.00 2021-11-28 17:59:51.409 332 14445.62 38.86 55964.03 88888.00 2021-11-28 17:59:51.909 332 14445.66 38.81 55963.95 88888.00 2021-11-28 17:59:52.409 332 14445.65 38.79 55963.98 88888.00 2021-11-28 17:59:52.909 332 14445.64 38.76 55963.92 88888.00 2021-11-28 17:59:53.409 332 14445.68 38.80 55963.94 88888.00 2021-11-28 17:59:53.909 332 14445.67 38.80 55963.90 88888.00 2021-11-28 17:59:54.409 332 14445.67 38.77 55963.90 88888.00 2021-11-28 17:59:54.909 332 14445.65 38.75 55963.95 88888.00 2021-11-28 17:59:55.409 332 14445.67 38.72 55963.92 88888.00 2021-11-28 17:59:55.909 332 14445.64 38.72 55963.91 88888.00 2021-11-28 17:59:56.909 332 14445.61 38.70 55963.88 88888.00 2021-11-28 17:59:57.409 332 14445.58 38.71 55963.86 88888.00 2021-11-28 17:59:57.909 332 14445.55 38.75 55963.79 88888.00 2021-11-28 17:59:58.409 332 14445.54 38.76 55963.83 88888.00 2021-11-28 17:59:58.909 332 14445.53 38.67 55963.82 88888.00 2021-11-28 17:59:59.409 332 14445.55 38.64 55963.82 88888.00 2021-11-28 17:59:59.909 332 14445.53 38.61 55963.79 88888.00 2021-11-28 18:00:00.409 332 14445.51 38.66 55963.76 88888.00 2021-11-28 18:00:00.909 332 14445.44 38.69 55963.79 88888.00 2021-11-28 18:00:01.409 332 14445.40 38.61 55963.79 88888.00 2021-11-28 18:00:01.909 332 14445.43 38.66 55963.88 88888.00 2021-11-28 18:00:02.409 332 14445.37 38.59 55963.88 88888.00 2021-11-28 18:00:02.909 332 14445.38 38.59 55963.83 88888.00 2021-11-28 18:00:03.409 332 14445.37 38.54 55963.90 88888.00 2021-11-28 18:00:03.909 332 14445.33 38.55 55963.93 88888.00 2021-11-28 18:00:04.409 332 14445.29 38.54 55963.99 88888.00 2021-11-28 18:00:04.909 332 14445.27 38.54 55963.92 88888.00 2021-11-28 18:00:05.409 332 14445.25 38.55 55963.94 88888.00 2021-11-28 18:00:05.909 332 14445.23 38.55 55963.90 88888.00 2021-11-28 18:00:06.909 332 14445.21 38.66 55963.91 88888.00 2021-11-28 18:00:07.409 332 14445.24 38.60 55963.94 88888.00 2021-11-28 18:00:07.909 332 14445.24 38.58 55963.98 88888.00 2021-11-28 18:00:08.409 332 14445.26 38.64 55964.02 88888.00 2021-11-28 18:00:08.909 332 14445.21 38.66 55964.01 88888.00 2021-11-28 18:00:09.409 332 14445.24 38.69 55963.95 88888.00 2021-11-28 18:00:09.909 332 14445.26 38.67 55963.93 88888.00 2021-11-28 18:00:10.409 332 14445.29 38.58 55963.92 88888.00 2021-11-28 18:00:10.909 332 14445.31 38.61 55963.99 88888.00 2021-11-28 18:00:11.409 332 14445.33 38.64 55964.00 88888.00 2021-11-28 18:00:11.909 332 14445.27 38.64 55964.07 88888.00 2021-11-28 18:00:12.409 332 14445.30 38.71 55964.08 88888.00 2021-11-28 18:00:12.909 332 14445.34 38.80 55964.09 88888.00 2021-11-28 18:00:13.409 332 14445.38 38.84 55964.04 88888.00 2021-11-28 18:00:13.909 332 14445.44 38.87 55964.04 88888.00 2021-11-28 18:00:14.409 332 14445.42 38.93 55964.02 88888.00 2021-11-28 18:00:14.909 332 14445.44 38.87 55964.01 88888.00 2021-11-28 18:00:15.409 332 14445.43 38.87 55964.04 88888.00 2021-11-28 18:00:15.909 332 14445.45 38.90 55963.98 88888.00 2021-11-28 18:00:16.409 332 14445.45 38.84 55963.94 88888.00 2021-11-28 18:00:16.909 332 14445.47 38.83 55963.92 88888.00 2021-11-28 18:00:17.409 332 14445.45 38.83 55963.90 88888.00 2021-11-28 18:00:17.909 332 14445.40 38.87 55963.90 88888.00 2021-11-28 18:00:18.409 332 14445.43 38.87 55963.89 88888.00 2021-11-28 18:00:18.909 332 14445.45 38.86 55963.90 88888.00 2021-11-28 18:00:19.409 332 14445.46 38.80 55963.86 88888.00 2021-11-28 18:00:19.909 332 14445.44 38.87 55963.84 88888.00 2021-11-28 18:00:20.409 332 14445.43 38.88 55963.79 88888.00 2021-11-28 18:00:20.909 332 14445.44 38.86 55963.73 88888.00 2021-11-28 18:00:21.409 332 14445.38 38.85 55963.67 88888.00 2021-11-28 18:00:21.909 332 14445.31 38.75 55963.74 88888.00 2021-11-28 18:00:22.409 332 14445.29 38.72 55963.69 88888.00 2021-11-28 18:00:22.909 332 14445.30 38.81 55963.65 88888.00 2021-11-28 18:00:23.409 332 14445.25 38.69 55963.67 88888.00 2021-11-28 18:00:23.909 332 14445.23 38.60 55963.61 88888.00 2021-11-28 18:00:24.409 332 14445.23 38.59 55963.63 88888.00 2021-11-28 18:00:24.909 332 14445.21 38.50 55963.65 88888.00 2021-11-28 18:00:25.409 332 14445.21 38.43 55963.65 88888.00 2021-11-28 18:00:25.909 332 14445.28 38.49 55963.63 88888.00 2021-11-28 18:00:26.409 332 14445.33 38.54 55963.61 88888.00 2021-11-28 18:00:26.909 332 14445.34 38.49 55963.61 88888.00 2021-11-28 18:00:27.409 332 14445.34 38.44 55963.57 88888.00 2021-11-28 18:00:27.909 332 14445.37 38.49 55963.57 88888.00 2021-11-28 18:00:28.409 332 14445.40 38.54 55963.54 88888.00 2021-11-28 18:00:28.909 332 14445.40 38.60 55963.53 88888.00 2021-11-28 18:00:29.409 332 14445.40 38.66 55963.54 88888.00 2021-11-28 18:00:29.909 332 14445.44 38.61 55963.55 88888.00 2021-11-28 18:00:30.409 332 14445.47 38.60 55963.52 88888.00 2021-11-28 18:00:30.909 332 14445.46 38.61 55963.56 88888.00 2021-11-28 18:00:31.409 332 14445.45 38.62 55963.56 88888.00 2021-11-28 18:00:31.910 332 14445.47 38.63 55963.61 88888.00 2021-11-28 18:00:32.410 332 14445.49 38.63 55963.60 88888.00 2021-11-28 18:00:32.910 332 14445.51 38.63 55963.53 88888.00 2021-11-28 18:00:33.410 332 14445.55 38.67 55963.56 88888.00 2021-11-28 18:00:33.910 332 14445.59 38.73 55963.57 88888.00 2021-11-28 18:00:34.410 332 14445.61 38.76 55963.65 88888.00 2021-11-28 18:00:34.910 332 14445.64 38.78 55963.57 88888.00 2021-11-28 18:00:35.410 332 14445.67 38.77 55963.54 88888.00 2021-11-28 18:00:35.910 332 14445.67 38.72 55963.54 88888.00 2021-11-28 18:00:36.410 332 14445.65 38.71 55963.56 88888.00 2021-11-28 18:00:36.910 332 14445.67 38.72 55963.55 88888.00 2021-11-28 18:00:37.410 332 14445.66 38.78 55963.58 88888.00 2021-11-28 18:00:37.910 332 14445.64 38.88 55963.58 88888.00 2021-11-28 18:00:38.410 332 14445.65 38.87 55963.57 88888.00 2021-11-28 18:00:38.910 332 14445.63 38.78 55963.55 88888.00 2021-11-28 18:00:39.410 332 14445.64 38.69 55963.44 88888.00 2021-11-28 18:00:39.910 332 14445.62 38.73 55963.45 88888.00 2021-11-28 18:00:40.410 332 14445.63 38.71 55963.44 88888.00 2021-11-28 18:00:40.910 332 14445.63 38.77 55963.42 88888.00 2021-11-28 18:00:41.410 332 14445.63 38.77 55963.36 88888.00 2021-11-28 18:00:41.910 332 14445.62 38.73 55963.35 88888.00 2021-11-28 18:00:42.410 332 14445.58 38.66 55963.29 88888.00 2021-11-28 18:00:42.910 332 14445.55 38.67 55963.28 88888.00 2021-11-28 18:00:43.410 332 14445.51 38.60 55963.24 88888.00 2021-11-28 18:00:43.910 332 14445.42 38.55 55963.20 88888.00 2021-11-28 18:00:44.410 332 14445.40 38.49 55963.16 88888.00 2021-11-28 18:00:44.910 332 14445.39 38.53 55963.16 88888.00 2021-11-28 18:00:45.410 332 14445.38 38.51 55963.16 88888.00 2021-11-28 18:00:45.910 332 14445.38 38.46 55963.24 88888.00 2021-11-28 18:00:46.410 332 14445.37 38.38 55963.18 88888.00 2021-11-28 18:00:46.910 332 14445.38 38.49 55963.09 88888.00 2021-11-28 18:00:47.410 332 14445.33 38.45 55963.02 88888.00 2021-11-28 18:00:47.910 332 14445.29 38.44 55963.06 88888.00 2021-11-28 18:00:48.410 332 14445.35 38.45 55963.06 88888.00 2021-11-28 18:00:48.910 332 14445.34 38.45 55963.08 88888.00 2021-11-28 18:00:49.410 332 14445.31 38.45 55963.06 88888.00 2021-11-28 18:00:50.410 332 14445.26 38.71 55963.11 88888.00 2021-11-28 18:00:50.910 332 14445.18 38.66 55963.18 88888.00 2021-11-28 18:00:51.410 332 14445.25 38.55 55963.16 88888.00 2021-11-28 18:00:51.910 332 14445.33 38.64 55963.14 88888.00 2021-11-28 18:00:52.410 332 14445.33 38.59 55963.15 88888.00 2021-11-28 18:00:52.910 332 14445.31 38.70 55963.20 88888.00 2021-11-28 18:00:53.410 332 14445.36 38.79 55963.23 88888.00 2021-11-28 18:00:53.910 332 14445.39 38.76 55963.23 88888.00 2021-11-28 18:00:54.410 332 14445.38 38.68 55963.24 88888.00 2021-11-28 18:00:54.910 332 14445.36 38.69 55963.30 88888.00 2021-11-28 18:00:55.410 332 14445.36 38.72 55963.33 88888.00 2021-11-28 18:00:55.910 332 14445.39 38.76 55963.32 88888.00 2021-11-28 18:00:56.410 332 14445.38 38.72 55963.41 88888.00 2021-11-28 18:00:56.910 332 14445.38 38.79 55963.38 88888.00 2021-11-28 18:00:57.410 332 14445.37 38.81 55963.34 88888.00 2021-11-28 18:00:57.910 332 14445.42 38.79 55963.28 88888.00 2021-11-28 18:00:58.410 332 14445.43 38.72 55963.36 88888.00 2021-11-28 18:00:58.910 332 14445.43 38.67 55963.34 88888.00 2021-11-28 18:00:59.410 332 14445.44 38.71 55963.24 88888.00 2021-11-28 18:00:59.910 332 14445.40 38.72 55963.15 88888.00 2021-11-28 18:01:00.410 332 14445.42 38.76 55963.21 88888.00 2021-11-28 18:01:00.910 332 14445.48 38.76 55963.19 88888.00 2021-11-28 18:01:01.410 332 14445.47 38.70 55963.16 88888.00 2021-11-28 18:01:01.910 332 14445.35 38.69 55963.11 88888.00 2021-11-28 18:01:02.410 332 14445.31 38.75 55963.08 88888.00 2021-11-28 18:01:02.910 332 14445.34 38.76 55963.14 88888.00 2021-11-28 18:01:03.410 332 14445.35 38.85 55963.18 88888.00 2021-11-28 18:01:03.910 332 14445.35 38.80 55963.14 88888.00 2021-11-28 18:01:04.410 332 14445.40 38.69 55963.11 88888.00 2021-11-28 18:01:04.910 332 14445.44 38.73 55963.09 88888.00 2021-11-28 18:01:05.410 332 14445.45 38.72 55963.05 88888.00 2021-11-28 18:01:05.910 332 14445.49 38.63 55963.06 88888.00 2021-11-28 18:01:06.410 332 14445.46 38.61 55963.11 88888.00 2021-11-28 18:01:06.910 332 14445.46 38.63 55963.04 88888.00 2021-11-28 18:01:07.410 332 14445.49 38.63 55963.01 88888.00 2021-11-28 18:01:07.910 332 14445.51 38.72 55963.02 88888.00 2021-11-28 18:01:08.410 332 14445.52 38.70 55963.07 88888.00 2021-11-28 18:01:08.910 332 14445.53 38.72 55963.02 88888.00 2021-11-28 18:01:09.410 332 14445.49 38.79 55963.04 88888.00 2021-11-28 18:01:10.410 332 14445.47 38.76 55963.09 88888.00 2021-11-28 18:01:10.910 332 14445.49 38.81 55963.02 88888.00 2021-11-28 18:01:11.410 332 14445.49 38.84 55963.07 88888.00 2021-11-28 18:01:11.910 332 14445.48 38.85 55963.10 88888.00 2021-11-28 18:01:12.410 332 14445.46 38.80 55963.16 88888.00 2021-11-28 18:01:12.910 332 14445.43 38.80 55963.20 88888.00 2021-11-28 18:01:13.410 332 14445.44 38.76 55963.20 88888.00 2021-11-28 18:01:13.910 332 14445.43 38.77 55963.18 88888.00 2021-11-28 18:01:14.410 332 14445.39 38.81 55963.17 88888.00 2021-11-28 18:01:14.910 332 14445.43 38.79 55963.14 88888.00 2021-11-28 18:01:15.411 332 14445.44 38.75 55963.18 88888.00 2021-11-28 18:01:15.911 332 14445.45 38.79 55963.14 88888.00 2021-11-28 18:01:16.411 332 14445.48 38.84 55963.13 88888.00 2021-11-28 18:01:16.911 332 14445.48 38.84 55963.10 88888.00 2021-11-28 18:01:17.411 332 14445.51 38.84 55963.10 88888.00 2021-11-28 18:01:17.911 332 14445.49 38.78 55963.07 88888.00 2021-11-28 18:01:18.411 332 14445.51 38.69 55963.08 88888.00 2021-11-28 18:01:18.911 332 14445.53 38.67 55963.05 88888.00 2021-11-28 18:01:19.411 332 14445.56 38.67 55963.05 88888.00 2021-11-28 18:01:20.411 332 14445.58 38.70 55963.08 88888.00 2021-11-28 18:01:20.911 332 14445.61 38.68 55963.08 88888.00 2021-11-28 18:01:21.411 332 14445.65 38.62 55963.00 88888.00 2021-11-28 18:01:21.911 332 14445.65 38.60 55963.02 88888.00 2021-11-28 18:01:22.411 332 14445.65 38.64 55963.02 88888.00 2021-11-28 18:01:22.911 332 14445.68 38.67 55963.04 88888.00 2021-11-28 18:01:23.411 332 14445.67 38.66 55962.95 88888.00 2021-11-28 18:01:23.911 332 14445.65 38.72 55963.02 88888.00 2021-11-28 18:01:24.411 332 14445.66 38.75 55963.00 88888.00 2021-11-28 18:01:24.911 332 14445.65 38.69 55962.98 88888.00 2021-11-28 18:01:25.411 332 14445.66 38.76 55962.99 88888.00 2021-11-28 18:01:25.911 332 14445.67 38.70 55962.92 88888.00 2021-11-28 18:01:26.411 332 14445.66 38.76 55962.96 88888.00 2021-11-28 18:01:26.911 332 14445.64 38.78 55962.94 88888.00 2021-11-28 18:01:27.411 332 14445.62 38.70 55962.96 88888.00 2021-11-28 18:01:27.911 332 14445.59 38.71 55962.89 88888.00 2021-11-28 18:01:28.411 332 14445.63 38.76 55962.92 88888.00 2021-11-28 18:01:28.911 332 14445.64 38.77 55962.90 88888.00 2021-11-28 18:01:29.411 332 14445.62 38.78 55962.96 88888.00 2021-11-28 18:01:29.911 332 14445.59 38.83 55962.96 88888.00 2021-11-28 18:01:30.411 332 14445.63 38.88 55962.95 88888.00 2021-11-28 18:01:30.911 332 14445.61 38.87 55962.95 88888.00 2021-11-28 18:01:31.411 332 14445.58 38.87 55962.90 88888.00 2021-11-28 18:01:31.911 332 14445.58 38.96 55962.98 88888.00 2021-11-28 18:01:32.411 332 14445.58 38.90 55962.98 88888.00 2021-11-28 18:01:32.911 332 14445.58 38.94 55963.01 88888.00 2021-11-28 18:01:33.411 332 14445.61 38.95 55962.97 88888.00 2021-11-28 18:01:33.911 332 14445.64 38.94 55962.99 88888.00 2021-11-28 18:01:34.411 332 14445.64 38.98 55962.98 88888.00 2021-11-28 18:01:34.911 332 14445.59 39.00 55963.04 88888.00 2021-11-28 18:01:35.411 332 14445.61 39.11 55963.04 88888.00 2021-11-28 18:01:35.911 332 14445.63 39.14 55963.01 88888.00 2021-11-28 18:01:36.411 332 14445.65 39.06 55963.01 88888.00 2021-11-28 18:01:36.911 332 14445.66 39.04 55963.00 88888.00 2021-11-28 18:01:37.411 332 14445.68 39.02 55963.07 88888.00 2021-11-28 18:01:37.911 332 14445.67 39.04 55963.04 88888.00 2021-11-28 18:01:38.411 332 14445.72 39.11 55963.08 88888.00 2021-11-28 18:01:38.911 332 14445.75 39.14 55963.05 88888.00 2021-11-28 18:01:39.411 332 14445.73 39.20 55963.10 88888.00 2021-11-28 18:01:39.911 332 14445.72 39.18 55963.11 88888.00 2021-11-28 18:01:40.411 332 14445.76 39.14 55963.13 88888.00 2021-11-28 18:01:40.911 332 14445.76 39.21 55963.08 88888.00 2021-11-28 18:01:41.411 332 14445.71 39.24 55963.02 88888.00 2021-11-28 18:01:41.911 332 14445.70 39.22 55963.04 88888.00 2021-11-28 18:01:42.411 332 14445.71 39.21 55963.04 88888.00 2021-11-28 18:01:42.911 332 14445.74 39.12 55963.07 88888.00 2021-11-28 18:01:43.411 332 14445.75 39.07 55963.02 88888.00 2021-11-28 18:01:43.911 332 14445.73 39.10 55963.07 88888.00 2021-11-28 18:01:44.411 332 14445.72 39.05 55963.08 88888.00 2021-11-28 18:01:44.911 332 14445.72 38.97 55963.10 88888.00 2021-11-28 18:01:45.411 332 14445.67 38.98 55963.06 88888.00 2021-11-28 18:01:45.911 332 14445.67 38.98 55963.04 88888.00 2021-11-28 18:01:46.411 332 14445.65 39.03 55963.00 88888.00 2021-11-28 18:01:46.911 332 14445.58 39.01 55963.05 88888.00 2021-11-28 18:01:47.411 332 14445.57 38.97 55963.02 88888.00 2021-11-28 18:01:47.911 332 14445.59 38.88 55963.05 88888.00 2021-11-28 18:01:48.411 332 14445.58 38.94 55963.04 88888.00 2021-11-28 18:01:48.911 332 14445.53 38.92 55962.99 88888.00 2021-11-28 18:01:49.411 332 14445.51 38.87 55962.99 88888.00 2021-11-28 18:01:49.911 332 14445.49 38.79 55962.95 88888.00 2021-11-28 18:01:50.411 332 14445.40 38.79 55963.00 88888.00 2021-11-28 18:01:50.911 332 14445.40 38.92 55963.02 88888.00 2021-11-28 18:01:51.411 332 14445.37 38.94 55963.09 88888.00 2021-11-28 18:01:51.911 332 14445.40 38.87 55963.04 88888.00 2021-11-28 18:01:52.411 332 14445.42 38.84 55963.06 88888.00 2021-11-28 18:01:52.911 332 14445.44 38.81 55963.05 88888.00 2021-11-28 18:01:53.411 332 14445.38 38.84 55963.09 88888.00 2021-11-28 18:01:53.911 332 14445.39 38.83 55963.08 88888.00 2021-11-28 18:01:54.411 332 14445.42 38.90 55963.16 88888.00 2021-11-28 18:01:54.911 332 14445.40 38.92 55963.10 88888.00 2021-11-28 18:01:55.411 332 14445.39 38.89 55963.08 88888.00 2021-11-28 18:01:55.911 332 14445.44 38.93 55963.05 88888.00 2021-11-28 18:01:56.411 332 14445.45 39.03 55963.18 88888.00 2021-11-28 18:01:56.911 332 14445.45 39.05 55963.13 88888.00 2021-11-28 18:01:57.411 332 14445.48 39.05 55963.14 88888.00 2021-11-28 18:01:57.911 332 14445.48 39.03 55963.09 88888.00 2021-11-28 18:01:58.411 332 14445.46 39.03 55963.14 88888.00 2021-11-28 18:01:58.911 332 14445.46 39.10 55963.08 88888.00 2021-11-28 18:01:59.411 332 14445.47 39.12 55963.10 88888.00 2021-11-28 18:01:59.911 332 14445.45 39.09 55963.10 88888.00 2021-11-28 18:02:00.412 332 14445.47 39.14 55963.17 88888.00 2021-11-28 18:02:00.912 332 14445.45 39.13 55963.08 88888.00 2021-11-28 18:02:01.412 332 14445.43 39.02 55963.10 88888.00 2021-11-28 18:02:01.912 332 14445.45 39.02 55963.08 88888.00 2021-11-28 18:02:02.412 332 14445.45 39.04 55963.06 88888.00 2021-11-28 18:02:02.912 332 14445.54 39.05 55962.99 88888.00 2021-11-28 18:02:03.412 332 14445.58 39.00 55963.02 88888.00 2021-11-28 18:02:03.912 332 14445.61 39.02 55962.99 88888.00 2021-11-28 18:02:04.412 332 14445.58 39.02 55963.02 88888.00 2021-11-28 18:02:04.912 332 14445.57 38.98 55963.01 88888.00 2021-11-28 18:02:05.412 332 14445.58 38.97 55963.05 88888.00 2021-11-28 18:02:05.912 332 14445.58 38.92 55962.97 88888.00 2021-11-28 18:02:06.412 332 14445.53 38.90 55962.89 88888.00 2021-11-28 18:02:06.912 332 14445.55 38.80 55962.91 88888.00 2021-11-28 18:02:07.412 332 14445.57 38.77 55962.95 88888.00 2021-11-28 18:02:07.912 332 14445.52 38.69 55962.94 88888.00 2021-11-28 18:02:08.412 332 14445.48 38.71 55962.86 88888.00 2021-11-28 18:02:08.912 332 14445.48 38.73 55962.92 88888.00 2021-11-28 18:02:09.412 332 14445.46 38.64 55962.88 88888.00 2021-11-28 18:02:09.912 332 14445.49 38.58 55962.83 88888.00 2021-11-28 18:02:10.412 332 14445.49 38.58 55962.83 88888.00 2021-11-28 18:02:10.912 332 14445.49 38.51 55962.87 88888.00 2021-11-28 18:02:12.412 332 14445.47 38.59 55962.98 88888.00 2021-11-28 18:02:12.912 332 14445.49 38.66 55962.98 88888.00 2021-11-28 18:02:13.412 332 14445.49 38.72 55962.97 88888.00 2021-11-28 18:02:13.912 332 14445.48 38.75 55962.99 88888.00 2021-11-28 18:02:14.412 332 14445.48 38.76 55963.00 88888.00 2021-11-28 18:02:14.912 332 14445.51 38.75 55962.99 88888.00 2021-11-28 18:02:15.412 332 14445.48 38.70 55963.02 88888.00 2021-11-28 18:02:15.912 332 14445.49 38.66 55963.06 88888.00 2021-11-28 18:02:16.412 332 14445.48 38.73 55963.11 88888.00 2021-11-28 18:02:16.912 332 14445.44 38.80 55963.06 88888.00 2021-11-28 18:02:17.412 332 14445.47 38.83 55963.05 88888.00 2021-11-28 18:02:17.912 332 14445.48 38.77 55963.06 88888.00 2021-11-28 18:02:18.412 332 14445.49 38.75 55963.09 88888.00 2021-11-28 18:02:18.912 332 14445.47 38.72 55963.05 88888.00 2021-11-28 18:02:19.412 332 14445.43 38.73 55963.08 88888.00 2021-11-28 18:02:19.912 332 14445.40 38.69 55963.08 88888.00 2021-11-28 18:02:20.412 332 14445.45 38.72 55963.11 88888.00 2021-11-28 18:02:20.912 332 14445.48 38.77 55963.09 88888.00 2021-11-28 18:02:21.912 332 14445.53 38.72 55963.00 88888.00 2021-11-28 18:02:22.412 332 14445.49 38.76 55963.05 88888.00 2021-11-28 18:02:22.912 332 14445.48 38.78 55963.01 88888.00 2021-11-28 18:02:23.412 332 14445.49 38.70 55962.96 88888.00 2021-11-28 18:02:23.912 332 14445.49 38.67 55962.90 88888.00 2021-11-28 18:02:24.412 332 14445.49 38.67 55963.04 88888.00 2021-11-28 18:02:24.912 332 14445.49 38.67 55963.01 88888.00 2021-11-28 18:02:25.412 332 14445.46 38.63 55962.94 88888.00 2021-11-28 18:02:25.912 332 14445.45 38.60 55962.94 88888.00 2021-11-28 18:02:26.412 332 14445.45 38.59 55962.89 88888.00 2021-11-28 18:02:26.912 332 14445.45 38.54 55962.91 88888.00 2021-11-28 18:02:27.412 332 14445.44 38.55 55962.85 88888.00 2021-11-28 18:02:27.912 332 14445.44 38.58 55962.82 88888.00 2021-11-28 18:02:28.412 332 14445.42 38.62 55962.80 88888.00 2021-11-28 18:02:28.912 332 14445.37 38.54 55962.80 88888.00 2021-11-28 18:02:29.412 332 14445.35 38.58 55962.81 88888.00 2021-11-28 18:02:29.912 332 14445.38 38.77 55962.86 88888.00 2021-11-28 18:02:30.412 332 14445.40 38.83 55962.85 88888.00 2021-11-28 18:02:30.912 332 14445.40 38.68 55962.83 88888.00 2021-11-28 18:02:31.412 332 14445.38 38.78 55962.86 88888.00 2021-11-28 18:02:31.912 332 14445.40 38.79 55962.88 88888.00 2021-11-28 18:02:32.412 332 14445.43 38.64 55962.89 88888.00 2021-11-28 18:02:32.912 332 14445.40 38.64 55962.87 88888.00 2021-11-28 18:02:33.412 332 14445.38 38.63 55962.90 88888.00 2021-11-28 18:02:33.912 332 14445.36 38.68 55962.96 88888.00 2021-11-28 18:02:34.412 332 14445.29 38.80 55963.04 88888.00 2021-11-28 18:02:34.912 332 14445.31 38.92 55963.05 88888.00 2021-11-28 18:02:35.412 332 14445.44 38.79 55963.01 88888.00 2021-11-28 18:02:35.912 332 14445.47 38.77 55963.02 88888.00 2021-11-28 18:02:36.412 332 14445.43 38.81 55963.08 88888.00 2021-11-28 18:02:36.912 332 14445.40 38.94 55963.07 88888.00 2021-11-28 18:02:37.412 332 14445.43 38.95 55963.10 88888.00 2021-11-28 18:02:37.912 332 14445.43 38.92 55963.02 88888.00 2021-11-28 18:02:38.412 332 14445.42 38.96 55963.08 88888.00 2021-11-28 18:02:38.912 332 14445.44 38.90 55963.09 88888.00 2021-11-28 18:02:39.912 332 14445.55 38.93 55963.08 88888.00 2021-11-28 18:02:40.412 332 14445.53 38.92 55963.09 88888.00 2021-11-28 18:02:40.912 332 14445.54 38.89 55963.07 88888.00 2021-11-28 18:02:41.412 332 14445.57 38.94 55963.13 88888.00 2021-11-28 18:02:41.912 332 14445.57 38.87 55963.13 88888.00 2021-11-28 18:02:42.412 332 14445.58 38.86 55963.20 88888.00 2021-11-28 18:02:42.912 332 14445.52 38.93 55963.09 88888.00 2021-11-28 18:02:43.412 332 14445.53 38.94 55963.11 88888.00 2021-11-28 18:02:43.912 332 14445.52 38.94 55963.07 88888.00 2021-11-28 18:02:44.412 332 14445.48 38.89 55963.04 88888.00 2021-11-28 18:02:44.912 332 14445.49 38.84 55963.00 88888.00 2021-11-28 18:02:45.412 332 14445.48 38.69 55963.00 88888.00 2021-11-28 18:02:45.912 332 14445.51 38.69 55963.00 88888.00 2021-11-28 18:02:46.412 332 14445.52 38.80 55963.04 88888.00 2021-11-28 18:02:46.912 332 14445.53 38.80 55963.01 88888.00 2021-11-28 18:02:47.412 332 14445.55 38.87 55962.99 88888.00 2021-11-28 18:02:47.912 332 14445.58 38.78 55963.00 88888.00 2021-11-28 18:02:48.412 332 14445.58 38.79 55962.97 88888.00 2021-11-28 18:02:48.912 332 14445.61 38.68 55963.00 88888.00 2021-11-28 18:02:49.412 332 14445.57 38.66 55962.97 88888.00 2021-11-28 18:02:49.913 332 14445.52 38.69 55962.94 88888.00 2021-11-28 18:02:50.413 332 14445.49 38.76 55962.91 88888.00 2021-11-28 18:02:50.913 332 14445.47 38.69 55962.99 88888.00 2021-11-28 18:02:51.413 332 14445.47 38.69 55962.96 88888.00 2021-11-28 18:02:51.913 332 14445.47 38.73 55962.95 88888.00 2021-11-28 18:02:52.413 332 14445.48 38.76 55962.92 88888.00 2021-11-28 18:02:52.913 332 14445.54 38.63 55962.97 88888.00 2021-11-28 18:02:53.413 332 14445.49 38.59 55962.94 88888.00 2021-11-28 18:02:53.913 332 14445.48 38.63 55962.96 88888.00 2021-11-28 18:02:54.413 332 14445.49 38.60 55962.91 88888.00 2021-11-28 18:02:54.913 332 14445.49 38.56 55962.88 88888.00 2021-11-28 18:02:55.413 332 14445.49 38.59 55962.88 88888.00 2021-11-28 18:02:55.913 332 14445.46 38.60 55962.91 88888.00 2021-11-28 18:02:56.413 332 14445.45 38.56 55962.94 88888.00 2021-11-28 18:02:56.913 332 14445.46 38.54 55962.96 88888.00 2021-11-28 18:02:57.413 332 14445.46 38.66 55963.00 88888.00 2021-11-28 18:02:57.913 332 14445.48 38.73 55963.00 88888.00 2021-11-28 18:02:58.413 332 14445.49 38.77 55963.07 88888.00 2021-11-28 18:02:58.913 332 14445.49 38.79 55963.14 88888.00 2021-11-28 18:02:59.413 332 14445.48 38.78 55963.18 88888.00 2021-11-28 18:02:59.913 332 14445.46 38.84 55963.13 88888.00 2021-11-28 18:03:00.413 332 14445.49 38.88 55963.20 88888.00 2021-11-28 18:03:00.913 332 14445.47 38.88 55963.19 88888.00 2021-11-28 18:03:01.413 332 14445.47 38.89 55963.24 88888.00 2021-11-28 18:03:01.913 332 14445.49 38.92 55963.15 88888.00 2021-11-28 18:03:02.413 332 14445.52 38.86 55963.18 88888.00 2021-11-28 18:03:02.913 332 14445.55 38.92 55963.19 88888.00 2021-11-28 18:03:03.413 332 14445.54 39.03 55963.26 88888.00 2021-11-28 18:03:03.913 332 14445.51 39.05 55963.26 88888.00 2021-11-28 18:03:04.413 332 14445.49 39.11 55963.19 88888.00 2021-11-28 18:03:04.913 332 14445.49 39.11 55963.18 88888.00 2021-11-28 18:03:05.413 332 14445.45 39.03 55963.18 88888.00 2021-11-28 18:03:05.913 332 14445.45 38.98 55963.09 88888.00 2021-11-28 18:03:06.413 332 14445.47 38.95 55963.08 88888.00 2021-11-28 18:03:06.913 332 14445.48 39.00 55963.09 88888.00 2021-11-28 18:03:07.413 332 14445.47 38.97 55963.11 88888.00 2021-11-28 18:03:07.913 332 14445.44 38.90 55963.07 88888.00 2021-11-28 18:03:08.413 332 14445.46 38.90 55963.09 88888.00 2021-11-28 18:03:08.913 332 14445.43 38.89 55962.98 88888.00 2021-11-28 18:03:09.413 332 14445.40 38.81 55962.98 88888.00 2021-11-28 18:03:09.913 332 14445.36 38.78 55963.02 88888.00 2021-11-28 18:03:10.413 332 14445.36 38.71 55962.98 88888.00 2021-11-28 18:03:10.913 332 14445.35 38.70 55962.96 88888.00 2021-11-28 18:03:11.413 332 14445.24 38.62 55962.91 88888.00 2021-11-28 18:03:11.913 332 14445.19 38.62 55962.85 88888.00 2021-11-28 18:03:12.413 332 14445.17 38.62 55962.77 88888.00 2021-11-28 18:03:12.913 332 14445.18 38.54 55962.77 88888.00 2021-11-28 18:03:13.413 332 14445.15 38.50 55962.79 88888.00 2021-11-28 18:03:13.913 332 14445.11 38.55 55962.77 88888.00 2021-11-28 18:03:14.413 332 14445.09 38.54 55962.80 88888.00 2021-11-28 18:03:14.913 332 14445.08 38.47 55962.85 88888.00 2021-11-28 18:03:15.413 332 14445.07 38.51 55962.81 88888.00 2021-11-28 18:03:15.913 332 14445.06 38.51 55962.83 88888.00 2021-11-28 18:03:16.413 332 14445.05 38.56 55962.85 88888.00 2021-11-28 18:03:16.913 332 14445.06 38.64 55962.88 88888.00 2021-11-28 18:03:17.413 332 14445.01 38.62 55962.90 88888.00 2021-11-28 18:03:17.913 332 14444.99 38.64 55962.85 88888.00 2021-11-28 18:03:18.413 332 14444.99 38.66 55962.87 88888.00 2021-11-28 18:03:18.913 332 14445.07 38.76 55962.86 88888.00 2021-11-28 18:03:19.413 332 14445.05 38.83 55962.83 88888.00 2021-11-28 18:03:19.913 332 14445.01 38.70 55962.81 88888.00 2021-11-28 18:03:20.413 332 14445.00 38.73 55962.82 88888.00 2021-11-28 18:03:20.913 332 14445.01 38.75 55962.79 88888.00 2021-11-28 18:03:21.413 332 14445.03 38.69 55962.85 88888.00 2021-11-28 18:03:21.913 332 14445.06 38.73 55962.82 88888.00 2021-11-28 18:03:22.413 332 14445.12 38.79 55962.82 88888.00 2021-11-28 18:03:22.913 332 14445.14 38.78 55962.92 88888.00 2021-11-28 18:03:23.413 332 14445.19 38.81 55962.94 88888.00 2021-11-28 18:03:23.913 332 14445.27 38.81 55962.88 88888.00 2021-11-28 18:03:24.413 332 14445.28 38.86 55962.88 88888.00 2021-11-28 18:03:24.913 332 14445.29 38.90 55962.78 88888.00 2021-11-28 18:03:25.413 332 14445.34 38.81 55962.74 88888.00 2021-11-28 18:03:25.913 332 14445.38 38.78 55962.71 88888.00 2021-11-28 18:03:26.413 332 14445.39 38.77 55962.72 88888.00 2021-11-28 18:03:26.913 332 14445.45 38.73 55962.76 88888.00 2021-11-28 18:03:27.413 332 14445.47 38.73 55962.73 88888.00 2021-11-28 18:03:27.913 332 14445.52 38.76 55962.77 88888.00 2021-11-28 18:03:28.413 332 14445.57 38.77 55962.66 88888.00 2021-11-28 18:03:28.913 332 14445.59 38.71 55962.69 88888.00 2021-11-28 18:03:29.413 332 14445.61 38.69 55962.62 88888.00 2021-11-28 18:03:29.913 332 14445.61 38.63 55962.67 88888.00 2021-11-28 18:03:30.413 332 14445.67 38.59 55962.64 88888.00 2021-11-28 18:03:30.913 332 14445.70 38.62 55962.61 88888.00 2021-11-28 18:03:31.413 332 14445.70 38.70 55962.66 88888.00 2021-11-28 18:03:31.913 332 14445.79 38.72 55962.68 88888.00 2021-11-28 18:03:32.413 332 14445.81 38.75 55962.78 88888.00 2021-11-28 18:03:32.913 332 14445.79 38.70 55962.78 88888.00 2021-11-28 18:03:33.413 332 14445.76 38.68 55962.73 88888.00 2021-11-28 18:03:33.913 332 14445.75 38.66 55962.73 88888.00 2021-11-28 18:03:34.413 332 14445.68 38.72 55962.70 88888.00 2021-11-28 18:03:34.913 332 14445.65 38.72 55962.73 88888.00 2021-11-28 18:03:35.413 332 14445.65 38.66 55962.82 88888.00 2021-11-28 18:03:35.913 332 14445.64 38.63 55962.88 88888.00 2021-11-28 18:03:36.413 332 14445.64 38.64 55962.96 88888.00 2021-11-28 18:03:36.913 332 14445.64 38.75 55962.95 88888.00 2021-11-28 18:03:37.413 332 14445.67 38.77 55962.94 88888.00 2021-11-28 18:03:37.913 332 14445.63 38.78 55962.94 88888.00 2021-11-28 18:03:38.404 332 14445.61 38.75 55962.99 88888.00 2021-11-28 18:03:38.904 332 14445.56 38.75 55962.98 88888.00 2021-11-28 18:03:39.404 332 14445.54 38.76 55963.00 88888.00 2021-11-28 18:03:39.904 332 14445.53 38.69 55963.05 88888.00 2021-11-28 18:03:40.404 332 14445.53 38.70 55963.05 88888.00 2021-11-28 18:03:40.904 332 14445.54 38.77 55963.02 88888.00 2021-11-28 18:03:41.404 332 14445.52 38.84 55963.04 88888.00 2021-11-28 18:03:41.904 332 14445.46 38.85 55963.01 88888.00 2021-11-28 18:03:42.404 332 14445.45 38.78 55963.04 88888.00 2021-11-28 18:03:43.404 332 14445.47 38.81 55963.00 88888.00 2021-11-28 18:03:43.904 332 14445.44 38.80 55963.01 88888.00 2021-11-28 18:03:44.404 332 14445.40 38.76 55962.98 88888.00 2021-11-28 18:03:44.904 332 14445.40 38.71 55963.00 88888.00 2021-11-28 18:03:45.404 332 14445.42 38.72 55962.91 88888.00 2021-11-28 18:03:45.904 332 14445.39 38.61 55962.91 88888.00 2021-11-28 18:03:46.404 332 14445.37 38.64 55962.88 88888.00 2021-11-28 18:03:46.904 332 14445.36 38.70 55962.86 88888.00 2021-11-28 18:03:47.404 332 14445.35 38.73 55962.82 88888.00 2021-11-28 18:03:47.904 332 14445.28 38.71 55962.86 88888.00 2021-11-28 18:03:48.404 332 14445.28 38.72 55962.78 88888.00 2021-11-28 18:03:48.904 332 14445.28 38.69 55962.78 88888.00 2021-11-28 18:03:49.404 332 14445.25 38.63 55962.82 88888.00 2021-11-28 18:03:49.904 332 14445.25 38.53 55962.85 88888.00 2021-11-28 18:03:50.404 332 14445.21 38.53 55962.76 88888.00 2021-11-28 18:03:50.904 332 14445.21 38.62 55962.76 88888.00 2021-11-28 18:03:51.404 332 14445.16 38.63 55962.76 88888.00 2021-11-28 18:03:51.904 332 14445.18 38.56 55962.78 88888.00 2021-11-28 18:03:52.404 332 14445.19 38.59 55962.79 88888.00 2021-11-28 18:03:53.404 332 14445.19 38.66 55962.81 88888.00 2021-11-28 18:03:53.904 332 14445.20 38.67 55962.87 88888.00 2021-11-28 18:03:54.404 332 14445.20 38.69 55962.86 88888.00 2021-11-28 18:03:54.904 332 14445.18 38.66 55962.91 88888.00 2021-11-28 18:03:55.404 332 14445.12 38.71 55962.96 88888.00 2021-11-28 18:03:55.904 332 14445.16 38.73 55962.98 88888.00 2021-11-28 18:03:56.404 332 14445.18 38.73 55962.97 88888.00 2021-11-28 18:03:56.904 332 14445.16 38.85 55962.98 88888.00 2021-11-28 18:03:57.404 332 14445.14 38.83 55962.99 88888.00 2021-11-28 18:03:57.904 332 14445.16 38.79 55963.00 88888.00 2021-11-28 18:03:58.404 332 14445.17 38.80 55962.97 88888.00 2021-11-28 18:03:58.904 332 14445.23 38.87 55963.00 88888.00 2021-11-28 18:03:59.404 332 14445.24 38.87 55962.99 88888.00 2021-11-28 18:03:59.904 332 14445.20 38.86 55963.00 88888.00 2021-11-28 18:04:00.404 332 14445.23 38.92 55963.00 88888.00 2021-11-28 18:04:00.904 332 14445.29 39.00 55962.97 88888.00 2021-11-28 18:04:01.404 332 14445.27 39.05 55962.95 88888.00 2021-11-28 18:04:01.904 332 14445.26 39.00 55962.99 88888.00 2021-11-28 18:04:02.404 332 14445.24 39.00 55962.99 88888.00 2021-11-28 18:04:02.904 332 14445.26 38.96 55963.04 88888.00 2021-11-28 18:04:03.404 332 14445.28 38.97 55963.01 88888.00 2021-11-28 18:04:03.904 332 14445.30 38.92 55962.99 88888.00 2021-11-28 18:04:04.404 332 14445.25 38.88 55962.98 88888.00 2021-11-28 18:04:04.904 332 14445.20 38.86 55963.00 88888.00 2021-11-28 18:04:05.404 332 14445.19 38.88 55962.98 88888.00 2021-11-28 18:04:05.904 332 14445.27 38.90 55962.89 88888.00 2021-11-28 18:04:06.404 332 14445.28 38.92 55962.79 88888.00 2021-11-28 18:04:06.904 332 14445.26 38.89 55962.76 88888.00 2021-11-28 18:04:07.404 332 14445.27 38.90 55962.77 88888.00 2021-11-28 18:04:07.904 332 14445.26 38.86 55962.73 88888.00 2021-11-28 18:04:08.404 332 14445.27 38.79 55962.72 88888.00 2021-11-28 18:04:08.904 332 14445.26 38.83 55962.76 88888.00 2021-11-28 18:04:09.404 332 14445.23 38.86 55962.86 88888.00 2021-11-28 18:04:09.904 332 14445.19 38.90 55962.88 88888.00 2021-11-28 18:04:10.404 332 14445.21 38.80 55962.83 88888.00 2021-11-28 18:04:10.904 332 14445.20 38.72 55962.87 88888.00 2021-11-28 18:04:11.404 332 14445.19 38.80 55962.89 88888.00 2021-11-28 18:04:11.904 332 14445.19 38.90 55962.91 88888.00 2021-11-28 18:04:12.404 332 14445.21 38.88 55962.94 88888.00 2021-11-28 18:04:12.904 332 14445.21 38.89 55962.91 88888.00 2021-11-28 18:04:13.404 332 14445.21 38.87 55962.94 88888.00 2021-11-28 18:04:13.904 332 14445.21 38.89 55962.94 88888.00 2021-11-28 18:04:14.404 332 14445.21 38.86 55962.95 88888.00 2021-11-28 18:04:14.904 332 14445.23 38.89 55962.98 88888.00 2021-11-28 18:04:15.404 332 14445.24 38.90 55962.96 88888.00 2021-11-28 18:04:15.904 332 14445.28 39.02 55962.97 88888.00 2021-11-28 18:04:16.404 332 14445.34 39.07 55963.00 88888.00 2021-11-28 18:04:16.904 332 14445.36 39.06 55962.98 88888.00 2021-11-28 18:04:17.404 332 14445.35 39.09 55963.00 88888.00 2021-11-28 18:04:17.904 332 14445.36 39.02 55963.00 88888.00 2021-11-28 18:04:18.404 332 14445.36 38.95 55963.00 88888.00 2021-11-28 18:04:18.904 332 14445.31 38.95 55962.97 88888.00 2021-11-28 18:04:19.404 332 14445.35 39.01 55962.97 88888.00 2021-11-28 18:04:19.904 332 14445.35 39.01 55962.99 88888.00 2021-11-28 18:04:20.404 332 14445.33 38.98 55963.00 88888.00 2021-11-28 18:04:20.904 332 14445.37 39.05 55962.98 88888.00 2021-11-28 18:04:21.404 332 14445.49 39.03 55962.95 88888.00 2021-11-28 18:04:21.904 332 14445.48 39.05 55962.94 88888.00 2021-11-28 18:04:22.404 332 14445.48 39.01 55962.92 88888.00 2021-11-28 18:04:22.904 332 14445.46 39.01 55962.89 88888.00 2021-11-28 18:04:23.405 332 14445.40 39.07 55962.94 88888.00 2021-11-28 18:04:23.905 332 14445.39 39.03 55962.87 88888.00 2021-11-28 18:04:24.405 332 14445.40 39.02 55962.87 88888.00 2021-11-28 18:04:24.905 332 14445.39 38.96 55962.87 88888.00 2021-11-28 18:04:25.405 332 14445.40 39.02 55962.89 88888.00 2021-11-28 18:04:25.905 332 14445.40 38.96 55962.85 88888.00 2021-11-28 18:04:26.405 332 14445.42 38.98 55962.88 88888.00 2021-11-28 18:04:26.905 332 14445.45 39.00 55962.82 88888.00 2021-11-28 18:04:27.405 332 14445.46 39.04 55962.77 88888.00 2021-11-28 18:04:27.905 332 14445.47 39.01 55962.77 88888.00 2021-11-28 18:04:28.405 332 14445.45 39.04 55962.74 88888.00 2021-11-28 18:04:28.905 332 14445.42 39.03 55962.74 88888.00 2021-11-28 18:04:29.405 332 14445.42 39.07 55962.64 88888.00 2021-11-28 18:04:29.905 332 14445.37 39.15 55962.73 88888.00 2021-11-28 18:04:30.405 332 14445.36 39.06 55962.76 88888.00 2021-11-28 18:04:30.905 332 14445.45 39.07 55962.81 88888.00 2021-11-28 18:04:31.405 332 14445.51 39.15 55962.77 88888.00 2021-11-28 18:04:31.905 332 14445.49 39.11 55962.87 88888.00 2021-11-28 18:04:32.405 332 14445.47 39.17 55962.89 88888.00 2021-11-28 18:04:32.905 332 14445.45 39.21 55962.88 88888.00 2021-11-28 18:04:33.405 332 14445.45 39.18 55962.88 88888.00 2021-11-28 18:04:33.905 332 14445.45 39.26 55962.85 88888.00 2021-11-28 18:04:34.405 332 14445.46 39.23 55962.90 88888.00 2021-11-28 18:04:34.905 332 14445.49 39.30 55962.91 88888.00 2021-11-28 18:04:35.405 332 14445.51 39.34 55962.92 88888.00 2021-11-28 18:04:35.905 332 14445.55 39.29 55962.95 88888.00 2021-11-28 18:04:36.405 332 14445.57 39.23 55962.96 88888.00 2021-11-28 18:04:36.905 332 14445.58 39.31 55962.97 88888.00 2021-11-28 18:04:37.405 332 14445.59 39.35 55963.04 88888.00 2021-11-28 18:04:37.905 332 14445.55 39.34 55963.00 88888.00 2021-11-28 18:04:38.405 332 14445.53 39.31 55962.99 88888.00 2021-11-28 18:04:38.905 332 14445.56 39.30 55962.95 88888.00 2021-11-28 18:04:39.405 332 14445.59 39.36 55962.92 88888.00 2021-11-28 18:04:39.905 332 14445.61 39.38 55962.91 88888.00 2021-11-28 18:04:40.405 332 14445.64 39.41 55962.99 88888.00 2021-11-28 18:04:40.905 332 14445.65 39.41 55963.01 88888.00 2021-11-28 18:04:41.405 332 14445.58 39.37 55962.97 88888.00 2021-11-28 18:04:41.905 332 14445.59 39.28 55962.99 88888.00 2021-11-28 18:04:42.405 332 14445.59 39.30 55962.90 88888.00 2021-11-28 18:04:42.905 332 14445.68 39.32 55962.92 88888.00 2021-11-28 18:04:43.405 332 14445.71 39.29 55962.89 88888.00 2021-11-28 18:04:43.905 332 14445.75 39.26 55962.90 88888.00 2021-11-28 18:04:44.905 332 14445.67 39.31 55962.79 88888.00 2021-11-28 18:04:45.405 332 14445.65 39.27 55962.86 88888.00 2021-11-28 18:04:45.905 332 14445.67 39.26 55962.80 88888.00 2021-11-28 18:04:46.405 332 14445.71 39.31 55962.85 88888.00 2021-11-28 18:04:46.905 332 14445.70 39.30 55962.81 88888.00 2021-11-28 18:04:47.405 332 14445.74 39.26 55962.82 88888.00 2021-11-28 18:04:47.905 332 14445.72 39.27 55962.80 88888.00 2021-11-28 18:04:48.405 332 14445.71 39.27 55962.79 88888.00 2021-11-28 18:04:48.905 332 14445.72 39.34 55962.88 88888.00 2021-11-28 18:04:49.405 332 14445.66 39.39 55962.86 88888.00 2021-11-28 18:04:49.905 332 14445.67 39.38 55962.91 88888.00 2021-11-28 18:04:50.405 332 14445.61 39.38 55962.90 88888.00 2021-11-28 18:04:50.905 332 14445.65 39.41 55962.86 88888.00 2021-11-28 18:04:51.405 332 14445.68 39.44 55962.89 88888.00 2021-11-28 18:04:51.905 332 14445.70 39.51 55962.92 88888.00 2021-11-28 18:04:52.405 332 14445.72 39.49 55962.96 88888.00 2021-11-28 18:04:52.905 332 14445.74 39.48 55962.94 88888.00 2021-11-28 18:04:53.405 332 14445.79 39.56 55963.02 88888.00 2021-11-28 18:04:53.905 332 14445.80 39.55 55963.07 88888.00 2021-11-28 18:04:54.405 332 14445.81 39.48 55963.05 88888.00 2021-11-28 18:04:54.905 332 14445.82 39.52 55963.06 88888.00 2021-11-28 18:04:55.405 332 14445.82 39.62 55963.01 88888.00 2021-11-28 18:04:55.905 332 14445.83 39.57 55963.11 88888.00 2021-11-28 18:04:56.405 332 14445.83 39.57 55963.08 88888.00 2021-11-28 18:04:56.905 332 14445.82 39.60 55963.06 88888.00 2021-11-28 18:04:57.405 332 14445.83 39.62 55963.07 88888.00 2021-11-28 18:04:57.905 332 14445.82 39.68 55963.00 88888.00 2021-11-28 18:04:58.405 332 14445.83 39.66 55963.04 88888.00 2021-11-28 18:04:58.905 332 14445.83 39.70 55962.98 88888.00 2021-11-28 18:04:59.405 332 14445.77 39.64 55962.96 88888.00 2021-11-28 18:04:59.905 332 14445.76 39.65 55962.98 88888.00 2021-11-28 18:05:00.405 332 14445.75 39.57 55963.02 88888.00 2021-11-28 18:05:00.905 332 14445.75 39.57 55962.99 88888.00 2021-11-28 18:05:01.405 332 14445.75 39.57 55962.99 88888.00 2021-11-28 18:05:01.905 332 14445.73 39.48 55962.95 88888.00 2021-11-28 18:05:02.405 332 14445.75 39.44 55962.89 88888.00 2021-11-28 18:05:02.905 332 14445.72 39.47 55962.90 88888.00 2021-11-28 18:05:03.405 332 14445.71 39.56 55962.89 88888.00 2021-11-28 18:05:03.905 332 14445.68 39.54 55962.87 88888.00 2021-11-28 18:05:04.405 332 14445.71 39.55 55962.80 88888.00 2021-11-28 18:05:04.905 332 14445.75 39.48 55962.79 88888.00 2021-11-28 18:05:05.405 332 14445.74 39.38 55962.80 88888.00 2021-11-28 18:05:05.905 332 14445.74 39.41 55962.77 88888.00 2021-11-28 18:05:06.405 332 14445.80 39.37 55962.81 88888.00 2021-11-28 18:05:06.905 332 14445.82 39.39 55962.80 88888.00 2021-11-28 18:05:07.405 332 14445.85 39.44 55962.82 88888.00 2021-11-28 18:05:07.905 332 14445.85 39.43 55962.80 88888.00 2021-11-28 18:05:08.405 332 14445.84 39.49 55962.80 88888.00 2021-11-28 18:05:08.905 332 14445.85 39.52 55962.88 88888.00 2021-11-28 18:05:09.405 332 14445.82 39.48 55962.80 88888.00 2021-11-28 18:05:09.906 332 14445.80 39.41 55962.79 88888.00 2021-11-28 18:05:10.406 332 14445.81 39.48 55962.81 88888.00 2021-11-28 18:05:10.906 332 14445.79 39.58 55962.83 88888.00 2021-11-28 18:05:11.406 332 14445.79 39.63 55962.86 88888.00 2021-11-28 18:05:11.906 332 14445.75 39.62 55962.86 88888.00 2021-11-28 18:05:12.906 332 14445.79 39.54 55962.92 88888.00 2021-11-28 18:05:13.406 332 14445.76 39.52 55962.88 88888.00 2021-11-28 18:05:13.906 332 14445.73 39.54 55962.91 88888.00 2021-11-28 18:05:14.406 332 14445.75 39.69 55962.92 88888.00 2021-11-28 18:05:14.906 332 14445.74 39.65 55963.01 88888.00 2021-11-28 18:05:15.406 332 14445.71 39.56 55962.98 88888.00 2021-11-28 18:05:15.906 332 14445.67 39.55 55963.02 88888.00 2021-11-28 18:05:16.406 332 14445.68 39.58 55963.00 88888.00 2021-11-28 18:05:16.906 332 14445.68 39.60 55963.01 88888.00 2021-11-28 18:05:17.406 332 14445.72 39.66 55963.05 88888.00 2021-11-28 18:05:17.906 332 14445.71 39.65 55963.08 88888.00 2021-11-28 18:05:18.406 332 14445.70 39.65 55963.09 88888.00 2021-11-28 18:05:18.906 332 14445.71 39.64 55963.09 88888.00 2021-11-28 18:05:19.406 332 14445.70 39.60 55963.14 88888.00 2021-11-28 18:05:19.906 332 14445.74 39.60 55963.09 88888.00 2021-11-28 18:05:20.406 332 14445.70 39.65 55963.10 88888.00 2021-11-28 18:05:20.906 332 14445.71 39.68 55963.08 88888.00 2021-11-28 18:05:21.406 332 14445.72 39.70 55963.13 88888.00 2021-11-28 18:05:21.906 332 14445.65 39.69 55963.14 88888.00 2021-11-28 18:05:22.406 332 14445.63 39.60 55963.10 88888.00 2021-11-28 18:05:22.906 332 14445.64 39.53 55963.07 88888.00 2021-11-28 18:05:23.406 332 14445.64 39.54 55963.04 88888.00 2021-11-28 18:05:23.906 332 14445.61 39.52 55963.01 88888.00 2021-11-28 18:05:24.406 332 14445.58 39.52 55963.05 88888.00 2021-11-28 18:05:24.906 332 14445.56 39.60 55963.00 88888.00 2021-11-28 18:05:25.406 332 14445.62 39.63 55963.00 88888.00 2021-11-28 18:05:25.906 332 14445.59 39.58 55962.98 88888.00 2021-11-28 18:05:26.406 332 14445.63 39.60 55962.99 88888.00 2021-11-28 18:05:26.906 332 14445.59 39.48 55962.95 88888.00 2021-11-28 18:05:27.406 332 14445.58 39.52 55962.91 88888.00 2021-11-28 18:05:27.906 332 14445.62 39.54 55962.95 88888.00 2021-11-28 18:05:28.406 332 14445.62 39.54 55962.89 88888.00 2021-11-28 18:05:28.906 332 14445.62 39.60 55962.91 88888.00 2021-11-28 18:05:29.406 332 14445.61 39.64 55962.87 88888.00 2021-11-28 18:05:29.906 332 14445.59 39.61 55962.85 88888.00 2021-11-28 18:05:30.406 332 14445.58 39.56 55962.88 88888.00 2021-11-28 18:05:30.906 332 14445.58 39.56 55962.82 88888.00 2021-11-28 18:05:31.406 332 14445.61 39.53 55962.83 88888.00 2021-11-28 18:05:31.906 332 14445.59 39.53 55962.74 88888.00 2021-11-28 18:05:32.406 332 14445.57 39.54 55962.76 88888.00 2021-11-28 18:05:32.906 332 14445.59 39.56 55962.78 88888.00 2021-11-28 18:05:33.406 332 14445.59 39.69 55962.83 88888.00 2021-11-28 18:05:33.906 332 14445.62 39.74 55962.78 88888.00 2021-11-28 18:05:34.406 332 14445.61 39.73 55962.76 88888.00 2021-11-28 18:05:34.906 332 14445.61 39.78 55962.76 88888.00 2021-11-28 18:05:35.406 332 14445.66 39.74 55962.67 88888.00 2021-11-28 18:05:35.906 332 14445.72 39.74 55962.68 88888.00 2021-11-28 18:05:36.406 332 14445.70 39.65 55962.73 88888.00 2021-11-28 18:05:36.906 332 14445.65 39.71 55962.73 88888.00 2021-11-28 18:05:37.406 332 14445.63 39.70 55962.74 88888.00 2021-11-28 18:05:37.906 332 14445.64 39.73 55962.74 88888.00 2021-11-28 18:05:38.406 332 14445.70 39.66 55962.85 88888.00 2021-11-28 18:05:38.906 332 14445.74 39.64 55962.79 88888.00 2021-11-28 18:05:39.406 332 14445.76 39.73 55962.82 88888.00 2021-11-28 18:05:39.906 332 14445.76 39.77 55962.90 88888.00 2021-11-28 18:05:40.406 332 14445.74 39.77 55962.89 88888.00 2021-11-28 18:05:40.906 332 14445.70 39.79 55962.91 88888.00 2021-11-28 18:05:41.406 332 14445.67 39.82 55962.88 88888.00 2021-11-28 18:05:41.906 332 14445.66 39.90 55962.95 88888.00 2021-11-28 18:05:42.406 332 14445.68 39.85 55962.91 88888.00 2021-11-28 18:05:42.906 332 14445.72 39.81 55962.90 88888.00 2021-11-28 18:05:43.406 332 14445.79 39.83 55962.86 88888.00 2021-11-28 18:05:43.906 332 14445.77 39.87 55962.85 88888.00 2021-11-28 18:05:44.406 332 14445.76 39.87 55962.87 88888.00 2021-11-28 18:05:44.906 332 14445.77 39.90 55962.91 88888.00 2021-11-28 18:05:45.406 332 14445.77 39.90 55962.96 88888.00 2021-11-28 18:05:45.906 332 14445.81 39.95 55962.90 88888.00 2021-11-28 18:05:46.406 332 14445.76 39.95 55962.87 88888.00 2021-11-28 18:05:46.906 332 14445.67 39.91 55962.91 88888.00 2021-11-28 18:05:47.406 332 14445.66 39.89 55962.90 88888.00 2021-11-28 18:05:47.906 332 14445.63 39.96 55962.89 88888.00 2021-11-28 18:05:48.406 332 14445.63 39.93 55962.82 88888.00 2021-11-28 18:05:48.906 332 14445.58 39.87 55962.89 88888.00 2021-11-28 18:05:49.406 332 14445.54 39.91 55962.86 88888.00 2021-11-28 18:05:49.906 332 14445.53 39.95 55962.89 88888.00 2021-11-28 18:05:50.406 332 14445.54 39.95 55962.81 88888.00 2021-11-28 18:05:50.906 332 14445.51 39.94 55962.82 88888.00 2021-11-28 18:05:51.406 332 14445.47 39.93 55962.77 88888.00 2021-11-28 18:05:51.906 332 14445.49 40.03 55962.72 88888.00 2021-11-28 18:05:52.406 332 14445.49 40.10 55962.74 88888.00 2021-11-28 18:05:52.906 332 14445.49 39.95 55962.79 88888.00 2021-11-28 18:05:53.406 332 14445.48 39.90 55962.78 88888.00 2021-11-28 18:05:53.906 332 14445.47 39.88 55962.68 88888.00 2021-11-28 18:05:54.406 332 14445.53 39.86 55962.77 88888.00 2021-11-28 18:05:54.906 332 14445.54 39.83 55962.72 88888.00 2021-11-28 18:05:55.406 332 14445.59 39.78 55962.74 88888.00 2021-11-28 18:05:56.406 332 14445.66 39.89 55962.76 88888.00 2021-11-28 18:05:56.906 332 14445.67 39.89 55962.79 88888.00 2021-11-28 18:05:57.406 332 14445.61 39.94 55962.78 88888.00 2021-11-28 18:05:57.906 332 14445.62 39.99 55962.78 88888.00 2021-11-28 18:05:58.406 332 14445.64 40.00 55962.74 88888.00 2021-11-28 18:05:58.906 332 14445.67 40.04 55962.82 88888.00 2021-11-28 18:05:59.406 332 14445.70 40.00 55962.82 88888.00 2021-11-28 18:05:59.906 332 14445.67 39.95 55962.78 88888.00 2021-11-28 18:06:00.406 332 14445.74 39.93 55962.86 88888.00 2021-11-28 18:06:00.906 332 14445.76 40.03 55962.82 88888.00 2021-11-28 18:06:01.407 332 14445.73 40.08 55962.85 88888.00 2021-11-28 18:06:01.907 332 14445.71 40.07 55962.88 88888.00 2021-11-28 18:06:02.407 332 14445.71 40.05 55962.91 88888.00 2021-11-28 18:06:02.907 332 14445.70 39.98 55962.98 88888.00 2021-11-28 18:06:03.407 332 14445.68 40.05 55962.94 88888.00 2021-11-28 18:06:03.907 332 14445.67 40.05 55962.92 88888.00 2021-11-28 18:06:04.407 332 14445.70 40.02 55962.94 88888.00 2021-11-28 18:06:04.907 332 14445.68 40.05 55963.00 88888.00 2021-11-28 18:06:05.407 332 14445.66 40.11 55962.97 88888.00 2021-11-28 18:06:06.407 332 14445.65 40.11 55962.94 88888.00 2021-11-28 18:06:06.907 332 14445.65 40.13 55962.94 88888.00 2021-11-28 18:06:07.407 332 14445.64 40.22 55962.94 88888.00 2021-11-28 18:06:07.907 332 14445.65 40.13 55962.88 88888.00 2021-11-28 18:06:08.407 332 14445.64 40.15 55962.80 88888.00 2021-11-28 18:06:08.907 332 14445.63 40.15 55962.74 88888.00 2021-11-28 18:06:09.407 332 14445.64 40.10 55962.77 88888.00 2021-11-28 18:06:09.907 332 14445.65 40.17 55962.70 88888.00 2021-11-28 18:06:10.407 332 14445.65 40.27 55962.70 88888.00 2021-11-28 18:06:10.907 332 14445.63 40.20 55962.69 88888.00 2021-11-28 18:06:11.407 332 14445.63 40.25 55962.66 88888.00 2021-11-28 18:06:11.907 332 14445.65 40.24 55962.72 88888.00 2021-11-28 18:06:12.407 332 14445.63 40.20 55962.69 88888.00 2021-11-28 18:06:12.907 332 14445.66 40.17 55962.63 88888.00 2021-11-28 18:06:13.407 332 14445.68 40.21 55962.59 88888.00 2021-11-28 18:06:13.907 332 14445.67 40.29 55962.55 88888.00 2021-11-28 18:06:14.407 332 14445.67 40.32 55962.49 88888.00 2021-11-28 18:06:14.907 332 14445.70 40.31 55962.44 88888.00 2021-11-28 18:06:15.407 332 14445.71 40.32 55962.44 88888.00 2021-11-28 18:06:16.407 332 14445.76 40.24 55962.35 88888.00 2021-11-28 18:06:16.907 332 14445.79 40.25 55962.38 88888.00 2021-11-28 18:06:17.407 332 14445.79 40.32 55962.39 88888.00 2021-11-28 18:06:17.907 332 14445.77 40.34 55962.30 88888.00 2021-11-28 18:06:18.407 332 14445.77 40.25 55962.29 88888.00 2021-11-28 18:06:18.907 332 14445.82 40.20 55962.27 88888.00 2021-11-28 18:06:19.407 332 14445.83 40.27 55962.23 88888.00 2021-11-28 18:06:19.907 332 14445.85 40.28 55962.26 88888.00 2021-11-28 18:06:20.407 332 14445.84 40.28 55962.30 88888.00 2021-11-28 18:06:20.907 332 14445.85 40.33 55962.29 88888.00 2021-11-28 18:06:21.407 332 14445.84 40.30 55962.30 88888.00 2021-11-28 18:06:21.907 332 14445.85 40.23 55962.27 88888.00 2021-11-28 18:06:22.407 332 14445.86 40.21 55962.26 88888.00 2021-11-28 18:06:22.907 332 14445.86 40.24 55962.35 88888.00 2021-11-28 18:06:23.407 332 14445.84 40.30 55962.40 88888.00 2021-11-28 18:06:23.907 332 14445.82 40.30 55962.31 88888.00 2021-11-28 18:06:24.407 332 14445.81 40.24 55962.35 88888.00 2021-11-28 18:06:24.907 332 14445.80 40.25 55962.42 88888.00 2021-11-28 18:06:25.407 332 14445.80 40.31 55962.41 88888.00 2021-11-28 18:06:25.907 332 14445.77 40.30 55962.48 88888.00 2021-11-28 18:06:26.407 332 14445.77 40.28 55962.41 88888.00 2021-11-28 18:06:26.907 332 14445.76 40.22 55962.43 88888.00 2021-11-28 18:06:27.407 332 14445.79 40.22 55962.52 88888.00 2021-11-28 18:06:27.907 332 14445.77 40.24 55962.45 88888.00 2021-11-28 18:06:28.407 332 14445.79 40.22 55962.45 88888.00 2021-11-28 18:06:28.907 332 14445.82 40.20 55962.43 88888.00 2021-11-28 18:06:29.407 332 14445.81 40.20 55962.35 88888.00 2021-11-28 18:06:29.907 332 14445.80 40.19 55962.34 88888.00 2021-11-28 18:06:30.407 332 14445.79 40.24 55962.38 88888.00 2021-11-28 18:06:30.907 332 14445.80 40.20 55962.31 88888.00 2021-11-28 18:06:31.407 332 14445.77 40.20 55962.36 88888.00 2021-11-28 18:06:31.907 332 14445.77 40.17 55962.40 88888.00 2021-11-28 18:06:32.407 332 14445.75 40.20 55962.36 88888.00 2021-11-28 18:06:32.907 332 14445.73 40.17 55962.38 88888.00 2021-11-28 18:06:33.407 332 14445.79 40.17 55962.31 88888.00 2021-11-28 18:06:33.907 332 14445.86 40.13 55962.22 88888.00 2021-11-28 18:06:34.407 332 14445.92 40.19 55962.26 88888.00 2021-11-28 18:06:34.907 332 14445.91 40.25 55962.29 88888.00 2021-11-28 18:06:35.407 332 14445.88 40.17 55962.25 88888.00 2021-11-28 18:06:35.907 332 14445.93 40.19 55962.27 88888.00 2021-11-28 18:06:36.407 332 14445.93 40.24 55962.23 88888.00 2021-11-28 18:06:36.907 332 14445.96 40.21 55962.15 88888.00 2021-11-28 18:06:37.407 332 14445.99 40.25 55962.16 88888.00 2021-11-28 18:06:37.907 332 14445.99 40.27 55962.24 88888.00 2021-11-28 18:06:38.407 332 14445.98 40.27 55962.25 88888.00 2021-11-28 18:06:38.907 332 14445.99 40.14 55962.22 88888.00 2021-11-28 18:06:39.407 332 14445.99 40.14 55962.17 88888.00 2021-11-28 18:06:39.907 332 14445.98 40.12 55962.15 88888.00 2021-11-28 18:06:40.407 332 14445.95 40.17 55962.20 88888.00 2021-11-28 18:06:40.907 332 14445.95 40.22 55962.26 88888.00 2021-11-28 18:06:41.408 332 14445.93 40.16 55962.20 88888.00 2021-11-28 18:06:41.908 332 14445.92 40.20 55962.21 88888.00 2021-11-28 18:06:42.408 332 14445.92 40.21 55962.29 88888.00 2021-11-28 18:06:42.908 332 14445.91 40.16 55962.32 88888.00 2021-11-28 18:06:43.408 332 14445.93 40.11 55962.25 88888.00 2021-11-28 18:06:43.908 332 14445.92 40.19 55962.24 88888.00 2021-11-28 18:06:44.408 332 14445.91 40.15 55962.31 88888.00 2021-11-28 18:06:44.908 332 14445.93 40.15 55962.25 88888.00 2021-11-28 18:06:45.408 332 14445.95 40.14 55962.25 88888.00 2021-11-28 18:06:45.908 332 14445.96 40.19 55962.34 88888.00 2021-11-28 18:06:46.408 332 14445.94 40.27 55962.34 88888.00 2021-11-28 18:06:46.908 332 14445.98 40.27 55962.30 88888.00 2021-11-28 18:06:47.408 332 14445.99 40.20 55962.33 88888.00 2021-11-28 18:06:47.908 332 14445.98 40.22 55962.38 88888.00 2021-11-28 18:06:48.408 332 14446.03 40.27 55962.39 88888.00 2021-11-28 18:06:48.908 332 14446.04 40.33 55962.36 88888.00 2021-11-28 18:06:49.408 332 14446.01 40.33 55962.32 88888.00 2021-11-28 18:06:49.908 332 14446.00 40.25 55962.30 88888.00 2021-11-28 18:06:50.408 332 14446.00 40.24 55962.39 88888.00 2021-11-28 18:06:50.908 332 14446.01 40.23 55962.30 88888.00 2021-11-28 18:06:51.408 332 14446.01 40.29 55962.25 88888.00 2021-11-28 18:06:51.908 332 14446.01 40.20 55962.30 88888.00 2021-11-28 18:06:52.408 332 14445.99 40.19 55962.23 88888.00 2021-11-28 18:06:52.908 332 14445.99 40.17 55962.17 88888.00 2021-11-28 18:06:53.408 332 14446.03 40.15 55962.21 88888.00 2021-11-28 18:06:53.908 332 14446.05 40.17 55962.31 88888.00 2021-11-28 18:06:54.408 332 14446.04 40.14 55962.25 88888.00 2021-11-28 18:06:54.908 332 14446.03 40.12 55962.17 88888.00 2021-11-28 18:06:55.408 332 14446.04 40.12 55962.22 88888.00 2021-11-28 18:06:55.908 332 14445.99 40.13 55962.23 88888.00 2021-11-28 18:06:56.408 332 14445.95 40.07 55962.20 88888.00 2021-11-28 18:06:56.908 332 14445.94 40.06 55962.21 88888.00 2021-11-28 18:06:57.408 332 14445.94 40.12 55962.14 88888.00 2021-11-28 18:06:57.908 332 14445.93 40.14 55962.03 88888.00 2021-11-28 18:06:58.408 332 14445.94 40.06 55962.04 88888.00 2021-11-28 18:06:58.908 332 14445.94 40.10 55962.08 88888.00 2021-11-28 18:06:59.408 332 14445.94 40.11 55962.06 88888.00 2021-11-28 18:06:59.908 332 14445.91 40.07 55962.03 88888.00 2021-11-28 18:07:00.408 332 14445.92 40.07 55962.12 88888.00 2021-11-28 18:07:00.908 332 14445.91 40.05 55962.16 88888.00 2021-11-28 18:07:01.408 332 14445.86 40.07 55962.10 88888.00 2021-11-28 18:07:01.908 332 14445.84 40.07 55962.10 88888.00 2021-11-28 18:07:02.408 332 14445.85 40.02 55962.13 88888.00 2021-11-28 18:07:02.908 332 14445.88 39.99 55962.08 88888.00 2021-11-28 18:07:03.408 332 14445.93 40.07 55962.07 88888.00 2021-11-28 18:07:03.908 332 14445.92 40.14 55962.07 88888.00 2021-11-28 18:07:04.408 332 14445.92 40.16 55962.10 88888.00 2021-11-28 18:07:04.908 332 14445.90 40.12 55962.11 88888.00 2021-11-28 18:07:05.408 332 14445.89 40.13 55962.17 88888.00 2021-11-28 18:07:05.908 332 14445.90 40.14 55962.21 88888.00 2021-11-28 18:07:06.408 332 14445.92 40.14 55962.13 88888.00 2021-11-28 18:07:06.908 332 14445.91 40.12 55962.14 88888.00 2021-11-28 18:07:07.408 332 14445.91 40.15 55962.15 88888.00 2021-11-28 18:07:07.908 332 14445.91 40.20 55962.13 88888.00 2021-11-28 18:07:08.408 332 14445.89 40.27 55962.14 88888.00 2021-11-28 18:07:08.908 332 14445.90 40.28 55962.20 88888.00 2021-11-28 18:07:09.408 332 14445.93 40.22 55962.16 88888.00 2021-11-28 18:07:09.908 332 14445.92 40.20 55962.12 88888.00 2021-11-28 18:07:10.408 332 14445.89 40.25 55962.12 88888.00 2021-11-28 18:07:10.908 332 14445.92 40.17 55962.20 88888.00 2021-11-28 18:07:11.408 332 14445.90 40.19 55962.12 88888.00 2021-11-28 18:07:11.908 332 14445.85 40.16 55962.13 88888.00 2021-11-28 18:07:12.408 332 14445.85 40.17 55962.19 88888.00 2021-11-28 18:07:12.908 332 14445.85 40.21 55962.16 88888.00 2021-11-28 18:07:13.408 332 14445.85 40.27 55962.15 88888.00 2021-11-28 18:07:13.908 332 14445.90 40.28 55962.15 88888.00 2021-11-28 18:07:14.408 332 14445.90 40.23 55962.16 88888.00 2021-11-28 18:07:14.908 332 14445.83 40.19 55962.17 88888.00 2021-11-28 18:07:15.408 332 14445.81 40.20 55962.24 88888.00 2021-11-28 18:07:15.908 332 14445.80 40.21 55962.19 88888.00 2021-11-28 18:07:16.408 332 14445.80 40.23 55962.11 88888.00 2021-11-28 18:07:16.908 332 14445.82 40.23 55962.19 88888.00 2021-11-28 18:07:17.408 332 14445.74 40.23 55962.20 88888.00 2021-11-28 18:07:17.908 332 14445.72 40.22 55962.24 88888.00 2021-11-28 18:07:18.408 332 14445.70 40.19 55962.25 88888.00 2021-11-28 18:07:18.908 332 14445.67 40.12 55962.12 88888.00 2021-11-28 18:07:19.408 332 14445.65 40.04 55962.07 88888.00 2021-11-28 18:07:19.908 332 14445.68 40.10 55962.15 88888.00 2021-11-28 18:07:20.408 332 14445.70 40.11 55962.16 88888.00 2021-11-28 18:07:20.908 332 14445.66 40.10 55962.10 88888.00 2021-11-28 18:07:21.408 332 14445.67 40.14 55962.12 88888.00 2021-11-28 18:07:21.908 332 14445.71 40.23 55962.11 88888.00 2021-11-28 18:07:22.408 332 14445.72 40.25 55962.11 88888.00 2021-11-28 18:07:22.908 332 14445.71 40.32 55962.16 88888.00 2021-11-28 18:07:23.408 332 14445.71 40.27 55962.16 88888.00 2021-11-28 18:07:23.908 332 14445.72 40.28 55962.12 88888.00 2021-11-28 18:07:24.408 332 14445.74 40.29 55962.10 88888.00 2021-11-28 18:07:24.908 332 14445.73 40.30 55962.11 88888.00 2021-11-28 18:07:25.408 332 14445.75 40.34 55962.04 88888.00 2021-11-28 18:07:25.908 332 14445.76 40.34 55962.03 88888.00 2021-11-28 18:07:26.409 332 14445.80 40.29 55962.03 88888.00 2021-11-28 18:07:26.909 332 14445.80 40.33 55961.98 88888.00 2021-11-28 18:07:28.409 332 14445.84 40.42 55961.98 88888.00 2021-11-28 18:07:28.909 332 14445.85 40.41 55961.97 88888.00 2021-11-28 18:07:29.409 332 14445.84 40.42 55962.03 88888.00 2021-11-28 18:07:29.909 332 14445.84 40.42 55961.95 88888.00 2021-11-28 18:07:30.409 332 14445.82 40.45 55961.87 88888.00 2021-11-28 18:07:30.909 332 14445.84 40.48 55961.91 88888.00 2021-11-28 18:07:31.409 332 14445.88 40.40 55961.93 88888.00 2021-11-28 18:07:31.909 332 14445.89 40.42 55961.87 88888.00 2021-11-28 18:07:32.409 332 14445.91 40.44 55961.84 88888.00 2021-11-28 18:07:32.909 332 14445.93 40.49 55961.91 88888.00 2021-11-28 18:07:33.409 332 14445.93 40.48 55961.89 88888.00 2021-11-28 18:07:33.909 332 14445.93 40.42 55961.85 88888.00 2021-11-28 18:07:34.409 332 14446.03 40.42 55961.85 88888.00 2021-11-28 18:07:34.909 332 14446.09 40.37 55961.93 88888.00 2021-11-28 18:07:35.409 332 14446.07 40.41 55961.96 88888.00 2021-11-28 18:07:35.909 332 14446.12 40.38 55961.93 88888.00 2021-11-28 18:07:36.409 332 14446.11 40.41 55961.85 88888.00 2021-11-28 18:07:36.909 332 14446.08 40.44 55961.87 88888.00 2021-11-28 18:07:37.909 332 14446.12 40.40 55961.86 88888.00 2021-11-28 18:07:38.409 332 14446.11 40.36 55961.80 88888.00 2021-11-28 18:07:38.909 332 14446.07 40.31 55961.88 88888.00 2021-11-28 18:07:39.409 332 14446.02 40.31 55961.92 88888.00 2021-11-28 18:07:39.909 332 14446.01 40.32 55961.82 88888.00 2021-11-28 18:07:40.409 332 14446.00 40.33 55961.76 88888.00 2021-11-28 18:07:40.909 332 14446.02 40.28 55961.89 88888.00 2021-11-28 18:07:41.409 332 14446.05 40.25 55961.97 88888.00 2021-11-28 18:07:41.909 332 14446.08 40.31 55961.91 88888.00 2021-11-28 18:07:42.409 332 14446.08 40.28 55961.82 88888.00 2021-11-28 18:07:42.909 332 14446.09 40.24 55961.77 88888.00 2021-11-28 18:07:43.409 332 14446.08 40.24 55961.85 88888.00 2021-11-28 18:07:43.909 332 14446.07 40.25 55961.92 88888.00 2021-11-28 18:07:44.409 332 14446.11 40.50 55961.88 88888.00 2021-11-28 18:07:44.909 332 14446.17 40.45 55961.87 88888.00 2021-11-28 18:07:45.409 332 14446.11 40.33 55961.94 88888.00 2021-11-28 18:07:45.909 332 14446.12 40.33 55961.94 88888.00 2021-11-28 18:07:46.409 332 14446.12 40.33 55961.85 88888.00 2021-11-28 18:07:46.909 332 14446.09 40.36 55961.84 88888.00 2021-11-28 18:07:47.909 332 14445.99 40.31 55961.79 88888.00 2021-11-28 18:07:48.409 332 14445.96 40.33 55961.76 88888.00 2021-11-28 18:07:48.909 332 14445.99 40.40 55961.74 88888.00 2021-11-28 18:07:49.409 332 14446.02 40.33 55961.75 88888.00 2021-11-28 18:07:49.909 332 14446.04 40.37 55961.77 88888.00 2021-11-28 18:07:50.409 332 14446.09 40.34 55961.75 88888.00 2021-11-28 18:07:50.909 332 14446.09 40.32 55961.71 88888.00 2021-11-28 18:07:51.409 332 14446.12 40.37 55961.75 88888.00 2021-11-28 18:07:51.909 332 14446.12 40.34 55961.87 88888.00 2021-11-28 18:07:52.409 332 14446.14 40.38 55961.87 88888.00 2021-11-28 18:07:52.909 332 14446.19 40.42 55961.79 88888.00 2021-11-28 18:07:53.409 332 14446.12 40.41 55961.76 88888.00 2021-11-28 18:07:53.909 332 14446.11 40.41 55961.82 88888.00 2021-11-28 18:07:54.409 332 14446.12 40.47 55961.86 88888.00 2021-11-28 18:07:54.909 332 14446.10 40.41 55961.82 88888.00 2021-11-28 18:07:55.909 332 14446.12 40.41 55961.82 88888.00 2021-11-28 18:07:56.409 332 14446.10 40.40 55961.87 88888.00 2021-11-28 18:07:56.909 332 14446.11 40.38 55961.84 88888.00 2021-11-28 18:07:57.409 332 14446.13 40.40 55961.78 88888.00 2021-11-28 18:07:57.909 332 14446.14 40.37 55961.85 88888.00 2021-11-28 18:07:58.409 332 14446.12 40.31 55961.87 88888.00 2021-11-28 18:07:58.909 332 14446.11 40.28 55961.80 88888.00 2021-11-28 18:07:59.409 332 14446.07 40.24 55961.74 88888.00 2021-11-28 18:07:59.909 332 14446.07 40.23 55961.69 88888.00 2021-11-28 18:08:00.409 332 14446.01 40.21 55961.70 88888.00 2021-11-28 18:08:00.909 332 14446.02 40.06 55961.76 88888.00 2021-11-28 18:08:01.409 332 14446.05 39.95 55961.73 88888.00 2021-11-28 18:08:01.909 332 14446.05 39.89 55961.68 88888.00 2021-11-28 18:08:02.409 332 14446.03 39.96 55961.71 88888.00 2021-11-28 18:08:02.909 332 14445.95 39.90 55961.71 88888.00 2021-11-28 18:08:03.409 332 14445.90 39.94 55961.59 88888.00 2021-11-28 18:08:03.909 332 14445.89 39.93 55961.55 88888.00 2021-11-28 18:08:04.409 332 14445.85 39.85 55961.51 88888.00 2021-11-28 18:08:04.909 332 14445.86 39.83 55961.59 88888.00 2021-11-28 18:08:05.909 332 14445.86 39.90 55961.49 88888.00 2021-11-28 18:08:06.409 332 14445.85 39.85 55961.44 88888.00 2021-11-28 18:08:06.909 332 14445.83 39.85 55961.54 88888.00 2021-11-28 18:08:07.409 332 14445.83 39.87 55961.66 88888.00 2021-11-28 18:08:07.909 332 14445.84 39.97 55961.73 88888.00 2021-11-28 18:08:08.409 332 14445.86 39.90 55961.67 88888.00 2021-11-28 18:08:08.909 332 14445.91 39.87 55961.65 88888.00 2021-11-28 18:08:09.409 332 14445.93 39.85 55961.71 88888.00 2021-11-28 18:08:09.909 332 14445.92 39.94 55961.76 88888.00 2021-11-28 18:08:10.409 332 14445.91 40.02 55961.71 88888.00 2021-11-28 18:08:10.909 332 14445.85 39.99 55961.76 88888.00 2021-11-28 18:08:11.409 332 14445.86 39.95 55961.76 88888.00 2021-11-28 18:08:11.909 332 14445.85 39.83 55961.73 88888.00 2021-11-28 18:08:12.409 332 14445.86 39.93 55961.71 88888.00 2021-11-28 18:08:12.909 332 14445.88 39.90 55961.73 88888.00 2021-11-28 18:08:13.409 332 14445.88 39.88 55961.77 88888.00 2021-11-28 18:08:13.909 332 14445.92 39.89 55961.71 88888.00 2021-11-28 18:08:14.409 332 14445.92 39.86 55961.73 88888.00 2021-11-28 18:08:14.909 332 14445.88 39.87 55961.75 88888.00 2021-11-28 18:08:15.409 332 14445.83 39.89 55961.80 88888.00 2021-11-28 18:08:15.910 332 14445.84 39.98 55961.73 88888.00 2021-11-28 18:08:16.410 332 14445.83 39.95 55961.66 88888.00 2021-11-28 18:08:16.910 332 14445.82 39.82 55961.65 88888.00 2021-11-28 18:08:17.410 332 14445.79 39.78 55961.67 88888.00 2021-11-28 18:08:17.910 332 14445.82 39.81 55961.71 88888.00 2021-11-28 18:08:18.410 332 14445.83 39.70 55961.67 88888.00 2021-11-28 18:08:18.910 332 14445.81 39.69 55961.67 88888.00 2021-11-28 18:08:19.410 332 14445.83 39.70 55961.69 88888.00 2021-11-28 18:08:19.910 332 14445.82 39.69 55961.64 88888.00 2021-11-28 18:08:20.410 332 14445.77 39.68 55961.56 88888.00 2021-11-28 18:08:20.910 332 14445.77 39.70 55961.51 88888.00 2021-11-28 18:08:21.410 332 14445.76 39.69 55961.61 88888.00 2021-11-28 18:08:21.910 332 14445.79 39.65 55961.63 88888.00 2021-11-28 18:08:22.410 332 14445.77 39.66 55961.58 88888.00 2021-11-28 18:08:22.910 332 14445.75 39.69 55961.60 88888.00 2021-11-28 18:08:23.410 332 14445.77 39.70 55961.66 88888.00 2021-11-28 18:08:23.910 332 14445.75 39.61 55961.67 88888.00 2021-11-28 18:08:24.410 332 14445.76 39.56 55961.61 88888.00 2021-11-28 18:08:24.910 332 14445.76 39.60 55961.61 88888.00 2021-11-28 18:08:25.410 332 14445.72 39.66 55961.69 88888.00 2021-11-28 18:08:25.910 332 14445.67 39.71 55961.76 88888.00 2021-11-28 18:08:26.410 332 14445.64 39.72 55961.70 88888.00 2021-11-28 18:08:26.910 332 14445.65 39.66 55961.69 88888.00 2021-11-28 18:08:27.410 332 14445.67 39.74 55961.78 88888.00 2021-11-28 18:08:27.910 332 14445.71 39.89 55961.75 88888.00 2021-11-28 18:08:28.410 332 14445.77 40.00 55961.74 88888.00 2021-11-28 18:08:28.910 332 14445.84 40.07 55961.78 88888.00 2021-11-28 18:08:29.410 332 14445.88 40.16 55961.79 88888.00 2021-11-28 18:08:29.910 332 14445.82 40.20 55961.74 88888.00 2021-11-28 18:08:30.410 332 14445.79 40.25 55961.74 88888.00 2021-11-28 18:08:30.910 332 14445.80 40.20 55961.85 88888.00 2021-11-28 18:08:31.410 332 14445.85 40.17 55961.88 88888.00 2021-11-28 18:08:31.910 332 14445.85 40.16 55961.78 88888.00 2021-11-28 18:08:32.410 332 14445.90 40.27 55961.70 88888.00 2021-11-28 18:08:32.910 332 14445.91 40.25 55961.82 88888.00 2021-11-28 18:08:33.410 332 14445.94 40.21 55961.84 88888.00 2021-11-28 18:08:33.910 332 14445.96 40.20 55961.79 88888.00 2021-11-28 18:08:34.410 332 14445.95 40.20 55961.73 88888.00 2021-11-28 18:08:34.910 332 14445.94 40.11 55961.73 88888.00 2021-11-28 18:08:35.410 332 14445.91 40.11 55961.75 88888.00 2021-11-28 18:08:35.910 332 14445.94 40.07 55961.70 88888.00 2021-11-28 18:08:36.410 332 14445.95 39.99 55961.56 88888.00 2021-11-28 18:08:36.910 332 14445.94 39.96 55961.49 88888.00 2021-11-28 18:08:37.410 332 14445.95 39.87 55961.57 88888.00 2021-11-28 18:08:37.910 332 14446.03 39.88 55961.59 88888.00 2021-11-28 18:08:38.410 332 14446.07 39.88 55961.46 88888.00 2021-11-28 18:08:39.410 332 14446.01 39.83 55961.40 88888.00 2021-11-28 18:08:39.910 332 14446.01 39.82 55961.50 88888.00 2021-11-28 18:08:40.410 332 14445.99 39.74 55961.48 88888.00 2021-11-28 18:08:40.910 332 14446.03 39.70 55961.48 88888.00 2021-11-28 18:08:41.410 332 14446.05 39.69 55961.49 88888.00 2021-11-28 18:08:41.910 332 14446.02 39.70 55961.47 88888.00 2021-11-28 18:08:42.410 332 14446.03 39.66 55961.51 88888.00 2021-11-28 18:08:42.910 332 14446.02 39.65 55961.54 88888.00 2021-11-28 18:08:43.410 332 14446.05 39.66 55961.52 88888.00 2021-11-28 18:08:43.910 332 14446.07 39.64 55961.49 88888.00 2021-11-28 18:08:44.410 332 14446.04 39.63 55961.49 88888.00 2021-11-28 18:08:44.910 332 14446.07 39.60 55961.52 88888.00 2021-11-28 18:08:45.410 332 14446.11 39.69 55961.57 88888.00 2021-11-28 18:08:45.910 332 14446.14 39.70 55961.50 88888.00 2021-11-28 18:08:46.410 332 14446.14 39.69 55961.49 88888.00 2021-11-28 18:08:46.910 332 14446.18 39.73 55961.54 88888.00 2021-11-28 18:08:47.410 332 14446.20 39.72 55961.57 88888.00 2021-11-28 18:08:47.910 332 14446.13 39.69 55961.63 88888.00 2021-11-28 18:08:48.410 332 14446.14 39.65 55961.59 88888.00 2021-11-28 18:08:49.410 332 14446.16 39.63 55961.50 88888.00 2021-11-28 18:08:49.910 332 14446.11 39.62 55961.52 88888.00 2021-11-28 18:08:50.410 332 14446.04 39.60 55961.61 88888.00 2021-11-28 18:08:50.910 332 14446.08 39.55 55961.65 88888.00 2021-11-28 18:08:51.410 332 14446.08 39.62 55961.59 88888.00 2021-11-28 18:08:51.910 332 14446.08 39.65 55961.57 88888.00 2021-11-28 18:08:52.410 332 14446.02 39.69 55961.61 88888.00 2021-11-28 18:08:52.910 332 14446.02 39.62 55961.64 88888.00 2021-11-28 18:08:53.410 332 14446.04 39.61 55961.57 88888.00 2021-11-28 18:08:53.910 332 14446.05 39.69 55961.48 88888.00 2021-11-28 18:08:54.410 332 14446.04 39.71 55961.51 88888.00 2021-11-28 18:08:54.910 332 14446.03 39.69 55961.55 88888.00 2021-11-28 18:08:55.410 332 14446.05 39.66 55961.54 88888.00 2021-11-28 18:08:55.910 332 14446.11 39.63 55961.52 88888.00 2021-11-28 18:08:56.410 332 14446.13 39.68 55961.50 88888.00 2021-11-28 18:08:56.910 332 14446.09 39.70 55961.51 88888.00 2021-11-28 18:08:57.410 332 14446.09 39.69 55961.52 88888.00 2021-11-28 18:08:57.910 332 14446.09 39.70 55961.58 88888.00 2021-11-28 18:08:58.410 332 14446.12 39.70 55961.64 88888.00 2021-11-28 18:08:58.910 332 14446.17 39.68 55961.59 88888.00 2021-11-28 18:08:59.411 332 14446.17 39.72 55961.59 88888.00 2021-11-28 18:08:59.911 332 14446.19 39.69 55961.67 88888.00 2021-11-28 18:09:00.411 332 14446.17 39.76 55961.73 88888.00 2021-11-28 18:09:00.911 332 14446.19 39.82 55961.69 88888.00 2021-11-28 18:09:01.411 332 14446.18 39.83 55961.61 88888.00 2021-11-28 18:09:01.911 332 14446.23 39.80 55961.56 88888.00 2021-11-28 18:09:02.411 332 14446.28 39.78 55961.63 88888.00 2021-11-28 18:09:02.911 332 14446.29 39.87 55961.66 88888.00 2021-11-28 18:09:03.411 332 14446.37 39.91 55961.68 88888.00 2021-11-28 18:09:03.911 332 14446.38 39.86 55961.67 88888.00 2021-11-28 18:09:04.411 332 14446.37 39.86 55961.63 88888.00 2021-11-28 18:09:04.911 332 14446.37 39.87 55961.61 88888.00 2021-11-28 18:09:05.411 332 14446.38 39.83 55961.69 88888.00 2021-11-28 18:09:05.911 332 14446.44 39.82 55961.73 88888.00 2021-11-28 18:09:06.411 332 14446.45 39.82 55961.75 88888.00 2021-11-28 18:09:06.911 332 14446.48 39.86 55961.76 88888.00 2021-11-28 18:09:07.411 332 14446.51 39.86 55961.74 88888.00 2021-11-28 18:09:07.911 332 14446.49 39.78 55961.75 88888.00 2021-11-28 18:09:08.411 332 14446.49 39.78 55961.79 88888.00 2021-11-28 18:09:08.911 332 14446.46 39.82 55961.83 88888.00 2021-11-28 18:09:09.411 332 14446.47 39.86 55961.86 88888.00 2021-11-28 18:09:09.911 332 14446.46 39.85 55961.88 88888.00 2021-11-28 18:09:10.411 332 14446.42 39.88 55961.86 88888.00 2021-11-28 18:09:10.911 332 14446.42 39.94 55961.96 88888.00 2021-11-28 18:09:11.411 332 14446.40 39.83 55962.05 88888.00 2021-11-28 18:09:11.911 332 14446.36 39.78 55962.03 88888.00 2021-11-28 18:09:12.411 332 14446.32 39.78 55961.99 88888.00 2021-11-28 18:09:12.911 332 14446.29 39.82 55961.96 88888.00 2021-11-28 18:09:13.411 332 14446.28 39.81 55961.95 88888.00 2021-11-28 18:09:13.911 332 14446.23 39.85 55961.95 88888.00 2021-11-28 18:09:14.411 332 14446.17 39.87 55961.93 88888.00 2021-11-28 18:09:14.911 332 14446.12 39.82 55961.89 88888.00 2021-11-28 18:09:15.411 332 14446.05 39.78 55961.98 88888.00 2021-11-28 18:09:15.911 332 14446.04 39.77 55962.03 88888.00 2021-11-28 18:09:16.411 332 14446.04 39.78 55961.97 88888.00 2021-11-28 18:09:16.911 332 14446.04 39.79 55961.93 88888.00 2021-11-28 18:09:17.411 332 14445.99 39.77 55961.95 88888.00 2021-11-28 18:09:17.911 332 14446.00 39.70 55961.93 88888.00 2021-11-28 18:09:18.411 332 14445.93 39.66 55961.86 88888.00 2021-11-28 18:09:18.911 332 14445.89 39.68 55961.88 88888.00 2021-11-28 18:09:19.411 332 14445.88 39.71 55961.92 88888.00 2021-11-28 18:09:19.911 332 14445.88 39.74 55961.84 88888.00 2021-11-28 18:09:20.411 332 14445.90 39.76 55961.84 88888.00 2021-11-28 18:09:20.911 332 14445.91 39.66 55961.85 88888.00 2021-11-28 18:09:21.411 332 14445.93 39.62 55961.93 88888.00 2021-11-28 18:09:21.911 332 14446.01 39.62 55961.93 88888.00 2021-11-28 18:09:22.411 332 14446.12 39.62 55961.85 88888.00 2021-11-28 18:09:22.911 332 14446.19 39.58 55961.83 88888.00 2021-11-28 18:09:23.411 332 14446.21 39.62 55961.87 88888.00 2021-11-28 18:09:23.911 332 14446.27 39.69 55961.96 88888.00 2021-11-28 18:09:24.411 332 14446.30 39.65 55961.97 88888.00 2021-11-28 18:09:24.911 332 14446.30 39.69 55961.96 88888.00 2021-11-28 18:09:25.411 332 14446.38 39.70 55961.97 88888.00 2021-11-28 18:09:25.911 332 14446.39 39.74 55961.98 88888.00 2021-11-28 18:09:26.411 332 14446.42 39.80 55961.99 88888.00 2021-11-28 18:09:26.911 332 14446.47 39.76 55961.97 88888.00 2021-11-28 18:09:27.411 332 14446.53 39.77 55962.02 88888.00 2021-11-28 18:09:27.911 332 14446.56 39.78 55962.04 88888.00 2021-11-28 18:09:28.411 332 14446.57 39.77 55962.06 88888.00 2021-11-28 18:09:28.911 332 14446.56 39.73 55962.03 88888.00 2021-11-28 18:09:29.411 332 14446.59 39.72 55961.98 88888.00 2021-11-28 18:09:29.911 332 14446.63 39.85 55962.04 88888.00 2021-11-28 18:09:30.411 332 14446.66 39.95 55962.11 88888.00 2021-11-28 18:09:30.911 332 14446.65 39.90 55962.14 88888.00 2021-11-28 18:09:31.411 332 14446.60 39.87 55962.06 88888.00 2021-11-28 18:09:31.911 332 14446.61 39.96 55961.99 88888.00 2021-11-28 18:09:32.411 332 14446.60 39.90 55962.05 88888.00 2021-11-28 18:09:32.911 332 14446.64 39.86 55962.14 88888.00 2021-11-28 18:09:33.411 332 14446.67 39.88 55962.22 88888.00 2021-11-28 18:09:33.911 332 14446.64 39.90 55962.16 88888.00 2021-11-28 18:09:34.411 332 14446.66 39.93 55962.16 88888.00 2021-11-28 18:09:34.911 332 14446.66 39.95 55962.16 88888.00 2021-11-28 18:09:35.411 332 14446.61 39.99 55962.21 88888.00 2021-11-28 18:09:35.911 332 14446.60 40.03 55962.17 88888.00 2021-11-28 18:09:36.411 332 14446.60 40.00 55962.12 88888.00 2021-11-28 18:09:36.911 332 14446.61 39.98 55962.08 88888.00 2021-11-28 18:09:37.411 332 14446.63 39.94 55962.08 88888.00 2021-11-28 18:09:37.911 332 14446.63 40.02 55962.15 88888.00 2021-11-28 18:09:38.411 332 14446.63 40.00 55962.11 88888.00 2021-11-28 18:09:38.911 332 14446.65 39.94 55962.01 88888.00 2021-11-28 18:09:39.411 332 14446.64 39.93 55961.93 88888.00 2021-11-28 18:09:39.911 332 14446.65 39.96 55961.91 88888.00 2021-11-28 18:09:40.911 332 14446.67 39.99 55961.93 88888.00 2021-11-28 18:09:41.411 332 14446.70 39.98 55961.94 88888.00 2021-11-28 18:09:41.911 332 14446.72 39.94 55961.92 88888.00 2021-11-28 18:09:42.411 332 14446.76 39.87 55961.85 88888.00 2021-11-28 18:09:42.911 332 14446.78 39.82 55961.80 88888.00 2021-11-28 18:09:43.411 332 14446.81 39.86 55961.84 88888.00 2021-11-28 18:09:43.911 332 14446.82 39.82 55961.80 88888.00 2021-11-28 18:09:44.411 332 14446.82 39.77 55961.75 88888.00 2021-11-28 18:09:44.911 332 14446.84 39.74 55961.75 88888.00 2021-11-28 18:09:45.411 332 14446.85 39.74 55961.79 88888.00 2021-11-28 18:09:45.911 332 14446.90 39.77 55961.78 88888.00 2021-11-28 18:09:46.411 332 14446.92 39.78 55961.77 88888.00 2021-11-28 18:09:46.911 332 14446.92 39.73 55961.76 88888.00 2021-11-28 18:09:47.411 332 14446.93 39.72 55961.77 88888.00 2021-11-28 18:09:47.911 332 14446.94 39.74 55961.80 88888.00 2021-11-28 18:09:48.411 332 14446.93 39.71 55961.88 88888.00 2021-11-28 18:09:48.911 332 14446.91 39.68 55961.94 88888.00 2021-11-28 18:09:49.411 332 14446.94 39.78 55961.98 88888.00 2021-11-28 18:09:49.911 332 14446.95 39.85 55962.03 88888.00 2021-11-28 18:09:50.911 332 14446.93 39.88 55962.13 88888.00 2021-11-28 18:09:51.411 332 14446.92 39.90 55962.08 88888.00 2021-11-28 18:09:51.911 332 14446.92 39.96 55962.11 88888.00 2021-11-28 18:09:52.411 332 14446.91 40.07 55962.22 88888.00 2021-11-28 18:09:52.911 332 14446.88 40.04 55962.26 88888.00 2021-11-28 18:09:53.411 332 14446.93 39.95 55962.24 88888.00 2021-11-28 18:09:53.911 332 14446.93 39.96 55962.20 88888.00 2021-11-28 18:09:54.411 332 14446.91 40.05 55962.23 88888.00 2021-11-28 18:09:54.911 332 14446.91 40.04 55962.26 88888.00 2021-11-28 18:09:55.411 332 14446.85 40.08 55962.33 88888.00 2021-11-28 18:09:55.912 332 14446.78 40.06 55962.38 88888.00 2021-11-28 18:09:56.412 332 14446.77 40.04 55962.29 88888.00 2021-11-28 18:09:56.912 332 14446.76 40.05 55962.25 88888.00 2021-11-28 18:09:57.412 332 14446.81 40.15 55962.29 88888.00 2021-11-28 18:09:57.912 332 14446.82 40.07 55962.34 88888.00 2021-11-28 18:09:58.412 332 14446.81 40.08 55962.32 88888.00 2021-11-28 18:09:58.912 332 14446.87 40.12 55962.22 88888.00 2021-11-28 18:09:59.412 332 14446.93 40.15 55962.19 88888.00 2021-11-28 18:09:59.912 332 14446.94 40.16 55962.17 88888.00 2021-11-28 18:10:00.412 332 14446.98 40.04 55962.19 88888.00 2021-11-28 18:10:00.912 332 14447.01 40.03 55962.22 88888.00 2021-11-28 18:10:01.412 332 14447.00 40.02 55962.25 88888.00 2021-11-28 18:10:01.912 332 14447.03 39.99 55962.23 88888.00 2021-11-28 18:10:02.412 332 14447.02 39.89 55962.20 88888.00 2021-11-28 18:10:02.912 332 14447.09 39.86 55962.11 88888.00 2021-11-28 18:10:03.412 332 14447.10 39.90 55962.13 88888.00 2021-11-28 18:10:03.912 332 14447.12 39.91 55962.17 88888.00 2021-11-28 18:10:04.412 332 14447.11 39.93 55962.16 88888.00 2021-11-28 18:10:04.912 332 14447.14 39.88 55962.15 88888.00 2021-11-28 18:10:05.412 332 14447.14 39.91 55962.08 88888.00 2021-11-28 18:10:05.912 332 14447.18 39.91 55962.03 88888.00 2021-11-28 18:10:06.412 332 14447.21 39.93 55962.08 88888.00 2021-11-28 18:10:06.912 332 14447.24 39.94 55962.17 88888.00 2021-11-28 18:10:07.412 332 14447.23 39.93 55962.23 88888.00 2021-11-28 18:10:07.912 332 14447.21 39.95 55962.20 88888.00 2021-11-28 18:10:08.912 332 14447.31 39.88 55962.21 88888.00 2021-11-28 18:10:09.412 332 14447.31 39.90 55962.20 88888.00 2021-11-28 18:10:09.912 332 14447.30 39.96 55962.16 88888.00 2021-11-28 18:10:10.412 332 14447.33 39.96 55962.14 88888.00 2021-11-28 18:10:10.912 332 14447.34 39.98 55962.15 88888.00 2021-11-28 18:10:11.412 332 14447.37 40.02 55962.21 88888.00 2021-11-28 18:10:11.912 332 14447.38 40.06 55962.27 88888.00 2021-11-28 18:10:12.412 332 14447.35 40.12 55962.31 88888.00 2021-11-28 18:10:12.912 332 14447.37 40.02 55962.30 88888.00 2021-11-28 18:10:13.412 332 14447.38 39.91 55962.30 88888.00 2021-11-28 18:10:13.912 332 14447.35 39.85 55962.29 88888.00 2021-11-28 18:10:14.412 332 14447.37 39.87 55962.22 88888.00 2021-11-28 18:10:14.912 332 14447.40 39.91 55962.22 88888.00 2021-11-28 18:10:15.412 332 14447.38 39.97 55962.20 88888.00 2021-11-28 18:10:15.912 332 14447.37 39.95 55962.26 88888.00 2021-11-28 18:10:16.412 332 14447.37 39.98 55962.34 88888.00 2021-11-28 18:10:16.912 332 14447.35 39.98 55962.40 88888.00 2021-11-28 18:10:17.412 332 14447.37 40.02 55962.33 88888.00 2021-11-28 18:10:17.912 332 14447.38 40.00 55962.24 88888.00 2021-11-28 18:10:18.912 332 14447.38 39.95 55962.23 88888.00 2021-11-28 18:10:19.412 332 14447.38 39.98 55962.24 88888.00 2021-11-28 18:10:19.912 332 14447.39 39.91 55962.25 88888.00 2021-11-28 18:10:20.412 332 14447.37 39.95 55962.25 88888.00 2021-11-28 18:10:20.912 332 14447.40 39.86 55962.29 88888.00 2021-11-28 18:10:21.412 332 14447.40 39.82 55962.34 88888.00 2021-11-28 18:10:21.912 332 14447.39 39.77 55962.36 88888.00 2021-11-28 18:10:22.412 332 14447.35 39.79 55962.27 88888.00 2021-11-28 18:10:22.912 332 14447.38 39.81 55962.25 88888.00 2021-11-28 18:10:23.412 332 14447.41 39.87 55962.20 88888.00 2021-11-28 18:10:23.912 332 14447.47 39.90 55962.17 88888.00 2021-11-28 18:10:24.412 332 14447.47 39.85 55962.15 88888.00 2021-11-28 18:10:24.912 332 14447.50 39.83 55962.19 88888.00 2021-11-28 18:10:25.412 332 14447.52 39.79 55962.23 88888.00 2021-11-28 18:10:25.912 332 14447.53 39.71 55962.22 88888.00 2021-11-28 18:10:26.412 332 14447.52 39.72 55962.24 88888.00 2021-11-28 18:10:26.912 332 14447.52 39.76 55962.26 88888.00 2021-11-28 18:10:27.412 332 14447.56 39.77 55962.21 88888.00 2021-11-28 18:10:27.912 332 14447.57 39.81 55962.19 88888.00 2021-11-28 18:10:28.912 332 14447.65 39.76 55962.22 88888.00 2021-11-28 18:10:29.412 332 14447.67 39.78 55962.24 88888.00 2021-11-28 18:10:29.912 332 14447.71 39.82 55962.29 88888.00 2021-11-28 18:10:30.412 332 14447.75 39.80 55962.38 88888.00 2021-11-28 18:10:30.912 332 14447.74 39.85 55962.29 88888.00 2021-11-28 18:10:31.412 332 14447.77 39.87 55962.25 88888.00 2021-11-28 18:10:31.912 332 14447.77 39.81 55962.35 88888.00 2021-11-28 18:10:32.412 332 14447.77 39.90 55962.45 88888.00 2021-11-28 18:10:32.912 332 14447.81 39.87 55962.48 88888.00 2021-11-28 18:10:33.412 332 14447.84 39.89 55962.42 88888.00 2021-11-28 18:10:33.912 332 14447.86 39.93 55962.41 88888.00 2021-11-28 18:10:34.412 332 14447.89 39.88 55962.48 88888.00 2021-11-28 18:10:34.912 332 14447.91 39.93 55962.48 88888.00 2021-11-28 18:10:35.412 332 14447.93 39.95 55962.40 88888.00 2021-11-28 18:10:35.912 332 14447.94 39.89 55962.36 88888.00 2021-11-28 18:10:36.412 332 14447.95 39.87 55962.35 88888.00 2021-11-28 18:10:36.912 332 14448.00 39.85 55962.35 88888.00 2021-11-28 18:10:37.412 332 14447.99 39.89 55962.30 88888.00 2021-11-28 18:10:37.912 332 14448.00 39.88 55962.27 88888.00 2021-11-28 18:10:38.412 332 14447.98 39.82 55962.29 88888.00 2021-11-28 18:10:38.913 332 14447.97 39.76 55962.35 88888.00 2021-11-28 18:10:39.413 332 14447.98 39.77 55962.38 88888.00 2021-11-28 18:10:39.913 332 14447.96 39.77 55962.34 88888.00 2021-11-28 18:10:40.413 332 14447.93 39.79 55962.32 88888.00 2021-11-28 18:10:40.913 332 14447.88 39.81 55962.29 88888.00 2021-11-28 18:10:41.413 332 14447.95 39.74 55962.25 88888.00 2021-11-28 18:10:41.913 332 14447.95 39.69 55962.24 88888.00 2021-11-28 18:10:42.413 332 14447.96 39.65 55962.29 88888.00 2021-11-28 18:10:42.913 332 14447.95 39.63 55962.31 88888.00 2021-11-28 18:10:43.413 332 14447.90 39.63 55962.26 88888.00 2021-11-28 18:10:43.913 332 14447.87 39.66 55962.24 88888.00 2021-11-28 18:10:44.413 332 14447.89 39.68 55962.30 88888.00 2021-11-28 18:10:44.913 332 14447.90 39.66 55962.31 88888.00 2021-11-28 18:10:45.413 332 14447.86 39.61 55962.26 88888.00 2021-11-28 18:10:45.913 332 14447.90 39.63 55962.26 88888.00 2021-11-28 18:10:46.413 332 14447.91 39.64 55962.25 88888.00 2021-11-28 18:10:46.913 332 14447.90 39.73 55962.21 88888.00 2021-11-28 18:10:47.413 332 14447.91 39.72 55962.23 88888.00 2021-11-28 18:10:47.913 332 14447.95 39.77 55962.30 88888.00 2021-11-28 18:10:48.413 332 14447.96 39.77 55962.32 88888.00 2021-11-28 18:10:48.913 332 14447.96 39.73 55962.30 88888.00 2021-11-28 18:10:49.413 332 14448.00 39.76 55962.27 88888.00 2021-11-28 18:10:49.913 332 14447.98 39.77 55962.29 88888.00 2021-11-28 18:10:50.413 332 14447.97 39.77 55962.36 88888.00 2021-11-28 18:10:50.913 332 14447.97 39.74 55962.39 88888.00 2021-11-28 18:10:51.413 332 14447.99 39.71 55962.42 88888.00 2021-11-28 18:10:51.913 332 14448.03 39.74 55962.36 88888.00 2021-11-28 18:10:52.413 332 14448.08 39.82 55962.38 88888.00 2021-11-28 18:10:52.913 332 14448.14 39.86 55962.48 88888.00 2021-11-28 18:10:53.413 332 14448.14 39.90 55962.52 88888.00 2021-11-28 18:10:53.913 332 14448.08 39.91 55962.58 88888.00 2021-11-28 18:10:54.413 332 14448.09 39.95 55962.58 88888.00 2021-11-28 18:10:54.913 332 14448.07 39.94 55962.59 88888.00 2021-11-28 18:10:55.413 332 14448.09 39.96 55962.61 88888.00 2021-11-28 18:10:55.913 332 14448.09 40.06 55962.66 88888.00 2021-11-28 18:10:56.413 332 14448.08 40.08 55962.62 88888.00 2021-11-28 18:10:56.913 332 14448.08 40.14 55962.61 88888.00 2021-11-28 18:10:57.413 332 14448.09 40.17 55962.61 88888.00 2021-11-28 18:10:57.913 332 14448.09 40.16 55962.58 88888.00 2021-11-28 18:10:58.413 332 14448.11 40.15 55962.57 88888.00 2021-11-28 18:10:58.913 332 14448.09 40.20 55962.52 88888.00 2021-11-28 18:10:59.413 332 14448.11 40.13 55962.55 88888.00 2021-11-28 18:10:59.913 332 14448.04 40.06 55962.58 88888.00 2021-11-28 18:11:00.413 332 14448.02 40.11 55962.59 88888.00 2021-11-28 18:11:00.913 332 14448.00 40.25 55962.62 88888.00 2021-11-28 18:11:01.413 332 14448.00 40.23 55962.64 88888.00 2021-11-28 18:11:02.413 332 14448.03 40.17 55962.64 88888.00 2021-11-28 18:11:02.913 332 14448.00 40.27 55962.61 88888.00 2021-11-28 18:11:03.413 332 14448.00 40.25 55962.62 88888.00 2021-11-28 18:11:03.913 332 14448.02 40.23 55962.63 88888.00 2021-11-28 18:11:04.413 332 14448.05 40.27 55962.58 88888.00 2021-11-28 18:11:04.913 332 14448.04 40.29 55962.54 88888.00 2021-11-28 18:11:05.413 332 14448.05 40.19 55962.53 88888.00 2021-11-28 18:11:05.913 332 14448.09 40.15 55962.51 88888.00 2021-11-28 18:11:06.413 332 14448.11 40.21 55962.52 88888.00 2021-11-28 18:11:06.913 332 14448.14 40.25 55962.50 88888.00 2021-11-28 18:11:07.413 332 14448.11 40.23 55962.51 88888.00 2021-11-28 18:11:07.913 332 14448.13 40.25 55962.57 88888.00 2021-11-28 18:11:08.413 332 14448.14 40.30 55962.57 88888.00 2021-11-28 18:11:08.913 332 14448.17 40.34 55962.63 88888.00 2021-11-28 18:11:09.413 332 14448.23 40.33 55962.63 88888.00 2021-11-28 18:11:09.913 332 14448.24 40.33 55962.52 88888.00 2021-11-28 18:11:10.413 332 14448.27 40.33 55962.52 88888.00 2021-11-28 18:11:10.913 332 14448.35 40.33 55962.59 88888.00 2021-11-28 18:11:11.413 332 14448.35 40.37 55962.60 88888.00 2021-11-28 18:11:12.413 332 14448.42 40.48 55962.63 88888.00 2021-11-28 18:11:12.913 332 14448.43 40.44 55962.67 88888.00 2021-11-28 18:11:13.413 332 14448.42 40.46 55962.70 88888.00 2021-11-28 18:11:13.913 332 14448.44 40.44 55962.64 88888.00 2021-11-28 18:11:14.413 332 14448.44 40.48 55962.60 88888.00 2021-11-28 18:11:14.913 332 14448.48 40.50 55962.57 88888.00 2021-11-28 18:11:15.413 332 14448.51 40.44 55962.63 88888.00 2021-11-28 18:11:15.913 332 14448.49 40.36 55962.73 88888.00 2021-11-28 18:11:16.413 332 14448.44 40.32 55962.76 88888.00 2021-11-28 18:11:16.913 332 14448.45 40.36 55962.70 88888.00 2021-11-28 18:11:17.413 332 14448.42 40.28 55962.66 88888.00 2021-11-28 18:11:17.913 332 14448.43 40.29 55962.73 88888.00 2021-11-28 18:11:18.413 332 14448.45 40.39 55962.70 88888.00 2021-11-28 18:11:18.913 332 14448.44 40.40 55962.64 88888.00 2021-11-28 18:11:19.404 332 14448.41 40.23 55962.64 88888.00 2021-11-28 18:11:19.904 332 14448.42 40.21 55962.74 88888.00 2021-11-28 18:11:20.404 332 14448.40 40.30 55962.78 88888.00 2021-11-28 18:11:20.904 332 14448.37 40.29 55962.74 88888.00 2021-11-28 18:11:21.404 332 14448.35 40.27 55962.80 88888.00 2021-11-28 18:11:22.404 332 14448.31 40.31 55962.77 88888.00 2021-11-28 18:11:22.904 332 14448.32 40.37 55962.79 88888.00 2021-11-28 18:11:23.404 332 14448.31 40.32 55962.82 88888.00 2021-11-28 18:11:23.904 332 14448.30 40.33 55962.87 88888.00 2021-11-28 18:11:24.404 332 14448.27 40.39 55962.92 88888.00 2021-11-28 18:11:24.904 332 14448.27 40.41 55962.89 88888.00 2021-11-28 18:11:25.404 332 14448.27 40.42 55962.88 88888.00 2021-11-28 18:11:25.904 332 14448.27 40.32 55962.82 88888.00 2021-11-28 18:11:26.404 332 14448.27 40.30 55962.81 88888.00 2021-11-28 18:11:26.904 332 14448.24 40.32 55962.81 88888.00 2021-11-28 18:11:27.404 332 14448.22 40.31 55962.76 88888.00 2021-11-28 18:11:27.904 332 14448.21 40.25 55962.73 88888.00 2021-11-28 18:11:28.404 332 14448.18 40.33 55962.73 88888.00 2021-11-28 18:11:28.904 332 14448.18 40.33 55962.71 88888.00 2021-11-28 18:11:29.404 332 14448.21 40.32 55962.67 88888.00 2021-11-28 18:11:29.904 332 14448.23 40.25 55962.72 88888.00 2021-11-28 18:11:30.404 332 14448.27 40.20 55962.74 88888.00 2021-11-28 18:11:30.904 332 14448.30 40.21 55962.69 88888.00 2021-11-28 18:11:31.404 332 14448.28 40.28 55962.73 88888.00 2021-11-28 18:11:32.404 332 14448.26 40.31 55962.78 88888.00 2021-11-28 18:11:32.904 332 14448.28 40.28 55962.77 88888.00 2021-11-28 18:11:33.404 332 14448.25 40.16 55962.78 88888.00 2021-11-28 18:11:33.904 332 14448.24 40.20 55962.74 88888.00 2021-11-28 18:11:34.404 332 14448.24 40.20 55962.70 88888.00 2021-11-28 18:11:34.904 332 14448.24 40.22 55962.79 88888.00 2021-11-28 18:11:35.404 332 14448.25 40.20 55962.85 88888.00 2021-11-28 18:11:35.904 332 14448.24 40.15 55962.80 88888.00 2021-11-28 18:11:36.404 332 14448.26 40.22 55962.83 88888.00 2021-11-28 18:11:36.904 332 14448.27 40.30 55962.83 88888.00 2021-11-28 18:11:37.404 332 14448.26 40.36 55962.81 88888.00 2021-11-28 18:11:37.904 332 14448.24 40.33 55962.88 88888.00 2021-11-28 18:11:38.404 332 14448.26 40.34 55962.91 88888.00 2021-11-28 18:11:38.904 332 14448.26 40.36 55962.91 88888.00 2021-11-28 18:11:39.404 332 14448.24 40.34 55962.91 88888.00 2021-11-28 18:11:39.904 332 14448.21 40.44 55962.90 88888.00 2021-11-28 18:11:40.404 332 14448.18 40.42 55962.94 88888.00 2021-11-28 18:11:40.904 332 14448.18 40.46 55962.92 88888.00 2021-11-28 18:11:41.404 332 14448.17 40.50 55962.86 88888.00 2021-11-28 18:11:41.904 332 14448.18 40.44 55962.81 88888.00 2021-11-28 18:11:42.404 332 14448.17 40.41 55962.80 88888.00 2021-11-28 18:11:42.904 332 14448.17 40.38 55962.79 88888.00 2021-11-28 18:11:43.404 332 14448.09 40.45 55962.85 88888.00 2021-11-28 18:11:43.904 332 14448.04 40.41 55962.85 88888.00 2021-11-28 18:11:44.404 332 14448.00 40.47 55962.79 88888.00 2021-11-28 18:11:44.904 332 14448.04 40.44 55962.77 88888.00 2021-11-28 18:11:45.404 332 14448.07 40.45 55962.79 88888.00 2021-11-28 18:11:45.904 332 14448.06 40.41 55962.78 88888.00 2021-11-28 18:11:46.404 332 14448.05 40.50 55962.77 88888.00 2021-11-28 18:11:46.904 332 14448.04 40.42 55962.71 88888.00 2021-11-28 18:11:47.404 332 14448.04 40.37 55962.62 88888.00 2021-11-28 18:11:47.904 332 14448.02 40.33 55962.62 88888.00 2021-11-28 18:11:48.404 332 14448.03 40.27 55962.63 88888.00 2021-11-28 18:11:48.904 332 14448.06 40.25 55962.63 88888.00 2021-11-28 18:11:49.404 332 14448.06 40.34 55962.63 88888.00 2021-11-28 18:11:49.904 332 14448.08 40.41 55962.72 88888.00 2021-11-28 18:11:50.404 332 14448.08 40.42 55962.71 88888.00 2021-11-28 18:11:50.904 332 14448.08 40.42 55962.73 88888.00 2021-11-28 18:11:51.404 332 14448.12 40.38 55962.73 88888.00 2021-11-28 18:11:51.904 332 14448.13 40.44 55962.76 88888.00 2021-11-28 18:11:52.404 332 14448.12 40.40 55962.72 88888.00 2021-11-28 18:11:52.904 332 14448.12 40.36 55962.67 88888.00 2021-11-28 18:11:53.404 332 14448.14 40.40 55962.68 88888.00 2021-11-28 18:11:53.904 332 14448.13 40.49 55962.70 88888.00 2021-11-28 18:11:54.404 332 14448.09 40.37 55962.73 88888.00 2021-11-28 18:11:54.904 332 14448.07 40.24 55962.73 88888.00 2021-11-28 18:11:55.404 332 14448.09 40.25 55962.72 88888.00 2021-11-28 18:11:55.904 332 14448.11 40.20 55962.74 88888.00 2021-11-28 18:11:56.404 332 14448.08 40.19 55962.81 88888.00 2021-11-28 18:11:56.904 332 14448.06 40.17 55962.82 88888.00 2021-11-28 18:11:57.404 332 14448.03 40.19 55962.83 88888.00 2021-11-28 18:11:57.904 332 14448.02 40.20 55962.80 88888.00 2021-11-28 18:11:58.404 332 14448.00 40.17 55962.72 88888.00 2021-11-28 18:11:58.904 332 14448.00 40.14 55962.71 88888.00 2021-11-28 18:11:59.404 332 14447.99 40.12 55962.74 88888.00 2021-11-28 18:11:59.904 332 14447.94 40.05 55962.76 88888.00 2021-11-28 18:12:00.404 332 14447.88 40.03 55962.79 88888.00 2021-11-28 18:12:00.904 332 14447.86 40.04 55962.81 88888.00 2021-11-28 18:12:01.404 332 14447.87 40.04 55962.86 88888.00 2021-11-28 18:12:01.904 332 14447.81 40.04 55962.82 88888.00 2021-11-28 18:12:02.404 332 14447.78 40.10 55962.81 88888.00 2021-11-28 18:12:02.904 332 14447.79 40.20 55962.78 88888.00 2021-11-28 18:12:03.404 332 14447.80 40.24 55962.79 88888.00 2021-11-28 18:12:03.904 332 14447.77 40.16 55962.77 88888.00 2021-11-28 18:12:04.404 332 14447.76 40.20 55962.80 88888.00 2021-11-28 18:12:04.904 332 14447.75 40.19 55962.86 88888.00 2021-11-28 18:12:05.404 332 14447.76 40.14 55962.83 88888.00 2021-11-28 18:12:05.904 332 14447.71 40.14 55962.81 88888.00 2021-11-28 18:12:06.404 332 14447.69 40.10 55962.79 88888.00 2021-11-28 18:12:06.904 332 14447.71 40.16 55962.74 88888.00 2021-11-28 18:12:07.405 332 14447.71 40.20 55962.73 88888.00 2021-11-28 18:12:07.905 332 14447.71 40.11 55962.74 88888.00 2021-11-28 18:12:08.405 332 14447.66 40.08 55962.80 88888.00 2021-11-28 18:12:08.905 332 14447.66 40.07 55962.81 88888.00 2021-11-28 18:12:09.405 332 14447.65 40.13 55962.78 88888.00 2021-11-28 18:12:09.905 332 14447.67 40.30 55962.74 88888.00 2021-11-28 18:12:10.405 332 14447.67 40.30 55962.69 88888.00 2021-11-28 18:12:10.905 332 14447.63 40.22 55962.67 88888.00 2021-11-28 18:12:11.405 332 14447.65 40.15 55962.74 88888.00 2021-11-28 18:12:11.905 332 14447.66 40.11 55962.77 88888.00 2021-11-28 18:12:12.405 332 14447.65 40.15 55962.77 88888.00 2021-11-28 18:12:12.905 332 14447.63 40.16 55962.72 88888.00 2021-11-28 18:12:13.905 332 14447.60 40.15 55962.58 88888.00 2021-11-28 18:12:14.405 332 14447.57 40.10 55962.53 88888.00 2021-11-28 18:12:14.905 332 14447.53 40.12 55962.55 88888.00 2021-11-28 18:12:15.405 332 14447.51 40.06 55962.69 88888.00 2021-11-28 18:12:15.905 332 14447.50 40.10 55962.73 88888.00 2021-11-28 18:12:16.405 332 14447.51 40.15 55962.62 88888.00 2021-11-28 18:12:16.905 332 14447.48 40.14 55962.54 88888.00 2021-11-28 18:12:17.405 332 14447.48 40.07 55962.57 88888.00 2021-11-28 18:12:17.905 332 14447.47 39.99 55962.53 88888.00 2021-11-28 18:12:18.405 332 14447.48 40.04 55962.46 88888.00 2021-11-28 18:12:18.905 332 14447.48 40.03 55962.42 88888.00 2021-11-28 18:12:19.405 332 14447.44 40.05 55962.51 88888.00 2021-11-28 18:12:19.905 332 14447.42 40.08 55962.54 88888.00 2021-11-28 18:12:20.405 332 14447.44 40.05 55962.50 88888.00 2021-11-28 18:12:20.905 332 14447.47 39.94 55962.43 88888.00 2021-11-28 18:12:21.405 332 14447.50 39.94 55962.40 88888.00 2021-11-28 18:12:21.905 332 14447.51 39.97 55962.42 88888.00 2021-11-28 18:12:22.405 332 14447.53 39.94 55962.46 88888.00 2021-11-28 18:12:22.905 332 14447.52 40.00 55962.49 88888.00 2021-11-28 18:12:23.905 332 14447.53 39.94 55962.45 88888.00 2021-11-28 18:12:24.405 332 14447.56 39.99 55962.49 88888.00 2021-11-28 18:12:24.905 332 14447.58 39.97 55962.50 88888.00 2021-11-28 18:12:25.405 332 14447.59 39.94 55962.49 88888.00 2021-11-28 18:12:25.905 332 14447.65 39.94 55962.51 88888.00 2021-11-28 18:12:26.405 332 14447.68 39.94 55962.55 88888.00 2021-11-28 18:12:26.905 332 14447.67 39.96 55962.53 88888.00 2021-11-28 18:12:27.405 332 14447.69 40.03 55962.52 88888.00 2021-11-28 18:12:27.905 332 14447.75 40.04 55962.51 88888.00 2021-11-28 18:12:28.405 332 14447.76 40.04 55962.44 88888.00 2021-11-28 18:12:28.905 332 14447.75 40.08 55962.44 88888.00 2021-11-28 18:12:29.405 332 14447.78 40.13 55962.45 88888.00 2021-11-28 18:12:29.905 332 14447.81 40.05 55962.48 88888.00 2021-11-28 18:12:30.405 332 14447.83 39.99 55962.38 88888.00 2021-11-28 18:12:30.905 332 14447.80 39.95 55962.34 88888.00 2021-11-28 18:12:31.405 332 14447.76 39.97 55962.35 88888.00 2021-11-28 18:12:31.905 332 14447.76 39.95 55962.41 88888.00 2021-11-28 18:12:32.405 332 14447.78 39.96 55962.43 88888.00 2021-11-28 18:12:32.905 332 14447.79 39.99 55962.46 88888.00 2021-11-28 18:12:33.905 332 14447.74 39.99 55962.48 88888.00 2021-11-28 18:12:34.405 332 14447.74 39.98 55962.46 88888.00 2021-11-28 18:12:34.905 332 14447.70 39.93 55962.41 88888.00 2021-11-28 18:12:35.405 332 14447.70 39.91 55962.33 88888.00 2021-11-28 18:12:35.905 332 14447.70 39.89 55962.34 88888.00 2021-11-28 18:12:36.405 332 14447.71 39.88 55962.36 88888.00 2021-11-28 18:12:36.905 332 14447.70 39.87 55962.33 88888.00 2021-11-28 18:12:37.405 332 14447.68 39.90 55962.38 88888.00 2021-11-28 18:12:37.905 332 14447.71 39.94 55962.45 88888.00 2021-11-28 18:12:38.405 332 14447.69 40.02 55962.44 88888.00 2021-11-28 18:12:38.905 332 14447.67 40.03 55962.43 88888.00 2021-11-28 18:12:39.405 332 14447.60 40.05 55962.42 88888.00 2021-11-28 18:12:39.905 332 14447.58 40.06 55962.38 88888.00 2021-11-28 18:12:40.405 332 14447.59 40.05 55962.39 88888.00 2021-11-28 18:12:40.905 332 14447.60 40.10 55962.39 88888.00 2021-11-28 18:12:41.405 332 14447.59 40.08 55962.40 88888.00 2021-11-28 18:12:41.905 332 14447.57 40.04 55962.35 88888.00 2021-11-28 18:12:42.405 332 14447.61 40.07 55962.38 88888.00 2021-11-28 18:12:42.905 332 14447.59 40.07 55962.46 88888.00 2021-11-28 18:12:43.905 332 14447.61 40.08 55962.41 88888.00 2021-11-28 18:12:44.405 332 14447.62 40.05 55962.41 88888.00 2021-11-28 18:12:44.905 332 14447.67 39.96 55962.34 88888.00 2021-11-28 18:12:45.405 332 14447.69 39.89 55962.43 88888.00 2021-11-28 18:12:45.905 332 14447.68 39.90 55962.51 88888.00 2021-11-28 18:12:46.405 332 14447.71 39.94 55962.53 88888.00 2021-11-28 18:12:46.905 332 14447.72 39.93 55962.53 88888.00 2021-11-28 18:12:47.405 332 14447.71 39.99 55962.45 88888.00 2021-11-28 18:12:47.905 332 14447.70 39.98 55962.48 88888.00 2021-11-28 18:12:48.405 332 14447.74 39.90 55962.49 88888.00 2021-11-28 18:12:48.905 332 14447.76 39.83 55962.49 88888.00 2021-11-28 18:12:49.405 332 14447.77 39.83 55962.44 88888.00 2021-11-28 18:12:49.905 332 14447.79 39.83 55962.41 88888.00 2021-11-28 18:12:50.405 332 14447.80 39.82 55962.38 88888.00 2021-11-28 18:12:50.905 332 14447.76 39.87 55962.38 88888.00 2021-11-28 18:12:51.905 332 14447.71 39.79 55962.31 88888.00 2021-11-28 18:12:52.405 332 14447.76 39.77 55962.32 88888.00 2021-11-28 18:12:52.905 332 14447.76 39.79 55962.34 88888.00 2021-11-28 18:12:53.405 332 14447.74 39.78 55962.39 88888.00 2021-11-28 18:12:53.905 332 14447.70 39.79 55962.43 88888.00 2021-11-28 18:12:54.405 332 14447.68 39.81 55962.46 88888.00 2021-11-28 18:12:54.905 332 14447.68 39.78 55962.48 88888.00 2021-11-28 18:12:55.405 332 14447.67 39.72 55962.38 88888.00 2021-11-28 18:12:55.905 332 14447.70 39.74 55962.29 88888.00 2021-11-28 18:12:56.405 332 14447.71 39.78 55962.21 88888.00 2021-11-28 18:12:56.906 332 14447.66 39.90 55962.19 88888.00 2021-11-28 18:12:57.406 332 14447.62 39.82 55962.16 88888.00 2021-11-28 18:12:57.906 332 14447.57 39.82 55962.20 88888.00 2021-11-28 18:12:58.406 332 14447.56 39.86 55962.27 88888.00 2021-11-28 18:12:58.906 332 14447.59 39.86 55962.29 88888.00 2021-11-28 18:12:59.406 332 14447.55 39.83 55962.31 88888.00 2021-11-28 18:12:59.906 332 14447.53 39.93 55962.36 88888.00 2021-11-28 18:13:00.406 332 14447.53 39.88 55962.38 88888.00 2021-11-28 18:13:00.906 332 14447.55 39.82 55962.41 88888.00 2021-11-28 18:13:01.406 332 14447.56 39.81 55962.39 88888.00 2021-11-28 18:13:01.906 332 14447.48 39.88 55962.33 88888.00 2021-11-28 18:13:02.406 332 14447.43 39.96 55962.34 88888.00 2021-11-28 18:13:02.906 332 14447.42 39.97 55962.38 88888.00 2021-11-28 18:13:03.406 332 14447.41 39.96 55962.41 88888.00 2021-11-28 18:13:03.906 332 14447.39 40.00 55962.52 88888.00 2021-11-28 18:13:04.406 332 14447.38 40.04 55962.52 88888.00 2021-11-28 18:13:04.906 332 14447.37 40.10 55962.48 88888.00 2021-11-28 18:13:05.406 332 14447.35 40.12 55962.50 88888.00 2021-11-28 18:13:05.906 332 14447.35 40.14 55962.46 88888.00 2021-11-28 18:13:06.406 332 14447.32 40.12 55962.46 88888.00 2021-11-28 18:13:06.906 332 14447.29 40.14 55962.51 88888.00 2021-11-28 18:13:07.406 332 14447.30 40.14 55962.57 88888.00 2021-11-28 18:13:07.906 332 14447.35 40.15 55962.58 88888.00 2021-11-28 18:13:08.406 332 14447.39 40.04 55962.60 88888.00 2021-11-28 18:13:08.906 332 14447.41 39.98 55962.58 88888.00 2021-11-28 18:13:09.406 332 14447.40 39.95 55962.53 88888.00 2021-11-28 18:13:09.906 332 14447.40 39.99 55962.49 88888.00 2021-11-28 18:13:10.406 332 14447.38 40.06 55962.54 88888.00 2021-11-28 18:13:10.906 332 14447.30 40.07 55962.55 88888.00 2021-11-28 18:13:11.406 332 14447.24 40.05 55962.50 88888.00 2021-11-28 18:13:11.906 332 14447.26 40.04 55962.45 88888.00 2021-11-28 18:13:12.406 332 14447.28 40.03 55962.42 88888.00 2021-11-28 18:13:12.906 332 14447.23 39.93 55962.41 88888.00 2021-11-28 18:13:13.406 332 14447.22 39.91 55962.53 88888.00 2021-11-28 18:13:13.906 332 14447.24 39.97 55962.52 88888.00 2021-11-28 18:13:14.406 332 14447.26 39.96 55962.41 88888.00 2021-11-28 18:13:14.906 332 14447.26 39.95 55962.40 88888.00 2021-11-28 18:13:15.406 332 14447.28 39.88 55962.42 88888.00 2021-11-28 18:13:15.906 332 14447.25 39.74 55962.36 88888.00 2021-11-28 18:13:16.406 332 14447.28 39.65 55962.38 88888.00 2021-11-28 18:13:16.906 332 14447.29 39.65 55962.43 88888.00 2021-11-28 18:13:17.406 332 14447.29 39.70 55962.44 88888.00 2021-11-28 18:13:17.906 332 14447.35 39.74 55962.41 88888.00 2021-11-28 18:13:18.406 332 14447.37 39.77 55962.38 88888.00 2021-11-28 18:13:18.906 332 14447.38 39.74 55962.34 88888.00 2021-11-28 18:13:19.406 332 14447.40 39.65 55962.38 88888.00 2021-11-28 18:13:19.906 332 14447.44 39.68 55962.42 88888.00 2021-11-28 18:13:20.406 332 14447.43 39.65 55962.45 88888.00 2021-11-28 18:13:20.906 332 14447.42 39.69 55962.42 88888.00 2021-11-28 18:13:21.406 332 14447.42 39.65 55962.38 88888.00 2021-11-28 18:13:21.906 332 14447.42 39.65 55962.38 88888.00 2021-11-28 18:13:22.406 332 14447.46 39.68 55962.39 88888.00 2021-11-28 18:13:22.906 332 14447.47 39.73 55962.36 88888.00 2021-11-28 18:13:23.406 332 14447.43 39.71 55962.33 88888.00 2021-11-28 18:13:23.906 332 14447.43 39.68 55962.31 88888.00 2021-11-28 18:13:24.406 332 14447.42 39.69 55962.36 88888.00 2021-11-28 18:13:25.406 332 14447.39 39.65 55962.44 88888.00 2021-11-28 18:13:25.906 332 14447.40 39.60 55962.40 88888.00 2021-11-28 18:13:26.406 332 14447.39 39.62 55962.32 88888.00 2021-11-28 18:13:26.906 332 14447.39 39.68 55962.30 88888.00 2021-11-28 18:13:27.406 332 14447.41 39.68 55962.35 88888.00 2021-11-28 18:13:27.906 332 14447.35 39.60 55962.39 88888.00 2021-11-28 18:13:28.406 332 14447.30 39.60 55962.40 88888.00 2021-11-28 18:13:28.906 332 14447.29 39.57 55962.35 88888.00 2021-11-28 18:13:29.406 332 14447.29 39.55 55962.35 88888.00 2021-11-28 18:13:29.906 332 14447.29 39.51 55962.31 88888.00 2021-11-28 18:13:30.406 332 14447.28 39.41 55962.27 88888.00 2021-11-28 18:13:30.906 332 14447.28 39.45 55962.24 88888.00 2021-11-28 18:13:31.406 332 14447.24 39.53 55962.23 88888.00 2021-11-28 18:13:31.906 332 14447.25 39.55 55962.30 88888.00 2021-11-28 18:13:32.406 332 14447.24 39.53 55962.35 88888.00 2021-11-28 18:13:32.906 332 14447.23 39.46 55962.31 88888.00 2021-11-28 18:13:33.406 332 14447.22 39.44 55962.20 88888.00 2021-11-28 18:13:33.906 332 14447.23 39.41 55962.11 88888.00 2021-11-28 18:13:34.406 332 14447.22 39.32 55962.10 88888.00 2021-11-28 18:13:35.406 332 14447.20 39.35 55962.17 88888.00 2021-11-28 18:13:35.906 332 14447.23 39.38 55962.15 88888.00 2021-11-28 18:13:36.406 332 14447.22 39.37 55962.15 88888.00 2021-11-28 18:13:36.906 332 14447.23 39.37 55962.14 88888.00 2021-11-28 18:13:37.406 332 14447.26 39.38 55962.10 88888.00 2021-11-28 18:13:37.906 332 14447.23 39.36 55962.05 88888.00 2021-11-28 18:13:38.406 332 14447.26 39.38 55962.01 88888.00 2021-11-28 18:13:38.906 332 14447.26 39.35 55961.96 88888.00 2021-11-28 18:13:39.406 332 14447.28 39.21 55961.95 88888.00 2021-11-28 18:13:39.906 332 14447.25 39.20 55962.01 88888.00 2021-11-28 18:13:40.407 332 14447.24 39.26 55962.03 88888.00 2021-11-28 18:13:40.907 332 14447.25 39.27 55962.05 88888.00 2021-11-28 18:13:41.407 332 14447.24 39.23 55962.04 88888.00 2021-11-28 18:13:41.907 332 14447.28 39.18 55962.02 88888.00 2021-11-28 18:13:42.407 332 14447.26 39.21 55961.98 88888.00 2021-11-28 18:13:42.907 332 14447.29 39.17 55961.91 88888.00 2021-11-28 18:13:43.407 332 14447.33 39.19 55961.84 88888.00 2021-11-28 18:13:43.907 332 14447.38 39.24 55961.84 88888.00 2021-11-28 18:13:44.407 332 14447.39 39.23 55961.83 88888.00 2021-11-28 18:13:44.907 332 14447.37 39.15 55961.78 88888.00 2021-11-28 18:13:45.407 332 14447.38 39.15 55961.71 88888.00 2021-11-28 18:13:45.907 332 14447.39 39.14 55961.71 88888.00 2021-11-28 18:13:46.407 332 14447.42 39.21 55961.77 88888.00 2021-11-28 18:13:46.907 332 14447.46 39.20 55961.83 88888.00 2021-11-28 18:13:47.407 332 14447.48 39.11 55961.85 88888.00 2021-11-28 18:13:47.907 332 14447.53 39.09 55961.93 88888.00 2021-11-28 18:13:48.407 332 14447.52 39.15 55961.97 88888.00 2021-11-28 18:13:48.907 332 14447.50 39.15 55961.94 88888.00 2021-11-28 18:13:49.407 332 14447.47 39.09 55961.91 88888.00 2021-11-28 18:13:49.907 332 14447.50 39.07 55961.97 88888.00 2021-11-28 18:13:50.407 332 14447.53 39.05 55962.01 88888.00 2021-11-28 18:13:50.907 332 14447.53 39.09 55962.01 88888.00 2021-11-28 18:13:51.407 332 14447.52 39.12 55961.96 88888.00 2021-11-28 18:13:51.907 332 14447.53 39.13 55961.91 88888.00 2021-11-28 18:13:52.407 332 14447.52 39.10 55961.84 88888.00 2021-11-28 18:13:52.907 332 14447.51 39.15 55961.79 88888.00 2021-11-28 18:13:53.407 332 14447.53 39.20 55961.80 88888.00 2021-11-28 18:13:53.907 332 14447.55 39.10 55961.84 88888.00 2021-11-28 18:13:54.407 332 14447.55 39.02 55961.91 88888.00 2021-11-28 18:13:55.407 332 14447.50 39.03 55961.86 88888.00 2021-11-28 18:13:55.907 332 14447.53 39.07 55961.82 88888.00 2021-11-28 18:13:56.407 332 14447.51 39.03 55961.86 88888.00 2021-11-28 18:13:56.907 332 14447.47 39.03 55961.88 88888.00 2021-11-28 18:13:57.407 332 14447.49 38.97 55961.89 88888.00 2021-11-28 18:13:57.907 332 14447.49 39.03 55961.95 88888.00 2021-11-28 18:13:58.407 332 14447.49 39.05 55961.96 88888.00 2021-11-28 18:13:58.907 332 14447.53 39.05 55961.99 88888.00 2021-11-28 18:13:59.407 332 14447.52 39.05 55962.01 88888.00 2021-11-28 18:13:59.907 332 14447.49 39.10 55962.01 88888.00 2021-11-28 18:14:00.407 332 14447.44 39.11 55961.95 88888.00 2021-11-28 18:14:00.907 332 14447.49 39.17 55961.93 88888.00 2021-11-28 18:14:01.407 332 14447.52 39.21 55961.91 88888.00 2021-11-28 18:14:01.907 332 14447.50 39.19 55961.89 88888.00 2021-11-28 18:14:02.407 332 14447.55 39.20 55961.85 88888.00 2021-11-28 18:14:02.907 332 14447.57 39.32 55961.89 88888.00 2021-11-28 18:14:03.407 332 14447.57 39.37 55961.91 88888.00 2021-11-28 18:14:03.907 332 14447.56 39.34 55961.88 88888.00 2021-11-28 18:14:04.407 332 14447.56 39.32 55961.89 88888.00 2021-11-28 18:14:04.907 332 14447.58 39.32 55961.91 88888.00 2021-11-28 18:14:05.407 332 14447.58 39.28 55961.96 88888.00 2021-11-28 18:14:05.907 332 14447.58 39.26 55961.94 88888.00 2021-11-28 18:14:06.407 332 14447.59 39.29 55961.93 88888.00 2021-11-28 18:14:06.907 332 14447.59 39.29 55961.88 88888.00 2021-11-28 18:14:07.407 332 14447.61 39.30 55961.93 88888.00 2021-11-28 18:14:07.907 332 14447.63 39.27 55961.95 88888.00 2021-11-28 18:14:08.407 332 14447.62 39.32 55962.03 88888.00 2021-11-28 18:14:08.907 332 14447.61 39.38 55962.02 88888.00 2021-11-28 18:14:09.407 332 14447.59 39.39 55961.98 88888.00 2021-11-28 18:14:09.907 332 14447.58 39.47 55962.03 88888.00 2021-11-28 18:14:10.407 332 14447.57 39.51 55962.01 88888.00 2021-11-28 18:14:10.907 332 14447.55 39.48 55962.06 88888.00 2021-11-28 18:14:11.407 332 14447.50 39.46 55962.06 88888.00 2021-11-28 18:14:11.907 332 14447.51 39.49 55962.02 88888.00 2021-11-28 18:14:12.407 332 14447.52 39.51 55962.05 88888.00 2021-11-28 18:14:12.907 332 14447.51 39.45 55962.07 88888.00 2021-11-28 18:14:13.407 332 14447.49 39.44 55962.04 88888.00 2021-11-28 18:14:13.907 332 14447.49 39.44 55961.99 88888.00 2021-11-28 18:14:14.407 332 14447.44 39.53 55962.01 88888.00 2021-11-28 18:14:14.907 332 14447.41 39.48 55962.05 88888.00 2021-11-28 18:14:15.407 332 14447.39 39.45 55962.10 88888.00 2021-11-28 18:14:15.907 332 14447.42 39.57 55962.07 88888.00 2021-11-28 18:14:16.407 332 14447.44 39.60 55962.13 88888.00 2021-11-28 18:14:16.907 332 14447.41 39.60 55962.14 88888.00 2021-11-28 18:14:17.407 332 14447.41 39.57 55962.11 88888.00 2021-11-28 18:14:17.907 332 14447.38 39.60 55962.13 88888.00 2021-11-28 18:14:18.407 332 14447.38 39.62 55962.11 88888.00 2021-11-28 18:14:18.907 332 14447.39 39.60 55962.10 88888.00 2021-11-28 18:14:19.407 332 14447.39 39.58 55962.08 88888.00 2021-11-28 18:14:19.907 332 14447.41 39.61 55962.11 88888.00 2021-11-28 18:14:20.407 332 14447.38 39.65 55962.11 88888.00 2021-11-28 18:14:20.907 332 14447.38 39.69 55962.20 88888.00 2021-11-28 18:14:21.407 332 14447.37 39.76 55962.21 88888.00 2021-11-28 18:14:21.907 332 14447.40 39.66 55962.17 88888.00 2021-11-28 18:14:22.407 332 14447.41 39.62 55962.22 88888.00 2021-11-28 18:14:22.907 332 14447.34 39.65 55962.17 88888.00 2021-11-28 18:14:23.407 332 14447.37 39.64 55962.17 88888.00 2021-11-28 18:14:23.907 332 14447.41 39.63 55962.20 88888.00 2021-11-28 18:14:24.407 332 14447.43 39.53 55962.19 88888.00 2021-11-28 18:14:24.907 332 14447.49 39.51 55962.21 88888.00 2021-11-28 18:14:25.407 332 14447.50 39.53 55962.25 88888.00 2021-11-28 18:14:25.907 332 14447.49 39.60 55962.25 88888.00 2021-11-28 18:14:26.407 332 14447.50 39.63 55962.26 88888.00 2021-11-28 18:14:26.907 332 14447.49 39.69 55962.27 88888.00 2021-11-28 18:14:27.407 332 14447.49 39.60 55962.26 88888.00 2021-11-28 18:14:27.907 332 14447.52 39.48 55962.25 88888.00 2021-11-28 18:14:28.407 332 14447.52 39.53 55962.24 88888.00 2021-11-28 18:14:28.907 332 14447.52 39.65 55962.19 88888.00 2021-11-28 18:14:29.407 332 14447.55 39.66 55962.16 88888.00 2021-11-28 18:14:29.907 332 14447.59 39.61 55962.12 88888.00 2021-11-28 18:14:30.407 332 14447.63 39.64 55962.12 88888.00 2021-11-28 18:14:30.907 332 14447.59 39.64 55962.17 88888.00 2021-11-28 18:14:31.407 332 14447.61 39.62 55962.24 88888.00 2021-11-28 18:14:31.907 332 14447.65 39.63 55962.25 88888.00 2021-11-28 18:14:32.407 332 14447.66 39.65 55962.26 88888.00 2021-11-28 18:14:32.907 332 14447.68 39.62 55962.25 88888.00 2021-11-28 18:14:33.407 332 14447.71 39.68 55962.27 88888.00 2021-11-28 18:14:33.907 332 14447.74 39.72 55962.30 88888.00 2021-11-28 18:14:34.407 332 14447.76 39.76 55962.27 88888.00 2021-11-28 18:14:34.907 332 14447.76 39.68 55962.29 88888.00 2021-11-28 18:14:35.408 332 14447.77 39.69 55962.29 88888.00 2021-11-28 18:14:35.908 332 14447.80 39.71 55962.25 88888.00 2021-11-28 18:14:37.408 332 14447.85 39.87 55962.32 88888.00 2021-11-28 18:14:37.908 332 14447.87 39.87 55962.30 88888.00 2021-11-28 18:14:38.408 332 14447.89 39.87 55962.30 88888.00 2021-11-28 18:14:38.908 332 14447.98 39.96 55962.35 88888.00 2021-11-28 18:14:39.408 332 14448.03 40.04 55962.43 88888.00 2021-11-28 18:14:39.908 332 14448.03 40.08 55962.46 88888.00 2021-11-28 18:14:40.408 332 14447.99 39.93 55962.46 88888.00 2021-11-28 18:14:40.908 332 14447.91 39.94 55962.40 88888.00 2021-11-28 18:14:41.408 332 14447.91 39.89 55962.42 88888.00 2021-11-28 18:14:41.908 332 14447.93 39.90 55962.41 88888.00 2021-11-28 18:14:42.408 332 14447.93 39.89 55962.35 88888.00 2021-11-28 18:14:42.908 332 14447.86 39.87 55962.30 88888.00 2021-11-28 18:14:43.408 332 14447.85 39.88 55962.30 88888.00 2021-11-28 18:14:43.908 332 14447.83 39.82 55962.29 88888.00 2021-11-28 18:14:44.408 332 14447.79 39.77 55962.21 88888.00 2021-11-28 18:14:44.908 332 14447.78 39.71 55962.19 88888.00 2021-11-28 18:14:45.408 332 14447.77 39.72 55962.23 88888.00 2021-11-28 18:14:45.908 332 14447.76 39.76 55962.25 88888.00 2021-11-28 18:14:46.908 332 14447.69 39.64 55962.27 88888.00 2021-11-28 18:14:47.408 332 14447.63 39.73 55962.27 88888.00 2021-11-28 18:14:47.908 332 14447.59 39.72 55962.27 88888.00 2021-11-28 18:14:48.408 332 14447.56 39.69 55962.20 88888.00 2021-11-28 18:14:48.908 332 14447.52 39.70 55962.15 88888.00 2021-11-28 18:14:49.408 332 14447.43 39.73 55962.14 88888.00 2021-11-28 18:14:49.908 332 14447.39 39.68 55962.14 88888.00 2021-11-28 18:14:50.408 332 14447.38 39.62 55962.14 88888.00 2021-11-28 18:14:50.908 332 14447.34 39.55 55962.13 88888.00 2021-11-28 18:14:51.408 332 14447.34 39.58 55962.10 88888.00 2021-11-28 18:14:51.908 332 14447.32 39.55 55962.06 88888.00 2021-11-28 18:14:52.408 332 14447.29 39.48 55962.06 88888.00 2021-11-28 18:14:52.908 332 14447.31 39.54 55962.08 88888.00 2021-11-28 18:14:53.408 332 14447.32 39.49 55962.01 88888.00 2021-11-28 18:14:53.908 332 14447.32 39.45 55961.97 88888.00 2021-11-28 18:14:54.408 332 14447.30 39.41 55961.98 88888.00 2021-11-28 18:14:54.908 332 14447.30 39.52 55962.01 88888.00 2021-11-28 18:14:55.408 332 14447.30 39.49 55961.99 88888.00 2021-11-28 18:14:55.908 332 14447.31 39.45 55961.94 88888.00 2021-11-28 18:14:56.908 332 14447.40 39.47 55961.98 88888.00 2021-11-28 18:14:57.408 332 14447.41 39.52 55962.01 88888.00 2021-11-28 18:14:57.908 332 14447.34 39.45 55961.96 88888.00 2021-11-28 18:14:58.408 332 14447.34 39.48 55962.01 88888.00 2021-11-28 18:14:58.908 332 14447.34 39.46 55962.07 88888.00 2021-11-28 18:14:59.408 332 14447.33 39.52 55962.08 88888.00 2021-11-28 18:14:59.908 332 14447.33 39.53 55962.10 88888.00 2021-11-28 18:15:00.408 332 14447.29 39.58 55962.11 88888.00 2021-11-28 18:15:00.908 332 14447.29 39.57 55962.11 88888.00 2021-11-28 18:15:01.408 332 14447.35 39.58 55962.04 88888.00 2021-11-28 18:15:01.908 332 14447.39 39.62 55962.02 88888.00 2021-11-28 18:15:02.408 332 14447.37 39.60 55961.99 88888.00 2021-11-28 18:15:02.908 332 14447.34 39.63 55962.07 88888.00 2021-11-28 18:15:03.408 332 14447.31 39.66 55962.13 88888.00 2021-11-28 18:15:03.908 332 14447.32 39.69 55962.25 88888.00 2021-11-28 18:15:04.908 332 14447.32 39.63 55962.13 88888.00 2021-11-28 18:15:05.408 332 14447.33 39.64 55962.12 88888.00 2021-11-28 18:15:05.908 332 14447.35 39.69 55962.16 88888.00 2021-11-28 18:15:06.408 332 14447.34 39.74 55962.13 88888.00 2021-11-28 18:15:06.908 332 14447.33 39.70 55962.12 88888.00 2021-11-28 18:15:07.408 332 14447.30 39.74 55962.21 88888.00 2021-11-28 18:15:07.908 332 14447.29 39.71 55962.29 88888.00 2021-11-28 18:15:08.408 332 14447.31 39.66 55962.26 88888.00 2021-11-28 18:15:08.908 332 14447.31 39.68 55962.30 88888.00 2021-11-28 18:15:09.408 332 14447.30 39.78 55962.29 88888.00 2021-11-28 18:15:09.908 332 14447.30 39.73 55962.16 88888.00 2021-11-28 18:15:10.408 332 14447.24 39.64 55962.12 88888.00 2021-11-28 18:15:10.908 332 14447.29 39.65 55962.17 88888.00 2021-11-28 18:15:11.408 332 14447.25 39.68 55962.17 88888.00 2021-11-28 18:15:11.908 332 14447.22 39.61 55962.22 88888.00 2021-11-28 18:15:12.408 332 14447.24 39.77 55962.25 88888.00 2021-11-28 18:15:12.908 332 14447.22 39.76 55962.29 88888.00 2021-11-28 18:15:13.408 332 14447.21 39.74 55962.32 88888.00 2021-11-28 18:15:13.908 332 14447.19 39.78 55962.24 88888.00 2021-11-28 18:15:14.408 332 14447.19 39.78 55962.20 88888.00 2021-11-28 18:15:14.909 332 14447.16 39.74 55962.22 88888.00 2021-11-28 18:15:15.409 332 14447.18 39.71 55962.23 88888.00 2021-11-28 18:15:15.909 332 14447.16 39.79 55962.25 88888.00 2021-11-28 18:15:16.409 332 14447.15 39.81 55962.27 88888.00 2021-11-28 18:15:16.909 332 14447.19 39.80 55962.27 88888.00 2021-11-28 18:15:17.409 332 14447.21 39.82 55962.21 88888.00 2021-11-28 18:15:17.909 332 14447.21 39.85 55962.22 88888.00 2021-11-28 18:15:18.409 332 14447.20 39.83 55962.27 88888.00 2021-11-28 18:15:18.909 332 14447.20 39.87 55962.35 88888.00 2021-11-28 18:15:19.409 332 14447.22 39.90 55962.41 88888.00 2021-11-28 18:15:19.909 332 14447.23 39.93 55962.40 88888.00 2021-11-28 18:15:20.409 332 14447.22 39.94 55962.34 88888.00 2021-11-28 18:15:20.909 332 14447.23 39.88 55962.33 88888.00 2021-11-28 18:15:21.409 332 14447.21 39.81 55962.33 88888.00 2021-11-28 18:15:21.909 332 14447.21 39.78 55962.36 88888.00 2021-11-28 18:15:22.409 332 14447.16 39.79 55962.46 88888.00 2021-11-28 18:15:22.909 332 14447.18 39.82 55962.48 88888.00 2021-11-28 18:15:23.409 332 14447.19 39.88 55962.46 88888.00 2021-11-28 18:15:23.909 332 14447.20 39.86 55962.46 88888.00 2021-11-28 18:15:24.409 332 14447.16 39.80 55962.46 88888.00 2021-11-28 18:15:24.909 332 14447.14 39.78 55962.54 88888.00 2021-11-28 18:15:25.409 332 14447.15 39.83 55962.59 88888.00 2021-11-28 18:15:25.909 332 14447.15 39.79 55962.57 88888.00 2021-11-28 18:15:26.409 332 14447.12 39.78 55962.52 88888.00 2021-11-28 18:15:26.909 332 14447.04 39.85 55962.50 88888.00 2021-11-28 18:15:27.409 332 14447.01 39.81 55962.51 88888.00 2021-11-28 18:15:28.409 332 14446.98 39.81 55962.63 88888.00 2021-11-28 18:15:28.909 332 14446.96 39.77 55962.59 88888.00 2021-11-28 18:15:29.409 332 14446.90 39.77 55962.51 88888.00 2021-11-28 18:15:29.909 332 14446.90 39.82 55962.57 88888.00 2021-11-28 18:15:30.409 332 14446.86 39.86 55962.63 88888.00 2021-11-28 18:15:30.909 332 14446.86 39.78 55962.61 88888.00 2021-11-28 18:15:31.409 332 14446.87 39.82 55962.57 88888.00 2021-11-28 18:15:31.909 332 14446.83 39.83 55962.58 88888.00 2021-11-28 18:15:32.409 332 14446.85 39.89 55962.58 88888.00 2021-11-28 18:15:32.909 332 14446.84 39.90 55962.60 88888.00 2021-11-28 18:15:33.409 332 14446.82 39.91 55962.52 88888.00 2021-11-28 18:15:33.909 332 14446.79 39.93 55962.54 88888.00 2021-11-28 18:15:34.409 332 14446.76 39.94 55962.57 88888.00 2021-11-28 18:15:34.909 332 14446.76 39.87 55962.62 88888.00 2021-11-28 18:15:35.409 332 14446.78 39.89 55962.54 88888.00 2021-11-28 18:15:35.909 332 14446.77 39.96 55962.48 88888.00 2021-11-28 18:15:36.409 332 14446.77 39.88 55962.52 88888.00 2021-11-28 18:15:36.909 332 14446.82 39.83 55962.51 88888.00 2021-11-28 18:15:37.409 332 14446.81 39.82 55962.49 88888.00 2021-11-28 18:15:38.409 332 14446.79 39.89 55962.51 88888.00 2021-11-28 18:15:38.909 332 14446.77 39.91 55962.55 88888.00 2021-11-28 18:15:39.409 332 14446.78 39.90 55962.52 88888.00 2021-11-28 18:15:39.909 332 14446.79 39.89 55962.46 88888.00 2021-11-28 18:15:40.409 332 14446.79 39.89 55962.49 88888.00 2021-11-28 18:15:40.909 332 14446.75 39.90 55962.57 88888.00 2021-11-28 18:15:41.409 332 14446.72 39.91 55962.58 88888.00 2021-11-28 18:15:41.909 332 14446.72 39.88 55962.54 88888.00 2021-11-28 18:15:42.409 332 14446.75 39.96 55962.50 88888.00 2021-11-28 18:15:42.909 332 14446.74 40.00 55962.62 88888.00 2021-11-28 18:15:43.409 332 14446.74 40.07 55962.69 88888.00 2021-11-28 18:15:43.909 332 14446.67 40.05 55962.64 88888.00 2021-11-28 18:15:44.409 332 14446.61 40.05 55962.68 88888.00 2021-11-28 18:15:44.909 332 14446.58 40.12 55962.85 88888.00 2021-11-28 18:15:45.409 332 14446.64 40.19 55962.86 88888.00 2021-11-28 18:15:45.909 332 14446.63 40.14 55962.72 88888.00 2021-11-28 18:15:46.409 332 14446.59 40.15 55962.76 88888.00 2021-11-28 18:15:46.909 332 14446.57 40.28 55962.87 88888.00 2021-11-28 18:15:47.409 332 14446.56 40.34 55962.89 88888.00 2021-11-28 18:15:48.409 332 14446.56 40.31 55962.85 88888.00 2021-11-28 18:15:48.909 332 14446.54 40.36 55962.82 88888.00 2021-11-28 18:15:49.409 332 14446.56 40.32 55962.91 88888.00 2021-11-28 18:15:49.909 332 14446.57 40.34 55963.00 88888.00 2021-11-28 18:15:50.409 332 14446.55 40.48 55962.90 88888.00 2021-11-28 18:15:50.909 332 14446.51 40.54 55962.91 88888.00 2021-11-28 18:15:51.409 332 14446.53 40.51 55963.00 88888.00 2021-11-28 18:15:51.909 332 14446.54 40.42 55963.02 88888.00 2021-11-28 18:15:52.409 332 14446.57 40.45 55962.99 88888.00 2021-11-28 18:15:52.909 332 14446.56 40.47 55962.94 88888.00 2021-11-28 18:15:53.409 332 14446.51 40.54 55962.87 88888.00 2021-11-28 18:15:53.909 332 14446.50 40.50 55962.88 88888.00 2021-11-28 18:15:54.409 332 14446.49 40.49 55962.89 88888.00 2021-11-28 18:15:54.909 332 14446.50 40.49 55962.88 88888.00 2021-11-28 18:15:55.409 332 14446.54 40.42 55962.92 88888.00 2021-11-28 18:15:55.909 332 14446.53 40.41 55962.96 88888.00 2021-11-28 18:15:56.409 332 14446.49 40.41 55962.95 88888.00 2021-11-28 18:15:56.909 332 14446.49 40.45 55962.89 88888.00 2021-11-28 18:15:57.409 332 14446.48 40.40 55962.95 88888.00 2021-11-28 18:15:58.409 332 14446.44 40.44 55962.90 88888.00 2021-11-28 18:15:58.909 332 14446.50 40.40 55962.89 88888.00 2021-11-28 18:15:59.409 332 14446.48 40.41 55962.89 88888.00 2021-11-28 18:15:59.909 332 14446.41 40.42 55962.92 88888.00 2021-11-28 18:16:00.409 332 14446.41 40.48 55962.98 88888.00 2021-11-28 18:16:00.909 332 14446.38 40.54 55962.92 88888.00 2021-11-28 18:16:01.409 332 14446.38 40.45 55962.88 88888.00 2021-11-28 18:16:01.909 332 14446.40 40.51 55962.90 88888.00 2021-11-28 18:16:02.409 332 14446.36 40.56 55962.91 88888.00 2021-11-28 18:16:02.909 332 14446.32 40.55 55962.90 88888.00 2021-11-28 18:16:03.409 332 14446.31 40.58 55962.97 88888.00 2021-11-28 18:16:03.909 332 14446.30 40.55 55962.86 88888.00 2021-11-28 18:16:04.409 332 14446.28 40.54 55962.88 88888.00 2021-11-28 18:16:04.909 332 14446.24 40.54 55962.98 88888.00 2021-11-28 18:16:05.409 332 14446.27 40.55 55962.91 88888.00 2021-11-28 18:16:05.909 332 14446.24 40.57 55962.95 88888.00 2021-11-28 18:16:06.409 332 14446.19 40.58 55963.09 88888.00 2021-11-28 18:16:06.909 332 14446.20 40.61 55963.13 88888.00 2021-11-28 18:16:07.409 332 14446.21 40.59 55963.16 88888.00 2021-11-28 18:16:07.909 332 14446.16 40.59 55963.14 88888.00 2021-11-28 18:16:08.410 332 14446.14 40.62 55963.17 88888.00 2021-11-28 18:16:08.910 332 14446.12 40.61 55963.17 88888.00 2021-11-28 18:16:09.410 332 14446.11 40.64 55963.17 88888.00 2021-11-28 18:16:09.910 332 14446.12 40.59 55963.26 88888.00 2021-11-28 18:16:10.410 332 14446.11 40.61 55963.20 88888.00 2021-11-28 18:16:10.910 332 14446.05 40.59 55963.23 88888.00 2021-11-28 18:16:11.410 332 14446.03 40.64 55963.20 88888.00 2021-11-28 18:16:11.910 332 14446.04 40.68 55963.17 88888.00 2021-11-28 18:16:12.410 332 14446.02 40.68 55963.18 88888.00 2021-11-28 18:16:12.910 332 14445.99 40.66 55963.26 88888.00 2021-11-28 18:16:13.410 332 14445.96 40.62 55963.34 88888.00 2021-11-28 18:16:13.910 332 14445.92 40.64 55963.27 88888.00 2021-11-28 18:16:14.410 332 14445.92 40.64 55963.29 88888.00 2021-11-28 18:16:14.910 332 14445.94 40.74 55963.27 88888.00 2021-11-28 18:16:15.410 332 14445.91 40.78 55963.26 88888.00 2021-11-28 18:16:15.910 332 14445.90 40.74 55963.20 88888.00 2021-11-28 18:16:16.410 332 14445.91 40.73 55963.20 88888.00 2021-11-28 18:16:16.910 332 14445.90 40.68 55963.24 88888.00 2021-11-28 18:16:17.410 332 14445.86 40.64 55963.25 88888.00 2021-11-28 18:16:17.910 332 14445.85 40.62 55963.32 88888.00 2021-11-28 18:16:18.410 332 14445.83 40.61 55963.32 88888.00 2021-11-28 18:16:18.910 332 14445.83 40.61 55963.33 88888.00 2021-11-28 18:16:19.410 332 14445.83 40.64 55963.24 88888.00 2021-11-28 18:16:19.910 332 14445.79 40.58 55963.27 88888.00 2021-11-28 18:16:20.410 332 14445.74 40.55 55963.24 88888.00 2021-11-28 18:16:20.910 332 14445.75 40.56 55963.23 88888.00 2021-11-28 18:16:21.410 332 14445.73 40.61 55963.16 88888.00 2021-11-28 18:16:21.910 332 14445.72 40.61 55963.19 88888.00 2021-11-28 18:16:22.410 332 14445.71 40.61 55963.24 88888.00 2021-11-28 18:16:22.910 332 14445.70 40.62 55963.24 88888.00 2021-11-28 18:16:23.410 332 14445.67 40.59 55963.24 88888.00 2021-11-28 18:16:23.910 332 14445.65 40.64 55963.27 88888.00 2021-11-28 18:16:24.410 332 14445.62 40.66 55963.23 88888.00 2021-11-28 18:16:24.910 332 14445.61 40.64 55963.21 88888.00 2021-11-28 18:16:25.410 332 14445.58 40.62 55963.23 88888.00 2021-11-28 18:16:25.910 332 14445.56 40.65 55963.20 88888.00 2021-11-28 18:16:26.410 332 14445.54 40.67 55963.20 88888.00 2021-11-28 18:16:26.910 332 14445.52 40.68 55963.23 88888.00 2021-11-28 18:16:27.410 332 14445.51 40.64 55963.25 88888.00 2021-11-28 18:16:27.910 332 14445.53 40.59 55963.28 88888.00 2021-11-28 18:16:28.410 332 14445.51 40.68 55963.33 88888.00 2021-11-28 18:16:28.910 332 14445.51 40.67 55963.33 88888.00 2021-11-28 18:16:29.410 332 14445.49 40.70 55963.35 88888.00 2021-11-28 18:16:29.910 332 14445.49 40.74 55963.41 88888.00 2021-11-28 18:16:30.410 332 14445.48 40.70 55963.41 88888.00 2021-11-28 18:16:30.910 332 14445.47 40.66 55963.41 88888.00 2021-11-28 18:16:31.410 332 14445.45 40.64 55963.33 88888.00 2021-11-28 18:16:31.910 332 14445.43 40.70 55963.30 88888.00 2021-11-28 18:16:32.410 332 14445.38 40.73 55963.32 88888.00 2021-11-28 18:16:32.910 332 14445.40 40.75 55963.34 88888.00 2021-11-28 18:16:33.410 332 14445.44 40.71 55963.32 88888.00 2021-11-28 18:16:33.910 332 14445.44 40.71 55963.33 88888.00 2021-11-28 18:16:34.410 332 14445.40 40.76 55963.29 88888.00 2021-11-28 18:16:34.910 332 14445.39 40.78 55963.28 88888.00 2021-11-28 18:16:35.410 332 14445.40 40.74 55963.21 88888.00 2021-11-28 18:16:35.910 332 14445.37 40.80 55963.20 88888.00 2021-11-28 18:16:36.410 332 14445.37 40.95 55963.21 88888.00 2021-11-28 18:16:36.910 332 14445.37 40.98 55963.21 88888.00 2021-11-28 18:16:37.410 332 14445.37 40.92 55963.20 88888.00 2021-11-28 18:16:37.910 332 14445.35 40.83 55963.24 88888.00 2021-11-28 18:16:38.410 332 14445.34 40.84 55963.25 88888.00 2021-11-28 18:16:38.910 332 14445.34 40.79 55963.19 88888.00 2021-11-28 18:16:39.910 332 14445.40 40.88 55963.11 88888.00 2021-11-28 18:16:40.410 332 14445.46 40.95 55963.13 88888.00 2021-11-28 18:16:40.910 332 14445.46 40.96 55963.14 88888.00 2021-11-28 18:16:41.410 332 14445.42 40.93 55963.10 88888.00 2021-11-28 18:16:41.910 332 14445.40 40.92 55963.11 88888.00 2021-11-28 18:16:42.410 332 14445.40 40.92 55963.16 88888.00 2021-11-28 18:16:42.910 332 14445.39 40.88 55963.11 88888.00 2021-11-28 18:16:43.410 332 14445.35 40.88 55963.10 88888.00 2021-11-28 18:16:43.910 332 14445.30 40.92 55963.06 88888.00 2021-11-28 18:16:44.410 332 14445.23 40.96 55963.08 88888.00 2021-11-28 18:16:44.910 332 14445.21 40.88 55963.04 88888.00 2021-11-28 18:16:45.410 332 14445.23 40.91 55963.06 88888.00 2021-11-28 18:16:45.910 332 14445.19 40.90 55963.06 88888.00 2021-11-28 18:16:46.410 332 14445.17 40.98 55963.01 88888.00 2021-11-28 18:16:46.910 332 14445.14 40.98 55962.98 88888.00 2021-11-28 18:16:47.410 332 14445.10 40.88 55963.08 88888.00 2021-11-28 18:16:47.910 332 14445.09 40.75 55963.04 88888.00 2021-11-28 18:16:48.410 332 14445.05 40.74 55963.08 88888.00 2021-11-28 18:16:48.910 332 14445.08 40.82 55963.02 88888.00 2021-11-28 18:16:49.410 332 14445.05 40.90 55962.97 88888.00 2021-11-28 18:16:49.910 332 14445.01 40.90 55962.95 88888.00 2021-11-28 18:16:50.410 332 14445.03 40.85 55963.05 88888.00 2021-11-28 18:16:50.910 332 14445.12 40.88 55963.11 88888.00 2021-11-28 18:16:51.410 332 14445.08 40.92 55963.04 88888.00 2021-11-28 18:16:51.910 332 14445.00 40.95 55963.04 88888.00 2021-11-28 18:16:52.410 332 14444.97 40.93 55963.01 88888.00 2021-11-28 18:16:52.910 332 14444.96 40.92 55963.01 88888.00 2021-11-28 18:16:53.410 332 14444.97 40.93 55962.92 88888.00 2021-11-28 18:16:53.910 332 14445.01 40.95 55962.99 88888.00 2021-11-28 18:16:54.410 332 14444.99 41.00 55963.00 88888.00 2021-11-28 18:16:54.911 332 14445.00 40.99 55962.98 88888.00 2021-11-28 18:16:55.411 332 14444.99 40.91 55962.91 88888.00 2021-11-28 18:16:55.911 332 14444.99 40.93 55962.91 88888.00 2021-11-28 18:16:56.411 332 14445.00 41.03 55962.89 88888.00 2021-11-28 18:16:56.911 332 14444.98 41.06 55962.91 88888.00 2021-11-28 18:16:57.411 332 14444.96 41.01 55962.83 88888.00 2021-11-28 18:16:57.911 332 14444.98 41.04 55962.80 88888.00 2021-11-28 18:16:58.411 332 14444.97 41.04 55962.78 88888.00 2021-11-28 18:16:58.911 332 14445.00 41.03 55962.72 88888.00 2021-11-28 18:16:59.411 332 14444.99 40.99 55962.70 88888.00 2021-11-28 18:16:59.911 332 14444.94 41.00 55962.72 88888.00 2021-11-28 18:17:00.411 332 14444.98 41.00 55962.72 88888.00 2021-11-28 18:17:00.911 332 14444.96 40.87 55962.73 88888.00 2021-11-28 18:17:01.411 332 14444.99 40.78 55962.62 88888.00 2021-11-28 18:17:01.911 332 14444.98 40.76 55962.55 88888.00 2021-11-28 18:17:02.411 332 14444.99 40.73 55962.55 88888.00 2021-11-28 18:17:02.911 332 14444.91 40.73 55962.52 88888.00 2021-11-28 18:17:03.411 332 14444.84 40.67 55962.49 88888.00 2021-11-28 18:17:03.911 332 14444.84 40.61 55962.51 88888.00 2021-11-28 18:17:04.411 332 14444.82 40.58 55962.50 88888.00 2021-11-28 18:17:04.911 332 14444.82 40.63 55962.46 88888.00 2021-11-28 18:17:05.411 332 14444.79 40.63 55962.44 88888.00 2021-11-28 18:17:05.911 332 14444.79 40.61 55962.44 88888.00 2021-11-28 18:17:06.411 332 14444.81 40.58 55962.43 88888.00 2021-11-28 18:17:06.911 332 14444.78 40.59 55962.42 88888.00 2021-11-28 18:17:07.411 332 14444.75 40.65 55962.44 88888.00 2021-11-28 18:17:07.911 332 14444.79 40.66 55962.40 88888.00 2021-11-28 18:17:08.411 332 14444.83 40.62 55962.36 88888.00 2021-11-28 18:17:08.911 332 14444.84 40.57 55962.40 88888.00 2021-11-28 18:17:09.911 332 14444.78 40.57 55962.40 88888.00 2021-11-28 18:17:10.411 332 14444.78 40.59 55962.34 88888.00 2021-11-28 18:17:10.911 332 14444.79 40.61 55962.36 88888.00 2021-11-28 18:17:11.411 332 14444.82 40.64 55962.34 88888.00 2021-11-28 18:17:11.911 332 14444.82 40.62 55962.46 88888.00 2021-11-28 18:17:12.411 332 14444.81 40.68 55962.43 88888.00 2021-11-28 18:17:12.911 332 14444.82 40.67 55962.49 88888.00 2021-11-28 18:17:13.411 332 14444.82 40.74 55962.51 88888.00 2021-11-28 18:17:13.911 332 14444.81 40.78 55962.53 88888.00 2021-11-28 18:17:14.411 332 14444.83 40.87 55962.48 88888.00 2021-11-28 18:17:14.911 332 14444.83 40.88 55962.46 88888.00 2021-11-28 18:17:15.411 332 14444.87 40.85 55962.46 88888.00 2021-11-28 18:17:15.911 332 14444.84 40.99 55962.46 88888.00 2021-11-28 18:17:16.411 332 14444.87 40.93 55962.50 88888.00 2021-11-28 18:17:16.911 332 14444.84 40.89 55962.53 88888.00 2021-11-28 18:17:17.411 332 14444.86 40.89 55962.48 88888.00 2021-11-28 18:17:17.911 332 14444.86 40.79 55962.40 88888.00 2021-11-28 18:17:18.411 332 14444.78 40.84 55962.43 88888.00 2021-11-28 18:17:18.911 332 14444.77 40.98 55962.44 88888.00 2021-11-28 18:17:19.911 332 14444.79 40.88 55962.32 88888.00 2021-11-28 18:17:20.411 332 14444.81 40.76 55962.31 88888.00 2021-11-28 18:17:20.911 332 14444.83 40.75 55962.33 88888.00 2021-11-28 18:17:21.411 332 14444.82 40.72 55962.40 88888.00 2021-11-28 18:17:21.911 332 14444.83 40.75 55962.44 88888.00 2021-11-28 18:17:22.411 332 14444.86 40.71 55962.41 88888.00 2021-11-28 18:17:22.911 332 14444.88 40.72 55962.36 88888.00 2021-11-28 18:17:23.411 332 14444.87 40.74 55962.29 88888.00 2021-11-28 18:17:23.911 332 14444.83 40.73 55962.31 88888.00 2021-11-28 18:17:24.411 332 14444.87 40.70 55962.34 88888.00 2021-11-28 18:17:24.911 332 14444.88 40.76 55962.36 88888.00 2021-11-28 18:17:25.411 332 14444.90 40.79 55962.34 88888.00 2021-11-28 18:17:25.911 332 14444.88 40.80 55962.40 88888.00 2021-11-28 18:17:26.411 332 14444.82 40.75 55962.46 88888.00 2021-11-28 18:17:26.911 332 14444.84 40.78 55962.42 88888.00 2021-11-28 18:17:27.411 332 14444.86 40.76 55962.43 88888.00 2021-11-28 18:17:27.911 332 14444.94 40.78 55962.36 88888.00 2021-11-28 18:17:28.411 332 14444.97 40.73 55962.38 88888.00 2021-11-28 18:17:28.911 332 14444.96 40.72 55962.35 88888.00 2021-11-28 18:17:29.411 332 14444.92 40.76 55962.40 88888.00 2021-11-28 18:17:29.911 332 14444.88 40.72 55962.39 88888.00 2021-11-28 18:17:30.411 332 14444.92 40.72 55962.35 88888.00 2021-11-28 18:17:30.911 332 14444.90 40.79 55962.38 88888.00 2021-11-28 18:17:31.411 332 14444.86 40.87 55962.42 88888.00 2021-11-28 18:17:31.911 332 14444.86 40.78 55962.42 88888.00 2021-11-28 18:17:32.411 332 14444.88 40.68 55962.36 88888.00 2021-11-28 18:17:32.911 332 14444.84 40.58 55962.32 88888.00 2021-11-28 18:17:33.411 332 14444.80 40.58 55962.27 88888.00 2021-11-28 18:17:33.911 332 14444.77 40.68 55962.31 88888.00 2021-11-28 18:17:34.411 332 14444.72 40.65 55962.35 88888.00 2021-11-28 18:17:34.911 332 14444.70 40.64 55962.38 88888.00 2021-11-28 18:17:35.411 332 14444.69 40.66 55962.35 88888.00 2021-11-28 18:17:35.911 332 14444.68 40.65 55962.38 88888.00 2021-11-28 18:17:36.411 332 14444.65 40.67 55962.38 88888.00 2021-11-28 18:17:36.911 332 14444.66 40.67 55962.38 88888.00 2021-11-28 18:17:37.911 332 14444.66 40.64 55962.39 88888.00 2021-11-28 18:17:38.411 332 14444.61 40.67 55962.32 88888.00 2021-11-28 18:17:38.911 332 14444.65 40.63 55962.34 88888.00 2021-11-28 18:17:39.411 332 14444.63 40.55 55962.36 88888.00 2021-11-28 18:17:39.911 332 14444.63 40.56 55962.35 88888.00 2021-11-28 18:17:40.411 332 14444.64 40.55 55962.36 88888.00 2021-11-28 18:17:40.911 332 14444.64 40.51 55962.39 88888.00 2021-11-28 18:17:41.411 332 14444.65 40.58 55962.34 88888.00 2021-11-28 18:17:41.911 332 14444.65 40.70 55962.36 88888.00 2021-11-28 18:17:42.411 332 14444.68 40.70 55962.38 88888.00 2021-11-28 18:17:42.912 332 14444.71 40.68 55962.35 88888.00 2021-11-28 18:17:43.412 332 14444.68 40.70 55962.36 88888.00 2021-11-28 18:17:43.912 332 14444.66 40.61 55962.40 88888.00 2021-11-28 18:17:44.412 332 14444.65 40.55 55962.39 88888.00 2021-11-28 18:17:44.912 332 14444.64 40.56 55962.38 88888.00 2021-11-28 18:17:45.412 332 14444.65 40.54 55962.35 88888.00 2021-11-28 18:17:45.912 332 14444.71 40.57 55962.41 88888.00 2021-11-28 18:17:46.412 332 14444.70 40.57 55962.39 88888.00 2021-11-28 18:17:46.912 332 14444.69 40.56 55962.36 88888.00 2021-11-28 18:17:47.412 332 14444.70 40.54 55962.35 88888.00 2021-11-28 18:17:47.912 332 14444.70 40.53 55962.39 88888.00 2021-11-28 18:17:48.412 332 14444.69 40.51 55962.39 88888.00 2021-11-28 18:17:48.912 332 14444.69 40.51 55962.43 88888.00 2021-11-28 18:17:49.412 332 14444.71 40.47 55962.44 88888.00 2021-11-28 18:17:49.912 332 14444.73 40.45 55962.42 88888.00 2021-11-28 18:17:50.412 332 14444.71 40.56 55962.39 88888.00 2021-11-28 18:17:50.912 332 14444.71 40.62 55962.36 88888.00 2021-11-28 18:17:51.412 332 14444.68 40.57 55962.35 88888.00 2021-11-28 18:17:51.912 332 14444.65 40.54 55962.35 88888.00 2021-11-28 18:17:52.412 332 14444.60 40.53 55962.38 88888.00 2021-11-28 18:17:52.912 332 14444.60 40.53 55962.32 88888.00 2021-11-28 18:17:53.412 332 14444.61 40.44 55962.25 88888.00 2021-11-28 18:17:53.912 332 14444.63 40.41 55962.25 88888.00 2021-11-28 18:17:54.412 332 14444.57 40.40 55962.32 88888.00 2021-11-28 18:17:54.912 332 14444.55 40.37 55962.38 88888.00 2021-11-28 18:17:55.412 332 14444.56 40.32 55962.36 88888.00 2021-11-28 18:17:55.912 332 14444.55 40.36 55962.35 88888.00 2021-11-28 18:17:56.412 332 14444.54 40.40 55962.35 88888.00 2021-11-28 18:17:56.912 332 14444.53 40.46 55962.32 88888.00 2021-11-28 18:17:57.412 332 14444.51 40.41 55962.31 88888.00 2021-11-28 18:17:57.912 332 14444.55 40.42 55962.30 88888.00 2021-11-28 18:17:58.412 332 14444.55 40.39 55962.25 88888.00 2021-11-28 18:17:58.912 332 14444.50 40.44 55962.23 88888.00 2021-11-28 18:17:59.412 332 14444.43 40.41 55962.23 88888.00 2021-11-28 18:17:59.912 332 14444.43 40.34 55962.26 88888.00 2021-11-28 18:18:00.412 332 14444.45 40.39 55962.27 88888.00 2021-11-28 18:18:00.912 332 14444.50 40.53 55962.24 88888.00 2021-11-28 18:18:01.412 332 14444.45 40.44 55962.29 88888.00 2021-11-28 18:18:01.912 332 14444.46 40.42 55962.26 88888.00 2021-11-28 18:18:02.412 332 14444.50 40.51 55962.29 88888.00 2021-11-28 18:18:02.912 332 14444.46 40.54 55962.23 88888.00 2021-11-28 18:18:03.412 332 14444.49 40.57 55962.20 88888.00 2021-11-28 18:18:03.912 332 14444.44 40.53 55962.20 88888.00 2021-11-28 18:18:04.412 332 14444.47 40.56 55962.27 88888.00 2021-11-28 18:18:04.912 332 14444.47 40.61 55962.23 88888.00 2021-11-28 18:18:05.412 332 14444.49 40.62 55962.23 88888.00 2021-11-28 18:18:05.912 332 14444.51 40.63 55962.22 88888.00 2021-11-28 18:18:06.412 332 14444.51 40.57 55962.26 88888.00 2021-11-28 18:18:06.912 332 14444.46 40.54 55962.23 88888.00 2021-11-28 18:18:07.412 332 14444.46 40.56 55962.27 88888.00 2021-11-28 18:18:07.912 332 14444.43 40.57 55962.24 88888.00 2021-11-28 18:18:08.412 332 14444.40 40.57 55962.20 88888.00 2021-11-28 18:18:08.912 332 14444.38 40.57 55962.08 88888.00 2021-11-28 18:18:09.412 332 14444.40 40.55 55962.07 88888.00 2021-11-28 18:18:09.912 332 14444.40 40.55 55962.08 88888.00 2021-11-28 18:18:10.412 332 14444.38 40.58 55962.08 88888.00 2021-11-28 18:18:10.912 332 14444.38 40.53 55962.01 88888.00 2021-11-28 18:18:11.412 332 14444.40 40.57 55962.01 88888.00 2021-11-28 18:18:11.912 332 14444.43 40.49 55961.97 88888.00 2021-11-28 18:18:12.412 332 14444.47 40.56 55961.95 88888.00 2021-11-28 18:18:12.912 332 14444.42 40.58 55961.91 88888.00 2021-11-28 18:18:13.412 332 14444.43 40.56 55961.92 88888.00 2021-11-28 18:18:13.912 332 14444.45 40.62 55961.85 88888.00 2021-11-28 18:18:14.412 332 14444.46 40.64 55961.85 88888.00 2021-11-28 18:18:14.912 332 14444.46 40.58 55961.85 88888.00 2021-11-28 18:18:15.412 332 14444.50 40.50 55961.78 88888.00 2021-11-28 18:18:15.912 332 14444.51 40.44 55961.83 88888.00 2021-11-28 18:18:16.412 332 14444.52 40.46 55961.82 88888.00 2021-11-28 18:18:16.912 332 14444.56 40.48 55961.80 88888.00 2021-11-28 18:18:17.412 332 14444.62 40.48 55961.74 88888.00 2021-11-28 18:18:17.912 332 14444.66 40.46 55961.76 88888.00 2021-11-28 18:18:18.412 332 14444.74 40.44 55961.78 88888.00 2021-11-28 18:18:18.912 332 14444.82 40.44 55961.70 88888.00 2021-11-28 18:18:19.412 332 14444.83 40.42 55961.74 88888.00 2021-11-28 18:18:19.912 332 14444.77 40.42 55961.71 88888.00 2021-11-28 18:18:20.412 332 14444.70 40.47 55961.73 88888.00 2021-11-28 18:18:20.912 332 14444.73 40.47 55961.69 88888.00 2021-11-28 18:18:21.412 332 14444.75 40.41 55961.65 88888.00 2021-11-28 18:18:21.912 332 14444.77 40.38 55961.66 88888.00 2021-11-28 18:18:22.412 332 14444.77 40.41 55961.60 88888.00 2021-11-28 18:18:22.912 332 14444.77 40.53 55961.59 88888.00 2021-11-28 18:18:23.412 332 14444.75 40.50 55961.60 88888.00 2021-11-28 18:18:23.912 332 14444.72 40.47 55961.56 88888.00 2021-11-28 18:18:24.412 332 14444.73 40.39 55961.59 88888.00 2021-11-28 18:18:24.912 332 14444.73 40.41 55961.57 88888.00 2021-11-28 18:18:25.412 332 14444.66 40.41 55961.56 88888.00 2021-11-28 18:18:25.912 332 14444.66 40.37 55961.57 88888.00 2021-11-28 18:18:26.412 332 14444.68 40.39 55961.55 88888.00 2021-11-28 18:18:26.912 332 14444.65 40.45 55961.56 88888.00 2021-11-28 18:18:27.412 332 14444.60 40.45 55961.55 88888.00 2021-11-28 18:18:27.912 332 14444.62 40.49 55961.52 88888.00 2021-11-28 18:18:28.412 332 14444.60 40.55 55961.60 88888.00 2021-11-28 18:18:28.912 332 14444.61 40.63 55961.55 88888.00 2021-11-28 18:18:29.412 332 14444.59 40.61 55961.54 88888.00 2021-11-28 18:18:29.912 332 14444.59 40.51 55961.54 88888.00 2021-11-28 18:18:30.412 332 14444.63 40.51 55961.57 88888.00 2021-11-28 18:18:30.912 332 14444.64 40.57 55961.60 88888.00 2021-11-28 18:18:31.412 332 14444.62 40.66 55961.59 88888.00 2021-11-28 18:18:31.912 332 14444.63 40.66 55961.61 88888.00 2021-11-28 18:18:32.412 332 14444.64 40.59 55961.60 88888.00 2021-11-28 18:18:32.913 332 14444.70 40.55 55961.64 88888.00 2021-11-28 18:18:33.413 332 14444.73 40.59 55961.73 88888.00 2021-11-28 18:18:33.913 332 14444.80 40.63 55961.70 88888.00 2021-11-28 18:18:34.413 332 14444.82 40.61 55961.74 88888.00 2021-11-28 18:18:34.913 332 14444.86 40.66 55961.79 88888.00 2021-11-28 18:18:35.413 332 14444.93 40.68 55961.78 88888.00 2021-11-28 18:18:35.913 332 14444.94 40.61 55961.73 88888.00 2021-11-28 18:18:36.413 332 14445.00 40.58 55961.73 88888.00 2021-11-28 18:18:36.913 332 14445.05 40.55 55961.75 88888.00 2021-11-28 18:18:37.413 332 14445.07 40.63 55961.76 88888.00 2021-11-28 18:18:37.913 332 14445.06 40.67 55961.75 88888.00 2021-11-28 18:18:38.413 332 14445.10 40.68 55961.86 88888.00 2021-11-28 18:18:38.913 332 14445.14 40.59 55961.86 88888.00 2021-11-28 18:18:39.413 332 14445.18 40.62 55961.82 88888.00 2021-11-28 18:18:39.913 332 14445.21 40.68 55961.80 88888.00 2021-11-28 18:18:40.413 332 14445.16 40.66 55961.77 88888.00 2021-11-28 18:18:41.413 332 14445.06 40.72 55961.85 88888.00 2021-11-28 18:18:41.913 332 14445.05 40.74 55961.80 88888.00 2021-11-28 18:18:42.413 332 14445.06 40.67 55961.74 88888.00 2021-11-28 18:18:42.913 332 14445.03 40.64 55961.78 88888.00 2021-11-28 18:18:43.413 332 14445.01 40.80 55961.74 88888.00 2021-11-28 18:18:43.913 332 14445.00 40.71 55961.71 88888.00 2021-11-28 18:18:44.413 332 14444.98 40.55 55961.67 88888.00 2021-11-28 18:18:44.913 332 14444.96 40.63 55961.65 88888.00 2021-11-28 18:18:45.413 332 14444.96 40.58 55961.68 88888.00 2021-11-28 18:18:45.913 332 14444.93 40.55 55961.68 88888.00 2021-11-28 18:18:46.413 332 14444.91 40.53 55961.64 88888.00 2021-11-28 18:18:46.913 332 14444.87 40.36 55961.61 88888.00 2021-11-28 18:18:47.413 332 14444.89 40.29 55961.55 88888.00 2021-11-28 18:18:47.913 332 14444.87 40.23 55961.57 88888.00 2021-11-28 18:18:48.413 332 14444.84 40.22 55961.58 88888.00 2021-11-28 18:18:48.913 332 14444.84 40.12 55961.58 88888.00 2021-11-28 18:18:49.413 332 14444.86 40.07 55961.64 88888.00 2021-11-28 18:18:49.913 332 14444.84 40.14 55961.59 88888.00 2021-11-28 18:18:50.413 332 14444.84 40.17 55961.54 88888.00 2021-11-28 18:18:51.413 332 14444.86 40.10 55961.45 88888.00 2021-11-28 18:18:51.913 332 14444.84 40.08 55961.41 88888.00 2021-11-28 18:18:52.413 332 14444.86 40.13 55961.51 88888.00 2021-11-28 18:18:52.913 332 14444.88 40.10 55961.57 88888.00 2021-11-28 18:18:53.413 332 14444.88 40.04 55961.60 88888.00 2021-11-28 18:18:53.913 332 14444.90 39.91 55961.54 88888.00 2021-11-28 18:18:54.413 332 14444.90 39.96 55961.48 88888.00 2021-11-28 18:18:54.913 332 14444.93 40.00 55961.50 88888.00 2021-11-28 18:18:55.413 332 14444.94 40.05 55961.50 88888.00 2021-11-28 18:18:55.913 332 14444.98 40.06 55961.41 88888.00 2021-11-28 18:18:56.413 332 14445.01 40.04 55961.52 88888.00 2021-11-28 18:18:56.913 332 14445.03 40.05 55961.63 88888.00 2021-11-28 18:18:57.413 332 14445.05 40.05 55961.63 88888.00 2021-11-28 18:18:57.913 332 14445.05 40.14 55961.65 88888.00 2021-11-28 18:18:58.413 332 14445.08 40.17 55961.64 88888.00 2021-11-28 18:18:58.913 332 14445.10 40.22 55961.59 88888.00 2021-11-28 18:18:59.413 332 14445.12 40.25 55961.61 88888.00 2021-11-28 18:18:59.913 332 14445.19 40.33 55961.69 88888.00 2021-11-28 18:19:00.413 332 14445.24 40.27 55961.63 88888.00 2021-11-28 18:19:00.913 332 14445.21 40.23 55961.67 88888.00 2021-11-28 18:19:01.413 332 14445.23 40.28 55961.66 88888.00 2021-11-28 18:19:01.913 332 14445.21 40.24 55961.58 88888.00 2021-11-28 18:19:02.413 332 14445.21 40.27 55961.65 88888.00 2021-11-28 18:19:02.913 332 14445.24 40.33 55961.64 88888.00 2021-11-28 18:19:03.413 332 14445.23 40.34 55961.58 88888.00 2021-11-28 18:19:03.913 332 14445.21 40.36 55961.57 88888.00 2021-11-28 18:19:04.413 332 14445.20 40.28 55961.52 88888.00 2021-11-28 18:19:04.913 332 14445.18 40.37 55961.48 88888.00 2021-11-28 18:19:05.413 332 14445.14 40.37 55961.54 88888.00 2021-11-28 18:19:05.913 332 14445.11 40.30 55961.54 88888.00 2021-11-28 18:19:06.413 332 14445.06 40.23 55961.44 88888.00 2021-11-28 18:19:06.913 332 14445.03 40.20 55961.39 88888.00 2021-11-28 18:19:07.404 332 14445.03 40.20 55961.35 88888.00 2021-11-28 18:19:07.904 332 14445.03 40.23 55961.29 88888.00 2021-11-28 18:19:08.404 332 14444.99 40.32 55961.27 88888.00 2021-11-28 18:19:08.904 332 14445.01 40.34 55961.28 88888.00 2021-11-28 18:19:09.404 332 14444.99 40.24 55961.23 88888.00 2021-11-28 18:19:09.904 332 14444.99 40.19 55961.21 88888.00 2021-11-28 18:19:10.404 332 14444.99 40.11 55961.19 88888.00 2021-11-28 18:19:10.904 332 14444.94 40.05 55961.20 88888.00 2021-11-28 18:19:11.404 332 14444.91 40.05 55961.21 88888.00 2021-11-28 18:19:11.904 332 14444.93 40.06 55961.16 88888.00 2021-11-28 18:19:12.404 332 14444.93 40.11 55961.19 88888.00 2021-11-28 18:19:12.904 332 14444.93 40.12 55961.17 88888.00 2021-11-28 18:19:13.404 332 14444.90 40.17 55961.16 88888.00 2021-11-28 18:19:13.904 332 14444.93 40.23 55961.20 88888.00 2021-11-28 18:19:14.404 332 14444.93 40.31 55961.17 88888.00 2021-11-28 18:19:14.904 332 14444.94 40.28 55961.14 88888.00 2021-11-28 18:19:15.404 332 14444.96 40.29 55961.23 88888.00 2021-11-28 18:19:15.904 332 14444.98 40.31 55961.29 88888.00 2021-11-28 18:19:16.404 332 14445.01 40.38 55961.22 88888.00 2021-11-28 18:19:16.904 332 14445.06 40.47 55961.22 88888.00 2021-11-28 18:19:17.404 332 14445.08 40.49 55961.29 88888.00 2021-11-28 18:19:17.904 332 14445.12 40.54 55961.27 88888.00 2021-11-28 18:19:18.404 332 14445.15 40.53 55961.21 88888.00 2021-11-28 18:19:18.904 332 14445.20 40.55 55961.23 88888.00 2021-11-28 18:19:19.404 332 14445.25 40.62 55961.24 88888.00 2021-11-28 18:19:19.904 332 14445.29 40.72 55961.23 88888.00 2021-11-28 18:19:20.404 332 14445.35 40.65 55961.29 88888.00 2021-11-28 18:19:20.904 332 14445.39 40.64 55961.33 88888.00 2021-11-28 18:19:21.404 332 14445.46 40.70 55961.27 88888.00 2021-11-28 18:19:21.904 332 14445.48 40.82 55961.27 88888.00 2021-11-28 18:19:22.404 332 14445.54 40.87 55961.27 88888.00 2021-11-28 18:19:22.904 332 14445.58 40.87 55961.27 88888.00 2021-11-28 18:19:23.404 332 14445.61 40.88 55961.24 88888.00 2021-11-28 18:19:23.904 332 14445.61 40.88 55961.14 88888.00 2021-11-28 18:19:24.404 332 14445.64 40.90 55961.08 88888.00 2021-11-28 18:19:24.904 332 14445.68 40.85 55961.10 88888.00 2021-11-28 18:19:25.404 332 14445.71 40.85 55961.09 88888.00 2021-11-28 18:19:25.904 332 14445.73 40.89 55961.05 88888.00 2021-11-28 18:19:26.404 332 14445.72 40.89 55960.95 88888.00 2021-11-28 18:19:26.904 332 14445.75 40.91 55960.88 88888.00 2021-11-28 18:19:27.404 332 14445.76 40.96 55960.85 88888.00 2021-11-28 18:19:27.904 332 14445.73 40.93 55960.84 88888.00 2021-11-28 18:19:28.404 332 14445.70 40.93 55960.86 88888.00 2021-11-28 18:19:28.904 332 14445.71 40.90 55960.81 88888.00 2021-11-28 18:19:29.404 332 14445.74 40.91 55960.77 88888.00 2021-11-28 18:19:29.904 332 14445.74 40.87 55960.75 88888.00 2021-11-28 18:19:30.404 332 14445.75 40.82 55960.74 88888.00 2021-11-28 18:19:31.404 332 14445.77 40.75 55960.67 88888.00 2021-11-28 18:19:31.904 332 14445.71 40.91 55960.73 88888.00 2021-11-28 18:19:32.404 332 14445.66 41.04 55960.70 88888.00 2021-11-28 18:19:32.904 332 14445.67 40.82 55960.66 88888.00 2021-11-28 18:19:33.404 332 14445.65 40.81 55960.63 88888.00 2021-11-28 18:19:33.904 332 14445.62 40.84 55960.56 88888.00 2021-11-28 18:19:34.404 332 14445.61 40.81 55960.51 88888.00 2021-11-28 18:19:34.904 332 14445.64 40.74 55960.52 88888.00 2021-11-28 18:19:35.404 332 14445.62 40.78 55960.55 88888.00 2021-11-28 18:19:35.904 332 14445.63 40.70 55960.60 88888.00 2021-11-28 18:19:36.404 332 14445.61 40.66 55960.58 88888.00 2021-11-28 18:19:36.904 332 14445.66 40.76 55960.57 88888.00 2021-11-28 18:19:37.404 332 14445.67 40.84 55960.58 88888.00 2021-11-28 18:19:37.904 332 14445.67 40.84 55960.57 88888.00 2021-11-28 18:19:38.404 332 14445.71 40.85 55960.49 88888.00 2021-11-28 18:19:38.904 332 14445.74 40.82 55960.52 88888.00 2021-11-28 18:19:39.404 332 14445.76 40.78 55960.54 88888.00 2021-11-28 18:19:39.904 332 14445.80 40.81 55960.60 88888.00 2021-11-28 18:19:40.404 332 14445.83 40.88 55960.64 88888.00 2021-11-28 18:19:40.904 332 14445.88 40.92 55960.67 88888.00 2021-11-28 18:19:41.404 332 14445.95 40.98 55960.74 88888.00 2021-11-28 18:19:41.904 332 14446.04 41.05 55960.73 88888.00 2021-11-28 18:19:42.404 332 14446.10 41.08 55960.62 88888.00 2021-11-28 18:19:42.904 332 14446.14 41.10 55960.57 88888.00 2021-11-28 18:19:43.404 332 14446.21 41.09 55960.57 88888.00 2021-11-28 18:19:43.904 332 14446.27 41.05 55960.62 88888.00 2021-11-28 18:19:44.404 332 14446.27 41.09 55960.73 88888.00 2021-11-28 18:19:44.904 332 14446.27 41.14 55960.74 88888.00 2021-11-28 18:19:45.404 332 14446.28 41.10 55960.74 88888.00 2021-11-28 18:19:45.904 332 14446.28 41.08 55960.77 88888.00 2021-11-28 18:19:46.404 332 14446.26 41.09 55960.75 88888.00 2021-11-28 18:19:46.904 332 14446.28 41.07 55960.70 88888.00 2021-11-28 18:19:47.404 332 14446.28 41.10 55960.67 88888.00 2021-11-28 18:19:47.904 332 14446.30 41.04 55960.75 88888.00 2021-11-28 18:19:48.404 332 14446.29 41.01 55960.81 88888.00 2021-11-28 18:19:48.904 332 14446.30 41.03 55960.77 88888.00 2021-11-28 18:19:49.404 332 14446.32 41.07 55960.72 88888.00 2021-11-28 18:19:49.904 332 14446.30 40.99 55960.68 88888.00 2021-11-28 18:19:50.404 332 14446.31 40.96 55960.67 88888.00 2021-11-28 18:19:50.904 332 14446.33 40.88 55960.67 88888.00 2021-11-28 18:19:51.404 332 14446.31 40.91 55960.62 88888.00 2021-11-28 18:19:51.904 332 14446.28 40.89 55960.60 88888.00 2021-11-28 18:19:52.404 332 14446.21 40.82 55960.52 88888.00 2021-11-28 18:19:52.904 332 14446.21 40.85 55960.48 88888.00 2021-11-28 18:19:53.404 332 14446.23 40.76 55960.43 88888.00 2021-11-28 18:19:53.904 332 14446.23 40.79 55960.41 88888.00 2021-11-28 18:19:54.404 332 14446.18 40.78 55960.39 88888.00 2021-11-28 18:19:54.904 332 14446.18 40.74 55960.32 88888.00 2021-11-28 18:19:55.404 332 14446.21 40.67 55960.27 88888.00 2021-11-28 18:19:55.904 332 14446.19 40.66 55960.30 88888.00 2021-11-28 18:19:56.405 332 14446.18 40.66 55960.30 88888.00 2021-11-28 18:19:56.905 332 14446.18 40.63 55960.33 88888.00 2021-11-28 18:19:57.405 332 14446.21 40.63 55960.32 88888.00 2021-11-28 18:19:57.905 332 14446.24 40.67 55960.30 88888.00 2021-11-28 18:19:58.405 332 14446.23 40.66 55960.32 88888.00 2021-11-28 18:19:58.905 332 14446.21 40.64 55960.34 88888.00 2021-11-28 18:19:59.405 332 14446.23 40.62 55960.36 88888.00 2021-11-28 18:19:59.905 332 14446.24 40.59 55960.35 88888.00 2021-11-28 18:20:00.405 332 14446.27 40.61 55960.37 88888.00 2021-11-28 18:20:00.905 332 14446.31 40.72 55960.38 88888.00 2021-11-28 18:20:01.405 332 14446.32 40.73 55960.41 88888.00 2021-11-28 18:20:01.905 332 14446.33 40.67 55960.41 88888.00 2021-11-28 18:20:02.405 332 14446.36 40.67 55960.37 88888.00 2021-11-28 18:20:02.905 332 14446.39 40.65 55960.36 88888.00 2021-11-28 18:20:03.405 332 14446.38 40.63 55960.36 88888.00 2021-11-28 18:20:03.905 332 14446.38 40.66 55960.36 88888.00 2021-11-28 18:20:04.405 332 14446.40 40.64 55960.35 88888.00 2021-11-28 18:20:04.905 332 14446.45 40.65 55960.33 88888.00 2021-11-28 18:20:05.405 332 14446.47 40.61 55960.29 88888.00 2021-11-28 18:20:05.905 332 14446.45 40.51 55960.29 88888.00 2021-11-28 18:20:06.405 332 14446.45 40.50 55960.30 88888.00 2021-11-28 18:20:06.905 332 14446.48 40.56 55960.30 88888.00 2021-11-28 18:20:07.405 332 14446.48 40.59 55960.33 88888.00 2021-11-28 18:20:07.905 332 14446.47 40.57 55960.36 88888.00 2021-11-28 18:20:08.405 332 14446.49 40.51 55960.38 88888.00 2021-11-28 18:20:08.905 332 14446.50 40.46 55960.37 88888.00 2021-11-28 18:20:09.405 332 14446.58 40.44 55960.38 88888.00 2021-11-28 18:20:09.905 332 14446.63 40.41 55960.37 88888.00 2021-11-28 18:20:10.405 332 14446.55 40.34 55960.34 88888.00 2021-11-28 18:20:10.905 332 14446.53 40.32 55960.30 88888.00 2021-11-28 18:20:11.405 332 14446.56 40.32 55960.32 88888.00 2021-11-28 18:20:11.905 332 14446.58 40.36 55960.36 88888.00 2021-11-28 18:20:12.405 332 14446.63 40.40 55960.36 88888.00 2021-11-28 18:20:12.905 332 14446.66 40.34 55960.33 88888.00 2021-11-28 18:20:13.405 332 14446.70 40.31 55960.27 88888.00 2021-11-28 18:20:13.905 332 14446.74 40.32 55960.26 88888.00 2021-11-28 18:20:14.405 332 14446.74 40.34 55960.32 88888.00 2021-11-28 18:20:14.905 332 14446.72 40.31 55960.32 88888.00 2021-11-28 18:20:15.405 332 14446.76 40.36 55960.32 88888.00 2021-11-28 18:20:15.905 332 14446.84 40.34 55960.26 88888.00 2021-11-28 18:20:16.405 332 14446.86 40.36 55960.25 88888.00 2021-11-28 18:20:16.905 332 14446.88 40.41 55960.20 88888.00 2021-11-28 18:20:17.405 332 14446.87 40.39 55960.26 88888.00 2021-11-28 18:20:17.905 332 14446.88 40.33 55960.33 88888.00 2021-11-28 18:20:18.405 332 14446.94 40.41 55960.39 88888.00 2021-11-28 18:20:18.905 332 14446.92 40.45 55960.42 88888.00 2021-11-28 18:20:19.405 332 14446.91 40.40 55960.41 88888.00 2021-11-28 18:20:19.905 332 14446.84 40.45 55960.43 88888.00 2021-11-28 18:20:20.405 332 14446.84 40.50 55960.48 88888.00 2021-11-28 18:20:20.905 332 14446.86 40.53 55960.54 88888.00 2021-11-28 18:20:21.405 332 14446.87 40.55 55960.48 88888.00 2021-11-28 18:20:21.905 332 14446.85 40.49 55960.45 88888.00 2021-11-28 18:20:22.405 332 14446.83 40.46 55960.43 88888.00 2021-11-28 18:20:22.905 332 14446.79 40.51 55960.47 88888.00 2021-11-28 18:20:23.405 332 14446.84 40.55 55960.45 88888.00 2021-11-28 18:20:23.905 332 14446.82 40.50 55960.39 88888.00 2021-11-28 18:20:24.405 332 14446.84 40.49 55960.37 88888.00 2021-11-28 18:20:24.905 332 14446.88 40.46 55960.41 88888.00 2021-11-28 18:20:25.405 332 14446.90 40.42 55960.38 88888.00 2021-11-28 18:20:25.905 332 14446.90 40.50 55960.42 88888.00 2021-11-28 18:20:26.405 332 14446.91 40.58 55960.46 88888.00 2021-11-28 18:20:26.905 332 14446.93 40.57 55960.49 88888.00 2021-11-28 18:20:27.405 332 14446.90 40.66 55960.47 88888.00 2021-11-28 18:20:27.905 332 14446.90 40.62 55960.49 88888.00 2021-11-28 18:20:28.405 332 14446.94 40.57 55960.55 88888.00 2021-11-28 18:20:28.905 332 14446.96 40.55 55960.49 88888.00 2021-11-28 18:20:29.405 332 14447.00 40.54 55960.44 88888.00 2021-11-28 18:20:29.905 332 14446.98 40.50 55960.42 88888.00 2021-11-28 18:20:30.905 332 14447.00 40.57 55960.47 88888.00 2021-11-28 18:20:31.405 332 14447.03 40.63 55960.44 88888.00 2021-11-28 18:20:31.905 332 14447.06 40.61 55960.45 88888.00 2021-11-28 18:20:32.905 332 14447.03 40.68 55960.49 88888.00 2021-11-28 18:20:33.405 332 14447.04 40.64 55960.47 88888.00 2021-11-28 18:20:33.905 332 14447.05 40.67 55960.44 88888.00 2021-11-28 18:20:34.405 332 14447.07 40.71 55960.46 88888.00 2021-11-28 18:20:34.905 332 14447.06 40.66 55960.48 88888.00 2021-11-28 18:20:35.405 332 14447.06 40.67 55960.46 88888.00 2021-11-28 18:20:35.905 332 14447.07 40.68 55960.44 88888.00 2021-11-28 18:20:36.405 332 14447.14 40.73 55960.37 88888.00 2021-11-28 18:20:36.905 332 14447.16 40.79 55960.37 88888.00 2021-11-28 18:20:37.405 332 14447.14 40.78 55960.39 88888.00 2021-11-28 18:20:37.905 332 14447.19 40.83 55960.41 88888.00 2021-11-28 18:20:38.405 332 14447.19 40.83 55960.32 88888.00 2021-11-28 18:20:38.905 332 14447.20 40.71 55960.27 88888.00 2021-11-28 18:20:39.405 332 14447.20 40.63 55960.28 88888.00 2021-11-28 18:20:39.905 332 14447.19 40.62 55960.27 88888.00 2021-11-28 18:20:40.405 332 14447.18 40.58 55960.18 88888.00 2021-11-28 18:20:40.905 332 14447.19 40.59 55960.05 88888.00 2021-11-28 18:20:41.405 332 14447.21 40.61 55960.05 88888.00 2021-11-28 18:20:41.905 332 14447.16 40.50 55960.17 88888.00 2021-11-28 18:20:42.405 332 14447.13 40.50 55960.26 88888.00 2021-11-28 18:20:42.906 332 14447.14 40.55 55960.27 88888.00 2021-11-28 18:20:43.406 332 14447.19 40.53 55960.24 88888.00 2021-11-28 18:20:43.906 332 14447.20 40.50 55960.20 88888.00 2021-11-28 18:20:44.406 332 14447.20 40.54 55960.24 88888.00 2021-11-28 18:20:44.906 332 14447.22 40.53 55960.26 88888.00 2021-11-28 18:20:45.406 332 14447.25 40.46 55960.29 88888.00 2021-11-28 18:20:45.906 332 14447.24 40.50 55960.34 88888.00 2021-11-28 18:20:46.406 332 14447.26 40.65 55960.35 88888.00 2021-11-28 18:20:46.906 332 14447.26 40.65 55960.38 88888.00 2021-11-28 18:20:47.406 332 14447.30 40.62 55960.39 88888.00 2021-11-28 18:20:47.906 332 14447.35 40.61 55960.39 88888.00 2021-11-28 18:20:48.406 332 14447.42 40.65 55960.43 88888.00 2021-11-28 18:20:48.906 332 14447.43 40.61 55960.52 88888.00 2021-11-28 18:20:49.406 332 14447.49 40.67 55960.58 88888.00 2021-11-28 18:20:49.906 332 14447.51 40.73 55960.65 88888.00 2021-11-28 18:20:50.406 332 14447.56 40.76 55960.66 88888.00 2021-11-28 18:20:50.906 332 14447.59 40.81 55960.72 88888.00 2021-11-28 18:20:51.406 332 14447.63 40.79 55960.80 88888.00 2021-11-28 18:20:51.906 332 14447.68 40.84 55960.79 88888.00 2021-11-28 18:20:52.406 332 14447.74 40.85 55960.80 88888.00 2021-11-28 18:20:52.906 332 14447.80 40.79 55960.84 88888.00 2021-11-28 18:20:53.406 332 14447.80 40.72 55960.81 88888.00 2021-11-28 18:20:53.906 332 14447.81 40.79 55960.77 88888.00 2021-11-28 18:20:54.406 332 14447.84 40.79 55960.82 88888.00 2021-11-28 18:20:54.906 332 14447.87 40.87 55960.77 88888.00 2021-11-28 18:20:55.406 332 14447.87 40.95 55960.73 88888.00 2021-11-28 18:20:55.906 332 14447.86 40.71 55960.75 88888.00 2021-11-28 18:20:56.406 332 14447.86 40.59 55960.79 88888.00 2021-11-28 18:20:56.906 332 14447.87 40.57 55960.85 88888.00 2021-11-28 18:20:57.406 332 14447.83 40.47 55960.90 88888.00 2021-11-28 18:20:57.906 332 14447.84 40.48 55960.85 88888.00 2021-11-28 18:20:58.406 332 14447.84 40.46 55960.82 88888.00 2021-11-28 18:20:58.906 332 14447.83 40.45 55960.72 88888.00 2021-11-28 18:20:59.406 332 14447.80 40.39 55960.65 88888.00 2021-11-28 18:20:59.906 332 14447.76 40.33 55960.65 88888.00 2021-11-28 18:21:00.906 332 14447.75 40.25 55960.70 88888.00 2021-11-28 18:21:01.406 332 14447.75 40.20 55960.72 88888.00 2021-11-28 18:21:01.906 332 14447.74 40.25 55960.75 88888.00 2021-11-28 18:21:02.906 332 14447.78 40.32 55960.79 88888.00 2021-11-28 18:21:03.406 332 14447.79 40.22 55960.83 88888.00 2021-11-28 18:21:03.906 332 14447.80 40.19 55960.85 88888.00 2021-11-28 18:21:04.406 332 14447.81 40.24 55960.94 88888.00 2021-11-28 18:21:04.906 332 14447.86 40.23 55961.00 88888.00 2021-11-28 18:21:05.406 332 14447.86 40.22 55961.03 88888.00 2021-11-28 18:21:05.906 332 14447.87 40.30 55961.02 88888.00 2021-11-28 18:21:06.406 332 14447.87 40.27 55961.00 88888.00 2021-11-28 18:21:06.906 332 14447.88 40.31 55961.03 88888.00 2021-11-28 18:21:07.406 332 14447.90 40.29 55961.18 88888.00 2021-11-28 18:21:07.906 332 14447.91 40.29 55961.23 88888.00 2021-11-28 18:21:08.406 332 14447.93 40.27 55961.22 88888.00 2021-11-28 18:21:08.906 332 14447.91 40.24 55961.21 88888.00 2021-11-28 18:21:09.406 332 14447.94 40.28 55961.21 88888.00 2021-11-28 18:21:09.906 332 14447.95 40.22 55961.22 88888.00 2021-11-28 18:21:10.406 332 14447.94 40.27 55961.21 88888.00 2021-11-28 18:21:10.906 332 14447.93 40.31 55961.22 88888.00 2021-11-28 18:21:11.406 332 14447.89 40.27 55961.21 88888.00 2021-11-28 18:21:11.906 332 14447.85 40.31 55961.21 88888.00 2021-11-28 18:21:12.906 332 14447.86 40.20 55961.26 88888.00 2021-11-28 18:21:13.406 332 14447.83 40.07 55961.28 88888.00 2021-11-28 18:21:13.906 332 14447.86 40.05 55961.29 88888.00 2021-11-28 18:21:14.406 332 14447.86 39.99 55961.21 88888.00 2021-11-28 18:21:14.906 332 14447.83 40.03 55961.20 88888.00 2021-11-28 18:21:15.406 332 14447.86 39.95 55961.12 88888.00 2021-11-28 18:21:15.906 332 14447.86 39.87 55961.04 88888.00 2021-11-28 18:21:16.406 332 14447.84 39.93 55961.00 88888.00 2021-11-28 18:21:16.906 332 14447.81 39.87 55961.01 88888.00 2021-11-28 18:21:17.406 332 14447.81 39.80 55960.96 88888.00 2021-11-28 18:21:17.906 332 14447.84 39.82 55961.01 88888.00 2021-11-28 18:21:18.406 332 14447.93 39.80 55961.09 88888.00 2021-11-28 18:21:18.906 332 14447.94 39.79 55961.10 88888.00 2021-11-28 18:21:19.406 332 14447.94 39.79 55961.11 88888.00 2021-11-28 18:21:19.906 332 14447.96 39.79 55961.09 88888.00 2021-11-28 18:21:20.406 332 14447.99 39.74 55961.07 88888.00 2021-11-28 18:21:20.906 332 14448.06 39.72 55960.99 88888.00 2021-11-28 18:21:21.406 332 14448.09 39.79 55961.04 88888.00 2021-11-28 18:21:21.906 332 14448.12 39.88 55961.14 88888.00 2021-11-28 18:21:22.406 332 14448.16 39.90 55961.21 88888.00 2021-11-28 18:21:22.906 332 14448.18 39.83 55961.18 88888.00 2021-11-28 18:21:23.406 332 14448.22 39.86 55961.12 88888.00 2021-11-28 18:21:23.906 332 14448.27 39.88 55961.17 88888.00 2021-11-28 18:21:24.406 332 14448.32 39.87 55961.20 88888.00 2021-11-28 18:21:24.906 332 14448.28 39.87 55961.27 88888.00 2021-11-28 18:21:25.406 332 14448.27 39.86 55961.33 88888.00 2021-11-28 18:21:25.906 332 14448.30 39.90 55961.35 88888.00 2021-11-28 18:21:26.406 332 14448.30 39.93 55961.31 88888.00 2021-11-28 18:21:26.906 332 14448.32 39.90 55961.28 88888.00 2021-11-28 18:21:27.406 332 14448.32 39.80 55961.33 88888.00 2021-11-28 18:21:27.906 332 14448.34 39.80 55961.33 88888.00 2021-11-28 18:21:28.406 332 14448.43 39.86 55961.35 88888.00 2021-11-28 18:21:28.906 332 14448.44 39.95 55961.37 88888.00 2021-11-28 18:21:29.406 332 14448.44 39.94 55961.36 88888.00 2021-11-28 18:21:29.906 332 14448.46 40.03 55961.40 88888.00 2021-11-28 18:21:30.906 332 14448.43 39.96 55961.33 88888.00 2021-11-28 18:21:31.406 332 14448.45 39.93 55961.37 88888.00 2021-11-28 18:21:31.906 332 14448.45 39.94 55961.39 88888.00 2021-11-28 18:21:32.406 332 14448.42 39.89 55961.45 88888.00 2021-11-28 18:21:32.906 332 14448.36 39.97 55961.46 88888.00 2021-11-28 18:21:33.406 332 14448.33 39.96 55961.40 88888.00 2021-11-28 18:21:33.906 332 14448.31 40.02 55961.35 88888.00 2021-11-28 18:21:34.406 332 14448.28 39.91 55961.40 88888.00 2021-11-28 18:21:34.906 332 14448.30 39.91 55961.41 88888.00 2021-11-28 18:21:35.406 332 14448.30 39.87 55961.39 88888.00 2021-11-28 18:21:35.907 332 14448.26 39.89 55961.38 88888.00 2021-11-28 18:21:36.407 332 14448.27 39.88 55961.47 88888.00 2021-11-28 18:21:36.907 332 14448.31 39.90 55961.47 88888.00 2021-11-28 18:21:37.407 332 14448.32 39.88 55961.35 88888.00 2021-11-28 18:21:37.907 332 14448.31 39.83 55961.31 88888.00 2021-11-28 18:21:38.407 332 14448.31 39.78 55961.33 88888.00 2021-11-28 18:21:38.907 332 14448.32 39.82 55961.50 88888.00 2021-11-28 18:21:39.407 332 14448.33 39.88 55961.65 88888.00 2021-11-28 18:21:39.907 332 14448.34 39.91 55961.70 88888.00 2021-11-28 18:21:40.407 332 14448.34 39.85 55961.66 88888.00 2021-11-28 18:21:40.907 332 14448.36 39.81 55961.64 88888.00 2021-11-28 18:21:41.407 332 14448.39 39.81 55961.63 88888.00 2021-11-28 18:21:41.907 332 14448.43 39.78 55961.58 88888.00 2021-11-28 18:21:42.407 332 14448.46 39.79 55961.64 88888.00 2021-11-28 18:21:42.907 332 14448.46 39.86 55961.68 88888.00 2021-11-28 18:21:43.407 332 14448.49 39.83 55961.76 88888.00 2021-11-28 18:21:43.907 332 14448.50 39.87 55961.82 88888.00 2021-11-28 18:21:44.407 332 14448.49 39.97 55961.79 88888.00 2021-11-28 18:21:44.907 332 14448.49 39.93 55961.82 88888.00 2021-11-28 18:21:45.407 332 14448.52 39.93 55961.82 88888.00 2021-11-28 18:21:45.907 332 14448.54 39.93 55961.88 88888.00 2021-11-28 18:21:46.407 332 14448.55 39.94 55961.87 88888.00 2021-11-28 18:21:46.907 332 14448.59 39.97 55961.77 88888.00 2021-11-28 18:21:47.407 332 14448.60 40.05 55961.69 88888.00 2021-11-28 18:21:47.907 332 14448.58 39.99 55961.74 88888.00 2021-11-28 18:21:48.407 332 14448.59 39.89 55961.77 88888.00 2021-11-28 18:21:48.907 332 14448.57 39.96 55961.78 88888.00 2021-11-28 18:21:49.407 332 14448.48 39.88 55961.80 88888.00 2021-11-28 18:21:49.907 332 14448.48 39.88 55961.73 88888.00 2021-11-28 18:21:50.407 332 14448.51 39.78 55961.70 88888.00 2021-11-28 18:21:50.907 332 14448.43 39.86 55961.73 88888.00 2021-11-28 18:21:51.407 332 14448.40 39.94 55961.64 88888.00 2021-11-28 18:21:51.907 332 14448.39 39.91 55961.63 88888.00 2021-11-28 18:21:52.407 332 14448.40 39.81 55961.66 88888.00 2021-11-28 18:21:52.907 332 14448.41 39.79 55961.68 88888.00 2021-11-28 18:21:53.407 332 14448.40 39.76 55961.69 88888.00 2021-11-28 18:21:53.907 332 14448.37 39.81 55961.70 88888.00 2021-11-28 18:21:54.407 332 14448.34 39.91 55961.71 88888.00 2021-11-28 18:21:54.907 332 14448.28 39.82 55961.67 88888.00 2021-11-28 18:21:55.407 332 14448.24 39.81 55961.64 88888.00 2021-11-28 18:21:55.907 332 14448.23 39.81 55961.65 88888.00 2021-11-28 18:21:56.407 332 14448.22 39.76 55961.57 88888.00 2021-11-28 18:21:56.907 332 14448.15 39.79 55961.51 88888.00 2021-11-28 18:21:57.407 332 14448.15 39.82 55961.50 88888.00 2021-11-28 18:21:57.907 332 14448.25 39.82 55961.57 88888.00 2021-11-28 18:21:58.407 332 14448.28 39.78 55961.64 88888.00 2021-11-28 18:21:58.907 332 14448.27 39.73 55961.67 88888.00 2021-11-28 18:21:59.407 332 14448.20 39.76 55961.71 88888.00 2021-11-28 18:21:59.907 332 14448.22 39.78 55961.67 88888.00 2021-11-28 18:22:00.407 332 14448.23 39.70 55961.65 88888.00 2021-11-28 18:22:00.907 332 14448.22 39.69 55961.66 88888.00 2021-11-28 18:22:01.407 332 14448.18 39.65 55961.61 88888.00 2021-11-28 18:22:01.907 332 14448.17 39.68 55961.63 88888.00 2021-11-28 18:22:02.407 332 14448.16 39.68 55961.65 88888.00 2021-11-28 18:22:02.907 332 14448.21 39.65 55961.66 88888.00 2021-11-28 18:22:03.407 332 14448.22 39.69 55961.71 88888.00 2021-11-28 18:22:04.407 332 14448.28 39.65 55961.78 88888.00 2021-11-28 18:22:04.907 332 14448.31 39.64 55961.80 88888.00 2021-11-28 18:22:05.407 332 14448.35 39.65 55961.89 88888.00 2021-11-28 18:22:05.907 332 14448.36 39.60 55961.93 88888.00 2021-11-28 18:22:06.407 332 14448.39 39.70 55961.95 88888.00 2021-11-28 18:22:06.907 332 14448.42 39.79 55961.96 88888.00 2021-11-28 18:22:07.407 332 14448.49 39.80 55962.02 88888.00 2021-11-28 18:22:07.907 332 14448.55 39.85 55962.02 88888.00 2021-11-28 18:22:08.407 332 14448.57 39.83 55962.02 88888.00 2021-11-28 18:22:08.907 332 14448.58 39.78 55962.01 88888.00 2021-11-28 18:22:09.407 332 14448.62 39.82 55961.99 88888.00 2021-11-28 18:22:09.907 332 14448.63 39.83 55962.03 88888.00 2021-11-28 18:22:10.407 332 14448.71 39.79 55962.06 88888.00 2021-11-28 18:22:10.907 332 14448.74 39.85 55962.10 88888.00 2021-11-28 18:22:11.407 332 14448.77 39.88 55962.11 88888.00 2021-11-28 18:22:11.907 332 14448.80 39.86 55962.15 88888.00 2021-11-28 18:22:12.407 332 14448.85 39.86 55962.20 88888.00 2021-11-28 18:22:12.907 332 14448.90 39.91 55962.19 88888.00 2021-11-28 18:22:13.407 332 14448.92 39.93 55962.15 88888.00 2021-11-28 18:22:14.407 332 14448.91 39.86 55962.12 88888.00 2021-11-28 18:22:14.907 332 14448.92 39.74 55962.11 88888.00 2021-11-28 18:22:15.407 332 14448.93 39.71 55962.06 88888.00 2021-11-28 18:22:15.907 332 14448.92 39.77 55962.10 88888.00 2021-11-28 18:22:16.407 332 14448.90 39.82 55962.15 88888.00 2021-11-28 18:22:16.907 332 14448.88 39.78 55962.14 88888.00 2021-11-28 18:22:17.407 332 14448.86 39.66 55962.15 88888.00 2021-11-28 18:22:17.907 332 14448.77 39.70 55962.05 88888.00 2021-11-28 18:22:18.407 332 14448.74 39.65 55961.98 88888.00 2021-11-28 18:22:18.907 332 14448.71 39.60 55961.95 88888.00 2021-11-28 18:22:19.408 332 14448.67 39.58 55961.96 88888.00 2021-11-28 18:22:19.908 332 14448.64 39.57 55961.94 88888.00 2021-11-28 18:22:20.408 332 14448.61 39.48 55961.99 88888.00 2021-11-28 18:22:20.908 332 14448.54 39.46 55961.99 88888.00 2021-11-28 18:22:21.408 332 14448.49 39.48 55962.02 88888.00 2021-11-28 18:22:21.908 332 14448.43 39.54 55961.98 88888.00 2021-11-28 18:22:22.408 332 14448.46 39.51 55961.99 88888.00 2021-11-28 18:22:22.908 332 14448.49 39.31 55962.03 88888.00 2021-11-28 18:22:23.408 332 14448.46 39.22 55962.05 88888.00 2021-11-28 18:22:23.908 332 14448.48 39.24 55962.02 88888.00 2021-11-28 18:22:24.408 332 14448.45 39.23 55961.99 88888.00 2021-11-28 18:22:24.908 332 14448.36 39.22 55962.06 88888.00 2021-11-28 18:22:25.408 332 14448.35 39.17 55962.11 88888.00 2021-11-28 18:22:25.908 332 14448.34 39.19 55962.01 88888.00 2021-11-28 18:22:26.408 332 14448.31 39.22 55961.96 88888.00 2021-11-28 18:22:26.908 332 14448.32 39.19 55962.04 88888.00 2021-11-28 18:22:27.408 332 14448.32 39.23 55962.06 88888.00 2021-11-28 18:22:27.908 332 14448.30 39.19 55962.01 88888.00 2021-11-28 18:22:28.408 332 14448.30 39.14 55962.01 88888.00 2021-11-28 18:22:28.908 332 14448.31 39.12 55962.10 88888.00 2021-11-28 18:22:29.408 332 14448.27 39.19 55962.14 88888.00 2021-11-28 18:22:29.908 332 14448.22 39.22 55962.10 88888.00 2021-11-28 18:22:30.408 332 14448.24 39.18 55962.08 88888.00 2021-11-28 18:22:30.908 332 14448.28 39.20 55962.10 88888.00 2021-11-28 18:22:31.408 332 14448.35 39.17 55962.10 88888.00 2021-11-28 18:22:31.908 332 14448.41 39.18 55962.11 88888.00 2021-11-28 18:22:32.408 332 14448.37 39.14 55962.07 88888.00 2021-11-28 18:22:32.908 332 14448.35 39.07 55962.10 88888.00 2021-11-28 18:22:33.408 332 14448.35 39.06 55962.14 88888.00 2021-11-28 18:22:33.908 332 14448.37 39.17 55962.13 88888.00 2021-11-28 18:22:34.408 332 14448.39 38.98 55962.07 88888.00 2021-11-28 18:22:34.908 332 14448.42 38.88 55962.03 88888.00 2021-11-28 18:22:35.408 332 14448.40 38.87 55961.99 88888.00 2021-11-28 18:22:35.908 332 14448.36 39.00 55962.02 88888.00 2021-11-28 18:22:36.408 332 14448.36 39.09 55962.02 88888.00 2021-11-28 18:22:36.908 332 14448.34 39.00 55962.02 88888.00 2021-11-28 18:22:37.408 332 14448.34 38.95 55962.02 88888.00 2021-11-28 18:22:37.908 332 14448.32 38.98 55962.05 88888.00 2021-11-28 18:22:38.408 332 14448.28 39.03 55962.11 88888.00 2021-11-28 18:22:38.908 332 14448.25 39.02 55962.11 88888.00 2021-11-28 18:22:39.408 332 14448.25 39.02 55962.07 88888.00 2021-11-28 18:22:39.908 332 14448.20 38.98 55962.10 88888.00 2021-11-28 18:22:40.408 332 14448.16 38.98 55962.21 88888.00 2021-11-28 18:22:40.908 332 14448.14 38.96 55962.27 88888.00 2021-11-28 18:22:41.408 332 14448.13 38.94 55962.26 88888.00 2021-11-28 18:22:41.908 332 14448.12 38.90 55962.25 88888.00 2021-11-28 18:22:42.408 332 14448.14 38.93 55962.27 88888.00 2021-11-28 18:22:42.908 332 14448.15 39.02 55962.30 88888.00 2021-11-28 18:22:43.408 332 14448.16 39.05 55962.30 88888.00 2021-11-28 18:22:43.908 332 14448.13 39.01 55962.27 88888.00 2021-11-28 18:22:44.408 332 14448.09 38.97 55962.32 88888.00 2021-11-28 18:22:44.908 332 14448.09 38.94 55962.33 88888.00 2021-11-28 18:22:45.408 332 14448.12 39.02 55962.41 88888.00 2021-11-28 18:22:45.908 332 14448.14 39.00 55962.42 88888.00 2021-11-28 18:22:46.408 332 14448.12 39.17 55962.40 88888.00 2021-11-28 18:22:46.908 332 14448.09 39.20 55962.42 88888.00 2021-11-28 18:22:47.408 332 14448.13 39.12 55962.49 88888.00 2021-11-28 18:22:47.908 332 14448.17 39.15 55962.57 88888.00 2021-11-28 18:22:48.408 332 14448.17 39.13 55962.57 88888.00 2021-11-28 18:22:48.908 332 14448.18 39.18 55962.59 88888.00 2021-11-28 18:22:49.408 332 14448.22 39.19 55962.54 88888.00 2021-11-28 18:22:49.908 332 14448.24 39.17 55962.57 88888.00 2021-11-28 18:22:50.408 332 14448.26 39.12 55962.51 88888.00 2021-11-28 18:22:50.908 332 14448.26 39.03 55962.45 88888.00 2021-11-28 18:22:51.408 332 14448.23 39.04 55962.44 88888.00 2021-11-28 18:22:51.908 332 14448.25 39.05 55962.45 88888.00 2021-11-28 18:22:52.408 332 14448.25 39.04 55962.45 88888.00 2021-11-28 18:22:52.908 332 14448.24 39.00 55962.46 88888.00 2021-11-28 18:22:53.408 332 14448.23 38.96 55962.41 88888.00 2021-11-28 18:22:53.908 332 14448.20 38.95 55962.34 88888.00 2021-11-28 18:22:54.408 332 14448.18 38.87 55962.31 88888.00 2021-11-28 18:22:54.908 332 14448.17 38.94 55962.25 88888.00 2021-11-28 18:22:55.908 332 14448.18 38.92 55962.24 88888.00 2021-11-28 18:22:56.408 332 14448.15 38.85 55962.32 88888.00 2021-11-28 18:22:56.908 332 14448.08 38.75 55962.31 88888.00 2021-11-28 18:22:57.408 332 14448.06 38.71 55962.27 88888.00 2021-11-28 18:22:57.908 332 14448.06 38.68 55962.22 88888.00 2021-11-28 18:22:58.408 332 14448.06 38.71 55962.25 88888.00 2021-11-28 18:22:58.908 332 14448.08 38.73 55962.26 88888.00 2021-11-28 18:22:59.408 332 14448.06 38.75 55962.21 88888.00 2021-11-28 18:22:59.908 332 14447.99 38.72 55962.22 88888.00 2021-11-28 18:23:00.408 332 14447.97 38.76 55962.26 88888.00 2021-11-28 18:23:00.908 332 14447.97 38.70 55962.26 88888.00 2021-11-28 18:23:01.408 332 14447.94 38.66 55962.24 88888.00 2021-11-28 18:23:01.908 332 14447.88 38.68 55962.25 88888.00 2021-11-28 18:23:02.408 332 14447.88 38.79 55962.24 88888.00 2021-11-28 18:23:02.908 332 14447.87 38.79 55962.22 88888.00 2021-11-28 18:23:03.408 332 14447.84 38.76 55962.22 88888.00 2021-11-28 18:23:03.908 332 14447.83 38.67 55962.22 88888.00 2021-11-28 18:23:04.408 332 14447.80 38.67 55962.23 88888.00 2021-11-28 18:23:04.908 332 14447.77 38.72 55962.22 88888.00 2021-11-28 18:23:05.408 332 14447.76 38.73 55962.23 88888.00 2021-11-28 18:23:05.909 332 14447.74 38.73 55962.20 88888.00 2021-11-28 18:23:06.409 332 14447.74 38.69 55962.13 88888.00 2021-11-28 18:23:06.909 332 14447.75 38.76 55962.12 88888.00 2021-11-28 18:23:07.409 332 14447.71 38.79 55962.12 88888.00 2021-11-28 18:23:07.909 332 14447.69 38.70 55962.08 88888.00 2021-11-28 18:23:08.409 332 14447.69 38.68 55962.10 88888.00 2021-11-28 18:23:08.909 332 14447.68 38.71 55962.10 88888.00 2021-11-28 18:23:09.409 332 14447.69 38.67 55962.04 88888.00 2021-11-28 18:23:09.909 332 14447.67 38.69 55961.96 88888.00 2021-11-28 18:23:10.409 332 14447.63 38.61 55961.96 88888.00 2021-11-28 18:23:10.909 332 14447.63 38.55 55961.96 88888.00 2021-11-28 18:23:11.409 332 14447.67 38.53 55961.91 88888.00 2021-11-28 18:23:11.909 332 14447.66 38.56 55961.85 88888.00 2021-11-28 18:23:12.409 332 14447.65 38.55 55961.86 88888.00 2021-11-28 18:23:12.909 332 14447.60 38.53 55961.87 88888.00 2021-11-28 18:23:13.909 332 14447.57 38.53 55961.84 88888.00 2021-11-28 18:23:14.409 332 14447.57 38.56 55961.80 88888.00 2021-11-28 18:23:14.909 332 14447.58 38.61 55961.78 88888.00 2021-11-28 18:23:15.409 332 14447.59 38.61 55961.86 88888.00 2021-11-28 18:23:15.909 332 14447.59 38.59 55961.93 88888.00 2021-11-28 18:23:16.409 332 14447.58 38.64 55962.02 88888.00 2021-11-28 18:23:16.909 332 14447.56 38.62 55962.04 88888.00 2021-11-28 18:23:17.409 332 14447.52 38.61 55962.02 88888.00 2021-11-28 18:23:17.909 332 14447.53 38.63 55962.01 88888.00 2021-11-28 18:23:18.409 332 14447.53 38.66 55962.02 88888.00 2021-11-28 18:23:18.909 332 14447.52 38.69 55962.08 88888.00 2021-11-28 18:23:19.409 332 14447.51 38.76 55962.13 88888.00 2021-11-28 18:23:19.909 332 14447.49 38.73 55962.10 88888.00 2021-11-28 18:23:20.409 332 14447.51 38.80 55962.05 88888.00 2021-11-28 18:23:20.909 332 14447.52 38.84 55962.03 88888.00 2021-11-28 18:23:21.409 332 14447.52 38.89 55962.05 88888.00 2021-11-28 18:23:21.909 332 14447.50 38.85 55962.03 88888.00 2021-11-28 18:23:22.409 332 14447.50 38.89 55961.99 88888.00 2021-11-28 18:23:22.909 332 14447.49 38.98 55962.01 88888.00 2021-11-28 18:23:23.409 332 14447.51 38.95 55962.07 88888.00 2021-11-28 18:23:23.909 332 14447.50 38.89 55962.12 88888.00 2021-11-28 18:23:24.409 332 14447.50 38.96 55962.13 88888.00 2021-11-28 18:23:24.909 332 14447.51 39.14 55962.13 88888.00 2021-11-28 18:23:25.409 332 14447.52 39.01 55962.19 88888.00 2021-11-28 18:23:25.909 332 14447.56 38.93 55962.25 88888.00 2021-11-28 18:23:26.409 332 14447.60 38.98 55962.23 88888.00 2021-11-28 18:23:26.909 332 14447.61 39.01 55962.16 88888.00 2021-11-28 18:23:27.409 332 14447.58 39.01 55962.19 88888.00 2021-11-28 18:23:27.909 332 14447.60 39.00 55962.20 88888.00 2021-11-28 18:23:28.409 332 14447.66 39.03 55962.15 88888.00 2021-11-28 18:23:28.909 332 14447.70 39.01 55962.15 88888.00 2021-11-28 18:23:29.409 332 14447.71 39.00 55962.15 88888.00 2021-11-28 18:23:29.909 332 14447.74 39.04 55962.21 88888.00 2021-11-28 18:23:30.409 332 14447.80 39.11 55962.30 88888.00 2021-11-28 18:23:30.909 332 14447.84 39.12 55962.33 88888.00 2021-11-28 18:23:31.409 332 14447.87 39.23 55962.35 88888.00 2021-11-28 18:23:31.909 332 14447.89 39.26 55962.36 88888.00 2021-11-28 18:23:32.409 332 14447.88 39.28 55962.31 88888.00 2021-11-28 18:23:32.909 332 14447.89 39.38 55962.36 88888.00 2021-11-28 18:23:33.909 332 14447.91 39.35 55962.38 88888.00 2021-11-28 18:23:34.409 332 14447.94 39.31 55962.36 88888.00 2021-11-28 18:23:34.909 332 14447.96 39.29 55962.34 88888.00 2021-11-28 18:23:35.409 332 14447.98 39.20 55962.34 88888.00 2021-11-28 18:23:35.909 332 14447.94 39.29 55962.39 88888.00 2021-11-28 18:23:36.409 332 14447.93 39.38 55962.41 88888.00 2021-11-28 18:23:36.909 332 14447.94 39.36 55962.38 88888.00 2021-11-28 18:23:37.409 332 14447.91 39.38 55962.38 88888.00 2021-11-28 18:23:37.909 332 14447.93 39.34 55962.40 88888.00 2021-11-28 18:23:38.409 332 14447.99 39.35 55962.44 88888.00 2021-11-28 18:23:38.909 332 14447.90 39.31 55962.43 88888.00 2021-11-28 18:23:39.409 332 14447.87 39.19 55962.45 88888.00 2021-11-28 18:23:39.909 332 14447.85 39.21 55962.44 88888.00 2021-11-28 18:23:40.409 332 14447.81 39.13 55962.38 88888.00 2021-11-28 18:23:40.909 332 14447.78 39.14 55962.32 88888.00 2021-11-28 18:23:41.409 332 14447.80 39.17 55962.35 88888.00 2021-11-28 18:23:41.909 332 14447.74 39.12 55962.34 88888.00 2021-11-28 18:23:42.409 332 14447.77 39.03 55962.29 88888.00 2021-11-28 18:23:42.909 332 14447.77 38.94 55962.24 88888.00 2021-11-28 18:23:43.409 332 14447.74 38.93 55962.25 88888.00 2021-11-28 18:23:43.909 332 14447.77 38.90 55962.24 88888.00 2021-11-28 18:23:44.409 332 14447.78 38.88 55962.23 88888.00 2021-11-28 18:23:44.909 332 14447.75 38.86 55962.29 88888.00 2021-11-28 18:23:45.409 332 14447.71 38.87 55962.26 88888.00 2021-11-28 18:23:45.909 332 14447.69 38.78 55962.31 88888.00 2021-11-28 18:23:46.409 332 14447.66 38.81 55962.38 88888.00 2021-11-28 18:23:47.410 332 14447.62 38.86 55962.48 88888.00 2021-11-28 18:23:47.910 332 14447.60 38.83 55962.46 88888.00 2021-11-28 18:23:48.410 332 14447.62 38.84 55962.45 88888.00 2021-11-28 18:23:48.910 332 14447.65 38.79 55962.41 88888.00 2021-11-28 18:23:49.410 332 14447.60 38.78 55962.41 88888.00 2021-11-28 18:23:49.910 332 14447.56 38.85 55962.42 88888.00 2021-11-28 18:23:50.410 332 14447.56 38.93 55962.38 88888.00 2021-11-28 18:23:50.910 332 14447.52 38.86 55962.39 88888.00 2021-11-28 18:23:51.410 332 14447.46 38.85 55962.44 88888.00 2021-11-28 18:23:51.910 332 14447.41 38.76 55962.50 88888.00 2021-11-28 18:23:52.410 332 14447.43 38.68 55962.46 88888.00 2021-11-28 18:23:52.910 332 14447.46 38.59 55962.42 88888.00 2021-11-28 18:23:53.410 332 14447.48 38.61 55962.41 88888.00 2021-11-28 18:23:53.910 332 14447.48 38.66 55962.45 88888.00 2021-11-28 18:23:54.410 332 14447.38 38.53 55962.48 88888.00 2021-11-28 18:23:54.910 332 14447.31 38.46 55962.44 88888.00 2021-11-28 18:23:55.410 332 14447.29 38.45 55962.42 88888.00 2021-11-28 18:23:55.910 332 14447.26 38.50 55962.42 88888.00 2021-11-28 18:23:56.410 332 14447.22 38.47 55962.42 88888.00 2021-11-28 18:23:57.410 332 14447.19 38.44 55962.38 88888.00 2021-11-28 18:23:57.910 332 14447.18 38.43 55962.42 88888.00 2021-11-28 18:23:58.410 332 14447.18 38.43 55962.41 88888.00 2021-11-28 18:23:58.910 332 14447.18 38.42 55962.45 88888.00 2021-11-28 18:23:59.410 332 14447.19 38.36 55962.39 88888.00 2021-11-28 18:23:59.910 332 14447.13 38.36 55962.27 88888.00 2021-11-28 18:24:00.410 332 14447.15 38.32 55962.31 88888.00 2021-11-28 18:24:00.910 332 14447.12 38.30 55962.39 88888.00 2021-11-28 18:24:01.410 332 14447.11 38.25 55962.38 88888.00 2021-11-28 18:24:01.910 332 14447.14 38.29 55962.39 88888.00 2021-11-28 18:24:02.410 332 14447.13 38.33 55962.40 88888.00 2021-11-28 18:24:02.910 332 14447.13 38.26 55962.35 88888.00 2021-11-28 18:24:03.410 332 14447.16 38.19 55962.31 88888.00 2021-11-28 18:24:03.910 332 14447.15 38.24 55962.33 88888.00 2021-11-28 18:24:04.410 332 14447.20 38.24 55962.41 88888.00 2021-11-28 18:24:04.910 332 14447.22 38.25 55962.39 88888.00 2021-11-28 18:24:05.410 332 14447.24 38.33 55962.34 88888.00 2021-11-28 18:24:05.910 332 14447.25 38.30 55962.27 88888.00 2021-11-28 18:24:06.410 332 14447.29 38.22 55962.23 88888.00 2021-11-28 18:24:06.910 332 14447.28 38.28 55962.26 88888.00 2021-11-28 18:24:07.410 332 14447.24 38.28 55962.33 88888.00 2021-11-28 18:24:07.910 332 14447.24 38.34 55962.38 88888.00 2021-11-28 18:24:08.410 332 14447.26 38.42 55962.36 88888.00 2021-11-28 18:24:08.910 332 14447.29 38.58 55962.36 88888.00 2021-11-28 18:24:09.410 332 14447.28 38.63 55962.34 88888.00 2021-11-28 18:24:09.910 332 14447.29 38.58 55962.34 88888.00 2021-11-28 18:24:10.410 332 14447.28 38.51 55962.32 88888.00 2021-11-28 18:24:10.910 332 14447.26 38.50 55962.35 88888.00 2021-11-28 18:24:11.410 332 14447.26 38.61 55962.39 88888.00 2021-11-28 18:24:11.910 332 14447.23 38.56 55962.40 88888.00 2021-11-28 18:24:12.410 332 14447.23 38.45 55962.41 88888.00 2021-11-28 18:24:12.910 332 14447.26 38.47 55962.35 88888.00 2021-11-28 18:24:13.410 332 14447.23 38.49 55962.29 88888.00 2021-11-28 18:24:13.910 332 14447.20 38.51 55962.32 88888.00 2021-11-28 18:24:14.410 332 14447.24 38.52 55962.30 88888.00 2021-11-28 18:24:14.910 332 14447.23 38.59 55962.36 88888.00 2021-11-28 18:24:15.410 332 14447.19 38.60 55962.41 88888.00 2021-11-28 18:24:15.910 332 14447.14 38.62 55962.36 88888.00 2021-11-28 18:24:16.410 332 14447.11 38.56 55962.32 88888.00 2021-11-28 18:24:16.910 332 14447.10 38.70 55962.39 88888.00 2021-11-28 18:24:17.410 332 14447.07 38.58 55962.44 88888.00 2021-11-28 18:24:17.910 332 14447.05 38.54 55962.43 88888.00 2021-11-28 18:24:18.410 332 14447.02 38.54 55962.34 88888.00 2021-11-28 18:24:18.910 332 14447.01 38.59 55962.32 88888.00 2021-11-28 18:24:19.410 332 14447.05 38.56 55962.30 88888.00 2021-11-28 18:24:19.910 332 14447.04 38.58 55962.31 88888.00 2021-11-28 18:24:20.410 332 14447.02 38.55 55962.38 88888.00 2021-11-28 18:24:20.910 332 14447.04 38.54 55962.34 88888.00 2021-11-28 18:24:21.410 332 14447.03 38.47 55962.27 88888.00 2021-11-28 18:24:21.910 332 14447.01 38.51 55962.23 88888.00 2021-11-28 18:24:22.410 332 14447.04 38.58 55962.25 88888.00 2021-11-28 18:24:22.910 332 14447.15 38.50 55962.24 88888.00 2021-11-28 18:24:23.410 332 14447.16 38.56 55962.21 88888.00 2021-11-28 18:24:23.910 332 14447.10 38.56 55962.20 88888.00 2021-11-28 18:24:24.410 332 14447.04 38.54 55962.25 88888.00 2021-11-28 18:24:24.910 332 14447.06 38.44 55962.24 88888.00 2021-11-28 18:24:25.410 332 14447.10 38.43 55962.13 88888.00 2021-11-28 18:24:25.910 332 14447.11 38.44 55962.12 88888.00 2021-11-28 18:24:26.410 332 14447.13 38.44 55962.19 88888.00 2021-11-28 18:24:26.910 332 14447.18 38.42 55962.29 88888.00 2021-11-28 18:24:27.410 332 14447.16 38.41 55962.26 88888.00 2021-11-28 18:24:27.910 332 14447.13 38.43 55962.21 88888.00 2021-11-28 18:24:28.410 332 14447.16 38.41 55962.12 88888.00 2021-11-28 18:24:28.910 332 14447.21 38.45 55962.05 88888.00 2021-11-28 18:24:29.410 332 14447.21 38.45 55962.01 88888.00 2021-11-28 18:24:29.910 332 14447.21 38.42 55962.03 88888.00 2021-11-28 18:24:30.410 332 14447.22 38.38 55962.10 88888.00 2021-11-28 18:24:30.910 332 14447.22 38.37 55962.07 88888.00 2021-11-28 18:24:31.410 332 14447.26 38.42 55962.08 88888.00 2021-11-28 18:24:31.910 332 14447.25 38.41 55962.08 88888.00 2021-11-28 18:24:32.410 332 14447.25 38.38 55962.06 88888.00 2021-11-28 18:24:32.910 332 14447.29 38.39 55962.02 88888.00 2021-11-28 18:24:33.410 332 14447.26 38.41 55961.98 88888.00 2021-11-28 18:24:33.910 332 14447.25 38.43 55961.94 88888.00 2021-11-28 18:24:34.410 332 14447.23 38.43 55961.99 88888.00 2021-11-28 18:24:34.910 332 14447.22 38.43 55962.02 88888.00 2021-11-28 18:24:35.410 332 14447.21 38.45 55961.97 88888.00 2021-11-28 18:24:35.910 332 14447.20 38.52 55961.98 88888.00 2021-11-28 18:24:36.410 332 14447.24 38.58 55961.97 88888.00 2021-11-28 18:24:36.910 332 14447.26 38.53 55961.95 88888.00 2021-11-28 18:24:37.411 332 14447.21 38.56 55961.92 88888.00 2021-11-28 18:24:37.911 332 14447.22 38.60 55961.83 88888.00 2021-11-28 18:24:38.411 332 14447.20 38.52 55961.79 88888.00 2021-11-28 18:24:38.911 332 14447.15 38.52 55961.80 88888.00 2021-11-28 18:24:39.411 332 14447.14 38.51 55961.79 88888.00 2021-11-28 18:24:39.911 332 14447.12 38.44 55961.71 88888.00 2021-11-28 18:24:40.411 332 14447.10 38.42 55961.68 88888.00 2021-11-28 18:24:40.911 332 14447.06 38.39 55961.75 88888.00 2021-11-28 18:24:41.411 332 14447.05 38.35 55961.80 88888.00 2021-11-28 18:24:41.911 332 14447.02 38.39 55961.80 88888.00 2021-11-28 18:24:42.411 332 14447.01 38.36 55961.79 88888.00 2021-11-28 18:24:42.911 332 14446.98 38.47 55961.77 88888.00 2021-11-28 18:24:43.411 332 14446.96 38.55 55961.69 88888.00 2021-11-28 18:24:43.911 332 14446.96 38.55 55961.63 88888.00 2021-11-28 18:24:44.411 332 14446.93 38.52 55961.64 88888.00 2021-11-28 18:24:44.911 332 14446.94 38.55 55961.68 88888.00 2021-11-28 18:24:45.411 332 14446.90 38.54 55961.74 88888.00 2021-11-28 18:24:45.911 332 14446.94 38.58 55961.78 88888.00 2021-11-28 18:24:46.411 332 14446.94 38.60 55961.87 88888.00 2021-11-28 18:24:46.911 332 14446.98 38.52 55961.93 88888.00 2021-11-28 18:24:47.411 332 14446.93 38.51 55961.94 88888.00 2021-11-28 18:24:47.911 332 14446.92 38.58 55961.89 88888.00 2021-11-28 18:24:48.411 332 14446.94 38.62 55961.86 88888.00 2021-11-28 18:24:48.911 332 14446.98 38.80 55961.91 88888.00 2021-11-28 18:24:49.411 332 14447.00 38.97 55962.01 88888.00 2021-11-28 18:24:49.911 332 14447.00 38.85 55962.07 88888.00 2021-11-28 18:24:50.411 332 14447.03 38.79 55962.11 88888.00 2021-11-28 18:24:50.911 332 14447.05 38.78 55962.08 88888.00 2021-11-28 18:24:51.411 332 14447.04 38.78 55962.04 88888.00 2021-11-28 18:24:51.911 332 14447.07 38.84 55962.01 88888.00 2021-11-28 18:24:52.411 332 14447.12 38.84 55962.06 88888.00 2021-11-28 18:24:52.911 332 14447.12 38.87 55962.10 88888.00 2021-11-28 18:24:53.411 332 14447.15 38.84 55962.12 88888.00 2021-11-28 18:24:53.911 332 14447.16 38.90 55962.20 88888.00 2021-11-28 18:24:54.411 332 14447.20 39.00 55962.20 88888.00 2021-11-28 18:24:54.911 332 14447.22 39.03 55962.12 88888.00 2021-11-28 18:24:55.411 332 14447.26 39.03 55962.06 88888.00 2021-11-28 18:24:55.911 332 14447.26 39.01 55962.05 88888.00 2021-11-28 18:24:56.411 332 14447.24 38.95 55962.01 88888.00 2021-11-28 18:24:56.911 332 14447.28 39.01 55961.96 88888.00 2021-11-28 18:24:57.411 332 14447.29 38.95 55961.92 88888.00 2021-11-28 18:24:57.911 332 14447.31 38.96 55961.89 88888.00 2021-11-28 18:24:58.411 332 14447.32 39.09 55961.93 88888.00 2021-11-28 18:24:58.911 332 14447.31 38.96 55961.97 88888.00 2021-11-28 18:24:59.411 332 14447.29 38.94 55961.97 88888.00 2021-11-28 18:24:59.911 332 14447.30 38.96 55961.94 88888.00 2021-11-28 18:25:00.411 332 14447.32 38.90 55961.92 88888.00 2021-11-28 18:25:00.911 332 14447.35 38.81 55961.89 88888.00 2021-11-28 18:25:01.411 332 14447.38 38.72 55961.84 88888.00 2021-11-28 18:25:01.911 332 14447.41 38.84 55961.82 88888.00 2021-11-28 18:25:02.411 332 14447.42 38.79 55961.85 88888.00 2021-11-28 18:25:02.911 332 14447.38 38.79 55961.91 88888.00 2021-11-28 18:25:03.411 332 14447.34 38.87 55961.96 88888.00 2021-11-28 18:25:03.911 332 14447.26 38.98 55961.97 88888.00 2021-11-28 18:25:04.411 332 14447.22 39.02 55961.91 88888.00 2021-11-28 18:25:04.911 332 14447.24 38.95 55961.87 88888.00 2021-11-28 18:25:05.411 332 14447.24 38.87 55961.96 88888.00 2021-11-28 18:25:05.911 332 14447.22 38.79 55962.03 88888.00 2021-11-28 18:25:06.411 332 14447.20 38.80 55962.05 88888.00 2021-11-28 18:25:06.911 332 14447.18 38.90 55962.05 88888.00 2021-11-28 18:25:07.411 332 14447.14 38.88 55962.02 88888.00 2021-11-28 18:25:07.911 332 14447.13 38.84 55962.01 88888.00 2021-11-28 18:25:08.911 332 14447.14 38.88 55962.12 88888.00 2021-11-28 18:25:09.411 332 14447.16 38.96 55962.10 88888.00 2021-11-28 18:25:09.911 332 14447.14 38.83 55962.16 88888.00 2021-11-28 18:25:10.411 332 14447.11 38.85 55962.15 88888.00 2021-11-28 18:25:10.911 332 14447.09 38.87 55962.10 88888.00 2021-11-28 18:25:11.411 332 14447.10 38.88 55962.11 88888.00 2021-11-28 18:25:11.911 332 14447.12 38.83 55962.06 88888.00 2021-11-28 18:25:12.411 332 14447.10 38.86 55962.02 88888.00 2021-11-28 18:25:12.911 332 14447.06 38.92 55962.06 88888.00 2021-11-28 18:25:13.411 332 14447.05 38.95 55962.12 88888.00 2021-11-28 18:25:13.911 332 14447.07 38.96 55962.12 88888.00 2021-11-28 18:25:14.411 332 14447.07 38.89 55962.11 88888.00 2021-11-28 18:25:14.911 332 14447.05 38.90 55962.10 88888.00 2021-11-28 18:25:15.411 332 14447.04 38.86 55962.04 88888.00 2021-11-28 18:25:15.911 332 14447.06 38.88 55962.03 88888.00 2021-11-28 18:25:16.411 332 14447.07 38.88 55962.03 88888.00 2021-11-28 18:25:16.911 332 14447.09 38.86 55962.13 88888.00 2021-11-28 18:25:17.411 332 14447.11 38.83 55962.17 88888.00 2021-11-28 18:25:17.911 332 14447.13 38.78 55962.13 88888.00 2021-11-28 18:25:18.911 332 14447.11 38.81 55962.06 88888.00 2021-11-28 18:25:19.411 332 14447.10 38.73 55962.02 88888.00 2021-11-28 18:25:19.911 332 14447.06 38.71 55961.96 88888.00 2021-11-28 18:25:20.411 332 14447.06 38.79 55961.96 88888.00 2021-11-28 18:25:20.911 332 14447.04 38.80 55961.99 88888.00 2021-11-28 18:25:21.411 332 14447.03 38.88 55961.99 88888.00 2021-11-28 18:25:21.911 332 14447.04 38.89 55961.98 88888.00 2021-11-28 18:25:22.411 332 14447.03 38.88 55961.96 88888.00 2021-11-28 18:25:22.911 332 14447.03 38.83 55961.93 88888.00 2021-11-28 18:25:23.411 332 14447.03 38.81 55961.88 88888.00 2021-11-28 18:25:23.911 332 14447.04 38.71 55961.88 88888.00 2021-11-28 18:25:24.411 332 14447.02 38.61 55961.85 88888.00 2021-11-28 18:25:24.911 332 14447.00 38.70 55961.85 88888.00 2021-11-28 18:25:25.411 332 14447.00 38.62 55961.88 88888.00 2021-11-28 18:25:25.911 332 14447.02 38.62 55961.84 88888.00 2021-11-28 18:25:26.912 332 14447.03 38.62 55961.79 88888.00 2021-11-28 18:25:27.412 332 14447.00 38.54 55961.87 88888.00 2021-11-28 18:25:27.912 332 14446.97 38.56 55961.91 88888.00 2021-11-28 18:25:28.412 332 14446.98 38.53 55961.89 88888.00 2021-11-28 18:25:28.912 332 14447.01 38.59 55961.88 88888.00 2021-11-28 18:25:29.412 332 14447.03 38.62 55961.82 88888.00 2021-11-28 18:25:29.912 332 14447.04 38.66 55961.78 88888.00 2021-11-28 18:25:30.412 332 14447.06 38.56 55961.77 88888.00 2021-11-28 18:25:30.912 332 14447.04 38.55 55961.77 88888.00 2021-11-28 18:25:31.412 332 14447.05 38.58 55961.77 88888.00 2021-11-28 18:25:31.912 332 14447.05 38.55 55961.79 88888.00 2021-11-28 18:25:32.412 332 14447.10 38.55 55961.78 88888.00 2021-11-28 18:25:32.912 332 14447.11 38.54 55961.75 88888.00 2021-11-28 18:25:33.412 332 14447.13 38.66 55961.75 88888.00 2021-11-28 18:25:33.912 332 14447.12 38.66 55961.73 88888.00 2021-11-28 18:25:34.412 332 14447.11 38.68 55961.71 88888.00 2021-11-28 18:25:34.912 332 14447.11 38.71 55961.78 88888.00 2021-11-28 18:25:35.412 332 14447.11 38.71 55961.86 88888.00 2021-11-28 18:25:35.912 332 14447.12 38.72 55961.93 88888.00 2021-11-28 18:25:36.412 332 14447.09 38.87 55961.91 88888.00 2021-11-28 18:25:36.912 332 14447.10 38.84 55961.87 88888.00 2021-11-28 18:25:37.412 332 14447.11 38.80 55961.86 88888.00 2021-11-28 18:25:37.912 332 14447.10 38.84 55961.84 88888.00 2021-11-28 18:25:38.412 332 14447.11 38.84 55961.80 88888.00 2021-11-28 18:25:38.912 332 14447.10 38.86 55961.78 88888.00 2021-11-28 18:25:39.412 332 14447.06 38.78 55961.77 88888.00 2021-11-28 18:25:39.912 332 14447.02 38.76 55961.78 88888.00 2021-11-28 18:25:40.412 332 14447.01 38.79 55961.86 88888.00 2021-11-28 18:25:40.912 332 14447.01 38.87 55961.85 88888.00 2021-11-28 18:25:41.412 332 14446.98 38.86 55961.76 88888.00 2021-11-28 18:25:41.912 332 14446.94 38.76 55961.73 88888.00 2021-11-28 18:25:42.412 332 14446.92 38.80 55961.66 88888.00 2021-11-28 18:25:42.912 332 14446.88 38.81 55961.64 88888.00 2021-11-28 18:25:43.412 332 14446.84 38.85 55961.64 88888.00 2021-11-28 18:25:43.912 332 14446.86 38.89 55961.66 88888.00 2021-11-28 18:25:44.412 332 14446.83 38.85 55961.65 88888.00 2021-11-28 18:25:44.912 332 14446.78 38.83 55961.65 88888.00 2021-11-28 18:25:45.412 332 14446.78 38.85 55961.66 88888.00 2021-11-28 18:25:45.912 332 14446.76 38.84 55961.67 88888.00 2021-11-28 18:25:46.412 332 14446.75 38.88 55961.64 88888.00 2021-11-28 18:25:46.912 332 14446.75 38.95 55961.57 88888.00 2021-11-28 18:25:47.412 332 14446.75 38.98 55961.54 88888.00 2021-11-28 18:25:47.912 332 14446.73 38.95 55961.52 88888.00 2021-11-28 18:25:48.412 332 14446.73 38.95 55961.50 88888.00 2021-11-28 18:25:48.912 332 14446.75 38.94 55961.50 88888.00 2021-11-28 18:25:49.412 332 14446.73 38.89 55961.50 88888.00 2021-11-28 18:25:50.412 332 14446.79 38.97 55961.59 88888.00 2021-11-28 18:25:50.912 332 14446.82 38.92 55961.55 88888.00 2021-11-28 18:25:51.412 332 14446.83 38.98 55961.56 88888.00 2021-11-28 18:25:51.912 332 14446.78 38.98 55961.54 88888.00 2021-11-28 18:25:52.412 332 14446.78 39.02 55961.52 88888.00 2021-11-28 18:25:52.912 332 14446.77 38.98 55961.52 88888.00 2021-11-28 18:25:53.412 332 14446.78 39.01 55961.48 88888.00 2021-11-28 18:25:53.912 332 14446.82 39.01 55961.54 88888.00 2021-11-28 18:25:54.412 332 14446.83 38.96 55961.52 88888.00 2021-11-28 18:25:54.912 332 14446.84 38.88 55961.56 88888.00 2021-11-28 18:25:55.412 332 14446.86 38.92 55961.58 88888.00 2021-11-28 18:25:55.912 332 14446.87 38.96 55961.59 88888.00 2021-11-28 18:25:56.412 332 14446.88 38.95 55961.55 88888.00 2021-11-28 18:25:56.912 332 14446.91 38.95 55961.47 88888.00 2021-11-28 18:25:57.412 332 14446.90 38.92 55961.45 88888.00 2021-11-28 18:25:57.912 332 14446.98 39.00 55961.40 88888.00 2021-11-28 18:25:58.412 332 14446.98 39.05 55961.45 88888.00 2021-11-28 18:25:58.912 332 14446.93 39.03 55961.45 88888.00 2021-11-28 18:25:59.412 332 14446.94 39.01 55961.46 88888.00 2021-11-28 18:26:00.412 332 14447.02 38.93 55961.48 88888.00 2021-11-28 18:26:00.912 332 14447.09 38.98 55961.54 88888.00 2021-11-28 18:26:01.412 332 14447.11 38.94 55961.58 88888.00 2021-11-28 18:26:01.912 332 14447.12 39.01 55961.64 88888.00 2021-11-28 18:26:02.412 332 14447.13 39.12 55961.65 88888.00 2021-11-28 18:26:02.912 332 14447.15 39.07 55961.64 88888.00 2021-11-28 18:26:03.412 332 14447.19 39.13 55961.65 88888.00 2021-11-28 18:26:03.912 332 14447.12 39.10 55961.64 88888.00 2021-11-28 18:26:04.412 332 14447.09 39.10 55961.68 88888.00 2021-11-28 18:26:04.912 332 14447.10 39.11 55961.73 88888.00 2021-11-28 18:26:05.412 332 14447.10 39.28 55961.71 88888.00 2021-11-28 18:26:05.912 332 14447.10 39.32 55961.73 88888.00 2021-11-28 18:26:06.412 332 14447.05 39.30 55961.67 88888.00 2021-11-28 18:26:06.912 332 14447.04 39.24 55961.73 88888.00 2021-11-28 18:26:07.412 332 14447.04 39.18 55961.77 88888.00 2021-11-28 18:26:07.912 332 14447.04 39.20 55961.75 88888.00 2021-11-28 18:26:08.412 332 14447.03 39.23 55961.75 88888.00 2021-11-28 18:26:08.912 332 14447.05 39.30 55961.73 88888.00 2021-11-28 18:26:09.412 332 14447.03 39.39 55961.74 88888.00 2021-11-28 18:26:09.912 332 14447.00 39.38 55961.82 88888.00 2021-11-28 18:26:10.413 332 14446.98 39.36 55961.77 88888.00 2021-11-28 18:26:10.913 332 14446.97 39.39 55961.66 88888.00 2021-11-28 18:26:11.413 332 14446.95 39.23 55961.68 88888.00 2021-11-28 18:26:11.913 332 14446.94 39.18 55961.79 88888.00 2021-11-28 18:26:12.413 332 14446.90 39.17 55961.76 88888.00 2021-11-28 18:26:12.913 332 14446.88 39.21 55961.75 88888.00 2021-11-28 18:26:13.413 332 14446.88 39.17 55961.82 88888.00 2021-11-28 18:26:13.913 332 14446.91 39.20 55961.82 88888.00 2021-11-28 18:26:14.413 332 14446.88 39.20 55961.76 88888.00 2021-11-28 18:26:14.913 332 14446.87 39.13 55961.75 88888.00 2021-11-28 18:26:15.413 332 14446.88 39.04 55961.79 88888.00 2021-11-28 18:26:15.913 332 14446.88 39.17 55961.75 88888.00 2021-11-28 18:26:16.413 332 14446.92 39.18 55961.80 88888.00 2021-11-28 18:26:16.913 332 14446.93 39.18 55961.83 88888.00 2021-11-28 18:26:17.413 332 14446.93 39.24 55961.87 88888.00 2021-11-28 18:26:17.913 332 14446.95 39.26 55961.87 88888.00 2021-11-28 18:26:18.413 332 14446.96 39.22 55961.86 88888.00 2021-11-28 18:26:18.913 332 14447.02 39.20 55961.84 88888.00 2021-11-28 18:26:19.413 332 14447.02 39.19 55961.85 88888.00 2021-11-28 18:26:19.913 332 14447.02 39.14 55961.91 88888.00 2021-11-28 18:26:20.413 332 14447.05 39.14 55961.94 88888.00 2021-11-28 18:26:20.913 332 14447.05 39.17 55961.95 88888.00 2021-11-28 18:26:21.413 332 14447.07 39.26 55962.04 88888.00 2021-11-28 18:26:21.913 332 14447.09 39.28 55962.13 88888.00 2021-11-28 18:26:22.413 332 14447.10 39.19 55962.12 88888.00 2021-11-28 18:26:22.913 332 14447.12 39.22 55962.02 88888.00 2021-11-28 18:26:23.413 332 14447.14 39.26 55962.02 88888.00 2021-11-28 18:26:23.913 332 14447.13 39.27 55961.99 88888.00 2021-11-28 18:26:24.413 332 14447.13 39.23 55962.01 88888.00 2021-11-28 18:26:24.913 332 14447.12 39.21 55962.06 88888.00 2021-11-28 18:26:25.413 332 14447.10 39.10 55962.06 88888.00 2021-11-28 18:26:25.913 332 14447.12 39.13 55962.06 88888.00 2021-11-28 18:26:26.413 332 14447.11 39.20 55962.06 88888.00 2021-11-28 18:26:26.913 332 14447.04 39.10 55962.07 88888.00 2021-11-28 18:26:27.413 332 14447.02 39.07 55962.03 88888.00 2021-11-28 18:26:27.913 332 14447.02 38.98 55962.01 88888.00 2021-11-28 18:26:28.413 332 14446.98 39.00 55962.07 88888.00 2021-11-28 18:26:28.913 332 14446.95 39.05 55962.06 88888.00 2021-11-28 18:26:29.413 332 14446.93 39.01 55962.06 88888.00 2021-11-28 18:26:29.913 332 14446.91 39.01 55962.06 88888.00 2021-11-28 18:26:30.413 332 14446.85 39.05 55962.05 88888.00 2021-11-28 18:26:30.913 332 14446.81 39.06 55962.05 88888.00 2021-11-28 18:26:31.413 332 14446.82 39.09 55962.03 88888.00 2021-11-28 18:26:31.913 332 14446.83 39.14 55961.96 88888.00 2021-11-28 18:26:32.413 332 14446.83 39.02 55961.98 88888.00 2021-11-28 18:26:32.913 332 14446.79 39.00 55961.96 88888.00 2021-11-28 18:26:33.413 332 14446.79 39.00 55961.93 88888.00 2021-11-28 18:26:33.913 332 14446.78 39.01 55961.95 88888.00 2021-11-28 18:26:34.413 332 14446.70 39.01 55961.92 88888.00 2021-11-28 18:26:34.913 332 14446.68 39.02 55961.93 88888.00 2021-11-28 18:26:35.413 332 14446.67 39.00 55961.96 88888.00 2021-11-28 18:26:35.913 332 14446.66 39.03 55961.95 88888.00 2021-11-28 18:26:36.413 332 14446.65 38.94 55961.88 88888.00 2021-11-28 18:26:36.913 332 14446.67 38.89 55961.87 88888.00 2021-11-28 18:26:37.413 332 14446.69 38.98 55961.86 88888.00 2021-11-28 18:26:37.913 332 14446.72 39.06 55961.84 88888.00 2021-11-28 18:26:38.413 332 14446.74 39.02 55961.83 88888.00 2021-11-28 18:26:38.913 332 14446.75 39.01 55961.86 88888.00 2021-11-28 18:26:39.413 332 14446.74 38.95 55961.87 88888.00 2021-11-28 18:26:39.913 332 14446.77 38.92 55961.92 88888.00 2021-11-28 18:26:40.413 332 14446.78 39.02 55961.89 88888.00 2021-11-28 18:26:40.913 332 14446.84 39.05 55961.86 88888.00 2021-11-28 18:26:41.913 332 14446.84 39.06 55961.82 88888.00 2021-11-28 18:26:42.413 332 14446.81 39.01 55961.91 88888.00 2021-11-28 18:26:42.913 332 14446.85 39.05 55961.94 88888.00 2021-11-28 18:26:43.413 332 14446.87 39.07 55961.95 88888.00 2021-11-28 18:26:43.913 332 14446.91 39.19 55961.93 88888.00 2021-11-28 18:26:44.413 332 14446.93 39.23 55961.92 88888.00 2021-11-28 18:26:44.913 332 14446.86 39.15 55961.91 88888.00 2021-11-28 18:26:45.413 332 14446.83 39.13 55961.94 88888.00 2021-11-28 18:26:45.913 332 14446.91 39.10 55961.92 88888.00 2021-11-28 18:26:46.413 332 14446.95 38.97 55961.93 88888.00 2021-11-28 18:26:46.913 332 14446.95 39.03 55962.02 88888.00 2021-11-28 18:26:47.413 332 14446.93 39.09 55962.02 88888.00 2021-11-28 18:26:47.913 332 14446.92 39.14 55961.96 88888.00 2021-11-28 18:26:48.413 332 14446.90 39.19 55961.97 88888.00 2021-11-28 18:26:48.913 332 14446.90 39.12 55962.05 88888.00 2021-11-28 18:26:49.413 332 14446.94 39.10 55962.07 88888.00 2021-11-28 18:26:49.913 332 14446.95 39.03 55962.06 88888.00 2021-11-28 18:26:50.413 332 14446.93 39.07 55962.03 88888.00 2021-11-28 18:26:50.913 332 14446.94 39.15 55961.96 88888.00 2021-11-28 18:26:51.913 332 14446.94 39.10 55961.97 88888.00 2021-11-28 18:26:52.413 332 14446.96 39.12 55962.05 88888.00 2021-11-28 18:26:52.913 332 14446.96 39.12 55962.07 88888.00 2021-11-28 18:26:53.413 332 14446.94 39.13 55962.08 88888.00 2021-11-28 18:26:53.913 332 14446.92 39.13 55962.01 88888.00 2021-11-28 18:26:54.413 332 14446.88 39.10 55961.93 88888.00 2021-11-28 18:26:54.913 332 14446.88 39.07 55961.94 88888.00 2021-11-28 18:26:55.413 332 14446.86 39.06 55961.96 88888.00 2021-11-28 18:26:55.913 332 14446.84 39.04 55961.96 88888.00 2021-11-28 18:26:56.413 332 14446.85 39.02 55961.97 88888.00 2021-11-28 18:26:56.913 332 14446.84 38.94 55962.03 88888.00 2021-11-28 18:26:57.404 332 14446.78 38.97 55962.06 88888.00 2021-11-28 18:26:57.904 332 14446.76 38.96 55961.99 88888.00 2021-11-28 18:26:58.404 332 14446.76 38.95 55961.95 88888.00 2021-11-28 18:26:58.904 332 14446.75 39.01 55961.96 88888.00 2021-11-28 18:26:59.404 332 14446.78 38.97 55962.02 88888.00 2021-11-28 18:26:59.904 332 14446.75 38.89 55962.05 88888.00 2021-11-28 18:27:00.404 332 14446.76 38.93 55962.05 88888.00 2021-11-28 18:27:00.904 332 14446.73 39.03 55962.11 88888.00 2021-11-28 18:27:01.904 332 14446.72 39.01 55962.12 88888.00 2021-11-28 18:27:02.404 332 14446.73 39.09 55962.22 88888.00 2021-11-28 18:27:02.904 332 14446.72 39.14 55962.22 88888.00 2021-11-28 18:27:03.404 332 14446.75 39.10 55962.21 88888.00 2021-11-28 18:27:03.904 332 14446.78 39.05 55962.14 88888.00 2021-11-28 18:27:04.404 332 14446.76 39.15 55962.14 88888.00 2021-11-28 18:27:04.904 332 14446.81 39.24 55962.20 88888.00 2021-11-28 18:27:05.404 332 14446.79 39.27 55962.17 88888.00 2021-11-28 18:27:05.904 332 14446.84 39.31 55962.17 88888.00 2021-11-28 18:27:06.404 332 14446.86 39.28 55962.17 88888.00 2021-11-28 18:27:06.904 332 14446.95 39.22 55962.13 88888.00 2021-11-28 18:27:07.404 332 14447.00 39.28 55962.06 88888.00 2021-11-28 18:27:07.904 332 14447.04 39.23 55962.08 88888.00 2021-11-28 18:27:08.404 332 14447.05 39.26 55962.15 88888.00 2021-11-28 18:27:08.904 332 14447.09 39.35 55962.11 88888.00 2021-11-28 18:27:09.404 332 14447.07 39.27 55962.01 88888.00 2021-11-28 18:27:09.904 332 14447.07 39.27 55961.95 88888.00 2021-11-28 18:27:10.404 332 14447.09 39.21 55961.94 88888.00 2021-11-28 18:27:10.904 332 14447.11 39.15 55961.94 88888.00 2021-11-28 18:27:11.904 332 14447.11 39.05 55961.95 88888.00 2021-11-28 18:27:12.404 332 14447.13 39.00 55961.93 88888.00 2021-11-28 18:27:12.904 332 14447.12 39.05 55961.93 88888.00 2021-11-28 18:27:13.404 332 14447.13 39.02 55961.94 88888.00 2021-11-28 18:27:13.904 332 14447.11 38.95 55961.89 88888.00 2021-11-28 18:27:14.404 332 14447.10 39.09 55961.87 88888.00 2021-11-28 18:27:14.904 332 14447.11 39.05 55961.88 88888.00 2021-11-28 18:27:15.404 332 14447.05 38.90 55961.87 88888.00 2021-11-28 18:27:15.904 332 14447.04 38.87 55961.93 88888.00 2021-11-28 18:27:16.404 332 14447.09 38.87 55961.93 88888.00 2021-11-28 18:27:16.904 332 14447.04 38.92 55961.95 88888.00 2021-11-28 18:27:17.404 332 14447.03 38.95 55961.98 88888.00 2021-11-28 18:27:17.904 332 14447.00 39.02 55961.96 88888.00 2021-11-28 18:27:18.404 332 14446.95 39.04 55961.98 88888.00 2021-11-28 18:27:18.904 332 14446.97 39.05 55961.95 88888.00 2021-11-28 18:27:19.904 332 14446.97 39.10 55961.96 88888.00 2021-11-28 18:27:20.404 332 14446.93 39.13 55962.03 88888.00 2021-11-28 18:27:20.904 332 14446.97 39.24 55962.08 88888.00 2021-11-28 18:27:21.404 332 14446.96 39.29 55962.10 88888.00 2021-11-28 18:27:21.904 332 14446.94 39.29 55962.11 88888.00 2021-11-28 18:27:22.404 332 14446.94 39.24 55962.12 88888.00 2021-11-28 18:27:22.904 332 14446.94 39.29 55962.12 88888.00 2021-11-28 18:27:23.404 332 14446.93 39.39 55962.15 88888.00 2021-11-28 18:27:23.904 332 14446.91 39.41 55962.24 88888.00 2021-11-28 18:27:24.404 332 14446.93 39.39 55962.22 88888.00 2021-11-28 18:27:24.904 332 14446.96 39.45 55962.21 88888.00 2021-11-28 18:27:25.404 332 14446.97 39.45 55962.21 88888.00 2021-11-28 18:27:25.904 332 14446.94 39.40 55962.15 88888.00 2021-11-28 18:27:26.404 332 14446.96 39.41 55962.17 88888.00 2021-11-28 18:27:26.904 332 14446.97 39.52 55962.26 88888.00 2021-11-28 18:27:27.404 332 14447.01 39.51 55962.27 88888.00 2021-11-28 18:27:27.904 332 14447.03 39.55 55962.25 88888.00 2021-11-28 18:27:28.404 332 14447.03 39.55 55962.23 88888.00 2021-11-28 18:27:28.904 332 14447.04 39.48 55962.20 88888.00 2021-11-28 18:27:29.404 332 14447.01 39.53 55962.33 88888.00 2021-11-28 18:27:29.904 332 14446.91 39.49 55962.39 88888.00 2021-11-28 18:27:30.404 332 14446.92 39.56 55962.34 88888.00 2021-11-28 18:27:30.904 332 14446.95 39.64 55962.29 88888.00 2021-11-28 18:27:31.404 332 14447.05 39.66 55962.30 88888.00 2021-11-28 18:27:31.904 332 14447.06 39.55 55962.36 88888.00 2021-11-28 18:27:32.404 332 14447.05 39.57 55962.38 88888.00 2021-11-28 18:27:32.904 332 14447.11 39.66 55962.38 88888.00 2021-11-28 18:27:33.404 332 14447.11 39.70 55962.36 88888.00 2021-11-28 18:27:33.904 332 14447.09 39.56 55962.39 88888.00 2021-11-28 18:27:34.404 332 14447.05 39.73 55962.36 88888.00 2021-11-28 18:27:34.904 332 14447.09 39.69 55962.38 88888.00 2021-11-28 18:27:35.404 332 14447.10 39.69 55962.46 88888.00 2021-11-28 18:27:35.904 332 14447.09 39.62 55962.45 88888.00 2021-11-28 18:27:36.404 332 14447.06 39.49 55962.40 88888.00 2021-11-28 18:27:36.904 332 14447.07 39.43 55962.40 88888.00 2021-11-28 18:27:37.404 332 14447.07 39.47 55962.43 88888.00 2021-11-28 18:27:37.904 332 14447.06 39.48 55962.44 88888.00 2021-11-28 18:27:38.404 332 14447.04 39.43 55962.44 88888.00 2021-11-28 18:27:38.904 332 14447.02 39.38 55962.45 88888.00 2021-11-28 18:27:39.404 332 14447.04 39.39 55962.48 88888.00 2021-11-28 18:27:39.904 332 14447.02 39.46 55962.51 88888.00 2021-11-28 18:27:40.404 332 14447.01 39.47 55962.50 88888.00 2021-11-28 18:27:40.904 332 14447.00 39.40 55962.57 88888.00 2021-11-28 18:27:41.404 332 14446.98 39.37 55962.62 88888.00 2021-11-28 18:27:41.904 332 14446.95 39.39 55962.58 88888.00 2021-11-28 18:27:42.404 332 14446.92 39.49 55962.53 88888.00 2021-11-28 18:27:42.904 332 14446.93 39.45 55962.54 88888.00 2021-11-28 18:27:43.404 332 14446.88 39.49 55962.59 88888.00 2021-11-28 18:27:43.904 332 14446.83 39.48 55962.55 88888.00 2021-11-28 18:27:44.404 332 14446.77 39.57 55962.50 88888.00 2021-11-28 18:27:44.905 332 14446.76 39.53 55962.49 88888.00 2021-11-28 18:27:45.405 332 14446.76 39.49 55962.49 88888.00 2021-11-28 18:27:45.905 332 14446.81 39.51 55962.52 88888.00 2021-11-28 18:27:46.405 332 14446.84 39.46 55962.51 88888.00 2021-11-28 18:27:46.905 332 14446.83 39.34 55962.61 88888.00 2021-11-28 18:27:47.405 332 14446.82 39.31 55962.71 88888.00 2021-11-28 18:27:47.905 332 14446.83 39.37 55962.71 88888.00 2021-11-28 18:27:48.405 332 14446.87 39.44 55962.67 88888.00 2021-11-28 18:27:48.905 332 14446.87 39.40 55962.61 88888.00 2021-11-28 18:27:49.405 332 14446.78 39.39 55962.58 88888.00 2021-11-28 18:27:49.905 332 14446.77 39.48 55962.59 88888.00 2021-11-28 18:27:50.405 332 14446.78 39.52 55962.59 88888.00 2021-11-28 18:27:50.905 332 14446.76 39.54 55962.60 88888.00 2021-11-28 18:27:51.405 332 14446.76 39.56 55962.66 88888.00 2021-11-28 18:27:51.905 332 14446.74 39.58 55962.67 88888.00 2021-11-28 18:27:52.405 332 14446.73 39.60 55962.62 88888.00 2021-11-28 18:27:52.905 332 14446.72 39.65 55962.59 88888.00 2021-11-28 18:27:53.405 332 14446.72 39.68 55962.67 88888.00 2021-11-28 18:27:53.905 332 14446.73 39.72 55962.79 88888.00 2021-11-28 18:27:54.405 332 14446.72 39.74 55962.76 88888.00 2021-11-28 18:27:54.905 332 14446.73 39.74 55962.73 88888.00 2021-11-28 18:27:55.405 332 14446.69 39.70 55962.79 88888.00 2021-11-28 18:27:55.905 332 14446.69 39.70 55962.85 88888.00 2021-11-28 18:27:56.405 332 14446.70 39.70 55962.81 88888.00 2021-11-28 18:27:56.905 332 14446.68 39.65 55962.81 88888.00 2021-11-28 18:27:57.405 332 14446.66 39.71 55962.88 88888.00 2021-11-28 18:27:57.905 332 14446.66 39.74 55962.85 88888.00 2021-11-28 18:27:58.405 332 14446.66 39.71 55962.82 88888.00 2021-11-28 18:27:58.905 332 14446.68 39.69 55962.89 88888.00 2021-11-28 18:27:59.405 332 14446.68 39.73 55962.95 88888.00 2021-11-28 18:27:59.905 332 14446.69 39.70 55962.92 88888.00 2021-11-28 18:28:00.405 332 14446.69 39.73 55962.97 88888.00 2021-11-28 18:28:00.905 332 14446.69 39.80 55962.95 88888.00 2021-11-28 18:28:01.405 332 14446.69 39.86 55962.89 88888.00 2021-11-28 18:28:01.905 332 14446.73 39.83 55962.88 88888.00 2021-11-28 18:28:02.405 332 14446.70 39.80 55962.94 88888.00 2021-11-28 18:28:03.405 332 14446.72 39.83 55962.92 88888.00 2021-11-28 18:28:03.905 332 14446.70 39.83 55962.90 88888.00 2021-11-28 18:28:04.405 332 14446.74 39.78 55962.90 88888.00 2021-11-28 18:28:04.905 332 14446.74 39.86 55962.90 88888.00 2021-11-28 18:28:05.405 332 14446.73 39.82 55962.91 88888.00 2021-11-28 18:28:05.905 332 14446.73 39.80 55962.90 88888.00 2021-11-28 18:28:06.405 332 14446.74 39.79 55962.83 88888.00 2021-11-28 18:28:06.905 332 14446.70 39.79 55962.86 88888.00 2021-11-28 18:28:07.405 332 14446.72 39.72 55962.92 88888.00 2021-11-28 18:28:07.905 332 14446.69 39.73 55962.94 88888.00 2021-11-28 18:28:08.405 332 14446.66 39.61 55962.86 88888.00 2021-11-28 18:28:08.905 332 14446.64 39.58 55962.88 88888.00 2021-11-28 18:28:09.405 332 14446.59 39.60 55962.90 88888.00 2021-11-28 18:28:09.905 332 14446.57 39.57 55962.82 88888.00 2021-11-28 18:28:10.405 332 14446.56 39.52 55962.79 88888.00 2021-11-28 18:28:10.905 332 14446.51 39.51 55962.80 88888.00 2021-11-28 18:28:11.405 332 14446.51 39.43 55962.70 88888.00 2021-11-28 18:28:11.905 332 14446.51 39.53 55962.70 88888.00 2021-11-28 18:28:12.405 332 14446.49 39.52 55962.76 88888.00 2021-11-28 18:28:12.905 332 14446.46 39.41 55962.69 88888.00 2021-11-28 18:28:13.405 332 14446.47 39.40 55962.66 88888.00 2021-11-28 18:28:13.905 332 14446.48 39.41 55962.72 88888.00 2021-11-28 18:28:14.405 332 14446.47 39.47 55962.73 88888.00 2021-11-28 18:28:14.905 332 14446.45 39.48 55962.67 88888.00 2021-11-28 18:28:15.405 332 14446.45 39.53 55962.69 88888.00 2021-11-28 18:28:15.905 332 14446.47 39.54 55962.68 88888.00 2021-11-28 18:28:16.405 332 14446.48 39.60 55962.61 88888.00 2021-11-28 18:28:16.905 332 14446.46 39.60 55962.60 88888.00 2021-11-28 18:28:17.405 332 14446.45 39.62 55962.64 88888.00 2021-11-28 18:28:17.905 332 14446.49 39.63 55962.61 88888.00 2021-11-28 18:28:18.405 332 14446.44 39.60 55962.59 88888.00 2021-11-28 18:28:18.905 332 14446.39 39.61 55962.68 88888.00 2021-11-28 18:28:19.405 332 14446.39 39.62 55962.64 88888.00 2021-11-28 18:28:19.905 332 14446.39 39.57 55962.54 88888.00 2021-11-28 18:28:20.405 332 14446.36 39.48 55962.57 88888.00 2021-11-28 18:28:20.905 332 14446.38 39.53 55962.58 88888.00 2021-11-28 18:28:21.405 332 14446.40 39.54 55962.54 88888.00 2021-11-28 18:28:21.905 332 14446.32 39.55 55962.50 88888.00 2021-11-28 18:28:22.405 332 14446.30 39.61 55962.54 88888.00 2021-11-28 18:28:23.405 332 14446.26 39.63 55962.49 88888.00 2021-11-28 18:28:23.905 332 14446.19 39.55 55962.51 88888.00 2021-11-28 18:28:24.405 332 14446.18 39.60 55962.46 88888.00 2021-11-28 18:28:24.905 332 14446.18 39.61 55962.42 88888.00 2021-11-28 18:28:25.405 332 14446.17 39.66 55962.46 88888.00 2021-11-28 18:28:25.905 332 14446.16 39.65 55962.49 88888.00 2021-11-28 18:28:26.405 332 14446.19 39.60 55962.41 88888.00 2021-11-28 18:28:26.905 332 14446.20 39.55 55962.38 88888.00 2021-11-28 18:28:27.405 332 14446.22 39.58 55962.39 88888.00 2021-11-28 18:28:27.905 332 14446.21 39.61 55962.39 88888.00 2021-11-28 18:28:28.405 332 14446.21 39.52 55962.36 88888.00 2021-11-28 18:28:28.905 332 14446.18 39.60 55962.40 88888.00 2021-11-28 18:28:29.405 332 14446.17 39.63 55962.46 88888.00 2021-11-28 18:28:29.905 332 14446.19 39.61 55962.40 88888.00 2021-11-28 18:28:30.405 332 14446.17 39.58 55962.42 88888.00 2021-11-28 18:28:30.905 332 14446.18 39.65 55962.45 88888.00 2021-11-28 18:28:31.405 332 14446.19 39.64 55962.39 88888.00 2021-11-28 18:28:31.905 332 14446.13 39.64 55962.39 88888.00 2021-11-28 18:28:32.405 332 14446.16 39.68 55962.43 88888.00 2021-11-28 18:28:33.406 332 14446.20 39.76 55962.43 88888.00 2021-11-28 18:28:33.906 332 14446.23 39.76 55962.48 88888.00 2021-11-28 18:28:34.406 332 14446.24 39.85 55962.53 88888.00 2021-11-28 18:28:34.906 332 14446.26 39.95 55962.48 88888.00 2021-11-28 18:28:35.406 332 14446.26 40.02 55962.50 88888.00 2021-11-28 18:28:35.906 332 14446.32 40.06 55962.53 88888.00 2021-11-28 18:28:36.406 332 14446.32 40.11 55962.49 88888.00 2021-11-28 18:28:36.906 332 14446.32 40.07 55962.48 88888.00 2021-11-28 18:28:37.406 332 14446.37 40.07 55962.60 88888.00 2021-11-28 18:28:37.906 332 14446.44 40.08 55962.57 88888.00 2021-11-28 18:28:38.406 332 14446.49 40.19 55962.45 88888.00 2021-11-28 18:28:38.906 332 14446.55 40.30 55962.46 88888.00 2021-11-28 18:28:39.406 332 14446.58 40.27 55962.51 88888.00 2021-11-28 18:28:39.906 332 14446.63 40.34 55962.52 88888.00 2021-11-28 18:28:40.406 332 14446.65 40.44 55962.54 88888.00 2021-11-28 18:28:40.906 332 14446.68 40.30 55962.55 88888.00 2021-11-28 18:28:41.406 332 14446.73 40.24 55962.59 88888.00 2021-11-28 18:28:41.906 332 14446.78 40.23 55962.52 88888.00 2021-11-28 18:28:42.406 332 14446.84 40.22 55962.45 88888.00 2021-11-28 18:28:43.406 332 14446.90 40.13 55962.58 88888.00 2021-11-28 18:28:43.906 332 14446.91 40.15 55962.57 88888.00 2021-11-28 18:28:44.406 332 14446.87 40.10 55962.53 88888.00 2021-11-28 18:28:44.906 332 14446.91 40.03 55962.50 88888.00 2021-11-28 18:28:45.406 332 14446.90 40.00 55962.42 88888.00 2021-11-28 18:28:45.906 332 14446.88 39.94 55962.46 88888.00 2021-11-28 18:28:46.406 332 14446.86 39.93 55962.48 88888.00 2021-11-28 18:28:46.906 332 14446.84 39.96 55962.42 88888.00 2021-11-28 18:28:47.406 332 14446.82 39.91 55962.42 88888.00 2021-11-28 18:28:47.906 332 14446.76 39.83 55962.46 88888.00 2021-11-28 18:28:48.406 332 14446.69 39.85 55962.48 88888.00 2021-11-28 18:28:48.906 332 14446.65 39.74 55962.44 88888.00 2021-11-28 18:28:49.406 332 14446.58 39.70 55962.43 88888.00 2021-11-28 18:28:49.906 332 14446.56 39.76 55962.48 88888.00 2021-11-28 18:28:50.406 332 14446.53 39.76 55962.44 88888.00 2021-11-28 18:28:50.906 332 14446.45 39.79 55962.41 88888.00 2021-11-28 18:28:51.406 332 14446.41 39.73 55962.40 88888.00 2021-11-28 18:28:51.906 332 14446.40 39.69 55962.46 88888.00 2021-11-28 18:28:52.406 332 14446.39 39.74 55962.48 88888.00 2021-11-28 18:28:53.406 332 14446.32 39.70 55962.50 88888.00 2021-11-28 18:28:53.906 332 14446.35 39.68 55962.53 88888.00 2021-11-28 18:28:54.406 332 14446.36 39.66 55962.45 88888.00 2021-11-28 18:28:54.906 332 14446.35 39.64 55962.46 88888.00 2021-11-28 18:28:55.406 332 14446.36 39.66 55962.57 88888.00 2021-11-28 18:28:55.906 332 14446.42 39.62 55962.51 88888.00 2021-11-28 18:28:56.406 332 14446.46 39.57 55962.35 88888.00 2021-11-28 18:28:56.906 332 14446.48 39.65 55962.36 88888.00 2021-11-28 18:28:57.406 332 14446.50 39.64 55962.46 88888.00 2021-11-28 18:28:57.906 332 14446.49 39.71 55962.48 88888.00 2021-11-28 18:28:58.406 332 14446.51 39.69 55962.49 88888.00 2021-11-28 18:28:58.906 332 14446.53 39.73 55962.63 88888.00 2021-11-28 18:28:59.406 332 14446.57 39.85 55962.68 88888.00 2021-11-28 18:28:59.906 332 14446.59 39.83 55962.59 88888.00 2021-11-28 18:29:00.406 332 14446.63 39.85 55962.66 88888.00 2021-11-28 18:29:00.906 332 14446.66 39.89 55962.76 88888.00 2021-11-28 18:29:01.406 332 14446.72 39.89 55962.61 88888.00 2021-11-28 18:29:01.906 332 14446.76 39.88 55962.50 88888.00 2021-11-28 18:29:02.406 332 14446.77 39.90 55962.57 88888.00 2021-11-28 18:29:02.906 332 14446.76 39.85 55962.69 88888.00 2021-11-28 18:29:03.406 332 14446.76 39.79 55962.73 88888.00 2021-11-28 18:29:03.906 332 14446.79 39.79 55962.69 88888.00 2021-11-28 18:29:04.406 332 14446.81 39.78 55962.66 88888.00 2021-11-28 18:29:04.906 332 14446.79 39.86 55962.70 88888.00 2021-11-28 18:29:05.406 332 14446.77 39.89 55962.61 88888.00 2021-11-28 18:29:05.906 332 14446.72 39.90 55962.54 88888.00 2021-11-28 18:29:06.406 332 14446.68 40.11 55962.57 88888.00 2021-11-28 18:29:06.906 332 14446.67 39.97 55962.63 88888.00 2021-11-28 18:29:07.406 332 14446.70 39.91 55962.60 88888.00 2021-11-28 18:29:07.906 332 14446.67 39.94 55962.55 88888.00 2021-11-28 18:29:08.406 332 14446.66 39.94 55962.59 88888.00 2021-11-28 18:29:08.906 332 14446.66 39.86 55962.59 88888.00 2021-11-28 18:29:09.406 332 14446.66 39.83 55962.54 88888.00 2021-11-28 18:29:09.906 332 14446.65 39.88 55962.46 88888.00 2021-11-28 18:29:10.406 332 14446.64 39.80 55962.44 88888.00 2021-11-28 18:29:10.906 332 14446.63 39.76 55962.48 88888.00 2021-11-28 18:29:11.406 332 14446.58 39.79 55962.45 88888.00 2021-11-28 18:29:11.906 332 14446.55 39.80 55962.38 88888.00 2021-11-28 18:29:12.406 332 14446.46 39.70 55962.39 88888.00 2021-11-28 18:29:12.906 332 14446.44 39.71 55962.44 88888.00 2021-11-28 18:29:13.407 332 14446.44 39.72 55962.44 88888.00 2021-11-28 18:29:13.907 332 14446.45 39.77 55962.46 88888.00 2021-11-28 18:29:14.407 332 14446.42 39.78 55962.42 88888.00 2021-11-28 18:29:14.907 332 14446.39 39.78 55962.45 88888.00 2021-11-28 18:29:15.407 332 14446.39 39.76 55962.43 88888.00 2021-11-28 18:29:15.907 332 14446.37 39.79 55962.42 88888.00 2021-11-28 18:29:16.407 332 14446.36 39.78 55962.42 88888.00 2021-11-28 18:29:16.907 332 14446.38 39.78 55962.49 88888.00 2021-11-28 18:29:17.407 332 14446.39 39.80 55962.46 88888.00 2021-11-28 18:29:17.907 332 14446.39 39.79 55962.43 88888.00 2021-11-28 18:29:18.407 332 14446.40 39.87 55962.46 88888.00 2021-11-28 18:29:18.907 332 14446.39 39.80 55962.53 88888.00 2021-11-28 18:29:19.407 332 14446.39 39.79 55962.46 88888.00 2021-11-28 18:29:19.907 332 14446.39 39.87 55962.48 88888.00 2021-11-28 18:29:20.407 332 14446.37 39.86 55962.52 88888.00 2021-11-28 18:29:20.907 332 14446.37 39.94 55962.49 88888.00 2021-11-28 18:29:21.407 332 14446.38 39.93 55962.45 88888.00 2021-11-28 18:29:21.907 332 14446.41 39.96 55962.54 88888.00 2021-11-28 18:29:22.407 332 14446.41 40.02 55962.59 88888.00 2021-11-28 18:29:22.907 332 14446.40 40.08 55962.58 88888.00 2021-11-28 18:29:23.407 332 14446.44 40.02 55962.60 88888.00 2021-11-28 18:29:23.907 332 14446.45 40.00 55962.55 88888.00 2021-11-28 18:29:24.407 332 14446.47 40.07 55962.53 88888.00 2021-11-28 18:29:24.907 332 14446.47 40.06 55962.49 88888.00 2021-11-28 18:29:25.407 332 14446.45 40.02 55962.51 88888.00 2021-11-28 18:29:25.907 332 14446.45 39.96 55962.54 88888.00 2021-11-28 18:29:26.407 332 14446.47 39.93 55962.51 88888.00 2021-11-28 18:29:26.907 332 14446.45 39.96 55962.52 88888.00 2021-11-28 18:29:27.407 332 14446.47 39.93 55962.52 88888.00 2021-11-28 18:29:27.907 332 14446.47 39.88 55962.46 88888.00 2021-11-28 18:29:28.407 332 14446.47 39.90 55962.42 88888.00 2021-11-28 18:29:28.907 332 14446.45 39.81 55962.45 88888.00 2021-11-28 18:29:29.407 332 14446.45 39.79 55962.46 88888.00 2021-11-28 18:29:29.907 332 14446.47 39.78 55962.41 88888.00 2021-11-28 18:29:30.407 332 14446.48 39.70 55962.34 88888.00 2021-11-28 18:29:30.907 332 14446.47 39.70 55962.31 88888.00 2021-11-28 18:29:31.407 332 14446.45 39.71 55962.30 88888.00 2021-11-28 18:29:31.907 332 14446.45 39.65 55962.29 88888.00 2021-11-28 18:29:32.407 332 14446.44 39.66 55962.20 88888.00 2021-11-28 18:29:32.907 332 14446.46 39.72 55962.23 88888.00 2021-11-28 18:29:33.407 332 14446.47 39.81 55962.32 88888.00 2021-11-28 18:29:33.907 332 14446.41 39.83 55962.29 88888.00 2021-11-28 18:29:34.407 332 14446.39 39.82 55962.21 88888.00 2021-11-28 18:29:34.907 332 14446.46 39.80 55962.16 88888.00 2021-11-28 18:29:35.407 332 14446.46 39.83 55962.19 88888.00 2021-11-28 18:29:35.907 332 14446.45 39.80 55962.17 88888.00 2021-11-28 18:29:36.407 332 14446.48 39.78 55962.14 88888.00 2021-11-28 18:29:36.907 332 14446.47 39.82 55962.17 88888.00 2021-11-28 18:29:37.407 332 14446.45 39.89 55962.25 88888.00 2021-11-28 18:29:37.907 332 14446.44 39.94 55962.24 88888.00 2021-11-28 18:29:38.407 332 14446.42 39.96 55962.19 88888.00 2021-11-28 18:29:38.907 332 14446.39 40.07 55962.17 88888.00 2021-11-28 18:29:39.407 332 14446.40 40.15 55962.21 88888.00 2021-11-28 18:29:39.907 332 14446.39 40.13 55962.26 88888.00 2021-11-28 18:29:40.407 332 14446.39 40.14 55962.21 88888.00 2021-11-28 18:29:40.907 332 14446.38 40.20 55962.22 88888.00 2021-11-28 18:29:41.407 332 14446.40 40.17 55962.24 88888.00 2021-11-28 18:29:41.907 332 14446.45 40.24 55962.25 88888.00 2021-11-28 18:29:42.407 332 14446.46 40.28 55962.21 88888.00 2021-11-28 18:29:42.907 332 14446.42 40.32 55962.20 88888.00 2021-11-28 18:29:43.407 332 14446.39 40.29 55962.26 88888.00 2021-11-28 18:29:43.907 332 14446.39 40.23 55962.30 88888.00 2021-11-28 18:29:44.907 332 14446.40 40.42 55962.23 88888.00 2021-11-28 18:29:45.407 332 14446.41 40.34 55962.29 88888.00 2021-11-28 18:29:45.907 332 14446.40 40.28 55962.33 88888.00 2021-11-28 18:29:46.407 332 14446.39 40.22 55962.27 88888.00 2021-11-28 18:29:46.907 332 14446.37 40.16 55962.21 88888.00 2021-11-28 18:29:47.407 332 14446.39 40.11 55962.32 88888.00 2021-11-28 18:29:47.907 332 14446.41 40.14 55962.41 88888.00 2021-11-28 18:29:48.407 332 14446.39 40.17 55962.38 88888.00 2021-11-28 18:29:48.907 332 14446.36 40.13 55962.36 88888.00 2021-11-28 18:29:49.407 332 14446.35 40.16 55962.40 88888.00 2021-11-28 18:29:49.907 332 14446.36 40.19 55962.45 88888.00 2021-11-28 18:29:50.407 332 14446.37 40.08 55962.41 88888.00 2021-11-28 18:29:50.907 332 14446.35 40.12 55962.42 88888.00 2021-11-28 18:29:51.407 332 14446.36 40.21 55962.49 88888.00 2021-11-28 18:29:51.907 332 14446.38 40.20 55962.48 88888.00 2021-11-28 18:29:52.407 332 14446.39 40.25 55962.46 88888.00 2021-11-28 18:29:52.907 332 14446.37 40.29 55962.53 88888.00 2021-11-28 18:29:53.407 332 14446.31 40.20 55962.50 88888.00 2021-11-28 18:29:53.907 332 14446.27 40.19 55962.48 88888.00 2021-11-28 18:29:54.407 332 14446.22 40.15 55962.55 88888.00 2021-11-28 18:29:54.907 332 14446.22 40.14 55962.55 88888.00 2021-11-28 18:29:55.407 332 14446.26 40.17 55962.44 88888.00 2021-11-28 18:29:55.907 332 14446.22 40.21 55962.41 88888.00 2021-11-28 18:29:56.407 332 14446.21 40.31 55962.46 88888.00 2021-11-28 18:29:56.907 332 14446.22 40.25 55962.46 88888.00 2021-11-28 18:29:57.407 332 14446.22 40.21 55962.44 88888.00 2021-11-28 18:29:57.907 332 14446.23 40.25 55962.51 88888.00 2021-11-28 18:29:58.407 332 14446.28 40.24 55962.48 88888.00 2021-11-28 18:29:58.907 332 14446.31 40.28 55962.41 88888.00 2021-11-28 18:29:59.407 332 14446.32 40.25 55962.43 88888.00 2021-11-28 18:29:59.907 332 14446.35 40.23 55962.44 88888.00 2021-11-28 18:30:00.407 332 14446.41 40.29 55962.32 88888.00 2021-11-28 18:30:00.907 332 14446.41 40.28 55962.30 88888.00 2021-11-28 18:30:01.407 332 14446.48 40.25 55962.44 88888.00 2021-11-28 18:30:01.907 332 14446.50 40.24 55962.46 88888.00 2021-11-28 18:30:02.908 332 14446.49 40.31 55962.33 88888.00 2021-11-28 18:30:03.408 332 14446.47 40.29 55962.31 88888.00 2021-11-28 18:30:03.908 332 14446.48 40.30 55962.39 88888.00 2021-11-28 18:30:04.408 332 14446.46 40.27 55962.39 88888.00 2021-11-28 18:30:04.908 332 14446.47 40.24 55962.39 88888.00 2021-11-28 18:30:05.408 332 14446.49 40.28 55962.46 88888.00 2021-11-28 18:30:05.908 332 14446.47 40.20 55962.46 88888.00 2021-11-28 18:30:06.408 332 14446.47 40.20 55962.41 88888.00 2021-11-28 18:30:06.908 332 14446.42 40.21 55962.40 88888.00 2021-11-28 18:30:07.408 332 14446.39 40.20 55962.38 88888.00 2021-11-28 18:30:07.908 332 14446.35 40.21 55962.36 88888.00 2021-11-28 18:30:08.408 332 14446.30 40.21 55962.33 88888.00 2021-11-28 18:30:08.908 332 14446.29 40.20 55962.38 88888.00 2021-11-28 18:30:09.408 332 14446.28 40.27 55962.48 88888.00 2021-11-28 18:30:09.908 332 14446.28 40.30 55962.45 88888.00 2021-11-28 18:30:10.408 332 14446.28 40.29 55962.39 88888.00 2021-11-28 18:30:10.908 332 14446.23 40.39 55962.45 88888.00 2021-11-28 18:30:11.408 332 14446.28 40.41 55962.44 88888.00 2021-11-28 18:30:11.908 332 14446.26 40.41 55962.33 88888.00 2021-11-28 18:30:12.408 332 14446.22 40.38 55962.36 88888.00 2021-11-28 18:30:12.908 332 14446.21 40.33 55962.41 88888.00 2021-11-28 18:30:13.408 332 14446.19 40.34 55962.39 88888.00 2021-11-28 18:30:13.908 332 14446.18 40.33 55962.40 88888.00 2021-11-28 18:30:14.408 332 14446.19 40.32 55962.48 88888.00 2021-11-28 18:30:14.908 332 14446.19 40.39 55962.45 88888.00 2021-11-28 18:30:15.408 332 14446.29 40.41 55962.38 88888.00 2021-11-28 18:30:15.908 332 14446.31 40.40 55962.39 88888.00 2021-11-28 18:30:16.408 332 14446.33 40.48 55962.44 88888.00 2021-11-28 18:30:16.908 332 14446.32 40.45 55962.39 88888.00 2021-11-28 18:30:17.408 332 14446.31 40.33 55962.42 88888.00 2021-11-28 18:30:17.908 332 14446.32 40.42 55962.52 88888.00 2021-11-28 18:30:18.408 332 14446.31 40.46 55962.53 88888.00 2021-11-28 18:30:18.908 332 14446.31 40.45 55962.49 88888.00 2021-11-28 18:30:19.408 332 14446.31 40.48 55962.60 88888.00 2021-11-28 18:30:19.908 332 14446.33 40.54 55962.59 88888.00 2021-11-28 18:30:20.408 332 14446.37 40.62 55962.52 88888.00 2021-11-28 18:30:20.908 332 14446.37 40.58 55962.58 88888.00 2021-11-28 18:30:21.408 332 14446.36 40.61 55962.61 88888.00 2021-11-28 18:30:21.908 332 14446.33 40.56 55962.55 88888.00 2021-11-28 18:30:22.408 332 14446.35 40.49 55962.51 88888.00 2021-11-28 18:30:22.908 332 14446.33 40.50 55962.52 88888.00 2021-11-28 18:30:23.408 332 14446.32 40.49 55962.53 88888.00 2021-11-28 18:30:23.908 332 14446.28 40.51 55962.46 88888.00 2021-11-28 18:30:24.408 332 14446.26 40.58 55962.51 88888.00 2021-11-28 18:30:24.908 332 14446.24 40.62 55962.58 88888.00 2021-11-28 18:30:25.408 332 14446.22 40.57 55962.55 88888.00 2021-11-28 18:30:25.908 332 14446.22 40.53 55962.61 88888.00 2021-11-28 18:30:26.408 332 14446.19 40.38 55962.61 88888.00 2021-11-28 18:30:26.908 332 14446.14 40.39 55962.55 88888.00 2021-11-28 18:30:27.408 332 14446.11 40.40 55962.54 88888.00 2021-11-28 18:30:27.908 332 14446.10 40.42 55962.53 88888.00 2021-11-28 18:30:28.408 332 14446.10 40.40 55962.48 88888.00 2021-11-28 18:30:28.908 332 14446.09 40.50 55962.46 88888.00 2021-11-28 18:30:29.408 332 14446.05 40.53 55962.50 88888.00 2021-11-28 18:30:29.908 332 14446.04 40.42 55962.49 88888.00 2021-11-28 18:30:30.408 332 14446.02 40.36 55962.45 88888.00 2021-11-28 18:30:30.908 332 14446.03 40.33 55962.42 88888.00 2021-11-28 18:30:31.408 332 14446.05 40.31 55962.38 88888.00 2021-11-28 18:30:31.908 332 14446.02 40.27 55962.35 88888.00 2021-11-28 18:30:32.408 332 14446.00 40.33 55962.45 88888.00 2021-11-28 18:30:32.908 332 14445.98 40.44 55962.41 88888.00 2021-11-28 18:30:33.408 332 14445.93 40.45 55962.35 88888.00 2021-11-28 18:30:33.908 332 14445.95 40.46 55962.35 88888.00 2021-11-28 18:30:34.408 332 14445.94 40.40 55962.38 88888.00 2021-11-28 18:30:34.908 332 14445.93 40.39 55962.36 88888.00 2021-11-28 18:30:35.408 332 14445.91 40.46 55962.44 88888.00 2021-11-28 18:30:36.408 332 14445.88 40.33 55962.38 88888.00 2021-11-28 18:30:36.908 332 14445.88 40.40 55962.40 88888.00 2021-11-28 18:30:37.408 332 14445.84 40.46 55962.36 88888.00 2021-11-28 18:30:37.908 332 14445.86 40.45 55962.36 88888.00 2021-11-28 18:30:38.408 332 14445.89 40.46 55962.41 88888.00 2021-11-28 18:30:38.908 332 14445.84 40.44 55962.40 88888.00 2021-11-28 18:30:39.408 332 14445.84 40.37 55962.41 88888.00 2021-11-28 18:30:39.908 332 14445.85 40.44 55962.40 88888.00 2021-11-28 18:30:40.408 332 14445.88 40.50 55962.36 88888.00 2021-11-28 18:30:40.908 332 14445.85 40.54 55962.38 88888.00 2021-11-28 18:30:41.408 332 14445.84 40.47 55962.41 88888.00 2021-11-28 18:30:41.908 332 14445.85 40.36 55962.32 88888.00 2021-11-28 18:30:42.408 332 14445.86 40.32 55962.29 88888.00 2021-11-28 18:30:42.908 332 14445.83 40.31 55962.31 88888.00 2021-11-28 18:30:43.408 332 14445.85 40.25 55962.26 88888.00 2021-11-28 18:30:43.908 332 14445.84 40.28 55962.22 88888.00 2021-11-28 18:30:44.408 332 14445.86 40.31 55962.32 88888.00 2021-11-28 18:30:44.908 332 14445.85 40.29 55962.26 88888.00 2021-11-28 18:30:45.408 332 14445.86 40.23 55962.20 88888.00 2021-11-28 18:30:46.409 332 14445.92 40.24 55962.21 88888.00 2021-11-28 18:30:46.909 332 14445.93 40.29 55962.11 88888.00 2021-11-28 18:30:47.409 332 14445.98 40.28 55962.13 88888.00 2021-11-28 18:30:47.909 332 14445.98 40.22 55962.17 88888.00 2021-11-28 18:30:48.409 332 14446.01 40.28 55962.08 88888.00 2021-11-28 18:30:48.909 332 14446.00 40.36 55962.13 88888.00 2021-11-28 18:30:49.409 332 14446.00 40.28 55962.19 88888.00 2021-11-28 18:30:49.909 332 14446.00 40.29 55962.14 88888.00 2021-11-28 18:30:50.409 332 14445.99 40.36 55962.08 88888.00 2021-11-28 18:30:50.909 332 14445.96 40.29 55962.13 88888.00 2021-11-28 18:30:51.409 332 14445.96 40.21 55962.14 88888.00 2021-11-28 18:30:51.909 332 14445.95 40.30 55962.02 88888.00 2021-11-28 18:30:52.409 332 14445.93 40.30 55962.03 88888.00 2021-11-28 18:30:52.909 332 14445.95 40.32 55962.12 88888.00 2021-11-28 18:30:53.409 332 14445.93 40.29 55962.11 88888.00 2021-11-28 18:30:53.909 332 14445.91 40.28 55962.01 88888.00 2021-11-28 18:30:54.409 332 14445.91 40.29 55962.05 88888.00 2021-11-28 18:30:54.909 332 14445.94 40.28 55962.08 88888.00 2021-11-28 18:30:55.409 332 14445.92 40.27 55962.07 88888.00 2021-11-28 18:30:56.409 332 14445.91 40.41 55962.13 88888.00 2021-11-28 18:30:56.909 332 14445.90 40.32 55962.08 88888.00 2021-11-28 18:30:57.409 332 14445.88 40.24 55962.06 88888.00 2021-11-28 18:30:57.909 332 14445.90 40.33 55962.16 88888.00 2021-11-28 18:30:58.409 332 14445.90 40.36 55962.17 88888.00 2021-11-28 18:30:58.909 332 14445.88 40.45 55962.13 88888.00 2021-11-28 18:30:59.409 332 14445.89 40.47 55962.16 88888.00 2021-11-28 18:30:59.909 332 14445.90 40.42 55962.17 88888.00 2021-11-28 18:31:00.409 332 14445.90 40.46 55962.17 88888.00 2021-11-28 18:31:00.909 332 14445.91 40.45 55962.22 88888.00 2021-11-28 18:31:01.409 332 14445.88 40.49 55962.21 88888.00 2021-11-28 18:31:01.909 332 14445.86 40.47 55962.13 88888.00 2021-11-28 18:31:02.409 332 14445.84 40.40 55962.11 88888.00 2021-11-28 18:31:02.909 332 14445.83 40.42 55962.22 88888.00 2021-11-28 18:31:03.409 332 14445.82 40.46 55962.24 88888.00 2021-11-28 18:31:03.909 332 14445.81 40.51 55962.22 88888.00 2021-11-28 18:31:04.409 332 14445.83 40.47 55962.29 88888.00 2021-11-28 18:31:04.909 332 14445.82 40.46 55962.27 88888.00 2021-11-28 18:31:05.409 332 14445.83 40.46 55962.22 88888.00 2021-11-28 18:31:05.909 332 14445.84 40.50 55962.27 88888.00 2021-11-28 18:31:06.409 332 14445.88 40.48 55962.22 88888.00 2021-11-28 18:31:06.909 332 14445.88 40.47 55962.23 88888.00 2021-11-28 18:31:07.409 332 14445.88 40.53 55962.25 88888.00 2021-11-28 18:31:07.909 332 14445.91 40.37 55962.27 88888.00 2021-11-28 18:31:08.409 332 14445.92 40.45 55962.24 88888.00 2021-11-28 18:31:08.909 332 14445.93 40.45 55962.30 88888.00 2021-11-28 18:31:09.409 332 14445.91 40.38 55962.32 88888.00 2021-11-28 18:31:09.909 332 14445.89 40.42 55962.19 88888.00 2021-11-28 18:31:10.409 332 14445.86 40.49 55962.22 88888.00 2021-11-28 18:31:10.909 332 14445.93 40.46 55962.27 88888.00 2021-11-28 18:31:11.409 332 14446.01 40.51 55962.26 88888.00 2021-11-28 18:31:11.909 332 14445.95 40.57 55962.33 88888.00 2021-11-28 18:31:12.409 332 14445.92 40.58 55962.40 88888.00 2021-11-28 18:31:12.909 332 14445.95 40.59 55962.36 88888.00 2021-11-28 18:31:13.409 332 14445.99 40.59 55962.46 88888.00 2021-11-28 18:31:13.909 332 14446.00 40.59 55962.45 88888.00 2021-11-28 18:31:14.409 332 14445.99 40.55 55962.41 88888.00 2021-11-28 18:31:14.909 332 14445.98 40.55 55962.45 88888.00 2021-11-28 18:31:15.409 332 14445.99 40.58 55962.46 88888.00 2021-11-28 18:31:16.409 332 14446.03 40.71 55962.55 88888.00 2021-11-28 18:31:16.909 332 14446.04 40.63 55962.50 88888.00 2021-11-28 18:31:17.409 332 14446.02 40.53 55962.42 88888.00 2021-11-28 18:31:17.909 332 14446.01 40.53 55962.45 88888.00 2021-11-28 18:31:18.409 332 14446.02 40.57 55962.48 88888.00 2021-11-28 18:31:18.909 332 14446.05 40.58 55962.48 88888.00 2021-11-28 18:31:19.409 332 14446.08 40.59 55962.54 88888.00 2021-11-28 18:31:19.909 332 14446.09 40.57 55962.54 88888.00 2021-11-28 18:31:20.409 332 14446.09 40.53 55962.50 88888.00 2021-11-28 18:31:20.909 332 14446.08 40.57 55962.54 88888.00 2021-11-28 18:31:21.409 332 14446.08 40.50 55962.51 88888.00 2021-11-28 18:31:21.909 332 14446.03 40.38 55962.45 88888.00 2021-11-28 18:31:22.409 332 14446.01 40.39 55962.54 88888.00 2021-11-28 18:31:22.909 332 14446.01 40.44 55962.59 88888.00 2021-11-28 18:31:23.409 332 14445.98 40.44 55962.55 88888.00 2021-11-28 18:31:23.909 332 14445.91 40.34 55962.55 88888.00 2021-11-28 18:31:24.409 332 14445.88 40.39 55962.59 88888.00 2021-11-28 18:31:24.909 332 14445.88 40.41 55962.60 88888.00 2021-11-28 18:31:25.409 332 14445.86 40.40 55962.68 88888.00 2021-11-28 18:31:26.409 332 14445.85 40.37 55962.60 88888.00 2021-11-28 18:31:26.909 332 14445.88 40.40 55962.62 88888.00 2021-11-28 18:31:27.409 332 14445.85 40.40 55962.50 88888.00 2021-11-28 18:31:27.909 332 14445.86 40.37 55962.54 88888.00 2021-11-28 18:31:28.409 332 14445.85 40.38 55962.63 88888.00 2021-11-28 18:31:28.909 332 14445.90 40.33 55962.57 88888.00 2021-11-28 18:31:29.409 332 14445.93 40.46 55962.58 88888.00 2021-11-28 18:31:29.909 332 14445.92 40.54 55962.61 88888.00 2021-11-28 18:31:30.409 332 14445.89 40.51 55962.55 88888.00 2021-11-28 18:31:30.909 332 14445.88 40.50 55962.66 88888.00 2021-11-28 18:31:31.409 332 14445.89 40.55 55962.66 88888.00 2021-11-28 18:31:31.909 332 14445.88 40.51 55962.66 88888.00 2021-11-28 18:31:32.409 332 14445.84 40.58 55962.64 88888.00 2021-11-28 18:31:32.909 332 14445.85 40.55 55962.60 88888.00 2021-11-28 18:31:33.409 332 14445.82 40.56 55962.63 88888.00 2021-11-28 18:31:33.909 332 14445.79 40.64 55962.66 88888.00 2021-11-28 18:31:34.409 332 14445.82 40.63 55962.61 88888.00 2021-11-28 18:31:34.909 332 14445.84 40.66 55962.71 88888.00 2021-11-28 18:31:35.409 332 14445.84 40.67 55962.73 88888.00 2021-11-28 18:31:35.909 332 14445.83 40.64 55962.73 88888.00 2021-11-28 18:31:36.410 332 14445.85 40.64 55962.76 88888.00 2021-11-28 18:31:36.910 332 14445.85 40.65 55962.76 88888.00 2021-11-28 18:31:37.410 332 14445.84 40.64 55962.79 88888.00 2021-11-28 18:31:37.910 332 14445.84 40.75 55962.76 88888.00 2021-11-28 18:31:38.410 332 14445.84 40.73 55962.72 88888.00 2021-11-28 18:31:38.910 332 14445.85 40.63 55962.77 88888.00 2021-11-28 18:31:39.410 332 14445.81 40.55 55962.77 88888.00 2021-11-28 18:31:39.910 332 14445.80 40.59 55962.80 88888.00 2021-11-28 18:31:40.410 332 14445.81 40.58 55962.79 88888.00 2021-11-28 18:31:40.910 332 14445.85 40.50 55962.72 88888.00 2021-11-28 18:31:41.410 332 14445.85 40.48 55962.72 88888.00 2021-11-28 18:31:41.910 332 14445.85 40.50 55962.71 88888.00 2021-11-28 18:31:42.410 332 14445.85 40.44 55962.72 88888.00 2021-11-28 18:31:42.910 332 14445.84 40.44 55962.73 88888.00 2021-11-28 18:31:43.410 332 14445.81 40.47 55962.73 88888.00 2021-11-28 18:31:43.910 332 14445.76 40.45 55962.71 88888.00 2021-11-28 18:31:44.410 332 14445.75 40.49 55962.61 88888.00 2021-11-28 18:31:44.910 332 14445.81 40.40 55962.63 88888.00 2021-11-28 18:31:45.410 332 14445.79 40.34 55962.66 88888.00 2021-11-28 18:31:45.910 332 14445.77 40.37 55962.60 88888.00 2021-11-28 18:31:46.410 332 14445.81 40.42 55962.57 88888.00 2021-11-28 18:31:46.910 332 14445.83 40.49 55962.46 88888.00 2021-11-28 18:31:47.410 332 14445.83 40.38 55962.52 88888.00 2021-11-28 18:31:47.910 332 14445.83 40.31 55962.58 88888.00 2021-11-28 18:31:48.410 332 14445.86 40.36 55962.48 88888.00 2021-11-28 18:31:48.910 332 14445.86 40.38 55962.48 88888.00 2021-11-28 18:31:49.410 332 14445.85 40.36 55962.60 88888.00 2021-11-28 18:31:49.910 332 14445.81 40.29 55962.54 88888.00 2021-11-28 18:31:50.410 332 14445.83 40.25 55962.50 88888.00 2021-11-28 18:31:50.910 332 14445.75 40.12 55962.50 88888.00 2021-11-28 18:31:51.410 332 14445.73 40.05 55962.54 88888.00 2021-11-28 18:31:51.910 332 14445.72 40.13 55962.52 88888.00 2021-11-28 18:31:52.410 332 14445.67 40.14 55962.46 88888.00 2021-11-28 18:31:52.910 332 14445.66 40.15 55962.49 88888.00 2021-11-28 18:31:53.410 332 14445.70 40.14 55962.50 88888.00 2021-11-28 18:31:53.910 332 14445.67 40.11 55962.44 88888.00 2021-11-28 18:31:54.410 332 14445.66 40.14 55962.44 88888.00 2021-11-28 18:31:54.910 332 14445.68 40.22 55962.44 88888.00 2021-11-28 18:31:55.410 332 14445.71 40.21 55962.42 88888.00 2021-11-28 18:31:55.910 332 14445.68 40.21 55962.48 88888.00 2021-11-28 18:31:56.410 332 14445.66 40.21 55962.46 88888.00 2021-11-28 18:31:56.910 332 14445.61 40.23 55962.48 88888.00 2021-11-28 18:31:57.410 332 14445.64 40.33 55962.51 88888.00 2021-11-28 18:31:57.910 332 14445.66 40.31 55962.51 88888.00 2021-11-28 18:31:58.410 332 14445.67 40.31 55962.61 88888.00 2021-11-28 18:31:58.910 332 14445.66 40.37 55962.59 88888.00 2021-11-28 18:31:59.410 332 14445.63 40.41 55962.59 88888.00 2021-11-28 18:31:59.910 332 14445.61 40.42 55962.55 88888.00 2021-11-28 18:32:00.410 332 14445.61 40.48 55962.50 88888.00 2021-11-28 18:32:00.910 332 14445.57 40.56 55962.61 88888.00 2021-11-28 18:32:01.410 332 14445.61 40.58 55962.66 88888.00 2021-11-28 18:32:01.910 332 14445.61 40.56 55962.64 88888.00 2021-11-28 18:32:02.410 332 14445.59 40.59 55962.68 88888.00 2021-11-28 18:32:02.910 332 14445.61 40.62 55962.67 88888.00 2021-11-28 18:32:03.410 332 14445.63 40.59 55962.69 88888.00 2021-11-28 18:32:03.910 332 14445.59 40.59 55962.62 88888.00 2021-11-28 18:32:04.410 332 14445.58 40.64 55962.62 88888.00 2021-11-28 18:32:04.910 332 14445.62 40.65 55962.69 88888.00 2021-11-28 18:32:05.910 332 14445.64 40.65 55962.63 88888.00 2021-11-28 18:32:06.410 332 14445.70 40.67 55962.63 88888.00 2021-11-28 18:32:06.910 332 14445.70 40.76 55962.53 88888.00 2021-11-28 18:32:07.910 332 14445.68 40.72 55962.48 88888.00 2021-11-28 18:32:08.410 332 14445.71 40.79 55962.53 88888.00 2021-11-28 18:32:08.910 332 14445.76 40.78 55962.48 88888.00 2021-11-28 18:32:09.410 332 14445.76 40.78 55962.42 88888.00 2021-11-28 18:32:09.910 332 14445.72 40.74 55962.44 88888.00 2021-11-28 18:32:10.410 332 14445.71 40.76 55962.43 88888.00 2021-11-28 18:32:10.910 332 14445.80 40.82 55962.44 88888.00 2021-11-28 18:32:11.410 332 14445.89 40.73 55962.41 88888.00 2021-11-28 18:32:11.910 332 14445.89 40.66 55962.39 88888.00 2021-11-28 18:32:12.410 332 14445.88 40.62 55962.38 88888.00 2021-11-28 18:32:12.910 332 14445.88 40.66 55962.38 88888.00 2021-11-28 18:32:13.410 332 14445.90 40.57 55962.29 88888.00 2021-11-28 18:32:13.910 332 14445.91 40.51 55962.29 88888.00 2021-11-28 18:32:14.410 332 14445.88 40.41 55962.34 88888.00 2021-11-28 18:32:14.910 332 14445.94 40.42 55962.27 88888.00 2021-11-28 18:32:15.410 332 14445.93 40.42 55962.26 88888.00 2021-11-28 18:32:15.910 332 14445.92 40.41 55962.24 88888.00 2021-11-28 18:32:16.410 332 14445.92 40.42 55962.25 88888.00 2021-11-28 18:32:16.910 332 14445.94 40.38 55962.26 88888.00 2021-11-28 18:32:17.910 332 14445.93 40.38 55962.29 88888.00 2021-11-28 18:32:18.410 332 14445.96 40.39 55962.27 88888.00 2021-11-28 18:32:18.910 332 14445.99 40.39 55962.31 88888.00 2021-11-28 18:32:19.410 332 14445.96 40.38 55962.31 88888.00 2021-11-28 18:32:19.910 332 14446.01 40.38 55962.29 88888.00 2021-11-28 18:32:20.410 332 14446.01 40.46 55962.32 88888.00 2021-11-28 18:32:20.910 332 14446.04 40.41 55962.33 88888.00 2021-11-28 18:32:21.410 332 14446.04 40.33 55962.30 88888.00 2021-11-28 18:32:21.910 332 14446.00 40.40 55962.38 88888.00 2021-11-28 18:32:22.410 332 14446.00 40.46 55962.40 88888.00 2021-11-28 18:32:22.910 332 14446.02 40.48 55962.30 88888.00 2021-11-28 18:32:23.410 332 14446.02 40.42 55962.32 88888.00 2021-11-28 18:32:23.910 332 14446.07 40.39 55962.39 88888.00 2021-11-28 18:32:24.410 332 14446.04 40.49 55962.33 88888.00 2021-11-28 18:32:24.910 332 14446.10 40.51 55962.33 88888.00 2021-11-28 18:32:25.410 332 14446.12 40.39 55962.40 88888.00 2021-11-28 18:32:25.910 332 14446.10 40.42 55962.39 88888.00 2021-11-28 18:32:26.410 332 14446.10 40.38 55962.33 88888.00 2021-11-28 18:32:26.910 332 14446.04 40.36 55962.32 88888.00 2021-11-28 18:32:27.410 332 14446.03 40.32 55962.31 88888.00 2021-11-28 18:32:27.911 332 14446.02 40.36 55962.27 88888.00 2021-11-28 18:32:28.411 332 14446.01 40.37 55962.26 88888.00 2021-11-28 18:32:28.911 332 14446.01 40.45 55962.27 88888.00 2021-11-28 18:32:29.411 332 14446.02 40.47 55962.21 88888.00 2021-11-28 18:32:29.911 332 14446.00 40.45 55962.19 88888.00 2021-11-28 18:32:30.411 332 14446.04 40.38 55962.34 88888.00 2021-11-28 18:32:30.911 332 14446.09 40.40 55962.36 88888.00 2021-11-28 18:32:31.411 332 14446.04 40.44 55962.33 88888.00 2021-11-28 18:32:31.911 332 14446.05 40.44 55962.35 88888.00 2021-11-28 18:32:32.411 332 14446.07 40.40 55962.32 88888.00 2021-11-28 18:32:32.911 332 14446.05 40.56 55962.20 88888.00 2021-11-28 18:32:33.411 332 14446.05 40.42 55962.20 88888.00 2021-11-28 18:32:33.911 332 14446.02 40.50 55962.23 88888.00 2021-11-28 18:32:34.411 332 14446.02 40.71 55962.22 88888.00 2021-11-28 18:32:34.911 332 14446.03 40.47 55962.21 88888.00 2021-11-28 18:32:35.911 332 14446.03 40.40 55962.23 88888.00 2021-11-28 18:32:36.411 332 14446.07 40.39 55962.20 88888.00 2021-11-28 18:32:36.911 332 14446.07 40.36 55962.23 88888.00 2021-11-28 18:32:37.411 332 14446.07 40.36 55962.31 88888.00 2021-11-28 18:32:37.911 332 14446.10 40.29 55962.24 88888.00 2021-11-28 18:32:38.411 332 14446.08 40.31 55962.25 88888.00 2021-11-28 18:32:38.911 332 14446.10 40.45 55962.26 88888.00 2021-11-28 18:32:39.411 332 14446.11 40.45 55962.21 88888.00 2021-11-28 18:32:39.911 332 14446.07 40.32 55962.22 88888.00 2021-11-28 18:32:40.411 332 14446.03 40.34 55962.34 88888.00 2021-11-28 18:32:40.911 332 14446.00 40.39 55962.35 88888.00 2021-11-28 18:32:41.411 332 14446.01 40.34 55962.27 88888.00 2021-11-28 18:32:41.911 332 14445.99 40.36 55962.27 88888.00 2021-11-28 18:32:42.411 332 14446.00 40.45 55962.32 88888.00 2021-11-28 18:32:42.911 332 14446.03 40.51 55962.29 88888.00 2021-11-28 18:32:43.411 332 14445.99 40.49 55962.26 88888.00 2021-11-28 18:32:43.911 332 14445.99 40.47 55962.30 88888.00 2021-11-28 18:32:44.411 332 14446.03 40.47 55962.35 88888.00 2021-11-28 18:32:44.911 332 14446.07 40.47 55962.30 88888.00 2021-11-28 18:32:45.411 332 14446.05 40.46 55962.32 88888.00 2021-11-28 18:32:45.911 332 14446.05 40.41 55962.32 88888.00 2021-11-28 18:32:46.411 332 14446.08 40.39 55962.34 88888.00 2021-11-28 18:32:46.911 332 14446.12 40.48 55962.39 88888.00 2021-11-28 18:32:47.411 332 14446.16 40.57 55962.40 88888.00 2021-11-28 18:32:47.911 332 14446.16 40.57 55962.33 88888.00 2021-11-28 18:32:48.411 332 14446.16 40.53 55962.36 88888.00 2021-11-28 18:32:48.911 332 14446.14 40.53 55962.52 88888.00 2021-11-28 18:32:49.411 332 14446.17 40.53 55962.51 88888.00 2021-11-28 18:32:49.911 332 14446.21 40.55 55962.45 88888.00 2021-11-28 18:32:50.411 332 14446.20 40.54 55962.53 88888.00 2021-11-28 18:32:50.911 332 14446.22 40.55 55962.54 88888.00 2021-11-28 18:32:51.411 332 14446.26 40.68 55962.51 88888.00 2021-11-28 18:32:51.911 332 14446.30 40.72 55962.55 88888.00 2021-11-28 18:32:52.411 332 14446.29 40.70 55962.57 88888.00 2021-11-28 18:32:52.911 332 14446.27 40.66 55962.54 88888.00 2021-11-28 18:32:53.411 332 14446.23 40.71 55962.55 88888.00 2021-11-28 18:32:53.911 332 14446.20 40.71 55962.59 88888.00 2021-11-28 18:32:54.411 332 14446.22 40.66 55962.55 88888.00 2021-11-28 18:32:54.911 332 14446.20 40.72 55962.53 88888.00 2021-11-28 18:32:55.411 332 14446.19 41.04 55962.57 88888.00 2021-11-28 18:32:55.911 332 14446.22 40.85 55962.58 88888.00 2021-11-28 18:32:56.411 332 14446.22 40.65 55962.59 88888.00 2021-11-28 18:32:56.911 332 14446.19 40.62 55962.62 88888.00 2021-11-28 18:32:57.411 332 14446.18 40.58 55962.60 88888.00 2021-11-28 18:32:57.911 332 14446.19 40.55 55962.60 88888.00 2021-11-28 18:32:58.411 332 14446.20 40.57 55962.66 88888.00 2021-11-28 18:32:58.911 332 14446.19 40.49 55962.63 88888.00 2021-11-28 18:32:59.411 332 14446.17 40.50 55962.62 88888.00 2021-11-28 18:32:59.911 332 14446.12 40.70 55962.64 88888.00 2021-11-28 18:33:00.411 332 14446.10 40.68 55962.57 88888.00 2021-11-28 18:33:00.911 332 14446.09 40.61 55962.54 88888.00 2021-11-28 18:33:01.411 332 14446.08 40.53 55962.62 88888.00 2021-11-28 18:33:01.911 332 14446.10 40.47 55962.62 88888.00 2021-11-28 18:33:02.411 332 14446.10 40.51 55962.57 88888.00 2021-11-28 18:33:02.911 332 14446.03 40.45 55962.53 88888.00 2021-11-28 18:33:03.411 332 14446.00 40.39 55962.54 88888.00 2021-11-28 18:33:03.911 332 14446.03 40.50 55962.58 88888.00 2021-11-28 18:33:04.411 332 14446.03 40.55 55962.55 88888.00 2021-11-28 18:33:04.911 332 14446.02 40.48 55962.46 88888.00 2021-11-28 18:33:05.411 332 14446.00 40.54 55962.46 88888.00 2021-11-28 18:33:05.911 332 14445.98 40.46 55962.46 88888.00 2021-11-28 18:33:06.411 332 14445.98 40.40 55962.40 88888.00 2021-11-28 18:33:06.911 332 14445.98 40.45 55962.39 88888.00 2021-11-28 18:33:07.411 332 14445.98 40.46 55962.45 88888.00 2021-11-28 18:33:07.911 332 14445.98 40.42 55962.44 88888.00 2021-11-28 18:33:08.411 332 14446.00 40.48 55962.43 88888.00 2021-11-28 18:33:09.411 332 14446.01 40.45 55962.49 88888.00 2021-11-28 18:33:09.911 332 14446.00 40.46 55962.46 88888.00 2021-11-28 18:33:10.411 332 14446.04 40.38 55962.50 88888.00 2021-11-28 18:33:10.911 332 14446.08 40.33 55962.43 88888.00 2021-11-28 18:33:11.411 332 14446.05 40.41 55962.43 88888.00 2021-11-28 18:33:11.911 332 14446.07 40.46 55962.46 88888.00 2021-11-28 18:33:12.411 332 14446.11 40.46 55962.42 88888.00 2021-11-28 18:33:12.911 332 14446.10 40.40 55962.39 88888.00 2021-11-28 18:33:13.411 332 14446.12 40.31 55962.44 88888.00 2021-11-28 18:33:13.911 332 14446.16 40.39 55962.45 88888.00 2021-11-28 18:33:14.412 332 14446.19 40.38 55962.44 88888.00 2021-11-28 18:33:14.912 332 14446.18 40.34 55962.44 88888.00 2021-11-28 18:33:15.412 332 14446.16 40.36 55962.40 88888.00 2021-11-28 18:33:15.912 332 14446.16 40.31 55962.35 88888.00 2021-11-28 18:33:16.412 332 14446.17 40.29 55962.39 88888.00 2021-11-28 18:33:16.912 332 14446.16 40.34 55962.42 88888.00 2021-11-28 18:33:17.412 332 14446.17 40.39 55962.36 88888.00 2021-11-28 18:33:17.912 332 14446.18 40.40 55962.38 88888.00 2021-11-28 18:33:18.412 332 14446.16 40.37 55962.41 88888.00 2021-11-28 18:33:19.412 332 14446.16 40.33 55962.43 88888.00 2021-11-28 18:33:19.912 332 14446.14 40.31 55962.45 88888.00 2021-11-28 18:33:20.412 332 14446.14 40.34 55962.43 88888.00 2021-11-28 18:33:20.912 332 14446.14 40.38 55962.40 88888.00 2021-11-28 18:33:21.412 332 14446.10 40.37 55962.43 88888.00 2021-11-28 18:33:21.912 332 14446.08 40.40 55962.50 88888.00 2021-11-28 18:33:22.412 332 14446.11 40.44 55962.46 88888.00 2021-11-28 18:33:22.912 332 14446.10 40.38 55962.48 88888.00 2021-11-28 18:33:23.412 332 14446.03 40.39 55962.46 88888.00 2021-11-28 18:33:23.912 332 14446.00 40.40 55962.43 88888.00 2021-11-28 18:33:24.412 332 14445.95 40.40 55962.45 88888.00 2021-11-28 18:33:24.912 332 14445.99 40.44 55962.41 88888.00 2021-11-28 18:33:25.412 332 14445.95 40.48 55962.36 88888.00 2021-11-28 18:33:25.912 332 14445.94 40.41 55962.34 88888.00 2021-11-28 18:33:26.412 332 14445.93 40.41 55962.38 88888.00 2021-11-28 18:33:26.912 332 14445.95 40.42 55962.33 88888.00 2021-11-28 18:33:27.412 332 14445.95 40.42 55962.36 88888.00 2021-11-28 18:33:27.912 332 14445.96 40.41 55962.36 88888.00 2021-11-28 18:33:28.412 332 14446.02 40.44 55962.29 88888.00 2021-11-28 18:33:28.912 332 14446.03 40.36 55962.33 88888.00 2021-11-28 18:33:29.412 332 14446.07 40.38 55962.38 88888.00 2021-11-28 18:33:29.912 332 14446.08 40.37 55962.32 88888.00 2021-11-28 18:33:30.412 332 14446.11 40.42 55962.25 88888.00 2021-11-28 18:33:30.912 332 14446.11 40.51 55962.34 88888.00 2021-11-28 18:33:31.412 332 14446.12 40.50 55962.35 88888.00 2021-11-28 18:33:31.912 332 14446.12 40.47 55962.20 88888.00 2021-11-28 18:33:32.412 332 14446.12 40.45 55962.23 88888.00 2021-11-28 18:33:32.912 332 14446.16 40.40 55962.39 88888.00 2021-11-28 18:33:33.412 332 14446.13 40.39 55962.38 88888.00 2021-11-28 18:33:33.912 332 14446.17 40.42 55962.30 88888.00 2021-11-28 18:33:34.412 332 14446.21 40.39 55962.31 88888.00 2021-11-28 18:33:34.912 332 14446.20 40.47 55962.30 88888.00 2021-11-28 18:33:35.412 332 14446.24 40.50 55962.27 88888.00 2021-11-28 18:33:35.912 332 14446.24 40.44 55962.30 88888.00 2021-11-28 18:33:36.412 332 14446.28 40.38 55962.32 88888.00 2021-11-28 18:33:36.912 332 14446.29 40.42 55962.29 88888.00 2021-11-28 18:33:37.412 332 14446.28 40.45 55962.25 88888.00 2021-11-28 18:33:37.912 332 14446.23 40.46 55962.31 88888.00 2021-11-28 18:33:38.412 332 14446.23 40.41 55962.32 88888.00 2021-11-28 18:33:38.912 332 14446.21 40.47 55962.25 88888.00 2021-11-28 18:33:39.412 332 14446.26 40.55 55962.30 88888.00 2021-11-28 18:33:39.912 332 14446.26 40.62 55962.34 88888.00 2021-11-28 18:33:40.412 332 14446.28 40.66 55962.34 88888.00 2021-11-28 18:33:40.912 332 14446.27 40.67 55962.29 88888.00 2021-11-28 18:33:41.412 332 14446.30 40.57 55962.34 88888.00 2021-11-28 18:33:41.912 332 14446.30 40.50 55962.34 88888.00 2021-11-28 18:33:42.412 332 14446.30 40.51 55962.25 88888.00 2021-11-28 18:33:42.912 332 14446.30 40.57 55962.19 88888.00 2021-11-28 18:33:43.412 332 14446.30 40.51 55962.22 88888.00 2021-11-28 18:33:43.912 332 14446.30 40.61 55962.27 88888.00 2021-11-28 18:33:44.412 332 14446.27 40.56 55962.26 88888.00 2021-11-28 18:33:44.912 332 14446.26 40.53 55962.26 88888.00 2021-11-28 18:33:45.412 332 14446.29 40.67 55962.31 88888.00 2021-11-28 18:33:45.912 332 14446.31 40.62 55962.39 88888.00 2021-11-28 18:33:46.412 332 14446.33 40.66 55962.41 88888.00 2021-11-28 18:33:46.912 332 14446.36 40.67 55962.38 88888.00 2021-11-28 18:33:47.412 332 14446.32 40.59 55962.36 88888.00 2021-11-28 18:33:47.912 332 14446.30 40.56 55962.30 88888.00 2021-11-28 18:33:48.412 332 14446.32 40.64 55962.23 88888.00 2021-11-28 18:33:48.912 332 14446.33 40.62 55962.29 88888.00 2021-11-28 18:33:49.412 332 14446.31 40.61 55962.33 88888.00 2021-11-28 18:33:49.912 332 14446.29 40.61 55962.33 88888.00 2021-11-28 18:33:50.412 332 14446.30 40.53 55962.33 88888.00 2021-11-28 18:33:50.912 332 14446.32 40.55 55962.36 88888.00 2021-11-28 18:33:51.412 332 14446.36 40.53 55962.41 88888.00 2021-11-28 18:33:51.912 332 14446.35 40.53 55962.33 88888.00 2021-11-28 18:33:52.412 332 14446.30 40.56 55962.31 88888.00 2021-11-28 18:33:52.912 332 14446.28 40.54 55962.35 88888.00 2021-11-28 18:33:53.412 332 14446.30 40.53 55962.33 88888.00 2021-11-28 18:33:53.912 332 14446.29 40.57 55962.30 88888.00 2021-11-28 18:33:54.412 332 14446.22 40.51 55962.40 88888.00 2021-11-28 18:33:54.912 332 14446.21 40.50 55962.39 88888.00 2021-11-28 18:33:55.412 332 14446.22 40.57 55962.32 88888.00 2021-11-28 18:33:55.912 332 14446.21 40.58 55962.30 88888.00 2021-11-28 18:33:56.412 332 14446.27 40.66 55962.36 88888.00 2021-11-28 18:33:56.912 332 14446.23 40.66 55962.32 88888.00 2021-11-28 18:33:57.412 332 14446.23 40.57 55962.21 88888.00 2021-11-28 18:33:57.912 332 14446.23 40.51 55962.14 88888.00 2021-11-28 18:33:58.412 332 14446.23 40.41 55962.13 88888.00 2021-11-28 18:33:58.912 332 14446.22 40.33 55962.08 88888.00 2021-11-28 18:33:59.413 332 14446.23 40.32 55962.04 88888.00 2021-11-28 18:33:59.913 332 14446.16 40.36 55962.05 88888.00 2021-11-28 18:34:00.413 332 14446.09 40.33 55962.03 88888.00 2021-11-28 18:34:00.913 332 14446.11 40.27 55961.97 88888.00 2021-11-28 18:34:01.413 332 14446.09 40.28 55961.92 88888.00 2021-11-28 18:34:01.913 332 14446.07 40.24 55961.91 88888.00 2021-11-28 18:34:02.413 332 14446.09 40.24 55961.96 88888.00 2021-11-28 18:34:02.913 332 14446.12 40.16 55961.92 88888.00 2021-11-28 18:34:03.413 332 14446.10 40.15 55961.89 88888.00 2021-11-28 18:34:03.913 332 14446.07 40.10 55961.88 88888.00 2021-11-28 18:34:04.413 332 14446.10 40.17 55961.91 88888.00 2021-11-28 18:34:04.913 332 14446.12 40.19 55961.94 88888.00 2021-11-28 18:34:05.413 332 14446.16 40.14 55961.89 88888.00 2021-11-28 18:34:05.913 332 14446.18 40.14 55961.89 88888.00 2021-11-28 18:34:06.413 332 14446.20 40.21 55961.93 88888.00 2021-11-28 18:34:06.913 332 14446.18 40.23 55961.91 88888.00 2021-11-28 18:34:07.413 332 14446.19 40.20 55961.86 88888.00 2021-11-28 18:34:07.913 332 14446.23 40.23 55961.89 88888.00 2021-11-28 18:34:08.413 332 14446.23 40.23 55961.98 88888.00 2021-11-28 18:34:08.913 332 14446.21 40.22 55962.02 88888.00 2021-11-28 18:34:09.413 332 14446.18 40.24 55961.99 88888.00 2021-11-28 18:34:09.913 332 14446.21 40.24 55961.96 88888.00 2021-11-28 18:34:10.413 332 14446.24 40.25 55962.01 88888.00 2021-11-28 18:34:10.913 332 14446.29 40.27 55962.03 88888.00 2021-11-28 18:34:11.413 332 14446.31 40.32 55962.02 88888.00 2021-11-28 18:34:11.913 332 14446.29 40.42 55962.02 88888.00 2021-11-28 18:34:12.413 332 14446.27 40.46 55962.11 88888.00 2021-11-28 18:34:12.913 332 14446.27 40.41 55962.16 88888.00 2021-11-28 18:34:13.413 332 14446.33 40.39 55962.14 88888.00 2021-11-28 18:34:13.913 332 14446.39 40.44 55962.12 88888.00 2021-11-28 18:34:14.413 332 14446.36 40.40 55962.14 88888.00 2021-11-28 18:34:14.913 332 14446.35 40.39 55962.19 88888.00 2021-11-28 18:34:15.413 332 14446.33 40.45 55962.20 88888.00 2021-11-28 18:34:15.913 332 14446.39 40.55 55962.15 88888.00 2021-11-28 18:34:16.413 332 14446.42 40.50 55962.12 88888.00 2021-11-28 18:34:16.913 332 14446.37 40.41 55962.12 88888.00 2021-11-28 18:34:17.413 332 14446.32 40.42 55962.13 88888.00 2021-11-28 18:34:17.913 332 14446.37 40.55 55962.13 88888.00 2021-11-28 18:34:18.413 332 14446.39 40.53 55962.15 88888.00 2021-11-28 18:34:18.913 332 14446.40 40.45 55962.16 88888.00 2021-11-28 18:34:19.413 332 14446.42 40.40 55962.17 88888.00 2021-11-28 18:34:19.913 332 14446.42 40.46 55962.13 88888.00 2021-11-28 18:34:20.913 332 14446.39 40.36 55962.13 88888.00 2021-11-28 18:34:21.413 332 14446.35 40.40 55962.23 88888.00 2021-11-28 18:34:21.913 332 14446.36 40.37 55962.22 88888.00 2021-11-28 18:34:22.413 332 14446.35 40.30 55962.17 88888.00 2021-11-28 18:34:22.913 332 14446.35 40.24 55962.13 88888.00 2021-11-28 18:34:23.413 332 14446.36 40.23 55962.17 88888.00 2021-11-28 18:34:23.913 332 14446.33 40.25 55962.12 88888.00 2021-11-28 18:34:24.413 332 14446.35 40.28 55962.06 88888.00 2021-11-28 18:34:24.913 332 14446.36 40.31 55962.04 88888.00 2021-11-28 18:34:25.413 332 14446.36 40.29 55962.15 88888.00 2021-11-28 18:34:25.913 332 14446.37 40.27 55962.20 88888.00 2021-11-28 18:34:26.413 332 14446.39 40.24 55962.14 88888.00 2021-11-28 18:34:26.913 332 14446.40 40.21 55962.12 88888.00 2021-11-28 18:34:27.413 332 14446.40 40.23 55962.16 88888.00 2021-11-28 18:34:27.913 332 14446.38 40.30 55962.13 88888.00 2021-11-28 18:34:28.413 332 14446.36 40.27 55962.12 88888.00 2021-11-28 18:34:28.913 332 14446.35 40.23 55962.07 88888.00 2021-11-28 18:34:29.413 332 14446.33 40.19 55962.08 88888.00 2021-11-28 18:34:29.913 332 14446.31 40.17 55962.08 88888.00 2021-11-28 18:34:30.413 332 14446.26 40.19 55962.03 88888.00 2021-11-28 18:34:30.913 332 14446.27 40.16 55962.01 88888.00 2021-11-28 18:34:31.413 332 14446.24 40.15 55962.04 88888.00 2021-11-28 18:34:31.913 332 14446.20 40.21 55962.10 88888.00 2021-11-28 18:34:32.413 332 14446.18 40.15 55961.97 88888.00 2021-11-28 18:34:32.913 332 14446.21 40.14 55961.93 88888.00 2021-11-28 18:34:33.413 332 14446.24 40.12 55962.01 88888.00 2021-11-28 18:34:33.913 332 14446.22 40.14 55962.06 88888.00 2021-11-28 18:34:34.413 332 14446.20 40.15 55962.06 88888.00 2021-11-28 18:34:34.913 332 14446.16 40.08 55962.03 88888.00 2021-11-28 18:34:35.413 332 14446.14 40.10 55962.06 88888.00 2021-11-28 18:34:35.913 332 14446.19 40.20 55962.11 88888.00 2021-11-28 18:34:36.413 332 14446.19 40.28 55962.08 88888.00 2021-11-28 18:34:36.913 332 14446.13 40.27 55962.07 88888.00 2021-11-28 18:34:37.413 332 14446.10 40.32 55962.17 88888.00 2021-11-28 18:34:37.913 332 14446.07 40.33 55962.20 88888.00 2021-11-28 18:34:38.413 332 14446.11 40.33 55962.11 88888.00 2021-11-28 18:34:38.913 332 14446.13 40.38 55962.11 88888.00 2021-11-28 18:34:39.404 332 14446.12 40.36 55962.20 88888.00 2021-11-28 18:34:39.904 332 14446.13 40.30 55962.24 88888.00 2021-11-28 18:34:40.404 332 14446.20 40.27 55962.21 88888.00 2021-11-28 18:34:40.904 332 14446.21 40.32 55962.26 88888.00 2021-11-28 18:34:41.404 332 14446.19 40.45 55962.26 88888.00 2021-11-28 18:34:41.904 332 14446.21 40.41 55962.24 88888.00 2021-11-28 18:34:42.404 332 14446.20 40.31 55962.24 88888.00 2021-11-28 18:34:42.904 332 14446.19 40.40 55962.32 88888.00 2021-11-28 18:34:43.404 332 14446.21 40.51 55962.31 88888.00 2021-11-28 18:34:43.904 332 14446.24 40.46 55962.29 88888.00 2021-11-28 18:34:44.404 332 14446.26 40.45 55962.30 88888.00 2021-11-28 18:34:44.904 332 14446.24 40.42 55962.36 88888.00 2021-11-28 18:34:45.404 332 14446.26 40.32 55962.35 88888.00 2021-11-28 18:34:45.904 332 14446.28 40.32 55962.30 88888.00 2021-11-28 18:34:46.404 332 14446.30 40.32 55962.35 88888.00 2021-11-28 18:34:46.904 332 14446.28 40.25 55962.35 88888.00 2021-11-28 18:34:47.404 332 14446.26 40.28 55962.30 88888.00 2021-11-28 18:34:47.904 332 14446.20 40.24 55962.27 88888.00 2021-11-28 18:34:48.904 332 14446.21 40.21 55962.24 88888.00 2021-11-28 18:34:49.404 332 14446.18 40.22 55962.19 88888.00 2021-11-28 18:34:49.904 332 14446.14 40.21 55962.22 88888.00 2021-11-28 18:34:50.404 332 14446.22 40.19 55962.17 88888.00 2021-11-28 18:34:50.904 332 14446.24 40.11 55962.15 88888.00 2021-11-28 18:34:51.404 332 14446.28 40.13 55962.07 88888.00 2021-11-28 18:34:51.904 332 14446.24 40.16 55962.10 88888.00 2021-11-28 18:34:52.404 332 14446.24 40.19 55962.17 88888.00 2021-11-28 18:34:52.904 332 14446.26 40.13 55962.19 88888.00 2021-11-28 18:34:53.404 332 14446.27 40.16 55962.17 88888.00 2021-11-28 18:34:53.904 332 14446.28 40.16 55962.22 88888.00 2021-11-28 18:34:54.404 332 14446.20 40.11 55962.23 88888.00 2021-11-28 18:34:54.904 332 14446.18 40.06 55962.19 88888.00 2021-11-28 18:34:55.404 332 14446.27 40.08 55962.17 88888.00 2021-11-28 18:34:55.904 332 14446.28 40.14 55962.26 88888.00 2021-11-28 18:34:56.404 332 14446.27 40.12 55962.19 88888.00 2021-11-28 18:34:56.904 332 14446.27 40.05 55962.05 88888.00 2021-11-28 18:34:57.404 332 14446.31 40.10 55962.01 88888.00 2021-11-28 18:34:57.904 332 14446.33 40.10 55962.13 88888.00 2021-11-28 18:34:58.404 332 14446.35 40.13 55962.21 88888.00 2021-11-28 18:34:58.904 332 14446.39 40.12 55962.16 88888.00 2021-11-28 18:34:59.404 332 14446.36 40.11 55962.11 88888.00 2021-11-28 18:34:59.904 332 14446.33 40.08 55962.22 88888.00 2021-11-28 18:35:00.404 332 14446.32 39.98 55962.20 88888.00 2021-11-28 18:35:00.904 332 14446.32 40.02 55962.07 88888.00 2021-11-28 18:35:01.404 332 14446.30 40.04 55962.02 88888.00 2021-11-28 18:35:01.904 332 14446.28 40.02 55962.05 88888.00 2021-11-28 18:35:02.404 332 14446.28 40.03 55962.03 88888.00 2021-11-28 18:35:02.904 332 14446.26 40.00 55962.02 88888.00 2021-11-28 18:35:03.404 332 14446.26 39.96 55961.93 88888.00 2021-11-28 18:35:03.904 332 14446.29 39.95 55961.89 88888.00 2021-11-28 18:35:04.404 332 14446.29 39.95 55961.89 88888.00 2021-11-28 18:35:04.904 332 14446.31 40.02 55961.92 88888.00 2021-11-28 18:35:05.404 332 14446.36 39.93 55961.94 88888.00 2021-11-28 18:35:05.904 332 14446.36 39.95 55961.86 88888.00 2021-11-28 18:35:06.404 332 14446.35 39.94 55961.84 88888.00 2021-11-28 18:35:06.904 332 14446.35 39.93 55961.86 88888.00 2021-11-28 18:35:07.404 332 14446.33 39.90 55961.89 88888.00 2021-11-28 18:35:07.904 332 14446.28 39.94 55961.84 88888.00 2021-11-28 18:35:08.404 332 14446.28 39.89 55961.80 88888.00 2021-11-28 18:35:08.904 332 14446.23 39.94 55961.83 88888.00 2021-11-28 18:35:09.404 332 14446.23 39.97 55961.93 88888.00 2021-11-28 18:35:09.904 332 14446.21 39.98 55961.97 88888.00 2021-11-28 18:35:10.404 332 14446.26 39.98 55961.88 88888.00 2021-11-28 18:35:10.904 332 14446.31 39.96 55961.77 88888.00 2021-11-28 18:35:11.404 332 14446.30 39.98 55961.80 88888.00 2021-11-28 18:35:11.904 332 14446.30 40.02 55961.91 88888.00 2021-11-28 18:35:12.404 332 14446.30 40.05 55961.92 88888.00 2021-11-28 18:35:12.904 332 14446.30 40.00 55961.88 88888.00 2021-11-28 18:35:13.404 332 14446.30 39.95 55961.92 88888.00 2021-11-28 18:35:13.904 332 14446.29 39.90 55961.96 88888.00 2021-11-28 18:35:14.404 332 14446.27 39.90 55961.86 88888.00 2021-11-28 18:35:14.904 332 14446.27 40.06 55961.83 88888.00 2021-11-28 18:35:15.404 332 14446.21 40.08 55961.85 88888.00 2021-11-28 18:35:15.904 332 14446.20 40.11 55961.92 88888.00 2021-11-28 18:35:16.404 332 14446.22 40.13 55961.96 88888.00 2021-11-28 18:35:16.904 332 14446.21 40.14 55961.87 88888.00 2021-11-28 18:35:17.404 332 14446.21 40.13 55961.84 88888.00 2021-11-28 18:35:17.904 332 14446.20 40.08 55961.91 88888.00 2021-11-28 18:35:18.404 332 14446.20 40.05 55961.92 88888.00 2021-11-28 18:35:18.904 332 14446.17 40.06 55961.88 88888.00 2021-11-28 18:35:19.404 332 14446.14 40.05 55961.85 88888.00 2021-11-28 18:35:19.904 332 14446.19 40.05 55961.89 88888.00 2021-11-28 18:35:20.404 332 14446.21 40.12 55961.92 88888.00 2021-11-28 18:35:20.904 332 14446.23 40.16 55961.89 88888.00 2021-11-28 18:35:21.404 332 14446.22 40.15 55961.84 88888.00 2021-11-28 18:35:22.404 332 14446.26 40.15 55961.87 88888.00 2021-11-28 18:35:22.904 332 14446.33 40.12 55961.92 88888.00 2021-11-28 18:35:23.404 332 14446.32 40.12 55961.95 88888.00 2021-11-28 18:35:23.904 332 14446.35 40.15 55961.94 88888.00 2021-11-28 18:35:24.404 332 14446.37 40.15 55961.91 88888.00 2021-11-28 18:35:24.904 332 14446.39 40.11 55961.94 88888.00 2021-11-28 18:35:25.404 332 14446.37 40.19 55962.04 88888.00 2021-11-28 18:35:25.904 332 14446.37 40.27 55962.02 88888.00 2021-11-28 18:35:26.404 332 14446.35 40.24 55961.95 88888.00 2021-11-28 18:35:26.904 332 14446.35 40.27 55961.92 88888.00 2021-11-28 18:35:27.405 332 14446.38 40.28 55961.99 88888.00 2021-11-28 18:35:27.905 332 14446.40 40.24 55962.06 88888.00 2021-11-28 18:35:28.405 332 14446.40 40.24 55962.11 88888.00 2021-11-28 18:35:28.905 332 14446.39 40.27 55962.07 88888.00 2021-11-28 18:35:29.405 332 14446.39 40.27 55962.06 88888.00 2021-11-28 18:35:29.905 332 14446.40 40.22 55962.12 88888.00 2021-11-28 18:35:30.405 332 14446.39 40.14 55962.11 88888.00 2021-11-28 18:35:30.905 332 14446.39 40.10 55962.08 88888.00 2021-11-28 18:35:31.405 332 14446.39 40.12 55962.12 88888.00 2021-11-28 18:35:32.405 332 14446.39 40.22 55962.07 88888.00 2021-11-28 18:35:32.905 332 14446.38 40.20 55962.08 88888.00 2021-11-28 18:35:33.405 332 14446.37 40.19 55962.08 88888.00 2021-11-28 18:35:33.905 332 14446.39 40.16 55962.07 88888.00 2021-11-28 18:35:34.405 332 14446.40 40.14 55962.08 88888.00 2021-11-28 18:35:34.905 332 14446.37 40.08 55962.05 88888.00 2021-11-28 18:35:35.405 332 14446.39 40.14 55962.05 88888.00 2021-11-28 18:35:35.905 332 14446.35 40.10 55962.11 88888.00 2021-11-28 18:35:36.405 332 14446.31 40.06 55962.14 88888.00 2021-11-28 18:35:36.905 332 14446.31 40.03 55962.14 88888.00 2021-11-28 18:35:37.405 332 14446.30 40.04 55962.12 88888.00 2021-11-28 18:35:37.905 332 14446.31 40.04 55962.13 88888.00 2021-11-28 18:35:38.405 332 14446.30 40.03 55962.16 88888.00 2021-11-28 18:35:38.905 332 14446.32 39.99 55962.13 88888.00 2021-11-28 18:35:39.405 332 14446.35 39.97 55962.05 88888.00 2021-11-28 18:35:39.905 332 14446.38 39.96 55962.05 88888.00 2021-11-28 18:35:40.405 332 14446.40 39.96 55962.10 88888.00 2021-11-28 18:35:40.905 332 14446.41 39.96 55962.12 88888.00 2021-11-28 18:35:41.405 332 14446.46 39.94 55962.11 88888.00 2021-11-28 18:35:41.905 332 14446.46 39.87 55962.04 88888.00 2021-11-28 18:35:42.405 332 14446.47 39.86 55962.07 88888.00 2021-11-28 18:35:42.905 332 14446.48 39.89 55962.17 88888.00 2021-11-28 18:35:43.405 332 14446.47 39.90 55962.12 88888.00 2021-11-28 18:35:43.905 332 14446.50 39.90 55962.06 88888.00 2021-11-28 18:35:44.405 332 14446.51 39.87 55962.10 88888.00 2021-11-28 18:35:44.905 332 14446.53 39.83 55962.11 88888.00 2021-11-28 18:35:45.405 332 14446.54 39.81 55962.11 88888.00 2021-11-28 18:35:45.905 332 14446.50 39.78 55962.07 88888.00 2021-11-28 18:35:46.405 332 14446.49 39.80 55962.06 88888.00 2021-11-28 18:35:46.905 332 14446.46 39.86 55962.11 88888.00 2021-11-28 18:35:47.405 332 14446.49 39.78 55962.14 88888.00 2021-11-28 18:35:47.905 332 14446.53 39.78 55962.10 88888.00 2021-11-28 18:35:48.405 332 14446.45 39.77 55962.10 88888.00 2021-11-28 18:35:48.905 332 14446.40 39.81 55962.13 88888.00 2021-11-28 18:35:49.405 332 14446.35 39.81 55962.15 88888.00 2021-11-28 18:35:49.905 332 14446.38 39.86 55962.10 88888.00 2021-11-28 18:35:50.405 332 14446.38 39.78 55962.10 88888.00 2021-11-28 18:35:50.905 332 14446.37 39.76 55962.10 88888.00 2021-11-28 18:35:51.405 332 14446.38 39.72 55962.08 88888.00 2021-11-28 18:35:52.405 332 14446.41 39.81 55962.12 88888.00 2021-11-28 18:35:52.905 332 14446.38 39.85 55962.06 88888.00 2021-11-28 18:35:53.405 332 14446.39 39.82 55962.10 88888.00 2021-11-28 18:35:53.905 332 14446.37 39.77 55962.21 88888.00 2021-11-28 18:35:54.405 332 14446.37 39.82 55962.20 88888.00 2021-11-28 18:35:54.905 332 14446.37 39.87 55962.19 88888.00 2021-11-28 18:35:55.405 332 14446.33 39.91 55962.25 88888.00 2021-11-28 18:35:55.905 332 14446.32 39.90 55962.22 88888.00 2021-11-28 18:35:56.405 332 14446.29 39.91 55962.20 88888.00 2021-11-28 18:35:56.905 332 14446.30 39.94 55962.14 88888.00 2021-11-28 18:35:57.405 332 14446.31 39.87 55962.15 88888.00 2021-11-28 18:35:57.905 332 14446.29 39.91 55962.16 88888.00 2021-11-28 18:35:58.405 332 14446.32 39.90 55962.08 88888.00 2021-11-28 18:35:58.905 332 14446.37 39.95 55962.05 88888.00 2021-11-28 18:35:59.405 332 14446.37 40.04 55962.06 88888.00 2021-11-28 18:35:59.905 332 14446.40 40.03 55962.16 88888.00 2021-11-28 18:36:00.405 332 14446.42 39.94 55962.20 88888.00 2021-11-28 18:36:00.905 332 14446.44 39.91 55962.15 88888.00 2021-11-28 18:36:01.405 332 14446.41 40.04 55962.10 88888.00 2021-11-28 18:36:01.905 332 14446.38 40.08 55962.12 88888.00 2021-11-28 18:36:02.405 332 14446.40 40.08 55962.16 88888.00 2021-11-28 18:36:02.905 332 14446.44 40.06 55962.19 88888.00 2021-11-28 18:36:03.405 332 14446.45 39.94 55962.16 88888.00 2021-11-28 18:36:03.905 332 14446.47 39.99 55962.17 88888.00 2021-11-28 18:36:04.405 332 14446.48 40.04 55962.22 88888.00 2021-11-28 18:36:04.905 332 14446.49 40.08 55962.25 88888.00 2021-11-28 18:36:05.405 332 14446.49 40.11 55962.17 88888.00 2021-11-28 18:36:05.905 332 14446.47 39.99 55962.11 88888.00 2021-11-28 18:36:06.405 332 14446.42 40.00 55962.17 88888.00 2021-11-28 18:36:06.905 332 14446.40 40.05 55962.20 88888.00 2021-11-28 18:36:07.405 332 14446.38 40.11 55962.08 88888.00 2021-11-28 18:36:07.905 332 14446.37 40.11 55962.06 88888.00 2021-11-28 18:36:08.405 332 14446.38 40.06 55962.21 88888.00 2021-11-28 18:36:08.905 332 14446.33 39.96 55962.32 88888.00 2021-11-28 18:36:09.405 332 14446.42 39.91 55962.22 88888.00 2021-11-28 18:36:09.905 332 14446.51 39.96 55962.19 88888.00 2021-11-28 18:36:10.405 332 14446.51 39.97 55962.22 88888.00 2021-11-28 18:36:10.905 332 14446.50 40.07 55962.29 88888.00 2021-11-28 18:36:11.405 332 14446.49 40.06 55962.23 88888.00 2021-11-28 18:36:11.905 332 14446.54 39.93 55962.17 88888.00 2021-11-28 18:36:12.405 332 14446.56 39.88 55962.17 88888.00 2021-11-28 18:36:12.905 332 14446.53 39.91 55962.22 88888.00 2021-11-28 18:36:13.405 332 14446.49 39.90 55962.17 88888.00 2021-11-28 18:36:13.905 332 14446.54 39.94 55962.10 88888.00 2021-11-28 18:36:14.405 332 14446.56 40.03 55962.11 88888.00 2021-11-28 18:36:14.905 332 14446.54 39.97 55962.12 88888.00 2021-11-28 18:36:15.405 332 14446.56 39.87 55962.13 88888.00 2021-11-28 18:36:15.905 332 14446.49 39.85 55962.07 88888.00 2021-11-28 18:36:16.405 332 14446.47 39.78 55962.08 88888.00 2021-11-28 18:36:16.905 332 14446.47 39.76 55962.12 88888.00 2021-11-28 18:36:17.406 332 14446.44 39.78 55962.14 88888.00 2021-11-28 18:36:17.906 332 14446.42 39.73 55962.14 88888.00 2021-11-28 18:36:18.406 332 14446.42 39.68 55962.02 88888.00 2021-11-28 18:36:18.906 332 14446.42 39.60 55962.01 88888.00 2021-11-28 18:36:19.406 332 14446.40 39.60 55962.12 88888.00 2021-11-28 18:36:19.906 332 14446.38 39.65 55962.15 88888.00 2021-11-28 18:36:20.406 332 14446.37 39.58 55962.08 88888.00 2021-11-28 18:36:20.906 332 14446.35 39.61 55962.02 88888.00 2021-11-28 18:36:21.406 332 14446.33 39.66 55961.95 88888.00 2021-11-28 18:36:21.906 332 14446.29 39.63 55961.95 88888.00 2021-11-28 18:36:22.406 332 14446.28 39.60 55961.96 88888.00 2021-11-28 18:36:22.906 332 14446.29 39.55 55961.97 88888.00 2021-11-28 18:36:23.406 332 14446.28 39.58 55961.98 88888.00 2021-11-28 18:36:23.906 332 14446.27 39.57 55962.04 88888.00 2021-11-28 18:36:24.406 332 14446.22 39.54 55962.06 88888.00 2021-11-28 18:36:24.906 332 14446.21 39.54 55962.01 88888.00 2021-11-28 18:36:25.406 332 14446.20 39.60 55961.94 88888.00 2021-11-28 18:36:25.906 332 14446.18 39.54 55961.98 88888.00 2021-11-28 18:36:26.406 332 14446.16 39.51 55962.04 88888.00 2021-11-28 18:36:26.906 332 14446.14 39.49 55962.01 88888.00 2021-11-28 18:36:27.406 332 14446.16 39.49 55961.94 88888.00 2021-11-28 18:36:27.906 332 14446.14 39.51 55962.01 88888.00 2021-11-28 18:36:28.406 332 14446.12 39.52 55962.06 88888.00 2021-11-28 18:36:28.906 332 14446.16 39.53 55962.02 88888.00 2021-11-28 18:36:29.406 332 14446.20 39.48 55961.93 88888.00 2021-11-28 18:36:29.906 332 14446.14 39.39 55961.87 88888.00 2021-11-28 18:36:30.406 332 14446.10 39.41 55961.94 88888.00 2021-11-28 18:36:30.906 332 14446.08 39.51 55961.92 88888.00 2021-11-28 18:36:31.406 332 14446.03 39.51 55961.88 88888.00 2021-11-28 18:36:31.906 332 14445.99 39.49 55961.97 88888.00 2021-11-28 18:36:32.406 332 14445.98 39.46 55962.05 88888.00 2021-11-28 18:36:32.906 332 14445.99 39.41 55962.01 88888.00 2021-11-28 18:36:33.406 332 14446.01 39.44 55961.97 88888.00 2021-11-28 18:36:33.906 332 14446.00 39.51 55961.99 88888.00 2021-11-28 18:36:34.406 332 14446.01 39.49 55962.03 88888.00 2021-11-28 18:36:34.906 332 14446.04 39.52 55962.02 88888.00 2021-11-28 18:36:35.406 332 14446.04 39.52 55961.98 88888.00 2021-11-28 18:36:35.906 332 14446.08 39.54 55962.04 88888.00 2021-11-28 18:36:36.406 332 14446.07 39.66 55962.06 88888.00 2021-11-28 18:36:36.906 332 14446.07 39.77 55962.03 88888.00 2021-11-28 18:36:37.406 332 14446.08 39.73 55962.10 88888.00 2021-11-28 18:36:37.906 332 14446.08 39.73 55962.17 88888.00 2021-11-28 18:36:38.406 332 14446.10 39.80 55962.15 88888.00 2021-11-28 18:36:38.906 332 14446.11 39.86 55962.21 88888.00 2021-11-28 18:36:39.406 332 14446.14 39.93 55962.25 88888.00 2021-11-28 18:36:39.906 332 14446.14 39.93 55962.23 88888.00 2021-11-28 18:36:40.406 332 14446.13 39.86 55962.13 88888.00 2021-11-28 18:36:40.906 332 14446.14 39.83 55962.17 88888.00 2021-11-28 18:36:41.406 332 14446.13 39.86 55962.23 88888.00 2021-11-28 18:36:41.906 332 14446.18 39.88 55962.15 88888.00 2021-11-28 18:36:42.406 332 14446.21 39.83 55962.05 88888.00 2021-11-28 18:36:42.906 332 14446.22 39.83 55962.12 88888.00 2021-11-28 18:36:43.406 332 14446.22 39.91 55962.19 88888.00 2021-11-28 18:36:43.906 332 14446.23 39.95 55962.10 88888.00 2021-11-28 18:36:44.406 332 14446.26 39.95 55962.04 88888.00 2021-11-28 18:36:44.906 332 14446.27 39.89 55962.05 88888.00 2021-11-28 18:36:45.406 332 14446.27 39.83 55962.10 88888.00 2021-11-28 18:36:45.906 332 14446.27 39.81 55962.10 88888.00 2021-11-28 18:36:46.406 332 14446.24 39.73 55962.07 88888.00 2021-11-28 18:36:46.906 332 14446.28 39.73 55962.02 88888.00 2021-11-28 18:36:47.406 332 14446.33 39.76 55962.06 88888.00 2021-11-28 18:36:47.906 332 14446.41 39.86 55962.11 88888.00 2021-11-28 18:36:48.406 332 14446.48 39.88 55962.05 88888.00 2021-11-28 18:36:48.906 332 14446.47 39.90 55961.98 88888.00 2021-11-28 18:36:49.406 332 14446.47 39.88 55962.01 88888.00 2021-11-28 18:36:49.906 332 14446.45 39.89 55962.02 88888.00 2021-11-28 18:36:50.406 332 14446.47 39.85 55962.02 88888.00 2021-11-28 18:36:50.906 332 14446.46 39.78 55961.99 88888.00 2021-11-28 18:36:51.406 332 14446.46 39.77 55961.98 88888.00 2021-11-28 18:36:51.906 332 14446.44 39.74 55961.99 88888.00 2021-11-28 18:36:52.406 332 14446.42 39.71 55961.98 88888.00 2021-11-28 18:36:52.906 332 14446.42 39.76 55961.93 88888.00 2021-11-28 18:36:53.906 332 14446.40 39.94 55961.97 88888.00 2021-11-28 18:36:54.406 332 14446.39 39.89 55962.02 88888.00 2021-11-28 18:36:54.906 332 14446.35 39.79 55962.04 88888.00 2021-11-28 18:36:55.406 332 14446.35 39.85 55962.06 88888.00 2021-11-28 18:36:55.906 332 14446.37 39.85 55962.03 88888.00 2021-11-28 18:36:56.406 332 14446.38 39.82 55961.99 88888.00 2021-11-28 18:36:56.906 332 14446.35 39.83 55962.05 88888.00 2021-11-28 18:36:57.406 332 14446.33 39.81 55962.06 88888.00 2021-11-28 18:36:57.906 332 14446.33 39.78 55962.02 88888.00 2021-11-28 18:36:58.406 332 14446.32 39.82 55962.02 88888.00 2021-11-28 18:36:58.906 332 14446.31 39.82 55962.02 88888.00 2021-11-28 18:36:59.406 332 14446.30 39.81 55962.05 88888.00 2021-11-28 18:36:59.906 332 14446.30 39.79 55961.99 88888.00 2021-11-28 18:37:00.406 332 14446.31 39.79 55961.97 88888.00 2021-11-28 18:37:00.906 332 14446.30 39.81 55961.98 88888.00 2021-11-28 18:37:01.906 332 14446.32 39.90 55962.07 88888.00 2021-11-28 18:37:02.406 332 14446.31 39.88 55961.95 88888.00 2021-11-28 18:37:02.906 332 14446.30 39.90 55961.94 88888.00 2021-11-28 18:37:03.406 332 14446.30 39.90 55962.04 88888.00 2021-11-28 18:37:03.906 332 14446.33 39.94 55962.02 88888.00 2021-11-28 18:37:04.406 332 14446.30 39.87 55961.95 88888.00 2021-11-28 18:37:04.906 332 14446.32 39.94 55961.93 88888.00 2021-11-28 18:37:05.406 332 14446.33 40.06 55961.96 88888.00 2021-11-28 18:37:05.906 332 14446.31 40.03 55961.99 88888.00 2021-11-28 18:37:06.406 332 14446.33 39.88 55961.95 88888.00 2021-11-28 18:37:06.907 332 14446.31 39.94 55961.93 88888.00 2021-11-28 18:37:07.407 332 14446.35 40.06 55961.93 88888.00 2021-11-28 18:37:07.907 332 14446.38 40.06 55961.97 88888.00 2021-11-28 18:37:08.407 332 14446.36 39.98 55961.98 88888.00 2021-11-28 18:37:08.907 332 14446.27 39.85 55961.92 88888.00 2021-11-28 18:37:09.407 332 14446.28 39.88 55961.82 88888.00 2021-11-28 18:37:09.907 332 14446.21 39.87 55961.80 88888.00 2021-11-28 18:37:10.407 332 14446.23 39.96 55961.87 88888.00 2021-11-28 18:37:10.907 332 14446.30 40.11 55961.86 88888.00 2021-11-28 18:37:11.407 332 14446.31 39.98 55961.84 88888.00 2021-11-28 18:37:11.907 332 14446.27 40.04 55961.84 88888.00 2021-11-28 18:37:12.407 332 14446.28 40.23 55961.86 88888.00 2021-11-28 18:37:12.907 332 14446.29 40.19 55961.84 88888.00 2021-11-28 18:37:13.407 332 14446.28 40.07 55961.84 88888.00 2021-11-28 18:37:13.907 332 14446.28 40.14 55961.76 88888.00 2021-11-28 18:37:14.407 332 14446.31 40.14 55961.75 88888.00 2021-11-28 18:37:14.907 332 14446.35 40.14 55961.79 88888.00 2021-11-28 18:37:15.407 332 14446.30 40.11 55961.79 88888.00 2021-11-28 18:37:15.907 332 14446.29 40.11 55961.83 88888.00 2021-11-28 18:37:16.407 332 14446.27 40.12 55961.84 88888.00 2021-11-28 18:37:16.907 332 14446.30 40.08 55961.92 88888.00 2021-11-28 18:37:17.407 332 14446.33 40.12 55961.96 88888.00 2021-11-28 18:37:17.907 332 14446.32 40.08 55961.97 88888.00 2021-11-28 18:37:18.407 332 14446.32 40.13 55961.88 88888.00 2021-11-28 18:37:18.907 332 14446.32 40.12 55961.80 88888.00 2021-11-28 18:37:19.407 332 14446.36 40.07 55961.84 88888.00 2021-11-28 18:37:19.907 332 14446.39 40.02 55961.93 88888.00 2021-11-28 18:37:20.407 332 14446.37 40.06 55961.94 88888.00 2021-11-28 18:37:20.907 332 14446.39 40.11 55961.86 88888.00 2021-11-28 18:37:21.407 332 14446.39 40.05 55961.84 88888.00 2021-11-28 18:37:21.907 332 14446.35 40.00 55961.88 88888.00 2021-11-28 18:37:22.407 332 14446.35 40.02 55961.91 88888.00 2021-11-28 18:37:22.907 332 14446.33 40.02 55961.87 88888.00 2021-11-28 18:37:23.407 332 14446.33 40.00 55961.82 88888.00 2021-11-28 18:37:23.907 332 14446.30 39.97 55961.79 88888.00 2021-11-28 18:37:24.407 332 14446.30 39.91 55961.84 88888.00 2021-11-28 18:37:24.907 332 14446.30 39.85 55961.93 88888.00 2021-11-28 18:37:25.407 332 14446.29 39.82 55961.95 88888.00 2021-11-28 18:37:25.907 332 14446.30 39.88 55961.94 88888.00 2021-11-28 18:37:26.407 332 14446.31 39.93 55961.94 88888.00 2021-11-28 18:37:26.907 332 14446.28 39.88 55962.02 88888.00 2021-11-28 18:37:27.407 332 14446.29 39.87 55962.02 88888.00 2021-11-28 18:37:27.907 332 14446.28 39.79 55962.02 88888.00 2021-11-28 18:37:28.407 332 14446.29 39.80 55962.02 88888.00 2021-11-28 18:37:28.907 332 14446.30 39.83 55962.03 88888.00 2021-11-28 18:37:29.407 332 14446.30 39.79 55962.07 88888.00 2021-11-28 18:37:29.907 332 14446.28 39.66 55962.07 88888.00 2021-11-28 18:37:30.407 332 14446.31 39.64 55962.01 88888.00 2021-11-28 18:37:30.907 332 14446.38 39.68 55962.03 88888.00 2021-11-28 18:37:31.407 332 14446.38 39.65 55962.06 88888.00 2021-11-28 18:37:31.907 332 14446.39 39.68 55962.11 88888.00 2021-11-28 18:37:32.407 332 14446.33 39.68 55962.08 88888.00 2021-11-28 18:37:32.907 332 14446.35 39.71 55962.14 88888.00 2021-11-28 18:37:33.407 332 14446.35 39.65 55962.23 88888.00 2021-11-28 18:37:33.907 332 14446.38 39.64 55962.29 88888.00 2021-11-28 18:37:34.407 332 14446.36 39.61 55962.20 88888.00 2021-11-28 18:37:34.907 332 14446.30 39.56 55962.22 88888.00 2021-11-28 18:37:35.407 332 14446.33 39.55 55962.25 88888.00 2021-11-28 18:37:35.907 332 14446.33 39.56 55962.23 88888.00 2021-11-28 18:37:36.407 332 14446.32 39.52 55962.19 88888.00 2021-11-28 18:37:36.907 332 14446.30 39.53 55962.16 88888.00 2021-11-28 18:37:37.407 332 14446.31 39.57 55962.20 88888.00 2021-11-28 18:37:37.907 332 14446.29 39.54 55962.26 88888.00 2021-11-28 18:37:38.407 332 14446.31 39.52 55962.33 88888.00 2021-11-28 18:37:38.907 332 14446.30 39.57 55962.25 88888.00 2021-11-28 18:37:39.407 332 14446.28 39.64 55962.27 88888.00 2021-11-28 18:37:39.907 332 14446.27 39.76 55962.33 88888.00 2021-11-28 18:37:40.407 332 14446.24 39.73 55962.33 88888.00 2021-11-28 18:37:40.907 332 14446.23 39.69 55962.27 88888.00 2021-11-28 18:37:41.407 332 14446.20 39.68 55962.29 88888.00 2021-11-28 18:37:41.907 332 14446.20 39.60 55962.31 88888.00 2021-11-28 18:37:42.407 332 14446.21 39.62 55962.29 88888.00 2021-11-28 18:37:42.907 332 14446.24 39.61 55962.23 88888.00 2021-11-28 18:37:43.407 332 14446.22 39.62 55962.23 88888.00 2021-11-28 18:37:43.907 332 14446.21 39.63 55962.23 88888.00 2021-11-28 18:37:44.407 332 14446.22 39.57 55962.21 88888.00 2021-11-28 18:37:45.407 332 14446.24 39.61 55962.26 88888.00 2021-11-28 18:37:45.907 332 14446.24 39.70 55962.21 88888.00 2021-11-28 18:37:46.407 332 14446.26 39.72 55962.27 88888.00 2021-11-28 18:37:46.907 332 14446.28 39.71 55962.31 88888.00 2021-11-28 18:37:47.407 332 14446.29 39.68 55962.22 88888.00 2021-11-28 18:37:47.907 332 14446.30 39.62 55962.20 88888.00 2021-11-28 18:37:48.407 332 14446.30 39.60 55962.24 88888.00 2021-11-28 18:37:48.907 332 14446.31 39.66 55962.31 88888.00 2021-11-28 18:37:49.407 332 14446.32 39.65 55962.29 88888.00 2021-11-28 18:37:49.907 332 14446.32 39.62 55962.16 88888.00 2021-11-28 18:37:50.407 332 14446.33 39.55 55962.23 88888.00 2021-11-28 18:37:50.907 332 14446.37 39.57 55962.27 88888.00 2021-11-28 18:37:51.407 332 14446.39 39.68 55962.24 88888.00 2021-11-28 18:37:51.907 332 14446.40 39.66 55962.21 88888.00 2021-11-28 18:37:52.407 332 14446.44 39.63 55962.26 88888.00 2021-11-28 18:37:52.907 332 14446.40 39.65 55962.31 88888.00 2021-11-28 18:37:53.407 332 14446.41 39.70 55962.29 88888.00 2021-11-28 18:37:53.907 332 14446.48 39.73 55962.29 88888.00 2021-11-28 18:37:54.407 332 14446.48 39.73 55962.38 88888.00 2021-11-28 18:37:54.907 332 14446.48 39.76 55962.38 88888.00 2021-11-28 18:37:55.408 332 14446.50 39.74 55962.31 88888.00 2021-11-28 18:37:55.908 332 14446.56 39.73 55962.30 88888.00 2021-11-28 18:37:56.408 332 14446.54 39.71 55962.40 88888.00 2021-11-28 18:37:56.908 332 14446.53 39.78 55962.39 88888.00 2021-11-28 18:37:57.408 332 14446.54 39.87 55962.27 88888.00 2021-11-28 18:37:57.908 332 14446.54 39.87 55962.22 88888.00 2021-11-28 18:37:58.408 332 14446.49 39.79 55962.27 88888.00 2021-11-28 18:37:58.908 332 14446.51 39.77 55962.31 88888.00 2021-11-28 18:37:59.408 332 14446.51 39.73 55962.34 88888.00 2021-11-28 18:37:59.908 332 14446.51 39.72 55962.29 88888.00 2021-11-28 18:38:00.408 332 14446.49 39.77 55962.29 88888.00 2021-11-28 18:38:00.908 332 14446.44 39.79 55962.32 88888.00 2021-11-28 18:38:01.408 332 14446.44 39.79 55962.32 88888.00 2021-11-28 18:38:01.908 332 14446.45 39.78 55962.33 88888.00 2021-11-28 18:38:02.408 332 14446.42 39.81 55962.39 88888.00 2021-11-28 18:38:02.908 332 14446.45 39.86 55962.41 88888.00 2021-11-28 18:38:03.408 332 14446.44 39.82 55962.36 88888.00 2021-11-28 18:38:03.908 332 14446.41 39.78 55962.30 88888.00 2021-11-28 18:38:04.408 332 14446.36 39.73 55962.38 88888.00 2021-11-28 18:38:04.908 332 14446.33 39.80 55962.41 88888.00 2021-11-28 18:38:05.408 332 14446.32 39.89 55962.40 88888.00 2021-11-28 18:38:05.908 332 14446.29 39.87 55962.40 88888.00 2021-11-28 18:38:06.408 332 14446.22 39.89 55962.43 88888.00 2021-11-28 18:38:06.908 332 14446.20 39.82 55962.42 88888.00 2021-11-28 18:38:07.408 332 14446.23 39.88 55962.34 88888.00 2021-11-28 18:38:07.908 332 14446.23 39.89 55962.36 88888.00 2021-11-28 18:38:08.408 332 14446.23 39.85 55962.35 88888.00 2021-11-28 18:38:08.908 332 14446.22 39.94 55962.29 88888.00 2021-11-28 18:38:09.408 332 14446.17 39.95 55962.27 88888.00 2021-11-28 18:38:09.908 332 14446.14 39.88 55962.35 88888.00 2021-11-28 18:38:10.408 332 14446.19 39.87 55962.34 88888.00 2021-11-28 18:38:10.908 332 14446.19 39.87 55962.32 88888.00 2021-11-28 18:38:11.408 332 14446.18 39.94 55962.32 88888.00 2021-11-28 18:38:11.908 332 14446.17 39.94 55962.36 88888.00 2021-11-28 18:38:12.408 332 14446.16 39.95 55962.31 88888.00 2021-11-28 18:38:12.908 332 14446.20 39.93 55962.30 88888.00 2021-11-28 18:38:13.408 332 14446.26 39.90 55962.34 88888.00 2021-11-28 18:38:13.908 332 14446.30 39.96 55962.29 88888.00 2021-11-28 18:38:14.408 332 14446.31 39.94 55962.22 88888.00 2021-11-28 18:38:14.908 332 14446.35 39.87 55962.26 88888.00 2021-11-28 18:38:15.408 332 14446.38 39.88 55962.33 88888.00 2021-11-28 18:38:15.908 332 14446.37 39.91 55962.22 88888.00 2021-11-28 18:38:16.408 332 14446.37 39.96 55962.20 88888.00 2021-11-28 18:38:16.908 332 14446.41 39.99 55962.26 88888.00 2021-11-28 18:38:17.408 332 14446.47 40.02 55962.35 88888.00 2021-11-28 18:38:17.908 332 14446.55 40.10 55962.31 88888.00 2021-11-28 18:38:18.408 332 14446.59 40.07 55962.22 88888.00 2021-11-28 18:38:18.908 332 14446.55 40.10 55962.21 88888.00 2021-11-28 18:38:19.408 332 14446.50 40.10 55962.29 88888.00 2021-11-28 18:38:19.908 332 14446.53 40.10 55962.33 88888.00 2021-11-28 18:38:20.408 332 14446.61 40.14 55962.24 88888.00 2021-11-28 18:38:20.908 332 14446.66 40.16 55962.29 88888.00 2021-11-28 18:38:21.408 332 14446.67 40.06 55962.36 88888.00 2021-11-28 18:38:21.908 332 14446.72 39.95 55962.35 88888.00 2021-11-28 18:38:22.408 332 14446.75 40.04 55962.33 88888.00 2021-11-28 18:38:22.908 332 14446.73 40.11 55962.27 88888.00 2021-11-28 18:38:23.408 332 14446.70 40.22 55962.22 88888.00 2021-11-28 18:38:23.908 332 14446.72 40.11 55962.26 88888.00 2021-11-28 18:38:24.408 332 14446.72 40.04 55962.29 88888.00 2021-11-28 18:38:24.908 332 14446.68 40.03 55962.23 88888.00 2021-11-28 18:38:25.408 332 14446.66 39.99 55962.21 88888.00 2021-11-28 18:38:25.908 332 14446.66 39.96 55962.22 88888.00 2021-11-28 18:38:26.408 332 14446.66 39.90 55962.22 88888.00 2021-11-28 18:38:26.908 332 14446.65 39.88 55962.22 88888.00 2021-11-28 18:38:27.408 332 14446.64 39.88 55962.23 88888.00 2021-11-28 18:38:27.908 332 14446.66 39.90 55962.25 88888.00 2021-11-28 18:38:28.408 332 14446.63 39.91 55962.25 88888.00 2021-11-28 18:38:28.908 332 14446.61 39.81 55962.24 88888.00 2021-11-28 18:38:29.408 332 14446.61 39.78 55962.20 88888.00 2021-11-28 18:38:29.908 332 14446.57 39.80 55962.17 88888.00 2021-11-28 18:38:30.408 332 14446.49 39.79 55962.17 88888.00 2021-11-28 18:38:30.908 332 14446.50 39.85 55962.20 88888.00 2021-11-28 18:38:31.408 332 14446.53 39.89 55962.24 88888.00 2021-11-28 18:38:31.908 332 14446.53 39.89 55962.25 88888.00 2021-11-28 18:38:32.408 332 14446.54 39.86 55962.19 88888.00 2021-11-28 18:38:32.908 332 14446.50 39.86 55962.29 88888.00 2021-11-28 18:38:33.408 332 14446.44 39.79 55962.34 88888.00 2021-11-28 18:38:33.908 332 14446.47 39.77 55962.27 88888.00 2021-11-28 18:38:34.408 332 14446.48 39.83 55962.19 88888.00 2021-11-28 18:38:34.908 332 14446.50 39.81 55962.17 88888.00 2021-11-28 18:38:35.408 332 14446.48 39.74 55962.25 88888.00 2021-11-28 18:38:35.908 332 14446.54 39.78 55962.25 88888.00 2021-11-28 18:38:36.908 332 14446.61 39.76 55962.23 88888.00 2021-11-28 18:38:37.408 332 14446.64 39.83 55962.26 88888.00 2021-11-28 18:38:37.908 332 14446.66 39.87 55962.22 88888.00 2021-11-28 18:38:38.408 332 14446.66 39.81 55962.20 88888.00 2021-11-28 18:38:38.908 332 14446.66 39.81 55962.20 88888.00 2021-11-28 18:38:39.408 332 14446.70 39.74 55962.24 88888.00 2021-11-28 18:38:39.908 332 14446.73 39.69 55962.24 88888.00 2021-11-28 18:38:40.408 332 14446.73 39.66 55962.20 88888.00 2021-11-28 18:38:40.908 332 14446.75 39.69 55962.14 88888.00 2021-11-28 18:38:41.408 332 14446.74 39.68 55962.20 88888.00 2021-11-28 18:38:41.909 332 14446.75 39.62 55962.21 88888.00 2021-11-28 18:38:42.409 332 14446.78 39.70 55962.20 88888.00 2021-11-28 18:38:42.909 332 14446.77 39.60 55962.20 88888.00 2021-11-28 18:38:43.409 332 14446.77 39.57 55962.13 88888.00 2021-11-28 18:38:43.909 332 14446.81 39.55 55962.12 88888.00 2021-11-28 18:38:44.409 332 14446.81 39.51 55962.21 88888.00 2021-11-28 18:38:44.909 332 14446.83 39.51 55962.25 88888.00 2021-11-28 18:38:45.409 332 14446.82 39.56 55962.21 88888.00 2021-11-28 18:38:45.909 332 14446.79 39.52 55962.20 88888.00 2021-11-28 18:38:46.909 332 14446.85 39.47 55962.19 88888.00 2021-11-28 18:38:47.409 332 14446.85 39.49 55962.23 88888.00 2021-11-28 18:38:47.909 332 14446.85 39.49 55962.22 88888.00 2021-11-28 18:38:48.409 332 14446.83 39.51 55962.16 88888.00 2021-11-28 18:38:48.909 332 14446.84 39.45 55962.15 88888.00 2021-11-28 18:38:49.409 332 14446.84 39.57 55962.17 88888.00 2021-11-28 18:38:49.909 332 14446.83 39.60 55962.25 88888.00 2021-11-28 18:38:50.409 332 14446.83 39.41 55962.30 88888.00 2021-11-28 18:38:50.909 332 14446.84 39.46 55962.25 88888.00 2021-11-28 18:38:51.409 332 14446.78 39.54 55962.26 88888.00 2021-11-28 18:38:51.909 332 14446.75 39.56 55962.27 88888.00 2021-11-28 18:38:52.409 332 14446.66 39.66 55962.33 88888.00 2021-11-28 18:38:52.909 332 14446.65 39.66 55962.35 88888.00 2021-11-28 18:38:53.409 332 14446.67 39.62 55962.30 88888.00 2021-11-28 18:38:53.909 332 14446.64 39.51 55962.22 88888.00 2021-11-28 18:38:54.409 332 14446.66 39.44 55962.24 88888.00 2021-11-28 18:38:54.909 332 14446.70 39.48 55962.39 88888.00 2021-11-28 18:38:55.409 332 14446.74 39.45 55962.44 88888.00 2021-11-28 18:38:55.909 332 14446.73 39.43 55962.38 88888.00 2021-11-28 18:38:56.409 332 14446.72 39.45 55962.34 88888.00 2021-11-28 18:38:56.909 332 14446.74 39.55 55962.39 88888.00 2021-11-28 18:38:57.409 332 14446.68 39.56 55962.40 88888.00 2021-11-28 18:38:57.909 332 14446.67 39.54 55962.39 88888.00 2021-11-28 18:38:58.409 332 14446.64 39.48 55962.40 88888.00 2021-11-28 18:38:58.909 332 14446.60 39.43 55962.41 88888.00 2021-11-28 18:38:59.409 332 14446.64 39.45 55962.43 88888.00 2021-11-28 18:38:59.909 332 14446.64 39.56 55962.46 88888.00 2021-11-28 18:39:00.409 332 14446.61 39.47 55962.44 88888.00 2021-11-28 18:39:00.909 332 14446.55 39.48 55962.42 88888.00 2021-11-28 18:39:01.409 332 14446.51 39.44 55962.43 88888.00 2021-11-28 18:39:01.909 332 14446.51 39.43 55962.41 88888.00 2021-11-28 18:39:02.409 332 14446.55 39.43 55962.40 88888.00 2021-11-28 18:39:02.909 332 14446.56 39.32 55962.46 88888.00 2021-11-28 18:39:03.409 332 14446.54 39.45 55962.57 88888.00 2021-11-28 18:39:03.909 332 14446.54 39.37 55962.52 88888.00 2021-11-28 18:39:04.409 332 14446.60 39.31 55962.49 88888.00 2021-11-28 18:39:04.909 332 14446.56 39.34 55962.54 88888.00 2021-11-28 18:39:05.409 332 14446.57 39.32 55962.57 88888.00 2021-11-28 18:39:05.909 332 14446.59 39.29 55962.55 88888.00 2021-11-28 18:39:06.909 332 14446.58 39.38 55962.54 88888.00 2021-11-28 18:39:07.409 332 14446.59 39.39 55962.60 88888.00 2021-11-28 18:39:07.909 332 14446.59 39.36 55962.60 88888.00 2021-11-28 18:39:08.409 332 14446.57 39.35 55962.58 88888.00 2021-11-28 18:39:08.909 332 14446.56 39.36 55962.59 88888.00 2021-11-28 18:39:09.409 332 14446.54 39.34 55962.54 88888.00 2021-11-28 18:39:09.909 332 14446.48 39.31 55962.50 88888.00 2021-11-28 18:39:10.409 332 14446.45 39.35 55962.48 88888.00 2021-11-28 18:39:10.909 332 14446.48 39.45 55962.50 88888.00 2021-11-28 18:39:11.409 332 14446.47 39.36 55962.51 88888.00 2021-11-28 18:39:11.909 332 14446.44 39.28 55962.49 88888.00 2021-11-28 18:39:12.409 332 14446.40 39.27 55962.45 88888.00 2021-11-28 18:39:12.909 332 14446.39 39.30 55962.45 88888.00 2021-11-28 18:39:13.409 332 14446.38 39.30 55962.42 88888.00 2021-11-28 18:39:13.909 332 14446.37 39.28 55962.38 88888.00 2021-11-28 18:39:14.909 332 14446.31 39.34 55962.43 88888.00 2021-11-28 18:39:15.409 332 14446.33 39.29 55962.40 88888.00 2021-11-28 18:39:15.909 332 14446.32 39.36 55962.42 88888.00 2021-11-28 18:39:16.409 332 14446.29 39.28 55962.45 88888.00 2021-11-28 18:39:16.909 332 14446.29 39.29 55962.36 88888.00 2021-11-28 18:39:17.409 332 14446.33 39.28 55962.27 88888.00 2021-11-28 18:39:17.909 332 14446.35 39.41 55962.35 88888.00 2021-11-28 18:39:18.409 332 14446.35 39.53 55962.39 88888.00 2021-11-28 18:39:18.909 332 14446.33 39.38 55962.35 88888.00 2021-11-28 18:39:19.409 332 14446.37 39.30 55962.34 88888.00 2021-11-28 18:39:19.909 332 14446.35 39.27 55962.41 88888.00 2021-11-28 18:39:20.409 332 14446.37 39.32 55962.45 88888.00 2021-11-28 18:39:20.909 332 14446.40 39.37 55962.42 88888.00 2021-11-28 18:39:21.409 332 14446.44 39.37 55962.38 88888.00 2021-11-28 18:39:21.909 332 14446.48 39.40 55962.45 88888.00 2021-11-28 18:39:22.409 332 14446.49 39.52 55962.50 88888.00 2021-11-28 18:39:22.909 332 14446.53 39.45 55962.49 88888.00 2021-11-28 18:39:23.409 332 14446.56 39.41 55962.49 88888.00 2021-11-28 18:39:23.909 332 14446.57 39.54 55962.49 88888.00 2021-11-28 18:39:24.910 332 14446.60 39.52 55962.38 88888.00 2021-11-28 18:39:25.410 332 14446.63 39.52 55962.40 88888.00 2021-11-28 18:39:25.910 332 14446.67 39.45 55962.48 88888.00 2021-11-28 18:39:26.410 332 14446.66 39.44 55962.50 88888.00 2021-11-28 18:39:26.910 332 14446.66 39.41 55962.51 88888.00 2021-11-28 18:39:27.410 332 14446.70 39.47 55962.55 88888.00 2021-11-28 18:39:27.910 332 14446.70 39.48 55962.52 88888.00 2021-11-28 18:39:28.410 332 14446.72 39.44 55962.43 88888.00 2021-11-28 18:39:28.910 332 14446.69 39.45 55962.41 88888.00 2021-11-28 18:39:29.410 332 14446.69 39.48 55962.44 88888.00 2021-11-28 18:39:29.910 332 14446.69 39.57 55962.49 88888.00 2021-11-28 18:39:30.410 332 14446.70 39.51 55962.50 88888.00 2021-11-28 18:39:30.910 332 14446.68 39.49 55962.48 88888.00 2021-11-28 18:39:31.410 332 14446.69 39.54 55962.41 88888.00 2021-11-28 18:39:31.910 332 14446.70 39.69 55962.46 88888.00 2021-11-28 18:39:32.410 332 14446.73 39.63 55962.48 88888.00 2021-11-28 18:39:32.910 332 14446.73 39.62 55962.40 88888.00 2021-11-28 18:39:33.410 332 14446.72 39.69 55962.41 88888.00 2021-11-28 18:39:33.910 332 14446.72 39.74 55962.45 88888.00 2021-11-28 18:39:34.410 332 14446.70 39.69 55962.43 88888.00 2021-11-28 18:39:34.910 332 14446.70 39.66 55962.40 88888.00 2021-11-28 18:39:35.410 332 14446.70 39.64 55962.33 88888.00 2021-11-28 18:39:35.910 332 14446.73 39.69 55962.34 88888.00 2021-11-28 18:39:36.410 332 14446.72 39.63 55962.36 88888.00 2021-11-28 18:39:36.910 332 14446.65 39.65 55962.35 88888.00 2021-11-28 18:39:37.410 332 14446.66 39.73 55962.36 88888.00 2021-11-28 18:39:37.910 332 14446.66 39.78 55962.41 88888.00 2021-11-28 18:39:38.410 332 14446.66 39.79 55962.38 88888.00 2021-11-28 18:39:38.910 332 14446.69 39.82 55962.40 88888.00 2021-11-28 18:39:39.410 332 14446.69 39.83 55962.46 88888.00 2021-11-28 18:39:39.910 332 14446.66 39.83 55962.50 88888.00 2021-11-28 18:39:40.410 332 14446.67 39.83 55962.54 88888.00 2021-11-28 18:39:40.910 332 14446.68 39.80 55962.55 88888.00 2021-11-28 18:39:41.410 332 14446.67 39.83 55962.54 88888.00 2021-11-28 18:39:41.910 332 14446.65 39.85 55962.58 88888.00 2021-11-28 18:39:42.410 332 14446.64 39.85 55962.67 88888.00 2021-11-28 18:39:42.910 332 14446.64 39.87 55962.70 88888.00 2021-11-28 18:39:43.410 332 14446.61 39.85 55962.71 88888.00 2021-11-28 18:39:43.910 332 14446.59 39.83 55962.68 88888.00 2021-11-28 18:39:44.410 332 14446.58 39.88 55962.77 88888.00 2021-11-28 18:39:44.910 332 14446.55 39.87 55962.78 88888.00 2021-11-28 18:39:45.410 332 14446.51 39.73 55962.69 88888.00 2021-11-28 18:39:45.910 332 14446.53 39.79 55962.71 88888.00 2021-11-28 18:39:46.410 332 14446.50 39.82 55962.73 88888.00 2021-11-28 18:39:46.910 332 14446.47 39.86 55962.69 88888.00 2021-11-28 18:39:47.410 332 14446.46 39.83 55962.73 88888.00 2021-11-28 18:39:47.910 332 14446.44 39.77 55962.77 88888.00 2021-11-28 18:39:48.410 332 14446.38 39.78 55962.74 88888.00 2021-11-28 18:39:48.910 332 14446.36 39.79 55962.67 88888.00 2021-11-28 18:39:49.410 332 14446.39 39.77 55962.66 88888.00 2021-11-28 18:39:49.910 332 14446.39 39.77 55962.71 88888.00 2021-11-28 18:39:50.410 332 14446.36 39.72 55962.64 88888.00 2021-11-28 18:39:50.910 332 14446.33 39.62 55962.64 88888.00 2021-11-28 18:39:51.410 332 14446.30 39.57 55962.62 88888.00 2021-11-28 18:39:51.910 332 14446.29 39.61 55962.53 88888.00 2021-11-28 18:39:52.410 332 14446.27 39.77 55962.49 88888.00 2021-11-28 18:39:52.910 332 14446.24 39.60 55962.52 88888.00 2021-11-28 18:39:53.410 332 14446.26 39.51 55962.51 88888.00 2021-11-28 18:39:53.910 332 14446.27 39.48 55962.46 88888.00 2021-11-28 18:39:54.410 332 14446.30 39.52 55962.51 88888.00 2021-11-28 18:39:54.910 332 14446.30 39.51 55962.49 88888.00 2021-11-28 18:39:55.410 332 14446.31 39.53 55962.40 88888.00 2021-11-28 18:39:55.910 332 14446.26 39.63 55962.40 88888.00 2021-11-28 18:39:56.410 332 14446.29 39.66 55962.41 88888.00 2021-11-28 18:39:56.910 332 14446.24 39.60 55962.36 88888.00 2021-11-28 18:39:57.410 332 14446.21 39.51 55962.38 88888.00 2021-11-28 18:39:57.910 332 14446.20 39.44 55962.44 88888.00 2021-11-28 18:39:58.410 332 14446.19 39.45 55962.42 88888.00 2021-11-28 18:39:58.910 332 14446.18 39.47 55962.33 88888.00 2021-11-28 18:39:59.410 332 14446.19 39.56 55962.33 88888.00 2021-11-28 18:39:59.910 332 14446.21 39.56 55962.43 88888.00 2021-11-28 18:40:00.410 332 14446.27 39.60 55962.48 88888.00 2021-11-28 18:40:00.910 332 14446.31 39.64 55962.43 88888.00 2021-11-28 18:40:01.410 332 14446.30 39.57 55962.41 88888.00 2021-11-28 18:40:01.910 332 14446.30 39.52 55962.42 88888.00 2021-11-28 18:40:02.410 332 14446.30 39.60 55962.36 88888.00 2021-11-28 18:40:02.910 332 14446.27 39.56 55962.39 88888.00 2021-11-28 18:40:03.410 332 14446.29 39.57 55962.42 88888.00 2021-11-28 18:40:03.910 332 14446.33 39.55 55962.41 88888.00 2021-11-28 18:40:04.410 332 14446.39 39.47 55962.36 88888.00 2021-11-28 18:40:04.910 332 14446.40 39.52 55962.45 88888.00 2021-11-28 18:40:05.410 332 14446.39 39.62 55962.43 88888.00 2021-11-28 18:40:05.910 332 14446.39 39.72 55962.42 88888.00 2021-11-28 18:40:06.410 332 14446.41 39.70 55962.44 88888.00 2021-11-28 18:40:06.910 332 14446.47 39.72 55962.46 88888.00 2021-11-28 18:40:07.410 332 14446.51 39.70 55962.45 88888.00 2021-11-28 18:40:08.411 332 14446.61 39.66 55962.48 88888.00 2021-11-28 18:40:08.911 332 14446.60 39.68 55962.55 88888.00 2021-11-28 18:40:09.411 332 14446.59 39.64 55962.50 88888.00 2021-11-28 18:40:09.911 332 14446.55 39.65 55962.49 88888.00 2021-11-28 18:40:10.411 332 14446.57 39.73 55962.55 88888.00 2021-11-28 18:40:10.911 332 14446.59 39.70 55962.61 88888.00 2021-11-28 18:40:11.411 332 14446.61 39.65 55962.58 88888.00 2021-11-28 18:40:11.911 332 14446.61 39.68 55962.55 88888.00 2021-11-28 18:40:12.411 332 14446.63 39.70 55962.60 88888.00 2021-11-28 18:40:12.911 332 14446.64 39.62 55962.60 88888.00 2021-11-28 18:40:13.411 332 14446.67 39.52 55962.54 88888.00 2021-11-28 18:40:13.911 332 14446.67 39.54 55962.50 88888.00 2021-11-28 18:40:14.411 332 14446.65 39.61 55962.50 88888.00 2021-11-28 18:40:14.911 332 14446.64 39.68 55962.51 88888.00 2021-11-28 18:40:15.411 332 14446.68 39.63 55962.50 88888.00 2021-11-28 18:40:15.911 332 14446.69 39.65 55962.49 88888.00 2021-11-28 18:40:16.411 332 14446.72 39.68 55962.52 88888.00 2021-11-28 18:40:16.911 332 14446.75 39.64 55962.54 88888.00 2021-11-28 18:40:17.411 332 14446.74 39.61 55962.51 88888.00 2021-11-28 18:40:18.411 332 14446.77 39.54 55962.57 88888.00 2021-11-28 18:40:18.911 332 14446.76 39.52 55962.61 88888.00 2021-11-28 18:40:19.411 332 14446.81 39.51 55962.55 88888.00 2021-11-28 18:40:19.911 332 14446.78 39.47 55962.48 88888.00 2021-11-28 18:40:20.411 332 14446.77 39.41 55962.46 88888.00 2021-11-28 18:40:20.911 332 14446.79 39.39 55962.52 88888.00 2021-11-28 18:40:21.411 332 14446.84 39.37 55962.59 88888.00 2021-11-28 18:40:21.911 332 14446.83 39.39 55962.60 88888.00 2021-11-28 18:40:22.411 332 14446.83 39.41 55962.60 88888.00 2021-11-28 18:40:22.911 332 14446.76 39.31 55962.57 88888.00 2021-11-28 18:40:23.411 332 14446.68 39.24 55962.55 88888.00 2021-11-28 18:40:23.911 332 14446.68 39.31 55962.57 88888.00 2021-11-28 18:40:24.411 332 14446.66 39.29 55962.52 88888.00 2021-11-28 18:40:24.911 332 14446.69 39.29 55962.49 88888.00 2021-11-28 18:40:25.411 332 14446.70 39.32 55962.52 88888.00 2021-11-28 18:40:25.911 332 14446.73 39.26 55962.57 88888.00 2021-11-28 18:40:26.411 332 14446.74 39.23 55962.55 88888.00 2021-11-28 18:40:26.911 332 14446.72 39.34 55962.50 88888.00 2021-11-28 18:40:27.411 332 14446.72 39.31 55962.50 88888.00 2021-11-28 18:40:27.911 332 14446.74 39.28 55962.42 88888.00 2021-11-28 18:40:28.411 332 14446.72 39.34 55962.35 88888.00 2021-11-28 18:40:28.911 332 14446.67 39.63 55962.34 88888.00 2021-11-28 18:40:29.411 332 14446.66 39.46 55962.48 88888.00 2021-11-28 18:40:29.911 332 14446.70 39.36 55962.53 88888.00 2021-11-28 18:40:30.411 332 14446.73 39.36 55962.46 88888.00 2021-11-28 18:40:30.911 332 14446.70 39.37 55962.41 88888.00 2021-11-28 18:40:31.411 332 14446.73 39.35 55962.44 88888.00 2021-11-28 18:40:31.911 332 14446.73 39.35 55962.39 88888.00 2021-11-28 18:40:32.411 332 14446.69 39.41 55962.36 88888.00 2021-11-28 18:40:32.911 332 14446.67 39.29 55962.34 88888.00 2021-11-28 18:40:33.411 332 14446.63 39.34 55962.32 88888.00 2021-11-28 18:40:33.911 332 14446.65 39.40 55962.38 88888.00 2021-11-28 18:40:34.411 332 14446.67 39.34 55962.40 88888.00 2021-11-28 18:40:34.911 332 14446.63 39.32 55962.43 88888.00 2021-11-28 18:40:35.411 332 14446.58 39.37 55962.49 88888.00 2021-11-28 18:40:35.911 332 14446.56 39.32 55962.50 88888.00 2021-11-28 18:40:36.411 332 14446.56 39.31 55962.43 88888.00 2021-11-28 18:40:36.911 332 14446.55 39.39 55962.35 88888.00 2021-11-28 18:40:37.411 332 14446.55 39.57 55962.41 88888.00 2021-11-28 18:40:37.911 332 14446.57 39.61 55962.44 88888.00 2021-11-28 18:40:38.411 332 14446.57 39.47 55962.41 88888.00 2021-11-28 18:40:38.911 332 14446.56 39.45 55962.35 88888.00 2021-11-28 18:40:39.411 332 14446.53 39.54 55962.39 88888.00 2021-11-28 18:40:39.911 332 14446.51 39.61 55962.45 88888.00 2021-11-28 18:40:40.411 332 14446.48 39.62 55962.42 88888.00 2021-11-28 18:40:40.911 332 14446.49 39.61 55962.33 88888.00 2021-11-28 18:40:41.411 332 14446.47 39.56 55962.29 88888.00 2021-11-28 18:40:41.911 332 14446.46 39.48 55962.29 88888.00 2021-11-28 18:40:42.411 332 14446.44 39.58 55962.32 88888.00 2021-11-28 18:40:42.911 332 14446.39 39.62 55962.27 88888.00 2021-11-28 18:40:43.411 332 14446.41 39.56 55962.24 88888.00 2021-11-28 18:40:43.911 332 14446.45 39.49 55962.26 88888.00 2021-11-28 18:40:44.411 332 14446.46 39.62 55962.30 88888.00 2021-11-28 18:40:44.911 332 14446.48 39.60 55962.24 88888.00 2021-11-28 18:40:45.411 332 14446.50 39.56 55962.22 88888.00 2021-11-28 18:40:45.911 332 14446.53 39.63 55962.25 88888.00 2021-11-28 18:40:46.411 332 14446.51 39.65 55962.21 88888.00 2021-11-28 18:40:46.911 332 14446.53 39.68 55962.16 88888.00 2021-11-28 18:40:47.411 332 14446.50 39.66 55962.19 88888.00 2021-11-28 18:40:47.911 332 14446.54 39.69 55962.20 88888.00 2021-11-28 18:40:48.411 332 14446.56 39.60 55962.15 88888.00 2021-11-28 18:40:48.911 332 14446.57 39.60 55962.19 88888.00 2021-11-28 18:40:49.411 332 14446.57 39.65 55962.14 88888.00 2021-11-28 18:40:49.911 332 14446.58 39.68 55962.15 88888.00 2021-11-28 18:40:50.411 332 14446.59 39.65 55962.17 88888.00 2021-11-28 18:40:50.911 332 14446.66 39.68 55962.25 88888.00 2021-11-28 18:40:51.411 332 14446.68 39.82 55962.25 88888.00 2021-11-28 18:40:51.911 332 14446.68 39.89 55962.22 88888.00 2021-11-28 18:40:52.411 332 14446.67 39.79 55962.22 88888.00 2021-11-28 18:40:52.911 332 14446.73 39.78 55962.26 88888.00 2021-11-28 18:40:53.411 332 14446.78 39.77 55962.32 88888.00 2021-11-28 18:40:53.911 332 14446.81 39.78 55962.33 88888.00 2021-11-28 18:40:54.411 332 14446.82 39.85 55962.35 88888.00 2021-11-28 18:40:54.911 332 14446.81 39.85 55962.34 88888.00 2021-11-28 18:40:55.411 332 14446.79 39.82 55962.40 88888.00 2021-11-28 18:40:55.911 332 14446.82 39.82 55962.43 88888.00 2021-11-28 18:40:56.411 332 14446.83 39.83 55962.38 88888.00 2021-11-28 18:40:56.911 332 14446.82 39.87 55962.33 88888.00 2021-11-28 18:40:57.411 332 14446.85 39.87 55962.41 88888.00 2021-11-28 18:40:57.911 332 14446.90 39.82 55962.43 88888.00 2021-11-28 18:40:58.412 332 14446.92 39.85 55962.35 88888.00 2021-11-28 18:40:58.912 332 14446.94 39.76 55962.32 88888.00 2021-11-28 18:40:59.412 332 14446.92 39.71 55962.34 88888.00 2021-11-28 18:40:59.912 332 14446.92 39.68 55962.41 88888.00 2021-11-28 18:41:00.412 332 14446.91 39.70 55962.49 88888.00 2021-11-28 18:41:00.912 332 14446.94 39.76 55962.44 88888.00 2021-11-28 18:41:01.412 332 14446.96 39.80 55962.45 88888.00 2021-11-28 18:41:01.912 332 14447.02 39.79 55962.39 88888.00 2021-11-28 18:41:02.412 332 14447.06 39.69 55962.46 88888.00 2021-11-28 18:41:02.912 332 14447.05 39.71 55962.54 88888.00 2021-11-28 18:41:03.412 332 14447.06 39.71 55962.54 88888.00 2021-11-28 18:41:03.912 332 14447.10 39.63 55962.52 88888.00 2021-11-28 18:41:04.412 332 14447.07 39.68 55962.50 88888.00 2021-11-28 18:41:04.912 332 14447.03 39.73 55962.61 88888.00 2021-11-28 18:41:05.412 332 14447.03 39.70 55962.61 88888.00 2021-11-28 18:41:05.912 332 14447.06 39.64 55962.58 88888.00 2021-11-28 18:41:06.412 332 14447.09 39.64 55962.53 88888.00 2021-11-28 18:41:06.912 332 14447.07 39.62 55962.51 88888.00 2021-11-28 18:41:07.412 332 14447.04 39.65 55962.58 88888.00 2021-11-28 18:41:07.912 332 14447.02 39.60 55962.62 88888.00 2021-11-28 18:41:08.412 332 14447.03 39.63 55962.62 88888.00 2021-11-28 18:41:08.912 332 14447.01 39.63 55962.55 88888.00 2021-11-28 18:41:09.412 332 14446.97 39.57 55962.51 88888.00 2021-11-28 18:41:09.912 332 14447.00 39.56 55962.50 88888.00 2021-11-28 18:41:10.412 332 14446.97 39.53 55962.50 88888.00 2021-11-28 18:41:10.912 332 14446.98 39.48 55962.46 88888.00 2021-11-28 18:41:11.412 332 14446.97 39.57 55962.40 88888.00 2021-11-28 18:41:11.912 332 14447.01 39.56 55962.40 88888.00 2021-11-28 18:41:12.412 332 14447.01 39.61 55962.44 88888.00 2021-11-28 18:41:12.912 332 14446.98 39.72 55962.46 88888.00 2021-11-28 18:41:13.412 332 14446.94 39.66 55962.49 88888.00 2021-11-28 18:41:13.912 332 14446.91 39.64 55962.45 88888.00 2021-11-28 18:41:14.412 332 14446.88 39.60 55962.48 88888.00 2021-11-28 18:41:14.912 332 14446.88 39.66 55962.53 88888.00 2021-11-28 18:41:15.412 332 14446.91 39.73 55962.59 88888.00 2021-11-28 18:41:15.912 332 14446.92 39.70 55962.55 88888.00 2021-11-28 18:41:16.412 332 14446.95 39.69 55962.43 88888.00 2021-11-28 18:41:16.912 332 14446.92 39.70 55962.48 88888.00 2021-11-28 18:41:17.412 332 14446.92 39.58 55962.53 88888.00 2021-11-28 18:41:17.912 332 14446.93 39.61 55962.61 88888.00 2021-11-28 18:41:18.412 332 14446.93 39.60 55962.55 88888.00 2021-11-28 18:41:18.912 332 14446.93 39.60 55962.49 88888.00 2021-11-28 18:41:19.912 332 14446.88 39.58 55962.52 88888.00 2021-11-28 18:41:20.412 332 14446.93 39.64 55962.45 88888.00 2021-11-28 18:41:20.912 332 14446.95 39.58 55962.39 88888.00 2021-11-28 18:41:21.412 332 14446.93 39.48 55962.35 88888.00 2021-11-28 18:41:21.912 332 14446.93 39.51 55962.36 88888.00 2021-11-28 18:41:22.412 332 14446.91 39.57 55962.44 88888.00 2021-11-28 18:41:22.912 332 14446.94 39.60 55962.40 88888.00 2021-11-28 18:41:23.412 332 14446.94 39.64 55962.32 88888.00 2021-11-28 18:41:23.912 332 14446.96 39.54 55962.30 88888.00 2021-11-28 18:41:24.412 332 14446.98 39.55 55962.25 88888.00 2021-11-28 18:41:24.912 332 14446.97 39.48 55962.30 88888.00 2021-11-28 18:41:25.412 332 14446.95 39.46 55962.31 88888.00 2021-11-28 18:41:25.912 332 14446.96 39.48 55962.31 88888.00 2021-11-28 18:41:26.412 332 14447.02 39.49 55962.24 88888.00 2021-11-28 18:41:26.912 332 14447.07 39.53 55962.21 88888.00 2021-11-28 18:41:27.412 332 14447.07 39.44 55962.24 88888.00 2021-11-28 18:41:27.912 332 14447.09 39.37 55962.27 88888.00 2021-11-28 18:41:28.412 332 14447.09 39.40 55962.30 88888.00 2021-11-28 18:41:28.912 332 14447.13 39.39 55962.26 88888.00 2021-11-28 18:41:30.412 332 14447.16 39.44 55962.29 88888.00 2021-11-28 18:41:30.912 332 14447.21 39.69 55962.32 88888.00 2021-11-28 18:41:31.412 332 14447.24 39.51 55962.38 88888.00 2021-11-28 18:41:31.912 332 14447.26 39.45 55962.40 88888.00 2021-11-28 18:41:32.412 332 14447.32 39.52 55962.38 88888.00 2021-11-28 18:41:32.912 332 14447.34 39.58 55962.30 88888.00 2021-11-28 18:41:33.412 332 14447.37 39.54 55962.26 88888.00 2021-11-28 18:41:33.912 332 14447.35 39.52 55962.24 88888.00 2021-11-28 18:41:34.412 332 14447.29 39.54 55962.30 88888.00 2021-11-28 18:41:34.912 332 14447.32 39.52 55962.34 88888.00 2021-11-28 18:41:35.412 332 14447.33 39.51 55962.42 88888.00 2021-11-28 18:41:35.912 332 14447.31 39.49 55962.42 88888.00 2021-11-28 18:41:36.412 332 14447.32 39.43 55962.35 88888.00 2021-11-28 18:41:36.912 332 14447.32 39.43 55962.34 88888.00 2021-11-28 18:41:37.412 332 14447.35 39.47 55962.38 88888.00 2021-11-28 18:41:37.912 332 14447.37 39.51 55962.36 88888.00 2021-11-28 18:41:38.412 332 14447.32 39.47 55962.41 88888.00 2021-11-28 18:41:38.912 332 14447.30 39.48 55962.46 88888.00 2021-11-28 18:41:39.412 332 14447.31 39.52 55962.46 88888.00 2021-11-28 18:41:39.912 332 14447.31 39.49 55962.39 88888.00 2021-11-28 18:41:40.413 332 14447.29 39.51 55962.29 88888.00 2021-11-28 18:41:40.913 332 14447.29 39.53 55962.31 88888.00 2021-11-28 18:41:41.413 332 14447.29 39.53 55962.38 88888.00 2021-11-28 18:41:41.913 332 14447.19 39.73 55962.40 88888.00 2021-11-28 18:41:42.413 332 14447.15 39.82 55962.43 88888.00 2021-11-28 18:41:42.913 332 14447.12 39.69 55962.43 88888.00 2021-11-28 18:41:43.413 332 14447.14 39.60 55962.38 88888.00 2021-11-28 18:41:43.913 332 14447.16 39.61 55962.36 88888.00 2021-11-28 18:41:44.413 332 14447.20 39.65 55962.39 88888.00 2021-11-28 18:41:44.913 332 14447.20 39.74 55962.38 88888.00 2021-11-28 18:41:45.413 332 14447.18 39.76 55962.41 88888.00 2021-11-28 18:41:45.913 332 14447.19 39.82 55962.45 88888.00 2021-11-28 18:41:46.413 332 14447.20 39.91 55962.42 88888.00 2021-11-28 18:41:46.913 332 14447.22 39.91 55962.34 88888.00 2021-11-28 18:41:47.413 332 14447.21 39.99 55962.41 88888.00 2021-11-28 18:41:47.913 332 14447.22 39.99 55962.50 88888.00 2021-11-28 18:41:48.413 332 14447.24 39.98 55962.54 88888.00 2021-11-28 18:41:48.913 332 14447.28 40.02 55962.55 88888.00 2021-11-28 18:41:49.413 332 14447.31 39.91 55962.50 88888.00 2021-11-28 18:41:49.913 332 14447.30 39.90 55962.46 88888.00 2021-11-28 18:41:50.413 332 14447.31 39.94 55962.46 88888.00 2021-11-28 18:41:50.913 332 14447.29 39.93 55962.55 88888.00 2021-11-28 18:41:51.413 332 14447.31 39.90 55962.63 88888.00 2021-11-28 18:41:51.913 332 14447.35 39.95 55962.66 88888.00 2021-11-28 18:41:52.413 332 14447.37 39.99 55962.66 88888.00 2021-11-28 18:41:52.913 332 14447.38 39.97 55962.59 88888.00 2021-11-28 18:41:53.413 332 14447.38 39.88 55962.57 88888.00 2021-11-28 18:41:53.913 332 14447.38 39.90 55962.62 88888.00 2021-11-28 18:41:54.413 332 14447.37 39.82 55962.74 88888.00 2021-11-28 18:41:54.913 332 14447.38 39.81 55962.78 88888.00 2021-11-28 18:41:55.413 332 14447.37 39.83 55962.73 88888.00 2021-11-28 18:41:55.913 332 14447.39 39.88 55962.73 88888.00 2021-11-28 18:41:56.413 332 14447.38 39.86 55962.77 88888.00 2021-11-28 18:41:56.913 332 14447.37 39.95 55962.79 88888.00 2021-11-28 18:41:57.413 332 14447.34 40.15 55962.79 88888.00 2021-11-28 18:41:57.913 332 14447.32 39.96 55962.71 88888.00 2021-11-28 18:41:58.413 332 14447.35 39.87 55962.71 88888.00 2021-11-28 18:41:58.913 332 14447.35 39.88 55962.68 88888.00 2021-11-28 18:41:59.413 332 14447.32 39.99 55962.69 88888.00 2021-11-28 18:41:59.913 332 14447.35 39.82 55962.70 88888.00 2021-11-28 18:42:00.413 332 14447.37 39.76 55962.71 88888.00 2021-11-28 18:42:00.913 332 14447.32 39.78 55962.72 88888.00 2021-11-28 18:42:01.413 332 14447.32 39.78 55962.69 88888.00 2021-11-28 18:42:01.913 332 14447.33 39.74 55962.61 88888.00 2021-11-28 18:42:02.413 332 14447.29 39.78 55962.66 88888.00 2021-11-28 18:42:02.913 332 14447.25 39.74 55962.70 88888.00 2021-11-28 18:42:03.413 332 14447.23 39.72 55962.76 88888.00 2021-11-28 18:42:03.913 332 14447.23 39.79 55962.68 88888.00 2021-11-28 18:42:04.413 332 14447.24 39.85 55962.67 88888.00 2021-11-28 18:42:04.913 332 14447.23 39.79 55962.70 88888.00 2021-11-28 18:42:05.413 332 14447.26 39.77 55962.74 88888.00 2021-11-28 18:42:05.913 332 14447.31 39.80 55962.73 88888.00 2021-11-28 18:42:06.413 332 14447.31 39.80 55962.69 88888.00 2021-11-28 18:42:06.913 332 14447.34 39.85 55962.68 88888.00 2021-11-28 18:42:07.413 332 14447.34 39.97 55962.71 88888.00 2021-11-28 18:42:07.913 332 14447.29 39.88 55962.73 88888.00 2021-11-28 18:42:08.413 332 14447.26 39.87 55962.76 88888.00 2021-11-28 18:42:08.913 332 14447.24 39.86 55962.72 88888.00 2021-11-28 18:42:09.413 332 14447.29 39.85 55962.69 88888.00 2021-11-28 18:42:09.913 332 14447.29 39.93 55962.73 88888.00 2021-11-28 18:42:10.413 332 14447.28 39.94 55962.81 88888.00 2021-11-28 18:42:10.913 332 14447.30 39.95 55962.80 88888.00 2021-11-28 18:42:11.413 332 14447.33 39.93 55962.79 88888.00 2021-11-28 18:42:11.913 332 14447.33 39.88 55962.71 88888.00 2021-11-28 18:42:12.413 332 14447.34 39.89 55962.70 88888.00 2021-11-28 18:42:12.913 332 14447.39 39.87 55962.72 88888.00 2021-11-28 18:42:13.413 332 14447.41 39.90 55962.76 88888.00 2021-11-28 18:42:13.913 332 14447.48 39.99 55962.77 88888.00 2021-11-28 18:42:14.413 332 14447.58 39.90 55962.69 88888.00 2021-11-28 18:42:14.913 332 14447.62 39.93 55962.63 88888.00 2021-11-28 18:42:15.413 332 14447.67 39.94 55962.63 88888.00 2021-11-28 18:42:15.913 332 14447.69 39.89 55962.64 88888.00 2021-11-28 18:42:16.413 332 14447.75 39.86 55962.69 88888.00 2021-11-28 18:42:16.913 332 14447.75 39.86 55962.73 88888.00 2021-11-28 18:42:17.413 332 14447.77 39.95 55962.73 88888.00 2021-11-28 18:42:17.913 332 14447.76 39.96 55962.69 88888.00 2021-11-28 18:42:18.413 332 14447.80 39.90 55962.61 88888.00 2021-11-28 18:42:18.913 332 14447.80 39.87 55962.60 88888.00 2021-11-28 18:42:19.413 332 14447.78 39.93 55962.61 88888.00 2021-11-28 18:42:19.913 332 14447.80 39.93 55962.67 88888.00 2021-11-28 18:42:20.413 332 14447.80 39.97 55962.71 88888.00 2021-11-28 18:42:20.913 332 14447.79 40.10 55962.70 88888.00 2021-11-28 18:42:21.413 332 14447.76 40.23 55962.67 88888.00 2021-11-28 18:42:21.913 332 14447.68 40.13 55962.67 88888.00 2021-11-28 18:42:22.413 332 14447.67 40.05 55962.63 88888.00 2021-11-28 18:42:22.913 332 14447.63 40.03 55962.63 88888.00 2021-11-28 18:42:23.413 332 14447.65 40.07 55962.58 88888.00 2021-11-28 18:42:23.913 332 14447.62 39.98 55962.60 88888.00 2021-11-28 18:42:24.413 332 14447.63 40.20 55962.68 88888.00 2021-11-28 18:42:24.913 332 14447.63 40.30 55962.71 88888.00 2021-11-28 18:42:25.413 332 14447.61 40.12 55962.66 88888.00 2021-11-28 18:42:25.913 332 14447.61 40.13 55962.66 88888.00 2021-11-28 18:42:26.404 332 14447.63 40.11 55962.66 88888.00 2021-11-28 18:42:26.904 332 14447.63 40.12 55962.69 88888.00 2021-11-28 18:42:27.904 332 14447.56 40.16 55962.66 88888.00 2021-11-28 18:42:28.404 332 14447.56 40.10 55962.71 88888.00 2021-11-28 18:42:28.904 332 14447.56 40.08 55962.69 88888.00 2021-11-28 18:42:29.404 332 14447.61 40.08 55962.64 88888.00 2021-11-28 18:42:29.904 332 14447.60 40.06 55962.63 88888.00 2021-11-28 18:42:30.404 332 14447.58 40.14 55962.64 88888.00 2021-11-28 18:42:30.904 332 14447.55 40.21 55962.71 88888.00 2021-11-28 18:42:31.404 332 14447.53 40.20 55962.73 88888.00 2021-11-28 18:42:31.904 332 14447.53 40.21 55962.72 88888.00 2021-11-28 18:42:32.404 332 14447.56 40.17 55962.73 88888.00 2021-11-28 18:42:32.904 332 14447.56 40.14 55962.69 88888.00 2021-11-28 18:42:33.404 332 14447.51 40.15 55962.67 88888.00 2021-11-28 18:42:33.904 332 14447.52 40.16 55962.62 88888.00 2021-11-28 18:42:34.404 332 14447.58 40.19 55962.61 88888.00 2021-11-28 18:42:34.904 332 14447.57 40.15 55962.64 88888.00 2021-11-28 18:42:35.404 332 14447.58 40.22 55962.74 88888.00 2021-11-28 18:42:35.904 332 14447.52 40.19 55962.80 88888.00 2021-11-28 18:42:36.404 332 14447.48 40.27 55962.77 88888.00 2021-11-28 18:42:36.904 332 14447.47 40.37 55962.68 88888.00 2021-11-28 18:42:37.404 332 14447.50 40.36 55962.70 88888.00 2021-11-28 18:42:37.904 332 14447.48 40.34 55962.73 88888.00 2021-11-28 18:42:38.404 332 14447.48 40.27 55962.72 88888.00 2021-11-28 18:42:38.904 332 14447.47 40.23 55962.73 88888.00 2021-11-28 18:42:39.404 332 14447.48 40.17 55962.79 88888.00 2021-11-28 18:42:39.904 332 14447.49 40.14 55962.76 88888.00 2021-11-28 18:42:40.404 332 14447.48 40.20 55962.70 88888.00 2021-11-28 18:42:40.904 332 14447.49 40.11 55962.73 88888.00 2021-11-28 18:42:41.404 332 14447.47 40.07 55962.74 88888.00 2021-11-28 18:42:41.904 332 14447.44 40.06 55962.74 88888.00 2021-11-28 18:42:42.404 332 14447.47 40.07 55962.72 88888.00 2021-11-28 18:42:42.904 332 14447.47 40.08 55962.76 88888.00 2021-11-28 18:42:43.404 332 14447.47 40.10 55962.86 88888.00 2021-11-28 18:42:43.904 332 14447.51 40.02 55962.87 88888.00 2021-11-28 18:42:44.404 332 14447.49 40.05 55962.81 88888.00 2021-11-28 18:42:44.904 332 14447.47 40.05 55962.71 88888.00 2021-11-28 18:42:45.404 332 14447.48 40.04 55962.67 88888.00 2021-11-28 18:42:45.904 332 14447.47 40.02 55962.67 88888.00 2021-11-28 18:42:46.404 332 14447.47 39.98 55962.67 88888.00 2021-11-28 18:42:46.904 332 14447.51 40.12 55962.69 88888.00 2021-11-28 18:42:47.404 332 14447.52 40.15 55962.76 88888.00 2021-11-28 18:42:47.904 332 14447.52 40.07 55962.76 88888.00 2021-11-28 18:42:48.404 332 14447.55 40.04 55962.67 88888.00 2021-11-28 18:42:48.904 332 14447.57 39.98 55962.64 88888.00 2021-11-28 18:42:49.404 332 14447.55 40.07 55962.68 88888.00 2021-11-28 18:42:49.904 332 14447.52 40.07 55962.76 88888.00 2021-11-28 18:42:50.404 332 14447.55 40.00 55962.86 88888.00 2021-11-28 18:42:50.904 332 14447.61 39.96 55962.79 88888.00 2021-11-28 18:42:51.404 332 14447.67 39.89 55962.70 88888.00 2021-11-28 18:42:51.904 332 14447.70 39.90 55962.70 88888.00 2021-11-28 18:42:52.404 332 14447.68 40.02 55962.70 88888.00 2021-11-28 18:42:52.904 332 14447.70 39.97 55962.72 88888.00 2021-11-28 18:42:53.404 332 14447.70 40.04 55962.77 88888.00 2021-11-28 18:42:53.904 332 14447.72 40.13 55962.81 88888.00 2021-11-28 18:42:54.404 332 14447.74 40.08 55962.79 88888.00 2021-11-28 18:42:54.904 332 14447.75 39.97 55962.73 88888.00 2021-11-28 18:42:55.404 332 14447.74 39.95 55962.74 88888.00 2021-11-28 18:42:55.904 332 14447.75 39.96 55962.78 88888.00 2021-11-28 18:42:56.404 332 14447.80 40.05 55962.72 88888.00 2021-11-28 18:42:56.904 332 14447.80 40.06 55962.69 88888.00 2021-11-28 18:42:57.404 332 14447.84 40.05 55962.80 88888.00 2021-11-28 18:42:57.904 332 14447.85 40.03 55962.90 88888.00 2021-11-28 18:42:58.404 332 14447.87 40.06 55962.88 88888.00 2021-11-28 18:42:58.904 332 14447.86 40.13 55962.86 88888.00 2021-11-28 18:42:59.404 332 14447.93 40.14 55962.83 88888.00 2021-11-28 18:42:59.904 332 14447.97 40.11 55962.85 88888.00 2021-11-28 18:43:00.404 332 14447.97 40.14 55962.86 88888.00 2021-11-28 18:43:00.904 332 14447.93 40.11 55962.86 88888.00 2021-11-28 18:43:01.404 332 14447.91 40.15 55962.89 88888.00 2021-11-28 18:43:01.904 332 14447.93 40.07 55962.97 88888.00 2021-11-28 18:43:02.404 332 14447.94 40.08 55962.98 88888.00 2021-11-28 18:43:02.904 332 14447.94 40.10 55962.95 88888.00 2021-11-28 18:43:03.404 332 14447.93 40.00 55962.86 88888.00 2021-11-28 18:43:03.904 332 14447.88 40.05 55962.88 88888.00 2021-11-28 18:43:04.404 332 14447.88 40.07 55962.94 88888.00 2021-11-28 18:43:04.904 332 14447.91 40.16 55962.95 88888.00 2021-11-28 18:43:05.404 332 14447.91 40.21 55962.95 88888.00 2021-11-28 18:43:05.904 332 14447.99 40.22 55962.91 88888.00 2021-11-28 18:43:06.404 332 14447.98 40.14 55962.88 88888.00 2021-11-28 18:43:06.904 332 14447.99 40.12 55962.81 88888.00 2021-11-28 18:43:07.404 332 14447.94 40.07 55962.79 88888.00 2021-11-28 18:43:07.904 332 14447.88 40.04 55962.80 88888.00 2021-11-28 18:43:08.404 332 14447.85 39.97 55962.81 88888.00 2021-11-28 18:43:08.904 332 14447.85 40.02 55962.83 88888.00 2021-11-28 18:43:09.404 332 14447.86 39.95 55962.79 88888.00 2021-11-28 18:43:09.904 332 14447.85 39.93 55962.79 88888.00 2021-11-28 18:43:10.404 332 14447.81 39.99 55962.80 88888.00 2021-11-28 18:43:10.904 332 14447.83 39.93 55962.78 88888.00 2021-11-28 18:43:11.404 332 14447.83 39.91 55962.76 88888.00 2021-11-28 18:43:11.904 332 14447.81 39.97 55962.66 88888.00 2021-11-28 18:43:12.404 332 14447.80 39.88 55962.67 88888.00 2021-11-28 18:43:12.904 332 14447.81 39.82 55962.74 88888.00 2021-11-28 18:43:13.404 332 14447.81 39.83 55962.85 88888.00 2021-11-28 18:43:13.904 332 14447.78 39.86 55962.88 88888.00 2021-11-28 18:43:14.404 332 14447.79 39.80 55962.77 88888.00 2021-11-28 18:43:14.904 332 14447.83 39.73 55962.70 88888.00 2021-11-28 18:43:15.404 332 14447.85 39.68 55962.68 88888.00 2021-11-28 18:43:15.904 332 14447.80 39.72 55962.68 88888.00 2021-11-28 18:43:16.404 332 14447.81 39.79 55962.68 88888.00 2021-11-28 18:43:16.904 332 14447.79 39.80 55962.73 88888.00 2021-11-28 18:43:17.404 332 14447.75 39.82 55962.78 88888.00 2021-11-28 18:43:17.905 332 14447.79 39.89 55962.82 88888.00 2021-11-28 18:43:18.405 332 14447.81 39.86 55962.82 88888.00 2021-11-28 18:43:18.905 332 14447.76 39.78 55962.78 88888.00 2021-11-28 18:43:19.405 332 14447.76 39.81 55962.79 88888.00 2021-11-28 18:43:19.905 332 14447.79 39.73 55962.77 88888.00 2021-11-28 18:43:20.405 332 14447.80 39.74 55962.80 88888.00 2021-11-28 18:43:20.905 332 14447.80 39.74 55962.85 88888.00 2021-11-28 18:43:21.405 332 14447.85 39.73 55962.86 88888.00 2021-11-28 18:43:21.905 332 14447.86 39.78 55962.85 88888.00 2021-11-28 18:43:22.405 332 14447.85 39.72 55962.85 88888.00 2021-11-28 18:43:22.905 332 14447.85 39.77 55962.76 88888.00 2021-11-28 18:43:23.405 332 14447.84 39.74 55962.70 88888.00 2021-11-28 18:43:23.905 332 14447.80 39.78 55962.73 88888.00 2021-11-28 18:43:24.405 332 14447.80 39.81 55962.80 88888.00 2021-11-28 18:43:24.905 332 14447.84 39.76 55962.86 88888.00 2021-11-28 18:43:25.405 332 14447.80 39.73 55962.86 88888.00 2021-11-28 18:43:25.905 332 14447.81 39.69 55962.88 88888.00 2021-11-28 18:43:26.405 332 14447.83 39.68 55962.86 88888.00 2021-11-28 18:43:26.905 332 14447.87 39.77 55962.79 88888.00 2021-11-28 18:43:27.405 332 14447.86 39.69 55962.74 88888.00 2021-11-28 18:43:27.905 332 14447.84 39.74 55962.73 88888.00 2021-11-28 18:43:28.405 332 14447.84 39.79 55962.78 88888.00 2021-11-28 18:43:28.905 332 14447.86 39.76 55962.87 88888.00 2021-11-28 18:43:29.405 332 14447.85 39.66 55962.89 88888.00 2021-11-28 18:43:29.905 332 14447.86 39.64 55962.82 88888.00 2021-11-28 18:43:30.405 332 14447.88 39.79 55962.80 88888.00 2021-11-28 18:43:31.405 332 14447.94 39.73 55962.70 88888.00 2021-11-28 18:43:31.905 332 14447.96 39.78 55962.74 88888.00 2021-11-28 18:43:32.405 332 14447.95 39.79 55962.83 88888.00 2021-11-28 18:43:32.905 332 14447.96 39.78 55962.87 88888.00 2021-11-28 18:43:33.405 332 14447.97 39.79 55962.88 88888.00 2021-11-28 18:43:33.905 332 14448.00 39.77 55962.96 88888.00 2021-11-28 18:43:34.405 332 14448.03 39.77 55962.96 88888.00 2021-11-28 18:43:34.905 332 14448.04 39.78 55962.94 88888.00 2021-11-28 18:43:35.405 332 14448.03 39.74 55962.88 88888.00 2021-11-28 18:43:35.905 332 14448.06 39.78 55962.86 88888.00 2021-11-28 18:43:36.405 332 14448.06 39.82 55962.90 88888.00 2021-11-28 18:43:36.905 332 14448.08 39.76 55962.95 88888.00 2021-11-28 18:43:37.405 332 14448.07 39.73 55962.97 88888.00 2021-11-28 18:43:37.905 332 14448.08 39.72 55962.99 88888.00 2021-11-28 18:43:38.405 332 14448.11 39.70 55962.96 88888.00 2021-11-28 18:43:38.905 332 14448.13 39.68 55962.92 88888.00 2021-11-28 18:43:39.405 332 14448.20 39.64 55962.92 88888.00 2021-11-28 18:43:39.905 332 14448.21 39.63 55962.87 88888.00 2021-11-28 18:43:40.405 332 14448.25 39.71 55962.88 88888.00 2021-11-28 18:43:40.905 332 14448.24 39.77 55962.99 88888.00 2021-11-28 18:43:41.405 332 14448.22 39.72 55963.00 88888.00 2021-11-28 18:43:41.905 332 14448.20 39.65 55963.02 88888.00 2021-11-28 18:43:42.405 332 14448.20 39.69 55963.07 88888.00 2021-11-28 18:43:42.905 332 14448.21 39.61 55963.08 88888.00 2021-11-28 18:43:43.405 332 14448.16 39.63 55963.09 88888.00 2021-11-28 18:43:43.905 332 14448.16 39.70 55963.02 88888.00 2021-11-28 18:43:44.405 332 14448.18 39.60 55962.94 88888.00 2021-11-28 18:43:44.905 332 14448.17 39.46 55962.86 88888.00 2021-11-28 18:43:45.405 332 14448.17 39.53 55962.87 88888.00 2021-11-28 18:43:45.905 332 14448.15 39.58 55962.89 88888.00 2021-11-28 18:43:46.405 332 14448.09 39.54 55962.98 88888.00 2021-11-28 18:43:46.905 332 14448.09 39.53 55963.01 88888.00 2021-11-28 18:43:47.405 332 14448.09 39.60 55962.99 88888.00 2021-11-28 18:43:47.905 332 14448.09 39.60 55963.00 88888.00 2021-11-28 18:43:48.405 332 14448.09 39.52 55963.06 88888.00 2021-11-28 18:43:48.905 332 14448.08 39.56 55962.96 88888.00 2021-11-28 18:43:49.405 332 14448.09 39.61 55962.87 88888.00 2021-11-28 18:43:49.905 332 14448.07 39.73 55962.83 88888.00 2021-11-28 18:43:50.405 332 14447.99 39.69 55962.89 88888.00 2021-11-28 18:43:50.905 332 14448.04 39.66 55962.96 88888.00 2021-11-28 18:43:51.405 332 14448.04 39.57 55962.99 88888.00 2021-11-28 18:43:51.905 332 14448.00 39.60 55962.96 88888.00 2021-11-28 18:43:52.405 332 14448.02 39.68 55962.96 88888.00 2021-11-28 18:43:52.905 332 14448.04 39.68 55962.96 88888.00 2021-11-28 18:43:53.405 332 14448.13 39.64 55962.95 88888.00 2021-11-28 18:43:53.905 332 14448.11 39.58 55962.90 88888.00 2021-11-28 18:43:54.405 332 14448.08 39.63 55962.88 88888.00 2021-11-28 18:43:54.905 332 14448.12 39.66 55962.91 88888.00 2021-11-28 18:43:55.405 332 14448.15 39.69 55962.88 88888.00 2021-11-28 18:43:55.905 332 14448.18 39.69 55962.94 88888.00 2021-11-28 18:43:56.405 332 14448.18 39.69 55962.94 88888.00 2021-11-28 18:43:56.905 332 14448.23 39.63 55962.95 88888.00 2021-11-28 18:43:57.405 332 14448.26 39.74 55962.95 88888.00 2021-11-28 18:43:57.905 332 14448.28 39.69 55962.97 88888.00 2021-11-28 18:43:58.405 332 14448.32 39.54 55962.96 88888.00 2021-11-28 18:43:58.905 332 14448.31 39.48 55962.96 88888.00 2021-11-28 18:43:59.405 332 14448.28 39.45 55962.96 88888.00 2021-11-28 18:43:59.905 332 14448.30 39.44 55962.94 88888.00 2021-11-28 18:44:00.405 332 14448.31 39.44 55962.91 88888.00 2021-11-28 18:44:00.905 332 14448.31 39.46 55962.91 88888.00 2021-11-28 18:44:01.406 332 14448.31 39.41 55963.00 88888.00 2021-11-28 18:44:01.906 332 14448.32 39.37 55963.06 88888.00 2021-11-28 18:44:02.406 332 14448.36 39.43 55963.06 88888.00 2021-11-28 18:44:02.906 332 14448.33 39.36 55963.09 88888.00 2021-11-28 18:44:03.406 332 14448.34 39.34 55963.06 88888.00 2021-11-28 18:44:03.906 332 14448.33 39.29 55962.97 88888.00 2021-11-28 18:44:04.406 332 14448.31 39.36 55962.92 88888.00 2021-11-28 18:44:04.906 332 14448.32 39.34 55962.91 88888.00 2021-11-28 18:44:05.406 332 14448.31 39.41 55962.92 88888.00 2021-11-28 18:44:05.906 332 14448.28 39.43 55962.94 88888.00 2021-11-28 18:44:06.406 332 14448.31 39.40 55962.94 88888.00 2021-11-28 18:44:06.906 332 14448.31 39.36 55963.02 88888.00 2021-11-28 18:44:07.406 332 14448.32 39.39 55963.11 88888.00 2021-11-28 18:44:07.906 332 14448.35 39.30 55963.14 88888.00 2021-11-28 18:44:08.406 332 14448.37 39.22 55963.14 88888.00 2021-11-28 18:44:08.906 332 14448.37 39.22 55963.06 88888.00 2021-11-28 18:44:09.406 332 14448.36 39.19 55962.98 88888.00 2021-11-28 18:44:09.906 332 14448.37 39.22 55963.00 88888.00 2021-11-28 18:44:10.406 332 14448.40 39.21 55962.98 88888.00 2021-11-28 18:44:10.906 332 14448.40 39.27 55962.91 88888.00 2021-11-28 18:44:11.406 332 14448.44 39.32 55962.95 88888.00 2021-11-28 18:44:11.906 332 14448.52 39.34 55963.04 88888.00 2021-11-28 18:44:12.406 332 14448.57 39.36 55963.04 88888.00 2021-11-28 18:44:12.906 332 14448.57 39.30 55962.97 88888.00 2021-11-28 18:44:13.406 332 14448.58 39.34 55962.98 88888.00 2021-11-28 18:44:13.906 332 14448.59 39.32 55963.05 88888.00 2021-11-28 18:44:14.406 332 14448.58 39.23 55963.08 88888.00 2021-11-28 18:44:14.906 332 14448.58 39.24 55963.07 88888.00 2021-11-28 18:44:15.406 332 14448.58 39.28 55963.07 88888.00 2021-11-28 18:44:15.906 332 14448.59 39.31 55963.07 88888.00 2021-11-28 18:44:16.406 332 14448.62 39.29 55963.02 88888.00 2021-11-28 18:44:16.906 332 14448.60 39.37 55963.02 88888.00 2021-11-28 18:44:17.406 332 14448.68 39.40 55963.04 88888.00 2021-11-28 18:44:17.906 332 14448.72 39.41 55962.98 88888.00 2021-11-28 18:44:18.406 332 14448.78 39.44 55962.95 88888.00 2021-11-28 18:44:18.906 332 14448.76 39.32 55962.95 88888.00 2021-11-28 18:44:19.406 332 14448.73 39.34 55962.98 88888.00 2021-11-28 18:44:19.906 332 14448.71 39.41 55962.98 88888.00 2021-11-28 18:44:20.906 332 14448.71 39.44 55963.04 88888.00 2021-11-28 18:44:21.406 332 14448.70 39.49 55963.11 88888.00 2021-11-28 18:44:21.906 332 14448.72 39.44 55963.09 88888.00 2021-11-28 18:44:22.906 332 14448.63 39.52 55963.02 88888.00 2021-11-28 18:44:23.406 332 14448.61 39.51 55963.05 88888.00 2021-11-28 18:44:23.906 332 14448.57 39.45 55963.10 88888.00 2021-11-28 18:44:24.406 332 14448.59 39.52 55963.10 88888.00 2021-11-28 18:44:24.906 332 14448.59 39.58 55963.07 88888.00 2021-11-28 18:44:25.406 332 14448.60 39.66 55963.06 88888.00 2021-11-28 18:44:25.906 332 14448.58 39.54 55963.11 88888.00 2021-11-28 18:44:26.406 332 14448.52 39.46 55963.09 88888.00 2021-11-28 18:44:26.906 332 14448.49 39.44 55963.00 88888.00 2021-11-28 18:44:27.406 332 14448.52 39.41 55962.97 88888.00 2021-11-28 18:44:27.906 332 14448.53 39.38 55962.97 88888.00 2021-11-28 18:44:28.406 332 14448.51 39.44 55962.96 88888.00 2021-11-28 18:44:28.906 332 14448.52 39.47 55962.91 88888.00 2021-11-28 18:44:29.406 332 14448.54 39.46 55962.94 88888.00 2021-11-28 18:44:29.906 332 14448.52 39.47 55962.95 88888.00 2021-11-28 18:44:30.406 332 14448.54 39.51 55962.95 88888.00 2021-11-28 18:44:30.906 332 14448.58 39.46 55962.92 88888.00 2021-11-28 18:44:31.406 332 14448.59 39.45 55962.98 88888.00 2021-11-28 18:44:31.906 332 14448.58 39.46 55962.96 88888.00 2021-11-28 18:44:32.406 332 14448.60 39.49 55962.99 88888.00 2021-11-28 18:44:32.906 332 14448.63 39.49 55963.09 88888.00 2021-11-28 18:44:33.406 332 14448.61 39.58 55963.13 88888.00 2021-11-28 18:44:33.906 332 14448.64 39.65 55963.10 88888.00 2021-11-28 18:44:34.406 332 14448.67 39.68 55963.08 88888.00 2021-11-28 18:44:34.906 332 14448.70 39.73 55963.13 88888.00 2021-11-28 18:44:35.406 332 14448.68 39.73 55963.16 88888.00 2021-11-28 18:44:35.906 332 14448.67 39.69 55963.15 88888.00 2021-11-28 18:44:36.406 332 14448.67 39.70 55963.14 88888.00 2021-11-28 18:44:36.906 332 14448.68 39.74 55963.16 88888.00 2021-11-28 18:44:37.406 332 14448.73 39.77 55963.18 88888.00 2021-11-28 18:44:37.906 332 14448.76 39.74 55963.23 88888.00 2021-11-28 18:44:38.406 332 14448.73 39.76 55963.25 88888.00 2021-11-28 18:44:38.906 332 14448.68 39.97 55963.25 88888.00 2021-11-28 18:44:39.406 332 14448.69 40.05 55963.24 88888.00 2021-11-28 18:44:39.906 332 14448.64 39.97 55963.27 88888.00 2021-11-28 18:44:40.406 332 14448.59 40.00 55963.36 88888.00 2021-11-28 18:44:40.906 332 14448.58 39.90 55963.39 88888.00 2021-11-28 18:44:41.406 332 14448.50 39.96 55963.41 88888.00 2021-11-28 18:44:41.906 332 14448.44 39.98 55963.39 88888.00 2021-11-28 18:44:42.906 332 14448.35 39.95 55963.30 88888.00 2021-11-28 18:44:43.406 332 14448.33 39.88 55963.30 88888.00 2021-11-28 18:44:43.906 332 14448.28 39.79 55963.35 88888.00 2021-11-28 18:44:44.406 332 14448.26 39.78 55963.39 88888.00 2021-11-28 18:44:44.906 332 14448.24 39.70 55963.46 88888.00 2021-11-28 18:44:45.406 332 14448.22 39.61 55963.52 88888.00 2021-11-28 18:44:45.906 332 14448.22 39.60 55963.49 88888.00 2021-11-28 18:44:46.406 332 14448.24 39.56 55963.47 88888.00 2021-11-28 18:44:46.906 332 14448.22 39.49 55963.45 88888.00 2021-11-28 18:44:47.406 332 14448.20 39.49 55963.46 88888.00 2021-11-28 18:44:47.907 332 14448.20 39.46 55963.45 88888.00 2021-11-28 18:44:48.407 332 14448.17 39.47 55963.43 88888.00 2021-11-28 18:44:48.907 332 14448.18 39.41 55963.41 88888.00 2021-11-28 18:44:49.407 332 14448.21 39.37 55963.37 88888.00 2021-11-28 18:44:49.907 332 14448.18 39.36 55963.36 88888.00 2021-11-28 18:44:50.407 332 14448.16 39.34 55963.36 88888.00 2021-11-28 18:44:50.907 332 14448.15 39.24 55963.42 88888.00 2021-11-28 18:44:51.407 332 14448.16 39.18 55963.43 88888.00 2021-11-28 18:44:51.907 332 14448.18 39.18 55963.38 88888.00 2021-11-28 18:44:52.907 332 14448.22 39.27 55963.33 88888.00 2021-11-28 18:44:53.407 332 14448.22 39.17 55963.29 88888.00 2021-11-28 18:44:53.907 332 14448.22 39.09 55963.27 88888.00 2021-11-28 18:44:54.407 332 14448.20 39.11 55963.27 88888.00 2021-11-28 18:44:54.907 332 14448.24 39.09 55963.28 88888.00 2021-11-28 18:44:55.407 332 14448.26 39.05 55963.27 88888.00 2021-11-28 18:44:55.907 332 14448.25 39.12 55963.21 88888.00 2021-11-28 18:44:56.407 332 14448.23 39.13 55963.17 88888.00 2021-11-28 18:44:56.907 332 14448.23 39.07 55963.19 88888.00 2021-11-28 18:44:57.407 332 14448.23 39.03 55963.32 88888.00 2021-11-28 18:44:57.907 332 14448.26 39.00 55963.35 88888.00 2021-11-28 18:44:58.407 332 14448.31 38.94 55963.36 88888.00 2021-11-28 18:44:58.907 332 14448.34 38.93 55963.35 88888.00 2021-11-28 18:44:59.407 332 14448.35 38.96 55963.24 88888.00 2021-11-28 18:44:59.907 332 14448.37 38.97 55963.10 88888.00 2021-11-28 18:45:00.407 332 14448.41 38.96 55963.15 88888.00 2021-11-28 18:45:00.907 332 14448.41 38.93 55963.18 88888.00 2021-11-28 18:45:01.407 332 14448.41 38.93 55963.21 88888.00 2021-11-28 18:45:01.907 332 14448.36 38.95 55963.23 88888.00 2021-11-28 18:45:02.407 332 14448.41 39.01 55963.25 88888.00 2021-11-28 18:45:02.907 332 14448.39 38.95 55963.26 88888.00 2021-11-28 18:45:03.407 332 14448.39 38.95 55963.24 88888.00 2021-11-28 18:45:03.907 332 14448.43 38.97 55963.18 88888.00 2021-11-28 18:45:04.407 332 14448.48 38.93 55963.16 88888.00 2021-11-28 18:45:04.907 332 14448.44 38.93 55963.21 88888.00 2021-11-28 18:45:05.407 332 14448.42 38.96 55963.18 88888.00 2021-11-28 18:45:05.907 332 14448.41 38.96 55963.16 88888.00 2021-11-28 18:45:06.407 332 14448.33 39.00 55963.24 88888.00 2021-11-28 18:45:06.907 332 14448.35 39.01 55963.32 88888.00 2021-11-28 18:45:07.407 332 14448.32 39.07 55963.29 88888.00 2021-11-28 18:45:07.907 332 14448.26 39.04 55963.28 88888.00 2021-11-28 18:45:08.407 332 14448.25 39.07 55963.24 88888.00 2021-11-28 18:45:08.907 332 14448.23 39.12 55963.19 88888.00 2021-11-28 18:45:09.407 332 14448.20 39.18 55963.13 88888.00 2021-11-28 18:45:09.907 332 14448.18 39.19 55963.19 88888.00 2021-11-28 18:45:10.407 332 14448.16 39.17 55963.26 88888.00 2021-11-28 18:45:10.907 332 14448.18 39.18 55963.26 88888.00 2021-11-28 18:45:11.407 332 14448.21 39.36 55963.28 88888.00 2021-11-28 18:45:11.907 332 14448.20 39.32 55963.32 88888.00 2021-11-28 18:45:12.407 332 14448.22 39.35 55963.26 88888.00 2021-11-28 18:45:12.907 332 14448.18 39.29 55963.28 88888.00 2021-11-28 18:45:13.407 332 14448.17 39.41 55963.29 88888.00 2021-11-28 18:45:13.907 332 14448.17 39.31 55963.35 88888.00 2021-11-28 18:45:14.407 332 14448.15 39.28 55963.38 88888.00 2021-11-28 18:45:14.907 332 14448.14 39.32 55963.37 88888.00 2021-11-28 18:45:15.407 332 14448.18 39.45 55963.32 88888.00 2021-11-28 18:45:15.907 332 14448.27 39.38 55963.32 88888.00 2021-11-28 18:45:16.407 332 14448.26 39.37 55963.32 88888.00 2021-11-28 18:45:16.907 332 14448.22 39.28 55963.38 88888.00 2021-11-28 18:45:17.407 332 14448.23 39.31 55963.41 88888.00 2021-11-28 18:45:17.907 332 14448.23 39.40 55963.39 88888.00 2021-11-28 18:45:18.407 332 14448.22 39.44 55963.37 88888.00 2021-11-28 18:45:18.907 332 14448.22 39.41 55963.36 88888.00 2021-11-28 18:45:19.407 332 14448.24 39.37 55963.36 88888.00 2021-11-28 18:45:19.907 332 14448.27 39.41 55963.39 88888.00 2021-11-28 18:45:20.407 332 14448.28 39.40 55963.53 88888.00 2021-11-28 18:45:20.907 332 14448.25 39.37 55963.54 88888.00 2021-11-28 18:45:21.407 332 14448.23 39.43 55963.51 88888.00 2021-11-28 18:45:21.907 332 14448.25 39.51 55963.51 88888.00 2021-11-28 18:45:22.407 332 14448.26 39.54 55963.51 88888.00 2021-11-28 18:45:22.907 332 14448.28 39.57 55963.55 88888.00 2021-11-28 18:45:23.407 332 14448.26 39.54 55963.60 88888.00 2021-11-28 18:45:23.907 332 14448.23 39.56 55963.63 88888.00 2021-11-28 18:45:24.407 332 14448.23 39.60 55963.64 88888.00 2021-11-28 18:45:24.907 332 14448.21 39.53 55963.64 88888.00 2021-11-28 18:45:25.407 332 14448.22 39.53 55963.71 88888.00 2021-11-28 18:45:25.907 332 14448.21 39.53 55963.74 88888.00 2021-11-28 18:45:26.407 332 14448.18 39.56 55963.80 88888.00 2021-11-28 18:45:26.907 332 14448.14 39.56 55963.79 88888.00 2021-11-28 18:45:27.407 332 14448.11 39.58 55963.76 88888.00 2021-11-28 18:45:27.907 332 14448.09 39.64 55963.82 88888.00 2021-11-28 18:45:28.407 332 14448.06 39.66 55963.88 88888.00 2021-11-28 18:45:28.907 332 14448.07 39.64 55963.86 88888.00 2021-11-28 18:45:29.407 332 14448.08 39.62 55963.83 88888.00 2021-11-28 18:45:29.907 332 14448.08 39.63 55963.84 88888.00 2021-11-28 18:45:30.407 332 14448.11 39.61 55963.94 88888.00 2021-11-28 18:45:30.907 332 14448.08 39.64 55963.94 88888.00 2021-11-28 18:45:31.407 332 14448.06 39.61 55963.85 88888.00 2021-11-28 18:45:31.907 332 14448.06 39.61 55963.86 88888.00 2021-11-28 18:45:32.407 332 14448.05 39.60 55963.93 88888.00 2021-11-28 18:45:32.908 332 14448.07 39.62 55963.99 88888.00 2021-11-28 18:45:33.408 332 14448.09 39.65 55964.04 88888.00 2021-11-28 18:45:33.908 332 14448.13 39.58 55964.01 88888.00 2021-11-28 18:45:34.408 332 14448.09 39.56 55964.00 88888.00 2021-11-28 18:45:34.908 332 14448.07 39.60 55964.02 88888.00 2021-11-28 18:45:35.408 332 14448.06 39.57 55964.00 88888.00 2021-11-28 18:45:35.908 332 14448.08 39.60 55964.03 88888.00 2021-11-28 18:45:36.408 332 14448.09 39.64 55964.04 88888.00 2021-11-28 18:45:36.908 332 14448.09 39.64 55964.00 88888.00 2021-11-28 18:45:37.408 332 14448.09 39.62 55963.99 88888.00 2021-11-28 18:45:37.908 332 14448.09 39.63 55963.99 88888.00 2021-11-28 18:45:38.408 332 14448.09 39.64 55964.03 88888.00 2021-11-28 18:45:38.908 332 14448.07 39.70 55964.04 88888.00 2021-11-28 18:45:39.408 332 14448.05 39.79 55964.01 88888.00 2021-11-28 18:45:39.908 332 14448.05 39.80 55964.00 88888.00 2021-11-28 18:45:40.408 332 14448.05 39.77 55964.04 88888.00 2021-11-28 18:45:40.908 332 14448.02 39.83 55964.01 88888.00 2021-11-28 18:45:41.408 332 14448.03 39.87 55964.00 88888.00 2021-11-28 18:45:41.908 332 14448.06 39.87 55964.00 88888.00 2021-11-28 18:45:42.408 332 14448.05 39.89 55964.05 88888.00 2021-11-28 18:45:42.908 332 14447.95 39.89 55964.03 88888.00 2021-11-28 18:45:43.408 332 14447.91 39.87 55964.01 88888.00 2021-11-28 18:45:43.908 332 14447.87 39.87 55964.03 88888.00 2021-11-28 18:45:44.408 332 14447.88 39.94 55964.02 88888.00 2021-11-28 18:45:44.908 332 14447.87 40.05 55964.02 88888.00 2021-11-28 18:45:45.408 332 14447.84 39.95 55964.03 88888.00 2021-11-28 18:45:45.908 332 14447.79 39.87 55964.00 88888.00 2021-11-28 18:45:46.408 332 14447.79 39.86 55963.91 88888.00 2021-11-28 18:45:46.908 332 14447.75 39.86 55963.89 88888.00 2021-11-28 18:45:47.408 332 14447.77 39.91 55963.90 88888.00 2021-11-28 18:45:47.908 332 14447.74 39.90 55963.89 88888.00 2021-11-28 18:45:48.408 332 14447.74 39.87 55963.85 88888.00 2021-11-28 18:45:48.908 332 14447.70 39.82 55963.86 88888.00 2021-11-28 18:45:49.408 332 14447.65 39.82 55963.88 88888.00 2021-11-28 18:45:49.908 332 14447.59 39.69 55963.83 88888.00 2021-11-28 18:45:50.408 332 14447.57 39.69 55963.89 88888.00 2021-11-28 18:45:50.908 332 14447.56 39.62 55963.90 88888.00 2021-11-28 18:45:51.408 332 14447.56 39.60 55963.81 88888.00 2021-11-28 18:45:51.908 332 14447.55 39.62 55963.75 88888.00 2021-11-28 18:45:52.408 332 14447.52 39.56 55963.76 88888.00 2021-11-28 18:45:52.908 332 14447.52 39.53 55963.74 88888.00 2021-11-28 18:45:53.408 332 14447.48 39.46 55963.80 88888.00 2021-11-28 18:45:53.908 332 14447.49 39.40 55963.81 88888.00 2021-11-28 18:45:54.408 332 14447.47 39.37 55963.73 88888.00 2021-11-28 18:45:54.908 332 14447.43 39.40 55963.69 88888.00 2021-11-28 18:45:55.408 332 14447.43 39.36 55963.74 88888.00 2021-11-28 18:45:55.908 332 14447.42 39.32 55963.79 88888.00 2021-11-28 18:45:56.408 332 14447.41 39.36 55963.74 88888.00 2021-11-28 18:45:56.908 332 14447.41 39.37 55963.70 88888.00 2021-11-28 18:45:57.408 332 14447.39 39.37 55963.71 88888.00 2021-11-28 18:45:57.908 332 14447.38 39.35 55963.67 88888.00 2021-11-28 18:45:58.408 332 14447.38 39.30 55963.63 88888.00 2021-11-28 18:45:58.908 332 14447.40 39.41 55963.72 88888.00 2021-11-28 18:45:59.408 332 14447.52 39.40 55963.72 88888.00 2021-11-28 18:45:59.908 332 14447.58 39.37 55963.72 88888.00 2021-11-28 18:46:00.408 332 14447.57 39.36 55963.77 88888.00 2021-11-28 18:46:00.908 332 14447.58 39.37 55963.80 88888.00 2021-11-28 18:46:01.408 332 14447.59 39.39 55963.75 88888.00 2021-11-28 18:46:01.908 332 14447.56 39.41 55963.83 88888.00 2021-11-28 18:46:02.408 332 14447.56 39.51 55963.86 88888.00 2021-11-28 18:46:02.908 332 14447.57 39.52 55963.74 88888.00 2021-11-28 18:46:03.408 332 14447.53 39.39 55963.72 88888.00 2021-11-28 18:46:04.408 332 14447.62 39.41 55963.73 88888.00 2021-11-28 18:46:04.908 332 14447.70 39.41 55963.71 88888.00 2021-11-28 18:46:05.408 332 14447.62 39.44 55963.76 88888.00 2021-11-28 18:46:05.908 332 14447.56 39.35 55963.84 88888.00 2021-11-28 18:46:06.408 332 14447.56 39.30 55963.79 88888.00 2021-11-28 18:46:06.908 332 14447.56 39.34 55963.80 88888.00 2021-11-28 18:46:07.408 332 14447.58 39.34 55963.81 88888.00 2021-11-28 18:46:07.908 332 14447.58 39.29 55963.84 88888.00 2021-11-28 18:46:08.408 332 14447.58 39.27 55963.76 88888.00 2021-11-28 18:46:08.908 332 14447.62 39.23 55963.77 88888.00 2021-11-28 18:46:09.408 332 14447.63 39.20 55963.79 88888.00 2021-11-28 18:46:09.908 332 14447.61 39.28 55963.80 88888.00 2021-11-28 18:46:10.408 332 14447.59 39.27 55963.83 88888.00 2021-11-28 18:46:10.908 332 14447.57 39.21 55963.88 88888.00 2021-11-28 18:46:11.408 332 14447.59 39.14 55963.81 88888.00 2021-11-28 18:46:11.908 332 14447.57 39.15 55963.88 88888.00 2021-11-28 18:46:12.408 332 14447.52 39.21 55963.98 88888.00 2021-11-28 18:46:12.908 332 14447.53 39.28 55963.90 88888.00 2021-11-28 18:46:13.408 332 14447.52 39.31 55963.81 88888.00 2021-11-28 18:46:13.908 332 14447.52 39.24 55963.89 88888.00 2021-11-28 18:46:14.408 332 14447.44 39.19 55963.96 88888.00 2021-11-28 18:46:14.908 332 14447.39 39.10 55964.00 88888.00 2021-11-28 18:46:15.408 332 14447.38 39.03 55963.98 88888.00 2021-11-28 18:46:15.908 332 14447.33 39.02 55963.93 88888.00 2021-11-28 18:46:16.408 332 14447.28 39.06 55963.88 88888.00 2021-11-28 18:46:16.908 332 14447.25 39.07 55963.96 88888.00 2021-11-28 18:46:17.408 332 14447.24 39.09 55963.94 88888.00 2021-11-28 18:46:17.908 332 14447.21 39.12 55963.91 88888.00 2021-11-28 18:46:18.408 332 14447.19 39.11 55963.91 88888.00 2021-11-28 18:46:18.908 332 14447.15 39.05 55963.91 88888.00 2021-11-28 18:46:19.408 332 14447.14 39.04 55963.91 88888.00 2021-11-28 18:46:19.908 332 14447.07 39.09 55963.92 88888.00 2021-11-28 18:46:20.408 332 14447.01 39.12 55963.92 88888.00 2021-11-28 18:46:20.908 332 14446.96 39.12 55963.95 88888.00 2021-11-28 18:46:21.408 332 14446.92 39.09 55963.94 88888.00 2021-11-28 18:46:21.908 332 14446.92 39.17 55963.99 88888.00 2021-11-28 18:46:22.408 332 14446.91 39.21 55963.95 88888.00 2021-11-28 18:46:22.908 332 14446.92 39.20 55963.92 88888.00 2021-11-28 18:46:23.408 332 14446.90 39.15 55963.94 88888.00 2021-11-28 18:46:23.908 332 14446.88 39.14 55963.94 88888.00 2021-11-28 18:46:24.409 332 14446.90 39.22 55963.99 88888.00 2021-11-28 18:46:24.909 332 14446.87 39.30 55963.98 88888.00 2021-11-28 18:46:25.409 332 14446.85 39.31 55963.93 88888.00 2021-11-28 18:46:25.909 332 14446.82 39.36 55963.91 88888.00 2021-11-28 18:46:26.409 332 14446.83 39.39 55963.88 88888.00 2021-11-28 18:46:26.909 332 14446.81 39.40 55963.90 88888.00 2021-11-28 18:46:27.409 332 14446.83 39.36 55963.93 88888.00 2021-11-28 18:46:27.909 332 14446.83 39.27 55963.95 88888.00 2021-11-28 18:46:28.409 332 14446.83 39.30 55963.91 88888.00 2021-11-28 18:46:28.909 332 14446.84 39.36 55963.91 88888.00 2021-11-28 18:46:29.409 332 14446.83 39.40 55963.96 88888.00 2021-11-28 18:46:29.909 332 14446.86 39.40 55963.98 88888.00 2021-11-28 18:46:30.409 332 14446.90 39.51 55963.96 88888.00 2021-11-28 18:46:30.909 332 14446.91 39.56 55963.94 88888.00 2021-11-28 18:46:31.409 332 14446.90 39.57 55963.95 88888.00 2021-11-28 18:46:31.909 332 14446.91 39.56 55963.95 88888.00 2021-11-28 18:46:32.409 332 14446.96 39.57 55963.94 88888.00 2021-11-28 18:46:32.909 332 14446.95 39.62 55963.99 88888.00 2021-11-28 18:46:33.409 332 14446.98 39.63 55963.89 88888.00 2021-11-28 18:46:33.909 332 14446.97 39.62 55963.89 88888.00 2021-11-28 18:46:34.409 332 14447.02 39.60 55963.92 88888.00 2021-11-28 18:46:34.909 332 14447.02 39.62 55963.92 88888.00 2021-11-28 18:46:35.409 332 14447.04 39.65 55963.88 88888.00 2021-11-28 18:46:35.909 332 14447.07 39.74 55963.81 88888.00 2021-11-28 18:46:36.409 332 14447.06 39.63 55963.88 88888.00 2021-11-28 18:46:36.909 332 14447.09 39.65 55963.88 88888.00 2021-11-28 18:46:37.409 332 14447.10 39.61 55963.82 88888.00 2021-11-28 18:46:37.909 332 14447.13 39.61 55963.82 88888.00 2021-11-28 18:46:38.409 332 14447.15 39.62 55963.82 88888.00 2021-11-28 18:46:38.909 332 14447.16 39.64 55963.83 88888.00 2021-11-28 18:46:39.409 332 14447.15 39.68 55963.85 88888.00 2021-11-28 18:46:39.909 332 14447.13 39.62 55963.83 88888.00 2021-11-28 18:46:40.409 332 14447.14 39.63 55963.79 88888.00 2021-11-28 18:46:40.909 332 14447.19 39.66 55963.81 88888.00 2021-11-28 18:46:41.409 332 14447.21 39.60 55963.81 88888.00 2021-11-28 18:46:41.909 332 14447.18 39.55 55963.79 88888.00 2021-11-28 18:46:42.409 332 14447.18 39.66 55963.74 88888.00 2021-11-28 18:46:42.909 332 14447.19 39.66 55963.70 88888.00 2021-11-28 18:46:43.409 332 14447.22 39.66 55963.71 88888.00 2021-11-28 18:46:43.909 332 14447.24 39.69 55963.73 88888.00 2021-11-28 18:46:44.409 332 14447.21 39.65 55963.64 88888.00 2021-11-28 18:46:44.909 332 14447.19 39.63 55963.67 88888.00 2021-11-28 18:46:45.409 332 14447.16 39.65 55963.71 88888.00 2021-11-28 18:46:45.909 332 14447.19 39.66 55963.69 88888.00 2021-11-28 18:46:46.409 332 14447.16 39.64 55963.66 88888.00 2021-11-28 18:46:46.909 332 14447.13 39.68 55963.69 88888.00 2021-11-28 18:46:47.409 332 14447.12 39.63 55963.62 88888.00 2021-11-28 18:46:47.909 332 14447.12 39.64 55963.63 88888.00 2021-11-28 18:46:48.409 332 14447.11 39.66 55963.66 88888.00 2021-11-28 18:46:48.909 332 14447.12 39.69 55963.64 88888.00 2021-11-28 18:46:49.409 332 14447.11 39.71 55963.65 88888.00 2021-11-28 18:46:49.909 332 14447.06 39.60 55963.72 88888.00 2021-11-28 18:46:50.409 332 14447.02 39.57 55963.72 88888.00 2021-11-28 18:46:50.909 332 14447.04 39.56 55963.71 88888.00 2021-11-28 18:46:51.409 332 14447.09 39.53 55963.62 88888.00 2021-11-28 18:46:51.909 332 14447.03 39.57 55963.54 88888.00 2021-11-28 18:46:52.409 332 14447.00 39.60 55963.55 88888.00 2021-11-28 18:46:52.909 332 14446.96 39.53 55963.56 88888.00 2021-11-28 18:46:53.409 332 14446.95 39.47 55963.64 88888.00 2021-11-28 18:46:53.909 332 14446.93 39.49 55963.63 88888.00 2021-11-28 18:46:54.409 332 14446.94 39.43 55963.57 88888.00 2021-11-28 18:46:54.909 332 14446.91 39.44 55963.62 88888.00 2021-11-28 18:46:55.409 332 14446.92 39.40 55963.71 88888.00 2021-11-28 18:46:55.909 332 14446.87 39.44 55963.66 88888.00 2021-11-28 18:46:56.409 332 14446.84 39.47 55963.67 88888.00 2021-11-28 18:46:56.909 332 14446.84 39.36 55963.64 88888.00 2021-11-28 18:46:57.409 332 14446.84 39.36 55963.62 88888.00 2021-11-28 18:46:57.909 332 14446.84 39.35 55963.64 88888.00 2021-11-28 18:46:58.409 332 14446.85 39.31 55963.54 88888.00 2021-11-28 18:46:58.909 332 14446.84 39.32 55963.47 88888.00 2021-11-28 18:46:59.409 332 14446.84 39.32 55963.51 88888.00 2021-11-28 18:46:59.909 332 14446.81 39.35 55963.47 88888.00 2021-11-28 18:47:00.409 332 14446.78 39.36 55963.53 88888.00 2021-11-28 18:47:00.909 332 14446.82 39.41 55963.52 88888.00 2021-11-28 18:47:01.409 332 14446.84 39.44 55963.47 88888.00 2021-11-28 18:47:01.909 332 14446.85 39.46 55963.55 88888.00 2021-11-28 18:47:02.409 332 14446.86 39.40 55963.52 88888.00 2021-11-28 18:47:02.909 332 14446.90 39.37 55963.44 88888.00 2021-11-28 18:47:03.409 332 14446.88 39.35 55963.47 88888.00 2021-11-28 18:47:03.909 332 14446.88 39.35 55963.49 88888.00 2021-11-28 18:47:04.409 332 14446.88 39.35 55963.45 88888.00 2021-11-28 18:47:04.909 332 14446.91 39.32 55963.53 88888.00 2021-11-28 18:47:05.409 332 14446.91 39.34 55963.51 88888.00 2021-11-28 18:47:05.909 332 14446.95 39.36 55963.52 88888.00 2021-11-28 18:47:06.409 332 14446.96 39.43 55963.56 88888.00 2021-11-28 18:47:06.909 332 14446.96 39.39 55963.49 88888.00 2021-11-28 18:47:07.409 332 14446.98 39.32 55963.47 88888.00 2021-11-28 18:47:07.909 332 14446.98 39.37 55963.53 88888.00 2021-11-28 18:47:08.409 332 14447.01 39.41 55963.51 88888.00 2021-11-28 18:47:08.909 332 14447.02 39.40 55963.45 88888.00 2021-11-28 18:47:09.410 332 14447.04 39.44 55963.44 88888.00 2021-11-28 18:47:09.910 332 14447.06 39.46 55963.48 88888.00 2021-11-28 18:47:10.410 332 14447.04 39.43 55963.58 88888.00 2021-11-28 18:47:10.910 332 14447.06 39.37 55963.67 88888.00 2021-11-28 18:47:11.410 332 14447.09 39.44 55963.64 88888.00 2021-11-28 18:47:11.910 332 14447.14 39.48 55963.67 88888.00 2021-11-28 18:47:12.410 332 14447.10 39.41 55963.71 88888.00 2021-11-28 18:47:12.910 332 14447.10 39.39 55963.67 88888.00 2021-11-28 18:47:13.410 332 14447.13 39.37 55963.71 88888.00 2021-11-28 18:47:13.910 332 14447.14 39.34 55963.69 88888.00 2021-11-28 18:47:14.410 332 14447.13 39.41 55963.58 88888.00 2021-11-28 18:47:14.910 332 14447.09 39.39 55963.65 88888.00 2021-11-28 18:47:15.410 332 14447.12 39.41 55963.71 88888.00 2021-11-28 18:47:15.910 332 14447.11 39.41 55963.69 88888.00 2021-11-28 18:47:16.410 332 14447.09 39.39 55963.72 88888.00 2021-11-28 18:47:16.910 332 14447.11 39.41 55963.72 88888.00 2021-11-28 18:47:17.410 332 14447.10 39.45 55963.77 88888.00 2021-11-28 18:47:17.910 332 14447.04 39.46 55963.81 88888.00 2021-11-28 18:47:18.410 332 14447.02 39.45 55963.72 88888.00 2021-11-28 18:47:18.910 332 14447.04 39.54 55963.71 88888.00 2021-11-28 18:47:19.410 332 14447.04 39.53 55963.74 88888.00 2021-11-28 18:47:19.910 332 14447.01 39.55 55963.73 88888.00 2021-11-28 18:47:20.410 332 14447.01 39.53 55963.72 88888.00 2021-11-28 18:47:20.910 332 14447.01 39.41 55963.72 88888.00 2021-11-28 18:47:21.410 332 14446.97 39.31 55963.76 88888.00 2021-11-28 18:47:21.910 332 14446.97 39.27 55963.86 88888.00 2021-11-28 18:47:22.410 332 14446.96 39.30 55963.82 88888.00 2021-11-28 18:47:22.910 332 14446.93 39.27 55963.80 88888.00 2021-11-28 18:47:23.410 332 14446.88 39.29 55963.84 88888.00 2021-11-28 18:47:23.910 332 14446.85 39.23 55963.76 88888.00 2021-11-28 18:47:24.410 332 14446.84 39.22 55963.83 88888.00 2021-11-28 18:47:24.910 332 14446.85 39.21 55963.88 88888.00 2021-11-28 18:47:25.410 332 14446.86 39.19 55963.82 88888.00 2021-11-28 18:47:25.910 332 14446.81 39.27 55963.81 88888.00 2021-11-28 18:47:26.410 332 14446.79 39.26 55963.77 88888.00 2021-11-28 18:47:26.910 332 14446.78 39.15 55963.81 88888.00 2021-11-28 18:47:27.410 332 14446.78 39.14 55963.90 88888.00 2021-11-28 18:47:27.910 332 14446.81 39.13 55963.92 88888.00 2021-11-28 18:47:28.410 332 14446.77 39.12 55963.91 88888.00 2021-11-28 18:47:28.910 332 14446.75 39.15 55963.81 88888.00 2021-11-28 18:47:29.410 332 14446.75 39.20 55963.83 88888.00 2021-11-28 18:47:29.910 332 14446.75 39.19 55963.90 88888.00 2021-11-28 18:47:30.410 332 14446.72 39.17 55963.91 88888.00 2021-11-28 18:47:30.910 332 14446.69 39.20 55963.86 88888.00 2021-11-28 18:47:31.410 332 14446.66 39.17 55963.89 88888.00 2021-11-28 18:47:31.910 332 14446.63 39.12 55963.90 88888.00 2021-11-28 18:47:32.410 332 14446.63 39.17 55963.88 88888.00 2021-11-28 18:47:32.910 332 14446.65 39.18 55963.88 88888.00 2021-11-28 18:47:33.410 332 14446.63 39.18 55963.88 88888.00 2021-11-28 18:47:33.910 332 14446.65 39.23 55963.90 88888.00 2021-11-28 18:47:34.410 332 14446.68 39.22 55963.90 88888.00 2021-11-28 18:47:34.910 332 14446.66 39.18 55963.81 88888.00 2021-11-28 18:47:35.910 332 14446.72 39.17 55963.77 88888.00 2021-11-28 18:47:36.410 332 14446.68 39.18 55963.80 88888.00 2021-11-28 18:47:36.910 332 14446.65 39.10 55963.76 88888.00 2021-11-28 18:47:37.410 332 14446.64 39.05 55963.76 88888.00 2021-11-28 18:47:37.910 332 14446.65 39.10 55963.74 88888.00 2021-11-28 18:47:38.410 332 14446.66 39.09 55963.69 88888.00 2021-11-28 18:47:38.910 332 14446.61 39.07 55963.72 88888.00 2021-11-28 18:47:39.410 332 14446.58 39.04 55963.63 88888.00 2021-11-28 18:47:39.910 332 14446.53 39.03 55963.67 88888.00 2021-11-28 18:47:40.410 332 14446.54 39.03 55963.66 88888.00 2021-11-28 18:47:40.910 332 14446.54 39.05 55963.69 88888.00 2021-11-28 18:47:41.410 332 14446.57 38.96 55963.70 88888.00 2021-11-28 18:47:41.910 332 14446.54 39.00 55963.63 88888.00 2021-11-28 18:47:42.410 332 14446.51 38.97 55963.70 88888.00 2021-11-28 18:47:42.910 332 14446.53 38.96 55963.71 88888.00 2021-11-28 18:47:43.410 332 14446.53 38.92 55963.74 88888.00 2021-11-28 18:47:43.910 332 14446.53 39.03 55963.69 88888.00 2021-11-28 18:47:44.410 332 14446.54 39.01 55963.65 88888.00 2021-11-28 18:47:44.910 332 14446.56 38.95 55963.69 88888.00 2021-11-28 18:47:45.410 332 14446.56 38.96 55963.63 88888.00 2021-11-28 18:47:45.910 332 14446.50 38.98 55963.74 88888.00 2021-11-28 18:47:46.410 332 14446.54 38.98 55963.74 88888.00 2021-11-28 18:47:46.910 332 14446.53 39.01 55963.72 88888.00 2021-11-28 18:47:47.410 332 14446.55 39.00 55963.67 88888.00 2021-11-28 18:47:47.910 332 14446.53 39.00 55963.63 88888.00 2021-11-28 18:47:48.410 332 14446.50 38.94 55963.66 88888.00 2021-11-28 18:47:48.910 332 14446.49 38.96 55963.65 88888.00 2021-11-28 18:47:49.410 332 14446.49 38.98 55963.72 88888.00 2021-11-28 18:47:49.910 332 14446.48 38.90 55963.70 88888.00 2021-11-28 18:47:50.410 332 14446.47 38.90 55963.69 88888.00 2021-11-28 18:47:50.910 332 14446.47 38.85 55963.67 88888.00 2021-11-28 18:47:51.410 332 14446.48 38.92 55963.61 88888.00 2021-11-28 18:47:51.910 332 14446.50 38.97 55963.64 88888.00 2021-11-28 18:47:52.410 332 14446.50 38.96 55963.63 88888.00 2021-11-28 18:47:52.910 332 14446.48 38.87 55963.69 88888.00 2021-11-28 18:47:53.911 332 14446.48 38.88 55963.66 88888.00 2021-11-28 18:47:54.411 332 14446.47 38.96 55963.70 88888.00 2021-11-28 18:47:54.911 332 14446.48 38.95 55963.72 88888.00 2021-11-28 18:47:55.411 332 14446.49 38.98 55963.73 88888.00 2021-11-28 18:47:55.911 332 14446.47 38.95 55963.73 88888.00 2021-11-28 18:47:56.411 332 14446.45 38.95 55963.75 88888.00 2021-11-28 18:47:56.911 332 14446.42 38.93 55963.73 88888.00 2021-11-28 18:47:57.411 332 14446.42 38.89 55963.77 88888.00 2021-11-28 18:47:57.911 332 14446.45 38.89 55963.73 88888.00 2021-11-28 18:47:58.411 332 14446.42 38.89 55963.72 88888.00 2021-11-28 18:47:58.911 332 14446.40 38.95 55963.71 88888.00 2021-11-28 18:47:59.411 332 14446.37 38.92 55963.66 88888.00 2021-11-28 18:47:59.911 332 14446.39 38.89 55963.72 88888.00 2021-11-28 18:48:00.411 332 14446.39 38.95 55963.71 88888.00 2021-11-28 18:48:00.911 332 14446.38 38.96 55963.72 88888.00 2021-11-28 18:48:01.411 332 14446.35 38.97 55963.67 88888.00 2021-11-28 18:48:01.911 332 14446.37 39.02 55963.77 88888.00 2021-11-28 18:48:02.411 332 14446.36 39.01 55963.80 88888.00 2021-11-28 18:48:02.911 332 14446.37 38.97 55963.83 88888.00 2021-11-28 18:48:03.911 332 14446.35 39.07 55963.74 88888.00 2021-11-28 18:48:04.411 332 14446.30 39.10 55963.74 88888.00 2021-11-28 18:48:04.911 332 14446.30 39.07 55963.79 88888.00 2021-11-28 18:48:05.411 332 14446.36 39.04 55963.83 88888.00 2021-11-28 18:48:05.911 332 14446.39 39.17 55963.80 88888.00 2021-11-28 18:48:06.411 332 14446.39 39.19 55963.82 88888.00 2021-11-28 18:48:06.911 332 14446.39 39.19 55963.76 88888.00 2021-11-28 18:48:07.411 332 14446.38 39.20 55963.80 88888.00 2021-11-28 18:48:07.911 332 14446.36 39.19 55963.79 88888.00 2021-11-28 18:48:08.411 332 14446.31 39.19 55963.77 88888.00 2021-11-28 18:48:08.911 332 14446.29 39.19 55963.76 88888.00 2021-11-28 18:48:09.411 332 14446.28 39.18 55963.79 88888.00 2021-11-28 18:48:09.911 332 14446.31 39.18 55963.77 88888.00 2021-11-28 18:48:10.411 332 14446.31 39.15 55963.81 88888.00 2021-11-28 18:48:10.911 332 14446.29 39.17 55963.79 88888.00 2021-11-28 18:48:11.411 332 14446.22 39.18 55963.75 88888.00 2021-11-28 18:48:11.911 332 14446.19 39.22 55963.77 88888.00 2021-11-28 18:48:12.411 332 14446.16 39.23 55963.76 88888.00 2021-11-28 18:48:12.911 332 14446.12 39.26 55963.73 88888.00 2021-11-28 18:48:13.411 332 14446.14 39.35 55963.75 88888.00 2021-11-28 18:48:13.911 332 14446.16 39.32 55963.73 88888.00 2021-11-28 18:48:14.411 332 14446.11 39.39 55963.71 88888.00 2021-11-28 18:48:14.911 332 14446.09 39.44 55963.67 88888.00 2021-11-28 18:48:15.411 332 14446.12 39.43 55963.66 88888.00 2021-11-28 18:48:15.911 332 14446.13 39.39 55963.73 88888.00 2021-11-28 18:48:16.411 332 14446.13 39.44 55963.71 88888.00 2021-11-28 18:48:17.411 332 14446.12 39.43 55963.64 88888.00 2021-11-28 18:48:17.911 332 14446.12 39.43 55963.73 88888.00 2021-11-28 18:48:18.411 332 14446.14 39.41 55963.73 88888.00 2021-11-28 18:48:18.911 332 14446.12 39.38 55963.81 88888.00 2021-11-28 18:48:19.411 332 14446.12 39.37 55963.77 88888.00 2021-11-28 18:48:19.911 332 14446.11 39.31 55963.73 88888.00 2021-11-28 18:48:20.411 332 14446.11 39.28 55963.71 88888.00 2021-11-28 18:48:20.911 332 14446.08 39.23 55963.79 88888.00 2021-11-28 18:48:21.411 332 14446.05 39.24 55963.80 88888.00 2021-11-28 18:48:21.911 332 14446.05 39.34 55963.91 88888.00 2021-11-28 18:48:22.411 332 14446.04 39.34 55963.92 88888.00 2021-11-28 18:48:22.911 332 14446.04 39.26 55963.96 88888.00 2021-11-28 18:48:23.411 332 14446.09 39.27 55963.98 88888.00 2021-11-28 18:48:23.911 332 14446.10 39.29 55963.98 88888.00 2021-11-28 18:48:24.411 332 14446.10 39.32 55964.00 88888.00 2021-11-28 18:48:24.911 332 14446.09 39.35 55964.01 88888.00 2021-11-28 18:48:25.411 332 14446.10 39.31 55964.00 88888.00 2021-11-28 18:48:25.911 332 14446.13 39.30 55964.03 88888.00 2021-11-28 18:48:26.411 332 14446.08 39.37 55963.99 88888.00 2021-11-28 18:48:27.411 332 14446.10 39.38 55964.04 88888.00 2021-11-28 18:48:27.911 332 14446.04 39.31 55964.07 88888.00 2021-11-28 18:48:28.411 332 14446.04 39.30 55964.05 88888.00 2021-11-28 18:48:28.911 332 14446.03 39.30 55964.08 88888.00 2021-11-28 18:48:29.411 332 14446.02 39.30 55964.05 88888.00 2021-11-28 18:48:29.911 332 14446.03 39.44 55964.01 88888.00 2021-11-28 18:48:30.411 332 14445.99 39.40 55964.01 88888.00 2021-11-28 18:48:30.911 332 14446.02 39.28 55963.96 88888.00 2021-11-28 18:48:31.411 332 14446.03 39.22 55963.96 88888.00 2021-11-28 18:48:31.911 332 14445.98 39.27 55963.95 88888.00 2021-11-28 18:48:32.411 332 14446.03 39.31 55963.94 88888.00 2021-11-28 18:48:32.911 332 14446.01 39.32 55963.99 88888.00 2021-11-28 18:48:33.411 332 14446.01 39.26 55964.00 88888.00 2021-11-28 18:48:33.911 332 14446.04 39.30 55963.98 88888.00 2021-11-28 18:48:34.411 332 14446.09 39.30 55963.96 88888.00 2021-11-28 18:48:34.911 332 14446.08 39.37 55963.95 88888.00 2021-11-28 18:48:35.411 332 14446.01 39.36 55963.98 88888.00 2021-11-28 18:48:35.911 332 14445.94 39.35 55964.00 88888.00 2021-11-28 18:48:36.411 332 14445.96 39.36 55963.96 88888.00 2021-11-28 18:48:37.411 332 14445.92 39.30 55963.94 88888.00 2021-11-28 18:48:37.911 332 14445.90 39.27 55963.90 88888.00 2021-11-28 18:48:38.411 332 14445.89 39.27 55963.84 88888.00 2021-11-28 18:48:38.911 332 14445.92 39.28 55963.86 88888.00 2021-11-28 18:48:39.411 332 14445.90 39.27 55963.86 88888.00 2021-11-28 18:48:39.911 332 14445.89 39.29 55963.91 88888.00 2021-11-28 18:48:40.411 332 14445.86 39.34 55963.88 88888.00 2021-11-28 18:48:40.911 332 14445.85 39.37 55963.89 88888.00 2021-11-28 18:48:41.411 332 14445.90 39.44 55963.84 88888.00 2021-11-28 18:48:41.911 332 14445.99 39.41 55963.79 88888.00 2021-11-28 18:48:42.412 332 14445.95 39.38 55963.75 88888.00 2021-11-28 18:48:42.912 332 14445.91 39.41 55963.75 88888.00 2021-11-28 18:48:43.412 332 14445.92 39.40 55963.76 88888.00 2021-11-28 18:48:43.912 332 14445.90 39.41 55963.76 88888.00 2021-11-28 18:48:44.412 332 14445.91 39.49 55963.88 88888.00 2021-11-28 18:48:44.912 332 14445.96 39.49 55963.90 88888.00 2021-11-28 18:48:45.412 332 14445.92 39.46 55963.92 88888.00 2021-11-28 18:48:45.912 332 14445.91 39.51 55963.79 88888.00 2021-11-28 18:48:46.412 332 14445.91 39.53 55963.77 88888.00 2021-11-28 18:48:46.912 332 14445.90 39.47 55963.75 88888.00 2021-11-28 18:48:47.412 332 14445.88 39.54 55963.80 88888.00 2021-11-28 18:48:47.912 332 14445.88 39.53 55963.76 88888.00 2021-11-28 18:48:48.412 332 14445.88 39.54 55963.72 88888.00 2021-11-28 18:48:48.912 332 14445.85 39.58 55963.66 88888.00 2021-11-28 18:48:49.412 332 14445.82 39.62 55963.69 88888.00 2021-11-28 18:48:49.912 332 14445.84 39.62 55963.71 88888.00 2021-11-28 18:48:50.412 332 14445.83 39.61 55963.81 88888.00 2021-11-28 18:48:50.912 332 14445.83 39.63 55963.85 88888.00 2021-11-28 18:48:51.412 332 14445.81 39.60 55963.81 88888.00 2021-11-28 18:48:51.912 332 14445.82 39.57 55963.82 88888.00 2021-11-28 18:48:52.412 332 14445.80 39.62 55963.80 88888.00 2021-11-28 18:48:52.912 332 14445.76 39.62 55963.83 88888.00 2021-11-28 18:48:53.412 332 14445.77 39.61 55963.89 88888.00 2021-11-28 18:48:53.912 332 14445.77 39.66 55963.92 88888.00 2021-11-28 18:48:54.412 332 14445.77 39.69 55963.85 88888.00 2021-11-28 18:48:54.912 332 14445.75 39.71 55963.86 88888.00 2021-11-28 18:48:55.412 332 14445.79 39.79 55963.82 88888.00 2021-11-28 18:48:55.912 332 14445.79 39.71 55963.80 88888.00 2021-11-28 18:48:56.412 332 14445.76 39.69 55963.86 88888.00 2021-11-28 18:48:56.912 332 14445.76 39.63 55963.90 88888.00 2021-11-28 18:48:57.412 332 14445.75 39.54 55963.98 88888.00 2021-11-28 18:48:57.912 332 14445.75 39.45 55963.99 88888.00 2021-11-28 18:48:58.412 332 14445.71 39.36 55963.99 88888.00 2021-11-28 18:48:58.912 332 14445.67 39.37 55963.94 88888.00 2021-11-28 18:48:59.412 332 14445.67 39.46 55963.95 88888.00 2021-11-28 18:48:59.912 332 14445.65 39.44 55963.94 88888.00 2021-11-28 18:49:00.412 332 14445.63 39.32 55963.94 88888.00 2021-11-28 18:49:00.912 332 14445.54 39.30 55963.98 88888.00 2021-11-28 18:49:01.412 332 14445.47 39.23 55964.00 88888.00 2021-11-28 18:49:01.912 332 14445.40 39.23 55963.98 88888.00 2021-11-28 18:49:02.412 332 14445.39 39.27 55963.96 88888.00 2021-11-28 18:49:02.912 332 14445.39 39.23 55963.94 88888.00 2021-11-28 18:49:03.412 332 14445.39 39.18 55964.05 88888.00 2021-11-28 18:49:03.912 332 14445.42 39.13 55964.07 88888.00 2021-11-28 18:49:04.412 332 14445.37 39.06 55964.08 88888.00 2021-11-28 18:49:04.912 332 14445.34 39.09 55964.03 88888.00 2021-11-28 18:49:05.412 332 14445.36 39.02 55963.98 88888.00 2021-11-28 18:49:05.912 332 14445.34 39.05 55963.95 88888.00 2021-11-28 18:49:06.412 332 14445.36 39.05 55964.07 88888.00 2021-11-28 18:49:06.912 332 14445.28 38.97 55964.05 88888.00 2021-11-28 18:49:07.412 332 14445.33 39.03 55964.00 88888.00 2021-11-28 18:49:07.912 332 14445.33 39.06 55964.00 88888.00 2021-11-28 18:49:08.412 332 14445.31 39.02 55963.99 88888.00 2021-11-28 18:49:08.912 332 14445.30 39.02 55964.02 88888.00 2021-11-28 18:49:09.412 332 14445.26 39.01 55964.05 88888.00 2021-11-28 18:49:09.912 332 14445.25 39.01 55964.07 88888.00 2021-11-28 18:49:10.412 332 14445.31 38.97 55963.99 88888.00 2021-11-28 18:49:10.912 332 14445.33 39.03 55963.95 88888.00 2021-11-28 18:49:11.412 332 14445.31 38.98 55963.95 88888.00 2021-11-28 18:49:11.912 332 14445.24 38.92 55964.00 88888.00 2021-11-28 18:49:12.412 332 14445.18 38.93 55964.05 88888.00 2021-11-28 18:49:12.912 332 14445.17 38.95 55964.09 88888.00 2021-11-28 18:49:13.412 332 14445.20 38.96 55964.01 88888.00 2021-11-28 18:49:13.912 332 14445.21 38.98 55964.01 88888.00 2021-11-28 18:49:14.412 332 14445.23 39.03 55963.99 88888.00 2021-11-28 18:49:14.912 332 14445.23 39.03 55964.02 88888.00 2021-11-28 18:49:15.412 332 14445.21 38.97 55964.02 88888.00 2021-11-28 18:49:15.912 332 14445.17 38.98 55963.99 88888.00 2021-11-28 18:49:16.412 332 14445.10 39.00 55963.95 88888.00 2021-11-28 18:49:16.912 332 14445.17 38.96 55963.92 88888.00 2021-11-28 18:49:17.412 332 14445.21 38.94 55963.99 88888.00 2021-11-28 18:49:17.912 332 14445.31 38.95 55963.95 88888.00 2021-11-28 18:49:18.412 332 14445.30 38.98 55964.00 88888.00 2021-11-28 18:49:18.912 332 14445.31 39.06 55963.99 88888.00 2021-11-28 18:49:19.412 332 14445.24 39.00 55963.90 88888.00 2021-11-28 18:49:19.912 332 14445.19 39.03 55963.82 88888.00 2021-11-28 18:49:20.412 332 14445.20 39.00 55963.84 88888.00 2021-11-28 18:49:20.912 332 14445.19 39.01 55963.86 88888.00 2021-11-28 18:49:21.412 332 14445.17 38.96 55963.84 88888.00 2021-11-28 18:49:21.912 332 14445.17 39.00 55963.80 88888.00 2021-11-28 18:49:22.412 332 14445.15 39.04 55963.86 88888.00 2021-11-28 18:49:22.912 332 14445.09 39.10 55963.84 88888.00 2021-11-28 18:49:23.412 332 14445.11 39.05 55963.83 88888.00 2021-11-28 18:49:23.912 332 14445.11 39.02 55963.85 88888.00 2021-11-28 18:49:24.412 332 14445.12 39.15 55963.81 88888.00 2021-11-28 18:49:24.912 332 14445.09 39.20 55963.81 88888.00 2021-11-28 18:49:25.412 332 14445.12 39.20 55963.86 88888.00 2021-11-28 18:49:25.912 332 14445.14 39.14 55963.85 88888.00 2021-11-28 18:49:26.412 332 14445.18 39.12 55963.77 88888.00 2021-11-28 18:49:26.912 332 14445.14 39.21 55963.84 88888.00 2021-11-28 18:49:27.413 332 14445.10 39.24 55963.82 88888.00 2021-11-28 18:49:27.913 332 14445.09 39.31 55963.88 88888.00 2021-11-28 18:49:28.413 332 14445.14 39.30 55963.86 88888.00 2021-11-28 18:49:28.913 332 14445.12 39.32 55963.86 88888.00 2021-11-28 18:49:29.413 332 14445.15 39.28 55963.85 88888.00 2021-11-28 18:49:29.913 332 14445.12 39.30 55963.90 88888.00 2021-11-28 18:49:30.413 332 14445.15 39.40 55963.89 88888.00 2021-11-28 18:49:30.913 332 14445.17 39.41 55963.95 88888.00 2021-11-28 18:49:31.413 332 14445.15 39.36 55963.99 88888.00 2021-11-28 18:49:31.913 332 14445.11 39.36 55964.02 88888.00 2021-11-28 18:49:32.413 332 14445.08 39.44 55964.02 88888.00 2021-11-28 18:49:32.913 332 14445.11 39.51 55964.02 88888.00 2021-11-28 18:49:33.413 332 14445.11 39.52 55963.96 88888.00 2021-11-28 18:49:33.913 332 14445.11 39.55 55963.95 88888.00 2021-11-28 18:49:34.413 332 14445.08 39.60 55963.96 88888.00 2021-11-28 18:49:34.913 332 14445.11 39.60 55964.07 88888.00 2021-11-28 18:49:35.413 332 14445.09 39.63 55964.14 88888.00 2021-11-28 18:49:35.913 332 14445.06 39.66 55964.18 88888.00 2021-11-28 18:49:36.413 332 14445.03 39.62 55964.19 88888.00 2021-11-28 18:49:36.913 332 14445.00 39.62 55964.18 88888.00 2021-11-28 18:49:37.413 332 14444.99 39.70 55964.12 88888.00 2021-11-28 18:49:37.913 332 14444.99 39.69 55964.10 88888.00 2021-11-28 18:49:38.413 332 14444.98 39.68 55964.11 88888.00 2021-11-28 18:49:38.913 332 14444.91 39.65 55964.16 88888.00 2021-11-28 18:49:39.413 332 14444.96 39.72 55964.08 88888.00 2021-11-28 18:49:39.913 332 14444.90 39.80 55964.13 88888.00 2021-11-28 18:49:40.413 332 14444.94 39.76 55964.19 88888.00 2021-11-28 18:49:40.913 332 14444.89 39.71 55964.28 88888.00 2021-11-28 18:49:41.413 332 14444.84 39.72 55964.18 88888.00 2021-11-28 18:49:41.913 332 14444.81 39.74 55964.10 88888.00 2021-11-28 18:49:42.413 332 14444.84 39.70 55964.13 88888.00 2021-11-28 18:49:42.913 332 14444.82 39.73 55964.12 88888.00 2021-11-28 18:49:43.413 332 14444.75 39.81 55964.11 88888.00 2021-11-28 18:49:43.913 332 14444.77 39.78 55964.05 88888.00 2021-11-28 18:49:44.413 332 14444.78 39.78 55964.11 88888.00 2021-11-28 18:49:44.913 332 14444.78 39.80 55964.11 88888.00 2021-11-28 18:49:45.413 332 14444.69 39.77 55964.11 88888.00 2021-11-28 18:49:45.913 332 14444.73 39.78 55964.12 88888.00 2021-11-28 18:49:46.413 332 14444.72 39.76 55964.11 88888.00 2021-11-28 18:49:46.913 332 14444.71 39.78 55964.17 88888.00 2021-11-28 18:49:47.413 332 14444.70 39.74 55964.18 88888.00 2021-11-28 18:49:47.913 332 14444.69 39.77 55964.14 88888.00 2021-11-28 18:49:48.413 332 14444.71 39.80 55964.12 88888.00 2021-11-28 18:49:48.913 332 14444.73 39.78 55964.16 88888.00 2021-11-28 18:49:49.413 332 14444.75 39.80 55964.11 88888.00 2021-11-28 18:49:49.913 332 14444.71 39.78 55964.16 88888.00 2021-11-28 18:49:50.413 332 14444.73 39.77 55964.22 88888.00 2021-11-28 18:49:50.913 332 14444.74 39.74 55964.20 88888.00 2021-11-28 18:49:51.413 332 14444.73 39.73 55964.20 88888.00 2021-11-28 18:49:51.913 332 14444.74 39.70 55964.17 88888.00 2021-11-28 18:49:52.413 332 14444.70 39.82 55964.21 88888.00 2021-11-28 18:49:52.913 332 14444.72 40.04 55964.19 88888.00 2021-11-28 18:49:53.413 332 14444.73 39.79 55964.18 88888.00 2021-11-28 18:49:53.913 332 14444.78 39.70 55964.12 88888.00 2021-11-28 18:49:54.413 332 14444.77 39.80 55964.16 88888.00 2021-11-28 18:49:54.913 332 14444.78 39.80 55964.21 88888.00 2021-11-28 18:49:55.413 332 14444.78 39.80 55964.23 88888.00 2021-11-28 18:49:55.913 332 14444.73 39.76 55964.22 88888.00 2021-11-28 18:49:56.413 332 14444.78 39.71 55964.17 88888.00 2021-11-28 18:49:56.913 332 14444.75 39.69 55964.18 88888.00 2021-11-28 18:49:57.413 332 14444.78 39.72 55964.16 88888.00 2021-11-28 18:49:57.913 332 14444.79 39.74 55964.14 88888.00 2021-11-28 18:49:58.913 332 14444.81 39.72 55964.11 88888.00 2021-11-28 18:49:59.413 332 14444.78 39.72 55964.09 88888.00 2021-11-28 18:49:59.913 332 14444.78 39.66 55964.02 88888.00 2021-11-28 18:50:00.413 332 14444.80 39.66 55964.04 88888.00 2021-11-28 18:50:00.913 332 14444.84 39.63 55964.00 88888.00 2021-11-28 18:50:01.413 332 14444.80 39.61 55964.01 88888.00 2021-11-28 18:50:01.913 332 14444.81 39.63 55963.94 88888.00 2021-11-28 18:50:02.413 332 14444.77 39.57 55963.94 88888.00 2021-11-28 18:50:02.913 332 14444.81 39.56 55963.93 88888.00 2021-11-28 18:50:03.413 332 14444.78 39.64 55963.90 88888.00 2021-11-28 18:50:03.913 332 14444.82 39.58 55963.85 88888.00 2021-11-28 18:50:04.413 332 14444.88 39.52 55963.84 88888.00 2021-11-28 18:50:04.913 332 14444.89 39.53 55963.86 88888.00 2021-11-28 18:50:05.413 332 14444.84 39.54 55963.89 88888.00 2021-11-28 18:50:05.913 332 14444.88 39.56 55963.89 88888.00 2021-11-28 18:50:06.413 332 14444.87 39.64 55963.89 88888.00 2021-11-28 18:50:06.913 332 14444.89 39.64 55963.86 88888.00 2021-11-28 18:50:07.413 332 14444.87 39.55 55963.81 88888.00 2021-11-28 18:50:07.913 332 14444.88 39.55 55963.86 88888.00 2021-11-28 18:50:08.913 332 14444.86 39.73 55963.89 88888.00 2021-11-28 18:50:09.413 332 14444.83 39.72 55963.91 88888.00 2021-11-28 18:50:09.913 332 14444.80 39.71 55963.91 88888.00 2021-11-28 18:50:10.413 332 14444.70 39.64 55963.88 88888.00 2021-11-28 18:50:10.913 332 14444.65 39.89 55963.92 88888.00 2021-11-28 18:50:11.413 332 14444.69 40.07 55963.89 88888.00 2021-11-28 18:50:11.913 332 14444.66 39.87 55963.90 88888.00 2021-11-28 18:50:12.413 332 14444.66 39.77 55963.92 88888.00 2021-11-28 18:50:12.913 332 14444.61 39.71 55963.99 88888.00 2021-11-28 18:50:13.413 332 14444.60 39.72 55963.93 88888.00 2021-11-28 18:50:13.913 332 14444.56 39.74 55963.92 88888.00 2021-11-28 18:50:14.413 332 14444.59 39.76 55963.90 88888.00 2021-11-28 18:50:14.913 332 14444.59 39.74 55963.91 88888.00 2021-11-28 18:50:15.404 332 14444.59 39.74 55963.90 88888.00 2021-11-28 18:50:15.904 332 14444.59 39.69 55963.86 88888.00 2021-11-28 18:50:16.404 332 14444.59 39.65 55963.92 88888.00 2021-11-28 18:50:16.904 332 14444.61 39.72 55963.88 88888.00 2021-11-28 18:50:17.404 332 14444.56 39.74 55963.90 88888.00 2021-11-28 18:50:17.904 332 14444.57 39.73 55963.79 88888.00 2021-11-28 18:50:18.404 332 14444.60 39.86 55963.80 88888.00 2021-11-28 18:50:18.904 332 14444.61 39.91 55963.79 88888.00 2021-11-28 18:50:19.404 332 14444.56 39.87 55963.88 88888.00 2021-11-28 18:50:19.904 332 14444.57 39.80 55963.86 88888.00 2021-11-28 18:50:20.404 332 14444.56 39.77 55963.85 88888.00 2021-11-28 18:50:20.904 332 14444.59 39.77 55963.86 88888.00 2021-11-28 18:50:21.404 332 14444.55 39.77 55963.89 88888.00 2021-11-28 18:50:21.904 332 14444.52 39.77 55963.90 88888.00 2021-11-28 18:50:22.404 332 14444.53 39.71 55963.82 88888.00 2021-11-28 18:50:22.904 332 14444.51 39.74 55963.83 88888.00 2021-11-28 18:50:23.404 332 14444.52 39.77 55963.79 88888.00 2021-11-28 18:50:23.904 332 14444.51 39.81 55963.81 88888.00 2021-11-28 18:50:24.404 332 14444.50 39.82 55963.79 88888.00 2021-11-28 18:50:24.904 332 14444.43 39.78 55963.89 88888.00 2021-11-28 18:50:25.404 332 14444.44 39.74 55963.91 88888.00 2021-11-28 18:50:25.904 332 14444.47 39.79 55963.79 88888.00 2021-11-28 18:50:26.404 332 14444.49 39.76 55963.75 88888.00 2021-11-28 18:50:26.904 332 14444.51 39.79 55963.80 88888.00 2021-11-28 18:50:27.404 332 14444.44 39.76 55963.84 88888.00 2021-11-28 18:50:27.904 332 14444.44 39.78 55963.70 88888.00 2021-11-28 18:50:28.904 332 14444.55 39.74 55963.67 88888.00 2021-11-28 18:50:29.404 332 14444.51 39.69 55963.74 88888.00 2021-11-28 18:50:29.904 332 14444.45 39.78 55963.71 88888.00 2021-11-28 18:50:30.404 332 14444.42 39.74 55963.71 88888.00 2021-11-28 18:50:30.904 332 14444.42 39.72 55963.74 88888.00 2021-11-28 18:50:31.404 332 14444.38 39.70 55963.73 88888.00 2021-11-28 18:50:31.904 332 14444.34 39.68 55963.72 88888.00 2021-11-28 18:50:32.404 332 14444.35 39.68 55963.74 88888.00 2021-11-28 18:50:32.904 332 14444.33 39.81 55963.81 88888.00 2021-11-28 18:50:33.404 332 14444.34 39.76 55963.73 88888.00 2021-11-28 18:50:33.904 332 14444.34 39.76 55963.74 88888.00 2021-11-28 18:50:34.404 332 14444.34 39.77 55963.74 88888.00 2021-11-28 18:50:34.904 332 14444.32 39.80 55963.75 88888.00 2021-11-28 18:50:35.404 332 14444.32 39.76 55963.73 88888.00 2021-11-28 18:50:35.904 332 14444.36 39.65 55963.70 88888.00 2021-11-28 18:50:36.404 332 14444.32 39.70 55963.72 88888.00 2021-11-28 18:50:36.904 332 14444.29 39.69 55963.67 88888.00 2021-11-28 18:50:37.404 332 14444.24 39.87 55963.75 88888.00 2021-11-28 18:50:37.904 332 14444.27 39.93 55963.77 88888.00 2021-11-28 18:50:38.904 332 14444.33 39.87 55963.84 88888.00 2021-11-28 18:50:39.404 332 14444.33 39.85 55963.76 88888.00 2021-11-28 18:50:39.904 332 14444.29 39.85 55963.82 88888.00 2021-11-28 18:50:40.404 332 14444.28 39.86 55963.80 88888.00 2021-11-28 18:50:40.904 332 14444.29 39.87 55963.81 88888.00 2021-11-28 18:50:41.404 332 14444.35 39.91 55963.74 88888.00 2021-11-28 18:50:41.904 332 14444.28 39.91 55963.77 88888.00 2021-11-28 18:50:42.404 332 14444.24 39.87 55963.82 88888.00 2021-11-28 18:50:42.904 332 14444.19 39.93 55963.76 88888.00 2021-11-28 18:50:43.404 332 14444.16 40.03 55963.81 88888.00 2021-11-28 18:50:43.904 332 14444.16 39.94 55963.81 88888.00 2021-11-28 18:50:44.404 332 14444.18 39.96 55963.79 88888.00 2021-11-28 18:50:44.904 332 14444.21 40.04 55963.81 88888.00 2021-11-28 18:50:45.404 332 14444.15 40.07 55963.81 88888.00 2021-11-28 18:50:45.904 332 14444.15 40.03 55963.83 88888.00 2021-11-28 18:50:46.404 332 14444.15 40.02 55963.76 88888.00 2021-11-28 18:50:46.904 332 14444.10 40.11 55963.79 88888.00 2021-11-28 18:50:47.404 332 14444.14 40.11 55963.75 88888.00 2021-11-28 18:50:47.904 332 14444.15 40.11 55963.76 88888.00 2021-11-28 18:50:48.404 332 14444.15 40.13 55963.85 88888.00 2021-11-28 18:50:48.904 332 14444.16 40.05 55963.76 88888.00 2021-11-28 18:50:49.404 332 14444.15 40.11 55963.81 88888.00 2021-11-28 18:50:49.904 332 14444.21 40.14 55963.77 88888.00 2021-11-28 18:50:50.404 332 14444.23 40.12 55963.73 88888.00 2021-11-28 18:50:50.904 332 14444.26 40.12 55963.82 88888.00 2021-11-28 18:50:51.404 332 14444.33 40.10 55963.82 88888.00 2021-11-28 18:50:51.904 332 14444.29 40.08 55963.83 88888.00 2021-11-28 18:50:52.404 332 14444.34 40.16 55963.80 88888.00 2021-11-28 18:50:52.904 332 14444.31 40.20 55963.82 88888.00 2021-11-28 18:50:53.404 332 14444.29 40.13 55963.75 88888.00 2021-11-28 18:50:53.904 332 14444.23 40.20 55963.69 88888.00 2021-11-28 18:50:54.404 332 14444.23 40.24 55963.67 88888.00 2021-11-28 18:50:54.904 332 14444.24 40.23 55963.63 88888.00 2021-11-28 18:50:55.404 332 14444.21 40.14 55963.71 88888.00 2021-11-28 18:50:55.904 332 14444.26 40.08 55963.73 88888.00 2021-11-28 18:50:56.904 332 14444.28 40.03 55963.71 88888.00 2021-11-28 18:50:57.404 332 14444.31 40.02 55963.69 88888.00 2021-11-28 18:50:57.904 332 14444.32 40.11 55963.72 88888.00 2021-11-28 18:50:58.404 332 14444.33 40.14 55963.74 88888.00 2021-11-28 18:50:58.904 332 14444.33 40.17 55963.77 88888.00 2021-11-28 18:50:59.404 332 14444.31 40.16 55963.65 88888.00 2021-11-28 18:50:59.904 332 14444.27 40.12 55963.72 88888.00 2021-11-28 18:51:00.404 332 14444.33 40.13 55963.79 88888.00 2021-11-28 18:51:00.904 332 14444.32 40.14 55963.77 88888.00 2021-11-28 18:51:01.404 332 14444.34 40.11 55963.77 88888.00 2021-11-28 18:51:01.905 332 14444.29 40.14 55963.76 88888.00 2021-11-28 18:51:02.405 332 14444.26 40.16 55963.84 88888.00 2021-11-28 18:51:02.905 332 14444.28 40.07 55963.82 88888.00 2021-11-28 18:51:03.405 332 14444.26 40.08 55963.82 88888.00 2021-11-28 18:51:03.905 332 14444.27 40.14 55963.81 88888.00 2021-11-28 18:51:04.405 332 14444.22 40.08 55963.81 88888.00 2021-11-28 18:51:04.905 332 14444.21 40.10 55963.88 88888.00 2021-11-28 18:51:05.405 332 14444.24 40.12 55963.83 88888.00 2021-11-28 18:51:05.905 332 14444.23 40.06 55963.84 88888.00 2021-11-28 18:51:06.405 332 14444.26 40.13 55963.81 88888.00 2021-11-28 18:51:06.905 332 14444.27 40.10 55963.82 88888.00 2021-11-28 18:51:07.405 332 14444.24 40.06 55963.85 88888.00 2021-11-28 18:51:07.905 332 14444.24 39.98 55963.84 88888.00 2021-11-28 18:51:08.405 332 14444.22 39.99 55963.91 88888.00 2021-11-28 18:51:08.905 332 14444.25 40.07 55963.89 88888.00 2021-11-28 18:51:09.405 332 14444.24 40.12 55963.82 88888.00 2021-11-28 18:51:09.905 332 14444.25 40.21 55963.81 88888.00 2021-11-28 18:51:10.405 332 14444.24 40.13 55963.80 88888.00 2021-11-28 18:51:10.905 332 14444.21 40.11 55963.89 88888.00 2021-11-28 18:51:11.405 332 14444.24 40.08 55963.83 88888.00 2021-11-28 18:51:11.905 332 14444.21 40.10 55963.92 88888.00 2021-11-28 18:51:12.405 332 14444.21 40.07 55963.96 88888.00 2021-11-28 18:51:12.905 332 14444.21 40.08 55963.93 88888.00 2021-11-28 18:51:13.405 332 14444.18 40.07 55964.05 88888.00 2021-11-28 18:51:13.905 332 14444.18 40.06 55964.00 88888.00 2021-11-28 18:51:14.405 332 14444.15 40.04 55963.94 88888.00 2021-11-28 18:51:14.905 332 14444.12 40.10 55963.95 88888.00 2021-11-28 18:51:15.405 332 14444.09 40.15 55964.00 88888.00 2021-11-28 18:51:15.905 332 14444.08 40.12 55964.09 88888.00 2021-11-28 18:51:16.405 332 14444.10 40.08 55964.09 88888.00 2021-11-28 18:51:16.905 332 14444.10 40.02 55964.07 88888.00 2021-11-28 18:51:17.405 332 14444.05 40.07 55964.17 88888.00 2021-11-28 18:51:17.905 332 14444.12 40.13 55964.20 88888.00 2021-11-28 18:51:18.405 332 14444.14 40.12 55964.18 88888.00 2021-11-28 18:51:18.905 332 14444.09 40.11 55964.21 88888.00 2021-11-28 18:51:19.405 332 14444.10 40.11 55964.19 88888.00 2021-11-28 18:51:19.905 332 14444.05 40.15 55964.21 88888.00 2021-11-28 18:51:20.405 332 14443.97 40.19 55964.24 88888.00 2021-11-28 18:51:20.905 332 14443.94 40.19 55964.18 88888.00 2021-11-28 18:51:21.405 332 14443.84 40.21 55964.13 88888.00 2021-11-28 18:51:21.905 332 14443.77 40.21 55964.18 88888.00 2021-11-28 18:51:22.405 332 14443.80 40.19 55964.17 88888.00 2021-11-28 18:51:22.905 332 14443.80 40.16 55964.14 88888.00 2021-11-28 18:51:23.405 332 14443.73 40.15 55964.17 88888.00 2021-11-28 18:51:23.905 332 14443.77 40.15 55964.14 88888.00 2021-11-28 18:51:24.405 332 14443.79 40.34 55964.08 88888.00 2021-11-28 18:51:24.905 332 14443.73 40.41 55964.09 88888.00 2021-11-28 18:51:25.405 332 14443.70 40.29 55964.09 88888.00 2021-11-28 18:51:25.905 332 14443.73 40.19 55964.03 88888.00 2021-11-28 18:51:26.905 332 14443.66 40.08 55964.08 88888.00 2021-11-28 18:51:27.405 332 14443.68 40.13 55964.01 88888.00 2021-11-28 18:51:27.905 332 14443.67 40.15 55963.92 88888.00 2021-11-28 18:51:28.405 332 14443.66 40.12 55963.94 88888.00 2021-11-28 18:51:28.905 332 14443.68 40.15 55963.93 88888.00 2021-11-28 18:51:29.405 332 14443.64 40.19 55963.91 88888.00 2021-11-28 18:51:29.905 332 14443.64 40.23 55963.91 88888.00 2021-11-28 18:51:30.405 332 14443.63 40.25 55963.86 88888.00 2021-11-28 18:51:30.905 332 14443.62 40.19 55963.79 88888.00 2021-11-28 18:51:31.405 332 14443.61 40.21 55963.84 88888.00 2021-11-28 18:51:31.905 332 14443.66 40.22 55963.82 88888.00 2021-11-28 18:51:32.405 332 14443.69 40.17 55963.74 88888.00 2021-11-28 18:51:32.905 332 14443.63 40.17 55963.79 88888.00 2021-11-28 18:51:33.405 332 14443.64 40.14 55963.70 88888.00 2021-11-28 18:51:33.905 332 14443.67 40.19 55963.67 88888.00 2021-11-28 18:51:34.405 332 14443.66 40.29 55963.77 88888.00 2021-11-28 18:51:34.905 332 14443.64 40.22 55963.67 88888.00 2021-11-28 18:51:35.405 332 14443.67 40.13 55963.66 88888.00 2021-11-28 18:51:35.905 332 14443.68 40.11 55963.70 88888.00 2021-11-28 18:51:36.405 332 14443.68 40.06 55963.66 88888.00 2021-11-28 18:51:36.905 332 14443.68 40.10 55963.71 88888.00 2021-11-28 18:51:37.405 332 14443.68 39.98 55963.70 88888.00 2021-11-28 18:51:37.905 332 14443.69 39.96 55963.63 88888.00 2021-11-28 18:51:38.405 332 14443.69 40.10 55963.64 88888.00 2021-11-28 18:51:38.905 332 14443.70 40.05 55963.60 88888.00 2021-11-28 18:51:39.405 332 14443.67 40.00 55963.55 88888.00 2021-11-28 18:51:39.905 332 14443.68 40.04 55963.62 88888.00 2021-11-28 18:51:40.405 332 14443.71 40.03 55963.64 88888.00 2021-11-28 18:51:40.905 332 14443.68 40.08 55963.57 88888.00 2021-11-28 18:51:41.405 332 14443.67 40.06 55963.61 88888.00 2021-11-28 18:51:41.905 332 14443.72 40.04 55963.56 88888.00 2021-11-28 18:51:42.405 332 14443.69 40.10 55963.58 88888.00 2021-11-28 18:51:42.905 332 14443.67 40.06 55963.63 88888.00 2021-11-28 18:51:43.405 332 14443.70 40.08 55963.58 88888.00 2021-11-28 18:51:43.905 332 14443.66 40.08 55963.63 88888.00 2021-11-28 18:51:44.405 332 14443.68 40.03 55963.67 88888.00 2021-11-28 18:51:44.905 332 14443.71 40.04 55963.62 88888.00 2021-11-28 18:51:45.405 332 14443.70 40.08 55963.69 88888.00 2021-11-28 18:51:45.905 332 14443.77 40.11 55963.70 88888.00 2021-11-28 18:51:46.405 332 14443.75 40.14 55963.71 88888.00 2021-11-28 18:51:46.905 332 14443.71 40.16 55963.77 88888.00 2021-11-28 18:51:47.405 332 14443.72 40.10 55963.79 88888.00 2021-11-28 18:51:47.905 332 14443.68 40.16 55963.82 88888.00 2021-11-28 18:51:48.405 332 14443.68 40.23 55963.86 88888.00 2021-11-28 18:51:48.905 332 14443.70 40.17 55963.76 88888.00 2021-11-28 18:51:49.405 332 14443.66 40.17 55963.73 88888.00 2021-11-28 18:51:49.905 332 14443.63 40.17 55963.77 88888.00 2021-11-28 18:51:50.405 332 14443.70 40.22 55963.79 88888.00 2021-11-28 18:51:50.905 332 14443.70 40.19 55963.81 88888.00 2021-11-28 18:51:51.405 332 14443.70 40.23 55963.75 88888.00 2021-11-28 18:51:51.906 332 14443.73 40.25 55963.66 88888.00 2021-11-28 18:51:52.406 332 14443.72 40.34 55963.73 88888.00 2021-11-28 18:51:52.906 332 14443.71 40.40 55963.82 88888.00 2021-11-28 18:51:53.406 332 14443.70 40.31 55963.71 88888.00 2021-11-28 18:51:53.906 332 14443.71 40.28 55963.77 88888.00 2021-11-28 18:51:54.406 332 14443.75 40.28 55963.81 88888.00 2021-11-28 18:51:54.906 332 14443.72 40.20 55963.77 88888.00 2021-11-28 18:51:55.406 332 14443.67 40.16 55963.82 88888.00 2021-11-28 18:51:55.906 332 14443.70 40.11 55963.76 88888.00 2021-11-28 18:51:56.406 332 14443.69 40.13 55963.75 88888.00 2021-11-28 18:51:56.906 332 14443.68 40.11 55963.79 88888.00 2021-11-28 18:51:57.406 332 14443.70 40.13 55963.79 88888.00 2021-11-28 18:51:57.906 332 14443.70 40.10 55963.73 88888.00 2021-11-28 18:51:58.406 332 14443.64 40.14 55963.75 88888.00 2021-11-28 18:51:58.906 332 14443.71 40.06 55963.69 88888.00 2021-11-28 18:51:59.406 332 14443.71 39.96 55963.69 88888.00 2021-11-28 18:52:00.406 332 14443.68 39.91 55963.74 88888.00 2021-11-28 18:52:00.906 332 14443.69 39.94 55963.74 88888.00 2021-11-28 18:52:01.406 332 14443.68 39.87 55963.74 88888.00 2021-11-28 18:52:01.906 332 14443.69 39.94 55963.66 88888.00 2021-11-28 18:52:02.406 332 14443.62 40.02 55963.63 88888.00 2021-11-28 18:52:02.906 332 14443.61 40.03 55963.69 88888.00 2021-11-28 18:52:03.406 332 14443.63 39.99 55963.58 88888.00 2021-11-28 18:52:03.906 332 14443.58 39.97 55963.61 88888.00 2021-11-28 18:52:04.406 332 14443.60 39.99 55963.63 88888.00 2021-11-28 18:52:04.906 332 14443.62 40.00 55963.56 88888.00 2021-11-28 18:52:05.406 332 14443.62 40.06 55963.57 88888.00 2021-11-28 18:52:05.906 332 14443.63 40.12 55963.52 88888.00 2021-11-28 18:52:06.406 332 14443.61 40.13 55963.49 88888.00 2021-11-28 18:52:06.906 332 14443.60 40.15 55963.57 88888.00 2021-11-28 18:52:07.406 332 14443.63 40.13 55963.52 88888.00 2021-11-28 18:52:07.906 332 14443.62 40.12 55963.48 88888.00 2021-11-28 18:52:08.406 332 14443.67 40.11 55963.46 88888.00 2021-11-28 18:52:08.906 332 14443.69 40.08 55963.37 88888.00 2021-11-28 18:52:09.406 332 14443.66 40.08 55963.38 88888.00 2021-11-28 18:52:10.406 332 14443.69 40.21 55963.39 88888.00 2021-11-28 18:52:10.906 332 14443.69 40.20 55963.37 88888.00 2021-11-28 18:52:11.406 332 14443.67 40.12 55963.29 88888.00 2021-11-28 18:52:11.906 332 14443.63 40.11 55963.34 88888.00 2021-11-28 18:52:12.406 332 14443.67 40.14 55963.25 88888.00 2021-11-28 18:52:12.906 332 14443.66 40.20 55963.24 88888.00 2021-11-28 18:52:13.406 332 14443.60 40.20 55963.24 88888.00 2021-11-28 18:52:13.906 332 14443.60 40.19 55963.18 88888.00 2021-11-28 18:52:14.406 332 14443.63 40.19 55963.21 88888.00 2021-11-28 18:52:14.906 332 14443.70 40.20 55963.15 88888.00 2021-11-28 18:52:15.406 332 14443.67 40.25 55963.16 88888.00 2021-11-28 18:52:15.906 332 14443.71 40.34 55963.19 88888.00 2021-11-28 18:52:16.406 332 14443.70 40.32 55963.18 88888.00 2021-11-28 18:52:16.906 332 14443.70 40.31 55963.17 88888.00 2021-11-28 18:52:17.406 332 14443.71 40.34 55963.13 88888.00 2021-11-28 18:52:17.906 332 14443.75 40.30 55963.17 88888.00 2021-11-28 18:52:18.406 332 14443.79 40.34 55963.14 88888.00 2021-11-28 18:52:18.906 332 14443.77 40.46 55963.16 88888.00 2021-11-28 18:52:19.406 332 14443.71 40.42 55963.15 88888.00 2021-11-28 18:52:19.906 332 14443.72 40.40 55963.17 88888.00 2021-11-28 18:52:20.406 332 14443.78 40.50 55963.23 88888.00 2021-11-28 18:52:20.906 332 14443.87 40.50 55963.14 88888.00 2021-11-28 18:52:21.406 332 14443.86 40.45 55963.13 88888.00 2021-11-28 18:52:21.906 332 14443.81 40.45 55963.01 88888.00 2021-11-28 18:52:22.406 332 14443.84 40.51 55963.05 88888.00 2021-11-28 18:52:22.906 332 14443.88 40.38 55963.01 88888.00 2021-11-28 18:52:23.406 332 14443.82 40.33 55963.06 88888.00 2021-11-28 18:52:23.906 332 14443.88 40.38 55963.05 88888.00 2021-11-28 18:52:24.406 332 14443.85 40.44 55963.19 88888.00 2021-11-28 18:52:24.906 332 14443.87 40.54 55963.21 88888.00 2021-11-28 18:52:25.406 332 14443.85 40.61 55963.21 88888.00 2021-11-28 18:52:25.906 332 14443.96 40.56 55963.21 88888.00 2021-11-28 18:52:26.406 332 14443.95 40.45 55963.16 88888.00 2021-11-28 18:52:26.906 332 14443.91 40.41 55963.13 88888.00 2021-11-28 18:52:27.406 332 14443.90 40.41 55963.10 88888.00 2021-11-28 18:52:27.906 332 14443.88 40.37 55963.23 88888.00 2021-11-28 18:52:28.406 332 14443.91 40.36 55963.26 88888.00 2021-11-28 18:52:28.906 332 14443.91 40.31 55963.26 88888.00 2021-11-28 18:52:29.406 332 14443.94 40.32 55963.18 88888.00 2021-11-28 18:52:29.906 332 14443.90 40.46 55963.21 88888.00 2021-11-28 18:52:30.406 332 14443.95 40.42 55963.21 88888.00 2021-11-28 18:52:30.906 332 14443.90 40.44 55963.24 88888.00 2021-11-28 18:52:31.406 332 14443.88 40.41 55963.25 88888.00 2021-11-28 18:52:31.906 332 14443.92 40.41 55963.18 88888.00 2021-11-28 18:52:32.406 332 14443.97 40.40 55963.25 88888.00 2021-11-28 18:52:32.906 332 14443.99 40.33 55963.21 88888.00 2021-11-28 18:52:33.406 332 14443.96 40.28 55963.20 88888.00 2021-11-28 18:52:33.906 332 14443.96 40.34 55963.18 88888.00 2021-11-28 18:52:34.406 332 14443.94 40.29 55963.24 88888.00 2021-11-28 18:52:34.906 332 14443.98 40.25 55963.18 88888.00 2021-11-28 18:52:35.407 332 14443.92 40.25 55963.21 88888.00 2021-11-28 18:52:35.907 332 14443.92 40.34 55963.24 88888.00 2021-11-28 18:52:36.407 332 14443.90 40.32 55963.20 88888.00 2021-11-28 18:52:36.907 332 14443.90 40.30 55963.25 88888.00 2021-11-28 18:52:37.407 332 14443.88 40.17 55963.27 88888.00 2021-11-28 18:52:37.907 332 14443.86 40.20 55963.24 88888.00 2021-11-28 18:52:38.407 332 14443.85 40.28 55963.18 88888.00 2021-11-28 18:52:38.907 332 14443.81 40.20 55963.27 88888.00 2021-11-28 18:52:39.407 332 14443.82 40.13 55963.20 88888.00 2021-11-28 18:52:39.907 332 14443.76 40.22 55963.19 88888.00 2021-11-28 18:52:40.407 332 14443.80 40.21 55963.18 88888.00 2021-11-28 18:52:40.907 332 14443.80 40.19 55963.25 88888.00 2021-11-28 18:52:41.407 332 14443.76 40.23 55963.23 88888.00 2021-11-28 18:52:41.907 332 14443.75 40.15 55963.19 88888.00 2021-11-28 18:52:42.407 332 14443.71 40.07 55963.26 88888.00 2021-11-28 18:52:42.907 332 14443.76 40.03 55963.17 88888.00 2021-11-28 18:52:43.407 332 14443.75 40.08 55963.15 88888.00 2021-11-28 18:52:43.907 332 14443.73 40.08 55963.11 88888.00 2021-11-28 18:52:44.407 332 14443.70 40.07 55963.15 88888.00 2021-11-28 18:52:44.907 332 14443.75 40.06 55963.19 88888.00 2021-11-28 18:52:45.407 332 14443.72 40.04 55963.19 88888.00 2021-11-28 18:52:45.907 332 14443.70 39.97 55963.25 88888.00 2021-11-28 18:52:46.407 332 14443.73 39.90 55963.13 88888.00 2021-11-28 18:52:46.907 332 14443.72 39.94 55963.18 88888.00 2021-11-28 18:52:47.407 332 14443.80 40.00 55963.18 88888.00 2021-11-28 18:52:47.907 332 14443.76 40.04 55963.15 88888.00 2021-11-28 18:52:48.407 332 14443.73 40.05 55963.07 88888.00 2021-11-28 18:52:48.907 332 14443.75 40.07 55963.00 88888.00 2021-11-28 18:52:49.407 332 14443.75 40.10 55963.13 88888.00 2021-11-28 18:52:49.907 332 14443.77 40.13 55963.09 88888.00 2021-11-28 18:52:50.407 332 14443.79 40.08 55963.05 88888.00 2021-11-28 18:52:50.907 332 14443.81 40.07 55962.97 88888.00 2021-11-28 18:52:51.407 332 14443.82 40.05 55963.02 88888.00 2021-11-28 18:52:51.907 332 14443.85 40.10 55963.00 88888.00 2021-11-28 18:52:52.407 332 14443.80 40.02 55962.98 88888.00 2021-11-28 18:52:52.907 332 14443.81 39.97 55962.92 88888.00 2021-11-28 18:52:53.407 332 14443.80 39.96 55962.95 88888.00 2021-11-28 18:52:53.907 332 14443.85 39.96 55962.97 88888.00 2021-11-28 18:52:54.407 332 14443.82 39.94 55962.97 88888.00 2021-11-28 18:52:54.907 332 14443.86 39.87 55962.92 88888.00 2021-11-28 18:52:55.407 332 14443.86 39.91 55962.95 88888.00 2021-11-28 18:52:55.907 332 14443.85 39.91 55962.97 88888.00 2021-11-28 18:52:56.407 332 14443.85 39.88 55962.92 88888.00 2021-11-28 18:52:56.907 332 14443.85 39.90 55962.95 88888.00 2021-11-28 18:52:57.407 332 14443.85 39.91 55962.97 88888.00 2021-11-28 18:52:57.907 332 14443.88 40.00 55963.00 88888.00 2021-11-28 18:52:58.407 332 14443.88 39.98 55962.96 88888.00 2021-11-28 18:52:58.907 332 14443.90 39.90 55962.99 88888.00 2021-11-28 18:52:59.407 332 14443.88 39.98 55962.91 88888.00 2021-11-28 18:52:59.907 332 14443.87 39.99 55962.96 88888.00 2021-11-28 18:53:00.407 332 14443.87 40.03 55962.92 88888.00 2021-11-28 18:53:00.907 332 14443.87 39.97 55962.90 88888.00 2021-11-28 18:53:01.907 332 14443.88 39.95 55962.87 88888.00 2021-11-28 18:53:02.407 332 14443.88 40.04 55962.80 88888.00 2021-11-28 18:53:02.907 332 14443.89 40.03 55962.74 88888.00 2021-11-28 18:53:03.407 332 14443.88 39.96 55962.70 88888.00 2021-11-28 18:53:03.907 332 14443.88 39.96 55962.81 88888.00 2021-11-28 18:53:04.407 332 14443.88 39.95 55962.78 88888.00 2021-11-28 18:53:04.907 332 14443.90 39.95 55962.80 88888.00 2021-11-28 18:53:05.407 332 14443.94 39.93 55962.76 88888.00 2021-11-28 18:53:05.907 332 14443.95 39.83 55962.78 88888.00 2021-11-28 18:53:06.407 332 14443.98 39.86 55962.73 88888.00 2021-11-28 18:53:06.907 332 14443.97 39.90 55962.77 88888.00 2021-11-28 18:53:07.407 332 14443.97 39.95 55962.70 88888.00 2021-11-28 18:53:07.907 332 14443.95 39.88 55962.69 88888.00 2021-11-28 18:53:08.407 332 14443.96 39.96 55962.66 88888.00 2021-11-28 18:53:08.907 332 14444.01 39.95 55962.69 88888.00 2021-11-28 18:53:09.407 332 14444.00 39.97 55962.67 88888.00 2021-11-28 18:53:09.907 332 14444.05 40.10 55962.58 88888.00 2021-11-28 18:53:10.407 332 14444.05 40.10 55962.58 88888.00 2021-11-28 18:53:10.907 332 14444.09 40.04 55962.52 88888.00 2021-11-28 18:53:11.407 332 14444.13 40.06 55962.63 88888.00 2021-11-28 18:53:11.907 332 14444.14 40.12 55962.57 88888.00 2021-11-28 18:53:12.407 332 14444.13 40.10 55962.55 88888.00 2021-11-28 18:53:12.907 332 14444.13 40.04 55962.53 88888.00 2021-11-28 18:53:13.407 332 14444.15 40.05 55962.46 88888.00 2021-11-28 18:53:13.907 332 14444.14 40.05 55962.54 88888.00 2021-11-28 18:53:14.407 332 14444.17 40.05 55962.57 88888.00 2021-11-28 18:53:14.907 332 14444.19 40.16 55962.59 88888.00 2021-11-28 18:53:15.407 332 14444.23 40.15 55962.57 88888.00 2021-11-28 18:53:15.907 332 14444.26 40.10 55962.55 88888.00 2021-11-28 18:53:16.407 332 14444.27 40.12 55962.51 88888.00 2021-11-28 18:53:16.907 332 14444.32 40.11 55962.46 88888.00 2021-11-28 18:53:17.407 332 14444.37 40.13 55962.49 88888.00 2021-11-28 18:53:17.907 332 14444.40 40.12 55962.48 88888.00 2021-11-28 18:53:18.407 332 14444.36 40.04 55962.53 88888.00 2021-11-28 18:53:18.907 332 14444.37 40.05 55962.64 88888.00 2021-11-28 18:53:19.407 332 14444.37 40.08 55962.64 88888.00 2021-11-28 18:53:19.907 332 14444.35 40.06 55962.67 88888.00 2021-11-28 18:53:20.407 332 14444.36 40.08 55962.58 88888.00 2021-11-28 18:53:20.907 332 14444.41 40.03 55962.53 88888.00 2021-11-28 18:53:21.407 332 14444.38 40.06 55962.57 88888.00 2021-11-28 18:53:21.908 332 14444.35 40.06 55962.53 88888.00 2021-11-28 18:53:22.408 332 14444.37 40.10 55962.55 88888.00 2021-11-28 18:53:22.908 332 14444.42 40.15 55962.51 88888.00 2021-11-28 18:53:23.408 332 14444.42 40.06 55962.50 88888.00 2021-11-28 18:53:23.908 332 14444.38 40.04 55962.53 88888.00 2021-11-28 18:53:24.408 332 14444.41 40.03 55962.55 88888.00 2021-11-28 18:53:24.908 332 14444.40 40.03 55962.52 88888.00 2021-11-28 18:53:25.408 332 14444.38 40.02 55962.57 88888.00 2021-11-28 18:53:25.908 332 14444.42 40.03 55962.59 88888.00 2021-11-28 18:53:26.408 332 14444.36 40.06 55962.53 88888.00 2021-11-28 18:53:26.908 332 14444.34 40.04 55962.57 88888.00 2021-11-28 18:53:27.408 332 14444.32 40.00 55962.54 88888.00 2021-11-28 18:53:27.908 332 14444.29 39.99 55962.58 88888.00 2021-11-28 18:53:28.408 332 14444.27 40.00 55962.54 88888.00 2021-11-28 18:53:28.908 332 14444.28 40.05 55962.51 88888.00 2021-11-28 18:53:29.408 332 14444.31 40.07 55962.48 88888.00 2021-11-28 18:53:29.908 332 14444.28 40.14 55962.50 88888.00 2021-11-28 18:53:30.408 332 14444.27 40.11 55962.55 88888.00 2021-11-28 18:53:30.908 332 14444.26 39.97 55962.60 88888.00 2021-11-28 18:53:31.408 332 14444.18 39.94 55962.60 88888.00 2021-11-28 18:53:31.908 332 14444.19 40.02 55962.52 88888.00 2021-11-28 18:53:32.408 332 14444.22 40.07 55962.45 88888.00 2021-11-28 18:53:32.908 332 14444.23 40.11 55962.43 88888.00 2021-11-28 18:53:33.408 332 14444.23 40.05 55962.43 88888.00 2021-11-28 18:53:33.908 332 14444.16 39.97 55962.42 88888.00 2021-11-28 18:53:34.408 332 14444.16 40.02 55962.45 88888.00 2021-11-28 18:53:34.908 332 14444.16 39.99 55962.52 88888.00 2021-11-28 18:53:35.408 332 14444.17 39.98 55962.41 88888.00 2021-11-28 18:53:35.908 332 14444.18 39.97 55962.34 88888.00 2021-11-28 18:53:36.408 332 14444.18 39.98 55962.39 88888.00 2021-11-28 18:53:36.908 332 14444.25 40.00 55962.32 88888.00 2021-11-28 18:53:37.408 332 14444.26 40.00 55962.34 88888.00 2021-11-28 18:53:37.908 332 14444.27 40.05 55962.42 88888.00 2021-11-28 18:53:38.408 332 14444.29 40.05 55962.51 88888.00 2021-11-28 18:53:38.908 332 14444.32 40.08 55962.42 88888.00 2021-11-28 18:53:39.408 332 14444.36 40.06 55962.35 88888.00 2021-11-28 18:53:39.908 332 14444.35 40.05 55962.45 88888.00 2021-11-28 18:53:40.408 332 14444.37 40.06 55962.49 88888.00 2021-11-28 18:53:40.908 332 14444.36 40.05 55962.51 88888.00 2021-11-28 18:53:41.408 332 14444.37 40.13 55962.49 88888.00 2021-11-28 18:53:41.908 332 14444.40 40.07 55962.48 88888.00 2021-11-28 18:53:42.408 332 14444.46 40.10 55962.48 88888.00 2021-11-28 18:53:42.908 332 14444.47 40.21 55962.50 88888.00 2021-11-28 18:53:43.408 332 14444.51 40.16 55962.51 88888.00 2021-11-28 18:53:43.908 332 14444.50 40.13 55962.49 88888.00 2021-11-28 18:53:44.408 332 14444.50 40.17 55962.46 88888.00 2021-11-28 18:53:44.908 332 14444.53 40.15 55962.52 88888.00 2021-11-28 18:53:45.408 332 14444.57 40.12 55962.51 88888.00 2021-11-28 18:53:45.908 332 14444.57 40.07 55962.50 88888.00 2021-11-28 18:53:46.408 332 14444.56 40.11 55962.53 88888.00 2021-11-28 18:53:46.908 332 14444.59 40.15 55962.59 88888.00 2021-11-28 18:53:47.408 332 14444.65 40.17 55962.57 88888.00 2021-11-28 18:53:47.908 332 14444.65 40.20 55962.55 88888.00 2021-11-28 18:53:48.408 332 14444.65 40.14 55962.58 88888.00 2021-11-28 18:53:48.908 332 14444.64 40.13 55962.63 88888.00 2021-11-28 18:53:49.908 332 14444.64 40.11 55962.59 88888.00 2021-11-28 18:53:50.408 332 14444.65 40.12 55962.63 88888.00 2021-11-28 18:53:50.908 332 14444.66 40.08 55962.61 88888.00 2021-11-28 18:53:51.408 332 14444.66 40.10 55962.61 88888.00 2021-11-28 18:53:51.908 332 14444.66 40.16 55962.64 88888.00 2021-11-28 18:53:52.408 332 14444.65 40.17 55962.64 88888.00 2021-11-28 18:53:52.908 332 14444.65 40.15 55962.67 88888.00 2021-11-28 18:53:53.408 332 14444.66 40.22 55962.64 88888.00 2021-11-28 18:53:53.908 332 14444.64 40.23 55962.69 88888.00 2021-11-28 18:53:54.408 332 14444.63 40.22 55962.63 88888.00 2021-11-28 18:53:54.908 332 14444.65 40.14 55962.68 88888.00 2021-11-28 18:53:55.408 332 14444.65 40.16 55962.67 88888.00 2021-11-28 18:53:55.908 332 14444.66 40.13 55962.67 88888.00 2021-11-28 18:53:56.408 332 14444.63 40.12 55962.67 88888.00 2021-11-28 18:53:56.908 332 14444.64 40.05 55962.64 88888.00 2021-11-28 18:53:57.408 332 14444.62 40.04 55962.69 88888.00 2021-11-28 18:53:57.908 332 14444.63 40.06 55962.69 88888.00 2021-11-28 18:53:58.408 332 14444.63 40.04 55962.68 88888.00 2021-11-28 18:53:58.908 332 14444.62 39.98 55962.62 88888.00 2021-11-28 18:53:59.408 332 14444.64 40.02 55962.66 88888.00 2021-11-28 18:53:59.908 332 14444.64 40.02 55962.63 88888.00 2021-11-28 18:54:00.408 332 14444.63 39.97 55962.69 88888.00 2021-11-28 18:54:00.908 332 14444.60 39.96 55962.63 88888.00 2021-11-28 18:54:01.408 332 14444.61 39.93 55962.62 88888.00 2021-11-28 18:54:01.908 332 14444.63 39.91 55962.60 88888.00 2021-11-28 18:54:02.408 332 14444.68 39.90 55962.55 88888.00 2021-11-28 18:54:02.908 332 14444.70 39.85 55962.58 88888.00 2021-11-28 18:54:03.408 332 14444.66 39.80 55962.63 88888.00 2021-11-28 18:54:03.908 332 14444.66 39.76 55962.61 88888.00 2021-11-28 18:54:04.408 332 14444.68 39.72 55962.55 88888.00 2021-11-28 18:54:04.909 332 14444.66 39.69 55962.57 88888.00 2021-11-28 18:54:05.409 332 14444.65 39.65 55962.55 88888.00 2021-11-28 18:54:05.909 332 14444.65 39.52 55962.54 88888.00 2021-11-28 18:54:06.409 332 14444.61 39.45 55962.44 88888.00 2021-11-28 18:54:06.909 332 14444.60 39.41 55962.44 88888.00 2021-11-28 18:54:07.409 332 14444.64 39.47 55962.41 88888.00 2021-11-28 18:54:07.909 332 14444.65 39.44 55962.46 88888.00 2021-11-28 18:54:08.409 332 14444.63 39.39 55962.43 88888.00 2021-11-28 18:54:08.909 332 14444.65 39.34 55962.45 88888.00 2021-11-28 18:54:09.409 332 14444.66 39.28 55962.35 88888.00 2021-11-28 18:54:09.909 332 14444.66 39.26 55962.39 88888.00 2021-11-28 18:54:10.409 332 14444.66 39.32 55962.43 88888.00 2021-11-28 18:54:10.909 332 14444.66 39.41 55962.43 88888.00 2021-11-28 18:54:11.409 332 14444.66 39.40 55962.44 88888.00 2021-11-28 18:54:11.909 332 14444.64 39.47 55962.48 88888.00 2021-11-28 18:54:12.409 332 14444.61 39.47 55962.39 88888.00 2021-11-28 18:54:13.409 332 14444.65 39.43 55962.42 88888.00 2021-11-28 18:54:13.909 332 14444.63 39.41 55962.46 88888.00 2021-11-28 18:54:14.409 332 14444.66 39.43 55962.42 88888.00 2021-11-28 18:54:14.909 332 14444.64 39.35 55962.40 88888.00 2021-11-28 18:54:15.409 332 14444.65 39.29 55962.43 88888.00 2021-11-28 18:54:15.909 332 14444.65 39.26 55962.50 88888.00 2021-11-28 18:54:16.409 332 14444.69 39.26 55962.53 88888.00 2021-11-28 18:54:16.909 332 14444.66 39.24 55962.48 88888.00 2021-11-28 18:54:17.409 332 14444.66 39.21 55962.40 88888.00 2021-11-28 18:54:17.909 332 14444.64 39.15 55962.43 88888.00 2021-11-28 18:54:18.409 332 14444.64 39.17 55962.44 88888.00 2021-11-28 18:54:18.909 332 14444.60 39.22 55962.40 88888.00 2021-11-28 18:54:19.409 332 14444.63 39.27 55962.40 88888.00 2021-11-28 18:54:19.909 332 14444.68 39.37 55962.42 88888.00 2021-11-28 18:54:20.409 332 14444.71 39.47 55962.45 88888.00 2021-11-28 18:54:20.909 332 14444.72 39.49 55962.48 88888.00 2021-11-28 18:54:21.409 332 14444.73 39.53 55962.46 88888.00 2021-11-28 18:54:21.909 332 14444.73 39.55 55962.44 88888.00 2021-11-28 18:54:22.409 332 14444.74 39.49 55962.46 88888.00 2021-11-28 18:54:23.409 332 14444.77 39.55 55962.49 88888.00 2021-11-28 18:54:23.909 332 14444.79 39.55 55962.43 88888.00 2021-11-28 18:54:24.409 332 14444.80 39.53 55962.42 88888.00 2021-11-28 18:54:24.909 332 14444.82 39.56 55962.45 88888.00 2021-11-28 18:54:25.409 332 14444.84 39.66 55962.44 88888.00 2021-11-28 18:54:25.909 332 14444.87 39.69 55962.49 88888.00 2021-11-28 18:54:26.409 332 14444.87 39.69 55962.45 88888.00 2021-11-28 18:54:26.909 332 14444.88 39.66 55962.44 88888.00 2021-11-28 18:54:27.409 332 14444.90 39.66 55962.46 88888.00 2021-11-28 18:54:27.909 332 14444.91 39.69 55962.43 88888.00 2021-11-28 18:54:28.409 332 14444.92 39.71 55962.36 88888.00 2021-11-28 18:54:28.909 332 14444.90 39.69 55962.34 88888.00 2021-11-28 18:54:29.409 332 14444.88 39.78 55962.31 88888.00 2021-11-28 18:54:29.909 332 14444.86 39.80 55962.39 88888.00 2021-11-28 18:54:30.409 332 14444.88 39.78 55962.29 88888.00 2021-11-28 18:54:30.909 332 14444.89 39.69 55962.35 88888.00 2021-11-28 18:54:31.409 332 14444.89 39.64 55962.46 88888.00 2021-11-28 18:54:31.909 332 14444.90 39.68 55962.51 88888.00 2021-11-28 18:54:32.409 332 14444.96 39.66 55962.43 88888.00 2021-11-28 18:54:33.409 332 14444.98 39.68 55962.44 88888.00 2021-11-28 18:54:33.909 332 14444.97 39.70 55962.44 88888.00 2021-11-28 18:54:34.409 332 14444.93 39.71 55962.40 88888.00 2021-11-28 18:54:34.909 332 14444.90 39.68 55962.43 88888.00 2021-11-28 18:54:35.409 332 14444.91 39.69 55962.45 88888.00 2021-11-28 18:54:35.909 332 14444.96 39.78 55962.43 88888.00 2021-11-28 18:54:36.409 332 14444.97 39.76 55962.45 88888.00 2021-11-28 18:54:36.909 332 14444.93 39.79 55962.46 88888.00 2021-11-28 18:54:37.409 332 14444.96 39.82 55962.45 88888.00 2021-11-28 18:54:37.909 332 14444.97 39.80 55962.42 88888.00 2021-11-28 18:54:38.409 332 14444.97 39.79 55962.43 88888.00 2021-11-28 18:54:38.909 332 14444.97 39.79 55962.39 88888.00 2021-11-28 18:54:39.409 332 14445.00 39.79 55962.45 88888.00 2021-11-28 18:54:39.909 332 14445.05 39.85 55962.42 88888.00 2021-11-28 18:54:40.409 332 14445.03 39.88 55962.44 88888.00 2021-11-28 18:54:40.909 332 14445.02 39.86 55962.41 88888.00 2021-11-28 18:54:41.409 332 14444.99 39.82 55962.46 88888.00 2021-11-28 18:54:41.909 332 14444.97 39.81 55962.49 88888.00 2021-11-28 18:54:42.409 332 14444.97 39.88 55962.52 88888.00 2021-11-28 18:54:43.409 332 14444.94 39.93 55962.54 88888.00 2021-11-28 18:54:43.909 332 14444.96 39.85 55962.52 88888.00 2021-11-28 18:54:44.409 332 14444.96 39.71 55962.53 88888.00 2021-11-28 18:54:44.909 332 14444.93 39.77 55962.54 88888.00 2021-11-28 18:54:45.409 332 14444.96 39.81 55962.50 88888.00 2021-11-28 18:54:45.909 332 14444.96 39.81 55962.52 88888.00 2021-11-28 18:54:46.409 332 14444.99 39.74 55962.52 88888.00 2021-11-28 18:54:46.909 332 14445.00 39.74 55962.52 88888.00 2021-11-28 18:54:47.409 332 14445.01 39.78 55962.54 88888.00 2021-11-28 18:54:47.909 332 14445.00 39.76 55962.57 88888.00 2021-11-28 18:54:48.409 332 14445.01 39.78 55962.49 88888.00 2021-11-28 18:54:48.909 332 14445.01 39.76 55962.46 88888.00 2021-11-28 18:54:49.409 332 14445.03 39.78 55962.48 88888.00 2021-11-28 18:54:49.909 332 14445.08 39.81 55962.55 88888.00 2021-11-28 18:54:50.409 332 14445.10 39.85 55962.52 88888.00 2021-11-28 18:54:50.909 332 14445.10 39.77 55962.51 88888.00 2021-11-28 18:54:51.409 332 14445.11 39.78 55962.46 88888.00 2021-11-28 18:54:51.909 332 14445.11 39.81 55962.46 88888.00 2021-11-28 18:54:52.409 332 14445.09 39.83 55962.44 88888.00 2021-11-28 18:54:52.909 332 14445.09 39.78 55962.44 88888.00 2021-11-28 18:54:53.410 332 14445.12 39.82 55962.41 88888.00 2021-11-28 18:54:53.910 332 14445.10 39.90 55962.42 88888.00 2021-11-28 18:54:54.410 332 14445.09 39.88 55962.49 88888.00 2021-11-28 18:54:54.910 332 14445.10 39.86 55962.42 88888.00 2021-11-28 18:54:55.410 332 14445.12 39.87 55962.43 88888.00 2021-11-28 18:54:55.910 332 14445.12 39.83 55962.39 88888.00 2021-11-28 18:54:56.410 332 14445.14 39.78 55962.42 88888.00 2021-11-28 18:54:56.910 332 14445.16 39.76 55962.43 88888.00 2021-11-28 18:54:57.410 332 14445.12 39.81 55962.42 88888.00 2021-11-28 18:54:57.910 332 14445.14 39.87 55962.35 88888.00 2021-11-28 18:54:58.410 332 14445.17 39.83 55962.34 88888.00 2021-11-28 18:54:58.910 332 14445.19 39.78 55962.36 88888.00 2021-11-28 18:54:59.410 332 14445.19 39.68 55962.33 88888.00 2021-11-28 18:54:59.910 332 14445.24 39.77 55962.35 88888.00 2021-11-28 18:55:00.410 332 14445.24 39.85 55962.34 88888.00 2021-11-28 18:55:00.910 332 14445.25 39.91 55962.33 88888.00 2021-11-28 18:55:01.410 332 14445.27 39.98 55962.35 88888.00 2021-11-28 18:55:01.910 332 14445.27 39.97 55962.32 88888.00 2021-11-28 18:55:02.410 332 14445.29 39.85 55962.35 88888.00 2021-11-28 18:55:02.910 332 14445.33 39.80 55962.35 88888.00 2021-11-28 18:55:03.410 332 14445.35 39.87 55962.35 88888.00 2021-11-28 18:55:03.910 332 14445.36 39.87 55962.31 88888.00 2021-11-28 18:55:04.410 332 14445.37 39.85 55962.30 88888.00 2021-11-28 18:55:04.910 332 14445.38 39.81 55962.35 88888.00 2021-11-28 18:55:05.410 332 14445.40 39.79 55962.36 88888.00 2021-11-28 18:55:05.910 332 14445.45 39.78 55962.40 88888.00 2021-11-28 18:55:06.410 332 14445.45 39.81 55962.39 88888.00 2021-11-28 18:55:06.910 332 14445.45 39.89 55962.39 88888.00 2021-11-28 18:55:07.410 332 14445.48 39.83 55962.43 88888.00 2021-11-28 18:55:07.910 332 14445.52 39.85 55962.41 88888.00 2021-11-28 18:55:08.410 332 14445.48 39.80 55962.43 88888.00 2021-11-28 18:55:08.910 332 14445.49 39.78 55962.50 88888.00 2021-11-28 18:55:09.410 332 14445.48 39.79 55962.50 88888.00 2021-11-28 18:55:09.910 332 14445.47 39.86 55962.50 88888.00 2021-11-28 18:55:10.410 332 14445.51 39.82 55962.46 88888.00 2021-11-28 18:55:10.910 332 14445.51 39.73 55962.53 88888.00 2021-11-28 18:55:11.410 332 14445.48 39.73 55962.52 88888.00 2021-11-28 18:55:11.910 332 14445.49 39.72 55962.50 88888.00 2021-11-28 18:55:12.410 332 14445.55 39.74 55962.48 88888.00 2021-11-28 18:55:12.910 332 14445.51 39.81 55962.42 88888.00 2021-11-28 18:55:13.410 332 14445.46 39.80 55962.48 88888.00 2021-11-28 18:55:13.910 332 14445.46 39.81 55962.50 88888.00 2021-11-28 18:55:14.410 332 14445.48 39.78 55962.46 88888.00 2021-11-28 18:55:14.910 332 14445.47 39.76 55962.49 88888.00 2021-11-28 18:55:15.410 332 14445.45 39.61 55962.41 88888.00 2021-11-28 18:55:15.910 332 14445.45 39.55 55962.46 88888.00 2021-11-28 18:55:16.410 332 14445.46 39.47 55962.42 88888.00 2021-11-28 18:55:16.910 332 14445.43 39.51 55962.38 88888.00 2021-11-28 18:55:17.410 332 14445.46 39.40 55962.40 88888.00 2021-11-28 18:55:17.910 332 14445.46 39.37 55962.40 88888.00 2021-11-28 18:55:18.410 332 14445.45 39.39 55962.38 88888.00 2021-11-28 18:55:18.910 332 14445.45 39.40 55962.31 88888.00 2021-11-28 18:55:19.410 332 14445.44 39.44 55962.31 88888.00 2021-11-28 18:55:19.910 332 14445.45 39.39 55962.38 88888.00 2021-11-28 18:55:20.410 332 14445.46 39.37 55962.40 88888.00 2021-11-28 18:55:20.910 332 14445.53 39.39 55962.39 88888.00 2021-11-28 18:55:21.410 332 14445.55 39.39 55962.41 88888.00 2021-11-28 18:55:21.910 332 14445.45 39.41 55962.43 88888.00 2021-11-28 18:55:22.410 332 14445.44 39.49 55962.48 88888.00 2021-11-28 18:55:22.910 332 14445.42 39.54 55962.44 88888.00 2021-11-28 18:55:23.410 332 14445.43 39.54 55962.48 88888.00 2021-11-28 18:55:23.910 332 14445.43 39.49 55962.43 88888.00 2021-11-28 18:55:24.410 332 14445.44 39.53 55962.46 88888.00 2021-11-28 18:55:24.910 332 14445.42 39.54 55962.50 88888.00 2021-11-28 18:55:25.410 332 14445.40 39.51 55962.51 88888.00 2021-11-28 18:55:25.910 332 14445.40 39.49 55962.51 88888.00 2021-11-28 18:55:26.410 332 14445.40 39.54 55962.44 88888.00 2021-11-28 18:55:26.910 332 14445.36 39.51 55962.52 88888.00 2021-11-28 18:55:27.410 332 14445.36 39.46 55962.61 88888.00 2021-11-28 18:55:27.910 332 14445.40 39.57 55962.58 88888.00 2021-11-28 18:55:28.410 332 14445.38 39.68 55962.57 88888.00 2021-11-28 18:55:28.910 332 14445.39 39.68 55962.54 88888.00 2021-11-28 18:55:29.410 332 14445.38 39.58 55962.58 88888.00 2021-11-28 18:55:29.910 332 14445.39 39.61 55962.53 88888.00 2021-11-28 18:55:30.410 332 14445.40 39.76 55962.64 88888.00 2021-11-28 18:55:30.910 332 14445.43 39.69 55962.62 88888.00 2021-11-28 18:55:31.410 332 14445.44 39.66 55962.66 88888.00 2021-11-28 18:55:31.910 332 14445.40 39.80 55962.64 88888.00 2021-11-28 18:55:32.410 332 14445.38 40.00 55962.64 88888.00 2021-11-28 18:55:32.910 332 14445.33 39.96 55962.69 88888.00 2021-11-28 18:55:33.410 332 14445.30 39.77 55962.70 88888.00 2021-11-28 18:55:33.910 332 14445.25 39.69 55962.73 88888.00 2021-11-28 18:55:34.910 332 14445.33 39.80 55962.73 88888.00 2021-11-28 18:55:35.410 332 14445.30 39.90 55962.73 88888.00 2021-11-28 18:55:35.910 332 14445.27 39.73 55962.79 88888.00 2021-11-28 18:55:36.410 332 14445.29 39.74 55962.74 88888.00 2021-11-28 18:55:36.910 332 14445.23 39.74 55962.70 88888.00 2021-11-28 18:55:37.410 332 14445.18 39.72 55962.66 88888.00 2021-11-28 18:55:37.910 332 14445.25 39.79 55962.70 88888.00 2021-11-28 18:55:38.410 332 14445.29 39.99 55962.69 88888.00 2021-11-28 18:55:38.910 332 14445.29 39.93 55962.71 88888.00 2021-11-28 18:55:39.410 332 14445.28 39.93 55962.72 88888.00 2021-11-28 18:55:39.910 332 14445.26 40.05 55962.72 88888.00 2021-11-28 18:55:40.410 332 14445.29 39.95 55962.73 88888.00 2021-11-28 18:55:40.910 332 14445.31 39.89 55962.69 88888.00 2021-11-28 18:55:41.410 332 14445.31 39.90 55962.72 88888.00 2021-11-28 18:55:41.910 332 14445.31 39.96 55962.71 88888.00 2021-11-28 18:55:42.410 332 14445.31 39.91 55962.68 88888.00 2021-11-28 18:55:42.910 332 14445.29 39.85 55962.58 88888.00 2021-11-28 18:55:43.410 332 14445.30 39.81 55962.54 88888.00 2021-11-28 18:55:43.910 332 14445.29 39.78 55962.49 88888.00 2021-11-28 18:55:44.911 332 14445.33 39.74 55962.59 88888.00 2021-11-28 18:55:45.411 332 14445.34 39.71 55962.61 88888.00 2021-11-28 18:55:45.911 332 14445.39 39.74 55962.73 88888.00 2021-11-28 18:55:46.411 332 14445.37 39.79 55962.68 88888.00 2021-11-28 18:55:46.911 332 14445.34 39.81 55962.61 88888.00 2021-11-28 18:55:47.411 332 14445.36 39.83 55962.55 88888.00 2021-11-28 18:55:47.911 332 14445.42 39.91 55962.62 88888.00 2021-11-28 18:55:48.411 332 14445.42 39.78 55962.61 88888.00 2021-11-28 18:55:48.911 332 14445.42 39.71 55962.61 88888.00 2021-11-28 18:55:49.411 332 14445.40 39.71 55962.58 88888.00 2021-11-28 18:55:49.911 332 14445.38 39.71 55962.60 88888.00 2021-11-28 18:55:50.411 332 14445.40 39.74 55962.60 88888.00 2021-11-28 18:55:50.911 332 14445.40 39.91 55962.55 88888.00 2021-11-28 18:55:51.411 332 14445.40 39.89 55962.57 88888.00 2021-11-28 18:55:51.911 332 14445.42 39.82 55962.55 88888.00 2021-11-28 18:55:52.411 332 14445.47 39.82 55962.51 88888.00 2021-11-28 18:55:52.911 332 14445.44 39.85 55962.57 88888.00 2021-11-28 18:55:53.411 332 14445.45 39.82 55962.64 88888.00 2021-11-28 18:55:53.911 332 14445.48 39.83 55962.70 88888.00 2021-11-28 18:55:54.411 332 14445.45 39.93 55962.62 88888.00 2021-11-28 18:55:54.911 332 14445.40 39.93 55962.67 88888.00 2021-11-28 18:55:55.411 332 14445.42 39.88 55962.64 88888.00 2021-11-28 18:55:55.911 332 14445.44 39.89 55962.64 88888.00 2021-11-28 18:55:56.411 332 14445.44 39.93 55962.64 88888.00 2021-11-28 18:55:56.911 332 14445.43 39.96 55962.61 88888.00 2021-11-28 18:55:57.411 332 14445.43 40.00 55962.62 88888.00 2021-11-28 18:55:57.911 332 14445.44 40.03 55962.61 88888.00 2021-11-28 18:55:58.411 332 14445.46 40.03 55962.64 88888.00 2021-11-28 18:55:58.911 332 14445.47 40.04 55962.68 88888.00 2021-11-28 18:55:59.411 332 14445.48 40.08 55962.72 88888.00 2021-11-28 18:55:59.911 332 14445.48 40.06 55962.71 88888.00 2021-11-28 18:56:00.411 332 14445.48 40.07 55962.71 88888.00 2021-11-28 18:56:00.911 332 14445.49 40.11 55962.72 88888.00 2021-11-28 18:56:01.411 332 14445.56 40.02 55962.66 88888.00 2021-11-28 18:56:01.911 332 14445.55 39.94 55962.68 88888.00 2021-11-28 18:56:02.411 332 14445.55 39.94 55962.59 88888.00 2021-11-28 18:56:02.911 332 14445.56 39.95 55962.53 88888.00 2021-11-28 18:56:03.411 332 14445.55 39.89 55962.55 88888.00 2021-11-28 18:56:03.911 332 14445.57 39.88 55962.57 88888.00 2021-11-28 18:56:04.411 332 14445.56 39.95 55962.61 88888.00 2021-11-28 18:56:04.911 332 14445.57 40.00 55962.58 88888.00 2021-11-28 18:56:05.411 332 14445.49 40.04 55962.60 88888.00 2021-11-28 18:56:05.911 332 14445.49 40.00 55962.62 88888.00 2021-11-28 18:56:06.411 332 14445.51 39.93 55962.63 88888.00 2021-11-28 18:56:06.911 332 14445.53 39.89 55962.64 88888.00 2021-11-28 18:56:07.411 332 14445.55 39.89 55962.59 88888.00 2021-11-28 18:56:07.911 332 14445.63 39.91 55962.63 88888.00 2021-11-28 18:56:08.411 332 14445.68 39.93 55962.59 88888.00 2021-11-28 18:56:08.911 332 14445.68 39.91 55962.64 88888.00 2021-11-28 18:56:09.411 332 14445.67 39.97 55962.68 88888.00 2021-11-28 18:56:09.911 332 14445.65 40.03 55962.63 88888.00 2021-11-28 18:56:10.411 332 14445.65 40.00 55962.61 88888.00 2021-11-28 18:56:10.911 332 14445.68 40.04 55962.58 88888.00 2021-11-28 18:56:11.411 332 14445.70 40.03 55962.52 88888.00 2021-11-28 18:56:11.911 332 14445.59 40.03 55962.57 88888.00 2021-11-28 18:56:12.911 332 14445.57 40.21 55962.66 88888.00 2021-11-28 18:56:13.411 332 14445.58 40.14 55962.61 88888.00 2021-11-28 18:56:13.911 332 14445.59 40.02 55962.58 88888.00 2021-11-28 18:56:14.411 332 14445.59 39.95 55962.55 88888.00 2021-11-28 18:56:14.911 332 14445.57 39.99 55962.53 88888.00 2021-11-28 18:56:15.411 332 14445.55 40.04 55962.61 88888.00 2021-11-28 18:56:15.911 332 14445.55 40.10 55962.58 88888.00 2021-11-28 18:56:16.411 332 14445.58 40.19 55962.46 88888.00 2021-11-28 18:56:16.911 332 14445.58 40.16 55962.43 88888.00 2021-11-28 18:56:17.411 332 14445.62 40.06 55962.39 88888.00 2021-11-28 18:56:17.911 332 14445.62 40.02 55962.42 88888.00 2021-11-28 18:56:18.411 332 14445.59 40.02 55962.41 88888.00 2021-11-28 18:56:18.911 332 14445.56 40.02 55962.33 88888.00 2021-11-28 18:56:19.411 332 14445.56 40.00 55962.39 88888.00 2021-11-28 18:56:19.911 332 14445.54 39.98 55962.39 88888.00 2021-11-28 18:56:20.411 332 14445.51 39.93 55962.39 88888.00 2021-11-28 18:56:20.911 332 14445.53 39.95 55962.48 88888.00 2021-11-28 18:56:21.411 332 14445.53 39.95 55962.41 88888.00 2021-11-28 18:56:21.911 332 14445.51 39.95 55962.40 88888.00 2021-11-28 18:56:22.411 332 14445.47 39.94 55962.44 88888.00 2021-11-28 18:56:22.911 332 14445.47 40.02 55962.45 88888.00 2021-11-28 18:56:23.411 332 14445.48 39.99 55962.43 88888.00 2021-11-28 18:56:23.911 332 14445.52 39.99 55962.44 88888.00 2021-11-28 18:56:24.411 332 14445.51 40.02 55962.45 88888.00 2021-11-28 18:56:24.911 332 14445.48 40.03 55962.42 88888.00 2021-11-28 18:56:25.411 332 14445.48 40.12 55962.44 88888.00 2021-11-28 18:56:25.911 332 14445.48 39.97 55962.52 88888.00 2021-11-28 18:56:26.411 332 14445.46 40.04 55962.50 88888.00 2021-11-28 18:56:26.911 332 14445.47 40.02 55962.55 88888.00 2021-11-28 18:56:27.411 332 14445.48 40.03 55962.50 88888.00 2021-11-28 18:56:27.912 332 14445.49 40.08 55962.49 88888.00 2021-11-28 18:56:28.412 332 14445.48 40.07 55962.51 88888.00 2021-11-28 18:56:28.912 332 14445.47 40.14 55962.49 88888.00 2021-11-28 18:56:29.412 332 14445.48 40.15 55962.64 88888.00 2021-11-28 18:56:29.912 332 14445.49 40.22 55962.67 88888.00 2021-11-28 18:56:30.412 332 14445.53 40.30 55962.63 88888.00 2021-11-28 18:56:30.912 332 14445.52 40.21 55962.67 88888.00 2021-11-28 18:56:31.412 332 14445.53 40.17 55962.63 88888.00 2021-11-28 18:56:31.912 332 14445.48 40.20 55962.66 88888.00 2021-11-28 18:56:32.412 332 14445.49 40.23 55962.63 88888.00 2021-11-28 18:56:32.912 332 14445.47 40.23 55962.69 88888.00 2021-11-28 18:56:33.412 332 14445.44 40.28 55962.71 88888.00 2021-11-28 18:56:33.912 332 14445.42 40.25 55962.64 88888.00 2021-11-28 18:56:34.412 332 14445.44 40.27 55962.63 88888.00 2021-11-28 18:56:34.912 332 14445.42 40.30 55962.64 88888.00 2021-11-28 18:56:35.412 332 14445.44 40.28 55962.73 88888.00 2021-11-28 18:56:36.412 332 14445.40 40.28 55962.64 88888.00 2021-11-28 18:56:36.912 332 14445.39 40.31 55962.61 88888.00 2021-11-28 18:56:37.412 332 14445.43 40.28 55962.67 88888.00 2021-11-28 18:56:37.912 332 14445.47 40.29 55962.66 88888.00 2021-11-28 18:56:38.412 332 14445.48 40.30 55962.66 88888.00 2021-11-28 18:56:38.912 332 14445.44 40.25 55962.63 88888.00 2021-11-28 18:56:39.412 332 14445.44 40.32 55962.60 88888.00 2021-11-28 18:56:39.912 332 14445.45 40.29 55962.63 88888.00 2021-11-28 18:56:40.412 332 14445.45 40.25 55962.59 88888.00 2021-11-28 18:56:40.912 332 14445.46 40.19 55962.68 88888.00 2021-11-28 18:56:41.412 332 14445.45 40.24 55962.69 88888.00 2021-11-28 18:56:41.912 332 14445.45 40.28 55962.70 88888.00 2021-11-28 18:56:42.412 332 14445.44 40.22 55962.66 88888.00 2021-11-28 18:56:42.912 332 14445.42 40.23 55962.67 88888.00 2021-11-28 18:56:43.412 332 14445.49 40.21 55962.71 88888.00 2021-11-28 18:56:43.912 332 14445.52 40.15 55962.66 88888.00 2021-11-28 18:56:44.412 332 14445.53 40.14 55962.66 88888.00 2021-11-28 18:56:44.912 332 14445.49 40.08 55962.61 88888.00 2021-11-28 18:56:45.412 332 14445.54 40.08 55962.64 88888.00 2021-11-28 18:56:46.412 332 14445.52 40.19 55962.61 88888.00 2021-11-28 18:56:46.912 332 14445.46 39.98 55962.66 88888.00 2021-11-28 18:56:47.412 332 14445.48 39.95 55962.58 88888.00 2021-11-28 18:56:47.912 332 14445.51 39.91 55962.58 88888.00 2021-11-28 18:56:48.412 332 14445.54 39.89 55962.55 88888.00 2021-11-28 18:56:48.912 332 14445.56 39.94 55962.58 88888.00 2021-11-28 18:56:49.412 332 14445.52 39.96 55962.60 88888.00 2021-11-28 18:56:49.912 332 14445.48 39.90 55962.55 88888.00 2021-11-28 18:56:50.412 332 14445.47 39.91 55962.53 88888.00 2021-11-28 18:56:50.912 332 14445.47 39.93 55962.52 88888.00 2021-11-28 18:56:51.412 332 14445.48 39.93 55962.61 88888.00 2021-11-28 18:56:51.912 332 14445.47 39.95 55962.63 88888.00 2021-11-28 18:56:52.412 332 14445.48 39.97 55962.62 88888.00 2021-11-28 18:56:52.912 332 14445.52 39.98 55962.64 88888.00 2021-11-28 18:56:53.412 332 14445.56 39.97 55962.61 88888.00 2021-11-28 18:56:53.912 332 14445.58 39.96 55962.64 88888.00 2021-11-28 18:56:54.412 332 14445.56 39.91 55962.63 88888.00 2021-11-28 18:56:54.912 332 14445.55 40.05 55962.63 88888.00 2021-11-28 18:56:55.412 332 14445.58 40.08 55962.63 88888.00 2021-11-28 18:56:55.912 332 14445.58 40.07 55962.60 88888.00 2021-11-28 18:56:56.412 332 14445.58 40.04 55962.66 88888.00 2021-11-28 18:56:56.912 332 14445.57 40.00 55962.67 88888.00 2021-11-28 18:56:57.412 332 14445.57 40.06 55962.70 88888.00 2021-11-28 18:56:57.912 332 14445.57 40.07 55962.70 88888.00 2021-11-28 18:56:58.412 332 14445.62 40.06 55962.72 88888.00 2021-11-28 18:56:58.912 332 14445.61 40.05 55962.77 88888.00 2021-11-28 18:56:59.412 332 14445.57 40.04 55962.77 88888.00 2021-11-28 18:56:59.912 332 14445.58 40.03 55962.81 88888.00 2021-11-28 18:57:00.412 332 14445.62 40.03 55962.74 88888.00 2021-11-28 18:57:00.912 332 14445.62 40.06 55962.77 88888.00 2021-11-28 18:57:01.412 332 14445.62 40.11 55962.79 88888.00 2021-11-28 18:57:01.912 332 14445.65 40.12 55962.73 88888.00 2021-11-28 18:57:02.412 332 14445.70 40.12 55962.78 88888.00 2021-11-28 18:57:02.912 332 14445.70 40.10 55962.74 88888.00 2021-11-28 18:57:03.412 332 14445.72 40.03 55962.74 88888.00 2021-11-28 18:57:03.912 332 14445.72 39.97 55962.67 88888.00 2021-11-28 18:57:04.412 332 14445.75 39.96 55962.66 88888.00 2021-11-28 18:57:04.912 332 14445.72 39.98 55962.72 88888.00 2021-11-28 18:57:05.412 332 14445.68 39.97 55962.71 88888.00 2021-11-28 18:57:06.412 332 14445.68 39.97 55962.69 88888.00 2021-11-28 18:57:06.912 332 14445.67 39.99 55962.76 88888.00 2021-11-28 18:57:07.412 332 14445.68 39.95 55962.74 88888.00 2021-11-28 18:57:07.912 332 14445.70 39.94 55962.71 88888.00 2021-11-28 18:57:08.412 332 14445.65 39.99 55962.74 88888.00 2021-11-28 18:57:08.912 332 14445.67 39.96 55962.73 88888.00 2021-11-28 18:57:09.412 332 14445.68 39.90 55962.74 88888.00 2021-11-28 18:57:09.912 332 14445.65 39.90 55962.76 88888.00 2021-11-28 18:57:10.412 332 14445.62 39.99 55962.74 88888.00 2021-11-28 18:57:10.912 332 14445.63 40.21 55962.74 88888.00 2021-11-28 18:57:11.412 332 14445.63 40.21 55962.71 88888.00 2021-11-28 18:57:11.912 332 14445.65 40.02 55962.74 88888.00 2021-11-28 18:57:12.412 332 14445.58 39.93 55962.71 88888.00 2021-11-28 18:57:12.912 332 14445.58 39.86 55962.74 88888.00 2021-11-28 18:57:13.412 332 14445.61 39.77 55962.72 88888.00 2021-11-28 18:57:13.912 332 14445.54 39.78 55962.70 88888.00 2021-11-28 18:57:14.412 332 14445.46 39.82 55962.73 88888.00 2021-11-28 18:57:14.912 332 14445.51 39.79 55962.72 88888.00 2021-11-28 18:57:15.412 332 14445.45 39.78 55962.70 88888.00 2021-11-28 18:57:16.413 332 14445.44 39.80 55962.66 88888.00 2021-11-28 18:57:16.913 332 14445.44 39.81 55962.66 88888.00 2021-11-28 18:57:17.413 332 14445.44 39.87 55962.64 88888.00 2021-11-28 18:57:17.913 332 14445.40 39.89 55962.70 88888.00 2021-11-28 18:57:18.413 332 14445.39 39.91 55962.66 88888.00 2021-11-28 18:57:18.913 332 14445.44 39.88 55962.70 88888.00 2021-11-28 18:57:19.413 332 14445.46 39.81 55962.68 88888.00 2021-11-28 18:57:19.913 332 14445.44 39.88 55962.66 88888.00 2021-11-28 18:57:20.413 332 14445.44 39.89 55962.66 88888.00 2021-11-28 18:57:20.913 332 14445.45 39.96 55962.68 88888.00 2021-11-28 18:57:21.413 332 14445.47 39.99 55962.62 88888.00 2021-11-28 18:57:21.913 332 14445.49 39.95 55962.57 88888.00 2021-11-28 18:57:22.413 332 14445.53 39.98 55962.58 88888.00 2021-11-28 18:57:22.913 332 14445.52 39.98 55962.55 88888.00 2021-11-28 18:57:23.413 332 14445.51 39.97 55962.57 88888.00 2021-11-28 18:57:23.913 332 14445.52 39.99 55962.58 88888.00 2021-11-28 18:57:24.413 332 14445.57 39.98 55962.58 88888.00 2021-11-28 18:57:24.913 332 14445.58 40.02 55962.55 88888.00 2021-11-28 18:57:25.413 332 14445.56 40.03 55962.49 88888.00 2021-11-28 18:57:26.413 332 14445.62 40.00 55962.41 88888.00 2021-11-28 18:57:26.913 332 14445.61 40.11 55962.35 88888.00 2021-11-28 18:57:27.413 332 14445.65 40.13 55962.39 88888.00 2021-11-28 18:57:27.913 332 14445.68 40.15 55962.40 88888.00 2021-11-28 18:57:28.413 332 14445.68 40.12 55962.41 88888.00 2021-11-28 18:57:28.913 332 14445.70 40.07 55962.38 88888.00 2021-11-28 18:57:29.413 332 14445.72 40.04 55962.29 88888.00 2021-11-28 18:57:29.913 332 14445.72 40.14 55962.35 88888.00 2021-11-28 18:57:30.413 332 14445.72 40.21 55962.38 88888.00 2021-11-28 18:57:30.913 332 14445.73 40.23 55962.34 88888.00 2021-11-28 18:57:31.413 332 14445.75 40.21 55962.30 88888.00 2021-11-28 18:57:31.913 332 14445.77 40.24 55962.27 88888.00 2021-11-28 18:57:32.413 332 14445.79 40.25 55962.27 88888.00 2021-11-28 18:57:32.913 332 14445.81 40.22 55962.36 88888.00 2021-11-28 18:57:33.413 332 14445.80 40.23 55962.30 88888.00 2021-11-28 18:57:33.913 332 14445.82 40.21 55962.16 88888.00 2021-11-28 18:57:34.413 332 14445.83 40.28 55962.23 88888.00 2021-11-28 18:57:34.913 332 14445.82 40.24 55962.32 88888.00 2021-11-28 18:57:35.413 332 14445.77 40.27 55962.32 88888.00 2021-11-28 18:57:35.913 332 14445.79 40.30 55962.32 88888.00 2021-11-28 18:57:36.413 332 14445.83 40.34 55962.30 88888.00 2021-11-28 18:57:36.913 332 14445.82 40.34 55962.30 88888.00 2021-11-28 18:57:37.413 332 14445.84 40.29 55962.34 88888.00 2021-11-28 18:57:37.913 332 14445.86 40.30 55962.31 88888.00 2021-11-28 18:57:38.413 332 14445.86 40.21 55962.34 88888.00 2021-11-28 18:57:38.913 332 14445.85 40.19 55962.39 88888.00 2021-11-28 18:57:39.413 332 14445.84 40.24 55962.34 88888.00 2021-11-28 18:57:39.913 332 14445.86 40.32 55962.34 88888.00 2021-11-28 18:57:40.413 332 14445.89 40.28 55962.40 88888.00 2021-11-28 18:57:40.913 332 14445.86 40.29 55962.45 88888.00 2021-11-28 18:57:41.413 332 14445.88 40.34 55962.51 88888.00 2021-11-28 18:57:41.913 332 14445.88 40.31 55962.52 88888.00 2021-11-28 18:57:42.413 332 14445.86 40.31 55962.49 88888.00 2021-11-28 18:57:42.913 332 14445.91 40.32 55962.54 88888.00 2021-11-28 18:57:43.413 332 14445.90 40.33 55962.58 88888.00 2021-11-28 18:57:43.913 332 14445.86 40.33 55962.58 88888.00 2021-11-28 18:57:44.413 332 14445.83 40.34 55962.60 88888.00 2021-11-28 18:57:44.913 332 14445.85 40.37 55962.60 88888.00 2021-11-28 18:57:45.413 332 14445.90 40.36 55962.59 88888.00 2021-11-28 18:57:45.913 332 14445.94 40.28 55962.64 88888.00 2021-11-28 18:57:46.413 332 14446.01 40.25 55962.60 88888.00 2021-11-28 18:57:46.913 332 14446.01 40.29 55962.55 88888.00 2021-11-28 18:57:47.413 332 14445.99 40.24 55962.63 88888.00 2021-11-28 18:57:47.913 332 14446.03 40.23 55962.62 88888.00 2021-11-28 18:57:48.413 332 14445.96 40.20 55962.64 88888.00 2021-11-28 18:57:48.913 332 14445.94 40.17 55962.69 88888.00 2021-11-28 18:57:49.413 332 14445.94 40.17 55962.64 88888.00 2021-11-28 18:57:49.913 332 14445.93 40.22 55962.73 88888.00 2021-11-28 18:57:50.413 332 14445.93 40.21 55962.70 88888.00 2021-11-28 18:57:50.913 332 14445.96 40.23 55962.64 88888.00 2021-11-28 18:57:51.413 332 14445.98 40.23 55962.71 88888.00 2021-11-28 18:57:51.913 332 14445.98 40.21 55962.70 88888.00 2021-11-28 18:57:52.413 332 14445.99 40.14 55962.69 88888.00 2021-11-28 18:57:52.913 332 14445.98 40.13 55962.70 88888.00 2021-11-28 18:57:53.413 332 14445.96 40.08 55962.60 88888.00 2021-11-28 18:57:53.913 332 14445.93 40.14 55962.66 88888.00 2021-11-28 18:57:54.413 332 14445.90 40.15 55962.70 88888.00 2021-11-28 18:57:54.913 332 14445.91 40.14 55962.74 88888.00 2021-11-28 18:57:55.413 332 14445.94 40.05 55962.78 88888.00 2021-11-28 18:57:55.913 332 14445.92 39.97 55962.64 88888.00 2021-11-28 18:57:56.413 332 14445.90 39.99 55962.66 88888.00 2021-11-28 18:57:56.913 332 14445.89 40.00 55962.71 88888.00 2021-11-28 18:57:57.404 332 14445.86 40.00 55962.69 88888.00 2021-11-28 18:57:57.904 332 14445.86 39.99 55962.72 88888.00 2021-11-28 18:57:58.404 332 14445.86 40.05 55962.68 88888.00 2021-11-28 18:57:58.904 332 14445.86 40.05 55962.67 88888.00 2021-11-28 18:57:59.404 332 14445.84 40.05 55962.64 88888.00 2021-11-28 18:57:59.904 332 14445.79 40.03 55962.54 88888.00 2021-11-28 18:58:00.404 332 14445.76 40.02 55962.57 88888.00 2021-11-28 18:58:00.904 332 14445.76 40.07 55962.57 88888.00 2021-11-28 18:58:01.404 332 14445.73 40.10 55962.54 88888.00 2021-11-28 18:58:01.904 332 14445.71 40.03 55962.57 88888.00 2021-11-28 18:58:02.404 332 14445.70 39.96 55962.58 88888.00 2021-11-28 18:58:02.904 332 14445.67 39.94 55962.58 88888.00 2021-11-28 18:58:03.404 332 14445.68 39.90 55962.59 88888.00 2021-11-28 18:58:03.904 332 14445.67 39.90 55962.58 88888.00 2021-11-28 18:58:04.404 332 14445.66 39.91 55962.59 88888.00 2021-11-28 18:58:04.904 332 14445.68 39.94 55962.53 88888.00 2021-11-28 18:58:05.404 332 14445.68 39.96 55962.57 88888.00 2021-11-28 18:58:05.904 332 14445.68 39.95 55962.59 88888.00 2021-11-28 18:58:06.404 332 14445.65 39.95 55962.49 88888.00 2021-11-28 18:58:06.904 332 14445.62 39.93 55962.49 88888.00 2021-11-28 18:58:07.404 332 14445.59 39.96 55962.49 88888.00 2021-11-28 18:58:07.904 332 14445.59 39.91 55962.49 88888.00 2021-11-28 18:58:08.404 332 14445.62 39.89 55962.48 88888.00 2021-11-28 18:58:08.904 332 14445.63 39.90 55962.43 88888.00 2021-11-28 18:58:09.404 332 14445.62 39.94 55962.48 88888.00 2021-11-28 18:58:09.904 332 14445.58 39.89 55962.45 88888.00 2021-11-28 18:58:10.404 332 14445.58 39.86 55962.41 88888.00 2021-11-28 18:58:10.904 332 14445.58 39.89 55962.48 88888.00 2021-11-28 18:58:11.404 332 14445.61 39.88 55962.48 88888.00 2021-11-28 18:58:11.904 332 14445.61 39.88 55962.51 88888.00 2021-11-28 18:58:12.404 332 14445.62 39.87 55962.52 88888.00 2021-11-28 18:58:12.904 332 14445.66 39.83 55962.45 88888.00 2021-11-28 18:58:13.404 332 14445.67 39.82 55962.48 88888.00 2021-11-28 18:58:13.904 332 14445.65 39.85 55962.42 88888.00 2021-11-28 18:58:14.404 332 14445.64 39.89 55962.41 88888.00 2021-11-28 18:58:14.904 332 14445.65 39.94 55962.43 88888.00 2021-11-28 18:58:15.404 332 14445.67 39.98 55962.39 88888.00 2021-11-28 18:58:15.904 332 14445.65 39.94 55962.40 88888.00 2021-11-28 18:58:16.404 332 14445.66 39.91 55962.45 88888.00 2021-11-28 18:58:16.904 332 14445.67 39.97 55962.45 88888.00 2021-11-28 18:58:17.404 332 14445.68 40.04 55962.48 88888.00 2021-11-28 18:58:17.904 332 14445.67 40.04 55962.48 88888.00 2021-11-28 18:58:18.404 332 14445.68 40.03 55962.48 88888.00 2021-11-28 18:58:18.904 332 14445.71 40.03 55962.54 88888.00 2021-11-28 18:58:19.404 332 14445.74 39.98 55962.48 88888.00 2021-11-28 18:58:19.904 332 14445.76 40.05 55962.48 88888.00 2021-11-28 18:58:20.404 332 14445.77 40.07 55962.50 88888.00 2021-11-28 18:58:20.904 332 14445.83 40.13 55962.49 88888.00 2021-11-28 18:58:21.404 332 14445.84 40.07 55962.46 88888.00 2021-11-28 18:58:21.904 332 14445.82 40.08 55962.46 88888.00 2021-11-28 18:58:22.404 332 14445.84 40.13 55962.46 88888.00 2021-11-28 18:58:22.904 332 14445.84 40.12 55962.48 88888.00 2021-11-28 18:58:23.404 332 14445.88 40.07 55962.46 88888.00 2021-11-28 18:58:23.904 332 14445.86 40.06 55962.48 88888.00 2021-11-28 18:58:24.404 332 14445.91 40.03 55962.49 88888.00 2021-11-28 18:58:24.904 332 14445.94 40.08 55962.45 88888.00 2021-11-28 18:58:25.404 332 14446.00 40.07 55962.51 88888.00 2021-11-28 18:58:25.904 332 14446.01 40.00 55962.54 88888.00 2021-11-28 18:58:26.404 332 14446.00 39.97 55962.45 88888.00 2021-11-28 18:58:26.904 332 14446.00 39.99 55962.41 88888.00 2021-11-28 18:58:27.404 332 14445.98 39.98 55962.44 88888.00 2021-11-28 18:58:27.904 332 14446.00 40.07 55962.46 88888.00 2021-11-28 18:58:28.404 332 14446.02 40.19 55962.43 88888.00 2021-11-28 18:58:28.904 332 14445.95 40.12 55962.43 88888.00 2021-11-28 18:58:29.404 332 14445.96 40.00 55962.34 88888.00 2021-11-28 18:58:29.904 332 14445.98 39.99 55962.31 88888.00 2021-11-28 18:58:30.404 332 14445.99 40.05 55962.38 88888.00 2021-11-28 18:58:30.904 332 14446.01 40.25 55962.39 88888.00 2021-11-28 18:58:31.404 332 14445.98 40.34 55962.34 88888.00 2021-11-28 18:58:31.904 332 14445.89 40.32 55962.35 88888.00 2021-11-28 18:58:32.404 332 14445.89 40.16 55962.32 88888.00 2021-11-28 18:58:32.904 332 14445.92 40.08 55962.30 88888.00 2021-11-28 18:58:33.404 332 14445.92 40.23 55962.33 88888.00 2021-11-28 18:58:33.904 332 14445.88 40.22 55962.41 88888.00 2021-11-28 18:58:34.404 332 14445.89 40.06 55962.36 88888.00 2021-11-28 18:58:34.904 332 14445.90 40.05 55962.38 88888.00 2021-11-28 18:58:35.404 332 14445.91 40.12 55962.35 88888.00 2021-11-28 18:58:35.904 332 14445.91 40.15 55962.33 88888.00 2021-11-28 18:58:36.404 332 14445.86 40.04 55962.42 88888.00 2021-11-28 18:58:36.904 332 14445.90 40.04 55962.41 88888.00 2021-11-28 18:58:37.404 332 14445.90 39.97 55962.41 88888.00 2021-11-28 18:58:37.904 332 14445.90 40.03 55962.50 88888.00 2021-11-28 18:58:38.404 332 14445.89 40.17 55962.46 88888.00 2021-11-28 18:58:38.904 332 14445.89 40.21 55962.42 88888.00 2021-11-28 18:58:39.404 332 14445.91 40.17 55962.52 88888.00 2021-11-28 18:58:39.904 332 14445.94 40.28 55962.60 88888.00 2021-11-28 18:58:40.404 332 14445.96 40.33 55962.62 88888.00 2021-11-28 18:58:40.904 332 14445.92 40.36 55962.64 88888.00 2021-11-28 18:58:41.404 332 14445.85 40.36 55962.57 88888.00 2021-11-28 18:58:41.904 332 14445.84 40.36 55962.57 88888.00 2021-11-28 18:58:42.404 332 14445.83 40.37 55962.60 88888.00 2021-11-28 18:58:42.904 332 14445.85 40.37 55962.61 88888.00 2021-11-28 18:58:43.404 332 14445.88 40.39 55962.70 88888.00 2021-11-28 18:58:43.904 332 14445.89 40.38 55962.76 88888.00 2021-11-28 18:58:44.404 332 14445.86 40.38 55962.79 88888.00 2021-11-28 18:58:44.904 332 14445.85 40.39 55962.81 88888.00 2021-11-28 18:58:45.404 332 14445.85 40.39 55962.76 88888.00 2021-11-28 18:58:45.904 332 14445.90 40.62 55962.68 88888.00 2021-11-28 18:58:46.404 332 14445.95 40.61 55962.64 88888.00 2021-11-28 18:58:46.904 332 14446.01 40.57 55962.68 88888.00 2021-11-28 18:58:47.405 332 14446.03 40.56 55962.76 88888.00 2021-11-28 18:58:47.905 332 14446.00 40.47 55962.72 88888.00 2021-11-28 18:58:48.405 332 14446.02 40.41 55962.67 88888.00 2021-11-28 18:58:48.905 332 14446.01 40.34 55962.70 88888.00 2021-11-28 18:58:49.405 332 14446.01 40.44 55962.66 88888.00 2021-11-28 18:58:49.905 332 14446.02 40.41 55962.64 88888.00 2021-11-28 18:58:50.405 332 14446.01 40.39 55962.67 88888.00 2021-11-28 18:58:50.905 332 14446.03 40.38 55962.69 88888.00 2021-11-28 18:58:51.405 332 14446.07 40.39 55962.73 88888.00 2021-11-28 18:58:51.905 332 14445.98 40.39 55962.73 88888.00 2021-11-28 18:58:52.405 332 14445.95 40.40 55962.66 88888.00 2021-11-28 18:58:52.905 332 14445.93 40.49 55962.67 88888.00 2021-11-28 18:58:53.405 332 14445.93 40.49 55962.71 88888.00 2021-11-28 18:58:53.905 332 14445.94 40.33 55962.70 88888.00 2021-11-28 18:58:54.405 332 14445.94 40.30 55962.72 88888.00 2021-11-28 18:58:54.905 332 14445.92 40.48 55962.64 88888.00 2021-11-28 18:58:55.405 332 14445.92 40.59 55962.59 88888.00 2021-11-28 18:58:55.905 332 14445.93 40.59 55962.64 88888.00 2021-11-28 18:58:56.405 332 14445.94 40.37 55962.67 88888.00 2021-11-28 18:58:56.905 332 14445.95 40.34 55962.67 88888.00 2021-11-28 18:58:57.905 332 14445.96 40.34 55962.58 88888.00 2021-11-28 18:58:58.405 332 14445.96 40.32 55962.63 88888.00 2021-11-28 18:58:58.905 332 14445.94 40.38 55962.69 88888.00 2021-11-28 18:58:59.405 332 14445.92 40.32 55962.69 88888.00 2021-11-28 18:58:59.905 332 14445.91 40.40 55962.64 88888.00 2021-11-28 18:59:00.405 332 14445.88 40.34 55962.61 88888.00 2021-11-28 18:59:00.905 332 14445.95 40.30 55962.67 88888.00 2021-11-28 18:59:01.405 332 14446.00 40.25 55962.71 88888.00 2021-11-28 18:59:01.905 332 14446.01 40.28 55962.59 88888.00 2021-11-28 18:59:02.405 332 14446.02 40.28 55962.59 88888.00 2021-11-28 18:59:02.905 332 14446.00 40.31 55962.69 88888.00 2021-11-28 18:59:03.405 332 14445.96 40.40 55962.66 88888.00 2021-11-28 18:59:03.905 332 14445.95 40.41 55962.66 88888.00 2021-11-28 18:59:04.405 332 14445.91 40.33 55962.63 88888.00 2021-11-28 18:59:04.905 332 14445.90 40.30 55962.57 88888.00 2021-11-28 18:59:05.405 332 14445.86 40.34 55962.66 88888.00 2021-11-28 18:59:05.905 332 14445.85 40.33 55962.61 88888.00 2021-11-28 18:59:06.405 332 14445.85 40.30 55962.59 88888.00 2021-11-28 18:59:06.905 332 14445.84 40.28 55962.64 88888.00 2021-11-28 18:59:07.905 332 14445.74 40.29 55962.64 88888.00 2021-11-28 18:59:08.405 332 14445.75 40.31 55962.62 88888.00 2021-11-28 18:59:08.905 332 14445.75 40.31 55962.51 88888.00 2021-11-28 18:59:09.405 332 14445.76 40.24 55962.53 88888.00 2021-11-28 18:59:09.905 332 14445.75 40.25 55962.50 88888.00 2021-11-28 18:59:10.405 332 14445.76 40.23 55962.53 88888.00 2021-11-28 18:59:10.905 332 14445.76 40.29 55962.55 88888.00 2021-11-28 18:59:11.405 332 14445.77 40.24 55962.54 88888.00 2021-11-28 18:59:11.905 332 14445.75 40.21 55962.59 88888.00 2021-11-28 18:59:12.405 332 14445.76 40.22 55962.55 88888.00 2021-11-28 18:59:12.905 332 14445.77 40.22 55962.53 88888.00 2021-11-28 18:59:13.405 332 14445.79 40.20 55962.59 88888.00 2021-11-28 18:59:13.905 332 14445.79 40.23 55962.50 88888.00 2021-11-28 18:59:14.405 332 14445.76 40.23 55962.50 88888.00 2021-11-28 18:59:14.905 332 14445.76 40.23 55962.52 88888.00 2021-11-28 18:59:15.405 332 14445.77 40.21 55962.44 88888.00 2021-11-28 18:59:15.905 332 14445.84 40.20 55962.48 88888.00 2021-11-28 18:59:16.405 332 14445.83 40.23 55962.48 88888.00 2021-11-28 18:59:16.905 332 14445.81 40.21 55962.49 88888.00 2021-11-28 18:59:17.905 332 14445.81 40.22 55962.51 88888.00 2021-11-28 18:59:18.405 332 14445.84 40.22 55962.51 88888.00 2021-11-28 18:59:18.905 332 14445.88 40.28 55962.55 88888.00 2021-11-28 18:59:19.405 332 14445.89 40.34 55962.51 88888.00 2021-11-28 18:59:19.905 332 14445.89 40.45 55962.55 88888.00 2021-11-28 18:59:20.405 332 14445.92 40.30 55962.57 88888.00 2021-11-28 18:59:20.905 332 14445.90 40.25 55962.55 88888.00 2021-11-28 18:59:21.405 332 14445.89 40.21 55962.61 88888.00 2021-11-28 18:59:21.905 332 14445.93 40.23 55962.60 88888.00 2021-11-28 18:59:22.405 332 14445.96 40.22 55962.64 88888.00 2021-11-28 18:59:22.905 332 14445.98 40.27 55962.69 88888.00 2021-11-28 18:59:23.405 332 14446.03 40.25 55962.69 88888.00 2021-11-28 18:59:23.905 332 14446.01 40.23 55962.71 88888.00 2021-11-28 18:59:24.405 332 14445.99 40.33 55962.74 88888.00 2021-11-28 18:59:24.905 332 14446.03 40.29 55962.68 88888.00 2021-11-28 18:59:25.405 332 14446.12 40.31 55962.73 88888.00 2021-11-28 18:59:25.905 332 14446.17 40.25 55962.71 88888.00 2021-11-28 18:59:26.405 332 14446.18 40.25 55962.68 88888.00 2021-11-28 18:59:26.905 332 14446.19 40.32 55962.73 88888.00 2021-11-28 18:59:27.905 332 14446.22 40.29 55962.70 88888.00 2021-11-28 18:59:28.405 332 14446.18 40.24 55962.72 88888.00 2021-11-28 18:59:28.905 332 14446.16 40.37 55962.73 88888.00 2021-11-28 18:59:29.405 332 14446.20 40.37 55962.77 88888.00 2021-11-28 18:59:29.905 332 14446.21 40.33 55962.79 88888.00 2021-11-28 18:59:30.405 332 14446.20 40.42 55962.76 88888.00 2021-11-28 18:59:30.905 332 14446.23 40.36 55962.76 88888.00 2021-11-28 18:59:31.405 332 14446.23 40.34 55962.79 88888.00 2021-11-28 18:59:31.905 332 14446.20 40.33 55962.72 88888.00 2021-11-28 18:59:32.405 332 14446.26 40.37 55962.74 88888.00 2021-11-28 18:59:32.906 332 14446.27 40.44 55962.77 88888.00 2021-11-28 18:59:33.406 332 14446.21 40.46 55962.68 88888.00 2021-11-28 18:59:33.906 332 14446.21 40.59 55962.66 88888.00 2021-11-28 18:59:34.406 332 14446.21 40.71 55962.73 88888.00 2021-11-28 18:59:34.906 332 14446.28 40.71 55962.73 88888.00 2021-11-28 18:59:35.906 332 14446.22 40.49 55962.74 88888.00 2021-11-28 18:59:36.406 332 14446.22 40.61 55962.70 88888.00 2021-11-28 18:59:36.906 332 14446.19 40.50 55962.72 88888.00 2021-11-28 18:59:37.406 332 14446.16 40.54 55962.79 88888.00 2021-11-28 18:59:37.906 332 14446.19 40.53 55962.76 88888.00 2021-11-28 18:59:38.406 332 14446.18 40.41 55962.71 88888.00 2021-11-28 18:59:38.906 332 14446.17 40.41 55962.74 88888.00 2021-11-28 18:59:39.406 332 14446.18 40.41 55962.72 88888.00 2021-11-28 18:59:39.906 332 14446.19 40.42 55962.73 88888.00 2021-11-28 18:59:40.406 332 14446.17 40.31 55962.73 88888.00 2021-11-28 18:59:40.906 332 14446.17 40.36 55962.69 88888.00 2021-11-28 18:59:41.406 332 14446.14 40.31 55962.68 88888.00 2021-11-28 18:59:41.906 332 14446.12 40.29 55962.69 88888.00 2021-11-28 18:59:42.406 332 14446.09 40.31 55962.64 88888.00 2021-11-28 18:59:42.906 332 14446.08 40.40 55962.64 88888.00 2021-11-28 18:59:43.406 332 14446.08 40.39 55962.60 88888.00 2021-11-28 18:59:43.906 332 14446.09 40.32 55962.55 88888.00 2021-11-28 18:59:44.406 332 14446.05 40.34 55962.64 88888.00 2021-11-28 18:59:44.906 332 14445.99 40.28 55962.66 88888.00 2021-11-28 18:59:45.906 332 14446.03 40.34 55962.55 88888.00 2021-11-28 18:59:46.406 332 14446.09 40.37 55962.51 88888.00 2021-11-28 18:59:46.906 332 14446.10 40.30 55962.49 88888.00 2021-11-28 18:59:47.406 332 14446.11 40.28 55962.54 88888.00 2021-11-28 18:59:47.906 332 14446.10 40.24 55962.55 88888.00 2021-11-28 18:59:48.406 332 14446.05 40.28 55962.46 88888.00 2021-11-28 18:59:48.906 332 14446.09 40.36 55962.44 88888.00 2021-11-28 18:59:49.406 332 14446.08 40.48 55962.46 88888.00 2021-11-28 18:59:49.906 332 14446.05 40.33 55962.43 88888.00 2021-11-28 18:59:50.406 332 14445.98 40.38 55962.45 88888.00 2021-11-28 18:59:50.906 332 14445.95 40.40 55962.46 88888.00 2021-11-28 18:59:51.406 332 14445.93 40.37 55962.44 88888.00 2021-11-28 18:59:51.906 332 14445.96 40.54 55962.46 88888.00 2021-11-28 18:59:52.406 332 14446.01 40.49 55962.51 88888.00 2021-11-28 18:59:52.906 332 14446.04 40.42 55962.53 88888.00 2021-11-28 18:59:53.406 332 14446.05 40.42 55962.50 88888.00 2021-11-28 18:59:53.906 332 14446.09 40.41 55962.48 88888.00 2021-11-28 18:59:54.406 332 14446.09 40.46 55962.49 88888.00 2021-11-28 18:59:54.906 332 14446.08 40.48 55962.51 88888.00 2021-11-28 18:59:55.406 332 14446.16 40.51 55962.46 88888.00 2021-11-28 18:59:55.906 332 14446.21 40.58 55962.46 88888.00 2021-11-28 18:59:56.406 332 14446.22 40.59 55962.60 88888.00 2021-11-28 18:59:56.906 332 14446.23 40.53 55962.59 88888.00 2021-11-28 18:59:57.406 332 14446.27 40.71 55962.64 88888.00 2021-11-28 18:59:57.906 332 14446.31 40.68 55962.72 88888.00 2021-11-28 18:59:58.406 332 14446.31 40.63 55962.72 88888.00 2021-11-28 18:59:58.906 332 14446.37 40.59 55962.61 88888.00 2021-11-28 18:59:59.406 332 14446.37 40.70 55962.62 88888.00 2021-11-28 18:59:59.906 332 14446.44 40.65 55962.68 88888.00 2021-11-28 19:00:00.406 332 14446.47 40.71 55962.64 88888.00 2021-11-28 19:00:00.906 332 14446.48 40.91 55962.58 88888.00 2021-11-28 19:00:01.406 332 14446.54 40.66 55962.60 88888.00 2021-11-28 19:00:01.906 332 14446.53 40.61 55962.63 88888.00 2021-11-28 19:00:02.406 332 14446.57 40.63 55962.58 88888.00 2021-11-28 19:00:02.906 332 14446.61 40.67 55962.54 88888.00 2021-11-28 19:00:03.406 332 14446.58 40.67 55962.54 88888.00 2021-11-28 19:00:03.906 332 14446.59 40.67 55962.54 88888.00 2021-11-28 19:00:04.406 332 14446.60 40.67 55962.51 88888.00 2021-11-28 19:00:04.906 332 14446.59 40.61 55962.55 88888.00 2021-11-28 19:00:05.406 332 14446.59 40.56 55962.59 88888.00 2021-11-28 19:00:05.906 332 14446.56 40.57 55962.54 88888.00 2021-11-28 19:00:06.406 332 14446.58 40.66 55962.48 88888.00 2021-11-28 19:00:06.906 332 14446.61 40.65 55962.45 88888.00 2021-11-28 19:00:07.406 332 14446.65 40.55 55962.45 88888.00 2021-11-28 19:00:07.906 332 14446.65 40.46 55962.49 88888.00 2021-11-28 19:00:08.406 332 14446.64 40.47 55962.43 88888.00 2021-11-28 19:00:09.406 332 14446.60 40.44 55962.57 88888.00 2021-11-28 19:00:09.906 332 14446.60 40.42 55962.53 88888.00 2021-11-28 19:00:10.406 332 14446.61 40.41 55962.44 88888.00 2021-11-28 19:00:10.906 332 14446.64 40.45 55962.51 88888.00 2021-11-28 19:00:11.406 332 14446.65 40.51 55962.61 88888.00 2021-11-28 19:00:11.906 332 14446.68 40.49 55962.55 88888.00 2021-11-28 19:00:12.406 332 14446.66 40.45 55962.48 88888.00 2021-11-28 19:00:12.906 332 14446.60 40.33 55962.48 88888.00 2021-11-28 19:00:13.406 332 14446.61 40.38 55962.53 88888.00 2021-11-28 19:00:13.906 332 14446.63 40.42 55962.55 88888.00 2021-11-28 19:00:14.406 332 14446.64 40.42 55962.51 88888.00 2021-11-28 19:00:14.906 332 14446.64 40.47 55962.55 88888.00 2021-11-28 19:00:15.406 332 14446.65 40.47 55962.60 88888.00 2021-11-28 19:00:15.906 332 14446.65 40.48 55962.59 88888.00 2021-11-28 19:00:16.406 332 14446.65 40.50 55962.55 88888.00 2021-11-28 19:00:16.906 332 14446.69 40.55 55962.60 88888.00 2021-11-28 19:00:17.406 332 14446.73 40.47 55962.63 88888.00 2021-11-28 19:00:17.906 332 14446.73 40.42 55962.59 88888.00 2021-11-28 19:00:18.406 332 14446.74 40.45 55962.50 88888.00 2021-11-28 19:00:19.407 332 14446.73 40.46 55962.59 88888.00 2021-11-28 19:00:19.907 332 14446.72 40.40 55962.62 88888.00 2021-11-28 19:00:20.407 332 14446.73 40.38 55962.57 88888.00 2021-11-28 19:00:20.907 332 14446.75 40.42 55962.59 88888.00 2021-11-28 19:00:21.407 332 14446.74 40.44 55962.62 88888.00 2021-11-28 19:00:21.907 332 14446.70 40.50 55962.59 88888.00 2021-11-28 19:00:22.407 332 14446.68 40.54 55962.55 88888.00 2021-11-28 19:00:22.907 332 14446.70 40.56 55962.52 88888.00 2021-11-28 19:00:23.407 332 14446.72 40.50 55962.53 88888.00 2021-11-28 19:00:23.907 332 14446.74 40.55 55962.57 88888.00 2021-11-28 19:00:24.407 332 14446.73 40.58 55962.58 88888.00 2021-11-28 19:00:24.907 332 14446.72 40.46 55962.55 88888.00 2021-11-28 19:00:25.407 332 14446.74 40.45 55962.55 88888.00 2021-11-28 19:00:25.907 332 14446.77 40.39 55962.58 88888.00 2021-11-28 19:00:26.407 332 14446.75 40.40 55962.51 88888.00 2021-11-28 19:00:26.907 332 14446.70 40.41 55962.48 88888.00 2021-11-28 19:00:27.407 332 14446.69 40.49 55962.51 88888.00 2021-11-28 19:00:27.907 332 14446.73 40.45 55962.49 88888.00 2021-11-28 19:00:28.407 332 14446.74 40.50 55962.49 88888.00 2021-11-28 19:00:29.407 332 14446.73 40.53 55962.58 88888.00 2021-11-28 19:00:29.907 332 14446.70 40.50 55962.55 88888.00 2021-11-28 19:00:30.407 332 14446.69 40.49 55962.54 88888.00 2021-11-28 19:00:30.907 332 14446.74 40.47 55962.55 88888.00 2021-11-28 19:00:31.407 332 14446.77 40.49 55962.62 88888.00 2021-11-28 19:00:31.907 332 14446.82 40.49 55962.64 88888.00 2021-11-28 19:00:32.407 332 14446.81 40.53 55962.54 88888.00 2021-11-28 19:00:32.907 332 14446.81 40.54 55962.52 88888.00 2021-11-28 19:00:33.407 332 14446.82 40.54 55962.60 88888.00 2021-11-28 19:00:33.907 332 14446.82 40.45 55962.59 88888.00 2021-11-28 19:00:34.407 332 14446.81 40.51 55962.54 88888.00 2021-11-28 19:00:34.907 332 14446.82 40.54 55962.57 88888.00 2021-11-28 19:00:35.407 332 14446.83 40.46 55962.62 88888.00 2021-11-28 19:00:35.907 332 14446.87 40.47 55962.62 88888.00 2021-11-28 19:00:36.407 332 14446.85 40.54 55962.60 88888.00 2021-11-28 19:00:36.907 332 14446.82 40.56 55962.58 88888.00 2021-11-28 19:00:37.407 332 14446.81 40.55 55962.57 88888.00 2021-11-28 19:00:37.907 332 14446.82 40.56 55962.61 88888.00 2021-11-28 19:00:38.407 332 14446.81 40.46 55962.58 88888.00 2021-11-28 19:00:38.907 332 14446.82 40.44 55962.55 88888.00 2021-11-28 19:00:39.407 332 14446.81 40.42 55962.60 88888.00 2021-11-28 19:00:39.907 332 14446.82 40.37 55962.69 88888.00 2021-11-28 19:00:40.407 332 14446.78 40.47 55962.63 88888.00 2021-11-28 19:00:40.907 332 14446.76 40.47 55962.59 88888.00 2021-11-28 19:00:41.407 332 14446.77 40.44 55962.62 88888.00 2021-11-28 19:00:41.907 332 14446.77 40.45 55962.63 88888.00 2021-11-28 19:00:42.407 332 14446.77 40.47 55962.60 88888.00 2021-11-28 19:00:42.907 332 14446.81 40.51 55962.57 88888.00 2021-11-28 19:00:43.407 332 14446.82 40.51 55962.53 88888.00 2021-11-28 19:00:43.907 332 14446.81 40.50 55962.53 88888.00 2021-11-28 19:00:44.407 332 14446.81 40.56 55962.57 88888.00 2021-11-28 19:00:44.907 332 14446.82 40.57 55962.52 88888.00 2021-11-28 19:00:45.407 332 14446.84 40.53 55962.53 88888.00 2021-11-28 19:00:45.907 332 14446.84 40.53 55962.53 88888.00 2021-11-28 19:00:46.407 332 14446.82 40.63 55962.50 88888.00 2021-11-28 19:00:46.907 332 14446.83 40.53 55962.45 88888.00 2021-11-28 19:00:47.407 332 14446.83 40.54 55962.44 88888.00 2021-11-28 19:00:47.907 332 14446.83 40.57 55962.48 88888.00 2021-11-28 19:00:48.407 332 14446.82 40.64 55962.46 88888.00 2021-11-28 19:00:48.907 332 14446.82 40.65 55962.49 88888.00 2021-11-28 19:00:49.407 332 14446.86 40.65 55962.46 88888.00 2021-11-28 19:00:49.907 332 14446.91 40.64 55962.43 88888.00 2021-11-28 19:00:50.407 332 14446.90 40.68 55962.43 88888.00 2021-11-28 19:00:50.907 332 14446.92 40.70 55962.51 88888.00 2021-11-28 19:00:51.407 332 14446.90 40.75 55962.52 88888.00 2021-11-28 19:00:51.907 332 14446.87 40.78 55962.41 88888.00 2021-11-28 19:00:52.407 332 14446.90 40.78 55962.35 88888.00 2021-11-28 19:00:52.907 332 14446.95 40.73 55962.41 88888.00 2021-11-28 19:00:53.407 332 14446.97 40.62 55962.43 88888.00 2021-11-28 19:00:53.907 332 14446.98 40.63 55962.38 88888.00 2021-11-28 19:00:54.407 332 14447.02 40.65 55962.29 88888.00 2021-11-28 19:00:54.907 332 14447.00 40.65 55962.24 88888.00 2021-11-28 19:00:55.407 332 14447.02 40.65 55962.31 88888.00 2021-11-28 19:00:55.907 332 14447.02 40.63 55962.38 88888.00 2021-11-28 19:00:56.407 332 14447.05 40.72 55962.34 88888.00 2021-11-28 19:00:56.907 332 14447.09 40.65 55962.26 88888.00 2021-11-28 19:00:57.407 332 14447.06 40.62 55962.23 88888.00 2021-11-28 19:00:57.907 332 14447.07 40.66 55962.23 88888.00 2021-11-28 19:00:58.407 332 14447.11 40.68 55962.22 88888.00 2021-11-28 19:00:58.907 332 14447.13 40.71 55962.23 88888.00 2021-11-28 19:00:59.407 332 14447.18 40.71 55962.24 88888.00 2021-11-28 19:00:59.907 332 14447.16 40.61 55962.21 88888.00 2021-11-28 19:01:00.407 332 14447.19 40.49 55962.17 88888.00 2021-11-28 19:01:00.907 332 14447.21 40.51 55962.10 88888.00 2021-11-28 19:01:01.407 332 14447.20 40.62 55962.10 88888.00 2021-11-28 19:01:01.907 332 14447.23 40.63 55962.11 88888.00 2021-11-28 19:01:02.407 332 14447.24 40.63 55962.08 88888.00 2021-11-28 19:01:02.907 332 14447.26 40.68 55962.12 88888.00 2021-11-28 19:01:03.407 332 14447.21 40.73 55962.11 88888.00 2021-11-28 19:01:03.907 332 14447.16 40.76 55962.12 88888.00 2021-11-28 19:01:04.407 332 14447.18 40.72 55962.17 88888.00 2021-11-28 19:01:04.907 332 14447.23 40.78 55962.13 88888.00 2021-11-28 19:01:05.407 332 14447.29 40.79 55962.11 88888.00 2021-11-28 19:01:05.907 332 14447.24 40.83 55962.20 88888.00 2021-11-28 19:01:06.407 332 14447.26 40.92 55962.24 88888.00 2021-11-28 19:01:06.907 332 14447.26 40.88 55962.23 88888.00 2021-11-28 19:01:07.407 332 14447.26 40.89 55962.20 88888.00 2021-11-28 19:01:07.907 332 14447.22 41.00 55962.14 88888.00 2021-11-28 19:01:08.407 332 14447.25 41.05 55962.07 88888.00 2021-11-28 19:01:08.907 332 14447.30 41.05 55962.03 88888.00 2021-11-28 19:01:09.408 332 14447.32 41.06 55962.13 88888.00 2021-11-28 19:01:09.908 332 14447.31 40.98 55962.20 88888.00 2021-11-28 19:01:10.908 332 14447.28 40.97 55962.30 88888.00 2021-11-28 19:01:11.408 332 14447.25 40.98 55962.30 88888.00 2021-11-28 19:01:11.908 332 14447.31 40.96 55962.24 88888.00 2021-11-28 19:01:12.408 332 14447.32 41.01 55962.21 88888.00 2021-11-28 19:01:12.908 332 14447.29 41.00 55962.21 88888.00 2021-11-28 19:01:13.408 332 14447.31 40.96 55962.22 88888.00 2021-11-28 19:01:13.908 332 14447.30 40.99 55962.21 88888.00 2021-11-28 19:01:14.408 332 14447.25 41.03 55962.21 88888.00 2021-11-28 19:01:14.908 332 14447.18 41.00 55962.27 88888.00 2021-11-28 19:01:15.408 332 14447.16 41.00 55962.32 88888.00 2021-11-28 19:01:15.908 332 14447.16 41.08 55962.30 88888.00 2021-11-28 19:01:16.408 332 14447.13 41.12 55962.27 88888.00 2021-11-28 19:01:16.908 332 14447.14 41.09 55962.24 88888.00 2021-11-28 19:01:17.408 332 14447.14 41.00 55962.27 88888.00 2021-11-28 19:01:17.908 332 14447.18 40.95 55962.27 88888.00 2021-11-28 19:01:18.408 332 14447.21 41.00 55962.27 88888.00 2021-11-28 19:01:18.908 332 14447.26 41.00 55962.25 88888.00 2021-11-28 19:01:19.408 332 14447.28 40.99 55962.29 88888.00 2021-11-28 19:01:19.908 332 14447.26 40.98 55962.26 88888.00 2021-11-28 19:01:20.908 332 14447.32 41.00 55962.14 88888.00 2021-11-28 19:01:21.408 332 14447.31 41.01 55962.16 88888.00 2021-11-28 19:01:21.908 332 14447.32 40.93 55962.25 88888.00 2021-11-28 19:01:22.408 332 14447.31 40.93 55962.31 88888.00 2021-11-28 19:01:22.908 332 14447.31 40.97 55962.26 88888.00 2021-11-28 19:01:23.408 332 14447.35 40.93 55962.24 88888.00 2021-11-28 19:01:23.908 332 14447.40 40.87 55962.22 88888.00 2021-11-28 19:01:24.408 332 14447.43 40.89 55962.19 88888.00 2021-11-28 19:01:24.908 332 14447.41 40.87 55962.19 88888.00 2021-11-28 19:01:25.408 332 14447.42 40.84 55962.14 88888.00 2021-11-28 19:01:25.908 332 14447.41 40.83 55962.16 88888.00 2021-11-28 19:01:26.408 332 14447.44 40.81 55962.19 88888.00 2021-11-28 19:01:26.908 332 14447.49 40.84 55962.14 88888.00 2021-11-28 19:01:27.408 332 14447.44 40.85 55962.16 88888.00 2021-11-28 19:01:27.908 332 14447.44 40.85 55962.19 88888.00 2021-11-28 19:01:28.408 332 14447.48 40.82 55962.13 88888.00 2021-11-28 19:01:28.908 332 14447.50 40.78 55962.07 88888.00 2021-11-28 19:01:29.408 332 14447.49 40.76 55962.05 88888.00 2021-11-28 19:01:29.908 332 14447.44 40.80 55962.04 88888.00 2021-11-28 19:01:30.408 332 14447.44 40.74 55962.02 88888.00 2021-11-28 19:01:30.908 332 14447.47 40.67 55962.02 88888.00 2021-11-28 19:01:31.408 332 14447.48 40.66 55961.94 88888.00 2021-11-28 19:01:31.908 332 14447.57 40.63 55961.94 88888.00 2021-11-28 19:01:32.408 332 14447.56 40.62 55961.93 88888.00 2021-11-28 19:01:32.908 332 14447.57 40.72 55961.94 88888.00 2021-11-28 19:01:33.408 332 14447.56 40.76 55961.99 88888.00 2021-11-28 19:01:33.908 332 14447.57 40.70 55962.03 88888.00 2021-11-28 19:01:34.408 332 14447.59 40.67 55962.06 88888.00 2021-11-28 19:01:34.908 332 14447.59 40.64 55962.07 88888.00 2021-11-28 19:01:35.408 332 14447.59 40.66 55962.04 88888.00 2021-11-28 19:01:35.908 332 14447.60 40.67 55961.98 88888.00 2021-11-28 19:01:36.408 332 14447.58 40.64 55961.94 88888.00 2021-11-28 19:01:36.908 332 14447.59 40.63 55961.93 88888.00 2021-11-28 19:01:37.408 332 14447.60 40.63 55961.89 88888.00 2021-11-28 19:01:37.908 332 14447.55 40.53 55961.86 88888.00 2021-11-28 19:01:38.408 332 14447.53 40.56 55961.82 88888.00 2021-11-28 19:01:38.908 332 14447.56 40.59 55961.76 88888.00 2021-11-28 19:01:39.408 332 14447.57 40.63 55961.82 88888.00 2021-11-28 19:01:39.908 332 14447.60 40.64 55961.88 88888.00 2021-11-28 19:01:40.408 332 14447.60 40.62 55961.79 88888.00 2021-11-28 19:01:40.908 332 14447.61 40.59 55961.73 88888.00 2021-11-28 19:01:41.408 332 14447.65 40.58 55961.75 88888.00 2021-11-28 19:01:41.908 332 14447.71 40.53 55961.71 88888.00 2021-11-28 19:01:42.408 332 14447.80 40.42 55961.65 88888.00 2021-11-28 19:01:42.908 332 14447.79 40.42 55961.57 88888.00 2021-11-28 19:01:43.408 332 14447.77 40.42 55961.65 88888.00 2021-11-28 19:01:43.908 332 14447.77 40.38 55961.65 88888.00 2021-11-28 19:01:44.408 332 14447.78 40.36 55961.69 88888.00 2021-11-28 19:01:44.908 332 14447.83 40.34 55961.71 88888.00 2021-11-28 19:01:45.408 332 14447.85 40.36 55961.74 88888.00 2021-11-28 19:01:45.908 332 14447.87 40.31 55961.74 88888.00 2021-11-28 19:01:46.408 332 14447.87 40.33 55961.76 88888.00 2021-11-28 19:01:46.908 332 14447.90 40.34 55961.77 88888.00 2021-11-28 19:01:47.408 332 14447.95 40.34 55961.78 88888.00 2021-11-28 19:01:47.908 332 14447.98 40.37 55961.84 88888.00 2021-11-28 19:01:48.908 332 14447.99 40.36 55961.83 88888.00 2021-11-28 19:01:49.408 332 14448.05 40.41 55961.93 88888.00 2021-11-28 19:01:49.908 332 14448.05 40.45 55961.94 88888.00 2021-11-28 19:01:50.408 332 14448.04 40.48 55961.99 88888.00 2021-11-28 19:01:50.908 332 14448.02 40.53 55962.08 88888.00 2021-11-28 19:01:51.408 332 14447.99 40.54 55962.05 88888.00 2021-11-28 19:01:51.908 332 14448.02 40.59 55962.06 88888.00 2021-11-28 19:01:52.408 332 14448.03 40.57 55962.07 88888.00 2021-11-28 19:01:52.908 332 14447.99 40.51 55962.11 88888.00 2021-11-28 19:01:53.408 332 14448.05 40.66 55962.11 88888.00 2021-11-28 19:01:53.909 332 14448.08 40.68 55962.13 88888.00 2021-11-28 19:01:54.409 332 14448.06 40.62 55962.14 88888.00 2021-11-28 19:01:54.909 332 14448.03 40.63 55962.13 88888.00 2021-11-28 19:01:55.409 332 14448.02 40.64 55962.11 88888.00 2021-11-28 19:01:55.909 332 14448.04 40.67 55962.12 88888.00 2021-11-28 19:01:56.409 332 14448.08 40.73 55962.16 88888.00 2021-11-28 19:01:56.909 332 14448.08 40.81 55962.16 88888.00 2021-11-28 19:01:57.409 332 14448.08 40.75 55962.17 88888.00 2021-11-28 19:01:57.909 332 14448.04 40.78 55962.15 88888.00 2021-11-28 19:01:58.909 332 14448.05 40.81 55962.17 88888.00 2021-11-28 19:01:59.409 332 14448.06 40.80 55962.13 88888.00 2021-11-28 19:01:59.909 332 14448.06 40.81 55962.12 88888.00 2021-11-28 19:02:00.409 332 14448.08 40.79 55962.10 88888.00 2021-11-28 19:02:00.909 332 14448.09 40.72 55962.11 88888.00 2021-11-28 19:02:01.409 332 14448.07 40.72 55962.13 88888.00 2021-11-28 19:02:01.909 332 14448.07 40.74 55962.15 88888.00 2021-11-28 19:02:02.409 332 14448.15 40.73 55962.15 88888.00 2021-11-28 19:02:02.909 332 14448.14 40.76 55962.19 88888.00 2021-11-28 19:02:03.409 332 14448.16 40.76 55962.19 88888.00 2021-11-28 19:02:03.909 332 14448.18 40.72 55962.17 88888.00 2021-11-28 19:02:04.409 332 14448.22 40.68 55962.17 88888.00 2021-11-28 19:02:04.909 332 14448.22 40.65 55962.17 88888.00 2021-11-28 19:02:05.409 332 14448.23 40.61 55962.19 88888.00 2021-11-28 19:02:05.909 332 14448.27 40.55 55962.19 88888.00 2021-11-28 19:02:06.409 332 14448.32 40.63 55962.20 88888.00 2021-11-28 19:02:06.909 332 14448.34 40.59 55962.19 88888.00 2021-11-28 19:02:07.409 332 14448.36 40.57 55962.16 88888.00 2021-11-28 19:02:07.909 332 14448.36 40.58 55962.17 88888.00 2021-11-28 19:02:08.409 332 14448.37 40.63 55962.16 88888.00 2021-11-28 19:02:08.909 332 14448.37 40.65 55962.13 88888.00 2021-11-28 19:02:09.409 332 14448.41 40.71 55962.19 88888.00 2021-11-28 19:02:09.909 332 14448.42 40.66 55962.19 88888.00 2021-11-28 19:02:10.409 332 14448.39 40.65 55962.20 88888.00 2021-11-28 19:02:10.909 332 14448.36 40.68 55962.19 88888.00 2021-11-28 19:02:11.409 332 14448.36 40.64 55962.15 88888.00 2021-11-28 19:02:11.909 332 14448.37 40.59 55962.16 88888.00 2021-11-28 19:02:12.409 332 14448.40 40.62 55962.17 88888.00 2021-11-28 19:02:12.909 332 14448.42 40.74 55962.16 88888.00 2021-11-28 19:02:13.409 332 14448.43 40.70 55962.11 88888.00 2021-11-28 19:02:13.909 332 14448.40 40.71 55962.01 88888.00 2021-11-28 19:02:14.409 332 14448.36 40.62 55961.94 88888.00 2021-11-28 19:02:14.909 332 14448.37 40.51 55961.91 88888.00 2021-11-28 19:02:15.409 332 14448.41 40.55 55961.93 88888.00 2021-11-28 19:02:15.909 332 14448.45 40.55 55961.94 88888.00 2021-11-28 19:02:16.409 332 14448.46 40.58 55961.94 88888.00 2021-11-28 19:02:16.909 332 14448.46 40.55 55961.93 88888.00 2021-11-28 19:02:17.409 332 14448.46 40.57 55961.89 88888.00 2021-11-28 19:02:17.909 332 14448.46 40.65 55961.92 88888.00 2021-11-28 19:02:18.409 332 14448.40 40.50 55961.98 88888.00 2021-11-28 19:02:18.909 332 14448.40 40.50 55961.93 88888.00 2021-11-28 19:02:19.409 332 14448.40 40.49 55961.88 88888.00 2021-11-28 19:02:19.909 332 14448.39 40.50 55961.88 88888.00 2021-11-28 19:02:20.409 332 14448.41 40.54 55961.79 88888.00 2021-11-28 19:02:20.909 332 14448.37 40.50 55961.74 88888.00 2021-11-28 19:02:21.409 332 14448.35 40.49 55961.73 88888.00 2021-11-28 19:02:21.909 332 14448.39 40.40 55961.71 88888.00 2021-11-28 19:02:22.409 332 14448.37 40.37 55961.70 88888.00 2021-11-28 19:02:22.909 332 14448.36 40.33 55961.75 88888.00 2021-11-28 19:02:23.409 332 14448.36 40.34 55961.76 88888.00 2021-11-28 19:02:23.909 332 14448.36 40.38 55961.75 88888.00 2021-11-28 19:02:24.409 332 14448.39 40.42 55961.82 88888.00 2021-11-28 19:02:24.909 332 14448.40 40.48 55961.87 88888.00 2021-11-28 19:02:25.409 332 14448.37 40.47 55961.89 88888.00 2021-11-28 19:02:25.909 332 14448.41 40.47 55961.88 88888.00 2021-11-28 19:02:26.409 332 14448.40 40.50 55961.88 88888.00 2021-11-28 19:02:26.909 332 14448.43 40.59 55961.93 88888.00 2021-11-28 19:02:27.409 332 14448.42 40.65 55961.92 88888.00 2021-11-28 19:02:27.909 332 14448.46 40.63 55962.02 88888.00 2021-11-28 19:02:28.409 332 14448.49 40.62 55962.05 88888.00 2021-11-28 19:02:28.909 332 14448.49 40.66 55962.05 88888.00 2021-11-28 19:02:29.409 332 14448.53 40.68 55962.11 88888.00 2021-11-28 19:02:29.909 332 14448.54 40.64 55962.13 88888.00 2021-11-28 19:02:30.409 332 14448.52 40.63 55962.15 88888.00 2021-11-28 19:02:30.909 332 14448.53 40.68 55962.17 88888.00 2021-11-28 19:02:31.409 332 14448.53 40.75 55962.20 88888.00 2021-11-28 19:02:32.409 332 14448.52 40.72 55962.25 88888.00 2021-11-28 19:02:32.909 332 14448.45 40.68 55962.22 88888.00 2021-11-28 19:02:33.409 332 14448.43 40.74 55962.20 88888.00 2021-11-28 19:02:33.909 332 14448.42 40.73 55962.17 88888.00 2021-11-28 19:02:34.409 332 14448.41 40.67 55962.13 88888.00 2021-11-28 19:02:34.909 332 14448.37 40.67 55962.08 88888.00 2021-11-28 19:02:35.409 332 14448.37 40.72 55962.08 88888.00 2021-11-28 19:02:35.909 332 14448.36 40.76 55962.11 88888.00 2021-11-28 19:02:36.409 332 14448.36 40.68 55962.04 88888.00 2021-11-28 19:02:36.909 332 14448.37 40.59 55962.05 88888.00 2021-11-28 19:02:37.410 332 14448.37 40.49 55962.03 88888.00 2021-11-28 19:02:37.910 332 14448.36 40.53 55962.02 88888.00 2021-11-28 19:02:38.410 332 14448.35 40.58 55962.02 88888.00 2021-11-28 19:02:38.910 332 14448.32 40.57 55962.03 88888.00 2021-11-28 19:02:39.410 332 14448.30 40.56 55962.12 88888.00 2021-11-28 19:02:39.910 332 14448.30 40.57 55962.11 88888.00 2021-11-28 19:02:40.410 332 14448.30 40.65 55962.10 88888.00 2021-11-28 19:02:40.910 332 14448.30 40.65 55962.10 88888.00 2021-11-28 19:02:41.410 332 14448.36 40.67 55962.12 88888.00 2021-11-28 19:02:42.410 332 14448.43 40.65 55962.03 88888.00 2021-11-28 19:02:42.910 332 14448.40 40.66 55962.05 88888.00 2021-11-28 19:02:43.410 332 14448.39 40.71 55962.13 88888.00 2021-11-28 19:02:43.910 332 14448.43 40.79 55962.12 88888.00 2021-11-28 19:02:44.410 332 14448.45 40.79 55962.08 88888.00 2021-11-28 19:02:44.910 332 14448.46 40.79 55962.08 88888.00 2021-11-28 19:02:45.410 332 14448.51 40.73 55962.12 88888.00 2021-11-28 19:02:45.910 332 14448.53 40.78 55962.11 88888.00 2021-11-28 19:02:46.410 332 14448.59 40.76 55962.14 88888.00 2021-11-28 19:02:46.910 332 14448.63 40.79 55962.21 88888.00 2021-11-28 19:02:47.410 332 14448.63 40.84 55962.16 88888.00 2021-11-28 19:02:47.910 332 14448.61 40.84 55962.16 88888.00 2021-11-28 19:02:48.410 332 14448.61 40.87 55962.19 88888.00 2021-11-28 19:02:48.910 332 14448.67 40.96 55962.20 88888.00 2021-11-28 19:02:49.410 332 14448.70 40.95 55962.26 88888.00 2021-11-28 19:02:49.910 332 14448.67 40.97 55962.32 88888.00 2021-11-28 19:02:50.410 332 14448.69 40.93 55962.38 88888.00 2021-11-28 19:02:50.910 332 14448.70 40.96 55962.41 88888.00 2021-11-28 19:02:51.410 332 14448.74 40.99 55962.39 88888.00 2021-11-28 19:02:52.410 332 14448.78 41.12 55962.46 88888.00 2021-11-28 19:02:52.910 332 14448.79 41.10 55962.48 88888.00 2021-11-28 19:02:53.410 332 14448.78 41.07 55962.46 88888.00 2021-11-28 19:02:53.910 332 14448.79 41.10 55962.46 88888.00 2021-11-28 19:02:54.410 332 14448.79 41.08 55962.46 88888.00 2021-11-28 19:02:54.910 332 14448.85 41.12 55962.48 88888.00 2021-11-28 19:02:55.410 332 14448.83 41.10 55962.44 88888.00 2021-11-28 19:02:55.910 332 14448.80 41.09 55962.42 88888.00 2021-11-28 19:02:56.410 332 14448.81 41.06 55962.46 88888.00 2021-11-28 19:02:56.910 332 14448.83 41.04 55962.46 88888.00 2021-11-28 19:02:57.410 332 14448.85 41.04 55962.46 88888.00 2021-11-28 19:02:57.910 332 14448.83 41.03 55962.48 88888.00 2021-11-28 19:02:58.410 332 14448.88 41.07 55962.55 88888.00 2021-11-28 19:02:58.910 332 14448.89 41.00 55962.59 88888.00 2021-11-28 19:02:59.410 332 14448.86 40.98 55962.58 88888.00 2021-11-28 19:02:59.910 332 14448.86 40.93 55962.62 88888.00 2021-11-28 19:03:00.410 332 14448.85 40.85 55962.62 88888.00 2021-11-28 19:03:00.910 332 14448.85 40.80 55962.66 88888.00 2021-11-28 19:03:01.410 332 14448.82 40.81 55962.64 88888.00 2021-11-28 19:03:01.910 332 14448.81 40.87 55962.64 88888.00 2021-11-28 19:03:02.410 332 14448.82 40.90 55962.67 88888.00 2021-11-28 19:03:02.910 332 14448.81 40.89 55962.70 88888.00 2021-11-28 19:03:03.410 332 14448.79 40.89 55962.69 88888.00 2021-11-28 19:03:03.910 332 14448.80 40.85 55962.71 88888.00 2021-11-28 19:03:04.410 332 14448.80 40.87 55962.68 88888.00 2021-11-28 19:03:04.910 332 14448.76 40.80 55962.73 88888.00 2021-11-28 19:03:05.410 332 14448.67 40.74 55962.78 88888.00 2021-11-28 19:03:05.910 332 14448.64 40.70 55962.76 88888.00 2021-11-28 19:03:06.410 332 14448.62 40.70 55962.81 88888.00 2021-11-28 19:03:06.910 332 14448.65 40.72 55962.80 88888.00 2021-11-28 19:03:07.410 332 14448.70 40.70 55962.76 88888.00 2021-11-28 19:03:07.910 332 14448.71 40.78 55962.78 88888.00 2021-11-28 19:03:08.410 332 14448.73 40.82 55962.82 88888.00 2021-11-28 19:03:08.910 332 14448.68 40.79 55962.87 88888.00 2021-11-28 19:03:09.410 332 14448.65 40.80 55962.87 88888.00 2021-11-28 19:03:09.910 332 14448.64 40.73 55962.85 88888.00 2021-11-28 19:03:10.410 332 14448.65 40.75 55962.83 88888.00 2021-11-28 19:03:10.910 332 14448.65 40.82 55962.80 88888.00 2021-11-28 19:03:11.410 332 14448.62 40.81 55962.85 88888.00 2021-11-28 19:03:11.910 332 14448.63 40.81 55962.89 88888.00 2021-11-28 19:03:12.410 332 14448.63 40.87 55962.87 88888.00 2021-11-28 19:03:12.910 332 14448.62 40.87 55962.79 88888.00 2021-11-28 19:03:13.410 332 14448.63 40.85 55962.74 88888.00 2021-11-28 19:03:13.910 332 14448.61 40.82 55962.70 88888.00 2021-11-28 19:03:14.410 332 14448.58 40.81 55962.73 88888.00 2021-11-28 19:03:14.910 332 14448.59 40.91 55962.74 88888.00 2021-11-28 19:03:15.410 332 14448.60 40.95 55962.72 88888.00 2021-11-28 19:03:15.910 332 14448.61 40.88 55962.70 88888.00 2021-11-28 19:03:16.410 332 14448.62 40.89 55962.70 88888.00 2021-11-28 19:03:16.910 332 14448.62 40.88 55962.70 88888.00 2021-11-28 19:03:17.410 332 14448.65 40.84 55962.67 88888.00 2021-11-28 19:03:17.910 332 14448.65 40.80 55962.64 88888.00 2021-11-28 19:03:18.410 332 14448.64 40.78 55962.60 88888.00 2021-11-28 19:03:18.910 332 14448.64 40.80 55962.53 88888.00 2021-11-28 19:03:19.410 332 14448.63 40.75 55962.44 88888.00 2021-11-28 19:03:19.910 332 14448.63 40.80 55962.39 88888.00 2021-11-28 19:03:20.410 332 14448.69 40.87 55962.45 88888.00 2021-11-28 19:03:20.910 332 14448.67 40.88 55962.46 88888.00 2021-11-28 19:03:21.410 332 14448.67 40.87 55962.48 88888.00 2021-11-28 19:03:21.910 332 14448.70 40.75 55962.41 88888.00 2021-11-28 19:03:22.410 332 14448.73 40.65 55962.36 88888.00 2021-11-28 19:03:22.910 332 14448.74 40.70 55962.32 88888.00 2021-11-28 19:03:23.410 332 14448.76 40.64 55962.34 88888.00 2021-11-28 19:03:23.910 332 14448.78 40.63 55962.35 88888.00 2021-11-28 19:03:24.410 332 14448.81 40.66 55962.29 88888.00 2021-11-28 19:03:24.910 332 14448.88 40.59 55962.29 88888.00 2021-11-28 19:03:25.410 332 14448.89 40.59 55962.29 88888.00 2021-11-28 19:03:25.910 332 14448.91 40.55 55962.23 88888.00 2021-11-28 19:03:26.410 332 14448.93 40.56 55962.17 88888.00 2021-11-28 19:03:26.910 332 14448.92 40.57 55962.11 88888.00 2021-11-28 19:03:27.411 332 14448.92 40.53 55962.10 88888.00 2021-11-28 19:03:27.911 332 14448.97 40.46 55962.08 88888.00 2021-11-28 19:03:28.411 332 14448.99 40.47 55962.06 88888.00 2021-11-28 19:03:28.911 332 14449.05 40.54 55962.10 88888.00 2021-11-28 19:03:29.411 332 14449.05 40.51 55962.14 88888.00 2021-11-28 19:03:29.911 332 14449.07 40.48 55962.14 88888.00 2021-11-28 19:03:30.411 332 14449.10 40.46 55962.13 88888.00 2021-11-28 19:03:30.911 332 14449.08 40.48 55962.08 88888.00 2021-11-28 19:03:31.411 332 14449.10 40.44 55962.05 88888.00 2021-11-28 19:03:31.911 332 14449.14 40.48 55962.03 88888.00 2021-11-28 19:03:32.411 332 14449.11 40.50 55962.10 88888.00 2021-11-28 19:03:32.911 332 14449.11 40.47 55962.14 88888.00 2021-11-28 19:03:33.411 332 14449.14 40.51 55962.16 88888.00 2021-11-28 19:03:33.911 332 14449.16 40.54 55962.14 88888.00 2021-11-28 19:03:34.411 332 14449.17 40.53 55962.11 88888.00 2021-11-28 19:03:34.911 332 14449.16 40.59 55962.14 88888.00 2021-11-28 19:03:35.411 332 14449.17 40.68 55962.13 88888.00 2021-11-28 19:03:35.911 332 14449.19 40.67 55962.19 88888.00 2021-11-28 19:03:36.411 332 14449.23 40.72 55962.24 88888.00 2021-11-28 19:03:36.911 332 14449.23 40.71 55962.23 88888.00 2021-11-28 19:03:37.411 332 14449.23 40.66 55962.19 88888.00 2021-11-28 19:03:37.911 332 14449.20 40.73 55962.21 88888.00 2021-11-28 19:03:38.411 332 14449.23 40.75 55962.17 88888.00 2021-11-28 19:03:38.911 332 14449.26 40.76 55962.11 88888.00 2021-11-28 19:03:39.411 332 14449.29 40.75 55962.13 88888.00 2021-11-28 19:03:39.911 332 14449.30 40.75 55962.15 88888.00 2021-11-28 19:03:40.411 332 14449.28 40.81 55962.17 88888.00 2021-11-28 19:03:40.911 332 14449.32 40.79 55962.20 88888.00 2021-11-28 19:03:41.411 332 14449.36 40.82 55962.19 88888.00 2021-11-28 19:03:41.911 332 14449.38 40.80 55962.16 88888.00 2021-11-28 19:03:42.411 332 14449.37 40.80 55962.17 88888.00 2021-11-28 19:03:42.911 332 14449.38 40.82 55962.22 88888.00 2021-11-28 19:03:43.411 332 14449.42 40.88 55962.23 88888.00 2021-11-28 19:03:43.911 332 14449.44 40.84 55962.20 88888.00 2021-11-28 19:03:44.411 332 14449.44 40.81 55962.12 88888.00 2021-11-28 19:03:44.911 332 14449.43 40.85 55962.07 88888.00 2021-11-28 19:03:45.411 332 14449.45 40.80 55962.15 88888.00 2021-11-28 19:03:45.911 332 14449.45 40.79 55962.15 88888.00 2021-11-28 19:03:46.411 332 14449.47 40.79 55962.12 88888.00 2021-11-28 19:03:46.911 332 14449.50 40.70 55962.06 88888.00 2021-11-28 19:03:47.411 332 14449.52 40.65 55962.07 88888.00 2021-11-28 19:03:47.911 332 14449.53 40.70 55962.12 88888.00 2021-11-28 19:03:48.411 332 14449.54 40.76 55962.12 88888.00 2021-11-28 19:03:48.911 332 14449.55 40.74 55962.05 88888.00 2021-11-28 19:03:49.411 332 14449.57 40.73 55962.04 88888.00 2021-11-28 19:03:49.911 332 14449.60 40.67 55962.01 88888.00 2021-11-28 19:03:50.411 332 14449.62 40.67 55962.01 88888.00 2021-11-28 19:03:50.911 332 14449.63 40.61 55962.05 88888.00 2021-11-28 19:03:51.411 332 14449.60 40.59 55962.05 88888.00 2021-11-28 19:03:51.911 332 14449.61 40.62 55962.01 88888.00 2021-11-28 19:03:52.411 332 14449.61 40.54 55962.03 88888.00 2021-11-28 19:03:52.911 332 14449.62 40.49 55962.07 88888.00 2021-11-28 19:03:53.911 332 14449.62 40.57 55962.03 88888.00 2021-11-28 19:03:54.411 332 14449.60 40.59 55961.96 88888.00 2021-11-28 19:03:54.911 332 14449.52 40.59 55961.93 88888.00 2021-11-28 19:03:55.411 332 14449.47 40.59 55962.02 88888.00 2021-11-28 19:03:55.911 332 14449.43 40.62 55962.10 88888.00 2021-11-28 19:03:56.411 332 14449.39 40.55 55962.03 88888.00 2021-11-28 19:03:56.911 332 14449.42 40.49 55961.97 88888.00 2021-11-28 19:03:57.411 332 14449.41 40.48 55961.99 88888.00 2021-11-28 19:03:57.911 332 14449.37 40.44 55961.98 88888.00 2021-11-28 19:03:58.411 332 14449.37 40.44 55961.95 88888.00 2021-11-28 19:03:58.911 332 14449.45 40.41 55961.97 88888.00 2021-11-28 19:03:59.411 332 14449.51 40.44 55961.92 88888.00 2021-11-28 19:03:59.911 332 14449.51 40.48 55961.89 88888.00 2021-11-28 19:04:00.411 332 14449.51 40.54 55961.95 88888.00 2021-11-28 19:04:00.911 332 14449.51 40.48 55961.91 88888.00 2021-11-28 19:04:01.411 332 14449.48 40.42 55961.84 88888.00 2021-11-28 19:04:01.911 332 14449.47 40.37 55961.80 88888.00 2021-11-28 19:04:02.411 332 14449.53 40.31 55961.80 88888.00 2021-11-28 19:04:02.911 332 14449.57 40.31 55961.83 88888.00 2021-11-28 19:04:03.411 332 14449.54 40.31 55961.80 88888.00 2021-11-28 19:04:03.911 332 14449.48 40.24 55961.74 88888.00 2021-11-28 19:04:04.411 332 14449.43 40.23 55961.75 88888.00 2021-11-28 19:04:04.911 332 14449.45 40.20 55961.77 88888.00 2021-11-28 19:04:05.411 332 14449.48 40.17 55961.75 88888.00 2021-11-28 19:04:05.911 332 14449.52 40.14 55961.73 88888.00 2021-11-28 19:04:06.411 332 14449.54 40.22 55961.71 88888.00 2021-11-28 19:04:06.911 332 14449.54 40.16 55961.74 88888.00 2021-11-28 19:04:07.411 332 14449.60 40.15 55961.67 88888.00 2021-11-28 19:04:07.911 332 14449.57 40.25 55961.57 88888.00 2021-11-28 19:04:08.411 332 14449.60 40.31 55961.61 88888.00 2021-11-28 19:04:08.911 332 14449.55 40.46 55961.67 88888.00 2021-11-28 19:04:09.411 332 14449.53 40.32 55961.58 88888.00 2021-11-28 19:04:09.911 332 14449.56 40.17 55961.54 88888.00 2021-11-28 19:04:10.411 332 14449.56 40.05 55961.58 88888.00 2021-11-28 19:04:10.911 332 14449.60 40.16 55961.59 88888.00 2021-11-28 19:04:11.411 332 14449.66 40.14 55961.55 88888.00 2021-11-28 19:04:11.911 332 14449.70 40.04 55961.58 88888.00 2021-11-28 19:04:12.411 332 14449.71 40.07 55961.68 88888.00 2021-11-28 19:04:12.911 332 14449.73 40.08 55961.64 88888.00 2021-11-28 19:04:13.411 332 14449.76 40.16 55961.54 88888.00 2021-11-28 19:04:13.912 332 14449.75 40.16 55961.57 88888.00 2021-11-28 19:04:14.412 332 14449.73 40.14 55961.58 88888.00 2021-11-28 19:04:14.912 332 14449.73 40.15 55961.51 88888.00 2021-11-28 19:04:15.412 332 14449.78 40.17 55961.55 88888.00 2021-11-28 19:04:15.912 332 14449.79 40.15 55961.66 88888.00 2021-11-28 19:04:16.412 332 14449.79 40.23 55961.64 88888.00 2021-11-28 19:04:16.912 332 14449.79 40.23 55961.63 88888.00 2021-11-28 19:04:17.412 332 14449.79 40.27 55961.69 88888.00 2021-11-28 19:04:17.912 332 14449.81 40.21 55961.66 88888.00 2021-11-28 19:04:18.412 332 14449.82 40.19 55961.61 88888.00 2021-11-28 19:04:18.912 332 14449.80 40.14 55961.63 88888.00 2021-11-28 19:04:19.412 332 14449.83 40.12 55961.67 88888.00 2021-11-28 19:04:19.912 332 14449.88 40.19 55961.64 88888.00 2021-11-28 19:04:20.412 332 14449.90 40.16 55961.66 88888.00 2021-11-28 19:04:20.912 332 14449.92 40.12 55961.75 88888.00 2021-11-28 19:04:21.912 332 14449.91 40.19 55961.77 88888.00 2021-11-28 19:04:22.412 332 14449.94 40.20 55961.83 88888.00 2021-11-28 19:04:22.912 332 14449.97 40.22 55961.82 88888.00 2021-11-28 19:04:23.412 332 14449.98 40.28 55961.77 88888.00 2021-11-28 19:04:23.912 332 14449.98 40.23 55961.80 88888.00 2021-11-28 19:04:24.412 332 14449.99 40.23 55961.88 88888.00 2021-11-28 19:04:24.912 332 14449.99 40.21 55961.93 88888.00 2021-11-28 19:04:25.412 332 14449.99 40.29 55961.97 88888.00 2021-11-28 19:04:25.912 332 14450.02 40.38 55961.93 88888.00 2021-11-28 19:04:26.412 332 14450.01 40.37 55961.87 88888.00 2021-11-28 19:04:26.912 332 14450.03 40.32 55961.88 88888.00 2021-11-28 19:04:27.412 332 14450.07 40.30 55961.87 88888.00 2021-11-28 19:04:27.912 332 14450.06 40.34 55961.93 88888.00 2021-11-28 19:04:28.412 332 14450.09 40.36 55961.94 88888.00 2021-11-28 19:04:28.912 332 14450.06 40.39 55962.03 88888.00 2021-11-28 19:04:29.412 332 14450.06 40.46 55962.04 88888.00 2021-11-28 19:04:29.912 332 14450.12 40.42 55961.98 88888.00 2021-11-28 19:04:30.412 332 14450.12 40.38 55961.96 88888.00 2021-11-28 19:04:30.912 332 14450.13 40.40 55961.97 88888.00 2021-11-28 19:04:31.412 332 14450.12 40.40 55962.04 88888.00 2021-11-28 19:04:31.912 332 14450.10 40.42 55962.02 88888.00 2021-11-28 19:04:32.412 332 14450.09 40.48 55961.99 88888.00 2021-11-28 19:04:32.912 332 14450.09 40.42 55962.01 88888.00 2021-11-28 19:04:33.412 332 14450.10 40.44 55962.01 88888.00 2021-11-28 19:04:33.912 332 14450.11 40.49 55961.93 88888.00 2021-11-28 19:04:34.412 332 14450.09 40.39 55961.96 88888.00 2021-11-28 19:04:34.912 332 14450.10 40.40 55961.97 88888.00 2021-11-28 19:04:35.412 332 14450.10 40.42 55961.98 88888.00 2021-11-28 19:04:35.912 332 14450.09 40.45 55961.97 88888.00 2021-11-28 19:04:36.412 332 14450.06 40.67 55962.06 88888.00 2021-11-28 19:04:36.912 332 14450.08 40.51 55962.05 88888.00 2021-11-28 19:04:37.412 332 14450.10 40.41 55961.96 88888.00 2021-11-28 19:04:37.912 332 14450.10 40.38 55961.98 88888.00 2021-11-28 19:04:38.412 332 14450.10 40.40 55962.03 88888.00 2021-11-28 19:04:38.912 332 14450.16 40.36 55961.98 88888.00 2021-11-28 19:04:39.412 332 14450.13 40.32 55961.97 88888.00 2021-11-28 19:04:39.912 332 14450.16 40.27 55962.05 88888.00 2021-11-28 19:04:40.412 332 14450.12 40.28 55962.01 88888.00 2021-11-28 19:04:40.912 332 14450.15 40.23 55961.89 88888.00 2021-11-28 19:04:41.412 332 14450.16 40.23 55961.89 88888.00 2021-11-28 19:04:41.912 332 14450.19 40.14 55961.91 88888.00 2021-11-28 19:04:42.412 332 14450.16 40.11 55961.82 88888.00 2021-11-28 19:04:42.912 332 14450.17 40.14 55961.84 88888.00 2021-11-28 19:04:43.412 332 14450.17 40.03 55961.80 88888.00 2021-11-28 19:04:43.912 332 14450.13 40.02 55961.74 88888.00 2021-11-28 19:04:44.412 332 14450.17 40.07 55961.77 88888.00 2021-11-28 19:04:45.412 332 14450.15 39.95 55961.69 88888.00 2021-11-28 19:04:45.912 332 14450.17 39.93 55961.67 88888.00 2021-11-28 19:04:46.412 332 14450.19 39.91 55961.63 88888.00 2021-11-28 19:04:46.912 332 14450.20 39.93 55961.60 88888.00 2021-11-28 19:04:47.412 332 14450.18 39.82 55961.63 88888.00 2021-11-28 19:04:47.912 332 14450.20 39.83 55961.63 88888.00 2021-11-28 19:04:48.412 332 14450.22 39.85 55961.58 88888.00 2021-11-28 19:04:48.912 332 14450.22 39.77 55961.61 88888.00 2021-11-28 19:04:49.412 332 14450.24 39.73 55961.55 88888.00 2021-11-28 19:04:49.912 332 14450.24 39.76 55961.48 88888.00 2021-11-28 19:04:50.412 332 14450.22 39.77 55961.46 88888.00 2021-11-28 19:04:50.912 332 14450.20 39.72 55961.42 88888.00 2021-11-28 19:04:51.412 332 14450.20 39.66 55961.48 88888.00 2021-11-28 19:04:51.912 332 14450.21 39.58 55961.50 88888.00 2021-11-28 19:04:52.412 332 14450.22 39.54 55961.48 88888.00 2021-11-28 19:04:52.912 332 14450.25 39.54 55961.54 88888.00 2021-11-28 19:04:53.412 332 14450.24 39.54 55961.52 88888.00 2021-11-28 19:04:53.912 332 14450.25 39.55 55961.48 88888.00 2021-11-28 19:04:54.412 332 14450.26 39.52 55961.54 88888.00 2021-11-28 19:04:54.912 332 14450.28 39.57 55961.56 88888.00 2021-11-28 19:04:55.412 332 14450.28 39.71 55961.51 88888.00 2021-11-28 19:04:55.912 332 14450.26 39.66 55961.50 88888.00 2021-11-28 19:04:56.412 332 14450.26 39.63 55961.51 88888.00 2021-11-28 19:04:56.912 332 14450.27 39.61 55961.57 88888.00 2021-11-28 19:04:57.412 332 14450.31 39.63 55961.55 88888.00 2021-11-28 19:04:57.912 332 14450.31 39.55 55961.51 88888.00 2021-11-28 19:04:58.412 332 14450.35 39.51 55961.52 88888.00 2021-11-28 19:04:58.912 332 14450.35 39.52 55961.49 88888.00 2021-11-28 19:04:59.412 332 14450.35 39.46 55961.41 88888.00 2021-11-28 19:04:59.912 332 14450.38 39.46 55961.38 88888.00 2021-11-28 19:05:00.412 332 14450.39 39.47 55961.35 88888.00 2021-11-28 19:05:00.912 332 14450.38 39.56 55961.36 88888.00 2021-11-28 19:05:01.412 332 14450.40 39.47 55961.29 88888.00 2021-11-28 19:05:01.912 332 14450.40 39.53 55961.36 88888.00 2021-11-28 19:05:02.412 332 14450.38 39.48 55961.35 88888.00 2021-11-28 19:05:02.912 332 14450.37 39.51 55961.37 88888.00 2021-11-28 19:05:03.412 332 14450.38 39.54 55961.35 88888.00 2021-11-28 19:05:03.912 332 14450.40 39.45 55961.27 88888.00 2021-11-28 19:05:04.412 332 14450.43 39.35 55961.35 88888.00 2021-11-28 19:05:05.413 332 14450.47 39.27 55961.39 88888.00 2021-11-28 19:05:05.913 332 14450.49 39.32 55961.31 88888.00 2021-11-28 19:05:06.413 332 14450.52 39.37 55961.28 88888.00 2021-11-28 19:05:06.913 332 14450.50 39.37 55961.28 88888.00 2021-11-28 19:05:07.413 332 14450.50 39.32 55961.26 88888.00 2021-11-28 19:05:07.913 332 14450.50 39.30 55961.23 88888.00 2021-11-28 19:05:08.413 332 14450.48 39.31 55961.22 88888.00 2021-11-28 19:05:08.913 332 14450.50 39.31 55961.23 88888.00 2021-11-28 19:05:09.413 332 14450.52 39.36 55961.20 88888.00 2021-11-28 19:05:09.913 332 14450.50 39.30 55961.19 88888.00 2021-11-28 19:05:10.413 332 14450.49 39.24 55961.18 88888.00 2021-11-28 19:05:10.913 332 14450.54 39.22 55961.18 88888.00 2021-11-28 19:05:11.413 332 14450.58 39.19 55961.13 88888.00 2021-11-28 19:05:11.913 332 14450.60 39.22 55961.11 88888.00 2021-11-28 19:05:12.413 332 14450.59 39.23 55961.18 88888.00 2021-11-28 19:05:12.913 332 14450.60 39.31 55961.19 88888.00 2021-11-28 19:05:13.413 332 14450.57 39.27 55961.18 88888.00 2021-11-28 19:05:13.913 332 14450.55 39.31 55961.12 88888.00 2021-11-28 19:05:14.413 332 14450.55 39.30 55961.13 88888.00 2021-11-28 19:05:14.913 332 14450.58 39.35 55961.11 88888.00 2021-11-28 19:05:15.413 332 14450.62 39.34 55961.16 88888.00 2021-11-28 19:05:15.913 332 14450.62 39.19 55961.13 88888.00 2021-11-28 19:05:16.413 332 14450.63 39.18 55961.18 88888.00 2021-11-28 19:05:16.913 332 14450.64 39.20 55961.14 88888.00 2021-11-28 19:05:17.413 332 14450.62 39.28 55961.13 88888.00 2021-11-28 19:05:17.913 332 14450.62 39.29 55961.14 88888.00 2021-11-28 19:05:18.413 332 14450.64 39.29 55961.12 88888.00 2021-11-28 19:05:18.913 332 14450.66 39.31 55961.09 88888.00 2021-11-28 19:05:19.413 332 14450.65 39.30 55961.11 88888.00 2021-11-28 19:05:19.913 332 14450.67 39.26 55961.10 88888.00 2021-11-28 19:05:20.413 332 14450.69 39.23 55961.11 88888.00 2021-11-28 19:05:20.913 332 14450.73 39.17 55961.09 88888.00 2021-11-28 19:05:21.413 332 14450.76 39.11 55961.09 88888.00 2021-11-28 19:05:21.913 332 14450.74 39.14 55961.11 88888.00 2021-11-28 19:05:22.413 332 14450.73 39.15 55961.08 88888.00 2021-11-28 19:05:22.913 332 14450.72 39.11 55961.03 88888.00 2021-11-28 19:05:23.413 332 14450.72 39.05 55960.96 88888.00 2021-11-28 19:05:23.913 332 14450.74 39.01 55961.00 88888.00 2021-11-28 19:05:24.413 332 14450.78 39.05 55961.05 88888.00 2021-11-28 19:05:24.913 332 14450.85 39.04 55961.03 88888.00 2021-11-28 19:05:25.413 332 14450.81 39.05 55960.94 88888.00 2021-11-28 19:05:25.913 332 14450.74 39.03 55960.92 88888.00 2021-11-28 19:05:26.413 332 14450.72 39.05 55960.92 88888.00 2021-11-28 19:05:26.913 332 14450.76 39.03 55960.91 88888.00 2021-11-28 19:05:27.413 332 14450.78 38.96 55960.95 88888.00 2021-11-28 19:05:27.913 332 14450.76 39.07 55961.00 88888.00 2021-11-28 19:05:28.413 332 14450.77 39.01 55961.01 88888.00 2021-11-28 19:05:28.913 332 14450.84 39.05 55960.99 88888.00 2021-11-28 19:05:29.413 332 14450.84 39.01 55961.01 88888.00 2021-11-28 19:05:29.913 332 14450.86 39.02 55960.98 88888.00 2021-11-28 19:05:30.413 332 14450.93 39.01 55961.04 88888.00 2021-11-28 19:05:30.913 332 14450.97 39.05 55961.03 88888.00 2021-11-28 19:05:31.413 332 14450.96 39.02 55961.08 88888.00 2021-11-28 19:05:31.913 332 14450.96 39.06 55961.08 88888.00 2021-11-28 19:05:32.413 332 14451.02 39.11 55961.10 88888.00 2021-11-28 19:05:32.913 332 14451.04 39.14 55961.08 88888.00 2021-11-28 19:05:33.413 332 14451.06 39.12 55961.19 88888.00 2021-11-28 19:05:33.913 332 14451.08 39.13 55961.22 88888.00 2021-11-28 19:05:34.413 332 14451.06 39.10 55961.21 88888.00 2021-11-28 19:05:34.913 332 14451.01 39.01 55961.21 88888.00 2021-11-28 19:05:35.413 332 14450.95 38.97 55961.18 88888.00 2021-11-28 19:05:35.913 332 14450.97 39.04 55961.21 88888.00 2021-11-28 19:05:36.913 332 14451.01 39.03 55961.28 88888.00 2021-11-28 19:05:37.413 332 14450.96 39.02 55961.27 88888.00 2021-11-28 19:05:37.913 332 14450.99 39.07 55961.26 88888.00 2021-11-28 19:05:38.413 332 14451.00 39.09 55961.26 88888.00 2021-11-28 19:05:38.913 332 14451.01 39.02 55961.26 88888.00 2021-11-28 19:05:39.413 332 14451.02 39.04 55961.29 88888.00 2021-11-28 19:05:39.913 332 14451.00 39.07 55961.33 88888.00 2021-11-28 19:05:40.413 332 14450.97 39.10 55961.31 88888.00 2021-11-28 19:05:40.913 332 14450.95 39.18 55961.36 88888.00 2021-11-28 19:05:41.413 332 14450.96 39.20 55961.37 88888.00 2021-11-28 19:05:41.913 332 14450.93 39.10 55961.32 88888.00 2021-11-28 19:05:42.413 332 14451.01 39.11 55961.31 88888.00 2021-11-28 19:05:42.913 332 14451.04 39.13 55961.33 88888.00 2021-11-28 19:05:43.413 332 14451.05 39.13 55961.29 88888.00 2021-11-28 19:05:43.913 332 14451.04 39.18 55961.30 88888.00 2021-11-28 19:05:44.413 332 14451.08 39.13 55961.31 88888.00 2021-11-28 19:05:44.913 332 14451.13 39.13 55961.35 88888.00 2021-11-28 19:05:45.413 332 14451.17 39.12 55961.32 88888.00 2021-11-28 19:05:45.913 332 14451.14 39.10 55961.38 88888.00 2021-11-28 19:05:46.413 332 14451.06 39.11 55961.39 88888.00 2021-11-28 19:05:46.913 332 14451.04 39.18 55961.36 88888.00 2021-11-28 19:05:47.413 332 14451.02 39.13 55961.38 88888.00 2021-11-28 19:05:47.913 332 14451.04 39.12 55961.39 88888.00 2021-11-28 19:05:48.404 332 14451.03 39.19 55961.37 88888.00 2021-11-28 19:05:48.904 332 14451.03 39.14 55961.39 88888.00 2021-11-28 19:05:49.404 332 14451.04 39.13 55961.30 88888.00 2021-11-28 19:05:49.904 332 14451.01 39.23 55961.39 88888.00 2021-11-28 19:05:50.404 332 14450.99 39.11 55961.39 88888.00 2021-11-28 19:05:50.904 332 14451.04 39.03 55961.33 88888.00 2021-11-28 19:05:51.404 332 14451.06 38.98 55961.21 88888.00 2021-11-28 19:05:51.904 332 14451.06 39.00 55961.33 88888.00 2021-11-28 19:05:52.404 332 14451.09 39.02 55961.38 88888.00 2021-11-28 19:05:52.904 332 14451.13 39.11 55961.33 88888.00 2021-11-28 19:05:53.404 332 14451.13 39.36 55961.27 88888.00 2021-11-28 19:05:53.904 332 14451.12 39.35 55961.30 88888.00 2021-11-28 19:05:54.404 332 14451.14 39.27 55961.27 88888.00 2021-11-28 19:05:54.904 332 14451.13 39.02 55961.26 88888.00 2021-11-28 19:05:55.404 332 14451.18 38.95 55961.24 88888.00 2021-11-28 19:05:55.904 332 14451.21 38.97 55961.32 88888.00 2021-11-28 19:05:56.404 332 14451.23 38.87 55961.33 88888.00 2021-11-28 19:05:56.904 332 14451.21 38.84 55961.32 88888.00 2021-11-28 19:05:57.404 332 14451.18 38.83 55961.30 88888.00 2021-11-28 19:05:57.904 332 14451.19 38.78 55961.36 88888.00 2021-11-28 19:05:58.404 332 14451.20 38.77 55961.39 88888.00 2021-11-28 19:05:58.904 332 14451.24 38.70 55961.38 88888.00 2021-11-28 19:05:59.404 332 14451.28 38.66 55961.35 88888.00 2021-11-28 19:05:59.904 332 14451.28 38.67 55961.33 88888.00 2021-11-28 19:06:00.404 332 14451.27 38.71 55961.36 88888.00 2021-11-28 19:06:00.904 332 14451.27 38.68 55961.36 88888.00 2021-11-28 19:06:01.404 332 14451.29 38.70 55961.35 88888.00 2021-11-28 19:06:01.904 332 14451.30 38.68 55961.39 88888.00 2021-11-28 19:06:02.404 332 14451.33 38.67 55961.42 88888.00 2021-11-28 19:06:02.904 332 14451.31 38.71 55961.41 88888.00 2021-11-28 19:06:03.404 332 14451.29 38.68 55961.40 88888.00 2021-11-28 19:06:03.904 332 14451.30 38.69 55961.36 88888.00 2021-11-28 19:06:04.904 332 14451.37 38.70 55961.35 88888.00 2021-11-28 19:06:05.404 332 14451.38 38.72 55961.37 88888.00 2021-11-28 19:06:05.904 332 14451.39 38.71 55961.39 88888.00 2021-11-28 19:06:06.404 332 14451.41 38.69 55961.39 88888.00 2021-11-28 19:06:06.904 332 14451.40 38.71 55961.35 88888.00 2021-11-28 19:06:07.404 332 14451.39 38.71 55961.35 88888.00 2021-11-28 19:06:07.904 332 14451.36 38.70 55961.37 88888.00 2021-11-28 19:06:08.404 332 14451.39 38.69 55961.37 88888.00 2021-11-28 19:06:08.904 332 14451.47 38.76 55961.38 88888.00 2021-11-28 19:06:09.404 332 14451.42 38.86 55961.39 88888.00 2021-11-28 19:06:09.904 332 14451.41 38.80 55961.40 88888.00 2021-11-28 19:06:10.404 332 14451.37 38.80 55961.40 88888.00 2021-11-28 19:06:10.904 332 14451.34 38.79 55961.44 88888.00 2021-11-28 19:06:11.404 332 14451.42 38.73 55961.48 88888.00 2021-11-28 19:06:11.904 332 14451.46 38.70 55961.47 88888.00 2021-11-28 19:06:12.404 332 14451.50 38.67 55961.48 88888.00 2021-11-28 19:06:12.904 332 14451.55 38.77 55961.45 88888.00 2021-11-28 19:06:13.404 332 14451.57 38.76 55961.41 88888.00 2021-11-28 19:06:13.904 332 14451.54 38.70 55961.42 88888.00 2021-11-28 19:06:14.404 332 14451.55 38.73 55961.45 88888.00 2021-11-28 19:06:14.904 332 14451.50 38.71 55961.49 88888.00 2021-11-28 19:06:15.404 332 14451.51 38.64 55961.48 88888.00 2021-11-28 19:06:15.904 332 14451.50 38.56 55961.47 88888.00 2021-11-28 19:06:16.404 332 14451.50 38.59 55961.46 88888.00 2021-11-28 19:06:16.904 332 14451.49 38.67 55961.49 88888.00 2021-11-28 19:06:17.404 332 14451.55 38.70 55961.44 88888.00 2021-11-28 19:06:17.904 332 14451.59 38.63 55961.46 88888.00 2021-11-28 19:06:18.404 332 14451.61 38.63 55961.38 88888.00 2021-11-28 19:06:18.904 332 14451.64 38.63 55961.39 88888.00 2021-11-28 19:06:19.404 332 14451.66 38.67 55961.44 88888.00 2021-11-28 19:06:19.904 332 14451.64 38.60 55961.38 88888.00 2021-11-28 19:06:20.404 332 14451.65 38.59 55961.37 88888.00 2021-11-28 19:06:20.904 332 14451.67 38.61 55961.31 88888.00 2021-11-28 19:06:21.404 332 14451.70 38.64 55961.33 88888.00 2021-11-28 19:06:21.904 332 14451.71 38.75 55961.29 88888.00 2021-11-28 19:06:22.404 332 14451.75 38.55 55961.27 88888.00 2021-11-28 19:06:22.904 332 14451.74 38.53 55961.35 88888.00 2021-11-28 19:06:23.404 332 14451.73 38.47 55961.36 88888.00 2021-11-28 19:06:23.904 332 14451.75 38.50 55961.39 88888.00 2021-11-28 19:06:24.904 332 14451.74 38.38 55961.39 88888.00 2021-11-28 19:06:25.404 332 14451.70 38.43 55961.39 88888.00 2021-11-28 19:06:25.904 332 14451.74 38.37 55961.39 88888.00 2021-11-28 19:06:26.404 332 14451.74 38.30 55961.48 88888.00 2021-11-28 19:06:26.904 332 14451.73 38.25 55961.47 88888.00 2021-11-28 19:06:27.404 332 14451.73 38.22 55961.47 88888.00 2021-11-28 19:06:27.904 332 14451.80 38.26 55961.50 88888.00 2021-11-28 19:06:28.404 332 14451.84 38.28 55961.54 88888.00 2021-11-28 19:06:28.904 332 14451.88 38.30 55961.52 88888.00 2021-11-28 19:06:29.404 332 14451.89 38.39 55961.49 88888.00 2021-11-28 19:06:29.904 332 14451.88 38.33 55961.51 88888.00 2021-11-28 19:06:30.404 332 14451.84 38.34 55961.52 88888.00 2021-11-28 19:06:30.904 332 14451.84 38.29 55961.51 88888.00 2021-11-28 19:06:31.404 332 14451.80 38.33 55961.51 88888.00 2021-11-28 19:06:31.904 332 14451.85 38.32 55961.49 88888.00 2021-11-28 19:06:32.404 332 14451.86 38.32 55961.47 88888.00 2021-11-28 19:06:32.904 332 14451.86 38.34 55961.47 88888.00 2021-11-28 19:06:33.404 332 14451.84 38.34 55961.48 88888.00 2021-11-28 19:06:33.904 332 14451.85 38.38 55961.56 88888.00 2021-11-28 19:06:34.404 332 14451.86 38.36 55961.51 88888.00 2021-11-28 19:06:34.905 332 14451.88 38.33 55961.50 88888.00 2021-11-28 19:06:35.405 332 14451.91 38.33 55961.58 88888.00 2021-11-28 19:06:35.905 332 14451.89 38.28 55961.63 88888.00 2021-11-28 19:06:36.405 332 14451.92 38.33 55961.64 88888.00 2021-11-28 19:06:36.905 332 14451.91 38.33 55961.61 88888.00 2021-11-28 19:06:37.405 332 14451.87 38.26 55961.60 88888.00 2021-11-28 19:06:38.405 332 14451.86 38.20 55961.61 88888.00 2021-11-28 19:06:38.905 332 14451.85 38.24 55961.63 88888.00 2021-11-28 19:06:39.405 332 14451.86 38.22 55961.64 88888.00 2021-11-28 19:06:39.905 332 14451.87 38.21 55961.68 88888.00 2021-11-28 19:06:40.405 332 14451.88 38.24 55961.66 88888.00 2021-11-28 19:06:40.905 332 14451.92 38.27 55961.70 88888.00 2021-11-28 19:06:41.405 332 14451.94 38.30 55961.76 88888.00 2021-11-28 19:06:41.905 332 14451.94 38.24 55961.76 88888.00 2021-11-28 19:06:42.405 332 14451.96 38.18 55961.71 88888.00 2021-11-28 19:06:42.905 332 14451.96 38.17 55961.69 88888.00 2021-11-28 19:06:43.405 332 14451.97 38.24 55961.69 88888.00 2021-11-28 19:06:43.905 332 14451.97 38.22 55961.76 88888.00 2021-11-28 19:06:44.405 332 14451.98 38.14 55961.80 88888.00 2021-11-28 19:06:44.905 332 14452.02 38.17 55961.70 88888.00 2021-11-28 19:06:45.405 332 14451.99 38.22 55961.65 88888.00 2021-11-28 19:06:45.905 332 14452.01 38.25 55961.68 88888.00 2021-11-28 19:06:46.405 332 14452.05 38.21 55961.67 88888.00 2021-11-28 19:06:46.905 332 14452.05 38.28 55961.66 88888.00 2021-11-28 19:06:47.405 332 14452.06 38.36 55961.70 88888.00 2021-11-28 19:06:48.405 332 14452.07 38.38 55961.86 88888.00 2021-11-28 19:06:48.905 332 14452.05 38.35 55961.85 88888.00 2021-11-28 19:06:49.405 332 14452.04 38.29 55961.76 88888.00 2021-11-28 19:06:49.905 332 14452.03 38.27 55961.73 88888.00 2021-11-28 19:06:50.405 332 14452.03 38.25 55961.74 88888.00 2021-11-28 19:06:50.905 332 14452.05 38.34 55961.76 88888.00 2021-11-28 19:06:51.405 332 14452.11 38.42 55961.80 88888.00 2021-11-28 19:06:51.905 332 14452.07 38.43 55961.87 88888.00 2021-11-28 19:06:52.405 332 14452.10 38.45 55961.82 88888.00 2021-11-28 19:06:52.905 332 14452.14 38.49 55961.82 88888.00 2021-11-28 19:06:53.405 332 14452.15 38.49 55961.77 88888.00 2021-11-28 19:06:53.905 332 14452.15 38.45 55961.79 88888.00 2021-11-28 19:06:54.405 332 14452.17 38.45 55961.88 88888.00 2021-11-28 19:06:54.905 332 14452.17 38.35 55961.92 88888.00 2021-11-28 19:06:55.405 332 14452.19 38.33 55961.92 88888.00 2021-11-28 19:06:55.905 332 14452.20 38.33 55961.91 88888.00 2021-11-28 19:06:56.405 332 14452.13 38.33 55961.93 88888.00 2021-11-28 19:06:56.905 332 14452.15 38.38 55961.95 88888.00 2021-11-28 19:06:57.405 332 14452.19 38.45 55961.89 88888.00 2021-11-28 19:06:58.405 332 14452.21 38.44 55961.92 88888.00 2021-11-28 19:06:58.905 332 14452.26 38.44 55961.93 88888.00 2021-11-28 19:06:59.405 332 14452.29 38.43 55961.93 88888.00 2021-11-28 19:06:59.905 332 14452.30 38.46 55961.92 88888.00 2021-11-28 19:07:00.405 332 14452.31 38.54 55961.97 88888.00 2021-11-28 19:07:00.905 332 14452.33 38.53 55962.01 88888.00 2021-11-28 19:07:01.405 332 14452.44 38.60 55961.99 88888.00 2021-11-28 19:07:01.905 332 14452.44 38.67 55961.95 88888.00 2021-11-28 19:07:02.405 332 14452.43 38.63 55961.89 88888.00 2021-11-28 19:07:02.905 332 14452.43 38.61 55961.88 88888.00 2021-11-28 19:07:03.405 332 14452.39 38.64 55961.91 88888.00 2021-11-28 19:07:03.905 332 14452.36 38.68 55961.92 88888.00 2021-11-28 19:07:04.405 332 14452.36 38.68 55961.92 88888.00 2021-11-28 19:07:04.905 332 14452.36 38.71 55961.87 88888.00 2021-11-28 19:07:05.405 332 14452.34 38.77 55961.86 88888.00 2021-11-28 19:07:05.905 332 14452.39 38.68 55961.88 88888.00 2021-11-28 19:07:06.405 332 14452.35 38.59 55961.88 88888.00 2021-11-28 19:07:06.905 332 14452.35 38.60 55961.85 88888.00 2021-11-28 19:07:07.405 332 14452.36 38.62 55961.79 88888.00 2021-11-28 19:07:08.405 332 14452.38 38.54 55961.76 88888.00 2021-11-28 19:07:08.905 332 14452.32 38.51 55961.78 88888.00 2021-11-28 19:07:09.405 332 14452.32 38.45 55961.79 88888.00 2021-11-28 19:07:09.905 332 14452.35 38.44 55961.78 88888.00 2021-11-28 19:07:10.405 332 14452.36 38.37 55961.76 88888.00 2021-11-28 19:07:10.905 332 14452.38 38.44 55961.77 88888.00 2021-11-28 19:07:11.405 332 14452.41 38.42 55961.79 88888.00 2021-11-28 19:07:11.905 332 14452.47 38.36 55961.77 88888.00 2021-11-28 19:07:12.405 332 14452.47 38.27 55961.75 88888.00 2021-11-28 19:07:12.905 332 14452.41 38.27 55961.71 88888.00 2021-11-28 19:07:13.405 332 14452.44 38.29 55961.76 88888.00 2021-11-28 19:07:13.905 332 14452.45 38.34 55961.79 88888.00 2021-11-28 19:07:14.405 332 14452.49 38.37 55961.82 88888.00 2021-11-28 19:07:14.905 332 14452.43 38.34 55961.84 88888.00 2021-11-28 19:07:15.405 332 14452.44 38.28 55961.88 88888.00 2021-11-28 19:07:15.905 332 14452.48 38.25 55961.93 88888.00 2021-11-28 19:07:16.405 332 14452.48 38.28 55961.94 88888.00 2021-11-28 19:07:16.905 332 14452.49 38.27 55961.93 88888.00 2021-11-28 19:07:17.405 332 14452.49 38.30 55962.01 88888.00 2021-11-28 19:07:17.905 332 14452.52 38.26 55962.02 88888.00 2021-11-28 19:07:18.406 332 14452.52 38.28 55962.01 88888.00 2021-11-28 19:07:18.906 332 14452.52 38.33 55961.98 88888.00 2021-11-28 19:07:19.406 332 14452.53 38.42 55961.99 88888.00 2021-11-28 19:07:19.906 332 14452.52 38.39 55962.04 88888.00 2021-11-28 19:07:20.406 332 14452.53 38.32 55962.07 88888.00 2021-11-28 19:07:20.906 332 14452.52 38.34 55962.05 88888.00 2021-11-28 19:07:21.406 332 14452.57 38.42 55962.07 88888.00 2021-11-28 19:07:21.906 332 14452.57 38.47 55962.03 88888.00 2021-11-28 19:07:22.406 332 14452.58 38.43 55962.06 88888.00 2021-11-28 19:07:22.906 332 14452.57 38.37 55962.06 88888.00 2021-11-28 19:07:23.406 332 14452.59 38.43 55962.14 88888.00 2021-11-28 19:07:23.906 332 14452.69 38.50 55962.16 88888.00 2021-11-28 19:07:24.406 332 14452.69 38.50 55962.16 88888.00 2021-11-28 19:07:24.906 332 14452.71 38.44 55962.20 88888.00 2021-11-28 19:07:25.406 332 14452.75 38.45 55962.20 88888.00 2021-11-28 19:07:25.906 332 14452.71 38.36 55962.23 88888.00 2021-11-28 19:07:26.406 332 14452.70 38.42 55962.25 88888.00 2021-11-28 19:07:26.906 332 14452.68 38.44 55962.29 88888.00 2021-11-28 19:07:27.406 332 14452.68 38.41 55962.26 88888.00 2021-11-28 19:07:27.906 332 14452.68 38.42 55962.32 88888.00 2021-11-28 19:07:28.406 332 14452.66 38.50 55962.36 88888.00 2021-11-28 19:07:28.906 332 14452.66 38.50 55962.34 88888.00 2021-11-28 19:07:29.406 332 14452.63 38.55 55962.30 88888.00 2021-11-28 19:07:29.906 332 14452.61 38.51 55962.39 88888.00 2021-11-28 19:07:30.406 332 14452.61 38.53 55962.42 88888.00 2021-11-28 19:07:30.906 332 14452.62 38.52 55962.32 88888.00 2021-11-28 19:07:31.406 332 14452.61 38.56 55962.34 88888.00 2021-11-28 19:07:31.906 332 14452.60 38.47 55962.33 88888.00 2021-11-28 19:07:32.406 332 14452.60 38.39 55962.41 88888.00 2021-11-28 19:07:32.906 332 14452.64 38.46 55962.44 88888.00 2021-11-28 19:07:33.406 332 14452.66 38.52 55962.43 88888.00 2021-11-28 19:07:33.906 332 14452.64 38.50 55962.44 88888.00 2021-11-28 19:07:34.406 332 14452.63 38.62 55962.40 88888.00 2021-11-28 19:07:34.906 332 14452.62 38.59 55962.46 88888.00 2021-11-28 19:07:35.406 332 14452.67 38.51 55962.44 88888.00 2021-11-28 19:07:35.906 332 14452.63 38.54 55962.50 88888.00 2021-11-28 19:07:36.406 332 14452.58 38.55 55962.50 88888.00 2021-11-28 19:07:36.906 332 14452.58 38.59 55962.53 88888.00 2021-11-28 19:07:37.406 332 14452.57 38.63 55962.51 88888.00 2021-11-28 19:07:37.906 332 14452.57 38.66 55962.53 88888.00 2021-11-28 19:07:38.406 332 14452.56 38.60 55962.54 88888.00 2021-11-28 19:07:38.906 332 14452.54 38.56 55962.49 88888.00 2021-11-28 19:07:39.406 332 14452.56 38.56 55962.55 88888.00 2021-11-28 19:07:39.906 332 14452.56 38.55 55962.52 88888.00 2021-11-28 19:07:40.406 332 14452.54 38.58 55962.52 88888.00 2021-11-28 19:07:40.906 332 14452.53 38.53 55962.53 88888.00 2021-11-28 19:07:41.406 332 14452.54 38.56 55962.51 88888.00 2021-11-28 19:07:41.906 332 14452.57 38.56 55962.55 88888.00 2021-11-28 19:07:42.406 332 14452.54 38.62 55962.61 88888.00 2021-11-28 19:07:42.906 332 14452.57 38.59 55962.64 88888.00 2021-11-28 19:07:43.406 332 14452.59 38.55 55962.61 88888.00 2021-11-28 19:07:43.906 332 14452.60 38.51 55962.61 88888.00 2021-11-28 19:07:44.406 332 14452.61 38.51 55962.58 88888.00 2021-11-28 19:07:44.906 332 14452.61 38.55 55962.62 88888.00 2021-11-28 19:07:45.406 332 14452.59 38.59 55962.63 88888.00 2021-11-28 19:07:45.906 332 14452.59 38.59 55962.67 88888.00 2021-11-28 19:07:46.406 332 14452.58 38.59 55962.67 88888.00 2021-11-28 19:07:46.906 332 14452.58 38.70 55962.67 88888.00 2021-11-28 19:07:47.406 332 14452.58 38.63 55962.66 88888.00 2021-11-28 19:07:47.906 332 14452.52 38.60 55962.69 88888.00 2021-11-28 19:07:48.406 332 14452.57 38.60 55962.73 88888.00 2021-11-28 19:07:48.906 332 14452.54 38.62 55962.79 88888.00 2021-11-28 19:07:49.406 332 14452.60 38.66 55962.81 88888.00 2021-11-28 19:07:49.906 332 14452.64 38.66 55962.78 88888.00 2021-11-28 19:07:50.406 332 14452.59 38.67 55962.83 88888.00 2021-11-28 19:07:50.906 332 14452.56 38.61 55962.87 88888.00 2021-11-28 19:07:51.406 332 14452.54 38.63 55962.91 88888.00 2021-11-28 19:07:51.906 332 14452.56 38.80 55962.91 88888.00 2021-11-28 19:07:52.406 332 14452.53 38.77 55962.96 88888.00 2021-11-28 19:07:52.906 332 14452.52 38.73 55962.91 88888.00 2021-11-28 19:07:53.406 332 14452.52 38.75 55962.91 88888.00 2021-11-28 19:07:53.906 332 14452.50 38.67 55962.91 88888.00 2021-11-28 19:07:54.406 332 14452.50 38.72 55962.87 88888.00 2021-11-28 19:07:54.906 332 14452.49 38.75 55962.89 88888.00 2021-11-28 19:07:55.406 332 14452.48 38.84 55962.92 88888.00 2021-11-28 19:07:55.906 332 14452.50 38.87 55962.94 88888.00 2021-11-28 19:07:56.406 332 14452.50 38.87 55963.00 88888.00 2021-11-28 19:07:56.906 332 14452.49 38.88 55963.08 88888.00 2021-11-28 19:07:57.406 332 14452.52 38.78 55963.10 88888.00 2021-11-28 19:07:57.906 332 14452.51 38.89 55963.10 88888.00 2021-11-28 19:07:58.406 332 14452.49 38.88 55963.09 88888.00 2021-11-28 19:07:58.906 332 14452.48 38.85 55963.08 88888.00 2021-11-28 19:07:59.406 332 14452.49 38.85 55963.00 88888.00 2021-11-28 19:07:59.906 332 14452.49 38.79 55962.99 88888.00 2021-11-28 19:08:00.406 332 14452.43 38.70 55962.95 88888.00 2021-11-28 19:08:00.906 332 14452.43 38.72 55963.01 88888.00 2021-11-28 19:08:01.406 332 14452.42 38.83 55963.01 88888.00 2021-11-28 19:08:01.906 332 14452.41 38.78 55963.07 88888.00 2021-11-28 19:08:02.406 332 14452.43 38.70 55963.05 88888.00 2021-11-28 19:08:02.906 332 14452.41 38.71 55963.08 88888.00 2021-11-28 19:08:03.406 332 14452.38 38.73 55963.06 88888.00 2021-11-28 19:08:03.906 332 14452.35 38.81 55963.04 88888.00 2021-11-28 19:08:04.406 332 14452.39 38.86 55963.04 88888.00 2021-11-28 19:08:04.906 332 14452.47 38.89 55963.06 88888.00 2021-11-28 19:08:05.406 332 14452.50 38.95 55963.17 88888.00 2021-11-28 19:08:05.906 332 14452.49 38.96 55963.11 88888.00 2021-11-28 19:08:06.406 332 14452.44 38.90 55963.08 88888.00 2021-11-28 19:08:06.906 332 14452.42 38.81 55963.09 88888.00 2021-11-28 19:08:07.406 332 14452.44 38.83 55963.14 88888.00 2021-11-28 19:08:07.906 332 14452.43 38.87 55963.13 88888.00 2021-11-28 19:08:08.407 332 14452.41 38.88 55963.13 88888.00 2021-11-28 19:08:08.907 332 14452.36 38.90 55963.10 88888.00 2021-11-28 19:08:09.907 332 14452.32 38.87 55963.15 88888.00 2021-11-28 19:08:10.407 332 14452.33 38.88 55963.15 88888.00 2021-11-28 19:08:10.907 332 14452.39 38.92 55963.21 88888.00 2021-11-28 19:08:11.407 332 14452.34 39.01 55963.16 88888.00 2021-11-28 19:08:11.907 332 14452.38 39.11 55963.14 88888.00 2021-11-28 19:08:12.407 332 14452.39 39.13 55963.13 88888.00 2021-11-28 19:08:12.907 332 14452.32 39.06 55963.11 88888.00 2021-11-28 19:08:13.407 332 14452.31 39.12 55963.09 88888.00 2021-11-28 19:08:13.907 332 14452.31 39.05 55963.08 88888.00 2021-11-28 19:08:14.407 332 14452.32 39.05 55963.09 88888.00 2021-11-28 19:08:14.907 332 14452.32 39.03 55963.08 88888.00 2021-11-28 19:08:15.407 332 14452.31 39.03 55963.09 88888.00 2021-11-28 19:08:15.907 332 14452.30 39.05 55963.08 88888.00 2021-11-28 19:08:16.407 332 14452.31 39.09 55963.11 88888.00 2021-11-28 19:08:16.907 332 14452.31 39.13 55963.09 88888.00 2021-11-28 19:08:17.407 332 14452.32 39.10 55963.02 88888.00 2021-11-28 19:08:17.907 332 14452.31 39.11 55962.99 88888.00 2021-11-28 19:08:18.407 332 14452.29 39.15 55963.07 88888.00 2021-11-28 19:08:18.907 332 14452.29 39.19 55963.06 88888.00 2021-11-28 19:08:19.907 332 14452.34 39.13 55963.01 88888.00 2021-11-28 19:08:20.407 332 14452.33 39.10 55963.01 88888.00 2021-11-28 19:08:20.907 332 14452.36 39.09 55963.09 88888.00 2021-11-28 19:08:21.407 332 14452.41 39.18 55963.07 88888.00 2021-11-28 19:08:21.907 332 14452.42 39.22 55963.06 88888.00 2021-11-28 19:08:22.407 332 14452.43 39.23 55963.09 88888.00 2021-11-28 19:08:22.907 332 14452.41 39.20 55963.08 88888.00 2021-11-28 19:08:23.407 332 14452.42 39.15 55963.11 88888.00 2021-11-28 19:08:23.907 332 14452.42 39.27 55963.08 88888.00 2021-11-28 19:08:24.407 332 14452.41 39.21 55963.08 88888.00 2021-11-28 19:08:24.907 332 14452.32 39.23 55963.08 88888.00 2021-11-28 19:08:25.407 332 14452.31 39.28 55963.10 88888.00 2021-11-28 19:08:25.907 332 14452.29 39.22 55963.06 88888.00 2021-11-28 19:08:26.407 332 14452.24 39.19 55963.05 88888.00 2021-11-28 19:08:26.907 332 14452.25 39.18 55963.06 88888.00 2021-11-28 19:08:27.407 332 14452.29 39.18 55963.04 88888.00 2021-11-28 19:08:27.907 332 14452.26 39.15 55962.99 88888.00 2021-11-28 19:08:28.407 332 14452.26 39.18 55962.95 88888.00 2021-11-28 19:08:28.907 332 14452.29 39.21 55963.00 88888.00 2021-11-28 19:08:29.907 332 14452.25 39.18 55962.99 88888.00 2021-11-28 19:08:30.407 332 14452.29 39.15 55962.96 88888.00 2021-11-28 19:08:30.907 332 14452.28 39.20 55962.96 88888.00 2021-11-28 19:08:31.407 332 14452.28 39.22 55963.04 88888.00 2021-11-28 19:08:31.907 332 14452.28 39.21 55963.00 88888.00 2021-11-28 19:08:32.407 332 14452.29 39.23 55963.01 88888.00 2021-11-28 19:08:32.907 332 14452.25 39.14 55962.99 88888.00 2021-11-28 19:08:33.407 332 14452.25 39.15 55963.00 88888.00 2021-11-28 19:08:33.907 332 14452.28 39.09 55963.01 88888.00 2021-11-28 19:08:34.407 332 14452.28 39.13 55963.02 88888.00 2021-11-28 19:08:34.907 332 14452.29 39.20 55963.01 88888.00 2021-11-28 19:08:35.407 332 14452.29 39.21 55963.02 88888.00 2021-11-28 19:08:35.907 332 14452.34 39.20 55963.06 88888.00 2021-11-28 19:08:36.407 332 14452.36 39.20 55963.06 88888.00 2021-11-28 19:08:36.907 332 14452.36 39.21 55963.08 88888.00 2021-11-28 19:08:37.407 332 14452.35 39.23 55963.06 88888.00 2021-11-28 19:08:37.907 332 14452.34 39.35 55963.14 88888.00 2021-11-28 19:08:38.407 332 14452.33 39.39 55963.15 88888.00 2021-11-28 19:08:38.907 332 14452.34 39.32 55963.18 88888.00 2021-11-28 19:08:40.407 332 14452.20 39.19 55963.27 88888.00 2021-11-28 19:08:40.907 332 14452.16 39.23 55963.32 88888.00 2021-11-28 19:08:41.407 332 14452.21 39.28 55963.39 88888.00 2021-11-28 19:08:41.907 332 14452.16 39.30 55963.35 88888.00 2021-11-28 19:08:42.407 332 14452.16 39.37 55963.38 88888.00 2021-11-28 19:08:42.907 332 14452.13 39.41 55963.42 88888.00 2021-11-28 19:08:43.407 332 14452.14 39.40 55963.38 88888.00 2021-11-28 19:08:43.907 332 14452.12 39.31 55963.38 88888.00 2021-11-28 19:08:44.407 332 14452.08 39.34 55963.41 88888.00 2021-11-28 19:08:44.907 332 14452.06 39.40 55963.41 88888.00 2021-11-28 19:08:45.407 332 14452.04 39.43 55963.49 88888.00 2021-11-28 19:08:45.907 332 14452.04 39.45 55963.45 88888.00 2021-11-28 19:08:46.407 332 14451.99 39.43 55963.43 88888.00 2021-11-28 19:08:46.907 332 14451.97 39.41 55963.49 88888.00 2021-11-28 19:08:47.907 332 14451.99 39.39 55963.48 88888.00 2021-11-28 19:08:48.407 332 14452.03 39.38 55963.53 88888.00 2021-11-28 19:08:48.907 332 14452.04 39.46 55963.54 88888.00 2021-11-28 19:08:49.407 332 14452.06 39.52 55963.49 88888.00 2021-11-28 19:08:49.907 332 14452.04 39.51 55963.47 88888.00 2021-11-28 19:08:50.407 332 14452.03 39.57 55963.51 88888.00 2021-11-28 19:08:50.907 332 14451.93 39.68 55963.54 88888.00 2021-11-28 19:08:51.407 332 14451.87 39.66 55963.61 88888.00 2021-11-28 19:08:51.907 332 14451.84 39.66 55963.53 88888.00 2021-11-28 19:08:52.407 332 14451.82 39.58 55963.45 88888.00 2021-11-28 19:08:52.908 332 14451.80 39.58 55963.55 88888.00 2021-11-28 19:08:53.408 332 14451.77 39.58 55963.60 88888.00 2021-11-28 19:08:53.908 332 14451.79 39.56 55963.53 88888.00 2021-11-28 19:08:54.408 332 14451.77 39.51 55963.48 88888.00 2021-11-28 19:08:54.908 332 14451.77 39.44 55963.55 88888.00 2021-11-28 19:08:55.408 332 14451.78 39.38 55963.56 88888.00 2021-11-28 19:08:55.908 332 14451.76 39.36 55963.60 88888.00 2021-11-28 19:08:56.408 332 14451.73 39.41 55963.65 88888.00 2021-11-28 19:08:56.908 332 14451.71 39.43 55963.63 88888.00 2021-11-28 19:08:57.408 332 14451.70 39.49 55963.54 88888.00 2021-11-28 19:08:57.908 332 14451.68 39.53 55963.58 88888.00 2021-11-28 19:08:58.408 332 14451.70 39.51 55963.62 88888.00 2021-11-28 19:08:58.908 332 14451.69 39.39 55963.57 88888.00 2021-11-28 19:08:59.908 332 14451.68 39.37 55963.53 88888.00 2021-11-28 19:09:00.408 332 14451.68 39.37 55963.49 88888.00 2021-11-28 19:09:00.908 332 14451.65 39.44 55963.51 88888.00 2021-11-28 19:09:01.408 332 14451.61 39.39 55963.56 88888.00 2021-11-28 19:09:01.908 332 14451.58 39.35 55963.64 88888.00 2021-11-28 19:09:02.408 332 14451.58 39.34 55963.57 88888.00 2021-11-28 19:09:02.908 332 14451.57 39.37 55963.58 88888.00 2021-11-28 19:09:03.408 332 14451.56 39.38 55963.64 88888.00 2021-11-28 19:09:03.908 332 14451.56 39.37 55963.63 88888.00 2021-11-28 19:09:04.408 332 14451.51 39.38 55963.60 88888.00 2021-11-28 19:09:04.908 332 14451.48 39.29 55963.58 88888.00 2021-11-28 19:09:05.408 332 14451.48 39.27 55963.69 88888.00 2021-11-28 19:09:05.908 332 14451.45 39.38 55963.67 88888.00 2021-11-28 19:09:06.408 332 14451.43 39.43 55963.57 88888.00 2021-11-28 19:09:06.908 332 14451.40 39.38 55963.54 88888.00 2021-11-28 19:09:07.408 332 14451.38 39.38 55963.64 88888.00 2021-11-28 19:09:07.908 332 14451.37 39.37 55963.67 88888.00 2021-11-28 19:09:08.408 332 14451.37 39.38 55963.70 88888.00 2021-11-28 19:09:08.908 332 14451.32 39.39 55963.69 88888.00 2021-11-28 19:09:09.908 332 14451.30 39.51 55963.75 88888.00 2021-11-28 19:09:10.408 332 14451.27 39.46 55963.82 88888.00 2021-11-28 19:09:10.908 332 14451.26 39.47 55963.79 88888.00 2021-11-28 19:09:11.408 332 14451.23 39.45 55963.76 88888.00 2021-11-28 19:09:11.908 332 14451.23 39.41 55963.73 88888.00 2021-11-28 19:09:12.408 332 14451.21 39.40 55963.76 88888.00 2021-11-28 19:09:12.908 332 14451.26 39.41 55963.88 88888.00 2021-11-28 19:09:13.408 332 14451.26 39.41 55963.88 88888.00 2021-11-28 19:09:13.908 332 14451.18 39.47 55963.73 88888.00 2021-11-28 19:09:14.408 332 14451.15 39.47 55963.76 88888.00 2021-11-28 19:09:14.908 332 14451.12 39.51 55963.86 88888.00 2021-11-28 19:09:15.408 332 14451.10 39.51 55963.83 88888.00 2021-11-28 19:09:15.908 332 14451.06 39.51 55963.75 88888.00 2021-11-28 19:09:16.408 332 14451.05 39.52 55963.72 88888.00 2021-11-28 19:09:16.908 332 14451.08 39.52 55963.72 88888.00 2021-11-28 19:09:17.408 332 14451.05 39.46 55963.72 88888.00 2021-11-28 19:09:17.908 332 14451.05 39.52 55963.76 88888.00 2021-11-28 19:09:18.408 332 14451.02 39.48 55963.76 88888.00 2021-11-28 19:09:18.908 332 14450.99 39.44 55963.70 88888.00 2021-11-28 19:09:19.408 332 14450.99 39.49 55963.66 88888.00 2021-11-28 19:09:19.908 332 14451.02 39.53 55963.69 88888.00 2021-11-28 19:09:20.408 332 14451.05 39.61 55963.76 88888.00 2021-11-28 19:09:20.908 332 14451.06 39.49 55963.73 88888.00 2021-11-28 19:09:21.408 332 14451.06 39.39 55963.71 88888.00 2021-11-28 19:09:21.908 332 14451.00 39.39 55963.64 88888.00 2021-11-28 19:09:22.408 332 14450.99 39.38 55963.63 88888.00 2021-11-28 19:09:22.908 332 14450.99 39.41 55963.69 88888.00 2021-11-28 19:09:23.408 332 14450.97 39.37 55963.73 88888.00 2021-11-28 19:09:23.908 332 14451.00 39.39 55963.72 88888.00 2021-11-28 19:09:24.408 332 14451.00 39.43 55963.66 88888.00 2021-11-28 19:09:24.908 332 14450.97 39.44 55963.62 88888.00 2021-11-28 19:09:25.408 332 14450.96 39.41 55963.65 88888.00 2021-11-28 19:09:25.908 332 14450.95 39.34 55963.70 88888.00 2021-11-28 19:09:26.408 332 14450.92 39.35 55963.66 88888.00 2021-11-28 19:09:26.908 332 14450.90 39.37 55963.67 88888.00 2021-11-28 19:09:27.908 332 14450.86 39.39 55963.69 88888.00 2021-11-28 19:09:28.408 332 14450.86 39.36 55963.70 88888.00 2021-11-28 19:09:28.908 332 14450.90 39.28 55963.73 88888.00 2021-11-28 19:09:29.408 332 14450.87 39.28 55963.73 88888.00 2021-11-28 19:09:29.908 332 14450.83 39.30 55963.73 88888.00 2021-11-28 19:09:30.408 332 14450.82 39.23 55963.73 88888.00 2021-11-28 19:09:30.908 332 14450.78 39.23 55963.66 88888.00 2021-11-28 19:09:31.408 332 14450.78 39.27 55963.64 88888.00 2021-11-28 19:09:31.908 332 14450.75 39.24 55963.64 88888.00 2021-11-28 19:09:32.408 332 14450.71 39.21 55963.65 88888.00 2021-11-28 19:09:32.908 332 14450.71 39.21 55963.64 88888.00 2021-11-28 19:09:33.408 332 14450.71 39.26 55963.66 88888.00 2021-11-28 19:09:33.908 332 14450.68 39.29 55963.63 88888.00 2021-11-28 19:09:34.408 332 14450.69 39.32 55963.53 88888.00 2021-11-28 19:09:34.908 332 14450.65 39.31 55963.54 88888.00 2021-11-28 19:09:35.408 332 14450.63 39.29 55963.61 88888.00 2021-11-28 19:09:35.908 332 14450.62 39.32 55963.64 88888.00 2021-11-28 19:09:36.408 332 14450.63 39.40 55963.65 88888.00 2021-11-28 19:09:36.908 332 14450.60 39.44 55963.65 88888.00 2021-11-28 19:09:37.408 332 14450.58 39.51 55963.69 88888.00 2021-11-28 19:09:37.909 332 14450.57 39.38 55963.67 88888.00 2021-11-28 19:09:38.409 332 14450.54 39.30 55963.67 88888.00 2021-11-28 19:09:38.909 332 14450.53 39.31 55963.64 88888.00 2021-11-28 19:09:39.409 332 14450.50 39.31 55963.66 88888.00 2021-11-28 19:09:39.909 332 14450.52 39.32 55963.74 88888.00 2021-11-28 19:09:40.409 332 14450.53 39.38 55963.73 88888.00 2021-11-28 19:09:40.909 332 14450.48 39.39 55963.74 88888.00 2021-11-28 19:09:41.409 332 14450.46 39.44 55963.73 88888.00 2021-11-28 19:09:41.909 332 14450.43 39.41 55963.69 88888.00 2021-11-28 19:09:42.409 332 14450.43 39.37 55963.75 88888.00 2021-11-28 19:09:42.909 332 14450.41 39.32 55963.70 88888.00 2021-11-28 19:09:43.409 332 14450.39 39.30 55963.65 88888.00 2021-11-28 19:09:43.909 332 14450.38 39.36 55963.63 88888.00 2021-11-28 19:09:44.409 332 14450.34 39.35 55963.65 88888.00 2021-11-28 19:09:44.909 332 14450.31 39.35 55963.63 88888.00 2021-11-28 19:09:45.409 332 14450.30 39.28 55963.64 88888.00 2021-11-28 19:09:45.909 332 14450.34 39.21 55963.70 88888.00 2021-11-28 19:09:46.409 332 14450.38 39.18 55963.64 88888.00 2021-11-28 19:09:46.909 332 14450.43 39.15 55963.58 88888.00 2021-11-28 19:09:47.909 332 14450.47 39.19 55963.58 88888.00 2021-11-28 19:09:48.409 332 14450.48 39.17 55963.60 88888.00 2021-11-28 19:09:48.909 332 14450.45 39.21 55963.55 88888.00 2021-11-28 19:09:49.409 332 14450.46 39.26 55963.56 88888.00 2021-11-28 19:09:49.909 332 14450.46 39.30 55963.63 88888.00 2021-11-28 19:09:50.409 332 14450.46 39.35 55963.67 88888.00 2021-11-28 19:09:50.909 332 14450.40 39.45 55963.65 88888.00 2021-11-28 19:09:51.409 332 14450.34 39.40 55963.66 88888.00 2021-11-28 19:09:51.909 332 14450.31 39.24 55963.66 88888.00 2021-11-28 19:09:52.409 332 14450.28 39.12 55963.62 88888.00 2021-11-28 19:09:52.909 332 14450.31 39.13 55963.58 88888.00 2021-11-28 19:09:53.409 332 14450.31 39.21 55963.64 88888.00 2021-11-28 19:09:53.909 332 14450.30 39.21 55963.67 88888.00 2021-11-28 19:09:54.409 332 14450.25 39.19 55963.67 88888.00 2021-11-28 19:09:54.909 332 14450.25 39.17 55963.65 88888.00 2021-11-28 19:09:55.409 332 14450.25 39.17 55963.66 88888.00 2021-11-28 19:09:55.909 332 14450.26 39.19 55963.69 88888.00 2021-11-28 19:09:56.409 332 14450.26 39.15 55963.67 88888.00 2021-11-28 19:09:56.909 332 14450.28 39.09 55963.72 88888.00 2021-11-28 19:09:57.409 332 14450.28 39.11 55963.67 88888.00 2021-11-28 19:09:57.909 332 14450.27 39.24 55963.60 88888.00 2021-11-28 19:09:58.409 332 14450.27 39.11 55963.56 88888.00 2021-11-28 19:09:58.909 332 14450.28 39.15 55963.55 88888.00 2021-11-28 19:09:59.409 332 14450.26 39.11 55963.58 88888.00 2021-11-28 19:09:59.909 332 14450.21 39.09 55963.63 88888.00 2021-11-28 19:10:00.409 332 14450.26 39.17 55963.58 88888.00 2021-11-28 19:10:00.909 332 14450.28 39.18 55963.55 88888.00 2021-11-28 19:10:01.409 332 14450.29 39.18 55963.62 88888.00 2021-11-28 19:10:01.909 332 14450.28 39.11 55963.65 88888.00 2021-11-28 19:10:02.409 332 14450.28 39.07 55963.66 88888.00 2021-11-28 19:10:02.909 332 14450.25 38.96 55963.58 88888.00 2021-11-28 19:10:03.409 332 14450.26 39.00 55963.57 88888.00 2021-11-28 19:10:03.909 332 14450.25 38.95 55963.55 88888.00 2021-11-28 19:10:04.409 332 14450.21 39.01 55963.53 88888.00 2021-11-28 19:10:04.909 332 14450.21 39.11 55963.52 88888.00 2021-11-28 19:10:05.409 332 14450.20 39.11 55963.56 88888.00 2021-11-28 19:10:05.909 332 14450.21 39.01 55963.63 88888.00 2021-11-28 19:10:06.409 332 14450.19 38.97 55963.64 88888.00 2021-11-28 19:10:06.909 332 14450.18 38.98 55963.60 88888.00 2021-11-28 19:10:07.409 332 14450.16 38.97 55963.54 88888.00 2021-11-28 19:10:07.909 332 14450.13 38.95 55963.56 88888.00 2021-11-28 19:10:08.409 332 14450.11 38.89 55963.63 88888.00 2021-11-28 19:10:08.909 332 14450.10 38.84 55963.69 88888.00 2021-11-28 19:10:09.409 332 14450.13 38.85 55963.66 88888.00 2021-11-28 19:10:09.909 332 14450.13 38.88 55963.60 88888.00 2021-11-28 19:10:10.409 332 14450.13 38.93 55963.52 88888.00 2021-11-28 19:10:11.409 332 14450.13 38.98 55963.51 88888.00 2021-11-28 19:10:11.909 332 14450.13 38.93 55963.55 88888.00 2021-11-28 19:10:12.409 332 14450.12 38.85 55963.53 88888.00 2021-11-28 19:10:12.909 332 14450.13 38.85 55963.55 88888.00 2021-11-28 19:10:13.409 332 14450.13 38.90 55963.61 88888.00 2021-11-28 19:10:13.909 332 14450.11 38.89 55963.63 88888.00 2021-11-28 19:10:14.409 332 14450.12 38.84 55963.63 88888.00 2021-11-28 19:10:14.909 332 14450.16 38.94 55963.65 88888.00 2021-11-28 19:10:15.409 332 14450.16 38.94 55963.63 88888.00 2021-11-28 19:10:15.909 332 14450.15 38.88 55963.61 88888.00 2021-11-28 19:10:16.409 332 14450.15 38.84 55963.62 88888.00 2021-11-28 19:10:16.909 332 14450.13 38.87 55963.61 88888.00 2021-11-28 19:10:17.409 332 14450.10 38.92 55963.62 88888.00 2021-11-28 19:10:17.909 332 14450.13 38.90 55963.61 88888.00 2021-11-28 19:10:18.409 332 14450.11 38.93 55963.62 88888.00 2021-11-28 19:10:18.909 332 14450.12 38.92 55963.66 88888.00 2021-11-28 19:10:19.409 332 14450.16 38.87 55963.73 88888.00 2021-11-28 19:10:19.909 332 14450.17 38.96 55963.76 88888.00 2021-11-28 19:10:20.409 332 14450.17 38.95 55963.71 88888.00 2021-11-28 19:10:21.409 332 14450.20 38.89 55963.73 88888.00 2021-11-28 19:10:21.909 332 14450.19 38.87 55963.74 88888.00 2021-11-28 19:10:22.409 332 14450.18 38.87 55963.73 88888.00 2021-11-28 19:10:22.909 332 14450.17 38.90 55963.73 88888.00 2021-11-28 19:10:23.409 332 14450.24 38.89 55963.75 88888.00 2021-11-28 19:10:23.909 332 14450.26 38.92 55963.76 88888.00 2021-11-28 19:10:24.409 332 14450.26 38.88 55963.79 88888.00 2021-11-28 19:10:24.909 332 14450.27 38.94 55963.75 88888.00 2021-11-28 19:10:25.409 332 14450.30 38.96 55963.69 88888.00 2021-11-28 19:10:25.909 332 14450.31 38.88 55963.70 88888.00 2021-11-28 19:10:26.410 332 14450.30 38.96 55963.76 88888.00 2021-11-28 19:10:26.910 332 14450.27 39.03 55963.81 88888.00 2021-11-28 19:10:27.410 332 14450.30 39.02 55963.84 88888.00 2021-11-28 19:10:27.910 332 14450.32 39.01 55963.88 88888.00 2021-11-28 19:10:28.410 332 14450.32 39.01 55963.88 88888.00 2021-11-28 19:10:28.910 332 14450.29 39.05 55963.89 88888.00 2021-11-28 19:10:29.410 332 14450.30 39.05 55963.91 88888.00 2021-11-28 19:10:29.910 332 14450.27 39.12 55963.93 88888.00 2021-11-28 19:10:30.410 332 14450.26 39.20 55963.90 88888.00 2021-11-28 19:10:30.910 332 14450.31 39.14 55963.89 88888.00 2021-11-28 19:10:31.410 332 14450.29 39.02 55963.89 88888.00 2021-11-28 19:10:31.910 332 14450.27 39.00 55963.85 88888.00 2021-11-28 19:10:32.410 332 14450.27 38.98 55963.86 88888.00 2021-11-28 19:10:32.910 332 14450.34 38.96 55963.90 88888.00 2021-11-28 19:10:33.410 332 14450.32 38.94 55963.88 88888.00 2021-11-28 19:10:33.910 332 14450.32 38.94 55963.81 88888.00 2021-11-28 19:10:34.410 332 14450.27 38.97 55963.80 88888.00 2021-11-28 19:10:34.910 332 14450.27 38.98 55963.81 88888.00 2021-11-28 19:10:35.410 332 14450.29 38.97 55963.80 88888.00 2021-11-28 19:10:35.910 332 14450.31 38.94 55963.80 88888.00 2021-11-28 19:10:36.410 332 14450.34 38.92 55963.81 88888.00 2021-11-28 19:10:36.910 332 14450.34 38.95 55963.76 88888.00 2021-11-28 19:10:37.410 332 14450.32 38.95 55963.75 88888.00 2021-11-28 19:10:37.910 332 14450.30 38.92 55963.75 88888.00 2021-11-28 19:10:38.410 332 14450.34 38.90 55963.76 88888.00 2021-11-28 19:10:38.910 332 14450.35 38.94 55963.74 88888.00 2021-11-28 19:10:39.410 332 14450.34 38.93 55963.75 88888.00 2021-11-28 19:10:39.910 332 14450.35 38.96 55963.72 88888.00 2021-11-28 19:10:40.410 332 14450.34 38.95 55963.72 88888.00 2021-11-28 19:10:40.910 332 14450.36 38.96 55963.72 88888.00 2021-11-28 19:10:41.410 332 14450.37 38.96 55963.74 88888.00 2021-11-28 19:10:41.910 332 14450.34 38.95 55963.75 88888.00 2021-11-28 19:10:42.410 332 14450.37 38.85 55963.77 88888.00 2021-11-28 19:10:42.910 332 14450.37 38.84 55963.79 88888.00 2021-11-28 19:10:43.410 332 14450.35 38.88 55963.74 88888.00 2021-11-28 19:10:43.910 332 14450.36 38.92 55963.75 88888.00 2021-11-28 19:10:44.410 332 14450.38 38.86 55963.73 88888.00 2021-11-28 19:10:44.910 332 14450.38 38.88 55963.72 88888.00 2021-11-28 19:10:45.410 332 14450.39 38.89 55963.72 88888.00 2021-11-28 19:10:45.910 332 14450.41 38.81 55963.66 88888.00 2021-11-28 19:10:46.410 332 14450.41 38.80 55963.64 88888.00 2021-11-28 19:10:46.910 332 14450.43 38.97 55963.71 88888.00 2021-11-28 19:10:47.410 332 14450.44 38.87 55963.76 88888.00 2021-11-28 19:10:47.910 332 14450.41 38.84 55963.80 88888.00 2021-11-28 19:10:48.410 332 14450.43 38.84 55963.83 88888.00 2021-11-28 19:10:48.910 332 14450.43 38.83 55963.88 88888.00 2021-11-28 19:10:49.410 332 14450.44 38.79 55963.85 88888.00 2021-11-28 19:10:49.910 332 14450.44 38.81 55963.86 88888.00 2021-11-28 19:10:50.410 332 14450.46 38.86 55963.84 88888.00 2021-11-28 19:10:50.910 332 14450.47 38.73 55963.79 88888.00 2021-11-28 19:10:51.410 332 14450.46 38.69 55963.81 88888.00 2021-11-28 19:10:51.910 332 14450.48 38.68 55963.82 88888.00 2021-11-28 19:10:52.410 332 14450.50 38.61 55963.80 88888.00 2021-11-28 19:10:52.910 332 14450.50 38.60 55963.80 88888.00 2021-11-28 19:10:53.410 332 14450.52 38.60 55963.82 88888.00 2021-11-28 19:10:53.910 332 14450.54 38.59 55963.92 88888.00 2021-11-28 19:10:54.410 332 14450.50 38.63 55964.05 88888.00 2021-11-28 19:10:54.910 332 14450.50 38.67 55964.02 88888.00 2021-11-28 19:10:55.410 332 14450.52 38.69 55964.04 88888.00 2021-11-28 19:10:55.910 332 14450.54 38.71 55964.02 88888.00 2021-11-28 19:10:56.410 332 14450.52 38.70 55964.00 88888.00 2021-11-28 19:10:56.910 332 14450.49 38.66 55963.94 88888.00 2021-11-28 19:10:57.410 332 14450.49 38.66 55963.93 88888.00 2021-11-28 19:10:57.910 332 14450.48 38.69 55963.93 88888.00 2021-11-28 19:10:58.410 332 14450.50 38.73 55963.93 88888.00 2021-11-28 19:10:58.910 332 14450.52 38.75 55963.90 88888.00 2021-11-28 19:10:59.410 332 14450.54 38.78 55963.90 88888.00 2021-11-28 19:10:59.910 332 14450.54 38.77 55963.98 88888.00 2021-11-28 19:11:00.410 332 14450.55 38.71 55964.00 88888.00 2021-11-28 19:11:00.910 332 14450.55 38.62 55963.96 88888.00 2021-11-28 19:11:01.410 332 14450.56 38.66 55963.96 88888.00 2021-11-28 19:11:01.910 332 14450.55 38.69 55964.00 88888.00 2021-11-28 19:11:02.410 332 14450.60 38.68 55963.93 88888.00 2021-11-28 19:11:02.910 332 14450.60 38.66 55963.84 88888.00 2021-11-28 19:11:03.410 332 14450.60 38.69 55963.89 88888.00 2021-11-28 19:11:03.910 332 14450.62 38.69 55963.92 88888.00 2021-11-28 19:11:04.410 332 14450.64 38.60 55963.86 88888.00 2021-11-28 19:11:04.910 332 14450.64 38.54 55963.81 88888.00 2021-11-28 19:11:05.410 332 14450.64 38.64 55963.75 88888.00 2021-11-28 19:11:05.910 332 14450.60 38.64 55963.77 88888.00 2021-11-28 19:11:06.410 332 14450.64 38.62 55963.83 88888.00 2021-11-28 19:11:06.910 332 14450.67 38.60 55963.86 88888.00 2021-11-28 19:11:07.410 332 14450.68 38.60 55963.84 88888.00 2021-11-28 19:11:07.910 332 14450.68 38.53 55963.77 88888.00 2021-11-28 19:11:08.410 332 14450.67 38.50 55963.75 88888.00 2021-11-28 19:11:08.910 332 14450.67 38.53 55963.75 88888.00 2021-11-28 19:11:09.410 332 14450.68 38.52 55963.77 88888.00 2021-11-28 19:11:09.910 332 14450.69 38.58 55963.79 88888.00 2021-11-28 19:11:10.410 332 14450.71 38.58 55963.82 88888.00 2021-11-28 19:11:10.910 332 14450.73 38.52 55963.84 88888.00 2021-11-28 19:11:11.411 332 14450.74 38.53 55963.86 88888.00 2021-11-28 19:11:11.911 332 14450.74 38.63 55963.90 88888.00 2021-11-28 19:11:12.411 332 14450.74 38.60 55963.93 88888.00 2021-11-28 19:11:12.911 332 14450.74 38.55 55963.91 88888.00 2021-11-28 19:11:13.411 332 14450.74 38.60 55963.90 88888.00 2021-11-28 19:11:13.911 332 14450.72 38.62 55963.89 88888.00 2021-11-28 19:11:14.411 332 14450.72 38.62 55963.94 88888.00 2021-11-28 19:11:14.911 332 14450.67 38.56 55963.92 88888.00 2021-11-28 19:11:15.411 332 14450.67 38.54 55963.89 88888.00 2021-11-28 19:11:15.911 332 14450.69 38.55 55963.95 88888.00 2021-11-28 19:11:16.411 332 14450.69 38.60 55964.02 88888.00 2021-11-28 19:11:16.911 332 14450.69 38.68 55964.08 88888.00 2021-11-28 19:11:17.411 332 14450.69 38.69 55964.04 88888.00 2021-11-28 19:11:17.911 332 14450.68 38.61 55964.00 88888.00 2021-11-28 19:11:18.411 332 14450.69 38.63 55963.95 88888.00 2021-11-28 19:11:18.911 332 14450.72 38.67 55963.93 88888.00 2021-11-28 19:11:19.411 332 14450.74 38.69 55963.94 88888.00 2021-11-28 19:11:19.911 332 14450.73 38.67 55963.93 88888.00 2021-11-28 19:11:20.411 332 14450.68 38.67 55963.99 88888.00 2021-11-28 19:11:20.911 332 14450.69 38.64 55964.05 88888.00 2021-11-28 19:11:21.411 332 14450.69 38.67 55964.07 88888.00 2021-11-28 19:11:21.911 332 14450.72 38.68 55964.01 88888.00 2021-11-28 19:11:22.411 332 14450.77 38.63 55964.00 88888.00 2021-11-28 19:11:22.911 332 14450.73 38.60 55963.98 88888.00 2021-11-28 19:11:23.411 332 14450.69 38.62 55963.91 88888.00 2021-11-28 19:11:23.911 332 14450.69 38.58 55963.89 88888.00 2021-11-28 19:11:24.411 332 14450.68 38.67 55963.90 88888.00 2021-11-28 19:11:24.911 332 14450.67 38.68 55963.93 88888.00 2021-11-28 19:11:25.411 332 14450.73 38.51 55963.94 88888.00 2021-11-28 19:11:25.911 332 14450.77 38.45 55963.96 88888.00 2021-11-28 19:11:26.411 332 14450.72 38.49 55963.96 88888.00 2021-11-28 19:11:26.911 332 14450.73 38.49 55963.96 88888.00 2021-11-28 19:11:27.411 332 14450.72 38.43 55964.01 88888.00 2021-11-28 19:11:27.911 332 14450.71 38.42 55964.00 88888.00 2021-11-28 19:11:28.411 332 14450.72 38.46 55963.89 88888.00 2021-11-28 19:11:28.911 332 14450.76 38.47 55963.82 88888.00 2021-11-28 19:11:29.411 332 14450.77 38.45 55963.81 88888.00 2021-11-28 19:11:29.911 332 14450.80 38.53 55963.85 88888.00 2021-11-28 19:11:30.411 332 14450.78 38.50 55963.92 88888.00 2021-11-28 19:11:30.911 332 14450.81 38.44 55963.94 88888.00 2021-11-28 19:11:31.411 332 14450.78 38.44 55963.95 88888.00 2021-11-28 19:11:31.911 332 14450.77 38.41 55963.89 88888.00 2021-11-28 19:11:33.411 332 14450.77 38.27 55963.85 88888.00 2021-11-28 19:11:33.911 332 14450.75 38.36 55963.89 88888.00 2021-11-28 19:11:34.411 332 14450.77 38.37 55963.88 88888.00 2021-11-28 19:11:34.911 332 14450.78 38.35 55963.94 88888.00 2021-11-28 19:11:35.411 332 14450.81 38.34 55963.96 88888.00 2021-11-28 19:11:35.911 332 14450.71 38.34 55963.91 88888.00 2021-11-28 19:11:36.411 332 14450.65 38.45 55963.85 88888.00 2021-11-28 19:11:36.911 332 14450.66 38.49 55963.83 88888.00 2021-11-28 19:11:37.411 332 14450.72 38.49 55963.85 88888.00 2021-11-28 19:11:37.911 332 14450.72 38.43 55963.90 88888.00 2021-11-28 19:11:38.411 332 14450.73 38.47 55963.93 88888.00 2021-11-28 19:11:38.911 332 14450.74 38.47 55963.91 88888.00 2021-11-28 19:11:39.411 332 14450.77 38.60 55963.94 88888.00 2021-11-28 19:11:39.911 332 14450.84 38.59 55963.99 88888.00 2021-11-28 19:11:40.411 332 14450.83 38.56 55963.94 88888.00 2021-11-28 19:11:40.911 332 14450.82 38.60 55963.88 88888.00 2021-11-28 19:11:41.411 332 14450.85 38.58 55963.84 88888.00 2021-11-28 19:11:41.911 332 14450.85 38.59 55963.90 88888.00 2021-11-28 19:11:42.911 332 14450.78 38.62 55963.92 88888.00 2021-11-28 19:11:43.411 332 14450.73 38.61 55963.94 88888.00 2021-11-28 19:11:43.911 332 14450.78 38.69 55963.91 88888.00 2021-11-28 19:11:44.411 332 14450.78 38.68 55963.85 88888.00 2021-11-28 19:11:44.911 332 14450.77 38.69 55963.81 88888.00 2021-11-28 19:11:45.411 332 14450.82 38.68 55963.82 88888.00 2021-11-28 19:11:45.911 332 14450.90 38.73 55963.90 88888.00 2021-11-28 19:11:46.411 332 14450.91 38.79 55963.95 88888.00 2021-11-28 19:11:46.911 332 14450.92 38.72 55963.92 88888.00 2021-11-28 19:11:47.411 332 14450.91 38.75 55963.91 88888.00 2021-11-28 19:11:47.911 332 14450.91 38.81 55963.93 88888.00 2021-11-28 19:11:48.411 332 14450.93 38.76 55963.91 88888.00 2021-11-28 19:11:48.911 332 14450.94 38.72 55963.89 88888.00 2021-11-28 19:11:49.411 332 14450.94 38.78 55963.88 88888.00 2021-11-28 19:11:49.911 332 14450.93 38.72 55963.98 88888.00 2021-11-28 19:11:50.411 332 14450.92 38.66 55964.07 88888.00 2021-11-28 19:11:50.911 332 14450.90 38.72 55964.02 88888.00 2021-11-28 19:11:51.411 332 14450.89 38.69 55963.94 88888.00 2021-11-28 19:11:51.911 332 14450.85 38.71 55963.89 88888.00 2021-11-28 19:11:52.911 332 14450.73 38.88 55963.84 88888.00 2021-11-28 19:11:53.411 332 14450.71 38.89 55963.85 88888.00 2021-11-28 19:11:53.911 332 14450.71 38.94 55963.88 88888.00 2021-11-28 19:11:54.411 332 14450.69 38.95 55963.90 88888.00 2021-11-28 19:11:54.911 332 14450.68 38.96 55963.93 88888.00 2021-11-28 19:11:55.411 332 14450.67 38.97 55963.99 88888.00 2021-11-28 19:11:55.911 332 14450.64 39.02 55963.99 88888.00 2021-11-28 19:11:56.411 332 14450.73 39.06 55963.92 88888.00 2021-11-28 19:11:56.911 332 14450.72 39.10 55963.85 88888.00 2021-11-28 19:11:57.411 332 14450.68 39.06 55963.90 88888.00 2021-11-28 19:11:57.912 332 14450.67 39.14 55963.89 88888.00 2021-11-28 19:11:58.412 332 14450.71 39.12 55963.89 88888.00 2021-11-28 19:11:58.912 332 14450.71 39.10 55963.84 88888.00 2021-11-28 19:11:59.412 332 14450.65 39.09 55963.86 88888.00 2021-11-28 19:11:59.912 332 14450.60 39.11 55963.92 88888.00 2021-11-28 19:12:00.412 332 14450.54 39.11 55963.93 88888.00 2021-11-28 19:12:00.912 332 14450.53 39.07 55963.86 88888.00 2021-11-28 19:12:01.412 332 14450.55 39.13 55963.85 88888.00 2021-11-28 19:12:01.912 332 14450.57 39.15 55963.89 88888.00 2021-11-28 19:12:02.412 332 14450.58 39.20 55963.86 88888.00 2021-11-28 19:12:02.912 332 14450.62 39.22 55963.84 88888.00 2021-11-28 19:12:03.412 332 14450.64 39.29 55963.81 88888.00 2021-11-28 19:12:03.912 332 14450.62 39.30 55963.84 88888.00 2021-11-28 19:12:04.412 332 14450.59 39.28 55963.89 88888.00 2021-11-28 19:12:04.912 332 14450.58 39.38 55963.92 88888.00 2021-11-28 19:12:05.412 332 14450.57 39.48 55963.89 88888.00 2021-11-28 19:12:05.912 332 14450.58 39.44 55963.92 88888.00 2021-11-28 19:12:06.412 332 14450.58 39.45 55963.91 88888.00 2021-11-28 19:12:06.912 332 14450.56 39.40 55963.90 88888.00 2021-11-28 19:12:07.412 332 14450.60 39.45 55963.88 88888.00 2021-11-28 19:12:07.912 332 14450.65 39.52 55963.88 88888.00 2021-11-28 19:12:08.412 332 14450.71 39.65 55963.86 88888.00 2021-11-28 19:12:08.912 332 14450.75 39.62 55963.86 88888.00 2021-11-28 19:12:09.412 332 14450.78 39.61 55963.90 88888.00 2021-11-28 19:12:09.912 332 14450.75 39.64 55963.95 88888.00 2021-11-28 19:12:10.412 332 14450.66 39.69 55963.95 88888.00 2021-11-28 19:12:10.912 332 14450.65 39.80 55963.92 88888.00 2021-11-28 19:12:11.412 332 14450.63 39.89 55963.83 88888.00 2021-11-28 19:12:11.912 332 14450.64 39.80 55963.80 88888.00 2021-11-28 19:12:12.412 332 14450.65 39.85 55963.74 88888.00 2021-11-28 19:12:12.912 332 14450.65 39.82 55963.76 88888.00 2021-11-28 19:12:13.412 332 14450.64 39.79 55963.83 88888.00 2021-11-28 19:12:13.912 332 14450.63 39.78 55963.85 88888.00 2021-11-28 19:12:14.412 332 14450.63 39.86 55963.84 88888.00 2021-11-28 19:12:14.912 332 14450.62 39.89 55963.82 88888.00 2021-11-28 19:12:15.412 332 14450.60 39.88 55963.81 88888.00 2021-11-28 19:12:15.912 332 14450.67 39.85 55963.79 88888.00 2021-11-28 19:12:16.412 332 14450.71 39.89 55963.75 88888.00 2021-11-28 19:12:16.912 332 14450.72 39.89 55963.76 88888.00 2021-11-28 19:12:17.412 332 14450.72 39.88 55963.73 88888.00 2021-11-28 19:12:17.912 332 14450.76 39.90 55963.79 88888.00 2021-11-28 19:12:18.412 332 14450.75 39.93 55963.85 88888.00 2021-11-28 19:12:18.912 332 14450.69 39.94 55963.83 88888.00 2021-11-28 19:12:19.412 332 14450.69 39.96 55963.71 88888.00 2021-11-28 19:12:19.912 332 14450.66 39.85 55963.62 88888.00 2021-11-28 19:12:20.912 332 14450.65 39.79 55963.61 88888.00 2021-11-28 19:12:21.412 332 14450.60 39.79 55963.64 88888.00 2021-11-28 19:12:21.912 332 14450.57 39.82 55963.70 88888.00 2021-11-28 19:12:22.412 332 14450.59 39.93 55963.70 88888.00 2021-11-28 19:12:22.912 332 14450.60 39.96 55963.64 88888.00 2021-11-28 19:12:23.412 332 14450.58 40.03 55963.60 88888.00 2021-11-28 19:12:23.912 332 14450.52 39.91 55963.54 88888.00 2021-11-28 19:12:24.412 332 14450.48 39.79 55963.48 88888.00 2021-11-28 19:12:24.912 332 14450.49 39.90 55963.51 88888.00 2021-11-28 19:12:25.412 332 14450.52 40.03 55963.52 88888.00 2021-11-28 19:12:25.912 332 14450.48 39.94 55963.55 88888.00 2021-11-28 19:12:26.412 332 14450.52 39.91 55963.55 88888.00 2021-11-28 19:12:26.912 332 14450.52 39.93 55963.53 88888.00 2021-11-28 19:12:27.412 332 14450.52 39.88 55963.47 88888.00 2021-11-28 19:12:27.912 332 14450.53 39.81 55963.43 88888.00 2021-11-28 19:12:28.412 332 14450.49 39.86 55963.39 88888.00 2021-11-28 19:12:28.912 332 14450.50 39.98 55963.38 88888.00 2021-11-28 19:12:29.412 332 14450.52 40.05 55963.46 88888.00 2021-11-28 19:12:29.912 332 14450.49 39.99 55963.47 88888.00 2021-11-28 19:12:30.912 332 14450.48 40.00 55963.33 88888.00 2021-11-28 19:12:31.412 332 14450.52 39.95 55963.29 88888.00 2021-11-28 19:12:31.912 332 14450.50 39.87 55963.32 88888.00 2021-11-28 19:12:32.412 332 14450.47 39.89 55963.41 88888.00 2021-11-28 19:12:32.912 332 14450.49 39.91 55963.41 88888.00 2021-11-28 19:12:33.412 332 14450.52 39.91 55963.41 88888.00 2021-11-28 19:12:33.912 332 14450.49 39.97 55963.35 88888.00 2021-11-28 19:12:34.412 332 14450.47 39.94 55963.27 88888.00 2021-11-28 19:12:34.912 332 14450.50 39.99 55963.29 88888.00 2021-11-28 19:12:35.412 332 14450.53 39.95 55963.35 88888.00 2021-11-28 19:12:35.912 332 14450.53 39.89 55963.36 88888.00 2021-11-28 19:12:36.412 332 14450.53 39.90 55963.36 88888.00 2021-11-28 19:12:36.912 332 14450.50 39.99 55963.28 88888.00 2021-11-28 19:12:37.412 332 14450.53 40.05 55963.24 88888.00 2021-11-28 19:12:37.912 332 14450.56 40.07 55963.28 88888.00 2021-11-28 19:12:38.412 332 14450.55 40.05 55963.32 88888.00 2021-11-28 19:12:38.912 332 14450.53 40.16 55963.36 88888.00 2021-11-28 19:12:39.412 332 14450.52 40.13 55963.32 88888.00 2021-11-28 19:12:39.912 332 14450.54 40.07 55963.24 88888.00 2021-11-28 19:12:40.412 332 14450.53 40.04 55963.21 88888.00 2021-11-28 19:12:40.912 332 14450.54 40.02 55963.24 88888.00 2021-11-28 19:12:41.412 332 14450.55 40.04 55963.29 88888.00 2021-11-28 19:12:41.912 332 14450.54 39.98 55963.29 88888.00 2021-11-28 19:12:42.412 332 14450.52 40.04 55963.25 88888.00 2021-11-28 19:12:42.912 332 14450.50 40.03 55963.24 88888.00 2021-11-28 19:12:43.412 332 14450.54 40.05 55963.24 88888.00 2021-11-28 19:12:43.912 332 14450.54 40.08 55963.23 88888.00 2021-11-28 19:12:44.412 332 14450.55 40.15 55963.25 88888.00 2021-11-28 19:12:44.912 332 14450.55 40.17 55963.27 88888.00 2021-11-28 19:12:45.412 332 14450.55 40.17 55963.25 88888.00 2021-11-28 19:12:45.913 332 14450.55 40.15 55963.17 88888.00 2021-11-28 19:12:46.413 332 14450.55 40.12 55963.23 88888.00 2021-11-28 19:12:46.913 332 14450.53 40.13 55963.24 88888.00 2021-11-28 19:12:47.413 332 14450.55 40.07 55963.25 88888.00 2021-11-28 19:12:47.913 332 14450.57 40.13 55963.18 88888.00 2021-11-28 19:12:48.413 332 14450.55 40.14 55963.16 88888.00 2021-11-28 19:12:48.913 332 14450.54 40.13 55963.18 88888.00 2021-11-28 19:12:49.413 332 14450.53 40.13 55963.16 88888.00 2021-11-28 19:12:49.913 332 14450.54 40.10 55963.18 88888.00 2021-11-28 19:12:50.413 332 14450.55 40.07 55963.20 88888.00 2021-11-28 19:12:50.913 332 14450.56 40.19 55963.13 88888.00 2021-11-28 19:12:51.413 332 14450.53 40.25 55963.06 88888.00 2021-11-28 19:12:51.913 332 14450.50 40.28 55963.07 88888.00 2021-11-28 19:12:52.413 332 14450.48 40.19 55963.14 88888.00 2021-11-28 19:12:52.913 332 14450.48 40.24 55963.18 88888.00 2021-11-28 19:12:53.413 332 14450.52 40.27 55963.18 88888.00 2021-11-28 19:12:53.913 332 14450.54 40.25 55963.15 88888.00 2021-11-28 19:12:54.413 332 14450.52 40.23 55963.14 88888.00 2021-11-28 19:12:54.913 332 14450.47 40.19 55963.10 88888.00 2021-11-28 19:12:55.413 332 14450.52 40.27 55963.16 88888.00 2021-11-28 19:12:55.913 332 14450.49 40.25 55963.17 88888.00 2021-11-28 19:12:56.413 332 14450.45 40.27 55963.13 88888.00 2021-11-28 19:12:56.913 332 14450.45 40.33 55963.07 88888.00 2021-11-28 19:12:57.413 332 14450.49 40.36 55963.06 88888.00 2021-11-28 19:12:57.913 332 14450.49 40.34 55963.10 88888.00 2021-11-28 19:12:58.413 332 14450.47 40.30 55963.15 88888.00 2021-11-28 19:12:58.913 332 14450.48 40.32 55963.16 88888.00 2021-11-28 19:12:59.413 332 14450.49 40.34 55963.09 88888.00 2021-11-28 19:12:59.913 332 14450.49 40.37 55963.05 88888.00 2021-11-28 19:13:00.413 332 14450.47 40.21 55963.09 88888.00 2021-11-28 19:13:00.913 332 14450.47 40.14 55963.10 88888.00 2021-11-28 19:13:01.413 332 14450.50 40.19 55963.09 88888.00 2021-11-28 19:13:01.913 332 14450.53 40.27 55963.06 88888.00 2021-11-28 19:13:02.413 332 14450.50 40.15 55963.00 88888.00 2021-11-28 19:13:02.913 332 14450.49 40.22 55963.01 88888.00 2021-11-28 19:13:03.413 332 14450.50 40.24 55963.05 88888.00 2021-11-28 19:13:03.913 332 14450.46 40.19 55963.04 88888.00 2021-11-28 19:13:04.413 332 14450.47 40.19 55962.98 88888.00 2021-11-28 19:13:04.913 332 14450.48 40.23 55962.98 88888.00 2021-11-28 19:13:05.413 332 14450.47 40.27 55962.97 88888.00 2021-11-28 19:13:05.913 332 14450.47 40.28 55962.91 88888.00 2021-11-28 19:13:06.413 332 14450.49 40.21 55962.98 88888.00 2021-11-28 19:13:06.913 332 14450.46 40.17 55962.94 88888.00 2021-11-28 19:13:07.413 332 14450.47 40.16 55962.89 88888.00 2021-11-28 19:13:07.913 332 14450.46 40.20 55962.91 88888.00 2021-11-28 19:13:08.413 332 14450.45 40.19 55962.92 88888.00 2021-11-28 19:13:08.913 332 14450.43 40.32 55962.90 88888.00 2021-11-28 19:13:09.413 332 14450.45 40.39 55962.90 88888.00 2021-11-28 19:13:09.913 332 14450.45 40.37 55962.92 88888.00 2021-11-28 19:13:10.413 332 14450.44 40.29 55962.92 88888.00 2021-11-28 19:13:10.913 332 14450.43 40.36 55962.96 88888.00 2021-11-28 19:13:11.413 332 14450.39 40.34 55962.99 88888.00 2021-11-28 19:13:11.913 332 14450.40 40.39 55962.98 88888.00 2021-11-28 19:13:12.413 332 14450.37 40.29 55962.94 88888.00 2021-11-28 19:13:12.913 332 14450.32 40.28 55962.94 88888.00 2021-11-28 19:13:13.413 332 14450.39 40.33 55962.96 88888.00 2021-11-28 19:13:14.413 332 14450.39 40.36 55962.98 88888.00 2021-11-28 19:13:14.913 332 14450.37 40.34 55962.98 88888.00 2021-11-28 19:13:15.413 332 14450.34 40.28 55962.95 88888.00 2021-11-28 19:13:15.913 332 14450.34 40.34 55962.99 88888.00 2021-11-28 19:13:16.413 332 14450.31 40.31 55962.98 88888.00 2021-11-28 19:13:16.913 332 14450.31 40.32 55962.97 88888.00 2021-11-28 19:13:17.413 332 14450.27 40.28 55962.95 88888.00 2021-11-28 19:13:17.913 332 14450.26 40.22 55962.96 88888.00 2021-11-28 19:13:18.413 332 14450.28 40.20 55962.94 88888.00 2021-11-28 19:13:18.913 332 14450.29 40.16 55962.89 88888.00 2021-11-28 19:13:19.413 332 14450.26 40.14 55962.88 88888.00 2021-11-28 19:13:19.913 332 14450.24 40.07 55962.83 88888.00 2021-11-28 19:13:20.413 332 14450.22 40.03 55962.72 88888.00 2021-11-28 19:13:20.913 332 14450.25 40.00 55962.72 88888.00 2021-11-28 19:13:21.413 332 14450.21 39.96 55962.77 88888.00 2021-11-28 19:13:21.913 332 14450.20 39.98 55962.79 88888.00 2021-11-28 19:13:22.413 332 14450.22 39.98 55962.74 88888.00 2021-11-28 19:13:22.913 332 14450.22 39.96 55962.66 88888.00 2021-11-28 19:13:23.413 332 14450.22 39.94 55962.60 88888.00 2021-11-28 19:13:23.913 332 14450.22 39.88 55962.61 88888.00 2021-11-28 19:13:24.413 332 14450.20 39.83 55962.68 88888.00 2021-11-28 19:13:24.913 332 14450.19 39.87 55962.66 88888.00 2021-11-28 19:13:25.413 332 14450.18 39.86 55962.61 88888.00 2021-11-28 19:13:25.913 332 14450.16 39.83 55962.61 88888.00 2021-11-28 19:13:26.413 332 14450.13 39.85 55962.70 88888.00 2021-11-28 19:13:26.913 332 14450.11 39.87 55962.68 88888.00 2021-11-28 19:13:27.413 332 14450.13 39.89 55962.61 88888.00 2021-11-28 19:13:27.913 332 14450.11 39.93 55962.55 88888.00 2021-11-28 19:13:28.413 332 14450.07 39.90 55962.55 88888.00 2021-11-28 19:13:28.913 332 14450.08 39.83 55962.62 88888.00 2021-11-28 19:13:29.413 332 14450.07 39.83 55962.64 88888.00 2021-11-28 19:13:29.913 332 14450.03 39.99 55962.60 88888.00 2021-11-28 19:13:30.413 332 14450.04 40.22 55962.60 88888.00 2021-11-28 19:13:30.913 332 14450.01 39.99 55962.55 88888.00 2021-11-28 19:13:31.413 332 14449.98 39.90 55962.59 88888.00 2021-11-28 19:13:31.913 332 14449.98 39.93 55962.62 88888.00 2021-11-28 19:13:32.413 332 14449.98 39.87 55962.58 88888.00 2021-11-28 19:13:32.913 332 14449.98 39.88 55962.51 88888.00 2021-11-28 19:13:33.404 332 14449.97 39.95 55962.60 88888.00 2021-11-28 19:13:33.904 332 14449.99 39.94 55962.69 88888.00 2021-11-28 19:13:34.404 332 14449.99 39.96 55962.68 88888.00 2021-11-28 19:13:34.904 332 14450.00 40.03 55962.64 88888.00 2021-11-28 19:13:35.404 332 14450.00 40.05 55962.67 88888.00 2021-11-28 19:13:35.904 332 14449.99 40.06 55962.63 88888.00 2021-11-28 19:13:36.404 332 14450.01 40.05 55962.63 88888.00 2021-11-28 19:13:36.904 332 14449.98 39.99 55962.69 88888.00 2021-11-28 19:13:37.404 332 14450.00 40.02 55962.73 88888.00 2021-11-28 19:13:37.904 332 14450.00 39.94 55962.72 88888.00 2021-11-28 19:13:38.404 332 14450.06 39.97 55962.67 88888.00 2021-11-28 19:13:38.904 332 14450.04 39.96 55962.72 88888.00 2021-11-28 19:13:39.404 332 14450.06 40.00 55962.80 88888.00 2021-11-28 19:13:39.904 332 14450.09 40.00 55962.82 88888.00 2021-11-28 19:13:40.404 332 14450.10 40.00 55962.86 88888.00 2021-11-28 19:13:40.904 332 14450.10 40.07 55962.79 88888.00 2021-11-28 19:13:41.404 332 14450.13 40.02 55962.74 88888.00 2021-11-28 19:13:41.904 332 14450.16 40.06 55962.79 88888.00 2021-11-28 19:13:42.404 332 14450.13 40.15 55962.83 88888.00 2021-11-28 19:13:42.904 332 14450.16 40.24 55962.81 88888.00 2021-11-28 19:13:43.404 332 14450.20 40.23 55962.81 88888.00 2021-11-28 19:13:44.404 332 14450.27 40.24 55962.85 88888.00 2021-11-28 19:13:44.904 332 14450.30 40.24 55962.96 88888.00 2021-11-28 19:13:45.404 332 14450.34 40.32 55962.98 88888.00 2021-11-28 19:13:45.904 332 14450.31 40.38 55962.92 88888.00 2021-11-28 19:13:46.404 332 14450.31 40.38 55962.83 88888.00 2021-11-28 19:13:46.904 332 14450.34 40.33 55962.81 88888.00 2021-11-28 19:13:47.404 332 14450.36 40.30 55962.92 88888.00 2021-11-28 19:13:47.904 332 14450.37 40.34 55963.07 88888.00 2021-11-28 19:13:48.404 332 14450.38 40.40 55963.11 88888.00 2021-11-28 19:13:48.904 332 14450.38 40.41 55963.02 88888.00 2021-11-28 19:13:49.404 332 14450.37 40.47 55962.94 88888.00 2021-11-28 19:13:49.904 332 14450.41 40.50 55962.88 88888.00 2021-11-28 19:13:50.404 332 14450.36 40.53 55962.95 88888.00 2021-11-28 19:13:50.904 332 14450.38 40.53 55962.97 88888.00 2021-11-28 19:13:51.404 332 14450.40 40.47 55962.94 88888.00 2021-11-28 19:13:51.904 332 14450.40 40.51 55962.90 88888.00 2021-11-28 19:13:52.404 332 14450.40 40.53 55962.91 88888.00 2021-11-28 19:13:52.904 332 14450.44 40.47 55963.02 88888.00 2021-11-28 19:13:53.404 332 14450.41 40.51 55963.09 88888.00 2021-11-28 19:13:53.904 332 14450.41 40.56 55963.13 88888.00 2021-11-28 19:13:54.404 332 14450.38 40.56 55963.06 88888.00 2021-11-28 19:13:54.904 332 14450.36 40.56 55962.99 88888.00 2021-11-28 19:13:55.404 332 14450.35 40.54 55963.00 88888.00 2021-11-28 19:13:55.904 332 14450.34 40.56 55963.02 88888.00 2021-11-28 19:13:56.404 332 14450.35 40.56 55963.07 88888.00 2021-11-28 19:13:56.904 332 14450.34 40.55 55963.05 88888.00 2021-11-28 19:13:57.404 332 14450.34 40.63 55963.04 88888.00 2021-11-28 19:13:57.904 332 14450.29 40.64 55963.06 88888.00 2021-11-28 19:13:58.404 332 14450.30 40.59 55963.09 88888.00 2021-11-28 19:13:58.904 332 14450.30 40.61 55963.07 88888.00 2021-11-28 19:13:59.404 332 14450.26 40.57 55963.02 88888.00 2021-11-28 19:13:59.904 332 14450.22 40.51 55963.02 88888.00 2021-11-28 19:14:00.404 332 14450.19 40.46 55963.00 88888.00 2021-11-28 19:14:00.904 332 14450.19 40.38 55962.98 88888.00 2021-11-28 19:14:01.404 332 14450.17 40.32 55963.01 88888.00 2021-11-28 19:14:01.904 332 14450.15 40.31 55962.94 88888.00 2021-11-28 19:14:02.404 332 14450.15 40.37 55962.90 88888.00 2021-11-28 19:14:02.904 332 14450.13 40.41 55962.91 88888.00 2021-11-28 19:14:03.404 332 14450.15 40.42 55962.89 88888.00 2021-11-28 19:14:03.904 332 14450.16 40.42 55962.91 88888.00 2021-11-28 19:14:04.404 332 14450.16 40.41 55962.91 88888.00 2021-11-28 19:14:04.904 332 14450.12 40.45 55962.95 88888.00 2021-11-28 19:14:05.404 332 14450.12 40.44 55962.94 88888.00 2021-11-28 19:14:05.904 332 14450.16 40.33 55962.88 88888.00 2021-11-28 19:14:06.404 332 14450.16 40.32 55962.85 88888.00 2021-11-28 19:14:06.904 332 14450.17 40.50 55962.81 88888.00 2021-11-28 19:14:07.404 332 14450.16 40.47 55962.77 88888.00 2021-11-28 19:14:07.904 332 14450.15 40.34 55962.79 88888.00 2021-11-28 19:14:08.404 332 14450.16 40.34 55962.78 88888.00 2021-11-28 19:14:08.904 332 14450.13 40.37 55962.73 88888.00 2021-11-28 19:14:09.404 332 14450.15 40.34 55962.69 88888.00 2021-11-28 19:14:09.904 332 14450.12 40.30 55962.64 88888.00 2021-11-28 19:14:10.404 332 14450.12 40.28 55962.60 88888.00 2021-11-28 19:14:10.904 332 14450.19 40.31 55962.62 88888.00 2021-11-28 19:14:11.404 332 14450.20 40.24 55962.51 88888.00 2021-11-28 19:14:11.904 332 14450.19 40.20 55962.49 88888.00 2021-11-28 19:14:12.404 332 14450.12 40.24 55962.59 88888.00 2021-11-28 19:14:12.904 332 14450.16 40.24 55962.61 88888.00 2021-11-28 19:14:13.404 332 14450.15 40.24 55962.49 88888.00 2021-11-28 19:14:13.904 332 14450.16 40.17 55962.40 88888.00 2021-11-28 19:14:14.404 332 14450.21 40.07 55962.49 88888.00 2021-11-28 19:14:14.904 332 14450.24 40.08 55962.55 88888.00 2021-11-28 19:14:15.904 332 14450.32 40.12 55962.34 88888.00 2021-11-28 19:14:16.404 332 14450.35 40.15 55962.41 88888.00 2021-11-28 19:14:16.904 332 14450.38 40.12 55962.44 88888.00 2021-11-28 19:14:17.404 332 14450.38 40.14 55962.41 88888.00 2021-11-28 19:14:17.904 332 14450.36 40.16 55962.40 88888.00 2021-11-28 19:14:18.404 332 14450.37 40.08 55962.45 88888.00 2021-11-28 19:14:18.904 332 14450.40 40.08 55962.45 88888.00 2021-11-28 19:14:19.404 332 14450.43 40.14 55962.42 88888.00 2021-11-28 19:14:19.904 332 14450.45 40.06 55962.35 88888.00 2021-11-28 19:14:20.404 332 14450.50 40.10 55962.36 88888.00 2021-11-28 19:14:20.905 332 14450.57 39.99 55962.34 88888.00 2021-11-28 19:14:21.405 332 14450.62 39.91 55962.32 88888.00 2021-11-28 19:14:21.905 332 14450.62 39.91 55962.31 88888.00 2021-11-28 19:14:22.405 332 14450.64 39.94 55962.32 88888.00 2021-11-28 19:14:22.905 332 14450.66 39.90 55962.27 88888.00 2021-11-28 19:14:23.405 332 14450.67 39.85 55962.24 88888.00 2021-11-28 19:14:23.905 332 14450.69 39.86 55962.23 88888.00 2021-11-28 19:14:24.405 332 14450.69 39.83 55962.24 88888.00 2021-11-28 19:14:24.905 332 14450.71 39.86 55962.31 88888.00 2021-11-28 19:14:25.905 332 14450.80 39.94 55962.16 88888.00 2021-11-28 19:14:26.405 332 14450.83 39.82 55962.21 88888.00 2021-11-28 19:14:26.905 332 14450.81 39.82 55962.17 88888.00 2021-11-28 19:14:27.405 332 14450.78 39.83 55962.11 88888.00 2021-11-28 19:14:27.905 332 14450.86 39.81 55962.14 88888.00 2021-11-28 19:14:28.405 332 14450.89 39.68 55962.13 88888.00 2021-11-28 19:14:28.905 332 14450.89 39.68 55962.16 88888.00 2021-11-28 19:14:29.405 332 14450.87 39.69 55962.13 88888.00 2021-11-28 19:14:29.905 332 14450.89 39.66 55962.10 88888.00 2021-11-28 19:14:30.405 332 14450.90 39.74 55962.20 88888.00 2021-11-28 19:14:30.905 332 14450.89 39.70 55962.16 88888.00 2021-11-28 19:14:31.405 332 14450.89 39.72 55962.08 88888.00 2021-11-28 19:14:31.905 332 14450.91 39.64 55962.12 88888.00 2021-11-28 19:14:32.405 332 14450.93 39.60 55962.16 88888.00 2021-11-28 19:14:32.905 332 14450.94 39.60 55962.17 88888.00 2021-11-28 19:14:33.405 332 14450.94 39.56 55962.25 88888.00 2021-11-28 19:14:33.905 332 14450.95 39.54 55962.19 88888.00 2021-11-28 19:14:34.405 332 14450.97 39.46 55962.17 88888.00 2021-11-28 19:14:34.905 332 14450.97 39.35 55962.14 88888.00 2021-11-28 19:14:35.905 332 14450.96 39.27 55962.15 88888.00 2021-11-28 19:14:36.405 332 14450.96 39.24 55962.08 88888.00 2021-11-28 19:14:36.905 332 14450.97 39.32 55962.08 88888.00 2021-11-28 19:14:37.405 332 14450.93 39.32 55962.15 88888.00 2021-11-28 19:14:37.905 332 14450.93 39.26 55962.11 88888.00 2021-11-28 19:14:38.405 332 14450.92 39.26 55962.12 88888.00 2021-11-28 19:14:38.905 332 14450.92 39.20 55962.02 88888.00 2021-11-28 19:14:39.405 332 14450.91 39.15 55962.06 88888.00 2021-11-28 19:14:39.905 332 14450.85 39.10 55962.07 88888.00 2021-11-28 19:14:40.405 332 14450.90 39.12 55962.04 88888.00 2021-11-28 19:14:40.905 332 14450.90 39.15 55962.12 88888.00 2021-11-28 19:14:41.405 332 14450.90 39.14 55962.07 88888.00 2021-11-28 19:14:41.905 332 14450.87 39.05 55961.98 88888.00 2021-11-28 19:14:42.405 332 14450.85 39.07 55961.99 88888.00 2021-11-28 19:14:42.905 332 14450.84 39.12 55961.95 88888.00 2021-11-28 19:14:43.905 332 14450.89 39.04 55961.98 88888.00 2021-11-28 19:14:44.405 332 14450.90 38.93 55962.01 88888.00 2021-11-28 19:14:44.905 332 14450.87 38.95 55962.01 88888.00 2021-11-28 19:14:45.405 332 14450.92 38.92 55961.93 88888.00 2021-11-28 19:14:45.905 332 14450.91 38.80 55961.96 88888.00 2021-11-28 19:14:46.405 332 14450.87 38.68 55961.99 88888.00 2021-11-28 19:14:46.905 332 14450.87 38.62 55961.94 88888.00 2021-11-28 19:14:47.405 332 14450.91 38.63 55961.91 88888.00 2021-11-28 19:14:47.905 332 14450.96 38.54 55961.87 88888.00 2021-11-28 19:14:48.405 332 14450.97 38.54 55961.84 88888.00 2021-11-28 19:14:48.905 332 14451.00 38.61 55961.87 88888.00 2021-11-28 19:14:49.405 332 14451.04 38.55 55961.87 88888.00 2021-11-28 19:14:49.905 332 14451.09 38.50 55961.87 88888.00 2021-11-28 19:14:50.405 332 14451.06 38.43 55961.77 88888.00 2021-11-28 19:14:50.905 332 14451.08 38.38 55961.85 88888.00 2021-11-28 19:14:51.405 332 14451.13 38.37 55961.84 88888.00 2021-11-28 19:14:51.905 332 14451.26 38.41 55961.86 88888.00 2021-11-28 19:14:52.405 332 14451.32 38.35 55961.84 88888.00 2021-11-28 19:14:52.905 332 14451.31 38.21 55961.96 88888.00 2021-11-28 19:14:53.905 332 14451.30 38.20 55961.89 88888.00 2021-11-28 19:14:54.405 332 14451.36 38.03 55961.89 88888.00 2021-11-28 19:14:54.905 332 14451.34 38.02 55961.88 88888.00 2021-11-28 19:14:55.405 332 14451.33 38.03 55961.92 88888.00 2021-11-28 19:14:55.905 332 14451.37 38.05 55961.93 88888.00 2021-11-28 19:14:56.405 332 14451.39 37.96 55961.97 88888.00 2021-11-28 19:14:56.905 332 14451.45 37.94 55961.96 88888.00 2021-11-28 19:14:57.405 332 14451.47 37.95 55961.97 88888.00 2021-11-28 19:14:57.905 332 14451.50 37.87 55961.98 88888.00 2021-11-28 19:14:58.405 332 14451.52 37.86 55961.99 88888.00 2021-11-28 19:14:58.905 332 14451.56 37.94 55961.95 88888.00 2021-11-28 19:14:59.405 332 14451.56 37.85 55962.05 88888.00 2021-11-28 19:14:59.905 332 14451.57 37.76 55962.07 88888.00 2021-11-28 19:15:00.405 332 14451.58 37.76 55962.07 88888.00 2021-11-28 19:15:00.905 332 14451.56 37.74 55962.01 88888.00 2021-11-28 19:15:01.405 332 14451.54 37.78 55962.02 88888.00 2021-11-28 19:15:01.905 332 14451.51 37.83 55962.06 88888.00 2021-11-28 19:15:02.405 332 14451.54 37.71 55962.07 88888.00 2021-11-28 19:15:02.905 332 14451.57 37.65 55962.11 88888.00 2021-11-28 19:15:03.906 332 14451.51 37.59 55962.11 88888.00 2021-11-28 19:15:04.406 332 14451.51 37.43 55962.13 88888.00 2021-11-28 19:15:04.906 332 14451.50 37.39 55962.13 88888.00 2021-11-28 19:15:05.406 332 14451.47 37.39 55962.07 88888.00 2021-11-28 19:15:05.906 332 14451.46 37.37 55962.13 88888.00 2021-11-28 19:15:06.406 332 14451.47 37.33 55962.05 88888.00 2021-11-28 19:15:06.906 332 14451.48 37.32 55962.03 88888.00 2021-11-28 19:15:07.406 332 14451.48 37.33 55962.01 88888.00 2021-11-28 19:15:07.906 332 14451.47 37.27 55962.03 88888.00 2021-11-28 19:15:08.406 332 14451.47 37.32 55961.96 88888.00 2021-11-28 19:15:08.906 332 14451.47 37.20 55962.03 88888.00 2021-11-28 19:15:09.406 332 14451.46 37.15 55961.98 88888.00 2021-11-28 19:15:09.906 332 14451.45 37.24 55962.01 88888.00 2021-11-28 19:15:10.406 332 14451.45 37.26 55962.04 88888.00 2021-11-28 19:15:10.906 332 14451.41 37.25 55962.03 88888.00 2021-11-28 19:15:11.406 332 14451.40 37.24 55961.98 88888.00 2021-11-28 19:15:11.906 332 14451.41 37.23 55961.99 88888.00 2021-11-28 19:15:12.406 332 14451.43 37.20 55962.02 88888.00 2021-11-28 19:15:12.906 332 14451.41 37.23 55961.98 88888.00 2021-11-28 19:15:13.406 332 14451.42 37.17 55962.02 88888.00 2021-11-28 19:15:13.906 332 14451.43 37.20 55962.02 88888.00 2021-11-28 19:15:14.406 332 14451.40 37.27 55961.99 88888.00 2021-11-28 19:15:14.906 332 14451.38 37.35 55962.01 88888.00 2021-11-28 19:15:15.406 332 14451.39 37.31 55962.06 88888.00 2021-11-28 19:15:15.906 332 14451.38 37.43 55962.05 88888.00 2021-11-28 19:15:16.406 332 14451.40 37.42 55962.11 88888.00 2021-11-28 19:15:16.906 332 14451.41 37.40 55962.08 88888.00 2021-11-28 19:15:17.406 332 14451.41 37.36 55962.11 88888.00 2021-11-28 19:15:17.906 332 14451.42 37.33 55962.10 88888.00 2021-11-28 19:15:18.406 332 14451.40 37.39 55962.02 88888.00 2021-11-28 19:15:18.906 332 14451.38 37.44 55962.03 88888.00 2021-11-28 19:15:19.406 332 14451.33 37.42 55962.11 88888.00 2021-11-28 19:15:19.906 332 14451.40 37.45 55962.11 88888.00 2021-11-28 19:15:20.406 332 14451.40 37.44 55962.05 88888.00 2021-11-28 19:15:20.906 332 14451.47 37.46 55962.11 88888.00 2021-11-28 19:15:21.406 332 14451.48 37.54 55962.15 88888.00 2021-11-28 19:15:21.906 332 14451.51 37.53 55962.20 88888.00 2021-11-28 19:15:22.406 332 14451.56 37.58 55962.19 88888.00 2021-11-28 19:15:22.906 332 14451.61 37.49 55962.17 88888.00 2021-11-28 19:15:23.906 332 14451.64 37.49 55962.02 88888.00 2021-11-28 19:15:24.406 332 14451.65 37.57 55962.05 88888.00 2021-11-28 19:15:24.906 332 14451.64 37.57 55962.16 88888.00 2021-11-28 19:15:25.406 332 14451.68 37.54 55962.17 88888.00 2021-11-28 19:15:25.906 332 14451.73 37.67 55962.17 88888.00 2021-11-28 19:15:26.406 332 14451.74 37.68 55962.21 88888.00 2021-11-28 19:15:26.906 332 14451.76 37.65 55962.21 88888.00 2021-11-28 19:15:27.406 332 14451.80 37.71 55962.27 88888.00 2021-11-28 19:15:27.906 332 14451.82 37.78 55962.22 88888.00 2021-11-28 19:15:28.406 332 14451.86 37.69 55962.29 88888.00 2021-11-28 19:15:28.906 332 14451.87 37.70 55962.29 88888.00 2021-11-28 19:15:29.406 332 14451.89 37.65 55962.27 88888.00 2021-11-28 19:15:29.906 332 14451.91 37.61 55962.24 88888.00 2021-11-28 19:15:30.406 332 14451.94 37.70 55962.25 88888.00 2021-11-28 19:15:30.906 332 14451.98 37.83 55962.26 88888.00 2021-11-28 19:15:31.406 332 14452.02 37.78 55962.33 88888.00 2021-11-28 19:15:31.906 332 14451.99 37.83 55962.29 88888.00 2021-11-28 19:15:32.406 332 14452.02 37.83 55962.32 88888.00 2021-11-28 19:15:32.906 332 14452.05 37.84 55962.36 88888.00 2021-11-28 19:15:33.406 332 14452.04 37.84 55962.42 88888.00 2021-11-28 19:15:33.906 332 14452.02 37.82 55962.43 88888.00 2021-11-28 19:15:34.406 332 14452.04 37.80 55962.48 88888.00 2021-11-28 19:15:34.906 332 14452.07 37.77 55962.48 88888.00 2021-11-28 19:15:35.406 332 14452.10 37.83 55962.53 88888.00 2021-11-28 19:15:35.906 332 14452.11 37.86 55962.48 88888.00 2021-11-28 19:15:36.406 332 14452.11 37.92 55962.48 88888.00 2021-11-28 19:15:37.406 332 14452.12 37.77 55962.44 88888.00 2021-11-28 19:15:37.906 332 14452.13 37.73 55962.42 88888.00 2021-11-28 19:15:38.406 332 14452.13 37.74 55962.48 88888.00 2021-11-28 19:15:38.906 332 14452.14 37.75 55962.44 88888.00 2021-11-28 19:15:39.406 332 14452.17 37.78 55962.49 88888.00 2021-11-28 19:15:39.906 332 14452.14 37.84 55962.49 88888.00 2021-11-28 19:15:40.406 332 14452.20 37.88 55962.53 88888.00 2021-11-28 19:15:40.906 332 14452.22 37.95 55962.51 88888.00 2021-11-28 19:15:41.406 332 14452.22 37.94 55962.58 88888.00 2021-11-28 19:15:41.906 332 14452.20 37.85 55962.61 88888.00 2021-11-28 19:15:42.406 332 14452.21 37.80 55962.61 88888.00 2021-11-28 19:15:42.906 332 14452.25 37.82 55962.61 88888.00 2021-11-28 19:15:43.406 332 14452.23 37.76 55962.58 88888.00 2021-11-28 19:15:43.906 332 14452.24 37.78 55962.59 88888.00 2021-11-28 19:15:44.406 332 14452.21 37.69 55962.60 88888.00 2021-11-28 19:15:44.906 332 14452.15 37.68 55962.59 88888.00 2021-11-28 19:15:45.406 332 14452.19 37.69 55962.62 88888.00 2021-11-28 19:15:45.906 332 14452.20 37.69 55962.64 88888.00 2021-11-28 19:15:46.406 332 14452.20 37.63 55962.72 88888.00 2021-11-28 19:15:47.407 332 14452.20 37.70 55962.74 88888.00 2021-11-28 19:15:47.907 332 14452.20 37.63 55962.73 88888.00 2021-11-28 19:15:48.407 332 14452.21 37.62 55962.74 88888.00 2021-11-28 19:15:48.907 332 14452.20 37.62 55962.77 88888.00 2021-11-28 19:15:49.407 332 14452.22 37.51 55962.78 88888.00 2021-11-28 19:15:49.907 332 14452.22 37.53 55962.74 88888.00 2021-11-28 19:15:50.407 332 14452.20 37.52 55962.76 88888.00 2021-11-28 19:15:50.907 332 14452.16 37.52 55962.73 88888.00 2021-11-28 19:15:51.407 332 14452.11 37.56 55962.67 88888.00 2021-11-28 19:15:51.907 332 14452.10 37.52 55962.67 88888.00 2021-11-28 19:15:52.407 332 14452.10 37.52 55962.72 88888.00 2021-11-28 19:15:52.907 332 14452.11 37.59 55962.77 88888.00 2021-11-28 19:15:53.407 332 14452.15 37.59 55962.67 88888.00 2021-11-28 19:15:53.907 332 14452.16 37.58 55962.73 88888.00 2021-11-28 19:15:54.407 332 14452.19 37.53 55962.68 88888.00 2021-11-28 19:15:54.907 332 14452.17 37.48 55962.66 88888.00 2021-11-28 19:15:55.407 332 14452.12 37.45 55962.64 88888.00 2021-11-28 19:15:55.907 332 14452.12 37.41 55962.72 88888.00 2021-11-28 19:15:56.407 332 14452.16 37.40 55962.74 88888.00 2021-11-28 19:15:56.907 332 14452.14 37.45 55962.78 88888.00 2021-11-28 19:15:57.407 332 14452.14 37.49 55962.77 88888.00 2021-11-28 19:15:57.907 332 14452.17 37.44 55962.74 88888.00 2021-11-28 19:15:58.407 332 14452.16 37.35 55962.72 88888.00 2021-11-28 19:15:58.907 332 14452.19 37.29 55962.74 88888.00 2021-11-28 19:15:59.407 332 14452.19 37.34 55962.67 88888.00 2021-11-28 19:15:59.907 332 14452.19 37.40 55962.68 88888.00 2021-11-28 19:16:00.407 332 14452.17 37.35 55962.70 88888.00 2021-11-28 19:16:00.907 332 14452.25 37.43 55962.63 88888.00 2021-11-28 19:16:01.407 332 14452.28 37.42 55962.61 88888.00 2021-11-28 19:16:01.907 332 14452.24 37.43 55962.60 88888.00 2021-11-28 19:16:02.407 332 14452.28 37.54 55962.66 88888.00 2021-11-28 19:16:02.907 332 14452.26 37.52 55962.63 88888.00 2021-11-28 19:16:03.407 332 14452.28 37.45 55962.63 88888.00 2021-11-28 19:16:03.907 332 14452.33 37.34 55962.60 88888.00 2021-11-28 19:16:04.407 332 14452.33 37.35 55962.61 88888.00 2021-11-28 19:16:04.907 332 14452.33 37.41 55962.66 88888.00 2021-11-28 19:16:05.407 332 14452.40 37.43 55962.60 88888.00 2021-11-28 19:16:05.907 332 14452.38 37.42 55962.61 88888.00 2021-11-28 19:16:06.407 332 14452.44 37.36 55962.64 88888.00 2021-11-28 19:16:06.907 332 14452.53 37.34 55962.72 88888.00 2021-11-28 19:16:07.407 332 14452.54 37.33 55962.68 88888.00 2021-11-28 19:16:07.907 332 14452.57 37.29 55962.72 88888.00 2021-11-28 19:16:08.407 332 14452.58 37.29 55962.74 88888.00 2021-11-28 19:16:08.907 332 14452.61 37.26 55962.79 88888.00 2021-11-28 19:16:09.407 332 14452.68 37.29 55962.77 88888.00 2021-11-28 19:16:09.907 332 14452.70 37.23 55962.77 88888.00 2021-11-28 19:16:10.407 332 14452.69 37.19 55962.73 88888.00 2021-11-28 19:16:10.907 332 14452.69 37.12 55962.82 88888.00 2021-11-28 19:16:11.407 332 14452.71 37.22 55962.83 88888.00 2021-11-28 19:16:11.907 332 14452.75 37.27 55962.89 88888.00 2021-11-28 19:16:12.407 332 14452.76 37.23 55962.82 88888.00 2021-11-28 19:16:12.907 332 14452.77 37.17 55962.80 88888.00 2021-11-28 19:16:13.407 332 14452.81 37.22 55962.73 88888.00 2021-11-28 19:16:13.907 332 14452.84 37.19 55962.76 88888.00 2021-11-28 19:16:14.407 332 14452.87 37.24 55962.72 88888.00 2021-11-28 19:16:14.907 332 14452.90 37.23 55962.72 88888.00 2021-11-28 19:16:15.407 332 14452.94 37.17 55962.73 88888.00 2021-11-28 19:16:15.907 332 14452.94 37.11 55962.72 88888.00 2021-11-28 19:16:16.407 332 14452.94 37.11 55962.76 88888.00 2021-11-28 19:16:16.907 332 14452.94 37.03 55962.78 88888.00 2021-11-28 19:16:17.407 332 14452.95 37.02 55962.79 88888.00 2021-11-28 19:16:17.907 332 14452.94 36.98 55962.77 88888.00 2021-11-28 19:16:18.407 332 14452.98 37.03 55962.76 88888.00 2021-11-28 19:16:18.907 332 14453.03 37.07 55962.73 88888.00 2021-11-28 19:16:19.407 332 14452.98 37.03 55962.76 88888.00 2021-11-28 19:16:19.907 332 14453.00 37.02 55962.78 88888.00 2021-11-28 19:16:20.407 332 14452.99 37.01 55962.77 88888.00 2021-11-28 19:16:20.907 332 14452.98 37.01 55962.74 88888.00 2021-11-28 19:16:21.407 332 14452.98 37.05 55962.72 88888.00 2021-11-28 19:16:21.907 332 14452.98 37.01 55962.69 88888.00 2021-11-28 19:16:22.407 332 14453.00 36.98 55962.68 88888.00 2021-11-28 19:16:22.907 332 14453.00 37.01 55962.69 88888.00 2021-11-28 19:16:23.407 332 14452.99 37.02 55962.73 88888.00 2021-11-28 19:16:23.907 332 14452.99 36.91 55962.72 88888.00 2021-11-28 19:16:24.407 332 14453.06 36.90 55962.69 88888.00 2021-11-28 19:16:24.907 332 14453.18 36.97 55962.70 88888.00 2021-11-28 19:16:25.407 332 14453.18 36.93 55962.70 88888.00 2021-11-28 19:16:25.907 332 14453.18 36.91 55962.70 88888.00 2021-11-28 19:16:26.407 332 14453.22 36.86 55962.70 88888.00 2021-11-28 19:16:26.907 332 14453.25 36.84 55962.70 88888.00 2021-11-28 19:16:27.407 332 14453.29 36.82 55962.73 88888.00 2021-11-28 19:16:27.907 332 14453.31 36.81 55962.69 88888.00 2021-11-28 19:16:28.407 332 14453.31 36.81 55962.67 88888.00 2021-11-28 19:16:28.907 332 14453.35 36.89 55962.72 88888.00 2021-11-28 19:16:29.407 332 14453.40 37.00 55962.70 88888.00 2021-11-28 19:16:29.907 332 14453.42 36.98 55962.68 88888.00 2021-11-28 19:16:30.407 332 14453.47 36.94 55962.66 88888.00 2021-11-28 19:16:30.907 332 14453.51 36.95 55962.67 88888.00 2021-11-28 19:16:31.407 332 14453.53 36.91 55962.67 88888.00 2021-11-28 19:16:31.907 332 14453.53 36.89 55962.72 88888.00 2021-11-28 19:16:32.407 332 14453.56 36.92 55962.70 88888.00 2021-11-28 19:16:32.907 332 14453.58 36.87 55962.70 88888.00 2021-11-28 19:16:33.407 332 14453.64 36.87 55962.69 88888.00 2021-11-28 19:16:33.907 332 14453.64 36.93 55962.64 88888.00 2021-11-28 19:16:34.407 332 14453.65 36.91 55962.63 88888.00 2021-11-28 19:16:34.907 332 14453.70 36.97 55962.69 88888.00 2021-11-28 19:16:35.407 332 14453.73 36.91 55962.71 88888.00 2021-11-28 19:16:35.907 332 14453.74 36.86 55962.70 88888.00 2021-11-28 19:16:36.407 332 14453.79 36.87 55962.68 88888.00 2021-11-28 19:16:36.907 332 14453.80 36.90 55962.73 88888.00 2021-11-28 19:16:37.407 332 14453.78 36.87 55962.77 88888.00 2021-11-28 19:16:37.907 332 14453.86 36.92 55962.78 88888.00 2021-11-28 19:16:38.407 332 14453.87 36.99 55962.77 88888.00 2021-11-28 19:16:38.907 332 14453.84 36.94 55962.76 88888.00 2021-11-28 19:16:39.407 332 14453.88 36.99 55962.73 88888.00 2021-11-28 19:16:39.907 332 14453.91 37.01 55962.74 88888.00 2021-11-28 19:16:40.407 332 14453.92 36.80 55962.74 88888.00 2021-11-28 19:16:40.907 332 14453.93 36.75 55962.76 88888.00 2021-11-28 19:16:41.407 332 14453.99 36.78 55962.77 88888.00 2021-11-28 19:16:41.907 332 14454.01 36.77 55962.77 88888.00 2021-11-28 19:16:42.408 332 14454.03 36.74 55962.81 88888.00 2021-11-28 19:16:42.908 332 14454.06 36.82 55962.83 88888.00 2021-11-28 19:16:43.408 332 14454.07 36.78 55962.79 88888.00 2021-11-28 19:16:43.908 332 14454.07 37.08 55962.77 88888.00 2021-11-28 19:16:44.408 332 14454.08 37.08 55962.82 88888.00 2021-11-28 19:16:44.908 332 14454.08 36.89 55962.81 88888.00 2021-11-28 19:16:45.408 332 14454.15 36.78 55962.81 88888.00 2021-11-28 19:16:45.908 332 14454.16 36.78 55962.81 88888.00 2021-11-28 19:16:46.408 332 14454.14 36.78 55962.80 88888.00 2021-11-28 19:16:46.908 332 14454.17 36.75 55962.79 88888.00 2021-11-28 19:16:47.408 332 14454.19 36.78 55962.79 88888.00 2021-11-28 19:16:47.908 332 14454.23 36.84 55962.83 88888.00 2021-11-28 19:16:48.408 332 14454.27 36.85 55962.88 88888.00 2021-11-28 19:16:48.908 332 14454.28 36.83 55962.88 88888.00 2021-11-28 19:16:49.408 332 14454.33 36.84 55962.82 88888.00 2021-11-28 19:16:49.908 332 14454.36 36.91 55962.80 88888.00 2021-11-28 19:16:50.408 332 14454.35 36.85 55962.88 88888.00 2021-11-28 19:16:50.908 332 14454.35 36.91 55962.91 88888.00 2021-11-28 19:16:51.408 332 14454.37 36.85 55962.96 88888.00 2021-11-28 19:16:51.908 332 14454.39 36.86 55962.97 88888.00 2021-11-28 19:16:52.408 332 14454.43 36.84 55962.97 88888.00 2021-11-28 19:16:52.908 332 14454.46 36.82 55963.00 88888.00 2021-11-28 19:16:53.408 332 14454.46 36.73 55963.07 88888.00 2021-11-28 19:16:53.908 332 14454.48 36.72 55963.13 88888.00 2021-11-28 19:16:54.408 332 14454.49 36.82 55963.06 88888.00 2021-11-28 19:16:54.908 332 14454.55 36.94 55963.07 88888.00 2021-11-28 19:16:55.408 332 14454.56 36.86 55963.13 88888.00 2021-11-28 19:16:55.908 332 14454.57 36.83 55963.10 88888.00 2021-11-28 19:16:56.408 332 14454.62 36.86 55963.19 88888.00 2021-11-28 19:16:56.908 332 14454.66 36.85 55963.27 88888.00 2021-11-28 19:16:57.408 332 14454.66 36.86 55963.18 88888.00 2021-11-28 19:16:57.908 332 14454.68 36.97 55963.16 88888.00 2021-11-28 19:16:58.408 332 14454.67 36.98 55963.19 88888.00 2021-11-28 19:16:58.908 332 14454.67 36.98 55963.19 88888.00 2021-11-28 19:16:59.408 332 14454.71 37.09 55963.19 88888.00 2021-11-28 19:16:59.908 332 14454.72 36.98 55963.18 88888.00 2021-11-28 19:17:00.408 332 14454.71 37.03 55963.27 88888.00 2021-11-28 19:17:00.908 332 14454.73 37.06 55963.28 88888.00 2021-11-28 19:17:01.408 332 14454.77 37.06 55963.23 88888.00 2021-11-28 19:17:01.908 332 14454.76 37.11 55963.25 88888.00 2021-11-28 19:17:02.408 332 14454.75 37.10 55963.27 88888.00 2021-11-28 19:17:02.908 332 14454.76 37.06 55963.27 88888.00 2021-11-28 19:17:03.408 332 14454.81 37.02 55963.29 88888.00 2021-11-28 19:17:03.908 332 14454.82 37.05 55963.35 88888.00 2021-11-28 19:17:04.408 332 14454.80 36.98 55963.38 88888.00 2021-11-28 19:17:04.908 332 14454.75 37.05 55963.35 88888.00 2021-11-28 19:17:05.408 332 14454.76 37.09 55963.35 88888.00 2021-11-28 19:17:05.908 332 14454.73 37.11 55963.35 88888.00 2021-11-28 19:17:06.408 332 14454.77 37.10 55963.38 88888.00 2021-11-28 19:17:06.908 332 14454.82 37.10 55963.43 88888.00 2021-11-28 19:17:07.408 332 14454.83 37.07 55963.49 88888.00 2021-11-28 19:17:07.908 332 14454.79 37.08 55963.49 88888.00 2021-11-28 19:17:08.408 332 14454.80 37.00 55963.46 88888.00 2021-11-28 19:17:08.908 332 14454.81 36.97 55963.48 88888.00 2021-11-28 19:17:09.408 332 14454.81 36.95 55963.48 88888.00 2021-11-28 19:17:09.908 332 14454.82 37.02 55963.53 88888.00 2021-11-28 19:17:10.408 332 14454.83 37.02 55963.49 88888.00 2021-11-28 19:17:10.908 332 14454.84 37.01 55963.58 88888.00 2021-11-28 19:17:11.408 332 14454.83 37.00 55963.60 88888.00 2021-11-28 19:17:11.908 332 14454.82 37.01 55963.58 88888.00 2021-11-28 19:17:12.408 332 14454.80 36.99 55963.61 88888.00 2021-11-28 19:17:12.908 332 14454.77 37.05 55963.69 88888.00 2021-11-28 19:17:13.408 332 14454.80 37.02 55963.67 88888.00 2021-11-28 19:17:13.908 332 14454.81 37.01 55963.70 88888.00 2021-11-28 19:17:14.408 332 14454.75 37.02 55963.74 88888.00 2021-11-28 19:17:14.908 332 14454.79 37.02 55963.72 88888.00 2021-11-28 19:17:15.408 332 14454.80 37.00 55963.70 88888.00 2021-11-28 19:17:15.908 332 14454.77 37.00 55963.72 88888.00 2021-11-28 19:17:16.408 332 14454.82 36.93 55963.76 88888.00 2021-11-28 19:17:16.908 332 14454.81 36.93 55963.81 88888.00 2021-11-28 19:17:17.408 332 14454.75 36.95 55963.82 88888.00 2021-11-28 19:17:17.908 332 14454.77 37.02 55963.85 88888.00 2021-11-28 19:17:18.408 332 14454.76 37.07 55963.83 88888.00 2021-11-28 19:17:18.908 332 14454.77 37.07 55963.83 88888.00 2021-11-28 19:17:19.408 332 14454.82 37.07 55963.82 88888.00 2021-11-28 19:17:19.908 332 14454.81 37.05 55963.83 88888.00 2021-11-28 19:17:20.408 332 14454.77 37.10 55963.84 88888.00 2021-11-28 19:17:20.908 332 14454.77 37.14 55963.82 88888.00 2021-11-28 19:17:21.408 332 14454.77 37.16 55963.81 88888.00 2021-11-28 19:17:21.908 332 14454.75 37.19 55963.84 88888.00 2021-11-28 19:17:22.409 332 14454.73 37.17 55963.84 88888.00 2021-11-28 19:17:22.909 332 14454.77 37.16 55963.84 88888.00 2021-11-28 19:17:23.409 332 14454.81 37.16 55963.88 88888.00 2021-11-28 19:17:23.909 332 14454.82 37.15 55963.92 88888.00 2021-11-28 19:17:24.409 332 14454.83 37.19 55963.90 88888.00 2021-11-28 19:17:24.909 332 14454.83 37.22 55963.91 88888.00 2021-11-28 19:17:25.409 332 14454.83 37.24 55963.92 88888.00 2021-11-28 19:17:25.909 332 14454.82 37.20 55963.95 88888.00 2021-11-28 19:17:26.409 332 14454.81 37.19 55963.95 88888.00 2021-11-28 19:17:26.909 332 14454.83 37.15 55963.92 88888.00 2021-11-28 19:17:27.409 332 14454.84 37.10 55963.88 88888.00 2021-11-28 19:17:27.909 332 14454.86 37.05 55963.91 88888.00 2021-11-28 19:17:28.909 332 14454.88 37.18 55963.96 88888.00 2021-11-28 19:17:29.409 332 14454.88 37.19 55963.95 88888.00 2021-11-28 19:17:29.909 332 14454.85 37.22 55963.96 88888.00 2021-11-28 19:17:30.409 332 14454.85 37.31 55963.94 88888.00 2021-11-28 19:17:30.909 332 14454.86 37.29 55963.98 88888.00 2021-11-28 19:17:31.409 332 14454.88 37.27 55963.98 88888.00 2021-11-28 19:17:31.909 332 14454.90 37.29 55964.01 88888.00 2021-11-28 19:17:32.409 332 14454.91 37.34 55964.03 88888.00 2021-11-28 19:17:32.909 332 14454.86 37.45 55964.07 88888.00 2021-11-28 19:17:33.409 332 14454.82 37.61 55964.07 88888.00 2021-11-28 19:17:33.909 332 14454.84 37.52 55964.07 88888.00 2021-11-28 19:17:34.409 332 14454.85 37.44 55964.07 88888.00 2021-11-28 19:17:34.909 332 14454.85 37.44 55964.12 88888.00 2021-11-28 19:17:35.409 332 14454.85 37.44 55964.13 88888.00 2021-11-28 19:17:35.909 332 14454.89 37.46 55964.12 88888.00 2021-11-28 19:17:36.409 332 14454.85 37.50 55964.01 88888.00 2021-11-28 19:17:36.909 332 14454.83 37.53 55964.02 88888.00 2021-11-28 19:17:37.409 332 14454.81 37.52 55964.07 88888.00 2021-11-28 19:17:37.909 332 14454.84 37.57 55964.14 88888.00 2021-11-28 19:17:38.909 332 14454.83 37.82 55964.10 88888.00 2021-11-28 19:17:39.409 332 14454.80 37.68 55964.11 88888.00 2021-11-28 19:17:39.909 332 14454.79 37.57 55964.10 88888.00 2021-11-28 19:17:40.409 332 14454.81 37.52 55964.08 88888.00 2021-11-28 19:17:40.909 332 14454.79 37.43 55964.08 88888.00 2021-11-28 19:17:41.409 332 14454.79 37.46 55964.09 88888.00 2021-11-28 19:17:41.909 332 14454.77 37.40 55964.05 88888.00 2021-11-28 19:17:42.409 332 14454.79 37.35 55964.08 88888.00 2021-11-28 19:17:42.909 332 14454.84 37.37 55964.05 88888.00 2021-11-28 19:17:43.409 332 14454.89 37.34 55964.07 88888.00 2021-11-28 19:17:43.909 332 14454.90 37.36 55964.08 88888.00 2021-11-28 19:17:44.409 332 14454.89 37.32 55964.09 88888.00 2021-11-28 19:17:44.909 332 14454.86 37.35 55964.08 88888.00 2021-11-28 19:17:45.409 332 14454.88 37.36 55964.10 88888.00 2021-11-28 19:17:45.909 332 14454.89 37.37 55964.08 88888.00 2021-11-28 19:17:46.409 332 14454.90 37.39 55964.11 88888.00 2021-11-28 19:17:46.909 332 14454.91 37.40 55964.09 88888.00 2021-11-28 19:17:47.409 332 14454.94 37.37 55964.08 88888.00 2021-11-28 19:17:47.909 332 14454.93 37.37 55964.14 88888.00 2021-11-28 19:17:48.409 332 14454.94 37.33 55964.09 88888.00 2021-11-28 19:17:48.909 332 14454.96 37.24 55964.09 88888.00 2021-11-28 19:17:49.409 332 14454.98 37.34 55964.08 88888.00 2021-11-28 19:17:49.909 332 14454.99 37.41 55964.02 88888.00 2021-11-28 19:17:50.409 332 14454.99 37.35 55964.03 88888.00 2021-11-28 19:17:50.909 332 14455.00 37.27 55964.10 88888.00 2021-11-28 19:17:51.409 332 14454.99 37.35 55964.11 88888.00 2021-11-28 19:17:51.909 332 14454.98 37.41 55964.14 88888.00 2021-11-28 19:17:52.409 332 14455.00 37.34 55964.11 88888.00 2021-11-28 19:17:52.909 332 14455.01 37.27 55964.09 88888.00 2021-11-28 19:17:53.409 332 14455.00 37.32 55964.04 88888.00 2021-11-28 19:17:53.909 332 14455.00 37.35 55964.11 88888.00 2021-11-28 19:17:54.409 332 14455.05 37.36 55964.12 88888.00 2021-11-28 19:17:54.909 332 14455.04 37.46 55964.08 88888.00 2021-11-28 19:17:55.409 332 14455.03 37.52 55964.10 88888.00 2021-11-28 19:17:55.909 332 14455.05 37.48 55964.14 88888.00 2021-11-28 19:17:56.409 332 14455.05 37.48 55964.10 88888.00 2021-11-28 19:17:56.909 332 14455.02 37.49 55964.05 88888.00 2021-11-28 19:17:57.409 332 14455.01 37.46 55963.99 88888.00 2021-11-28 19:17:57.909 332 14455.02 37.42 55963.96 88888.00 2021-11-28 19:17:58.409 332 14455.04 37.44 55963.98 88888.00 2021-11-28 19:17:58.909 332 14455.07 37.39 55964.09 88888.00 2021-11-28 19:17:59.409 332 14455.05 37.34 55964.14 88888.00 2021-11-28 19:17:59.909 332 14455.07 37.39 55964.16 88888.00 2021-11-28 19:18:00.409 332 14455.08 37.45 55964.12 88888.00 2021-11-28 19:18:00.909 332 14455.09 37.43 55964.01 88888.00 2021-11-28 19:18:01.409 332 14455.07 37.45 55963.96 88888.00 2021-11-28 19:18:01.909 332 14455.09 37.45 55963.99 88888.00 2021-11-28 19:18:02.409 332 14455.09 37.49 55964.04 88888.00 2021-11-28 19:18:02.909 332 14455.09 37.45 55964.10 88888.00 2021-11-28 19:18:03.409 332 14455.08 37.45 55964.11 88888.00 2021-11-28 19:18:03.909 332 14455.11 37.45 55964.10 88888.00 2021-11-28 19:18:04.409 332 14455.11 37.42 55964.07 88888.00 2021-11-28 19:18:04.909 332 14455.10 37.37 55964.08 88888.00 2021-11-28 19:18:05.409 332 14455.11 37.36 55964.10 88888.00 2021-11-28 19:18:05.909 332 14455.09 37.36 55964.09 88888.00 2021-11-28 19:18:06.409 332 14455.09 37.40 55964.08 88888.00 2021-11-28 19:18:06.909 332 14455.08 37.48 55964.05 88888.00 2021-11-28 19:18:07.409 332 14455.09 37.49 55964.07 88888.00 2021-11-28 19:18:07.909 332 14455.08 37.46 55964.07 88888.00 2021-11-28 19:18:08.409 332 14455.08 37.44 55964.02 88888.00 2021-11-28 19:18:08.910 332 14455.10 37.45 55964.04 88888.00 2021-11-28 19:18:09.410 332 14455.11 37.46 55964.02 88888.00 2021-11-28 19:18:09.910 332 14455.14 37.45 55964.02 88888.00 2021-11-28 19:18:10.410 332 14455.18 37.51 55964.04 88888.00 2021-11-28 19:18:10.910 332 14455.17 37.51 55964.03 88888.00 2021-11-28 19:18:11.410 332 14455.17 37.52 55964.04 88888.00 2021-11-28 19:18:11.910 332 14455.19 37.44 55964.02 88888.00 2021-11-28 19:18:12.410 332 14455.16 37.41 55964.03 88888.00 2021-11-28 19:18:12.910 332 14455.16 37.44 55964.08 88888.00 2021-11-28 19:18:13.410 332 14455.17 37.49 55964.12 88888.00 2021-11-28 19:18:13.910 332 14455.20 37.52 55964.17 88888.00 2021-11-28 19:18:14.410 332 14455.25 37.56 55964.11 88888.00 2021-11-28 19:18:14.910 332 14455.22 37.54 55964.14 88888.00 2021-11-28 19:18:15.410 332 14455.18 37.52 55964.19 88888.00 2021-11-28 19:18:15.910 332 14455.14 37.45 55964.17 88888.00 2021-11-28 19:18:16.910 332 14455.19 37.45 55964.13 88888.00 2021-11-28 19:18:17.410 332 14455.20 37.46 55964.13 88888.00 2021-11-28 19:18:17.910 332 14455.21 37.46 55964.16 88888.00 2021-11-28 19:18:18.410 332 14455.20 37.45 55964.12 88888.00 2021-11-28 19:18:18.910 332 14455.21 37.53 55964.11 88888.00 2021-11-28 19:18:19.410 332 14455.23 37.49 55964.14 88888.00 2021-11-28 19:18:19.910 332 14455.27 37.51 55964.20 88888.00 2021-11-28 19:18:20.410 332 14455.22 37.49 55964.18 88888.00 2021-11-28 19:18:20.910 332 14455.17 37.41 55964.16 88888.00 2021-11-28 19:18:21.410 332 14455.18 37.54 55964.18 88888.00 2021-11-28 19:18:21.910 332 14455.20 37.58 55964.22 88888.00 2021-11-28 19:18:22.410 332 14455.21 37.53 55964.19 88888.00 2021-11-28 19:18:22.910 332 14455.20 37.56 55964.16 88888.00 2021-11-28 19:18:23.410 332 14455.17 37.61 55964.13 88888.00 2021-11-28 19:18:23.910 332 14455.14 37.63 55964.14 88888.00 2021-11-28 19:18:24.410 332 14455.20 37.66 55964.14 88888.00 2021-11-28 19:18:24.910 332 14455.22 37.73 55964.23 88888.00 2021-11-28 19:18:25.410 332 14455.19 37.68 55964.26 88888.00 2021-11-28 19:18:25.910 332 14455.17 37.68 55964.27 88888.00 2021-11-28 19:18:26.410 332 14455.08 37.70 55964.35 88888.00 2021-11-28 19:18:26.910 332 14455.01 37.62 55964.41 88888.00 2021-11-28 19:18:27.410 332 14454.99 37.60 55964.39 88888.00 2021-11-28 19:18:27.910 332 14454.96 37.62 55964.41 88888.00 2021-11-28 19:18:28.410 332 14454.92 37.69 55964.42 88888.00 2021-11-28 19:18:28.910 332 14454.92 37.78 55964.36 88888.00 2021-11-28 19:18:29.410 332 14454.89 37.75 55964.35 88888.00 2021-11-28 19:18:29.910 332 14454.90 37.73 55964.40 88888.00 2021-11-28 19:18:30.410 332 14454.89 37.82 55964.39 88888.00 2021-11-28 19:18:30.910 332 14454.89 37.75 55964.39 88888.00 2021-11-28 19:18:31.410 332 14454.91 37.73 55964.41 88888.00 2021-11-28 19:18:31.910 332 14454.91 37.71 55964.38 88888.00 2021-11-28 19:18:32.410 332 14454.90 37.65 55964.38 88888.00 2021-11-28 19:18:32.910 332 14454.89 37.68 55964.37 88888.00 2021-11-28 19:18:33.410 332 14454.88 37.76 55964.38 88888.00 2021-11-28 19:18:33.910 332 14454.85 37.69 55964.42 88888.00 2021-11-28 19:18:34.410 332 14454.83 37.62 55964.36 88888.00 2021-11-28 19:18:34.910 332 14454.84 37.65 55964.33 88888.00 2021-11-28 19:18:35.410 332 14454.85 37.73 55964.35 88888.00 2021-11-28 19:18:35.910 332 14454.85 37.78 55964.33 88888.00 2021-11-28 19:18:36.410 332 14454.84 37.71 55964.37 88888.00 2021-11-28 19:18:36.910 332 14454.83 37.67 55964.32 88888.00 2021-11-28 19:18:37.410 332 14454.82 37.69 55964.30 88888.00 2021-11-28 19:18:37.910 332 14454.83 37.71 55964.31 88888.00 2021-11-28 19:18:38.410 332 14454.81 37.61 55964.28 88888.00 2021-11-28 19:18:38.910 332 14454.82 37.60 55964.31 88888.00 2021-11-28 19:18:39.410 332 14454.90 37.63 55964.32 88888.00 2021-11-28 19:18:40.410 332 14454.79 37.61 55964.35 88888.00 2021-11-28 19:18:40.910 332 14454.77 37.61 55964.27 88888.00 2021-11-28 19:18:41.410 332 14454.80 37.58 55964.31 88888.00 2021-11-28 19:18:41.910 332 14454.85 37.61 55964.35 88888.00 2021-11-28 19:18:42.410 332 14454.81 37.60 55964.37 88888.00 2021-11-28 19:18:42.910 332 14454.77 37.53 55964.40 88888.00 2021-11-28 19:18:43.410 332 14454.75 37.60 55964.39 88888.00 2021-11-28 19:18:43.910 332 14454.75 37.59 55964.44 88888.00 2021-11-28 19:18:44.410 332 14454.73 37.60 55964.46 88888.00 2021-11-28 19:18:44.910 332 14454.72 37.58 55964.50 88888.00 2021-11-28 19:18:45.410 332 14454.74 37.53 55964.54 88888.00 2021-11-28 19:18:45.910 332 14454.75 37.62 55964.56 88888.00 2021-11-28 19:18:46.410 332 14454.73 37.67 55964.48 88888.00 2021-11-28 19:18:46.910 332 14454.79 37.70 55964.49 88888.00 2021-11-28 19:18:47.410 332 14454.74 37.75 55964.60 88888.00 2021-11-28 19:18:47.910 332 14454.72 37.71 55964.58 88888.00 2021-11-28 19:18:48.410 332 14454.77 37.76 55964.52 88888.00 2021-11-28 19:18:48.910 332 14454.82 37.83 55964.55 88888.00 2021-11-28 19:18:49.410 332 14454.79 37.82 55964.66 88888.00 2021-11-28 19:18:49.910 332 14454.84 37.77 55964.70 88888.00 2021-11-28 19:18:50.410 332 14454.83 37.78 55964.61 88888.00 2021-11-28 19:18:50.910 332 14454.71 37.70 55964.64 88888.00 2021-11-28 19:18:51.410 332 14454.67 37.68 55964.63 88888.00 2021-11-28 19:18:51.910 332 14454.68 37.67 55964.59 88888.00 2021-11-28 19:18:52.410 332 14454.66 37.68 55964.56 88888.00 2021-11-28 19:18:52.910 332 14454.65 37.67 55964.51 88888.00 2021-11-28 19:18:53.410 332 14454.62 37.63 55964.50 88888.00 2021-11-28 19:18:53.910 332 14454.61 37.65 55964.50 88888.00 2021-11-28 19:18:54.410 332 14454.61 37.71 55964.56 88888.00 2021-11-28 19:18:54.910 332 14454.60 37.71 55964.63 88888.00 2021-11-28 19:18:55.410 332 14454.77 37.86 55964.51 88888.00 2021-11-28 19:18:55.910 332 14454.91 37.86 55964.45 88888.00 2021-11-28 19:18:56.410 332 14454.79 37.79 55964.44 88888.00 2021-11-28 19:18:56.910 332 14454.63 37.68 55964.49 88888.00 2021-11-28 19:18:57.410 332 14454.58 37.59 55964.46 88888.00 2021-11-28 19:18:57.910 332 14454.60 37.60 55964.42 88888.00 2021-11-28 19:18:58.410 332 14454.60 37.56 55964.40 88888.00 2021-11-28 19:18:58.910 332 14454.62 37.54 55964.35 88888.00 2021-11-28 19:18:59.410 332 14454.61 37.51 55964.33 88888.00 2021-11-28 19:19:00.411 332 14454.57 37.56 55964.35 88888.00 2021-11-28 19:19:00.911 332 14454.60 37.54 55964.35 88888.00 2021-11-28 19:19:01.411 332 14454.63 37.50 55964.33 88888.00 2021-11-28 19:19:01.911 332 14454.61 37.51 55964.32 88888.00 2021-11-28 19:19:02.411 332 14454.58 37.53 55964.38 88888.00 2021-11-28 19:19:02.911 332 14454.57 37.51 55964.39 88888.00 2021-11-28 19:19:03.411 332 14454.58 37.43 55964.32 88888.00 2021-11-28 19:19:03.911 332 14454.63 37.42 55964.31 88888.00 2021-11-28 19:19:04.411 332 14454.61 37.48 55964.27 88888.00 2021-11-28 19:19:04.911 332 14454.60 37.44 55964.26 88888.00 2021-11-28 19:19:05.411 332 14454.57 37.39 55964.21 88888.00 2021-11-28 19:19:05.911 332 14454.55 37.37 55964.27 88888.00 2021-11-28 19:19:06.411 332 14454.61 37.42 55964.32 88888.00 2021-11-28 19:19:06.911 332 14454.64 37.36 55964.31 88888.00 2021-11-28 19:19:07.411 332 14454.62 37.33 55964.27 88888.00 2021-11-28 19:19:07.911 332 14454.61 37.34 55964.21 88888.00 2021-11-28 19:19:08.411 332 14454.57 37.35 55964.30 88888.00 2021-11-28 19:19:08.911 332 14454.58 37.33 55964.24 88888.00 2021-11-28 19:19:09.411 332 14454.60 37.35 55964.20 88888.00 2021-11-28 19:19:09.911 332 14454.61 37.31 55964.22 88888.00 2021-11-28 19:19:10.411 332 14454.55 37.29 55964.20 88888.00 2021-11-28 19:19:10.911 332 14454.58 37.27 55964.21 88888.00 2021-11-28 19:19:11.411 332 14454.58 37.28 55964.17 88888.00 2021-11-28 19:19:11.911 332 14454.57 37.26 55964.20 88888.00 2021-11-28 19:19:12.411 332 14454.56 37.22 55964.17 88888.00 2021-11-28 19:19:12.911 332 14454.54 37.14 55964.22 88888.00 2021-11-28 19:19:13.411 332 14454.51 37.11 55964.19 88888.00 2021-11-28 19:19:13.911 332 14454.57 37.07 55964.16 88888.00 2021-11-28 19:19:14.411 332 14454.60 37.15 55964.20 88888.00 2021-11-28 19:19:14.911 332 14454.57 37.20 55964.17 88888.00 2021-11-28 19:19:15.411 332 14454.60 37.19 55964.12 88888.00 2021-11-28 19:19:15.911 332 14454.61 37.19 55964.13 88888.00 2021-11-28 19:19:16.411 332 14454.61 37.22 55964.18 88888.00 2021-11-28 19:19:16.911 332 14454.57 37.23 55964.14 88888.00 2021-11-28 19:19:17.411 332 14454.60 37.17 55964.12 88888.00 2021-11-28 19:19:17.911 332 14454.57 37.18 55964.08 88888.00 2021-11-28 19:19:18.411 332 14454.56 37.29 55964.05 88888.00 2021-11-28 19:19:18.911 332 14454.56 37.24 55964.09 88888.00 2021-11-28 19:19:19.411 332 14454.54 37.16 55964.08 88888.00 2021-11-28 19:19:19.911 332 14454.55 37.18 55964.12 88888.00 2021-11-28 19:19:20.411 332 14454.56 37.22 55964.12 88888.00 2021-11-28 19:19:20.911 332 14454.56 37.22 55964.10 88888.00 2021-11-28 19:19:21.411 332 14454.56 37.26 55964.09 88888.00 2021-11-28 19:19:21.911 332 14454.53 37.29 55964.07 88888.00 2021-11-28 19:19:22.411 332 14454.46 37.26 55964.05 88888.00 2021-11-28 19:19:22.911 332 14454.44 37.24 55964.07 88888.00 2021-11-28 19:19:23.411 332 14454.44 37.15 55964.03 88888.00 2021-11-28 19:19:23.911 332 14454.42 37.17 55964.02 88888.00 2021-11-28 19:19:24.411 332 14454.47 37.23 55964.01 88888.00 2021-11-28 19:19:24.911 332 14454.53 37.22 55964.02 88888.00 2021-11-28 19:19:25.411 332 14454.53 37.18 55963.99 88888.00 2021-11-28 19:19:25.911 332 14454.52 37.17 55964.00 88888.00 2021-11-28 19:19:26.411 332 14454.52 37.17 55964.01 88888.00 2021-11-28 19:19:26.911 332 14454.54 37.26 55964.01 88888.00 2021-11-28 19:19:27.411 332 14454.58 37.24 55963.98 88888.00 2021-11-28 19:19:27.911 332 14454.58 37.12 55964.00 88888.00 2021-11-28 19:19:28.411 332 14454.61 37.10 55964.00 88888.00 2021-11-28 19:19:28.911 332 14454.60 37.19 55964.02 88888.00 2021-11-28 19:19:29.411 332 14454.57 37.28 55964.03 88888.00 2021-11-28 19:19:29.911 332 14454.60 37.26 55964.05 88888.00 2021-11-28 19:19:30.411 332 14454.60 37.31 55964.04 88888.00 2021-11-28 19:19:30.911 332 14454.57 37.25 55963.99 88888.00 2021-11-28 19:19:31.411 332 14454.55 37.20 55963.99 88888.00 2021-11-28 19:19:31.911 332 14454.55 37.12 55964.02 88888.00 2021-11-28 19:19:32.411 332 14454.54 37.16 55964.07 88888.00 2021-11-28 19:19:32.911 332 14454.56 37.25 55964.07 88888.00 2021-11-28 19:19:33.411 332 14454.57 37.28 55964.01 88888.00 2021-11-28 19:19:33.911 332 14454.56 37.31 55964.04 88888.00 2021-11-28 19:19:34.411 332 14454.60 37.42 55964.08 88888.00 2021-11-28 19:19:34.911 332 14454.62 37.42 55964.07 88888.00 2021-11-28 19:19:35.411 332 14454.63 37.36 55964.03 88888.00 2021-11-28 19:19:35.911 332 14454.66 37.31 55964.08 88888.00 2021-11-28 19:19:36.411 332 14454.70 37.28 55964.01 88888.00 2021-11-28 19:19:36.911 332 14454.68 37.32 55963.99 88888.00 2021-11-28 19:19:37.411 332 14454.67 37.26 55964.02 88888.00 2021-11-28 19:19:37.911 332 14454.67 37.24 55964.10 88888.00 2021-11-28 19:19:38.411 332 14454.68 37.29 55964.11 88888.00 2021-11-28 19:19:38.911 332 14454.67 37.32 55964.10 88888.00 2021-11-28 19:19:39.411 332 14454.67 37.27 55964.04 88888.00 2021-11-28 19:19:39.911 332 14454.65 37.20 55964.01 88888.00 2021-11-28 19:19:40.412 332 14454.63 37.11 55964.03 88888.00 2021-11-28 19:19:40.912 332 14454.62 37.09 55964.08 88888.00 2021-11-28 19:19:41.412 332 14454.60 37.14 55964.07 88888.00 2021-11-28 19:19:41.912 332 14454.58 37.11 55964.01 88888.00 2021-11-28 19:19:42.412 332 14454.60 37.01 55963.98 88888.00 2021-11-28 19:19:42.912 332 14454.60 37.01 55963.99 88888.00 2021-11-28 19:19:43.412 332 14454.53 37.02 55964.01 88888.00 2021-11-28 19:19:43.912 332 14454.47 37.11 55964.03 88888.00 2021-11-28 19:19:44.412 332 14454.45 37.03 55964.02 88888.00 2021-11-28 19:19:44.912 332 14454.42 37.02 55964.05 88888.00 2021-11-28 19:19:45.412 332 14454.43 36.98 55964.05 88888.00 2021-11-28 19:19:45.912 332 14454.39 36.94 55964.02 88888.00 2021-11-28 19:19:46.412 332 14454.37 36.93 55964.01 88888.00 2021-11-28 19:19:46.912 332 14454.37 36.87 55964.02 88888.00 2021-11-28 19:19:47.412 332 14454.36 36.75 55964.03 88888.00 2021-11-28 19:19:47.912 332 14454.34 36.68 55964.02 88888.00 2021-11-28 19:19:48.412 332 14454.30 36.74 55964.03 88888.00 2021-11-28 19:19:48.912 332 14454.30 36.67 55964.00 88888.00 2021-11-28 19:19:49.412 332 14454.28 36.64 55963.99 88888.00 2021-11-28 19:19:49.912 332 14454.27 36.67 55963.93 88888.00 2021-11-28 19:19:50.412 332 14454.24 36.68 55963.93 88888.00 2021-11-28 19:19:50.912 332 14454.20 36.64 55963.95 88888.00 2021-11-28 19:19:51.412 332 14454.19 36.70 55963.91 88888.00 2021-11-28 19:19:51.912 332 14454.15 36.69 55963.92 88888.00 2021-11-28 19:19:52.412 332 14454.15 36.60 55963.86 88888.00 2021-11-28 19:19:52.912 332 14454.14 36.60 55963.92 88888.00 2021-11-28 19:19:53.412 332 14454.12 36.64 55963.92 88888.00 2021-11-28 19:19:53.912 332 14454.10 36.67 55963.85 88888.00 2021-11-28 19:19:54.412 332 14454.10 36.64 55963.81 88888.00 2021-11-28 19:19:54.912 332 14454.07 36.58 55963.81 88888.00 2021-11-28 19:19:55.412 332 14454.06 36.51 55963.81 88888.00 2021-11-28 19:19:55.912 332 14454.08 36.53 55963.80 88888.00 2021-11-28 19:19:56.412 332 14454.07 36.60 55963.80 88888.00 2021-11-28 19:19:56.912 332 14454.07 36.64 55963.83 88888.00 2021-11-28 19:19:57.412 332 14454.07 36.64 55963.89 88888.00 2021-11-28 19:19:57.912 332 14454.07 36.64 55963.94 88888.00 2021-11-28 19:19:58.412 332 14454.06 36.58 55963.91 88888.00 2021-11-28 19:19:58.912 332 14454.08 36.63 55963.94 88888.00 2021-11-28 19:19:59.412 332 14454.08 36.65 55963.96 88888.00 2021-11-28 19:19:59.912 332 14454.02 36.63 55964.04 88888.00 2021-11-28 19:20:00.412 332 14454.00 36.59 55963.98 88888.00 2021-11-28 19:20:00.912 332 14453.99 36.57 55963.93 88888.00 2021-11-28 19:20:01.912 332 14453.98 36.47 55963.93 88888.00 2021-11-28 19:20:02.412 332 14454.01 36.51 55964.02 88888.00 2021-11-28 19:20:02.912 332 14454.03 36.51 55964.05 88888.00 2021-11-28 19:20:03.412 332 14454.02 36.46 55964.08 88888.00 2021-11-28 19:20:03.912 332 14454.00 36.44 55964.09 88888.00 2021-11-28 19:20:04.412 332 14453.98 36.49 55964.10 88888.00 2021-11-28 19:20:04.912 332 14453.98 36.53 55964.07 88888.00 2021-11-28 19:20:05.412 332 14453.96 36.52 55964.05 88888.00 2021-11-28 19:20:05.912 332 14453.97 36.51 55964.10 88888.00 2021-11-28 19:20:06.412 332 14454.00 36.50 55964.18 88888.00 2021-11-28 19:20:06.912 332 14453.99 36.58 55964.17 88888.00 2021-11-28 19:20:07.412 332 14453.97 36.59 55964.26 88888.00 2021-11-28 19:20:07.912 332 14453.99 36.52 55964.21 88888.00 2021-11-28 19:20:08.412 332 14454.01 36.59 55964.22 88888.00 2021-11-28 19:20:08.912 332 14453.97 36.64 55964.24 88888.00 2021-11-28 19:20:09.912 332 14454.08 36.59 55964.16 88888.00 2021-11-28 19:20:10.412 332 14454.02 36.60 55964.18 88888.00 2021-11-28 19:20:10.912 332 14453.99 36.53 55964.22 88888.00 2021-11-28 19:20:11.412 332 14453.98 36.44 55964.22 88888.00 2021-11-28 19:20:11.912 332 14453.97 36.35 55964.24 88888.00 2021-11-28 19:20:12.412 332 14453.93 36.34 55964.20 88888.00 2021-11-28 19:20:12.912 332 14453.93 36.39 55964.17 88888.00 2021-11-28 19:20:13.412 332 14453.92 36.38 55964.17 88888.00 2021-11-28 19:20:13.912 332 14453.92 36.31 55964.22 88888.00 2021-11-28 19:20:14.412 332 14453.95 36.19 55964.21 88888.00 2021-11-28 19:20:14.912 332 14453.95 36.26 55964.19 88888.00 2021-11-28 19:20:15.412 332 14453.95 36.29 55964.16 88888.00 2021-11-28 19:20:15.912 332 14453.95 36.31 55964.19 88888.00 2021-11-28 19:20:16.412 332 14453.96 36.29 55964.19 88888.00 2021-11-28 19:20:16.912 332 14453.96 36.27 55964.17 88888.00 2021-11-28 19:20:17.412 332 14453.90 36.25 55964.12 88888.00 2021-11-28 19:20:17.912 332 14453.92 36.29 55964.17 88888.00 2021-11-28 19:20:18.412 332 14453.91 36.32 55964.14 88888.00 2021-11-28 19:20:18.912 332 14453.92 36.24 55964.16 88888.00 2021-11-28 19:20:19.412 332 14453.92 36.21 55964.12 88888.00 2021-11-28 19:20:19.912 332 14453.91 36.15 55964.17 88888.00 2021-11-28 19:20:20.412 332 14453.89 36.10 55964.14 88888.00 2021-11-28 19:20:20.912 332 14453.89 36.06 55964.14 88888.00 2021-11-28 19:20:21.412 332 14453.87 36.02 55964.11 88888.00 2021-11-28 19:20:21.912 332 14453.84 36.01 55964.13 88888.00 2021-11-28 19:20:22.412 332 14453.89 35.91 55964.13 88888.00 2021-11-28 19:20:22.912 332 14453.91 35.85 55964.13 88888.00 2021-11-28 19:20:23.412 332 14453.90 35.85 55964.11 88888.00 2021-11-28 19:20:23.912 332 14453.96 35.88 55964.09 88888.00 2021-11-28 19:20:24.412 332 14453.97 35.97 55964.08 88888.00 2021-11-28 19:20:24.912 332 14453.93 35.93 55964.13 88888.00 2021-11-28 19:20:25.412 332 14453.96 35.89 55964.13 88888.00 2021-11-28 19:20:25.912 332 14453.89 35.90 55964.14 88888.00 2021-11-28 19:20:26.412 332 14453.82 35.93 55964.13 88888.00 2021-11-28 19:20:26.912 332 14453.80 35.95 55964.11 88888.00 2021-11-28 19:20:27.412 332 14453.81 35.93 55964.12 88888.00 2021-11-28 19:20:27.912 332 14453.80 35.81 55964.14 88888.00 2021-11-28 19:20:28.412 332 14453.78 35.75 55964.16 88888.00 2021-11-28 19:20:28.912 332 14453.77 35.74 55964.14 88888.00 2021-11-28 19:20:29.412 332 14453.74 35.76 55964.14 88888.00 2021-11-28 19:20:29.912 332 14453.74 35.75 55964.16 88888.00 2021-11-28 19:20:30.412 332 14453.74 35.80 55964.10 88888.00 2021-11-28 19:20:30.912 332 14453.70 35.91 55964.14 88888.00 2021-11-28 19:20:31.412 332 14453.71 36.01 55964.13 88888.00 2021-11-28 19:20:31.912 332 14453.74 36.00 55964.17 88888.00 2021-11-28 19:20:32.412 332 14453.72 35.99 55964.20 88888.00 2021-11-28 19:20:32.912 332 14453.69 36.01 55964.22 88888.00 2021-11-28 19:20:33.412 332 14453.68 35.98 55964.21 88888.00 2021-11-28 19:20:33.912 332 14453.65 35.95 55964.22 88888.00 2021-11-28 19:20:34.412 332 14453.63 35.89 55964.20 88888.00 2021-11-28 19:20:34.913 332 14453.61 35.90 55964.28 88888.00 2021-11-28 19:20:35.413 332 14453.61 35.85 55964.24 88888.00 2021-11-28 19:20:35.913 332 14453.59 35.95 55964.26 88888.00 2021-11-28 19:20:36.413 332 14453.55 35.92 55964.28 88888.00 2021-11-28 19:20:36.913 332 14453.56 35.87 55964.27 88888.00 2021-11-28 19:20:37.413 332 14453.54 35.83 55964.30 88888.00 2021-11-28 19:20:37.913 332 14453.53 35.88 55964.29 88888.00 2021-11-28 19:20:38.413 332 14453.55 35.88 55964.33 88888.00 2021-11-28 19:20:38.913 332 14453.53 35.97 55964.28 88888.00 2021-11-28 19:20:39.413 332 14453.47 36.06 55964.27 88888.00 2021-11-28 19:20:39.913 332 14453.46 36.00 55964.23 88888.00 2021-11-28 19:20:40.413 332 14453.45 36.02 55964.22 88888.00 2021-11-28 19:20:40.913 332 14453.46 36.08 55964.29 88888.00 2021-11-28 19:20:41.413 332 14453.49 36.14 55964.27 88888.00 2021-11-28 19:20:41.913 332 14453.49 36.13 55964.28 88888.00 2021-11-28 19:20:42.413 332 14453.49 36.13 55964.19 88888.00 2021-11-28 19:20:42.913 332 14453.47 36.13 55964.27 88888.00 2021-11-28 19:20:43.413 332 14453.46 36.17 55964.33 88888.00 2021-11-28 19:20:43.913 332 14453.47 36.19 55964.31 88888.00 2021-11-28 19:20:44.413 332 14453.47 36.17 55964.33 88888.00 2021-11-28 19:20:44.913 332 14453.46 36.10 55964.33 88888.00 2021-11-28 19:20:45.413 332 14453.47 36.10 55964.36 88888.00 2021-11-28 19:20:45.913 332 14453.50 36.07 55964.26 88888.00 2021-11-28 19:20:46.413 332 14453.49 36.08 55964.36 88888.00 2021-11-28 19:20:46.913 332 14453.50 36.06 55964.36 88888.00 2021-11-28 19:20:47.413 332 14453.50 36.02 55964.31 88888.00 2021-11-28 19:20:47.913 332 14453.53 36.06 55964.32 88888.00 2021-11-28 19:20:48.413 332 14453.55 36.12 55964.30 88888.00 2021-11-28 19:20:48.913 332 14453.53 36.10 55964.38 88888.00 2021-11-28 19:20:49.413 332 14453.54 36.10 55964.35 88888.00 2021-11-28 19:20:49.913 332 14453.60 36.10 55964.29 88888.00 2021-11-28 19:20:50.413 332 14453.59 36.07 55964.27 88888.00 2021-11-28 19:20:50.913 332 14453.58 36.06 55964.33 88888.00 2021-11-28 19:20:51.413 332 14453.60 36.02 55964.38 88888.00 2021-11-28 19:20:51.913 332 14453.61 35.99 55964.41 88888.00 2021-11-28 19:20:52.413 332 14453.65 36.06 55964.44 88888.00 2021-11-28 19:20:53.413 332 14453.63 36.02 55964.55 88888.00 2021-11-28 19:20:53.913 332 14453.65 35.99 55964.49 88888.00 2021-11-28 19:20:54.413 332 14453.65 36.08 55964.45 88888.00 2021-11-28 19:20:54.913 332 14453.66 36.07 55964.45 88888.00 2021-11-28 19:20:55.413 332 14453.63 36.06 55964.46 88888.00 2021-11-28 19:20:55.913 332 14453.65 35.98 55964.47 88888.00 2021-11-28 19:20:56.413 332 14453.78 35.96 55964.44 88888.00 2021-11-28 19:20:56.913 332 14453.82 35.90 55964.52 88888.00 2021-11-28 19:20:57.413 332 14453.75 35.80 55964.50 88888.00 2021-11-28 19:20:57.913 332 14453.66 35.80 55964.56 88888.00 2021-11-28 19:20:58.413 332 14453.63 35.88 55964.65 88888.00 2021-11-28 19:20:58.913 332 14453.64 35.93 55964.65 88888.00 2021-11-28 19:20:59.413 332 14453.64 35.97 55964.57 88888.00 2021-11-28 19:20:59.913 332 14453.59 35.93 55964.50 88888.00 2021-11-28 19:21:00.413 332 14453.59 35.92 55964.58 88888.00 2021-11-28 19:21:00.913 332 14453.61 35.91 55964.57 88888.00 2021-11-28 19:21:01.413 332 14453.59 35.91 55964.58 88888.00 2021-11-28 19:21:01.913 332 14453.60 35.95 55964.64 88888.00 2021-11-28 19:21:02.413 332 14453.53 35.96 55964.68 88888.00 2021-11-28 19:21:02.913 332 14453.51 35.93 55964.68 88888.00 2021-11-28 19:21:03.413 332 14453.50 35.89 55964.60 88888.00 2021-11-28 19:21:03.913 332 14453.47 35.96 55964.63 88888.00 2021-11-28 19:21:04.413 332 14453.45 35.96 55964.70 88888.00 2021-11-28 19:21:04.913 332 14453.46 35.96 55964.67 88888.00 2021-11-28 19:21:05.413 332 14453.46 36.04 55964.70 88888.00 2021-11-28 19:21:05.913 332 14453.43 36.07 55964.75 88888.00 2021-11-28 19:21:06.413 332 14453.40 36.06 55964.73 88888.00 2021-11-28 19:21:06.913 332 14453.40 36.06 55964.74 88888.00 2021-11-28 19:21:07.413 332 14453.38 36.06 55964.71 88888.00 2021-11-28 19:21:07.913 332 14453.40 35.97 55964.67 88888.00 2021-11-28 19:21:08.413 332 14453.36 35.99 55964.69 88888.00 2021-11-28 19:21:08.913 332 14453.37 35.99 55964.71 88888.00 2021-11-28 19:21:09.413 332 14453.40 36.01 55964.77 88888.00 2021-11-28 19:21:09.913 332 14453.38 36.02 55964.77 88888.00 2021-11-28 19:21:10.413 332 14453.38 35.98 55964.74 88888.00 2021-11-28 19:21:10.913 332 14453.38 35.96 55964.75 88888.00 2021-11-28 19:21:11.413 332 14453.43 35.98 55964.76 88888.00 2021-11-28 19:21:11.913 332 14453.43 35.97 55964.75 88888.00 2021-11-28 19:21:12.413 332 14453.42 36.02 55964.70 88888.00 2021-11-28 19:21:13.404 332 14453.42 36.09 55964.70 88888.00 2021-11-28 19:21:13.904 332 14453.38 36.10 55964.76 88888.00 2021-11-28 19:21:14.404 332 14453.37 36.09 55964.73 88888.00 2021-11-28 19:21:14.904 332 14453.38 36.15 55964.74 88888.00 2021-11-28 19:21:15.404 332 14453.42 36.13 55964.71 88888.00 2021-11-28 19:21:15.904 332 14453.45 36.17 55964.70 88888.00 2021-11-28 19:21:16.404 332 14453.46 36.17 55964.79 88888.00 2021-11-28 19:21:16.904 332 14453.44 36.16 55964.79 88888.00 2021-11-28 19:21:17.404 332 14453.46 36.14 55964.82 88888.00 2021-11-28 19:21:17.904 332 14453.47 36.14 55964.92 88888.00 2021-11-28 19:21:18.404 332 14453.52 36.13 55964.84 88888.00 2021-11-28 19:21:18.904 332 14453.58 36.14 55964.79 88888.00 2021-11-28 19:21:19.404 332 14453.62 36.21 55964.85 88888.00 2021-11-28 19:21:19.904 332 14453.63 36.16 55964.87 88888.00 2021-11-28 19:21:20.404 332 14453.64 36.13 55964.95 88888.00 2021-11-28 19:21:20.904 332 14453.64 36.13 55965.02 88888.00 2021-11-28 19:21:21.404 332 14453.66 36.17 55964.96 88888.00 2021-11-28 19:21:21.904 332 14453.68 36.23 55964.99 88888.00 2021-11-28 19:21:22.404 332 14453.61 36.16 55964.97 88888.00 2021-11-28 19:21:23.404 332 14453.61 36.25 55965.08 88888.00 2021-11-28 19:21:23.904 332 14453.63 36.22 55965.08 88888.00 2021-11-28 19:21:24.404 332 14453.69 36.29 55965.11 88888.00 2021-11-28 19:21:24.904 332 14453.66 36.27 55965.13 88888.00 2021-11-28 19:21:25.404 332 14453.62 36.25 55965.05 88888.00 2021-11-28 19:21:25.904 332 14453.58 36.33 55965.06 88888.00 2021-11-28 19:21:26.404 332 14453.58 36.29 55965.15 88888.00 2021-11-28 19:21:26.904 332 14453.62 36.31 55965.13 88888.00 2021-11-28 19:21:27.404 332 14453.68 36.33 55965.10 88888.00 2021-11-28 19:21:27.904 332 14453.66 36.24 55965.14 88888.00 2021-11-28 19:21:28.404 332 14453.68 36.16 55965.12 88888.00 2021-11-28 19:21:28.904 332 14453.65 36.24 55965.15 88888.00 2021-11-28 19:21:29.404 332 14453.62 36.25 55965.22 88888.00 2021-11-28 19:21:29.904 332 14453.62 36.27 55965.17 88888.00 2021-11-28 19:21:30.404 332 14453.61 36.26 55965.19 88888.00 2021-11-28 19:21:30.904 332 14453.64 36.26 55965.19 88888.00 2021-11-28 19:21:31.404 332 14453.64 36.23 55965.13 88888.00 2021-11-28 19:21:31.904 332 14453.62 36.24 55965.14 88888.00 2021-11-28 19:21:32.404 332 14453.61 36.31 55965.12 88888.00 2021-11-28 19:21:32.904 332 14453.53 36.23 55965.10 88888.00 2021-11-28 19:21:33.404 332 14453.53 36.29 55965.10 88888.00 2021-11-28 19:21:33.904 332 14453.54 36.33 55965.14 88888.00 2021-11-28 19:21:34.404 332 14453.58 36.42 55965.16 88888.00 2021-11-28 19:21:34.904 332 14453.59 36.43 55965.23 88888.00 2021-11-28 19:21:35.404 332 14453.61 36.44 55965.25 88888.00 2021-11-28 19:21:35.904 332 14453.63 36.50 55965.13 88888.00 2021-11-28 19:21:36.404 332 14453.63 36.41 55965.15 88888.00 2021-11-28 19:21:36.904 332 14453.64 36.44 55965.20 88888.00 2021-11-28 19:21:37.404 332 14453.65 36.39 55965.12 88888.00 2021-11-28 19:21:37.904 332 14453.66 36.32 55965.07 88888.00 2021-11-28 19:21:38.404 332 14453.68 36.36 55965.07 88888.00 2021-11-28 19:21:38.904 332 14453.65 36.39 55965.04 88888.00 2021-11-28 19:21:39.404 332 14453.64 36.32 55965.03 88888.00 2021-11-28 19:21:39.904 332 14453.65 36.35 55965.06 88888.00 2021-11-28 19:21:40.404 332 14453.62 36.36 55965.02 88888.00 2021-11-28 19:21:40.904 332 14453.59 36.36 55965.04 88888.00 2021-11-28 19:21:41.404 332 14453.60 36.36 55965.04 88888.00 2021-11-28 19:21:41.904 332 14453.65 36.30 55965.01 88888.00 2021-11-28 19:21:42.404 332 14453.71 36.31 55965.10 88888.00 2021-11-28 19:21:42.904 332 14453.73 36.33 55965.08 88888.00 2021-11-28 19:21:43.404 332 14453.71 36.41 55965.12 88888.00 2021-11-28 19:21:43.904 332 14453.73 36.49 55965.15 88888.00 2021-11-28 19:21:44.404 332 14453.81 36.53 55965.06 88888.00 2021-11-28 19:21:44.904 332 14453.82 36.55 55965.05 88888.00 2021-11-28 19:21:45.404 332 14453.79 36.51 55965.06 88888.00 2021-11-28 19:21:45.904 332 14453.78 36.46 55965.05 88888.00 2021-11-28 19:21:46.404 332 14453.79 36.52 55965.04 88888.00 2021-11-28 19:21:46.904 332 14453.80 36.57 55965.05 88888.00 2021-11-28 19:21:47.404 332 14453.81 36.55 55965.08 88888.00 2021-11-28 19:21:47.904 332 14453.80 36.53 55965.11 88888.00 2021-11-28 19:21:48.404 332 14453.83 36.53 55965.06 88888.00 2021-11-28 19:21:48.904 332 14453.82 36.51 55965.11 88888.00 2021-11-28 19:21:49.404 332 14453.83 36.56 55965.05 88888.00 2021-11-28 19:21:49.904 332 14453.89 36.58 55964.97 88888.00 2021-11-28 19:21:50.404 332 14453.89 36.59 55965.03 88888.00 2021-11-28 19:21:50.904 332 14453.92 36.59 55965.04 88888.00 2021-11-28 19:21:51.404 332 14453.91 36.57 55964.98 88888.00 2021-11-28 19:21:51.904 332 14453.91 36.59 55965.01 88888.00 2021-11-28 19:21:52.404 332 14453.92 36.64 55965.05 88888.00 2021-11-28 19:21:52.904 332 14453.92 36.70 55965.10 88888.00 2021-11-28 19:21:53.404 332 14453.92 36.74 55965.05 88888.00 2021-11-28 19:21:53.904 332 14453.96 36.67 55965.01 88888.00 2021-11-28 19:21:54.404 332 14453.95 36.74 55965.07 88888.00 2021-11-28 19:21:54.904 332 14453.97 36.80 55965.05 88888.00 2021-11-28 19:21:55.404 332 14453.96 36.78 55965.07 88888.00 2021-11-28 19:21:55.904 332 14453.93 36.77 55965.03 88888.00 2021-11-28 19:21:56.404 332 14453.97 36.74 55965.02 88888.00 2021-11-28 19:21:56.904 332 14454.00 36.75 55965.11 88888.00 2021-11-28 19:21:57.404 332 14454.00 36.72 55965.14 88888.00 2021-11-28 19:21:57.904 332 14453.97 36.72 55965.12 88888.00 2021-11-28 19:21:58.405 332 14453.98 36.85 55965.13 88888.00 2021-11-28 19:21:58.905 332 14454.01 36.87 55965.12 88888.00 2021-11-28 19:21:59.405 332 14454.01 36.84 55965.12 88888.00 2021-11-28 19:21:59.905 332 14454.02 36.82 55965.04 88888.00 2021-11-28 19:22:00.405 332 14454.01 36.86 55965.08 88888.00 2021-11-28 19:22:00.905 332 14454.00 36.91 55965.08 88888.00 2021-11-28 19:22:01.405 332 14454.03 36.95 55965.04 88888.00 2021-11-28 19:22:01.905 332 14454.06 36.91 55965.11 88888.00 2021-11-28 19:22:02.405 332 14454.06 36.94 55965.08 88888.00 2021-11-28 19:22:02.905 332 14454.06 37.00 55965.06 88888.00 2021-11-28 19:22:03.405 332 14454.03 37.00 55965.12 88888.00 2021-11-28 19:22:03.905 332 14454.05 36.91 55965.11 88888.00 2021-11-28 19:22:04.405 332 14454.07 36.92 55965.14 88888.00 2021-11-28 19:22:04.905 332 14454.08 36.92 55965.19 88888.00 2021-11-28 19:22:05.405 332 14454.06 36.95 55965.13 88888.00 2021-11-28 19:22:05.905 332 14454.09 36.97 55965.10 88888.00 2021-11-28 19:22:06.405 332 14454.11 36.95 55965.13 88888.00 2021-11-28 19:22:06.905 332 14454.10 36.97 55965.22 88888.00 2021-11-28 19:22:07.405 332 14454.10 36.92 55965.15 88888.00 2021-11-28 19:22:07.905 332 14454.11 36.86 55965.11 88888.00 2021-11-28 19:22:08.405 332 14454.15 36.82 55965.10 88888.00 2021-11-28 19:22:08.905 332 14454.16 36.83 55965.06 88888.00 2021-11-28 19:22:09.405 332 14454.19 36.89 55965.11 88888.00 2021-11-28 19:22:09.905 332 14454.21 36.82 55965.08 88888.00 2021-11-28 19:22:10.405 332 14454.24 36.77 55965.10 88888.00 2021-11-28 19:22:10.905 332 14454.24 36.82 55965.10 88888.00 2021-11-28 19:22:11.405 332 14454.24 36.82 55965.11 88888.00 2021-11-28 19:22:11.905 332 14454.23 36.87 55965.15 88888.00 2021-11-28 19:22:12.405 332 14454.21 36.94 55965.15 88888.00 2021-11-28 19:22:12.905 332 14454.21 36.90 55965.15 88888.00 2021-11-28 19:22:13.405 332 14454.27 36.90 55965.07 88888.00 2021-11-28 19:22:13.905 332 14454.30 36.97 55965.13 88888.00 2021-11-28 19:22:14.905 332 14454.25 36.89 55965.12 88888.00 2021-11-28 19:22:15.405 332 14454.23 36.91 55965.16 88888.00 2021-11-28 19:22:15.905 332 14454.24 36.83 55965.17 88888.00 2021-11-28 19:22:16.405 332 14454.20 36.87 55965.17 88888.00 2021-11-28 19:22:16.905 332 14454.21 36.97 55965.13 88888.00 2021-11-28 19:22:17.405 332 14454.23 36.87 55965.12 88888.00 2021-11-28 19:22:17.905 332 14454.25 36.81 55965.06 88888.00 2021-11-28 19:22:18.405 332 14454.27 36.85 55965.04 88888.00 2021-11-28 19:22:18.905 332 14454.20 36.87 55965.12 88888.00 2021-11-28 19:22:19.405 332 14454.19 36.91 55965.10 88888.00 2021-11-28 19:22:19.905 332 14454.25 36.89 55965.13 88888.00 2021-11-28 19:22:20.405 332 14454.25 36.92 55965.14 88888.00 2021-11-28 19:22:20.905 332 14454.25 36.94 55965.10 88888.00 2021-11-28 19:22:21.405 332 14454.23 36.90 55965.12 88888.00 2021-11-28 19:22:21.905 332 14454.25 36.94 55965.11 88888.00 2021-11-28 19:22:22.405 332 14454.26 36.97 55965.15 88888.00 2021-11-28 19:22:22.905 332 14454.26 36.94 55965.14 88888.00 2021-11-28 19:22:23.405 332 14454.30 36.92 55965.15 88888.00 2021-11-28 19:22:23.905 332 14454.30 36.99 55965.08 88888.00 2021-11-28 19:22:25.405 332 14454.33 37.05 55964.99 88888.00 2021-11-28 19:22:25.905 332 14454.30 37.09 55965.04 88888.00 2021-11-28 19:22:26.405 332 14454.30 37.12 55965.05 88888.00 2021-11-28 19:22:26.905 332 14454.35 37.09 55965.05 88888.00 2021-11-28 19:22:27.405 332 14454.35 37.17 55964.99 88888.00 2021-11-28 19:22:27.905 332 14454.36 37.23 55964.98 88888.00 2021-11-28 19:22:28.405 332 14454.40 37.23 55964.94 88888.00 2021-11-28 19:22:28.905 332 14454.42 37.20 55964.97 88888.00 2021-11-28 19:22:29.405 332 14454.43 37.19 55964.99 88888.00 2021-11-28 19:22:29.905 332 14454.42 37.15 55965.04 88888.00 2021-11-28 19:22:30.405 332 14454.42 37.17 55965.06 88888.00 2021-11-28 19:22:30.905 332 14454.45 37.17 55965.03 88888.00 2021-11-28 19:22:31.405 332 14454.44 37.20 55964.95 88888.00 2021-11-28 19:22:31.905 332 14454.45 37.26 55964.85 88888.00 2021-11-28 19:22:32.405 332 14454.45 37.29 55964.86 88888.00 2021-11-28 19:22:32.905 332 14454.48 37.23 55964.88 88888.00 2021-11-28 19:22:33.405 332 14454.47 37.20 55964.93 88888.00 2021-11-28 19:22:33.905 332 14454.45 37.20 55964.89 88888.00 2021-11-28 19:22:34.905 332 14454.38 37.27 55964.94 88888.00 2021-11-28 19:22:35.405 332 14454.40 37.26 55964.99 88888.00 2021-11-28 19:22:35.905 332 14454.46 37.26 55964.95 88888.00 2021-11-28 19:22:36.405 332 14454.47 37.33 55964.94 88888.00 2021-11-28 19:22:36.905 332 14454.48 37.34 55964.96 88888.00 2021-11-28 19:22:37.405 332 14454.46 37.29 55965.04 88888.00 2021-11-28 19:22:37.905 332 14454.44 37.26 55965.02 88888.00 2021-11-28 19:22:38.405 332 14454.45 37.31 55965.01 88888.00 2021-11-28 19:22:38.905 332 14454.45 37.35 55964.97 88888.00 2021-11-28 19:22:39.405 332 14454.54 37.34 55964.98 88888.00 2021-11-28 19:22:39.905 332 14454.58 37.39 55964.97 88888.00 2021-11-28 19:22:40.405 332 14454.61 37.37 55964.98 88888.00 2021-11-28 19:22:40.905 332 14454.60 37.36 55964.97 88888.00 2021-11-28 19:22:41.405 332 14454.57 37.39 55965.03 88888.00 2021-11-28 19:22:41.905 332 14454.58 37.46 55964.98 88888.00 2021-11-28 19:22:42.905 332 14454.47 37.41 55965.01 88888.00 2021-11-28 19:22:43.405 332 14454.45 37.39 55965.04 88888.00 2021-11-28 19:22:43.905 332 14454.52 37.39 55964.98 88888.00 2021-11-28 19:22:44.905 332 14454.47 37.44 55964.97 88888.00 2021-11-28 19:22:45.405 332 14454.47 37.45 55964.95 88888.00 2021-11-28 19:22:45.905 332 14454.48 37.45 55965.02 88888.00 2021-11-28 19:22:46.405 332 14454.51 37.37 55964.95 88888.00 2021-11-28 19:22:46.905 332 14454.49 37.37 55964.95 88888.00 2021-11-28 19:22:47.405 332 14454.49 37.49 55964.98 88888.00 2021-11-28 19:22:47.905 332 14454.48 37.52 55964.98 88888.00 2021-11-28 19:22:48.405 332 14454.47 37.44 55964.98 88888.00 2021-11-28 19:22:48.905 332 14454.46 37.45 55965.08 88888.00 2021-11-28 19:22:49.405 332 14454.49 37.43 55964.99 88888.00 2021-11-28 19:22:49.906 332 14454.51 37.42 55964.96 88888.00 2021-11-28 19:22:50.406 332 14454.48 37.44 55964.89 88888.00 2021-11-28 19:22:50.906 332 14454.51 37.50 55964.89 88888.00 2021-11-28 19:22:51.406 332 14454.54 37.49 55964.80 88888.00 2021-11-28 19:22:51.906 332 14454.55 37.49 55964.79 88888.00 2021-11-28 19:22:52.906 332 14454.67 37.49 55964.80 88888.00 2021-11-28 19:22:53.406 332 14454.68 37.52 55964.71 88888.00 2021-11-28 19:22:53.906 332 14454.63 37.54 55964.70 88888.00 2021-11-28 19:22:54.406 332 14454.58 37.57 55964.73 88888.00 2021-11-28 19:22:54.906 332 14454.57 37.53 55964.77 88888.00 2021-11-28 19:22:55.406 332 14454.63 37.45 55964.75 88888.00 2021-11-28 19:22:55.906 332 14454.62 37.49 55964.74 88888.00 2021-11-28 19:22:56.406 332 14454.60 37.60 55964.77 88888.00 2021-11-28 19:22:56.906 332 14454.61 37.66 55964.78 88888.00 2021-11-28 19:22:57.406 332 14454.60 37.61 55964.74 88888.00 2021-11-28 19:22:57.906 332 14454.58 37.53 55964.68 88888.00 2021-11-28 19:22:58.406 332 14454.62 37.44 55964.70 88888.00 2021-11-28 19:22:58.906 332 14454.61 37.51 55964.70 88888.00 2021-11-28 19:22:59.406 332 14454.64 37.57 55964.73 88888.00 2021-11-28 19:22:59.906 332 14454.68 37.63 55964.73 88888.00 2021-11-28 19:23:00.406 332 14454.65 37.62 55964.73 88888.00 2021-11-28 19:23:00.906 332 14454.63 37.67 55964.71 88888.00 2021-11-28 19:23:01.406 332 14454.65 37.69 55964.73 88888.00 2021-11-28 19:23:01.906 332 14454.70 37.67 55964.67 88888.00 2021-11-28 19:23:02.906 332 14454.66 37.67 55964.63 88888.00 2021-11-28 19:23:03.406 332 14454.68 37.75 55964.55 88888.00 2021-11-28 19:23:03.906 332 14454.71 37.82 55964.58 88888.00 2021-11-28 19:23:04.406 332 14454.67 37.86 55964.59 88888.00 2021-11-28 19:23:04.906 332 14454.64 37.87 55964.57 88888.00 2021-11-28 19:23:05.406 332 14454.66 37.80 55964.61 88888.00 2021-11-28 19:23:05.906 332 14454.67 37.77 55964.63 88888.00 2021-11-28 19:23:06.406 332 14454.68 37.78 55964.60 88888.00 2021-11-28 19:23:06.906 332 14454.68 37.85 55964.58 88888.00 2021-11-28 19:23:07.406 332 14454.66 37.86 55964.54 88888.00 2021-11-28 19:23:07.906 332 14454.66 37.95 55964.56 88888.00 2021-11-28 19:23:08.406 332 14454.73 37.95 55964.59 88888.00 2021-11-28 19:23:08.906 332 14454.73 37.96 55964.57 88888.00 2021-11-28 19:23:09.406 332 14454.72 38.02 55964.51 88888.00 2021-11-28 19:23:09.906 332 14454.72 38.16 55964.41 88888.00 2021-11-28 19:23:10.406 332 14454.73 38.13 55964.56 88888.00 2021-11-28 19:23:10.906 332 14454.75 38.00 55964.61 88888.00 2021-11-28 19:23:11.406 332 14454.77 37.96 55964.66 88888.00 2021-11-28 19:23:11.906 332 14454.72 37.96 55964.66 88888.00 2021-11-28 19:23:12.406 332 14454.74 38.05 55964.60 88888.00 2021-11-28 19:23:12.906 332 14454.79 38.03 55964.59 88888.00 2021-11-28 19:23:13.406 332 14454.83 38.01 55964.52 88888.00 2021-11-28 19:23:13.906 332 14454.89 37.99 55964.58 88888.00 2021-11-28 19:23:14.406 332 14454.85 38.04 55964.58 88888.00 2021-11-28 19:23:14.906 332 14454.90 38.11 55964.55 88888.00 2021-11-28 19:23:15.406 332 14454.93 38.11 55964.49 88888.00 2021-11-28 19:23:15.906 332 14454.93 38.05 55964.44 88888.00 2021-11-28 19:23:16.406 332 14454.86 38.12 55964.48 88888.00 2021-11-28 19:23:16.906 332 14454.83 38.19 55964.50 88888.00 2021-11-28 19:23:17.406 332 14454.83 38.14 55964.56 88888.00 2021-11-28 19:23:17.906 332 14454.82 38.08 55964.56 88888.00 2021-11-28 19:23:18.406 332 14454.83 38.02 55964.51 88888.00 2021-11-28 19:23:18.906 332 14454.86 38.01 55964.52 88888.00 2021-11-28 19:23:19.406 332 14454.86 38.07 55964.51 88888.00 2021-11-28 19:23:19.906 332 14454.84 38.05 55964.54 88888.00 2021-11-28 19:23:20.406 332 14454.82 38.05 55964.51 88888.00 2021-11-28 19:23:20.906 332 14454.76 38.10 55964.49 88888.00 2021-11-28 19:23:21.406 332 14454.77 37.99 55964.48 88888.00 2021-11-28 19:23:21.906 332 14454.77 38.00 55964.47 88888.00 2021-11-28 19:23:22.406 332 14454.74 38.00 55964.52 88888.00 2021-11-28 19:23:22.906 332 14454.72 37.99 55964.51 88888.00 2021-11-28 19:23:23.406 332 14454.72 38.04 55964.47 88888.00 2021-11-28 19:23:23.906 332 14454.75 38.04 55964.48 88888.00 2021-11-28 19:23:24.406 332 14454.74 38.26 55964.52 88888.00 2021-11-28 19:23:24.906 332 14454.75 38.11 55964.51 88888.00 2021-11-28 19:23:25.406 332 14454.72 38.01 55964.50 88888.00 2021-11-28 19:23:25.906 332 14454.68 37.99 55964.57 88888.00 2021-11-28 19:23:26.406 332 14454.65 37.96 55964.52 88888.00 2021-11-28 19:23:26.906 332 14454.63 38.00 55964.51 88888.00 2021-11-28 19:23:27.406 332 14454.63 38.05 55964.47 88888.00 2021-11-28 19:23:27.906 332 14454.61 37.96 55964.47 88888.00 2021-11-28 19:23:28.406 332 14454.55 38.05 55964.47 88888.00 2021-11-28 19:23:28.906 332 14454.51 37.99 55964.42 88888.00 2021-11-28 19:23:29.406 332 14454.47 37.96 55964.40 88888.00 2021-11-28 19:23:29.906 332 14454.47 37.96 55964.40 88888.00 2021-11-28 19:23:30.406 332 14454.51 37.99 55964.42 88888.00 2021-11-28 19:23:30.906 332 14454.54 37.97 55964.42 88888.00 2021-11-28 19:23:31.406 332 14454.49 37.97 55964.42 88888.00 2021-11-28 19:23:31.906 332 14454.49 38.05 55964.44 88888.00 2021-11-28 19:23:32.406 332 14454.46 38.03 55964.45 88888.00 2021-11-28 19:23:32.906 332 14454.44 37.96 55964.45 88888.00 2021-11-28 19:23:33.406 332 14454.46 38.00 55964.41 88888.00 2021-11-28 19:23:33.906 332 14454.47 37.97 55964.41 88888.00 2021-11-28 19:23:34.406 332 14454.45 38.00 55964.41 88888.00 2021-11-28 19:23:34.906 332 14454.44 37.96 55964.40 88888.00 2021-11-28 19:23:35.406 332 14454.44 38.01 55964.37 88888.00 2021-11-28 19:23:35.906 332 14454.42 38.01 55964.39 88888.00 2021-11-28 19:23:36.406 332 14454.40 37.97 55964.38 88888.00 2021-11-28 19:23:36.906 332 14454.37 37.97 55964.40 88888.00 2021-11-28 19:23:37.406 332 14454.36 37.93 55964.42 88888.00 2021-11-28 19:23:37.907 332 14454.35 37.85 55964.41 88888.00 2021-11-28 19:23:38.407 332 14454.33 37.93 55964.41 88888.00 2021-11-28 19:23:38.907 332 14454.34 38.03 55964.36 88888.00 2021-11-28 19:23:39.407 332 14454.36 37.94 55964.35 88888.00 2021-11-28 19:23:39.907 332 14454.35 38.03 55964.35 88888.00 2021-11-28 19:23:40.407 332 14454.31 38.00 55964.32 88888.00 2021-11-28 19:23:40.907 332 14454.31 37.99 55964.29 88888.00 2021-11-28 19:23:41.407 332 14454.29 37.93 55964.30 88888.00 2021-11-28 19:23:41.907 332 14454.28 37.97 55964.30 88888.00 2021-11-28 19:23:42.407 332 14454.28 38.04 55964.32 88888.00 2021-11-28 19:23:42.907 332 14454.31 38.01 55964.21 88888.00 2021-11-28 19:23:43.407 332 14454.30 38.02 55964.24 88888.00 2021-11-28 19:23:43.907 332 14454.31 38.04 55964.24 88888.00 2021-11-28 19:23:44.407 332 14454.31 38.10 55964.28 88888.00 2021-11-28 19:23:44.907 332 14454.29 38.05 55964.32 88888.00 2021-11-28 19:23:45.407 332 14454.28 38.05 55964.32 88888.00 2021-11-28 19:23:45.907 332 14454.29 38.10 55964.33 88888.00 2021-11-28 19:23:46.407 332 14454.29 38.17 55964.29 88888.00 2021-11-28 19:23:46.907 332 14454.28 38.13 55964.29 88888.00 2021-11-28 19:23:47.407 332 14454.28 38.12 55964.33 88888.00 2021-11-28 19:23:47.907 332 14454.26 38.13 55964.36 88888.00 2021-11-28 19:23:48.407 332 14454.25 38.17 55964.33 88888.00 2021-11-28 19:23:48.907 332 14454.24 38.20 55964.35 88888.00 2021-11-28 19:23:49.407 332 14454.25 38.27 55964.31 88888.00 2021-11-28 19:23:49.907 332 14454.28 38.24 55964.30 88888.00 2021-11-28 19:23:50.407 332 14454.31 38.14 55964.35 88888.00 2021-11-28 19:23:50.907 332 14454.40 38.16 55964.41 88888.00 2021-11-28 19:23:51.407 332 14454.44 38.25 55964.39 88888.00 2021-11-28 19:23:51.907 332 14454.43 38.25 55964.35 88888.00 2021-11-28 19:23:52.407 332 14454.43 38.27 55964.40 88888.00 2021-11-28 19:23:52.907 332 14454.38 38.26 55964.40 88888.00 2021-11-28 19:23:53.407 332 14454.45 38.34 55964.39 88888.00 2021-11-28 19:23:53.907 332 14454.43 38.33 55964.41 88888.00 2021-11-28 19:23:54.407 332 14454.38 38.24 55964.45 88888.00 2021-11-28 19:23:54.907 332 14454.38 38.19 55964.46 88888.00 2021-11-28 19:23:55.407 332 14454.37 38.18 55964.48 88888.00 2021-11-28 19:23:56.407 332 14454.35 38.22 55964.47 88888.00 2021-11-28 19:23:56.907 332 14454.34 38.13 55964.44 88888.00 2021-11-28 19:23:57.407 332 14454.33 38.16 55964.45 88888.00 2021-11-28 19:23:57.907 332 14454.31 38.20 55964.45 88888.00 2021-11-28 19:23:58.407 332 14454.30 38.10 55964.52 88888.00 2021-11-28 19:23:58.907 332 14454.30 38.11 55964.48 88888.00 2021-11-28 19:23:59.407 332 14454.27 38.11 55964.55 88888.00 2021-11-28 19:23:59.907 332 14454.26 38.12 55964.50 88888.00 2021-11-28 19:24:00.407 332 14454.23 38.12 55964.45 88888.00 2021-11-28 19:24:00.907 332 14454.24 38.07 55964.46 88888.00 2021-11-28 19:24:01.407 332 14454.20 38.03 55964.46 88888.00 2021-11-28 19:24:01.907 332 14454.15 38.04 55964.42 88888.00 2021-11-28 19:24:02.407 332 14454.11 38.03 55964.37 88888.00 2021-11-28 19:24:02.907 332 14454.11 37.97 55964.37 88888.00 2021-11-28 19:24:03.407 332 14454.10 38.01 55964.39 88888.00 2021-11-28 19:24:03.907 332 14454.09 38.00 55964.40 88888.00 2021-11-28 19:24:04.407 332 14454.09 37.99 55964.45 88888.00 2021-11-28 19:24:04.907 332 14454.07 37.92 55964.47 88888.00 2021-11-28 19:24:05.407 332 14454.06 37.79 55964.39 88888.00 2021-11-28 19:24:05.907 332 14454.06 37.79 55964.39 88888.00 2021-11-28 19:24:06.407 332 14454.01 37.73 55964.40 88888.00 2021-11-28 19:24:06.907 332 14453.99 37.76 55964.40 88888.00 2021-11-28 19:24:07.407 332 14453.97 37.75 55964.37 88888.00 2021-11-28 19:24:07.907 332 14453.95 37.75 55964.39 88888.00 2021-11-28 19:24:08.407 332 14453.95 37.85 55964.38 88888.00 2021-11-28 19:24:08.907 332 14453.93 37.84 55964.36 88888.00 2021-11-28 19:24:09.407 332 14453.88 37.95 55964.37 88888.00 2021-11-28 19:24:09.907 332 14453.84 37.92 55964.36 88888.00 2021-11-28 19:24:10.407 332 14453.83 37.78 55964.42 88888.00 2021-11-28 19:24:10.907 332 14453.81 37.76 55964.36 88888.00 2021-11-28 19:24:11.407 332 14453.75 37.74 55964.32 88888.00 2021-11-28 19:24:11.907 332 14453.73 37.78 55964.31 88888.00 2021-11-28 19:24:12.407 332 14453.69 37.83 55964.37 88888.00 2021-11-28 19:24:12.907 332 14453.66 37.84 55964.32 88888.00 2021-11-28 19:24:13.407 332 14453.69 37.80 55964.31 88888.00 2021-11-28 19:24:13.907 332 14453.71 37.78 55964.35 88888.00 2021-11-28 19:24:14.407 332 14453.70 37.80 55964.39 88888.00 2021-11-28 19:24:14.907 332 14453.70 37.76 55964.39 88888.00 2021-11-28 19:24:15.407 332 14453.68 37.77 55964.33 88888.00 2021-11-28 19:24:15.907 332 14453.62 37.75 55964.37 88888.00 2021-11-28 19:24:16.407 332 14453.62 37.77 55964.35 88888.00 2021-11-28 19:24:16.907 332 14453.66 37.78 55964.36 88888.00 2021-11-28 19:24:17.407 332 14453.69 37.88 55964.41 88888.00 2021-11-28 19:24:17.907 332 14453.69 37.95 55964.51 88888.00 2021-11-28 19:24:18.407 332 14453.68 37.94 55964.50 88888.00 2021-11-28 19:24:18.907 332 14453.69 37.94 55964.48 88888.00 2021-11-28 19:24:19.407 332 14453.68 37.91 55964.47 88888.00 2021-11-28 19:24:19.907 332 14453.66 37.88 55964.45 88888.00 2021-11-28 19:24:20.407 332 14453.65 37.99 55964.42 88888.00 2021-11-28 19:24:20.907 332 14453.70 38.04 55964.44 88888.00 2021-11-28 19:24:21.408 332 14453.71 38.01 55964.52 88888.00 2021-11-28 19:24:21.908 332 14453.68 38.01 55964.51 88888.00 2021-11-28 19:24:22.408 332 14453.65 37.99 55964.51 88888.00 2021-11-28 19:24:22.908 332 14453.63 37.97 55964.54 88888.00 2021-11-28 19:24:23.408 332 14453.65 38.02 55964.54 88888.00 2021-11-28 19:24:23.908 332 14453.66 38.04 55964.59 88888.00 2021-11-28 19:24:24.408 332 14453.68 38.08 55964.52 88888.00 2021-11-28 19:24:24.908 332 14453.69 38.07 55964.52 88888.00 2021-11-28 19:24:25.408 332 14453.69 38.05 55964.52 88888.00 2021-11-28 19:24:25.908 332 14453.69 38.05 55964.55 88888.00 2021-11-28 19:24:26.408 332 14453.70 38.05 55964.60 88888.00 2021-11-28 19:24:26.908 332 14453.71 38.05 55964.59 88888.00 2021-11-28 19:24:27.408 332 14453.69 37.99 55964.65 88888.00 2021-11-28 19:24:27.908 332 14453.69 37.90 55964.57 88888.00 2021-11-28 19:24:28.408 332 14453.69 37.96 55964.63 88888.00 2021-11-28 19:24:28.908 332 14453.68 38.03 55964.71 88888.00 2021-11-28 19:24:29.408 332 14453.65 38.13 55964.67 88888.00 2021-11-28 19:24:29.908 332 14453.65 38.01 55964.58 88888.00 2021-11-28 19:24:30.408 332 14453.64 38.02 55964.49 88888.00 2021-11-28 19:24:30.908 332 14453.66 38.07 55964.57 88888.00 2021-11-28 19:24:31.408 332 14453.68 38.04 55964.55 88888.00 2021-11-28 19:24:31.908 332 14453.66 38.02 55964.60 88888.00 2021-11-28 19:24:32.408 332 14453.63 38.08 55964.61 88888.00 2021-11-28 19:24:32.908 332 14453.61 37.96 55964.59 88888.00 2021-11-28 19:24:33.408 332 14453.60 37.91 55964.63 88888.00 2021-11-28 19:24:33.908 332 14453.58 37.87 55964.61 88888.00 2021-11-28 19:24:34.408 332 14453.53 37.91 55964.65 88888.00 2021-11-28 19:24:34.908 332 14453.56 37.93 55964.65 88888.00 2021-11-28 19:24:35.408 332 14453.58 37.95 55964.59 88888.00 2021-11-28 19:24:35.908 332 14453.58 37.91 55964.58 88888.00 2021-11-28 19:24:36.408 332 14453.56 37.82 55964.58 88888.00 2021-11-28 19:24:36.908 332 14453.53 37.78 55964.66 88888.00 2021-11-28 19:24:37.408 332 14453.49 37.68 55964.63 88888.00 2021-11-28 19:24:37.908 332 14453.45 37.68 55964.60 88888.00 2021-11-28 19:24:38.408 332 14453.40 37.70 55964.61 88888.00 2021-11-28 19:24:38.908 332 14453.37 37.74 55964.59 88888.00 2021-11-28 19:24:39.408 332 14453.36 37.74 55964.61 88888.00 2021-11-28 19:24:39.908 332 14453.40 37.74 55964.60 88888.00 2021-11-28 19:24:40.408 332 14453.37 37.78 55964.59 88888.00 2021-11-28 19:24:40.908 332 14453.36 37.79 55964.66 88888.00 2021-11-28 19:24:41.408 332 14453.28 37.82 55964.67 88888.00 2021-11-28 19:24:41.908 332 14453.24 37.73 55964.65 88888.00 2021-11-28 19:24:42.408 332 14453.24 37.68 55964.65 88888.00 2021-11-28 19:24:42.908 332 14453.27 37.76 55964.64 88888.00 2021-11-28 19:24:43.408 332 14453.25 37.78 55964.61 88888.00 2021-11-28 19:24:43.908 332 14453.21 37.79 55964.59 88888.00 2021-11-28 19:24:44.408 332 14453.21 37.82 55964.56 88888.00 2021-11-28 19:24:44.908 332 14453.21 37.74 55964.51 88888.00 2021-11-28 19:24:45.408 332 14453.18 37.73 55964.57 88888.00 2021-11-28 19:24:45.908 332 14453.14 37.74 55964.61 88888.00 2021-11-28 19:24:46.408 332 14453.07 37.74 55964.63 88888.00 2021-11-28 19:24:46.908 332 14453.09 37.76 55964.54 88888.00 2021-11-28 19:24:47.408 332 14453.07 37.73 55964.48 88888.00 2021-11-28 19:24:47.908 332 14453.04 37.74 55964.58 88888.00 2021-11-28 19:24:48.408 332 14453.00 37.74 55964.57 88888.00 2021-11-28 19:24:48.908 332 14452.95 37.73 55964.48 88888.00 2021-11-28 19:24:49.408 332 14452.94 37.67 55964.51 88888.00 2021-11-28 19:24:49.908 332 14452.89 37.65 55964.51 88888.00 2021-11-28 19:24:50.408 332 14452.85 37.67 55964.52 88888.00 2021-11-28 19:24:50.908 332 14452.82 37.77 55964.60 88888.00 2021-11-28 19:24:51.408 332 14452.78 37.87 55964.60 88888.00 2021-11-28 19:24:51.908 332 14452.80 37.84 55964.50 88888.00 2021-11-28 19:24:52.408 332 14452.81 37.87 55964.49 88888.00 2021-11-28 19:24:52.908 332 14452.79 37.87 55964.54 88888.00 2021-11-28 19:24:53.408 332 14452.79 37.87 55964.51 88888.00 2021-11-28 19:24:53.908 332 14452.76 37.79 55964.49 88888.00 2021-11-28 19:24:54.408 332 14452.76 37.84 55964.49 88888.00 2021-11-28 19:24:54.908 332 14452.76 37.80 55964.45 88888.00 2021-11-28 19:24:55.408 332 14452.76 37.79 55964.42 88888.00 2021-11-28 19:24:55.908 332 14452.77 37.76 55964.46 88888.00 2021-11-28 19:24:56.408 332 14452.77 37.78 55964.46 88888.00 2021-11-28 19:24:56.908 332 14452.77 37.80 55964.46 88888.00 2021-11-28 19:24:57.408 332 14452.77 37.80 55964.49 88888.00 2021-11-28 19:24:57.908 332 14452.78 37.79 55964.52 88888.00 2021-11-28 19:24:58.408 332 14452.78 37.77 55964.46 88888.00 2021-11-28 19:24:58.908 332 14452.79 37.80 55964.47 88888.00 2021-11-28 19:24:59.408 332 14452.80 37.78 55964.42 88888.00 2021-11-28 19:24:59.908 332 14452.76 37.77 55964.35 88888.00 2021-11-28 19:25:00.408 332 14452.73 37.78 55964.38 88888.00 2021-11-28 19:25:00.908 332 14452.77 37.77 55964.44 88888.00 2021-11-28 19:25:01.408 332 14452.80 37.80 55964.46 88888.00 2021-11-28 19:25:01.908 332 14452.80 37.76 55964.47 88888.00 2021-11-28 19:25:02.408 332 14452.79 37.69 55964.47 88888.00 2021-11-28 19:25:02.908 332 14452.75 37.74 55964.39 88888.00 2021-11-28 19:25:03.408 332 14452.72 37.80 55964.39 88888.00 2021-11-28 19:25:03.908 332 14452.78 37.83 55964.44 88888.00 2021-11-28 19:25:04.408 332 14452.77 37.80 55964.37 88888.00 2021-11-28 19:25:04.908 332 14452.78 37.83 55964.35 88888.00 2021-11-28 19:25:05.408 332 14452.77 37.83 55964.37 88888.00 2021-11-28 19:25:05.908 332 14452.76 37.80 55964.39 88888.00 2021-11-28 19:25:06.409 332 14452.78 37.78 55964.39 88888.00 2021-11-28 19:25:06.909 332 14452.78 37.78 55964.40 88888.00 2021-11-28 19:25:07.409 332 14452.75 37.69 55964.33 88888.00 2021-11-28 19:25:07.909 332 14452.76 37.73 55964.30 88888.00 2021-11-28 19:25:08.409 332 14452.76 37.82 55964.36 88888.00 2021-11-28 19:25:08.909 332 14452.75 37.91 55964.36 88888.00 2021-11-28 19:25:09.409 332 14452.78 37.83 55964.36 88888.00 2021-11-28 19:25:09.909 332 14452.79 37.77 55964.40 88888.00 2021-11-28 19:25:10.409 332 14452.77 37.78 55964.39 88888.00 2021-11-28 19:25:10.909 332 14452.72 37.76 55964.35 88888.00 2021-11-28 19:25:11.409 332 14452.69 37.75 55964.32 88888.00 2021-11-28 19:25:11.909 332 14452.69 37.78 55964.29 88888.00 2021-11-28 19:25:12.409 332 14452.72 37.77 55964.21 88888.00 2021-11-28 19:25:12.909 332 14452.69 37.77 55964.29 88888.00 2021-11-28 19:25:13.409 332 14452.67 37.73 55964.29 88888.00 2021-11-28 19:25:13.909 332 14452.64 37.74 55964.27 88888.00 2021-11-28 19:25:14.409 332 14452.64 37.85 55964.28 88888.00 2021-11-28 19:25:14.909 332 14452.59 37.83 55964.21 88888.00 2021-11-28 19:25:15.409 332 14452.53 37.84 55964.12 88888.00 2021-11-28 19:25:15.909 332 14452.51 37.85 55964.17 88888.00 2021-11-28 19:25:16.409 332 14452.49 37.82 55964.18 88888.00 2021-11-28 19:25:16.909 332 14452.49 37.80 55964.16 88888.00 2021-11-28 19:25:17.909 332 14452.48 37.76 55964.24 88888.00 2021-11-28 19:25:18.409 332 14452.43 37.69 55964.17 88888.00 2021-11-28 19:25:18.909 332 14452.40 37.68 55964.19 88888.00 2021-11-28 19:25:19.409 332 14452.40 37.69 55964.17 88888.00 2021-11-28 19:25:19.909 332 14452.42 37.66 55964.07 88888.00 2021-11-28 19:25:20.409 332 14452.40 37.60 55964.05 88888.00 2021-11-28 19:25:20.909 332 14452.34 37.60 55964.05 88888.00 2021-11-28 19:25:21.409 332 14452.35 37.60 55963.94 88888.00 2021-11-28 19:25:21.909 332 14452.31 37.66 55963.98 88888.00 2021-11-28 19:25:22.409 332 14452.29 37.65 55964.01 88888.00 2021-11-28 19:25:22.909 332 14452.28 37.62 55964.00 88888.00 2021-11-28 19:25:23.409 332 14452.26 37.67 55963.94 88888.00 2021-11-28 19:25:23.909 332 14452.24 37.63 55963.99 88888.00 2021-11-28 19:25:24.409 332 14452.22 37.50 55964.00 88888.00 2021-11-28 19:25:24.909 332 14452.21 37.56 55964.01 88888.00 2021-11-28 19:25:25.409 332 14452.19 37.59 55964.02 88888.00 2021-11-28 19:25:25.909 332 14452.15 37.59 55963.98 88888.00 2021-11-28 19:25:26.409 332 14452.12 37.54 55963.90 88888.00 2021-11-28 19:25:26.909 332 14452.03 37.51 55963.93 88888.00 2021-11-28 19:25:27.909 332 14452.01 37.50 55963.92 88888.00 2021-11-28 19:25:28.409 332 14452.04 37.56 55963.84 88888.00 2021-11-28 19:25:28.909 332 14452.05 37.53 55963.88 88888.00 2021-11-28 19:25:29.409 332 14452.06 37.56 55963.92 88888.00 2021-11-28 19:25:29.909 332 14452.07 37.56 55963.86 88888.00 2021-11-28 19:25:30.409 332 14452.06 37.51 55963.83 88888.00 2021-11-28 19:25:30.909 332 14452.04 37.45 55963.83 88888.00 2021-11-28 19:25:31.409 332 14452.02 37.44 55963.81 88888.00 2021-11-28 19:25:31.909 332 14452.02 37.41 55963.83 88888.00 2021-11-28 19:25:32.409 332 14452.02 37.51 55963.83 88888.00 2021-11-28 19:25:32.909 332 14452.04 37.50 55963.83 88888.00 2021-11-28 19:25:33.409 332 14452.04 37.43 55963.81 88888.00 2021-11-28 19:25:33.909 332 14452.05 37.50 55963.88 88888.00 2021-11-28 19:25:34.409 332 14452.04 37.52 55963.85 88888.00 2021-11-28 19:25:34.909 332 14452.03 37.53 55963.82 88888.00 2021-11-28 19:25:35.409 332 14452.04 37.50 55963.82 88888.00 2021-11-28 19:25:35.909 332 14452.07 37.48 55963.82 88888.00 2021-11-28 19:25:36.409 332 14452.06 37.45 55963.79 88888.00 2021-11-28 19:25:36.909 332 14452.11 37.42 55963.77 88888.00 2021-11-28 19:25:37.909 332 14452.23 37.48 55963.79 88888.00 2021-11-28 19:25:38.409 332 14452.23 37.51 55963.84 88888.00 2021-11-28 19:25:38.909 332 14452.23 37.50 55963.90 88888.00 2021-11-28 19:25:39.409 332 14452.26 37.50 55963.80 88888.00 2021-11-28 19:25:39.909 332 14452.28 37.41 55963.75 88888.00 2021-11-28 19:25:40.409 332 14452.25 37.39 55963.79 88888.00 2021-11-28 19:25:40.909 332 14452.28 37.45 55963.80 88888.00 2021-11-28 19:25:41.409 332 14452.31 37.42 55963.81 88888.00 2021-11-28 19:25:41.909 332 14452.31 37.41 55963.82 88888.00 2021-11-28 19:25:42.409 332 14452.26 37.42 55963.77 88888.00 2021-11-28 19:25:42.909 332 14452.26 37.34 55963.76 88888.00 2021-11-28 19:25:43.409 332 14452.31 37.27 55963.81 88888.00 2021-11-28 19:25:43.909 332 14452.30 37.24 55963.81 88888.00 2021-11-28 19:25:44.409 332 14452.22 37.40 55963.80 88888.00 2021-11-28 19:25:44.909 332 14452.16 37.45 55963.76 88888.00 2021-11-28 19:25:45.409 332 14452.23 37.40 55963.69 88888.00 2021-11-28 19:25:45.909 332 14452.28 37.31 55963.73 88888.00 2021-11-28 19:25:46.409 332 14452.26 37.22 55963.73 88888.00 2021-11-28 19:25:46.909 332 14452.26 37.24 55963.66 88888.00 2021-11-28 19:25:47.409 332 14452.26 37.18 55963.74 88888.00 2021-11-28 19:25:47.909 332 14452.24 37.08 55963.73 88888.00 2021-11-28 19:25:48.409 332 14452.25 36.95 55963.67 88888.00 2021-11-28 19:25:48.909 332 14452.21 36.98 55963.72 88888.00 2021-11-28 19:25:49.409 332 14452.15 37.06 55963.72 88888.00 2021-11-28 19:25:49.909 332 14452.13 37.08 55963.70 88888.00 2021-11-28 19:25:50.409 332 14452.16 37.14 55963.71 88888.00 2021-11-28 19:25:50.909 332 14452.15 37.12 55963.67 88888.00 2021-11-28 19:25:51.409 332 14452.14 37.08 55963.62 88888.00 2021-11-28 19:25:51.909 332 14452.13 37.19 55963.62 88888.00 2021-11-28 19:25:52.409 332 14452.13 37.18 55963.65 88888.00 2021-11-28 19:25:52.909 332 14452.13 37.09 55963.58 88888.00 2021-11-28 19:25:53.409 332 14452.06 37.08 55963.57 88888.00 2021-11-28 19:25:53.909 332 14452.03 37.05 55963.63 88888.00 2021-11-28 19:25:54.409 332 14452.03 36.99 55963.63 88888.00 2021-11-28 19:25:54.909 332 14451.97 36.99 55963.62 88888.00 2021-11-28 19:25:55.409 332 14451.95 36.95 55963.56 88888.00 2021-11-28 19:25:55.909 332 14451.95 36.97 55963.43 88888.00 2021-11-28 19:25:56.409 332 14451.96 36.93 55963.47 88888.00 2021-11-28 19:25:56.909 332 14451.95 36.93 55963.47 88888.00 2021-11-28 19:25:57.409 332 14451.94 36.95 55963.47 88888.00 2021-11-28 19:25:57.910 332 14451.95 36.93 55963.52 88888.00 2021-11-28 19:25:58.410 332 14451.95 36.90 55963.51 88888.00 2021-11-28 19:25:58.910 332 14451.95 36.94 55963.45 88888.00 2021-11-28 19:25:59.410 332 14451.92 36.98 55963.47 88888.00 2021-11-28 19:25:59.910 332 14451.93 37.05 55963.43 88888.00 2021-11-28 19:26:00.410 332 14451.93 37.07 55963.34 88888.00 2021-11-28 19:26:00.910 332 14451.89 36.92 55963.37 88888.00 2021-11-28 19:26:01.410 332 14451.89 36.95 55963.29 88888.00 2021-11-28 19:26:01.910 332 14451.91 36.98 55963.27 88888.00 2021-11-28 19:26:02.410 332 14451.91 36.92 55963.34 88888.00 2021-11-28 19:26:02.910 332 14451.93 36.89 55963.33 88888.00 2021-11-28 19:26:03.410 332 14451.87 36.97 55963.33 88888.00 2021-11-28 19:26:03.910 332 14451.87 36.98 55963.35 88888.00 2021-11-28 19:26:04.410 332 14451.91 36.89 55963.29 88888.00 2021-11-28 19:26:04.910 332 14451.91 36.87 55963.27 88888.00 2021-11-28 19:26:05.910 332 14451.86 36.93 55963.30 88888.00 2021-11-28 19:26:06.410 332 14451.80 37.03 55963.34 88888.00 2021-11-28 19:26:06.910 332 14451.83 37.09 55963.29 88888.00 2021-11-28 19:26:07.410 332 14451.86 37.10 55963.15 88888.00 2021-11-28 19:26:07.910 332 14451.87 37.08 55963.11 88888.00 2021-11-28 19:26:08.410 332 14451.83 37.15 55963.14 88888.00 2021-11-28 19:26:08.910 332 14451.85 37.02 55963.18 88888.00 2021-11-28 19:26:09.410 332 14451.86 36.91 55963.20 88888.00 2021-11-28 19:26:09.910 332 14451.85 36.83 55963.15 88888.00 2021-11-28 19:26:10.410 332 14451.86 36.85 55963.13 88888.00 2021-11-28 19:26:10.910 332 14451.87 36.87 55963.17 88888.00 2021-11-28 19:26:11.410 332 14451.88 36.93 55963.11 88888.00 2021-11-28 19:26:11.910 332 14451.88 36.99 55963.16 88888.00 2021-11-28 19:26:12.410 332 14451.89 36.99 55963.18 88888.00 2021-11-28 19:26:12.910 332 14451.89 36.99 55963.13 88888.00 2021-11-28 19:26:13.410 332 14451.91 36.98 55963.11 88888.00 2021-11-28 19:26:13.910 332 14451.93 37.00 55963.08 88888.00 2021-11-28 19:26:14.410 332 14451.89 36.97 55963.08 88888.00 2021-11-28 19:26:14.910 332 14451.89 37.02 55963.08 88888.00 2021-11-28 19:26:15.410 332 14451.91 36.95 55963.05 88888.00 2021-11-28 19:26:15.910 332 14451.92 36.93 55963.01 88888.00 2021-11-28 19:26:16.410 332 14451.95 37.01 55962.94 88888.00 2021-11-28 19:26:16.910 332 14451.94 37.00 55962.92 88888.00 2021-11-28 19:26:17.410 332 14451.96 36.97 55962.97 88888.00 2021-11-28 19:26:17.910 332 14451.95 36.90 55962.91 88888.00 2021-11-28 19:26:18.410 332 14451.94 37.01 55962.85 88888.00 2021-11-28 19:26:18.910 332 14451.94 37.02 55962.81 88888.00 2021-11-28 19:26:19.410 332 14451.95 37.05 55962.82 88888.00 2021-11-28 19:26:19.910 332 14451.94 37.06 55962.86 88888.00 2021-11-28 19:26:20.410 332 14451.89 37.02 55962.80 88888.00 2021-11-28 19:26:20.910 332 14451.91 36.95 55962.86 88888.00 2021-11-28 19:26:21.410 332 14451.95 36.89 55962.82 88888.00 2021-11-28 19:26:21.910 332 14451.98 36.90 55962.81 88888.00 2021-11-28 19:26:22.410 332 14451.98 36.89 55962.81 88888.00 2021-11-28 19:26:22.910 332 14452.05 36.78 55962.85 88888.00 2021-11-28 19:26:23.410 332 14452.07 36.74 55962.91 88888.00 2021-11-28 19:26:23.910 332 14452.02 36.69 55962.85 88888.00 2021-11-28 19:26:24.410 332 14452.04 36.64 55962.82 88888.00 2021-11-28 19:26:24.910 332 14452.12 36.69 55962.80 88888.00 2021-11-28 19:26:25.410 332 14452.10 36.74 55962.85 88888.00 2021-11-28 19:26:25.910 332 14452.11 36.81 55962.80 88888.00 2021-11-28 19:26:26.410 332 14452.13 36.82 55962.78 88888.00 2021-11-28 19:26:26.910 332 14452.12 36.82 55962.76 88888.00 2021-11-28 19:26:27.410 332 14452.10 36.83 55962.79 88888.00 2021-11-28 19:26:27.910 332 14452.12 36.86 55962.74 88888.00 2021-11-28 19:26:28.410 332 14452.13 36.87 55962.72 88888.00 2021-11-28 19:26:28.910 332 14452.11 36.81 55962.76 88888.00 2021-11-28 19:26:29.410 332 14452.10 36.84 55962.70 88888.00 2021-11-28 19:26:29.910 332 14452.10 36.82 55962.74 88888.00 2021-11-28 19:26:30.410 332 14452.06 36.78 55962.69 88888.00 2021-11-28 19:26:30.910 332 14452.08 36.70 55962.74 88888.00 2021-11-28 19:26:31.410 332 14452.11 36.69 55962.74 88888.00 2021-11-28 19:26:31.910 332 14452.08 36.72 55962.72 88888.00 2021-11-28 19:26:32.410 332 14452.05 36.72 55962.69 88888.00 2021-11-28 19:26:32.910 332 14452.06 36.68 55962.66 88888.00 2021-11-28 19:26:33.410 332 14452.04 36.67 55962.64 88888.00 2021-11-28 19:26:33.910 332 14452.07 36.76 55962.63 88888.00 2021-11-28 19:26:34.410 332 14452.10 36.75 55962.63 88888.00 2021-11-28 19:26:34.910 332 14452.08 36.65 55962.62 88888.00 2021-11-28 19:26:35.410 332 14452.05 36.66 55962.64 88888.00 2021-11-28 19:26:35.910 332 14451.97 36.63 55962.63 88888.00 2021-11-28 19:26:36.410 332 14451.97 36.66 55962.61 88888.00 2021-11-28 19:26:36.910 332 14451.94 36.69 55962.55 88888.00 2021-11-28 19:26:37.410 332 14451.96 36.74 55962.54 88888.00 2021-11-28 19:26:37.910 332 14451.95 36.72 55962.54 88888.00 2021-11-28 19:26:38.410 332 14451.91 36.67 55962.52 88888.00 2021-11-28 19:26:38.910 332 14451.86 36.67 55962.48 88888.00 2021-11-28 19:26:39.410 332 14451.85 36.73 55962.48 88888.00 2021-11-28 19:26:39.910 332 14451.87 36.80 55962.40 88888.00 2021-11-28 19:26:40.410 332 14451.85 36.68 55962.36 88888.00 2021-11-28 19:26:40.910 332 14451.86 36.61 55962.41 88888.00 2021-11-28 19:26:41.410 332 14451.87 36.67 55962.48 88888.00 2021-11-28 19:26:41.910 332 14451.86 36.75 55962.54 88888.00 2021-11-28 19:26:42.410 332 14451.82 36.73 55962.46 88888.00 2021-11-28 19:26:42.910 332 14451.84 36.72 55962.49 88888.00 2021-11-28 19:26:43.410 332 14451.86 36.75 55962.49 88888.00 2021-11-28 19:26:43.910 332 14451.88 36.74 55962.48 88888.00 2021-11-28 19:26:44.410 332 14451.88 36.67 55962.41 88888.00 2021-11-28 19:26:44.910 332 14451.91 36.66 55962.40 88888.00 2021-11-28 19:26:45.410 332 14451.93 36.70 55962.36 88888.00 2021-11-28 19:26:45.911 332 14451.93 36.72 55962.40 88888.00 2021-11-28 19:26:46.411 332 14451.95 36.77 55962.42 88888.00 2021-11-28 19:26:46.911 332 14451.94 36.85 55962.48 88888.00 2021-11-28 19:26:47.411 332 14451.94 36.90 55962.38 88888.00 2021-11-28 19:26:47.911 332 14451.94 36.86 55962.39 88888.00 2021-11-28 19:26:48.411 332 14451.95 36.86 55962.40 88888.00 2021-11-28 19:26:49.411 332 14451.96 36.82 55962.38 88888.00 2021-11-28 19:26:49.911 332 14451.98 36.80 55962.42 88888.00 2021-11-28 19:26:50.411 332 14451.97 36.78 55962.46 88888.00 2021-11-28 19:26:50.911 332 14451.96 36.78 55962.48 88888.00 2021-11-28 19:26:51.411 332 14451.95 36.81 55962.42 88888.00 2021-11-28 19:26:51.911 332 14451.98 36.87 55962.45 88888.00 2021-11-28 19:26:52.411 332 14451.97 36.83 55962.49 88888.00 2021-11-28 19:26:52.911 332 14452.03 36.82 55962.51 88888.00 2021-11-28 19:26:53.411 332 14452.06 36.78 55962.50 88888.00 2021-11-28 19:26:53.911 332 14452.08 36.81 55962.45 88888.00 2021-11-28 19:26:54.411 332 14452.08 36.76 55962.48 88888.00 2021-11-28 19:26:54.911 332 14452.07 36.69 55962.40 88888.00 2021-11-28 19:26:55.411 332 14452.06 36.70 55962.39 88888.00 2021-11-28 19:26:55.911 332 14452.07 36.72 55962.42 88888.00 2021-11-28 19:26:56.411 332 14452.10 36.80 55962.48 88888.00 2021-11-28 19:26:56.911 332 14452.10 36.82 55962.40 88888.00 2021-11-28 19:26:57.411 332 14452.08 36.80 55962.39 88888.00 2021-11-28 19:26:57.911 332 14452.12 36.78 55962.40 88888.00 2021-11-28 19:26:58.411 332 14452.13 36.74 55962.42 88888.00 2021-11-28 19:26:59.411 332 14452.10 36.74 55962.38 88888.00 2021-11-28 19:26:59.911 332 14452.12 36.73 55962.32 88888.00 2021-11-28 19:27:00.411 332 14452.11 36.68 55962.35 88888.00 2021-11-28 19:27:00.911 332 14452.11 36.73 55962.42 88888.00 2021-11-28 19:27:01.411 332 14452.08 36.82 55962.40 88888.00 2021-11-28 19:27:01.911 332 14452.08 36.81 55962.33 88888.00 2021-11-28 19:27:02.411 332 14452.13 36.76 55962.35 88888.00 2021-11-28 19:27:02.911 332 14452.14 36.81 55962.27 88888.00 2021-11-28 19:27:03.411 332 14452.13 36.73 55962.25 88888.00 2021-11-28 19:27:03.911 332 14452.13 36.64 55962.36 88888.00 2021-11-28 19:27:04.411 332 14452.07 36.57 55962.36 88888.00 2021-11-28 19:27:04.911 332 14452.05 36.51 55962.38 88888.00 2021-11-28 19:27:05.411 332 14452.05 36.49 55962.31 88888.00 2021-11-28 19:27:05.911 332 14452.03 36.55 55962.31 88888.00 2021-11-28 19:27:06.411 332 14452.04 36.58 55962.24 88888.00 2021-11-28 19:27:06.911 332 14452.06 36.51 55962.29 88888.00 2021-11-28 19:27:07.411 332 14452.06 36.48 55962.24 88888.00 2021-11-28 19:27:07.911 332 14452.10 36.51 55962.24 88888.00 2021-11-28 19:27:08.411 332 14452.08 36.48 55962.21 88888.00 2021-11-28 19:27:09.411 332 14452.10 36.44 55962.32 88888.00 2021-11-28 19:27:09.911 332 14452.11 36.55 55962.29 88888.00 2021-11-28 19:27:10.411 332 14452.08 36.51 55962.19 88888.00 2021-11-28 19:27:10.911 332 14452.07 36.46 55962.21 88888.00 2021-11-28 19:27:11.411 332 14452.07 36.42 55962.25 88888.00 2021-11-28 19:27:11.911 332 14452.07 36.42 55962.21 88888.00 2021-11-28 19:27:12.411 332 14452.08 36.47 55962.19 88888.00 2021-11-28 19:27:12.911 332 14452.10 36.41 55962.14 88888.00 2021-11-28 19:27:13.411 332 14452.10 36.41 55962.10 88888.00 2021-11-28 19:27:13.911 332 14452.11 36.42 55962.10 88888.00 2021-11-28 19:27:14.411 332 14452.13 36.44 55962.12 88888.00 2021-11-28 19:27:14.911 332 14452.16 36.42 55962.11 88888.00 2021-11-28 19:27:15.411 332 14452.15 36.42 55962.13 88888.00 2021-11-28 19:27:15.911 332 14452.15 36.49 55962.08 88888.00 2021-11-28 19:27:16.411 332 14452.20 36.51 55962.07 88888.00 2021-11-28 19:27:16.911 332 14452.16 36.44 55962.10 88888.00 2021-11-28 19:27:17.411 332 14452.17 36.35 55962.13 88888.00 2021-11-28 19:27:17.911 332 14452.16 36.31 55962.16 88888.00 2021-11-28 19:27:18.411 332 14452.21 36.24 55962.05 88888.00 2021-11-28 19:27:18.911 332 14452.19 36.18 55961.99 88888.00 2021-11-28 19:27:19.411 332 14452.16 36.31 55962.05 88888.00 2021-11-28 19:27:19.911 332 14452.16 36.38 55962.04 88888.00 2021-11-28 19:27:20.411 332 14452.21 36.42 55962.04 88888.00 2021-11-28 19:27:20.911 332 14452.23 36.46 55962.05 88888.00 2021-11-28 19:27:21.411 332 14452.21 36.51 55962.05 88888.00 2021-11-28 19:27:21.911 332 14452.22 36.46 55962.08 88888.00 2021-11-28 19:27:22.411 332 14452.22 36.44 55962.03 88888.00 2021-11-28 19:27:22.911 332 14452.23 36.34 55962.02 88888.00 2021-11-28 19:27:23.411 332 14452.23 36.34 55962.07 88888.00 2021-11-28 19:27:23.911 332 14452.25 36.43 55962.05 88888.00 2021-11-28 19:27:24.411 332 14452.28 36.46 55962.12 88888.00 2021-11-28 19:27:24.911 332 14452.24 36.33 55962.12 88888.00 2021-11-28 19:27:25.411 332 14452.28 36.33 55962.14 88888.00 2021-11-28 19:27:25.911 332 14452.29 36.33 55962.11 88888.00 2021-11-28 19:27:26.411 332 14452.29 36.33 55962.07 88888.00 2021-11-28 19:27:26.911 332 14452.25 36.27 55962.05 88888.00 2021-11-28 19:27:27.411 332 14452.23 36.26 55962.06 88888.00 2021-11-28 19:27:27.911 332 14452.28 36.27 55962.06 88888.00 2021-11-28 19:27:28.411 332 14452.29 36.33 55962.02 88888.00 2021-11-28 19:27:28.911 332 14452.25 36.27 55961.97 88888.00 2021-11-28 19:27:29.412 332 14452.28 36.25 55962.02 88888.00 2021-11-28 19:27:29.912 332 14452.30 36.24 55961.99 88888.00 2021-11-28 19:27:30.412 332 14452.29 36.24 55962.02 88888.00 2021-11-28 19:27:30.912 332 14452.30 36.17 55962.02 88888.00 2021-11-28 19:27:31.412 332 14452.31 36.19 55961.97 88888.00 2021-11-28 19:27:31.912 332 14452.31 36.18 55961.93 88888.00 2021-11-28 19:27:32.412 332 14452.31 36.17 55961.88 88888.00 2021-11-28 19:27:32.912 332 14452.34 36.21 55961.92 88888.00 2021-11-28 19:27:33.412 332 14452.34 36.24 55961.88 88888.00 2021-11-28 19:27:33.912 332 14452.38 36.18 55961.86 88888.00 2021-11-28 19:27:34.412 332 14452.41 36.25 55961.84 88888.00 2021-11-28 19:27:34.912 332 14452.43 36.29 55961.77 88888.00 2021-11-28 19:27:35.412 332 14452.43 36.25 55961.77 88888.00 2021-11-28 19:27:35.912 332 14452.43 36.16 55961.78 88888.00 2021-11-28 19:27:36.412 332 14452.45 36.15 55961.83 88888.00 2021-11-28 19:27:36.912 332 14452.47 36.15 55961.82 88888.00 2021-11-28 19:27:37.412 332 14452.44 36.15 55961.78 88888.00 2021-11-28 19:27:37.912 332 14452.47 36.16 55961.79 88888.00 2021-11-28 19:27:38.412 332 14452.53 36.17 55961.69 88888.00 2021-11-28 19:27:38.912 332 14452.54 36.21 55961.67 88888.00 2021-11-28 19:27:39.412 332 14452.58 36.22 55961.66 88888.00 2021-11-28 19:27:39.912 332 14452.58 36.15 55961.64 88888.00 2021-11-28 19:27:40.412 332 14452.60 36.06 55961.65 88888.00 2021-11-28 19:27:40.912 332 14452.64 36.04 55961.69 88888.00 2021-11-28 19:27:41.412 332 14452.66 36.12 55961.70 88888.00 2021-11-28 19:27:41.912 332 14452.61 36.16 55961.68 88888.00 2021-11-28 19:27:42.412 332 14452.61 36.16 55961.66 88888.00 2021-11-28 19:27:42.912 332 14452.63 36.09 55961.67 88888.00 2021-11-28 19:27:43.412 332 14452.61 36.05 55961.63 88888.00 2021-11-28 19:27:43.912 332 14452.61 36.04 55961.67 88888.00 2021-11-28 19:27:44.412 332 14452.63 36.13 55961.69 88888.00 2021-11-28 19:27:44.912 332 14452.64 36.21 55961.61 88888.00 2021-11-28 19:27:45.412 332 14452.64 36.17 55961.65 88888.00 2021-11-28 19:27:45.912 332 14452.68 36.16 55961.61 88888.00 2021-11-28 19:27:46.412 332 14452.68 36.18 55961.60 88888.00 2021-11-28 19:27:46.912 332 14452.68 36.23 55961.57 88888.00 2021-11-28 19:27:47.412 332 14452.72 36.17 55961.54 88888.00 2021-11-28 19:27:47.912 332 14452.72 36.14 55961.54 88888.00 2021-11-28 19:27:48.412 332 14452.76 36.10 55961.58 88888.00 2021-11-28 19:27:48.912 332 14452.79 36.19 55961.57 88888.00 2021-11-28 19:27:49.412 332 14452.77 36.13 55961.54 88888.00 2021-11-28 19:27:49.912 332 14452.76 36.14 55961.52 88888.00 2021-11-28 19:27:50.912 332 14452.76 36.06 55961.54 88888.00 2021-11-28 19:27:51.412 332 14452.78 36.13 55961.61 88888.00 2021-11-28 19:27:51.912 332 14452.85 36.08 55961.65 88888.00 2021-11-28 19:27:52.412 332 14452.82 36.00 55961.63 88888.00 2021-11-28 19:27:52.912 332 14452.80 36.05 55961.67 88888.00 2021-11-28 19:27:53.412 332 14452.82 36.01 55961.66 88888.00 2021-11-28 19:27:53.912 332 14452.84 36.04 55961.65 88888.00 2021-11-28 19:27:54.412 332 14452.86 35.96 55961.59 88888.00 2021-11-28 19:27:54.912 332 14452.87 35.99 55961.59 88888.00 2021-11-28 19:27:55.412 332 14452.85 36.04 55961.63 88888.00 2021-11-28 19:27:55.912 332 14452.82 36.01 55961.61 88888.00 2021-11-28 19:27:56.412 332 14452.82 36.06 55961.60 88888.00 2021-11-28 19:27:56.912 332 14452.84 36.06 55961.59 88888.00 2021-11-28 19:27:57.412 332 14452.87 36.01 55961.63 88888.00 2021-11-28 19:27:57.912 332 14452.90 36.01 55961.64 88888.00 2021-11-28 19:27:58.412 332 14452.90 36.04 55961.63 88888.00 2021-11-28 19:27:58.912 332 14452.90 35.99 55961.61 88888.00 2021-11-28 19:27:59.412 332 14452.94 35.99 55961.67 88888.00 2021-11-28 19:27:59.912 332 14452.93 35.97 55961.66 88888.00 2021-11-28 19:28:00.912 332 14453.00 35.98 55961.68 88888.00 2021-11-28 19:28:01.412 332 14453.01 35.90 55961.67 88888.00 2021-11-28 19:28:01.912 332 14453.01 35.95 55961.63 88888.00 2021-11-28 19:28:02.412 332 14453.00 35.95 55961.64 88888.00 2021-11-28 19:28:02.912 332 14453.01 36.07 55961.67 88888.00 2021-11-28 19:28:03.412 332 14452.99 36.06 55961.65 88888.00 2021-11-28 19:28:03.912 332 14453.03 35.95 55961.63 88888.00 2021-11-28 19:28:04.412 332 14453.03 35.93 55961.64 88888.00 2021-11-28 19:28:04.912 332 14453.03 35.92 55961.71 88888.00 2021-11-28 19:28:05.412 332 14453.06 35.97 55961.75 88888.00 2021-11-28 19:28:05.912 332 14453.07 35.99 55961.69 88888.00 2021-11-28 19:28:06.412 332 14453.10 35.99 55961.67 88888.00 2021-11-28 19:28:06.912 332 14453.13 35.97 55961.70 88888.00 2021-11-28 19:28:07.412 332 14453.09 35.90 55961.69 88888.00 2021-11-28 19:28:07.912 332 14453.07 35.92 55961.69 88888.00 2021-11-28 19:28:08.412 332 14453.05 35.99 55961.73 88888.00 2021-11-28 19:28:08.912 332 14453.03 36.04 55961.67 88888.00 2021-11-28 19:28:09.412 332 14453.04 36.02 55961.70 88888.00 2021-11-28 19:28:09.912 332 14453.05 35.88 55961.69 88888.00 2021-11-28 19:28:10.913 332 14453.06 35.92 55961.77 88888.00 2021-11-28 19:28:11.413 332 14453.08 35.80 55961.73 88888.00 2021-11-28 19:28:11.913 332 14453.07 35.78 55961.66 88888.00 2021-11-28 19:28:12.413 332 14453.09 35.85 55961.63 88888.00 2021-11-28 19:28:12.913 332 14453.07 35.85 55961.65 88888.00 2021-11-28 19:28:13.413 332 14453.08 35.81 55961.68 88888.00 2021-11-28 19:28:13.913 332 14453.10 35.90 55961.73 88888.00 2021-11-28 19:28:14.413 332 14453.18 35.97 55961.74 88888.00 2021-11-28 19:28:14.913 332 14453.21 35.95 55961.78 88888.00 2021-11-28 19:28:15.413 332 14453.23 35.79 55961.77 88888.00 2021-11-28 19:28:15.913 332 14453.21 35.81 55961.71 88888.00 2021-11-28 19:28:16.413 332 14453.18 35.79 55961.70 88888.00 2021-11-28 19:28:16.913 332 14453.18 35.82 55961.67 88888.00 2021-11-28 19:28:17.413 332 14453.21 35.81 55961.67 88888.00 2021-11-28 19:28:17.913 332 14453.22 35.78 55961.64 88888.00 2021-11-28 19:28:18.413 332 14453.22 35.80 55961.66 88888.00 2021-11-28 19:28:18.913 332 14453.25 35.80 55961.66 88888.00 2021-11-28 19:28:19.413 332 14453.26 35.79 55961.59 88888.00 2021-11-28 19:28:19.913 332 14453.24 35.81 55961.61 88888.00 2021-11-28 19:28:20.913 332 14453.19 35.84 55961.63 88888.00 2021-11-28 19:28:21.413 332 14453.15 35.71 55961.61 88888.00 2021-11-28 19:28:21.913 332 14453.12 35.64 55961.64 88888.00 2021-11-28 19:28:22.413 332 14453.10 35.62 55961.60 88888.00 2021-11-28 19:28:22.913 332 14453.13 35.58 55961.57 88888.00 2021-11-28 19:28:23.413 332 14453.15 35.58 55961.63 88888.00 2021-11-28 19:28:23.913 332 14453.13 35.58 55961.60 88888.00 2021-11-28 19:28:24.413 332 14453.12 35.60 55961.64 88888.00 2021-11-28 19:28:24.913 332 14453.14 35.62 55961.63 88888.00 2021-11-28 19:28:25.413 332 14453.22 35.73 55961.60 88888.00 2021-11-28 19:28:25.913 332 14453.24 35.72 55961.67 88888.00 2021-11-28 19:28:26.413 332 14453.29 35.66 55961.66 88888.00 2021-11-28 19:28:26.913 332 14453.28 35.65 55961.59 88888.00 2021-11-28 19:28:27.413 332 14453.28 35.64 55961.57 88888.00 2021-11-28 19:28:27.913 332 14453.28 35.66 55961.55 88888.00 2021-11-28 19:28:28.413 332 14453.28 35.68 55961.55 88888.00 2021-11-28 19:28:28.913 332 14453.32 35.53 55961.57 88888.00 2021-11-28 19:28:29.413 332 14453.31 35.49 55961.55 88888.00 2021-11-28 19:28:29.913 332 14453.31 35.50 55961.54 88888.00 2021-11-28 19:28:30.413 332 14453.31 35.60 55961.54 88888.00 2021-11-28 19:28:30.913 332 14453.28 35.63 55961.61 88888.00 2021-11-28 19:28:31.413 332 14453.25 35.63 55961.57 88888.00 2021-11-28 19:28:31.913 332 14453.24 35.67 55961.52 88888.00 2021-11-28 19:28:32.413 332 14453.23 35.68 55961.51 88888.00 2021-11-28 19:28:32.913 332 14453.22 35.65 55961.54 88888.00 2021-11-28 19:28:33.413 332 14453.25 35.65 55961.59 88888.00 2021-11-28 19:28:33.913 332 14453.29 35.72 55961.56 88888.00 2021-11-28 19:28:34.413 332 14453.32 35.70 55961.56 88888.00 2021-11-28 19:28:34.913 332 14453.33 35.74 55961.57 88888.00 2021-11-28 19:28:35.413 332 14453.37 35.83 55961.54 88888.00 2021-11-28 19:28:35.913 332 14453.36 35.78 55961.56 88888.00 2021-11-28 19:28:36.413 332 14453.41 35.74 55961.58 88888.00 2021-11-28 19:28:36.913 332 14453.44 35.67 55961.55 88888.00 2021-11-28 19:28:37.413 332 14453.43 35.73 55961.52 88888.00 2021-11-28 19:28:37.913 332 14453.38 35.76 55961.54 88888.00 2021-11-28 19:28:38.913 332 14453.41 35.82 55961.60 88888.00 2021-11-28 19:28:39.413 332 14453.38 35.80 55961.59 88888.00 2021-11-28 19:28:39.913 332 14453.38 35.71 55961.63 88888.00 2021-11-28 19:28:40.913 332 14453.42 35.75 55961.52 88888.00 2021-11-28 19:28:41.413 332 14453.46 35.71 55961.58 88888.00 2021-11-28 19:28:41.913 332 14453.45 35.68 55961.59 88888.00 2021-11-28 19:28:42.413 332 14453.44 35.71 55961.56 88888.00 2021-11-28 19:28:42.913 332 14453.43 35.72 55961.52 88888.00 2021-11-28 19:28:43.413 332 14453.44 35.67 55961.49 88888.00 2021-11-28 19:28:43.913 332 14453.49 35.67 55961.51 88888.00 2021-11-28 19:28:44.413 332 14453.52 35.70 55961.48 88888.00 2021-11-28 19:28:44.913 332 14453.55 35.73 55961.47 88888.00 2021-11-28 19:28:45.413 332 14453.56 35.73 55961.49 88888.00 2021-11-28 19:28:45.913 332 14453.55 35.63 55961.48 88888.00 2021-11-28 19:28:46.413 332 14453.59 35.60 55961.48 88888.00 2021-11-28 19:28:46.913 332 14453.59 35.67 55961.45 88888.00 2021-11-28 19:28:47.413 332 14453.61 35.65 55961.47 88888.00 2021-11-28 19:28:47.913 332 14453.60 35.65 55961.44 88888.00 2021-11-28 19:28:48.913 332 14453.64 35.59 55961.51 88888.00 2021-11-28 19:28:49.413 332 14453.68 35.67 55961.56 88888.00 2021-11-28 19:28:49.913 332 14453.70 35.82 55961.52 88888.00 2021-11-28 19:28:50.413 332 14453.72 35.79 55961.47 88888.00 2021-11-28 19:28:50.913 332 14453.72 35.73 55961.49 88888.00 2021-11-28 19:28:51.413 332 14453.72 35.70 55961.50 88888.00 2021-11-28 19:28:51.913 332 14453.75 35.68 55961.46 88888.00 2021-11-28 19:28:52.413 332 14453.74 35.67 55961.44 88888.00 2021-11-28 19:28:52.913 332 14453.74 35.67 55961.46 88888.00 2021-11-28 19:28:53.413 332 14453.77 35.67 55961.47 88888.00 2021-11-28 19:28:53.913 332 14453.74 35.58 55961.48 88888.00 2021-11-28 19:28:54.413 332 14453.73 35.55 55961.44 88888.00 2021-11-28 19:28:54.913 332 14453.74 35.51 55961.45 88888.00 2021-11-28 19:28:55.413 332 14453.74 35.56 55961.48 88888.00 2021-11-28 19:28:55.913 332 14453.77 35.59 55961.39 88888.00 2021-11-28 19:28:56.413 332 14453.75 35.57 55961.35 88888.00 2021-11-28 19:28:56.913 332 14453.74 35.51 55961.33 88888.00 2021-11-28 19:28:57.404 332 14453.75 35.47 55961.30 88888.00 2021-11-28 19:28:57.904 332 14453.78 35.46 55961.32 88888.00 2021-11-28 19:28:58.404 332 14453.84 35.51 55961.35 88888.00 2021-11-28 19:28:58.904 332 14453.88 35.55 55961.26 88888.00 2021-11-28 19:28:59.404 332 14453.90 35.40 55961.23 88888.00 2021-11-28 19:28:59.904 332 14453.91 35.28 55961.28 88888.00 2021-11-28 19:29:00.404 332 14453.91 35.30 55961.30 88888.00 2021-11-28 19:29:00.904 332 14453.91 35.29 55961.27 88888.00 2021-11-28 19:29:01.404 332 14453.91 35.24 55961.27 88888.00 2021-11-28 19:29:01.904 332 14453.92 35.24 55961.30 88888.00 2021-11-28 19:29:02.404 332 14453.95 35.28 55961.30 88888.00 2021-11-28 19:29:02.904 332 14453.98 35.33 55961.38 88888.00 2021-11-28 19:29:03.404 332 14453.98 35.37 55961.41 88888.00 2021-11-28 19:29:03.904 332 14453.97 35.36 55961.50 88888.00 2021-11-28 19:29:04.404 332 14453.96 35.31 55961.46 88888.00 2021-11-28 19:29:04.904 332 14454.00 35.31 55961.44 88888.00 2021-11-28 19:29:05.404 332 14454.01 35.31 55961.46 88888.00 2021-11-28 19:29:05.904 332 14454.03 35.34 55961.50 88888.00 2021-11-28 19:29:06.404 332 14454.09 35.29 55961.42 88888.00 2021-11-28 19:29:06.904 332 14454.07 35.32 55961.40 88888.00 2021-11-28 19:29:07.404 332 14454.08 35.31 55961.47 88888.00 2021-11-28 19:29:07.904 332 14454.07 35.30 55961.50 88888.00 2021-11-28 19:29:08.404 332 14454.10 35.25 55961.51 88888.00 2021-11-28 19:29:08.904 332 14454.12 35.31 55961.56 88888.00 2021-11-28 19:29:09.404 332 14454.15 35.38 55961.60 88888.00 2021-11-28 19:29:09.904 332 14454.12 35.37 55961.59 88888.00 2021-11-28 19:29:10.404 332 14454.14 35.36 55961.61 88888.00 2021-11-28 19:29:10.904 332 14454.12 35.38 55961.58 88888.00 2021-11-28 19:29:11.404 332 14454.12 35.43 55961.56 88888.00 2021-11-28 19:29:11.904 332 14454.14 35.42 55961.57 88888.00 2021-11-28 19:29:12.404 332 14454.17 35.34 55961.61 88888.00 2021-11-28 19:29:12.904 332 14454.16 35.26 55961.59 88888.00 2021-11-28 19:29:13.404 332 14454.17 35.21 55961.58 88888.00 2021-11-28 19:29:13.904 332 14454.17 35.24 55961.63 88888.00 2021-11-28 19:29:14.404 332 14454.16 35.28 55961.66 88888.00 2021-11-28 19:29:14.904 332 14454.17 35.33 55961.68 88888.00 2021-11-28 19:29:15.404 332 14454.20 35.33 55961.64 88888.00 2021-11-28 19:29:15.904 332 14454.24 35.32 55961.60 88888.00 2021-11-28 19:29:16.404 332 14454.20 35.41 55961.59 88888.00 2021-11-28 19:29:16.904 332 14454.20 35.42 55961.70 88888.00 2021-11-28 19:29:17.404 332 14454.21 35.41 55961.77 88888.00 2021-11-28 19:29:17.904 332 14454.24 35.31 55961.74 88888.00 2021-11-28 19:29:18.404 332 14454.24 35.26 55961.70 88888.00 2021-11-28 19:29:18.904 332 14454.27 35.33 55961.59 88888.00 2021-11-28 19:29:19.404 332 14454.25 35.33 55961.51 88888.00 2021-11-28 19:29:19.904 332 14454.27 35.28 55961.58 88888.00 2021-11-28 19:29:20.404 332 14454.29 35.33 55961.57 88888.00 2021-11-28 19:29:20.904 332 14454.30 35.38 55961.56 88888.00 2021-11-28 19:29:21.404 332 14454.30 35.31 55961.60 88888.00 2021-11-28 19:29:21.904 332 14454.30 35.30 55961.67 88888.00 2021-11-28 19:29:22.404 332 14454.34 35.40 55961.69 88888.00 2021-11-28 19:29:22.904 332 14454.36 35.43 55961.66 88888.00 2021-11-28 19:29:23.404 332 14454.37 35.50 55961.64 88888.00 2021-11-28 19:29:23.904 332 14454.37 35.53 55961.73 88888.00 2021-11-28 19:29:24.404 332 14454.38 35.53 55961.74 88888.00 2021-11-28 19:29:24.904 332 14454.36 35.57 55961.73 88888.00 2021-11-28 19:29:25.404 332 14454.39 35.51 55961.75 88888.00 2021-11-28 19:29:25.904 332 14454.43 35.59 55961.79 88888.00 2021-11-28 19:29:26.404 332 14454.45 35.53 55961.79 88888.00 2021-11-28 19:29:26.904 332 14454.44 35.53 55961.80 88888.00 2021-11-28 19:29:27.404 332 14454.46 35.46 55961.87 88888.00 2021-11-28 19:29:27.904 332 14454.47 35.50 55961.89 88888.00 2021-11-28 19:29:28.404 332 14454.47 35.53 55961.86 88888.00 2021-11-28 19:29:28.904 332 14454.47 35.59 55961.87 88888.00 2021-11-28 19:29:29.404 332 14454.54 35.49 55961.89 88888.00 2021-11-28 19:29:29.904 332 14454.51 35.37 55961.91 88888.00 2021-11-28 19:29:30.404 332 14454.54 35.41 55961.87 88888.00 2021-11-28 19:29:30.904 332 14454.56 35.42 55961.86 88888.00 2021-11-28 19:29:31.404 332 14454.57 35.46 55961.91 88888.00 2021-11-28 19:29:31.904 332 14454.60 35.43 55961.98 88888.00 2021-11-28 19:29:32.404 332 14454.56 35.45 55961.96 88888.00 2021-11-28 19:29:32.904 332 14454.58 35.47 55961.93 88888.00 2021-11-28 19:29:33.404 332 14454.60 35.47 55961.93 88888.00 2021-11-28 19:29:33.904 332 14454.63 35.55 55961.96 88888.00 2021-11-28 19:29:34.404 332 14454.65 35.51 55961.96 88888.00 2021-11-28 19:29:34.904 332 14454.70 35.54 55962.04 88888.00 2021-11-28 19:29:35.404 332 14454.72 35.54 55962.13 88888.00 2021-11-28 19:29:35.904 332 14454.70 35.48 55962.12 88888.00 2021-11-28 19:29:36.404 332 14454.66 35.39 55962.11 88888.00 2021-11-28 19:29:36.904 332 14454.70 35.33 55962.13 88888.00 2021-11-28 19:29:37.404 332 14454.72 35.42 55962.16 88888.00 2021-11-28 19:29:37.904 332 14454.66 35.43 55962.14 88888.00 2021-11-28 19:29:38.404 332 14454.65 35.43 55962.12 88888.00 2021-11-28 19:29:38.904 332 14454.65 35.48 55962.11 88888.00 2021-11-28 19:29:39.404 332 14454.66 35.41 55962.07 88888.00 2021-11-28 19:29:39.904 332 14454.64 35.39 55962.10 88888.00 2021-11-28 19:29:40.404 332 14454.62 35.38 55962.13 88888.00 2021-11-28 19:29:40.904 332 14454.64 35.26 55962.13 88888.00 2021-11-28 19:29:41.404 332 14454.65 35.34 55962.15 88888.00 2021-11-28 19:29:42.404 332 14454.64 35.29 55962.17 88888.00 2021-11-28 19:29:42.904 332 14454.61 35.30 55962.20 88888.00 2021-11-28 19:29:43.404 332 14454.66 35.25 55962.13 88888.00 2021-11-28 19:29:43.904 332 14454.66 35.24 55962.10 88888.00 2021-11-28 19:29:44.404 332 14454.64 35.29 55962.07 88888.00 2021-11-28 19:29:44.904 332 14454.64 35.37 55962.03 88888.00 2021-11-28 19:29:45.404 332 14454.65 35.36 55962.03 88888.00 2021-11-28 19:29:45.904 332 14454.64 35.37 55962.11 88888.00 2021-11-28 19:29:46.404 332 14454.61 35.32 55962.11 88888.00 2021-11-28 19:29:46.904 332 14454.64 35.30 55962.11 88888.00 2021-11-28 19:29:47.405 332 14454.63 35.25 55962.11 88888.00 2021-11-28 19:29:47.905 332 14454.61 35.31 55962.12 88888.00 2021-11-28 19:29:48.405 332 14454.62 35.33 55962.06 88888.00 2021-11-28 19:29:48.905 332 14454.64 35.32 55962.11 88888.00 2021-11-28 19:29:49.405 332 14454.64 35.33 55962.12 88888.00 2021-11-28 19:29:49.905 332 14454.63 35.33 55962.06 88888.00 2021-11-28 19:29:50.405 332 14454.64 35.26 55962.04 88888.00 2021-11-28 19:29:50.905 332 14454.68 35.28 55962.03 88888.00 2021-11-28 19:29:51.405 332 14454.65 35.33 55962.05 88888.00 2021-11-28 19:29:52.405 332 14454.67 35.34 55962.01 88888.00 2021-11-28 19:29:52.905 332 14454.67 35.34 55962.03 88888.00 2021-11-28 19:29:53.405 332 14454.66 35.30 55962.04 88888.00 2021-11-28 19:29:53.905 332 14454.64 35.32 55962.02 88888.00 2021-11-28 19:29:54.405 332 14454.61 35.29 55962.06 88888.00 2021-11-28 19:29:54.905 332 14454.60 35.37 55962.11 88888.00 2021-11-28 19:29:55.405 332 14454.62 35.36 55962.04 88888.00 2021-11-28 19:29:55.905 332 14454.63 35.25 55962.01 88888.00 2021-11-28 19:29:56.405 332 14454.62 35.25 55962.02 88888.00 2021-11-28 19:29:56.905 332 14454.60 35.25 55961.98 88888.00 2021-11-28 19:29:57.405 332 14454.58 35.25 55961.93 88888.00 2021-11-28 19:29:57.905 332 14454.56 35.29 55961.96 88888.00 2021-11-28 19:29:58.405 332 14454.55 35.24 55961.99 88888.00 2021-11-28 19:29:58.905 332 14454.49 35.20 55962.01 88888.00 2021-11-28 19:29:59.405 332 14454.44 35.17 55962.07 88888.00 2021-11-28 19:29:59.905 332 14454.46 35.22 55962.12 88888.00 2021-11-28 19:30:00.405 332 14454.49 35.24 55962.15 88888.00 2021-11-28 19:30:00.905 332 14454.51 35.25 55962.11 88888.00 2021-11-28 19:30:01.405 332 14454.48 35.30 55962.08 88888.00 2021-11-28 19:30:02.405 332 14454.46 35.36 55962.21 88888.00 2021-11-28 19:30:02.905 332 14454.49 35.28 55962.20 88888.00 2021-11-28 19:30:03.405 332 14454.51 35.33 55962.21 88888.00 2021-11-28 19:30:03.905 332 14454.48 35.33 55962.20 88888.00 2021-11-28 19:30:04.405 332 14454.45 35.29 55962.25 88888.00 2021-11-28 19:30:04.905 332 14454.43 35.37 55962.30 88888.00 2021-11-28 19:30:05.405 332 14454.47 35.40 55962.30 88888.00 2021-11-28 19:30:05.905 332 14454.48 35.33 55962.20 88888.00 2021-11-28 19:30:06.405 332 14454.47 35.33 55962.23 88888.00 2021-11-28 19:30:06.905 332 14454.48 35.33 55962.26 88888.00 2021-11-28 19:30:07.405 332 14454.52 35.45 55962.30 88888.00 2021-11-28 19:30:07.905 332 14454.52 35.51 55962.27 88888.00 2021-11-28 19:30:08.405 332 14454.54 35.50 55962.30 88888.00 2021-11-28 19:30:08.905 332 14454.57 35.49 55962.34 88888.00 2021-11-28 19:30:09.405 332 14454.54 35.48 55962.36 88888.00 2021-11-28 19:30:09.905 332 14454.54 35.53 55962.36 88888.00 2021-11-28 19:30:10.405 332 14454.52 35.50 55962.34 88888.00 2021-11-28 19:30:10.905 332 14454.53 35.46 55962.35 88888.00 2021-11-28 19:30:11.405 332 14454.55 35.42 55962.30 88888.00 2021-11-28 19:30:11.905 332 14454.55 35.51 55962.29 88888.00 2021-11-28 19:30:12.405 332 14454.56 35.49 55962.38 88888.00 2021-11-28 19:30:12.905 332 14454.60 35.42 55962.44 88888.00 2021-11-28 19:30:13.405 332 14454.61 35.41 55962.43 88888.00 2021-11-28 19:30:13.905 332 14454.63 35.45 55962.46 88888.00 2021-11-28 19:30:14.405 332 14454.64 35.40 55962.46 88888.00 2021-11-28 19:30:14.905 332 14454.64 35.48 55962.42 88888.00 2021-11-28 19:30:15.405 332 14454.67 35.47 55962.43 88888.00 2021-11-28 19:30:15.905 332 14454.70 35.51 55962.45 88888.00 2021-11-28 19:30:16.405 332 14454.73 35.54 55962.46 88888.00 2021-11-28 19:30:16.905 332 14454.79 35.54 55962.50 88888.00 2021-11-28 19:30:17.405 332 14454.80 35.54 55962.55 88888.00 2021-11-28 19:30:17.905 332 14454.77 35.57 55962.53 88888.00 2021-11-28 19:30:18.405 332 14454.76 35.56 55962.55 88888.00 2021-11-28 19:30:18.905 332 14454.77 35.56 55962.59 88888.00 2021-11-28 19:30:19.405 332 14454.76 35.56 55962.55 88888.00 2021-11-28 19:30:19.905 332 14454.79 35.56 55962.55 88888.00 2021-11-28 19:30:20.405 332 14454.83 35.60 55962.59 88888.00 2021-11-28 19:30:20.905 332 14454.90 35.58 55962.61 88888.00 2021-11-28 19:30:21.405 332 14454.89 35.58 55962.64 88888.00 2021-11-28 19:30:21.905 332 14454.90 35.54 55962.60 88888.00 2021-11-28 19:30:22.405 332 14454.92 35.57 55962.57 88888.00 2021-11-28 19:30:22.905 332 14454.90 35.54 55962.58 88888.00 2021-11-28 19:30:23.405 332 14454.85 35.47 55962.67 88888.00 2021-11-28 19:30:23.905 332 14454.88 35.56 55962.70 88888.00 2021-11-28 19:30:24.405 332 14454.90 35.62 55962.61 88888.00 2021-11-28 19:30:24.905 332 14454.90 35.68 55962.60 88888.00 2021-11-28 19:30:25.405 332 14454.89 35.70 55962.66 88888.00 2021-11-28 19:30:25.905 332 14454.90 35.62 55962.70 88888.00 2021-11-28 19:30:26.405 332 14454.95 35.56 55962.72 88888.00 2021-11-28 19:30:26.905 332 14455.04 35.54 55962.66 88888.00 2021-11-28 19:30:27.405 332 14455.03 35.50 55962.66 88888.00 2021-11-28 19:30:27.905 332 14454.99 35.55 55962.78 88888.00 2021-11-28 19:30:28.405 332 14454.89 35.55 55962.81 88888.00 2021-11-28 19:30:28.905 332 14454.88 35.54 55962.69 88888.00 2021-11-28 19:30:29.405 332 14454.86 35.58 55962.70 88888.00 2021-11-28 19:30:29.905 332 14454.91 35.57 55962.73 88888.00 2021-11-28 19:30:30.405 332 14454.91 35.55 55962.67 88888.00 2021-11-28 19:30:30.905 332 14454.91 35.56 55962.69 88888.00 2021-11-28 19:30:31.405 332 14454.90 35.54 55962.77 88888.00 2021-11-28 19:30:31.905 332 14454.91 35.67 55962.78 88888.00 2021-11-28 19:30:32.406 332 14454.92 35.79 55962.80 88888.00 2021-11-28 19:30:32.906 332 14454.91 35.89 55962.77 88888.00 2021-11-28 19:30:33.406 332 14454.95 35.73 55962.81 88888.00 2021-11-28 19:30:33.906 332 14454.98 35.62 55962.81 88888.00 2021-11-28 19:30:34.406 332 14454.99 35.78 55962.81 88888.00 2021-11-28 19:30:34.906 332 14454.99 35.53 55962.77 88888.00 2021-11-28 19:30:35.406 332 14454.99 35.50 55962.76 88888.00 2021-11-28 19:30:35.906 332 14455.02 35.48 55962.76 88888.00 2021-11-28 19:30:36.406 332 14455.04 35.57 55962.73 88888.00 2021-11-28 19:30:36.906 332 14455.05 35.76 55962.81 88888.00 2021-11-28 19:30:37.406 332 14455.07 35.65 55962.86 88888.00 2021-11-28 19:30:37.906 332 14455.07 35.75 55962.83 88888.00 2021-11-28 19:30:38.406 332 14455.09 35.95 55962.85 88888.00 2021-11-28 19:30:38.906 332 14455.11 35.75 55962.88 88888.00 2021-11-28 19:30:39.406 332 14455.13 35.79 55962.91 88888.00 2021-11-28 19:30:39.906 332 14455.16 35.80 55962.95 88888.00 2021-11-28 19:30:40.406 332 14455.19 35.76 55962.91 88888.00 2021-11-28 19:30:40.906 332 14455.22 35.83 55962.92 88888.00 2021-11-28 19:30:41.406 332 14455.26 35.91 55962.98 88888.00 2021-11-28 19:30:41.906 332 14455.27 36.04 55962.99 88888.00 2021-11-28 19:30:42.406 332 14455.27 35.98 55962.97 88888.00 2021-11-28 19:30:42.906 332 14455.29 35.88 55963.01 88888.00 2021-11-28 19:30:43.406 332 14455.30 35.90 55963.07 88888.00 2021-11-28 19:30:43.906 332 14455.29 35.98 55963.02 88888.00 2021-11-28 19:30:44.406 332 14455.32 36.00 55962.98 88888.00 2021-11-28 19:30:44.906 332 14455.33 35.90 55962.97 88888.00 2021-11-28 19:30:45.406 332 14455.35 35.84 55963.01 88888.00 2021-11-28 19:30:45.906 332 14455.36 35.87 55963.02 88888.00 2021-11-28 19:30:46.406 332 14455.37 35.84 55963.04 88888.00 2021-11-28 19:30:46.906 332 14455.36 35.85 55963.01 88888.00 2021-11-28 19:30:47.406 332 14455.36 35.88 55962.99 88888.00 2021-11-28 19:30:47.906 332 14455.39 35.81 55963.01 88888.00 2021-11-28 19:30:48.406 332 14455.37 35.82 55963.04 88888.00 2021-11-28 19:30:48.906 332 14455.40 35.78 55963.04 88888.00 2021-11-28 19:30:49.406 332 14455.42 35.81 55963.09 88888.00 2021-11-28 19:30:49.906 332 14455.46 35.88 55963.14 88888.00 2021-11-28 19:30:50.406 332 14455.49 35.96 55963.10 88888.00 2021-11-28 19:30:50.906 332 14455.48 35.96 55963.06 88888.00 2021-11-28 19:30:51.406 332 14455.46 35.93 55963.07 88888.00 2021-11-28 19:30:51.906 332 14455.50 35.91 55963.06 88888.00 2021-11-28 19:30:52.406 332 14455.51 35.88 55963.06 88888.00 2021-11-28 19:30:52.906 332 14455.51 35.92 55963.07 88888.00 2021-11-28 19:30:53.406 332 14455.54 35.92 55963.11 88888.00 2021-11-28 19:30:53.906 332 14455.56 35.95 55963.11 88888.00 2021-11-28 19:30:54.406 332 14455.56 35.96 55963.06 88888.00 2021-11-28 19:30:54.906 332 14455.56 36.00 55963.05 88888.00 2021-11-28 19:30:55.406 332 14455.58 35.96 55963.07 88888.00 2021-11-28 19:30:55.906 332 14455.60 35.88 55963.09 88888.00 2021-11-28 19:30:56.406 332 14455.58 35.85 55963.13 88888.00 2021-11-28 19:30:56.906 332 14455.62 35.88 55963.13 88888.00 2021-11-28 19:30:57.406 332 14455.66 35.90 55963.13 88888.00 2021-11-28 19:30:57.906 332 14455.73 35.90 55963.20 88888.00 2021-11-28 19:30:58.406 332 14455.79 35.85 55963.17 88888.00 2021-11-28 19:30:58.906 332 14455.83 35.89 55963.18 88888.00 2021-11-28 19:30:59.406 332 14455.83 35.96 55963.19 88888.00 2021-11-28 19:30:59.906 332 14455.85 35.93 55963.16 88888.00 2021-11-28 19:31:00.406 332 14455.84 35.96 55963.17 88888.00 2021-11-28 19:31:00.906 332 14455.85 36.09 55963.16 88888.00 2021-11-28 19:31:01.906 332 14455.85 36.07 55963.25 88888.00 2021-11-28 19:31:02.406 332 14455.84 36.04 55963.26 88888.00 2021-11-28 19:31:02.906 332 14455.75 36.05 55963.26 88888.00 2021-11-28 19:31:03.906 332 14455.78 36.16 55963.27 88888.00 2021-11-28 19:31:04.406 332 14455.78 36.15 55963.26 88888.00 2021-11-28 19:31:04.906 332 14455.77 36.09 55963.27 88888.00 2021-11-28 19:31:05.406 332 14455.78 36.10 55963.27 88888.00 2021-11-28 19:31:05.906 332 14455.79 36.14 55963.30 88888.00 2021-11-28 19:31:06.406 332 14455.77 36.15 55963.28 88888.00 2021-11-28 19:31:06.906 332 14455.78 36.19 55963.29 88888.00 2021-11-28 19:31:07.406 332 14455.82 36.25 55963.36 88888.00 2021-11-28 19:31:07.906 332 14455.85 36.25 55963.38 88888.00 2021-11-28 19:31:08.406 332 14455.83 36.27 55963.38 88888.00 2021-11-28 19:31:08.906 332 14455.86 36.29 55963.30 88888.00 2021-11-28 19:31:09.406 332 14455.91 36.25 55963.33 88888.00 2021-11-28 19:31:09.906 332 14455.91 36.16 55963.39 88888.00 2021-11-28 19:31:10.406 332 14455.91 36.15 55963.37 88888.00 2021-11-28 19:31:10.906 332 14455.93 36.23 55963.33 88888.00 2021-11-28 19:31:11.406 332 14455.93 36.21 55963.33 88888.00 2021-11-28 19:31:11.906 332 14455.96 36.22 55963.38 88888.00 2021-11-28 19:31:12.406 332 14456.00 36.08 55963.43 88888.00 2021-11-28 19:31:12.906 332 14456.06 36.15 55963.35 88888.00 2021-11-28 19:31:13.906 332 14456.07 36.26 55963.35 88888.00 2021-11-28 19:31:14.406 332 14456.07 36.22 55963.39 88888.00 2021-11-28 19:31:14.906 332 14456.09 36.23 55963.36 88888.00 2021-11-28 19:31:15.406 332 14456.13 36.22 55963.36 88888.00 2021-11-28 19:31:15.906 332 14456.16 36.24 55963.42 88888.00 2021-11-28 19:31:16.406 332 14456.15 36.24 55963.45 88888.00 2021-11-28 19:31:16.906 332 14456.09 36.23 55963.42 88888.00 2021-11-28 19:31:17.406 332 14456.05 36.15 55963.44 88888.00 2021-11-28 19:31:17.906 332 14456.04 36.18 55963.51 88888.00 2021-11-28 19:31:18.406 332 14456.02 36.27 55963.49 88888.00 2021-11-28 19:31:18.907 332 14456.00 36.27 55963.44 88888.00 2021-11-28 19:31:19.407 332 14456.01 36.21 55963.45 88888.00 2021-11-28 19:31:19.907 332 14456.06 36.19 55963.52 88888.00 2021-11-28 19:31:20.407 332 14456.03 36.12 55963.49 88888.00 2021-11-28 19:31:20.907 332 14456.02 36.15 55963.52 88888.00 2021-11-28 19:31:21.407 332 14456.12 36.16 55963.46 88888.00 2021-11-28 19:31:21.907 332 14456.14 36.10 55963.43 88888.00 2021-11-28 19:31:22.407 332 14456.12 36.06 55963.41 88888.00 2021-11-28 19:31:22.907 332 14456.11 36.04 55963.44 88888.00 2021-11-28 19:31:23.407 332 14456.14 36.02 55963.47 88888.00 2021-11-28 19:31:23.907 332 14456.13 35.98 55963.46 88888.00 2021-11-28 19:31:24.407 332 14456.12 35.97 55963.45 88888.00 2021-11-28 19:31:24.907 332 14456.11 36.04 55963.49 88888.00 2021-11-28 19:31:25.407 332 14456.15 36.01 55963.56 88888.00 2021-11-28 19:31:25.907 332 14456.13 36.00 55963.54 88888.00 2021-11-28 19:31:26.407 332 14456.13 35.95 55963.54 88888.00 2021-11-28 19:31:26.907 332 14456.07 35.98 55963.57 88888.00 2021-11-28 19:31:27.407 332 14456.07 36.06 55963.56 88888.00 2021-11-28 19:31:27.907 332 14456.10 36.04 55963.51 88888.00 2021-11-28 19:31:28.407 332 14456.12 36.01 55963.52 88888.00 2021-11-28 19:31:28.907 332 14456.13 36.08 55963.56 88888.00 2021-11-28 19:31:29.407 332 14456.15 36.06 55963.62 88888.00 2021-11-28 19:31:29.907 332 14456.18 35.99 55963.62 88888.00 2021-11-28 19:31:30.407 332 14456.16 35.97 55963.62 88888.00 2021-11-28 19:31:30.907 332 14456.15 36.01 55963.62 88888.00 2021-11-28 19:31:31.407 332 14456.13 36.05 55963.64 88888.00 2021-11-28 19:31:31.907 332 14456.13 36.09 55963.65 88888.00 2021-11-28 19:31:32.407 332 14456.14 36.05 55963.63 88888.00 2021-11-28 19:31:32.907 332 14456.14 36.08 55963.60 88888.00 2021-11-28 19:31:33.407 332 14456.12 36.06 55963.61 88888.00 2021-11-28 19:31:33.907 332 14456.09 36.06 55963.60 88888.00 2021-11-28 19:31:34.407 332 14456.04 36.07 55963.62 88888.00 2021-11-28 19:31:34.907 332 14456.07 36.05 55963.60 88888.00 2021-11-28 19:31:35.407 332 14456.11 36.06 55963.65 88888.00 2021-11-28 19:31:35.907 332 14456.10 36.07 55963.66 88888.00 2021-11-28 19:31:36.407 332 14456.13 36.06 55963.61 88888.00 2021-11-28 19:31:36.907 332 14456.11 36.07 55963.62 88888.00 2021-11-28 19:31:37.407 332 14456.15 36.14 55963.63 88888.00 2021-11-28 19:31:37.907 332 14456.19 36.12 55963.54 88888.00 2021-11-28 19:31:38.407 332 14456.16 36.09 55963.54 88888.00 2021-11-28 19:31:38.907 332 14456.15 36.05 55963.58 88888.00 2021-11-28 19:31:39.407 332 14456.12 36.07 55963.63 88888.00 2021-11-28 19:31:39.907 332 14456.14 35.99 55963.61 88888.00 2021-11-28 19:31:40.407 332 14456.16 35.99 55963.61 88888.00 2021-11-28 19:31:40.907 332 14456.14 36.08 55963.56 88888.00 2021-11-28 19:31:41.907 332 14456.14 36.13 55963.45 88888.00 2021-11-28 19:31:42.407 332 14456.15 36.16 55963.46 88888.00 2021-11-28 19:31:42.907 332 14456.14 36.18 55963.48 88888.00 2021-11-28 19:31:43.407 332 14456.13 36.12 55963.54 88888.00 2021-11-28 19:31:43.907 332 14456.15 36.10 55963.62 88888.00 2021-11-28 19:31:44.407 332 14456.16 36.13 55963.64 88888.00 2021-11-28 19:31:44.907 332 14456.15 36.09 55963.58 88888.00 2021-11-28 19:31:45.407 332 14456.16 36.10 55963.51 88888.00 2021-11-28 19:31:45.907 332 14456.22 36.14 55963.53 88888.00 2021-11-28 19:31:46.407 332 14456.19 36.24 55963.52 88888.00 2021-11-28 19:31:46.907 332 14456.20 36.31 55963.54 88888.00 2021-11-28 19:31:47.407 332 14456.21 36.33 55963.51 88888.00 2021-11-28 19:31:47.907 332 14456.23 36.27 55963.52 88888.00 2021-11-28 19:31:48.407 332 14456.21 36.30 55963.56 88888.00 2021-11-28 19:31:48.907 332 14456.20 36.33 55963.58 88888.00 2021-11-28 19:31:49.407 332 14456.21 36.22 55963.47 88888.00 2021-11-28 19:31:49.907 332 14456.20 36.29 55963.51 88888.00 2021-11-28 19:31:50.407 332 14456.19 36.40 55963.53 88888.00 2021-11-28 19:31:50.907 332 14456.18 36.34 55963.52 88888.00 2021-11-28 19:31:51.407 332 14456.20 36.48 55963.57 88888.00 2021-11-28 19:31:51.907 332 14456.24 36.51 55963.58 88888.00 2021-11-28 19:31:52.407 332 14456.25 36.52 55963.54 88888.00 2021-11-28 19:31:52.907 332 14456.21 36.51 55963.47 88888.00 2021-11-28 19:31:53.407 332 14456.16 36.50 55963.43 88888.00 2021-11-28 19:31:53.907 332 14456.15 36.49 55963.45 88888.00 2021-11-28 19:31:54.407 332 14456.19 36.58 55963.51 88888.00 2021-11-28 19:31:54.907 332 14456.22 36.60 55963.55 88888.00 2021-11-28 19:31:55.407 332 14456.22 36.49 55963.58 88888.00 2021-11-28 19:31:55.907 332 14456.25 36.44 55963.60 88888.00 2021-11-28 19:31:56.407 332 14456.27 36.51 55963.53 88888.00 2021-11-28 19:31:56.907 332 14456.27 36.60 55963.53 88888.00 2021-11-28 19:31:57.407 332 14456.28 36.58 55963.56 88888.00 2021-11-28 19:31:57.907 332 14456.29 36.56 55963.60 88888.00 2021-11-28 19:31:58.407 332 14456.28 36.61 55963.60 88888.00 2021-11-28 19:31:58.907 332 14456.28 36.61 55963.56 88888.00 2021-11-28 19:31:59.407 332 14456.27 36.52 55963.55 88888.00 2021-11-28 19:31:59.907 332 14456.28 36.41 55963.62 88888.00 2021-11-28 19:32:00.407 332 14456.30 36.42 55963.56 88888.00 2021-11-28 19:32:00.907 332 14456.34 36.48 55963.55 88888.00 2021-11-28 19:32:01.407 332 14456.32 36.56 55963.55 88888.00 2021-11-28 19:32:01.907 332 14456.33 36.50 55963.63 88888.00 2021-11-28 19:32:02.407 332 14456.35 36.44 55963.56 88888.00 2021-11-28 19:32:02.907 332 14456.35 36.53 55963.48 88888.00 2021-11-28 19:32:03.407 332 14456.39 36.58 55963.49 88888.00 2021-11-28 19:32:03.907 332 14456.41 36.55 55963.49 88888.00 2021-11-28 19:32:04.407 332 14456.38 36.53 55963.51 88888.00 2021-11-28 19:32:04.907 332 14456.39 36.60 55963.53 88888.00 2021-11-28 19:32:05.407 332 14456.40 36.63 55963.53 88888.00 2021-11-28 19:32:05.907 332 14456.42 36.58 55963.56 88888.00 2021-11-28 19:32:06.407 332 14456.43 36.56 55963.56 88888.00 2021-11-28 19:32:06.908 332 14456.55 36.64 55963.46 88888.00 2021-11-28 19:32:07.408 332 14456.77 36.75 55963.34 88888.00 2021-11-28 19:32:07.908 332 14456.68 36.67 55963.41 88888.00 2021-11-28 19:32:08.408 332 14456.51 36.59 55963.54 88888.00 2021-11-28 19:32:08.908 332 14456.42 36.59 55963.56 88888.00 2021-11-28 19:32:09.408 332 14456.41 36.49 55963.56 88888.00 2021-11-28 19:32:09.908 332 14456.44 36.43 55963.62 88888.00 2021-11-28 19:32:10.408 332 14456.47 36.46 55963.56 88888.00 2021-11-28 19:32:10.908 332 14456.48 36.51 55963.47 88888.00 2021-11-28 19:32:11.408 332 14456.49 36.50 55963.45 88888.00 2021-11-28 19:32:11.908 332 14456.47 36.48 55963.49 88888.00 2021-11-28 19:32:12.408 332 14456.50 36.48 55963.57 88888.00 2021-11-28 19:32:12.908 332 14456.51 36.44 55963.54 88888.00 2021-11-28 19:32:13.408 332 14456.51 36.42 55963.52 88888.00 2021-11-28 19:32:13.908 332 14456.46 36.46 55963.46 88888.00 2021-11-28 19:32:14.408 332 14456.48 36.49 55963.48 88888.00 2021-11-28 19:32:15.408 332 14456.56 36.40 55963.58 88888.00 2021-11-28 19:32:15.908 332 14456.52 36.47 55963.56 88888.00 2021-11-28 19:32:16.408 332 14456.56 36.36 55963.53 88888.00 2021-11-28 19:32:16.908 332 14456.58 36.39 55963.52 88888.00 2021-11-28 19:32:17.408 332 14456.55 36.41 55963.48 88888.00 2021-11-28 19:32:17.908 332 14456.53 36.39 55963.45 88888.00 2021-11-28 19:32:18.408 332 14456.56 36.33 55963.45 88888.00 2021-11-28 19:32:18.908 332 14456.52 36.34 55963.52 88888.00 2021-11-28 19:32:19.408 332 14456.49 36.39 55963.54 88888.00 2021-11-28 19:32:19.908 332 14456.50 36.44 55963.51 88888.00 2021-11-28 19:32:20.408 332 14456.52 36.44 55963.47 88888.00 2021-11-28 19:32:20.908 332 14456.50 36.41 55963.49 88888.00 2021-11-28 19:32:21.408 332 14456.52 36.39 55963.53 88888.00 2021-11-28 19:32:21.908 332 14456.50 36.41 55963.51 88888.00 2021-11-28 19:32:22.408 332 14456.49 36.43 55963.49 88888.00 2021-11-28 19:32:22.908 332 14456.49 36.39 55963.53 88888.00 2021-11-28 19:32:23.408 332 14456.48 36.32 55963.57 88888.00 2021-11-28 19:32:23.908 332 14456.48 36.23 55963.62 88888.00 2021-11-28 19:32:24.408 332 14456.44 36.26 55963.58 88888.00 2021-11-28 19:32:25.408 332 14456.43 36.31 55963.54 88888.00 2021-11-28 19:32:25.908 332 14456.42 36.18 55963.54 88888.00 2021-11-28 19:32:26.408 332 14456.42 36.14 55963.56 88888.00 2021-11-28 19:32:26.908 332 14456.44 36.22 55963.54 88888.00 2021-11-28 19:32:27.408 332 14456.41 36.30 55963.51 88888.00 2021-11-28 19:32:27.908 332 14456.38 36.36 55963.49 88888.00 2021-11-28 19:32:28.408 332 14456.38 36.34 55963.54 88888.00 2021-11-28 19:32:28.908 332 14456.33 36.36 55963.51 88888.00 2021-11-28 19:32:29.408 332 14456.31 36.29 55963.41 88888.00 2021-11-28 19:32:29.908 332 14456.32 36.27 55963.39 88888.00 2021-11-28 19:32:30.408 332 14456.30 36.35 55963.46 88888.00 2021-11-28 19:32:30.908 332 14456.28 36.36 55963.49 88888.00 2021-11-28 19:32:31.408 332 14456.27 36.38 55963.38 88888.00 2021-11-28 19:32:31.908 332 14456.27 36.29 55963.38 88888.00 2021-11-28 19:32:32.408 332 14456.25 36.27 55963.44 88888.00 2021-11-28 19:32:32.908 332 14456.25 36.34 55963.39 88888.00 2021-11-28 19:32:33.408 332 14456.23 36.31 55963.34 88888.00 2021-11-28 19:32:33.908 332 14456.23 36.24 55963.35 88888.00 2021-11-28 19:32:34.408 332 14456.21 36.26 55963.35 88888.00 2021-11-28 19:32:35.408 332 14456.27 36.24 55963.42 88888.00 2021-11-28 19:32:35.908 332 14456.25 36.24 55963.44 88888.00 2021-11-28 19:32:36.408 332 14456.23 36.19 55963.45 88888.00 2021-11-28 19:32:36.908 332 14456.22 36.27 55963.45 88888.00 2021-11-28 19:32:37.408 332 14456.24 36.35 55963.42 88888.00 2021-11-28 19:32:37.908 332 14456.30 36.40 55963.43 88888.00 2021-11-28 19:32:38.408 332 14456.28 36.36 55963.48 88888.00 2021-11-28 19:32:38.908 332 14456.24 36.30 55963.46 88888.00 2021-11-28 19:32:39.408 332 14456.23 36.33 55963.42 88888.00 2021-11-28 19:32:39.908 332 14456.20 36.33 55963.38 88888.00 2021-11-28 19:32:40.408 332 14456.20 36.35 55963.41 88888.00 2021-11-28 19:32:40.908 332 14456.21 36.31 55963.45 88888.00 2021-11-28 19:32:41.408 332 14456.22 36.36 55963.49 88888.00 2021-11-28 19:32:41.908 332 14456.22 36.38 55963.51 88888.00 2021-11-28 19:32:42.408 332 14456.22 36.33 55963.53 88888.00 2021-11-28 19:32:42.908 332 14456.19 36.26 55963.49 88888.00 2021-11-28 19:32:43.408 332 14456.22 36.24 55963.53 88888.00 2021-11-28 19:32:43.908 332 14456.27 36.35 55963.54 88888.00 2021-11-28 19:32:44.408 332 14456.25 36.34 55963.51 88888.00 2021-11-28 19:32:44.908 332 14456.25 36.31 55963.46 88888.00 2021-11-28 19:32:45.408 332 14456.27 36.40 55963.42 88888.00 2021-11-28 19:32:45.908 332 14456.27 36.46 55963.39 88888.00 2021-11-28 19:32:46.408 332 14456.27 36.53 55963.36 88888.00 2021-11-28 19:32:46.908 332 14456.25 36.51 55963.45 88888.00 2021-11-28 19:32:47.408 332 14456.24 36.41 55963.47 88888.00 2021-11-28 19:32:47.908 332 14456.29 36.47 55963.39 88888.00 2021-11-28 19:32:48.408 332 14456.32 36.50 55963.35 88888.00 2021-11-28 19:32:48.908 332 14456.30 36.51 55963.35 88888.00 2021-11-28 19:32:49.408 332 14456.30 36.43 55963.38 88888.00 2021-11-28 19:32:49.908 332 14456.33 36.46 55963.44 88888.00 2021-11-28 19:32:50.408 332 14456.38 36.42 55963.43 88888.00 2021-11-28 19:32:50.908 332 14456.38 36.42 55963.43 88888.00 2021-11-28 19:32:51.408 332 14456.35 36.38 55963.42 88888.00 2021-11-28 19:32:51.908 332 14456.38 36.36 55963.41 88888.00 2021-11-28 19:32:52.408 332 14456.34 36.38 55963.41 88888.00 2021-11-28 19:32:52.908 332 14456.33 36.40 55963.38 88888.00 2021-11-28 19:32:53.408 332 14456.34 36.39 55963.39 88888.00 2021-11-28 19:32:53.908 332 14456.37 36.34 55963.41 88888.00 2021-11-28 19:32:54.408 332 14456.40 36.27 55963.42 88888.00 2021-11-28 19:32:54.908 332 14456.41 36.26 55963.38 88888.00 2021-11-28 19:32:55.409 332 14456.39 36.33 55963.35 88888.00 2021-11-28 19:32:55.909 332 14456.40 36.26 55963.39 88888.00 2021-11-28 19:32:56.409 332 14456.40 36.19 55963.41 88888.00 2021-11-28 19:32:56.909 332 14456.39 36.19 55963.41 88888.00 2021-11-28 19:32:57.409 332 14456.39 36.17 55963.47 88888.00 2021-11-28 19:32:57.909 332 14456.39 36.08 55963.45 88888.00 2021-11-28 19:32:58.409 332 14456.38 36.12 55963.43 88888.00 2021-11-28 19:32:58.909 332 14456.37 36.12 55963.41 88888.00 2021-11-28 19:32:59.409 332 14456.38 36.13 55963.46 88888.00 2021-11-28 19:32:59.909 332 14456.37 36.09 55963.49 88888.00 2021-11-28 19:33:00.409 332 14456.37 36.13 55963.48 88888.00 2021-11-28 19:33:00.909 332 14456.32 36.15 55963.48 88888.00 2021-11-28 19:33:01.409 332 14456.32 36.09 55963.53 88888.00 2021-11-28 19:33:01.909 332 14456.32 36.13 55963.46 88888.00 2021-11-28 19:33:02.409 332 14456.28 36.22 55963.47 88888.00 2021-11-28 19:33:02.909 332 14456.29 36.14 55963.49 88888.00 2021-11-28 19:33:03.409 332 14456.27 36.14 55963.56 88888.00 2021-11-28 19:33:03.909 332 14456.25 36.12 55963.57 88888.00 2021-11-28 19:33:04.409 332 14456.24 36.15 55963.52 88888.00 2021-11-28 19:33:04.909 332 14456.25 36.19 55963.51 88888.00 2021-11-28 19:33:05.409 332 14456.25 36.13 55963.49 88888.00 2021-11-28 19:33:05.909 332 14456.25 36.15 55963.52 88888.00 2021-11-28 19:33:06.409 332 14456.20 36.18 55963.54 88888.00 2021-11-28 19:33:06.909 332 14456.19 36.19 55963.55 88888.00 2021-11-28 19:33:07.409 332 14456.15 36.18 55963.58 88888.00 2021-11-28 19:33:07.909 332 14456.13 36.14 55963.55 88888.00 2021-11-28 19:33:08.409 332 14456.12 36.07 55963.58 88888.00 2021-11-28 19:33:08.909 332 14456.07 36.10 55963.56 88888.00 2021-11-28 19:33:09.409 332 14456.12 36.16 55963.54 88888.00 2021-11-28 19:33:09.909 332 14456.12 36.17 55963.54 88888.00 2021-11-28 19:33:10.409 332 14456.11 36.22 55963.54 88888.00 2021-11-28 19:33:10.909 332 14456.12 36.25 55963.54 88888.00 2021-11-28 19:33:11.409 332 14456.09 36.16 55963.47 88888.00 2021-11-28 19:33:11.909 332 14456.14 36.06 55963.49 88888.00 2021-11-28 19:33:12.409 332 14456.15 36.09 55963.49 88888.00 2021-11-28 19:33:12.909 332 14456.12 36.10 55963.51 88888.00 2021-11-28 19:33:13.409 332 14456.15 36.07 55963.54 88888.00 2021-11-28 19:33:13.909 332 14456.16 36.08 55963.58 88888.00 2021-11-28 19:33:14.409 332 14456.19 36.07 55963.57 88888.00 2021-11-28 19:33:14.909 332 14456.19 36.10 55963.52 88888.00 2021-11-28 19:33:15.409 332 14456.15 36.01 55963.51 88888.00 2021-11-28 19:33:15.909 332 14456.18 35.91 55963.55 88888.00 2021-11-28 19:33:16.409 332 14456.18 35.89 55963.60 88888.00 2021-11-28 19:33:16.909 332 14456.07 36.02 55963.54 88888.00 2021-11-28 19:33:17.409 332 14456.07 36.10 55963.56 88888.00 2021-11-28 19:33:17.909 332 14456.09 36.01 55963.58 88888.00 2021-11-28 19:33:18.409 332 14456.11 35.96 55963.61 88888.00 2021-11-28 19:33:18.909 332 14456.10 35.90 55963.58 88888.00 2021-11-28 19:33:19.409 332 14456.07 35.91 55963.62 88888.00 2021-11-28 19:33:19.909 332 14456.11 35.95 55963.66 88888.00 2021-11-28 19:33:20.409 332 14456.12 35.97 55963.62 88888.00 2021-11-28 19:33:20.909 332 14456.09 35.99 55963.63 88888.00 2021-11-28 19:33:21.409 332 14456.10 35.95 55963.65 88888.00 2021-11-28 19:33:21.909 332 14456.11 35.95 55963.66 88888.00 2021-11-28 19:33:22.409 332 14456.12 35.99 55963.69 88888.00 2021-11-28 19:33:22.909 332 14456.10 35.93 55963.72 88888.00 2021-11-28 19:33:23.409 332 14456.06 35.88 55963.74 88888.00 2021-11-28 19:33:23.909 332 14456.06 35.90 55963.67 88888.00 2021-11-28 19:33:24.409 332 14456.06 35.84 55963.70 88888.00 2021-11-28 19:33:24.909 332 14456.09 35.89 55963.67 88888.00 2021-11-28 19:33:25.409 332 14456.09 35.95 55963.62 88888.00 2021-11-28 19:33:25.909 332 14456.12 35.93 55963.66 88888.00 2021-11-28 19:33:26.909 332 14456.18 35.79 55963.77 88888.00 2021-11-28 19:33:27.409 332 14456.19 35.79 55963.81 88888.00 2021-11-28 19:33:27.909 332 14456.15 35.78 55963.79 88888.00 2021-11-28 19:33:28.409 332 14456.13 35.72 55963.72 88888.00 2021-11-28 19:33:28.909 332 14456.14 35.88 55963.63 88888.00 2021-11-28 19:33:29.409 332 14456.07 35.92 55963.71 88888.00 2021-11-28 19:33:29.909 332 14456.03 35.82 55963.85 88888.00 2021-11-28 19:33:30.409 332 14456.03 35.75 55963.79 88888.00 2021-11-28 19:33:30.909 332 14456.01 35.79 55963.74 88888.00 2021-11-28 19:33:31.409 332 14455.95 35.82 55963.81 88888.00 2021-11-28 19:33:31.909 332 14455.94 35.84 55963.89 88888.00 2021-11-28 19:33:32.409 332 14455.93 35.79 55963.85 88888.00 2021-11-28 19:33:32.909 332 14455.90 35.75 55963.89 88888.00 2021-11-28 19:33:33.409 332 14455.87 35.76 55963.91 88888.00 2021-11-28 19:33:33.909 332 14455.87 35.75 55963.85 88888.00 2021-11-28 19:33:34.409 332 14455.87 35.75 55963.86 88888.00 2021-11-28 19:33:34.909 332 14455.90 35.80 55963.89 88888.00 2021-11-28 19:33:35.409 332 14455.86 35.72 55963.94 88888.00 2021-11-28 19:33:35.909 332 14455.85 35.71 55964.01 88888.00 2021-11-28 19:33:36.409 332 14455.85 35.65 55964.00 88888.00 2021-11-28 19:33:36.910 332 14455.85 35.63 55964.01 88888.00 2021-11-28 19:33:37.410 332 14455.83 35.65 55963.96 88888.00 2021-11-28 19:33:37.910 332 14455.81 35.59 55963.96 88888.00 2021-11-28 19:33:38.410 332 14455.79 35.56 55963.95 88888.00 2021-11-28 19:33:38.910 332 14455.82 35.53 55963.99 88888.00 2021-11-28 19:33:39.410 332 14455.81 35.45 55964.04 88888.00 2021-11-28 19:33:39.910 332 14455.81 35.48 55964.01 88888.00 2021-11-28 19:33:40.410 332 14455.81 35.43 55963.98 88888.00 2021-11-28 19:33:40.910 332 14455.82 35.46 55963.98 88888.00 2021-11-28 19:33:41.410 332 14455.85 35.46 55963.99 88888.00 2021-11-28 19:33:41.910 332 14455.82 35.37 55964.03 88888.00 2021-11-28 19:33:42.410 332 14455.83 35.36 55963.98 88888.00 2021-11-28 19:33:42.910 332 14455.82 35.33 55963.96 88888.00 2021-11-28 19:33:43.410 332 14455.83 35.40 55964.02 88888.00 2021-11-28 19:33:43.910 332 14455.81 35.48 55964.03 88888.00 2021-11-28 19:33:44.910 332 14455.82 35.38 55964.01 88888.00 2021-11-28 19:33:45.410 332 14455.78 35.38 55964.01 88888.00 2021-11-28 19:33:45.910 332 14455.76 35.36 55964.08 88888.00 2021-11-28 19:33:46.410 332 14455.76 35.37 55964.13 88888.00 2021-11-28 19:33:46.910 332 14455.74 35.39 55964.16 88888.00 2021-11-28 19:33:47.410 332 14455.72 35.38 55964.17 88888.00 2021-11-28 19:33:47.910 332 14455.75 35.33 55964.09 88888.00 2021-11-28 19:33:48.410 332 14455.79 35.28 55964.13 88888.00 2021-11-28 19:33:48.910 332 14455.77 35.24 55964.17 88888.00 2021-11-28 19:33:49.410 332 14455.72 35.25 55964.12 88888.00 2021-11-28 19:33:49.910 332 14455.69 35.29 55964.14 88888.00 2021-11-28 19:33:50.410 332 14455.70 35.32 55964.19 88888.00 2021-11-28 19:33:50.910 332 14455.69 35.37 55964.22 88888.00 2021-11-28 19:33:51.410 332 14455.67 35.30 55964.19 88888.00 2021-11-28 19:33:51.910 332 14455.67 35.24 55964.21 88888.00 2021-11-28 19:33:52.410 332 14455.68 35.25 55964.13 88888.00 2021-11-28 19:33:52.910 332 14455.68 35.24 55964.11 88888.00 2021-11-28 19:33:53.410 332 14455.68 35.26 55964.12 88888.00 2021-11-28 19:33:53.910 332 14455.66 35.26 55964.11 88888.00 2021-11-28 19:33:54.410 332 14455.66 35.30 55964.12 88888.00 2021-11-28 19:33:54.910 332 14455.66 35.30 55964.12 88888.00 2021-11-28 19:33:55.410 332 14455.64 35.28 55964.11 88888.00 2021-11-28 19:33:55.910 332 14455.62 35.21 55964.12 88888.00 2021-11-28 19:33:56.410 332 14455.64 35.19 55964.08 88888.00 2021-11-28 19:33:56.910 332 14455.63 35.22 55964.08 88888.00 2021-11-28 19:33:57.410 332 14455.65 35.31 55964.10 88888.00 2021-11-28 19:33:57.910 332 14455.66 35.26 55964.08 88888.00 2021-11-28 19:33:58.410 332 14455.66 35.28 55964.11 88888.00 2021-11-28 19:33:58.910 332 14455.64 35.29 55964.11 88888.00 2021-11-28 19:33:59.410 332 14455.63 35.33 55964.17 88888.00 2021-11-28 19:33:59.910 332 14455.64 35.41 55964.16 88888.00 2021-11-28 19:34:00.410 332 14455.62 35.39 55964.17 88888.00 2021-11-28 19:34:00.910 332 14455.59 35.30 55964.16 88888.00 2021-11-28 19:34:01.410 332 14455.62 35.40 55964.23 88888.00 2021-11-28 19:34:01.910 332 14455.63 35.38 55964.22 88888.00 2021-11-28 19:34:02.410 332 14455.64 35.32 55964.23 88888.00 2021-11-28 19:34:02.910 332 14455.64 35.36 55964.22 88888.00 2021-11-28 19:34:03.410 332 14455.63 35.33 55964.19 88888.00 2021-11-28 19:34:03.910 332 14455.59 35.36 55964.18 88888.00 2021-11-28 19:34:04.410 332 14455.56 35.40 55964.18 88888.00 2021-11-28 19:34:04.910 332 14455.58 35.40 55964.24 88888.00 2021-11-28 19:34:05.410 332 14455.56 35.37 55964.21 88888.00 2021-11-28 19:34:05.910 332 14455.58 35.45 55964.11 88888.00 2021-11-28 19:34:06.410 332 14455.56 35.33 55964.07 88888.00 2021-11-28 19:34:06.910 332 14455.57 35.36 55964.12 88888.00 2021-11-28 19:34:07.410 332 14455.58 35.33 55964.22 88888.00 2021-11-28 19:34:08.410 332 14455.57 35.36 55964.19 88888.00 2021-11-28 19:34:08.910 332 14455.57 35.30 55964.22 88888.00 2021-11-28 19:34:09.410 332 14455.56 35.34 55964.29 88888.00 2021-11-28 19:34:09.910 332 14455.57 35.39 55964.29 88888.00 2021-11-28 19:34:10.410 332 14455.58 35.43 55964.29 88888.00 2021-11-28 19:34:10.910 332 14455.58 35.37 55964.28 88888.00 2021-11-28 19:34:11.410 332 14455.60 35.30 55964.21 88888.00 2021-11-28 19:34:11.910 332 14455.62 35.34 55964.18 88888.00 2021-11-28 19:34:12.410 332 14455.57 35.37 55964.20 88888.00 2021-11-28 19:34:12.910 332 14455.55 35.34 55964.23 88888.00 2021-11-28 19:34:13.410 332 14455.49 35.42 55964.18 88888.00 2021-11-28 19:34:13.910 332 14455.48 35.45 55964.19 88888.00 2021-11-28 19:34:14.410 332 14455.48 35.50 55964.19 88888.00 2021-11-28 19:34:14.910 332 14455.48 35.62 55964.20 88888.00 2021-11-28 19:34:15.410 332 14455.49 35.55 55964.27 88888.00 2021-11-28 19:34:15.910 332 14455.47 35.56 55964.27 88888.00 2021-11-28 19:34:16.410 332 14455.49 35.49 55964.27 88888.00 2021-11-28 19:34:16.910 332 14455.49 35.48 55964.29 88888.00 2021-11-28 19:34:17.410 332 14455.46 35.49 55964.30 88888.00 2021-11-28 19:34:18.410 332 14455.44 35.39 55964.28 88888.00 2021-11-28 19:34:18.910 332 14455.42 35.41 55964.35 88888.00 2021-11-28 19:34:19.410 332 14455.41 35.48 55964.39 88888.00 2021-11-28 19:34:19.910 332 14455.44 35.56 55964.38 88888.00 2021-11-28 19:34:20.410 332 14455.39 35.70 55964.32 88888.00 2021-11-28 19:34:20.910 332 14455.35 35.68 55964.32 88888.00 2021-11-28 19:34:21.410 332 14455.30 35.64 55964.37 88888.00 2021-11-28 19:34:21.910 332 14455.27 35.66 55964.37 88888.00 2021-11-28 19:34:22.410 332 14455.23 35.62 55964.41 88888.00 2021-11-28 19:34:22.910 332 14455.23 35.60 55964.35 88888.00 2021-11-28 19:34:23.410 332 14455.23 35.56 55964.32 88888.00 2021-11-28 19:34:23.910 332 14455.25 35.51 55964.35 88888.00 2021-11-28 19:34:24.410 332 14455.27 35.54 55964.35 88888.00 2021-11-28 19:34:24.910 332 14455.23 35.56 55964.32 88888.00 2021-11-28 19:34:25.410 332 14455.23 35.58 55964.33 88888.00 2021-11-28 19:34:25.910 332 14455.25 35.60 55964.31 88888.00 2021-11-28 19:34:26.410 332 14455.23 35.59 55964.37 88888.00 2021-11-28 19:34:26.910 332 14455.26 35.55 55964.39 88888.00 2021-11-28 19:34:27.410 332 14455.22 35.56 55964.39 88888.00 2021-11-28 19:34:28.411 332 14455.19 35.58 55964.35 88888.00 2021-11-28 19:34:28.911 332 14455.18 35.51 55964.29 88888.00 2021-11-28 19:34:29.411 332 14455.17 35.50 55964.26 88888.00 2021-11-28 19:34:29.911 332 14455.14 35.50 55964.28 88888.00 2021-11-28 19:34:30.411 332 14455.16 35.51 55964.23 88888.00 2021-11-28 19:34:30.911 332 14455.13 35.39 55964.22 88888.00 2021-11-28 19:34:31.411 332 14455.12 35.33 55964.27 88888.00 2021-11-28 19:34:31.911 332 14455.08 35.34 55964.27 88888.00 2021-11-28 19:34:32.411 332 14455.08 35.36 55964.29 88888.00 2021-11-28 19:34:32.911 332 14455.07 35.32 55964.29 88888.00 2021-11-28 19:34:33.411 332 14455.08 35.25 55964.27 88888.00 2021-11-28 19:34:33.911 332 14455.09 35.29 55964.31 88888.00 2021-11-28 19:34:34.411 332 14455.12 35.36 55964.33 88888.00 2021-11-28 19:34:34.911 332 14455.14 35.41 55964.35 88888.00 2021-11-28 19:34:35.411 332 14455.14 35.37 55964.31 88888.00 2021-11-28 19:34:35.911 332 14455.14 35.34 55964.32 88888.00 2021-11-28 19:34:36.411 332 14455.14 35.40 55964.35 88888.00 2021-11-28 19:34:36.911 332 14455.16 35.37 55964.35 88888.00 2021-11-28 19:34:37.411 332 14455.13 35.33 55964.35 88888.00 2021-11-28 19:34:38.411 332 14455.10 35.32 55964.40 88888.00 2021-11-28 19:34:38.911 332 14455.10 35.38 55964.45 88888.00 2021-11-28 19:34:39.411 332 14455.11 35.41 55964.46 88888.00 2021-11-28 19:34:39.911 332 14455.07 35.48 55964.45 88888.00 2021-11-28 19:34:40.411 332 14455.07 35.42 55964.44 88888.00 2021-11-28 19:34:40.911 332 14455.07 35.42 55964.45 88888.00 2021-11-28 19:34:41.411 332 14455.04 35.50 55964.42 88888.00 2021-11-28 19:34:41.911 332 14455.04 35.45 55964.48 88888.00 2021-11-28 19:34:42.411 332 14455.04 35.40 55964.52 88888.00 2021-11-28 19:34:42.911 332 14455.01 35.47 55964.46 88888.00 2021-11-28 19:34:43.411 332 14454.99 35.48 55964.44 88888.00 2021-11-28 19:34:43.911 332 14455.01 35.41 55964.49 88888.00 2021-11-28 19:34:44.411 332 14455.00 35.46 55964.56 88888.00 2021-11-28 19:34:44.911 332 14454.99 35.48 55964.54 88888.00 2021-11-28 19:34:45.411 332 14454.96 35.50 55964.56 88888.00 2021-11-28 19:34:45.911 332 14454.93 35.45 55964.51 88888.00 2021-11-28 19:34:46.411 332 14454.93 35.40 55964.52 88888.00 2021-11-28 19:34:46.911 332 14454.92 35.41 55964.51 88888.00 2021-11-28 19:34:47.411 332 14454.91 35.41 55964.55 88888.00 2021-11-28 19:34:47.911 332 14454.90 35.36 55964.55 88888.00 2021-11-28 19:34:48.411 332 14454.88 35.36 55964.52 88888.00 2021-11-28 19:34:48.911 332 14454.84 35.38 55964.56 88888.00 2021-11-28 19:34:49.411 332 14454.83 35.37 55964.58 88888.00 2021-11-28 19:34:49.911 332 14454.82 35.42 55964.63 88888.00 2021-11-28 19:34:50.411 332 14454.80 35.33 55964.61 88888.00 2021-11-28 19:34:50.911 332 14454.75 35.33 55964.64 88888.00 2021-11-28 19:34:51.411 332 14454.75 35.34 55964.66 88888.00 2021-11-28 19:34:51.911 332 14454.74 35.37 55964.63 88888.00 2021-11-28 19:34:52.411 332 14454.73 35.31 55964.61 88888.00 2021-11-28 19:34:52.911 332 14454.73 35.30 55964.63 88888.00 2021-11-28 19:34:53.411 332 14454.70 35.31 55964.65 88888.00 2021-11-28 19:34:53.911 332 14454.71 35.34 55964.64 88888.00 2021-11-28 19:34:54.411 332 14454.68 35.25 55964.63 88888.00 2021-11-28 19:34:54.911 332 14454.65 35.28 55964.65 88888.00 2021-11-28 19:34:55.411 332 14454.65 35.29 55964.69 88888.00 2021-11-28 19:34:55.911 332 14454.64 35.31 55964.65 88888.00 2021-11-28 19:34:56.411 332 14454.62 35.33 55964.68 88888.00 2021-11-28 19:34:56.911 332 14454.58 35.32 55964.68 88888.00 2021-11-28 19:34:57.411 332 14454.60 35.33 55964.66 88888.00 2021-11-28 19:34:57.911 332 14454.56 35.38 55964.73 88888.00 2021-11-28 19:34:58.411 332 14454.54 35.43 55964.73 88888.00 2021-11-28 19:34:58.911 332 14454.53 35.40 55964.74 88888.00 2021-11-28 19:34:59.411 332 14454.48 35.38 55964.75 88888.00 2021-11-28 19:34:59.911 332 14454.45 35.38 55964.83 88888.00 2021-11-28 19:35:00.411 332 14454.45 35.36 55964.76 88888.00 2021-11-28 19:35:00.911 332 14454.42 35.37 55964.77 88888.00 2021-11-28 19:35:01.411 332 14454.36 35.33 55964.82 88888.00 2021-11-28 19:35:01.911 332 14454.36 35.42 55964.80 88888.00 2021-11-28 19:35:02.411 332 14454.37 35.45 55964.73 88888.00 2021-11-28 19:35:02.911 332 14454.38 35.41 55964.71 88888.00 2021-11-28 19:35:03.411 332 14454.35 35.47 55964.73 88888.00 2021-11-28 19:35:03.911 332 14454.34 35.46 55964.80 88888.00 2021-11-28 19:35:04.411 332 14454.35 35.51 55964.80 88888.00 2021-11-28 19:35:04.911 332 14454.35 35.55 55964.91 88888.00 2021-11-28 19:35:05.411 332 14454.29 35.53 55964.87 88888.00 2021-11-28 19:35:05.911 332 14454.25 35.51 55964.88 88888.00 2021-11-28 19:35:06.411 332 14454.25 35.60 55964.94 88888.00 2021-11-28 19:35:06.911 332 14454.26 35.72 55964.91 88888.00 2021-11-28 19:35:07.411 332 14454.24 35.70 55964.87 88888.00 2021-11-28 19:35:07.911 332 14454.20 35.60 55964.88 88888.00 2021-11-28 19:35:08.411 332 14454.19 35.63 55964.91 88888.00 2021-11-28 19:35:08.911 332 14454.18 35.65 55964.85 88888.00 2021-11-28 19:35:09.411 332 14454.14 35.73 55964.97 88888.00 2021-11-28 19:35:09.911 332 14454.11 35.71 55964.98 88888.00 2021-11-28 19:35:10.411 332 14454.10 35.72 55964.97 88888.00 2021-11-28 19:35:10.911 332 14454.10 35.62 55964.92 88888.00 2021-11-28 19:35:11.411 332 14454.09 35.57 55964.94 88888.00 2021-11-28 19:35:11.911 332 14454.09 35.55 55965.02 88888.00 2021-11-28 19:35:12.411 332 14454.06 35.51 55964.91 88888.00 2021-11-28 19:35:12.911 332 14454.02 35.57 55964.89 88888.00 2021-11-28 19:35:13.412 332 14454.03 35.63 55964.88 88888.00 2021-11-28 19:35:13.912 332 14454.05 35.66 55964.83 88888.00 2021-11-28 19:35:14.412 332 14454.01 35.60 55964.88 88888.00 2021-11-28 19:35:14.912 332 14453.98 35.58 55964.91 88888.00 2021-11-28 19:35:15.412 332 14453.93 35.57 55964.92 88888.00 2021-11-28 19:35:15.912 332 14453.88 35.54 55964.83 88888.00 2021-11-28 19:35:16.412 332 14453.83 35.50 55964.78 88888.00 2021-11-28 19:35:16.912 332 14453.80 35.42 55964.77 88888.00 2021-11-28 19:35:17.412 332 14453.79 35.48 55964.85 88888.00 2021-11-28 19:35:17.912 332 14453.75 35.48 55964.88 88888.00 2021-11-28 19:35:18.412 332 14453.75 35.54 55964.80 88888.00 2021-11-28 19:35:18.912 332 14453.74 35.58 55964.82 88888.00 2021-11-28 19:35:19.412 332 14453.78 35.65 55964.77 88888.00 2021-11-28 19:35:19.912 332 14453.72 35.60 55964.70 88888.00 2021-11-28 19:35:20.412 332 14453.69 35.55 55964.77 88888.00 2021-11-28 19:35:20.912 332 14453.66 35.56 55964.75 88888.00 2021-11-28 19:35:21.412 332 14453.65 35.55 55964.77 88888.00 2021-11-28 19:35:21.912 332 14453.65 35.51 55964.69 88888.00 2021-11-28 19:35:22.412 332 14453.61 35.51 55964.66 88888.00 2021-11-28 19:35:22.912 332 14453.60 35.56 55964.70 88888.00 2021-11-28 19:35:23.412 332 14453.59 35.51 55964.70 88888.00 2021-11-28 19:35:23.912 332 14453.53 35.47 55964.73 88888.00 2021-11-28 19:35:24.412 332 14453.47 35.54 55964.69 88888.00 2021-11-28 19:35:24.912 332 14453.44 35.53 55964.66 88888.00 2021-11-28 19:35:25.412 332 14453.42 35.50 55964.70 88888.00 2021-11-28 19:35:25.912 332 14453.38 35.50 55964.68 88888.00 2021-11-28 19:35:26.412 332 14453.32 35.37 55964.68 88888.00 2021-11-28 19:35:26.912 332 14453.29 35.39 55964.71 88888.00 2021-11-28 19:35:27.412 332 14453.25 35.42 55964.68 88888.00 2021-11-28 19:35:27.912 332 14453.17 35.53 55964.68 88888.00 2021-11-28 19:35:28.412 332 14453.13 35.42 55964.66 88888.00 2021-11-28 19:35:28.912 332 14453.12 35.38 55964.64 88888.00 2021-11-28 19:35:29.412 332 14453.12 35.41 55964.70 88888.00 2021-11-28 19:35:29.912 332 14453.09 35.47 55964.71 88888.00 2021-11-28 19:35:30.412 332 14453.10 35.56 55964.65 88888.00 2021-11-28 19:35:30.912 332 14453.09 35.63 55964.63 88888.00 2021-11-28 19:35:31.412 332 14453.06 35.71 55964.68 88888.00 2021-11-28 19:35:31.912 332 14453.07 35.68 55964.60 88888.00 2021-11-28 19:35:32.412 332 14453.10 35.62 55964.57 88888.00 2021-11-28 19:35:32.912 332 14453.12 35.63 55964.59 88888.00 2021-11-28 19:35:33.412 332 14453.09 35.66 55964.59 88888.00 2021-11-28 19:35:33.912 332 14453.08 35.66 55964.69 88888.00 2021-11-28 19:35:34.412 332 14453.14 35.63 55964.73 88888.00 2021-11-28 19:35:34.912 332 14453.12 35.67 55964.61 88888.00 2021-11-28 19:35:35.412 332 14453.09 35.64 55964.63 88888.00 2021-11-28 19:35:35.912 332 14453.09 35.67 55964.67 88888.00 2021-11-28 19:35:36.412 332 14453.04 35.63 55964.64 88888.00 2021-11-28 19:35:36.912 332 14452.97 35.62 55964.58 88888.00 2021-11-28 19:35:37.412 332 14452.95 35.74 55964.68 88888.00 2021-11-28 19:35:37.912 332 14452.91 35.78 55964.70 88888.00 2021-11-28 19:35:38.412 332 14452.94 35.78 55964.66 88888.00 2021-11-28 19:35:38.912 332 14452.96 35.74 55964.69 88888.00 2021-11-28 19:35:39.412 332 14452.99 35.74 55964.68 88888.00 2021-11-28 19:35:39.912 332 14452.99 35.76 55964.61 88888.00 2021-11-28 19:35:40.412 332 14452.93 35.79 55964.59 88888.00 2021-11-28 19:35:40.912 332 14452.90 35.76 55964.55 88888.00 2021-11-28 19:35:41.412 332 14452.89 35.75 55964.48 88888.00 2021-11-28 19:35:41.912 332 14452.93 35.85 55964.49 88888.00 2021-11-28 19:35:42.412 332 14452.93 35.78 55964.56 88888.00 2021-11-28 19:35:42.912 332 14452.91 35.70 55964.52 88888.00 2021-11-28 19:35:43.412 332 14452.93 35.72 55964.56 88888.00 2021-11-28 19:35:43.912 332 14452.90 35.70 55964.58 88888.00 2021-11-28 19:35:44.412 332 14452.88 35.75 55964.52 88888.00 2021-11-28 19:35:44.912 332 14452.89 35.81 55964.54 88888.00 2021-11-28 19:35:45.412 332 14452.88 35.78 55964.51 88888.00 2021-11-28 19:35:45.912 332 14452.84 35.79 55964.48 88888.00 2021-11-28 19:35:46.412 332 14452.85 35.76 55964.48 88888.00 2021-11-28 19:35:46.912 332 14452.87 35.73 55964.50 88888.00 2021-11-28 19:35:47.412 332 14452.87 35.70 55964.47 88888.00 2021-11-28 19:35:47.912 332 14452.86 35.67 55964.50 88888.00 2021-11-28 19:35:48.412 332 14452.84 35.76 55964.59 88888.00 2021-11-28 19:35:48.912 332 14452.84 35.85 55964.58 88888.00 2021-11-28 19:35:50.412 332 14452.79 35.79 55964.61 88888.00 2021-11-28 19:35:50.912 332 14452.79 35.84 55964.56 88888.00 2021-11-28 19:35:51.412 332 14452.76 35.84 55964.54 88888.00 2021-11-28 19:35:51.912 332 14452.75 35.88 55964.55 88888.00 2021-11-28 19:35:52.412 332 14452.75 35.93 55964.50 88888.00 2021-11-28 19:35:52.912 332 14452.75 35.92 55964.55 88888.00 2021-11-28 19:35:53.412 332 14452.78 35.93 55964.55 88888.00 2021-11-28 19:35:53.912 332 14452.73 35.90 55964.47 88888.00 2021-11-28 19:35:54.412 332 14452.76 35.87 55964.47 88888.00 2021-11-28 19:35:54.912 332 14452.75 35.88 55964.52 88888.00 2021-11-28 19:35:55.412 332 14452.70 36.01 55964.47 88888.00 2021-11-28 19:35:55.912 332 14452.72 35.99 55964.41 88888.00 2021-11-28 19:35:56.412 332 14452.79 35.93 55964.45 88888.00 2021-11-28 19:35:56.912 332 14452.79 35.96 55964.45 88888.00 2021-11-28 19:35:57.412 332 14452.80 36.01 55964.46 88888.00 2021-11-28 19:35:57.912 332 14452.78 36.10 55964.54 88888.00 2021-11-28 19:35:58.412 332 14452.79 35.99 55964.52 88888.00 2021-11-28 19:35:58.912 332 14452.77 35.91 55964.48 88888.00 2021-11-28 19:35:59.913 332 14452.76 35.97 55964.49 88888.00 2021-11-28 19:36:00.413 332 14452.78 35.95 55964.44 88888.00 2021-11-28 19:36:00.913 332 14452.76 35.93 55964.46 88888.00 2021-11-28 19:36:01.413 332 14452.68 35.92 55964.47 88888.00 2021-11-28 19:36:01.913 332 14452.66 35.91 55964.45 88888.00 2021-11-28 19:36:02.413 332 14452.71 35.90 55964.41 88888.00 2021-11-28 19:36:02.913 332 14452.67 35.92 55964.42 88888.00 2021-11-28 19:36:03.413 332 14452.66 35.92 55964.44 88888.00 2021-11-28 19:36:03.913 332 14452.64 35.93 55964.46 88888.00 2021-11-28 19:36:04.413 332 14452.67 35.97 55964.49 88888.00 2021-11-28 19:36:04.913 332 14452.68 35.97 55964.45 88888.00 2021-11-28 19:36:05.413 332 14452.66 36.07 55964.41 88888.00 2021-11-28 19:36:05.913 332 14452.66 36.17 55964.52 88888.00 2021-11-28 19:36:06.413 332 14452.66 36.16 55964.60 88888.00 2021-11-28 19:36:06.913 332 14452.64 36.14 55964.50 88888.00 2021-11-28 19:36:07.413 332 14452.64 36.13 55964.45 88888.00 2021-11-28 19:36:07.913 332 14452.67 36.12 55964.63 88888.00 2021-11-28 19:36:08.413 332 14452.67 36.19 55964.73 88888.00 2021-11-28 19:36:08.913 332 14452.67 36.19 55964.67 88888.00 2021-11-28 19:36:09.913 332 14452.64 36.22 55964.70 88888.00 2021-11-28 19:36:10.413 332 14452.63 36.26 55964.76 88888.00 2021-11-28 19:36:10.913 332 14452.62 36.32 55964.70 88888.00 2021-11-28 19:36:11.413 332 14452.60 36.31 55964.73 88888.00 2021-11-28 19:36:11.913 332 14452.60 36.26 55964.83 88888.00 2021-11-28 19:36:12.413 332 14452.58 36.25 55964.84 88888.00 2021-11-28 19:36:12.913 332 14452.59 36.19 55964.74 88888.00 2021-11-28 19:36:13.413 332 14452.66 36.29 55964.74 88888.00 2021-11-28 19:36:13.913 332 14452.67 36.38 55964.84 88888.00 2021-11-28 19:36:14.413 332 14452.64 36.39 55964.87 88888.00 2021-11-28 19:36:14.913 332 14452.63 36.32 55964.85 88888.00 2021-11-28 19:36:15.413 332 14452.60 36.31 55964.92 88888.00 2021-11-28 19:36:15.913 332 14452.58 36.26 55965.02 88888.00 2021-11-28 19:36:16.413 332 14452.50 36.29 55964.99 88888.00 2021-11-28 19:36:16.913 332 14452.45 36.36 55964.95 88888.00 2021-11-28 19:36:17.413 332 14452.45 36.47 55964.86 88888.00 2021-11-28 19:36:17.913 332 14452.42 36.47 55964.84 88888.00 2021-11-28 19:36:18.413 332 14452.39 36.47 55964.86 88888.00 2021-11-28 19:36:18.913 332 14452.33 36.44 55964.87 88888.00 2021-11-28 19:36:19.413 332 14452.31 36.35 55964.86 88888.00 2021-11-28 19:36:19.913 332 14452.31 36.39 55964.94 88888.00 2021-11-28 19:36:20.413 332 14452.26 36.46 55964.91 88888.00 2021-11-28 19:36:20.913 332 14452.21 36.52 55964.89 88888.00 2021-11-28 19:36:21.413 332 14452.19 36.51 55964.93 88888.00 2021-11-28 19:36:21.913 332 14452.22 36.44 55964.95 88888.00 2021-11-28 19:36:22.413 332 14452.17 36.33 55964.94 88888.00 2021-11-28 19:36:22.913 332 14452.14 36.30 55964.95 88888.00 2021-11-28 19:36:23.413 332 14452.10 36.35 55964.98 88888.00 2021-11-28 19:36:23.913 332 14452.01 36.42 55964.98 88888.00 2021-11-28 19:36:24.413 332 14451.89 36.40 55964.99 88888.00 2021-11-28 19:36:24.913 332 14451.84 36.30 55964.96 88888.00 2021-11-28 19:36:25.413 332 14451.80 36.26 55964.94 88888.00 2021-11-28 19:36:25.913 332 14451.74 36.21 55964.92 88888.00 2021-11-28 19:36:26.413 332 14451.75 36.21 55964.88 88888.00 2021-11-28 19:36:26.913 332 14451.77 36.13 55964.88 88888.00 2021-11-28 19:36:27.413 332 14451.73 36.07 55964.88 88888.00 2021-11-28 19:36:27.913 332 14451.62 35.97 55964.95 88888.00 2021-11-28 19:36:28.413 332 14451.50 35.96 55964.99 88888.00 2021-11-28 19:36:28.913 332 14451.40 35.95 55964.96 88888.00 2021-11-28 19:36:29.413 332 14451.33 35.80 55964.95 88888.00 2021-11-28 19:36:29.913 332 14451.23 35.81 55964.91 88888.00 2021-11-28 19:36:30.413 332 14451.13 35.72 55964.92 88888.00 2021-11-28 19:36:30.913 332 14451.04 35.62 55964.95 88888.00 2021-11-28 19:36:31.413 332 14450.95 35.55 55964.97 88888.00 2021-11-28 19:36:31.913 332 14450.83 35.48 55964.97 88888.00 2021-11-28 19:36:32.413 332 14450.76 35.39 55964.99 88888.00 2021-11-28 19:36:32.913 332 14450.73 35.40 55965.02 88888.00 2021-11-28 19:36:33.413 332 14450.65 35.43 55964.95 88888.00 2021-11-28 19:36:33.913 332 14450.60 35.47 55964.93 88888.00 2021-11-28 19:36:34.413 332 14450.55 35.38 55964.97 88888.00 2021-11-28 19:36:34.913 332 14450.45 35.26 55964.99 88888.00 2021-11-28 19:36:35.413 332 14450.38 35.24 55964.98 88888.00 2021-11-28 19:36:35.913 332 14450.35 35.19 55964.95 88888.00 2021-11-28 19:36:36.413 332 14450.32 35.29 55964.92 88888.00 2021-11-28 19:36:36.913 332 14450.26 35.30 55964.86 88888.00 2021-11-28 19:36:37.413 332 14450.20 35.28 55964.88 88888.00 2021-11-28 19:36:37.913 332 14450.16 35.31 55964.91 88888.00 2021-11-28 19:36:38.413 332 14450.16 35.21 55964.89 88888.00 2021-11-28 19:36:38.913 332 14450.13 35.24 55964.96 88888.00 2021-11-28 19:36:39.413 332 14450.13 35.31 55964.98 88888.00 2021-11-28 19:36:39.913 332 14450.12 35.38 55964.97 88888.00 2021-11-28 19:36:40.413 332 14450.09 35.43 55964.95 88888.00 2021-11-28 19:36:40.913 332 14450.07 35.46 55964.98 88888.00 2021-11-28 19:36:41.404 332 14450.03 35.49 55965.01 88888.00 2021-11-28 19:36:41.904 332 14450.04 35.57 55965.04 88888.00 2021-11-28 19:36:42.404 332 14450.00 35.62 55965.03 88888.00 2021-11-28 19:36:42.904 332 14449.97 35.66 55965.06 88888.00 2021-11-28 19:36:43.404 332 14449.91 35.72 55965.02 88888.00 2021-11-28 19:36:43.904 332 14449.87 35.78 55964.95 88888.00 2021-11-28 19:36:44.404 332 14449.84 35.79 55964.99 88888.00 2021-11-28 19:36:44.904 332 14449.83 35.85 55965.05 88888.00 2021-11-28 19:36:45.404 332 14449.79 35.90 55965.11 88888.00 2021-11-28 19:36:45.904 332 14449.72 35.91 55965.12 88888.00 2021-11-28 19:36:46.404 332 14449.69 35.95 55965.10 88888.00 2021-11-28 19:36:46.904 332 14449.63 35.97 55965.05 88888.00 2021-11-28 19:36:47.904 332 14449.56 35.95 55965.16 88888.00 2021-11-28 19:36:48.404 332 14449.50 36.04 55965.19 88888.00 2021-11-28 19:36:48.904 332 14449.37 36.05 55965.15 88888.00 2021-11-28 19:36:49.404 332 14449.25 36.12 55965.15 88888.00 2021-11-28 19:36:49.904 332 14449.23 36.14 55965.19 88888.00 2021-11-28 19:36:50.404 332 14449.26 36.13 55965.22 88888.00 2021-11-28 19:36:50.904 332 14449.20 36.06 55965.16 88888.00 2021-11-28 19:36:51.404 332 14449.17 36.06 55965.12 88888.00 2021-11-28 19:36:51.904 332 14449.13 36.15 55965.13 88888.00 2021-11-28 19:36:52.404 332 14449.07 36.17 55965.19 88888.00 2021-11-28 19:36:52.904 332 14449.04 36.07 55965.15 88888.00 2021-11-28 19:36:53.404 332 14449.02 36.05 55965.10 88888.00 2021-11-28 19:36:53.904 332 14448.99 36.06 55965.13 88888.00 2021-11-28 19:36:54.404 332 14448.97 36.08 55965.08 88888.00 2021-11-28 19:36:54.904 332 14448.95 35.99 55965.05 88888.00 2021-11-28 19:36:55.404 332 14448.93 35.90 55965.05 88888.00 2021-11-28 19:36:55.904 332 14448.92 35.85 55965.06 88888.00 2021-11-28 19:36:56.404 332 14448.91 35.88 55965.04 88888.00 2021-11-28 19:36:56.904 332 14448.90 35.92 55965.05 88888.00 2021-11-28 19:36:57.404 332 14448.86 35.82 55965.12 88888.00 2021-11-28 19:36:57.904 332 14448.83 35.81 55965.08 88888.00 2021-11-28 19:36:58.404 332 14448.82 35.76 55965.08 88888.00 2021-11-28 19:36:58.904 332 14448.80 35.80 55965.15 88888.00 2021-11-28 19:36:59.404 332 14448.76 35.81 55965.13 88888.00 2021-11-28 19:36:59.904 332 14448.76 35.80 55965.08 88888.00 2021-11-28 19:37:00.404 332 14448.73 35.83 55965.15 88888.00 2021-11-28 19:37:00.904 332 14448.71 35.91 55965.20 88888.00 2021-11-28 19:37:01.404 332 14448.67 35.89 55965.15 88888.00 2021-11-28 19:37:01.904 332 14448.67 35.85 55965.25 88888.00 2021-11-28 19:37:02.404 332 14448.70 35.92 55965.24 88888.00 2021-11-28 19:37:02.904 332 14448.68 35.91 55965.16 88888.00 2021-11-28 19:37:03.404 332 14448.65 35.89 55965.25 88888.00 2021-11-28 19:37:03.904 332 14448.67 35.93 55965.24 88888.00 2021-11-28 19:37:04.404 332 14448.64 35.89 55965.30 88888.00 2021-11-28 19:37:04.904 332 14448.65 35.88 55965.40 88888.00 2021-11-28 19:37:05.404 332 14448.65 35.95 55965.24 88888.00 2021-11-28 19:37:05.904 332 14448.60 35.95 55965.27 88888.00 2021-11-28 19:37:06.404 332 14448.58 35.83 55965.41 88888.00 2021-11-28 19:37:06.904 332 14448.57 35.84 55965.40 88888.00 2021-11-28 19:37:07.404 332 14448.54 35.87 55965.35 88888.00 2021-11-28 19:37:07.904 332 14448.51 35.89 55965.30 88888.00 2021-11-28 19:37:08.404 332 14448.46 35.97 55965.27 88888.00 2021-11-28 19:37:08.904 332 14448.46 36.00 55965.27 88888.00 2021-11-28 19:37:09.404 332 14448.49 35.97 55965.21 88888.00 2021-11-28 19:37:09.904 332 14448.46 35.97 55965.23 88888.00 2021-11-28 19:37:10.404 332 14448.44 35.92 55965.26 88888.00 2021-11-28 19:37:10.904 332 14448.44 35.82 55965.21 88888.00 2021-11-28 19:37:11.404 332 14448.42 35.81 55965.23 88888.00 2021-11-28 19:37:11.904 332 14448.39 35.85 55965.17 88888.00 2021-11-28 19:37:12.404 332 14448.34 35.92 55965.15 88888.00 2021-11-28 19:37:12.904 332 14448.32 35.80 55965.21 88888.00 2021-11-28 19:37:13.404 332 14448.31 35.72 55965.21 88888.00 2021-11-28 19:37:13.904 332 14448.31 35.71 55965.17 88888.00 2021-11-28 19:37:14.404 332 14448.30 35.73 55965.06 88888.00 2021-11-28 19:37:14.904 332 14448.30 35.67 55964.97 88888.00 2021-11-28 19:37:15.404 332 14448.25 35.62 55965.04 88888.00 2021-11-28 19:37:15.904 332 14448.23 35.63 55964.97 88888.00 2021-11-28 19:37:16.404 332 14448.24 35.63 55964.96 88888.00 2021-11-28 19:37:16.904 332 14448.24 35.58 55964.94 88888.00 2021-11-28 19:37:17.404 332 14448.26 35.58 55964.86 88888.00 2021-11-28 19:37:17.904 332 14448.22 35.64 55964.89 88888.00 2021-11-28 19:37:18.404 332 14448.22 35.63 55964.88 88888.00 2021-11-28 19:37:18.904 332 14448.24 35.57 55964.88 88888.00 2021-11-28 19:37:19.404 332 14448.24 35.50 55964.94 88888.00 2021-11-28 19:37:19.904 332 14448.21 35.58 55964.91 88888.00 2021-11-28 19:37:20.404 332 14448.22 35.62 55964.92 88888.00 2021-11-28 19:37:21.404 332 14448.20 35.60 55964.91 88888.00 2021-11-28 19:37:21.904 332 14448.20 35.64 55964.93 88888.00 2021-11-28 19:37:22.404 332 14448.21 35.71 55964.91 88888.00 2021-11-28 19:37:22.904 332 14448.20 35.74 55964.95 88888.00 2021-11-28 19:37:23.404 332 14448.21 35.72 55965.06 88888.00 2021-11-28 19:37:23.904 332 14448.23 35.76 55965.06 88888.00 2021-11-28 19:37:24.404 332 14448.22 35.78 55965.03 88888.00 2021-11-28 19:37:24.904 332 14448.24 35.79 55965.10 88888.00 2021-11-28 19:37:25.404 332 14448.26 35.85 55965.06 88888.00 2021-11-28 19:37:25.904 332 14448.24 35.81 55965.02 88888.00 2021-11-28 19:37:26.404 332 14448.20 35.88 55965.03 88888.00 2021-11-28 19:37:26.904 332 14448.20 35.85 55965.10 88888.00 2021-11-28 19:37:27.404 332 14448.18 35.81 55965.15 88888.00 2021-11-28 19:37:27.904 332 14448.20 35.97 55965.06 88888.00 2021-11-28 19:37:28.404 332 14448.15 36.05 55965.14 88888.00 2021-11-28 19:37:28.904 332 14448.20 35.97 55965.12 88888.00 2021-11-28 19:37:29.404 332 14448.20 35.95 55965.14 88888.00 2021-11-28 19:37:29.904 332 14448.16 35.96 55965.15 88888.00 2021-11-28 19:37:30.404 332 14448.16 36.04 55965.10 88888.00 2021-11-28 19:37:30.904 332 14448.16 36.06 55965.15 88888.00 2021-11-28 19:37:31.405 332 14448.15 36.12 55965.17 88888.00 2021-11-28 19:37:31.905 332 14448.13 36.13 55965.14 88888.00 2021-11-28 19:37:32.405 332 14448.08 36.10 55965.14 88888.00 2021-11-28 19:37:32.905 332 14448.08 36.09 55965.05 88888.00 2021-11-28 19:37:33.405 332 14448.14 36.05 55965.08 88888.00 2021-11-28 19:37:33.905 332 14448.14 36.05 55965.07 88888.00 2021-11-28 19:37:34.405 332 14448.11 36.05 55965.11 88888.00 2021-11-28 19:37:34.905 332 14448.12 36.06 55965.13 88888.00 2021-11-28 19:37:35.405 332 14448.12 36.00 55965.12 88888.00 2021-11-28 19:37:35.905 332 14448.11 35.99 55965.13 88888.00 2021-11-28 19:37:36.405 332 14448.07 36.06 55965.05 88888.00 2021-11-28 19:37:36.905 332 14448.04 36.09 55965.03 88888.00 2021-11-28 19:37:37.405 332 14448.06 36.13 55965.06 88888.00 2021-11-28 19:37:37.905 332 14448.05 36.05 55965.05 88888.00 2021-11-28 19:37:38.405 332 14448.06 36.05 55965.06 88888.00 2021-11-28 19:37:38.905 332 14448.05 36.12 55965.04 88888.00 2021-11-28 19:37:39.405 332 14448.08 36.14 55965.06 88888.00 2021-11-28 19:37:39.905 332 14448.09 36.16 55965.02 88888.00 2021-11-28 19:37:40.405 332 14448.09 36.08 55965.03 88888.00 2021-11-28 19:37:40.905 332 14448.06 36.04 55965.05 88888.00 2021-11-28 19:37:41.405 332 14448.04 36.05 55964.97 88888.00 2021-11-28 19:37:41.905 332 14448.03 36.02 55965.05 88888.00 2021-11-28 19:37:42.405 332 14448.06 36.18 55965.05 88888.00 2021-11-28 19:37:42.905 332 14448.09 36.16 55965.02 88888.00 2021-11-28 19:37:43.405 332 14448.04 36.19 55965.08 88888.00 2021-11-28 19:37:43.905 332 14447.98 36.17 55965.06 88888.00 2021-11-28 19:37:44.405 332 14447.95 36.22 55965.05 88888.00 2021-11-28 19:37:44.905 332 14447.91 36.23 55965.01 88888.00 2021-11-28 19:37:45.405 332 14447.89 36.24 55964.99 88888.00 2021-11-28 19:37:45.905 332 14447.90 36.29 55964.97 88888.00 2021-11-28 19:37:46.405 332 14447.93 36.32 55965.02 88888.00 2021-11-28 19:37:46.905 332 14447.90 36.29 55965.06 88888.00 2021-11-28 19:37:47.405 332 14447.91 36.31 55965.05 88888.00 2021-11-28 19:37:47.905 332 14447.93 36.34 55965.06 88888.00 2021-11-28 19:37:48.405 332 14447.94 36.33 55965.03 88888.00 2021-11-28 19:37:48.905 332 14447.91 36.33 55965.04 88888.00 2021-11-28 19:37:49.405 332 14447.90 36.34 55965.06 88888.00 2021-11-28 19:37:49.905 332 14447.93 36.38 55965.02 88888.00 2021-11-28 19:37:50.405 332 14447.94 36.39 55965.06 88888.00 2021-11-28 19:37:50.905 332 14447.97 36.47 55965.03 88888.00 2021-11-28 19:37:51.405 332 14447.96 36.44 55965.05 88888.00 2021-11-28 19:37:51.905 332 14447.95 36.42 55965.01 88888.00 2021-11-28 19:37:52.405 332 14447.95 36.36 55964.97 88888.00 2021-11-28 19:37:52.905 332 14447.93 36.38 55965.02 88888.00 2021-11-28 19:37:53.405 332 14447.89 36.51 55965.03 88888.00 2021-11-28 19:37:53.905 332 14447.90 36.47 55965.04 88888.00 2021-11-28 19:37:54.405 332 14447.91 36.48 55965.01 88888.00 2021-11-28 19:37:54.905 332 14447.90 36.40 55965.03 88888.00 2021-11-28 19:37:55.405 332 14447.89 36.31 55965.03 88888.00 2021-11-28 19:37:55.905 332 14447.87 36.29 55964.97 88888.00 2021-11-28 19:37:56.405 332 14447.89 36.33 55964.97 88888.00 2021-11-28 19:37:56.905 332 14447.88 36.47 55964.97 88888.00 2021-11-28 19:37:57.405 332 14447.83 36.44 55965.04 88888.00 2021-11-28 19:37:57.905 332 14447.88 36.46 55964.97 88888.00 2021-11-28 19:37:58.405 332 14447.90 36.49 55964.96 88888.00 2021-11-28 19:37:58.905 332 14447.89 36.51 55965.01 88888.00 2021-11-28 19:37:59.405 332 14447.97 36.43 55964.88 88888.00 2021-11-28 19:37:59.905 332 14447.94 36.49 55964.91 88888.00 2021-11-28 19:38:00.405 332 14447.89 36.48 55964.91 88888.00 2021-11-28 19:38:00.905 332 14447.88 36.47 55964.97 88888.00 2021-11-28 19:38:01.405 332 14447.94 36.44 55965.03 88888.00 2021-11-28 19:38:01.905 332 14447.93 36.34 55964.99 88888.00 2021-11-28 19:38:02.405 332 14447.91 36.34 55964.97 88888.00 2021-11-28 19:38:02.905 332 14447.94 36.35 55964.92 88888.00 2021-11-28 19:38:03.405 332 14447.93 36.39 55964.93 88888.00 2021-11-28 19:38:03.905 332 14447.91 36.40 55964.95 88888.00 2021-11-28 19:38:04.405 332 14447.93 36.41 55964.97 88888.00 2021-11-28 19:38:04.905 332 14447.93 36.41 55964.93 88888.00 2021-11-28 19:38:05.405 332 14447.91 36.50 55964.83 88888.00 2021-11-28 19:38:05.905 332 14447.91 36.46 55964.88 88888.00 2021-11-28 19:38:06.405 332 14447.90 36.46 55964.86 88888.00 2021-11-28 19:38:06.905 332 14447.88 36.44 55964.80 88888.00 2021-11-28 19:38:07.405 332 14447.88 36.48 55964.82 88888.00 2021-11-28 19:38:07.905 332 14447.88 36.50 55964.79 88888.00 2021-11-28 19:38:08.405 332 14447.88 36.47 55964.86 88888.00 2021-11-28 19:38:08.905 332 14447.89 36.52 55964.82 88888.00 2021-11-28 19:38:09.405 332 14447.89 36.61 55964.84 88888.00 2021-11-28 19:38:09.905 332 14447.89 36.46 55964.89 88888.00 2021-11-28 19:38:10.405 332 14447.88 36.35 55964.88 88888.00 2021-11-28 19:38:10.905 332 14447.88 36.40 55964.92 88888.00 2021-11-28 19:38:11.405 332 14447.90 36.42 55964.83 88888.00 2021-11-28 19:38:11.905 332 14447.87 36.38 55964.77 88888.00 2021-11-28 19:38:12.405 332 14447.88 36.43 55964.79 88888.00 2021-11-28 19:38:12.905 332 14447.90 36.48 55964.73 88888.00 2021-11-28 19:38:13.405 332 14447.86 36.46 55964.76 88888.00 2021-11-28 19:38:13.905 332 14447.84 36.34 55964.76 88888.00 2021-11-28 19:38:14.405 332 14447.85 36.33 55964.79 88888.00 2021-11-28 19:38:14.905 332 14447.87 36.29 55964.79 88888.00 2021-11-28 19:38:15.405 332 14447.85 36.29 55964.74 88888.00 2021-11-28 19:38:15.905 332 14447.87 36.31 55964.78 88888.00 2021-11-28 19:38:16.405 332 14447.88 36.31 55964.79 88888.00 2021-11-28 19:38:16.905 332 14447.88 36.33 55964.75 88888.00 2021-11-28 19:38:17.405 332 14447.87 36.24 55964.75 88888.00 2021-11-28 19:38:17.905 332 14447.85 36.23 55964.70 88888.00 2021-11-28 19:38:18.405 332 14447.86 36.16 55964.69 88888.00 2021-11-28 19:38:18.905 332 14447.86 36.17 55964.69 88888.00 2021-11-28 19:38:19.405 332 14447.84 36.14 55964.69 88888.00 2021-11-28 19:38:19.905 332 14447.84 36.09 55964.74 88888.00 2021-11-28 19:38:20.405 332 14447.84 36.05 55964.70 88888.00 2021-11-28 19:38:20.905 332 14447.84 36.04 55964.74 88888.00 2021-11-28 19:38:21.406 332 14447.83 35.97 55964.74 88888.00 2021-11-28 19:38:21.906 332 14447.84 35.97 55964.67 88888.00 2021-11-28 19:38:22.406 332 14447.81 35.99 55964.69 88888.00 2021-11-28 19:38:22.906 332 14447.79 36.01 55964.68 88888.00 2021-11-28 19:38:23.406 332 14447.80 35.95 55964.70 88888.00 2021-11-28 19:38:23.906 332 14447.84 35.96 55964.70 88888.00 2021-11-28 19:38:24.406 332 14447.83 36.00 55964.66 88888.00 2021-11-28 19:38:24.906 332 14447.80 35.97 55964.63 88888.00 2021-11-28 19:38:25.406 332 14447.80 35.96 55964.57 88888.00 2021-11-28 19:38:25.906 332 14447.80 35.96 55964.51 88888.00 2021-11-28 19:38:26.406 332 14447.83 35.96 55964.50 88888.00 2021-11-28 19:38:26.906 332 14447.79 35.91 55964.41 88888.00 2021-11-28 19:38:27.406 332 14447.75 35.88 55964.37 88888.00 2021-11-28 19:38:27.906 332 14447.74 35.95 55964.37 88888.00 2021-11-28 19:38:28.406 332 14447.72 35.90 55964.33 88888.00 2021-11-28 19:38:28.906 332 14447.75 35.84 55964.42 88888.00 2021-11-28 19:38:29.406 332 14447.74 35.87 55964.44 88888.00 2021-11-28 19:38:29.906 332 14447.74 35.85 55964.40 88888.00 2021-11-28 19:38:30.406 332 14447.77 35.78 55964.44 88888.00 2021-11-28 19:38:30.906 332 14447.79 35.80 55964.35 88888.00 2021-11-28 19:38:31.406 332 14447.77 35.81 55964.37 88888.00 2021-11-28 19:38:31.906 332 14447.78 35.84 55964.39 88888.00 2021-11-28 19:38:32.906 332 14447.77 35.84 55964.35 88888.00 2021-11-28 19:38:33.406 332 14447.80 35.90 55964.32 88888.00 2021-11-28 19:38:33.906 332 14447.75 35.85 55964.31 88888.00 2021-11-28 19:38:34.406 332 14447.77 35.84 55964.36 88888.00 2021-11-28 19:38:34.906 332 14447.77 35.80 55964.40 88888.00 2021-11-28 19:38:35.406 332 14447.72 35.74 55964.38 88888.00 2021-11-28 19:38:35.906 332 14447.75 35.75 55964.40 88888.00 2021-11-28 19:38:36.406 332 14447.78 35.80 55964.36 88888.00 2021-11-28 19:38:36.906 332 14447.80 35.83 55964.35 88888.00 2021-11-28 19:38:37.406 332 14447.81 35.80 55964.40 88888.00 2021-11-28 19:38:37.906 332 14447.83 35.73 55964.41 88888.00 2021-11-28 19:38:38.406 332 14447.83 35.73 55964.39 88888.00 2021-11-28 19:38:38.906 332 14447.80 35.75 55964.40 88888.00 2021-11-28 19:38:39.406 332 14447.80 35.81 55964.36 88888.00 2021-11-28 19:38:39.906 332 14447.80 35.81 55964.38 88888.00 2021-11-28 19:38:40.406 332 14447.80 35.78 55964.35 88888.00 2021-11-28 19:38:40.906 332 14447.80 35.79 55964.33 88888.00 2021-11-28 19:38:41.406 332 14447.80 35.81 55964.35 88888.00 2021-11-28 19:38:41.906 332 14447.83 35.81 55964.40 88888.00 2021-11-28 19:38:42.906 332 14447.87 35.80 55964.31 88888.00 2021-11-28 19:38:43.406 332 14447.87 35.80 55964.26 88888.00 2021-11-28 19:38:43.906 332 14447.86 35.82 55964.22 88888.00 2021-11-28 19:38:44.406 332 14447.83 35.79 55964.28 88888.00 2021-11-28 19:38:44.906 332 14447.86 35.83 55964.30 88888.00 2021-11-28 19:38:45.406 332 14447.90 35.84 55964.28 88888.00 2021-11-28 19:38:45.906 332 14447.87 35.76 55964.29 88888.00 2021-11-28 19:38:46.406 332 14447.89 35.76 55964.37 88888.00 2021-11-28 19:38:46.906 332 14447.90 35.83 55964.36 88888.00 2021-11-28 19:38:47.406 332 14447.90 35.79 55964.39 88888.00 2021-11-28 19:38:47.906 332 14447.87 35.72 55964.37 88888.00 2021-11-28 19:38:48.406 332 14447.89 35.76 55964.28 88888.00 2021-11-28 19:38:48.906 332 14447.88 35.68 55964.26 88888.00 2021-11-28 19:38:49.406 332 14447.91 35.74 55964.29 88888.00 2021-11-28 19:38:49.906 332 14447.96 35.70 55964.28 88888.00 2021-11-28 19:38:50.406 332 14447.96 35.72 55964.31 88888.00 2021-11-28 19:38:50.906 332 14447.98 35.67 55964.31 88888.00 2021-11-28 19:38:51.406 332 14448.03 35.68 55964.27 88888.00 2021-11-28 19:38:51.906 332 14448.00 35.73 55964.19 88888.00 2021-11-28 19:38:52.906 332 14448.09 35.72 55964.24 88888.00 2021-11-28 19:38:53.406 332 14448.14 35.68 55964.13 88888.00 2021-11-28 19:38:53.906 332 14448.17 35.71 55964.18 88888.00 2021-11-28 19:38:54.406 332 14448.18 35.71 55964.30 88888.00 2021-11-28 19:38:54.906 332 14448.21 35.70 55964.27 88888.00 2021-11-28 19:38:55.406 332 14448.23 35.71 55964.24 88888.00 2021-11-28 19:38:55.906 332 14448.21 35.72 55964.28 88888.00 2021-11-28 19:38:56.406 332 14448.18 35.71 55964.29 88888.00 2021-11-28 19:38:56.906 332 14448.23 35.80 55964.18 88888.00 2021-11-28 19:38:57.406 332 14448.26 35.87 55964.16 88888.00 2021-11-28 19:38:57.906 332 14448.31 35.81 55964.22 88888.00 2021-11-28 19:38:58.406 332 14448.30 35.75 55964.24 88888.00 2021-11-28 19:38:58.906 332 14448.26 35.74 55964.20 88888.00 2021-11-28 19:38:59.406 332 14448.31 35.76 55964.26 88888.00 2021-11-28 19:38:59.906 332 14448.35 35.76 55964.29 88888.00 2021-11-28 19:39:00.906 332 14448.35 35.72 55964.18 88888.00 2021-11-28 19:39:01.406 332 14448.35 35.80 55964.26 88888.00 2021-11-28 19:39:01.906 332 14448.36 35.83 55964.30 88888.00 2021-11-28 19:39:02.406 332 14448.36 35.83 55964.28 88888.00 2021-11-28 19:39:02.906 332 14448.39 35.82 55964.33 88888.00 2021-11-28 19:39:03.406 332 14448.40 35.80 55964.35 88888.00 2021-11-28 19:39:03.906 332 14448.40 35.78 55964.32 88888.00 2021-11-28 19:39:04.406 332 14448.41 35.72 55964.30 88888.00 2021-11-28 19:39:04.906 332 14448.40 35.79 55964.26 88888.00 2021-11-28 19:39:05.406 332 14448.39 35.82 55964.27 88888.00 2021-11-28 19:39:05.907 332 14448.42 35.78 55964.26 88888.00 2021-11-28 19:39:06.407 332 14448.43 35.79 55964.22 88888.00 2021-11-28 19:39:06.907 332 14448.41 35.80 55964.23 88888.00 2021-11-28 19:39:07.407 332 14448.41 35.81 55964.29 88888.00 2021-11-28 19:39:07.907 332 14448.43 35.76 55964.31 88888.00 2021-11-28 19:39:08.407 332 14448.40 35.71 55964.27 88888.00 2021-11-28 19:39:08.907 332 14448.39 35.65 55964.26 88888.00 2021-11-28 19:39:09.407 332 14448.40 35.65 55964.26 88888.00 2021-11-28 19:39:09.907 332 14448.39 35.66 55964.27 88888.00 2021-11-28 19:39:10.407 332 14448.39 35.53 55964.21 88888.00 2021-11-28 19:39:10.907 332 14448.37 35.51 55964.21 88888.00 2021-11-28 19:39:11.407 332 14448.36 35.66 55964.22 88888.00 2021-11-28 19:39:11.907 332 14448.36 35.65 55964.24 88888.00 2021-11-28 19:39:12.407 332 14448.33 35.66 55964.20 88888.00 2021-11-28 19:39:12.907 332 14448.36 35.70 55964.24 88888.00 2021-11-28 19:39:13.407 332 14448.36 35.62 55964.26 88888.00 2021-11-28 19:39:13.907 332 14448.40 35.64 55964.18 88888.00 2021-11-28 19:39:14.407 332 14448.41 35.60 55964.18 88888.00 2021-11-28 19:39:14.907 332 14448.41 35.57 55964.24 88888.00 2021-11-28 19:39:15.407 332 14448.41 35.64 55964.30 88888.00 2021-11-28 19:39:15.907 332 14448.43 35.72 55964.27 88888.00 2021-11-28 19:39:16.407 332 14448.36 35.73 55964.22 88888.00 2021-11-28 19:39:16.907 332 14448.36 35.73 55964.35 88888.00 2021-11-28 19:39:17.407 332 14448.40 35.78 55964.41 88888.00 2021-11-28 19:39:17.907 332 14448.44 35.70 55964.36 88888.00 2021-11-28 19:39:18.407 332 14448.40 35.70 55964.31 88888.00 2021-11-28 19:39:18.907 332 14448.44 35.76 55964.33 88888.00 2021-11-28 19:39:19.407 332 14448.46 35.79 55964.38 88888.00 2021-11-28 19:39:19.907 332 14448.45 35.84 55964.38 88888.00 2021-11-28 19:39:20.407 332 14448.44 35.84 55964.39 88888.00 2021-11-28 19:39:20.907 332 14448.45 35.78 55964.45 88888.00 2021-11-28 19:39:21.407 332 14448.48 35.73 55964.41 88888.00 2021-11-28 19:39:21.907 332 14448.49 35.79 55964.35 88888.00 2021-11-28 19:39:22.407 332 14448.46 35.81 55964.32 88888.00 2021-11-28 19:39:22.907 332 14448.45 35.84 55964.42 88888.00 2021-11-28 19:39:23.407 332 14448.44 35.83 55964.47 88888.00 2021-11-28 19:39:23.907 332 14448.45 35.83 55964.42 88888.00 2021-11-28 19:39:24.407 332 14448.46 35.85 55964.44 88888.00 2021-11-28 19:39:24.907 332 14448.45 35.83 55964.40 88888.00 2021-11-28 19:39:25.407 332 14448.45 35.75 55964.35 88888.00 2021-11-28 19:39:25.907 332 14448.45 35.73 55964.28 88888.00 2021-11-28 19:39:26.407 332 14448.43 35.65 55964.33 88888.00 2021-11-28 19:39:26.907 332 14448.45 35.60 55964.42 88888.00 2021-11-28 19:39:27.407 332 14448.46 35.64 55964.42 88888.00 2021-11-28 19:39:27.907 332 14448.44 35.60 55964.42 88888.00 2021-11-28 19:39:28.407 332 14448.44 35.55 55964.47 88888.00 2021-11-28 19:39:28.907 332 14448.46 35.49 55964.49 88888.00 2021-11-28 19:39:29.407 332 14448.51 35.55 55964.45 88888.00 2021-11-28 19:39:29.907 332 14448.53 35.51 55964.46 88888.00 2021-11-28 19:39:30.407 332 14448.52 35.48 55964.54 88888.00 2021-11-28 19:39:30.907 332 14448.53 35.51 55964.40 88888.00 2021-11-28 19:39:31.407 332 14448.53 35.55 55964.32 88888.00 2021-11-28 19:39:31.907 332 14448.53 35.53 55964.42 88888.00 2021-11-28 19:39:32.407 332 14448.59 35.56 55964.51 88888.00 2021-11-28 19:39:32.907 332 14448.60 35.54 55964.52 88888.00 2021-11-28 19:39:33.407 332 14448.57 35.56 55964.49 88888.00 2021-11-28 19:39:33.907 332 14448.53 35.54 55964.50 88888.00 2021-11-28 19:39:34.407 332 14448.52 35.54 55964.59 88888.00 2021-11-28 19:39:34.907 332 14448.54 35.65 55964.59 88888.00 2021-11-28 19:39:35.407 332 14448.53 35.63 55964.65 88888.00 2021-11-28 19:39:35.907 332 14448.53 35.48 55964.71 88888.00 2021-11-28 19:39:36.407 332 14448.53 35.40 55964.67 88888.00 2021-11-28 19:39:36.907 332 14448.53 35.34 55964.67 88888.00 2021-11-28 19:39:37.407 332 14448.54 35.40 55964.71 88888.00 2021-11-28 19:39:37.907 332 14448.57 35.47 55964.74 88888.00 2021-11-28 19:39:38.407 332 14448.58 35.48 55964.70 88888.00 2021-11-28 19:39:38.907 332 14448.55 35.39 55964.76 88888.00 2021-11-28 19:39:39.407 332 14448.58 35.39 55964.87 88888.00 2021-11-28 19:39:39.907 332 14448.57 35.41 55964.82 88888.00 2021-11-28 19:39:40.407 332 14448.54 35.47 55964.79 88888.00 2021-11-28 19:39:40.907 332 14448.52 35.48 55964.84 88888.00 2021-11-28 19:39:41.407 332 14448.55 35.46 55964.76 88888.00 2021-11-28 19:39:41.907 332 14448.57 35.48 55964.75 88888.00 2021-11-28 19:39:42.407 332 14448.51 35.45 55964.88 88888.00 2021-11-28 19:39:42.907 332 14448.52 35.48 55964.96 88888.00 2021-11-28 19:39:43.407 332 14448.50 35.53 55964.96 88888.00 2021-11-28 19:39:44.407 332 14448.48 35.49 55964.91 88888.00 2021-11-28 19:39:44.907 332 14448.45 35.51 55964.86 88888.00 2021-11-28 19:39:45.407 332 14448.41 35.47 55964.94 88888.00 2021-11-28 19:39:45.907 332 14448.40 35.50 55964.92 88888.00 2021-11-28 19:39:46.407 332 14448.43 35.51 55964.96 88888.00 2021-11-28 19:39:46.907 332 14448.42 35.58 55965.05 88888.00 2021-11-28 19:39:47.407 332 14448.41 35.58 55965.02 88888.00 2021-11-28 19:39:47.907 332 14448.42 35.60 55964.94 88888.00 2021-11-28 19:39:48.407 332 14448.43 35.66 55964.96 88888.00 2021-11-28 19:39:48.907 332 14448.45 35.71 55964.93 88888.00 2021-11-28 19:39:49.408 332 14448.44 35.64 55964.97 88888.00 2021-11-28 19:39:49.908 332 14448.42 35.66 55964.96 88888.00 2021-11-28 19:39:50.408 332 14448.42 35.68 55964.86 88888.00 2021-11-28 19:39:50.908 332 14448.45 35.65 55964.86 88888.00 2021-11-28 19:39:51.408 332 14448.48 35.70 55964.89 88888.00 2021-11-28 19:39:51.908 332 14448.45 35.59 55964.91 88888.00 2021-11-28 19:39:52.408 332 14448.48 35.47 55964.93 88888.00 2021-11-28 19:39:52.908 332 14448.53 35.45 55964.93 88888.00 2021-11-28 19:39:53.408 332 14448.54 35.49 55964.87 88888.00 2021-11-28 19:39:54.408 332 14448.57 35.50 55964.86 88888.00 2021-11-28 19:39:54.908 332 14448.58 35.46 55964.80 88888.00 2021-11-28 19:39:55.408 332 14448.60 35.40 55964.80 88888.00 2021-11-28 19:39:55.908 332 14448.63 35.42 55964.88 88888.00 2021-11-28 19:39:56.408 332 14448.61 35.45 55964.87 88888.00 2021-11-28 19:39:56.908 332 14448.59 35.50 55964.84 88888.00 2021-11-28 19:39:57.408 332 14448.63 35.51 55964.89 88888.00 2021-11-28 19:39:57.908 332 14448.64 35.55 55964.86 88888.00 2021-11-28 19:39:58.408 332 14448.70 35.54 55964.84 88888.00 2021-11-28 19:39:58.908 332 14448.71 35.56 55964.84 88888.00 2021-11-28 19:39:59.408 332 14448.69 35.51 55964.91 88888.00 2021-11-28 19:39:59.908 332 14448.72 35.53 55964.91 88888.00 2021-11-28 19:40:00.408 332 14448.77 35.58 55964.93 88888.00 2021-11-28 19:40:00.908 332 14448.73 35.56 55965.01 88888.00 2021-11-28 19:40:01.408 332 14448.72 35.51 55965.03 88888.00 2021-11-28 19:40:01.908 332 14448.72 35.50 55965.05 88888.00 2021-11-28 19:40:02.408 332 14448.74 35.54 55965.11 88888.00 2021-11-28 19:40:02.908 332 14448.77 35.58 55965.04 88888.00 2021-11-28 19:40:03.408 332 14448.78 35.55 55964.97 88888.00 2021-11-28 19:40:03.908 332 14448.77 35.59 55965.06 88888.00 2021-11-28 19:40:04.408 332 14448.78 35.57 55965.11 88888.00 2021-11-28 19:40:04.908 332 14448.79 35.58 55965.07 88888.00 2021-11-28 19:40:05.408 332 14448.78 35.62 55965.08 88888.00 2021-11-28 19:40:05.908 332 14448.78 35.65 55965.13 88888.00 2021-11-28 19:40:06.408 332 14448.78 35.68 55965.11 88888.00 2021-11-28 19:40:06.908 332 14448.80 35.70 55965.13 88888.00 2021-11-28 19:40:07.408 332 14448.78 35.65 55965.17 88888.00 2021-11-28 19:40:07.908 332 14448.77 35.68 55965.11 88888.00 2021-11-28 19:40:08.408 332 14448.80 35.66 55965.14 88888.00 2021-11-28 19:40:08.908 332 14448.82 35.68 55965.24 88888.00 2021-11-28 19:40:09.408 332 14448.85 35.79 55965.24 88888.00 2021-11-28 19:40:09.908 332 14448.85 35.78 55965.22 88888.00 2021-11-28 19:40:10.408 332 14448.80 35.78 55965.22 88888.00 2021-11-28 19:40:10.908 332 14448.80 35.78 55965.16 88888.00 2021-11-28 19:40:11.408 332 14448.82 35.71 55965.17 88888.00 2021-11-28 19:40:11.908 332 14448.82 35.71 55965.26 88888.00 2021-11-28 19:40:12.408 332 14448.85 35.75 55965.23 88888.00 2021-11-28 19:40:12.908 332 14448.85 35.76 55965.23 88888.00 2021-11-28 19:40:13.408 332 14448.82 35.80 55965.33 88888.00 2021-11-28 19:40:13.908 332 14448.85 35.75 55965.34 88888.00 2021-11-28 19:40:14.408 332 14448.82 35.70 55965.32 88888.00 2021-11-28 19:40:14.908 332 14448.81 35.63 55965.31 88888.00 2021-11-28 19:40:15.408 332 14448.81 35.68 55965.29 88888.00 2021-11-28 19:40:15.908 332 14448.80 35.70 55965.33 88888.00 2021-11-28 19:40:16.408 332 14448.80 35.71 55965.43 88888.00 2021-11-28 19:40:16.908 332 14448.79 35.78 55965.42 88888.00 2021-11-28 19:40:17.408 332 14448.78 35.74 55965.39 88888.00 2021-11-28 19:40:17.908 332 14448.81 35.82 55965.36 88888.00 2021-11-28 19:40:18.408 332 14448.81 35.79 55965.27 88888.00 2021-11-28 19:40:18.908 332 14448.81 35.78 55965.27 88888.00 2021-11-28 19:40:19.408 332 14448.85 35.83 55965.31 88888.00 2021-11-28 19:40:19.908 332 14448.87 35.80 55965.24 88888.00 2021-11-28 19:40:20.408 332 14448.87 35.76 55965.30 88888.00 2021-11-28 19:40:20.908 332 14448.88 35.73 55965.32 88888.00 2021-11-28 19:40:21.408 332 14448.89 35.68 55965.25 88888.00 2021-11-28 19:40:21.908 332 14448.89 35.72 55965.21 88888.00 2021-11-28 19:40:22.408 332 14448.89 35.74 55965.20 88888.00 2021-11-28 19:40:22.908 332 14448.93 35.75 55965.11 88888.00 2021-11-28 19:40:23.408 332 14448.88 35.76 55965.22 88888.00 2021-11-28 19:40:23.908 332 14448.89 35.78 55965.29 88888.00 2021-11-28 19:40:24.408 332 14448.93 35.88 55965.23 88888.00 2021-11-28 19:40:24.908 332 14448.90 35.91 55965.24 88888.00 2021-11-28 19:40:25.408 332 14448.89 35.82 55965.30 88888.00 2021-11-28 19:40:25.908 332 14448.90 35.89 55965.29 88888.00 2021-11-28 19:40:26.408 332 14448.91 36.00 55965.27 88888.00 2021-11-28 19:40:26.908 332 14448.93 35.95 55965.31 88888.00 2021-11-28 19:40:27.408 332 14448.95 35.91 55965.32 88888.00 2021-11-28 19:40:27.908 332 14448.95 35.90 55965.34 88888.00 2021-11-28 19:40:28.408 332 14448.96 35.83 55965.45 88888.00 2021-11-28 19:40:28.908 332 14448.97 35.84 55965.42 88888.00 2021-11-28 19:40:29.408 332 14448.97 35.90 55965.40 88888.00 2021-11-28 19:40:29.908 332 14448.95 35.88 55965.43 88888.00 2021-11-28 19:40:30.408 332 14448.96 35.88 55965.42 88888.00 2021-11-28 19:40:30.908 332 14448.99 35.95 55965.47 88888.00 2021-11-28 19:40:31.408 332 14448.99 35.93 55965.49 88888.00 2021-11-28 19:40:31.908 332 14449.04 35.98 55965.48 88888.00 2021-11-28 19:40:32.408 332 14449.05 35.97 55965.50 88888.00 2021-11-28 19:40:32.908 332 14449.04 36.04 55965.52 88888.00 2021-11-28 19:40:33.408 332 14449.07 36.01 55965.49 88888.00 2021-11-28 19:40:33.908 332 14449.08 35.93 55965.47 88888.00 2021-11-28 19:40:34.408 332 14449.05 35.95 55965.53 88888.00 2021-11-28 19:40:34.908 332 14449.05 35.97 55965.52 88888.00 2021-11-28 19:40:35.408 332 14449.05 36.06 55965.53 88888.00 2021-11-28 19:40:35.908 332 14449.05 36.06 55965.63 88888.00 2021-11-28 19:40:36.408 332 14449.04 36.04 55965.62 88888.00 2021-11-28 19:40:36.908 332 14449.07 36.04 55965.60 88888.00 2021-11-28 19:40:37.408 332 14449.05 36.01 55965.64 88888.00 2021-11-28 19:40:37.908 332 14449.05 36.07 55965.61 88888.00 2021-11-28 19:40:38.408 332 14449.09 36.14 55965.61 88888.00 2021-11-28 19:40:38.908 332 14449.08 36.09 55965.67 88888.00 2021-11-28 19:40:39.409 332 14449.10 36.07 55965.69 88888.00 2021-11-28 19:40:39.909 332 14449.14 36.10 55965.73 88888.00 2021-11-28 19:40:40.409 332 14449.15 36.15 55965.63 88888.00 2021-11-28 19:40:40.909 332 14449.15 36.16 55965.54 88888.00 2021-11-28 19:40:41.409 332 14449.14 36.12 55965.69 88888.00 2021-11-28 19:40:41.909 332 14449.13 36.13 55965.73 88888.00 2021-11-28 19:40:42.409 332 14449.15 36.10 55965.66 88888.00 2021-11-28 19:40:42.909 332 14449.15 36.16 55965.67 88888.00 2021-11-28 19:40:43.409 332 14449.15 36.19 55965.66 88888.00 2021-11-28 19:40:43.909 332 14449.14 36.12 55965.64 88888.00 2021-11-28 19:40:44.409 332 14449.16 36.06 55965.70 88888.00 2021-11-28 19:40:44.909 332 14449.18 36.12 55965.67 88888.00 2021-11-28 19:40:45.409 332 14449.20 36.13 55965.64 88888.00 2021-11-28 19:40:45.909 332 14449.20 36.13 55965.63 88888.00 2021-11-28 19:40:46.409 332 14449.25 36.10 55965.62 88888.00 2021-11-28 19:40:46.909 332 14449.24 36.16 55965.67 88888.00 2021-11-28 19:40:47.409 332 14449.23 36.21 55965.73 88888.00 2021-11-28 19:40:47.909 332 14449.24 36.21 55965.69 88888.00 2021-11-28 19:40:48.409 332 14449.28 36.21 55965.68 88888.00 2021-11-28 19:40:48.909 332 14449.36 36.21 55965.74 88888.00 2021-11-28 19:40:49.409 332 14449.35 36.21 55965.77 88888.00 2021-11-28 19:40:49.909 332 14449.35 36.18 55965.78 88888.00 2021-11-28 19:40:50.409 332 14449.33 36.17 55965.83 88888.00 2021-11-28 19:40:50.909 332 14449.33 36.14 55965.80 88888.00 2021-11-28 19:40:51.409 332 14449.36 36.16 55965.85 88888.00 2021-11-28 19:40:51.909 332 14449.38 36.29 55965.82 88888.00 2021-11-28 19:40:52.409 332 14449.39 36.34 55965.72 88888.00 2021-11-28 19:40:52.909 332 14449.44 36.36 55965.76 88888.00 2021-11-28 19:40:53.409 332 14449.46 36.41 55965.81 88888.00 2021-11-28 19:40:53.909 332 14449.53 36.36 55965.77 88888.00 2021-11-28 19:40:54.409 332 14449.55 36.41 55965.85 88888.00 2021-11-28 19:40:54.909 332 14449.56 36.55 55965.89 88888.00 2021-11-28 19:40:55.909 332 14449.61 36.44 55965.82 88888.00 2021-11-28 19:40:56.409 332 14449.60 36.46 55965.83 88888.00 2021-11-28 19:40:56.909 332 14449.64 36.43 55965.87 88888.00 2021-11-28 19:40:57.409 332 14449.66 36.40 55965.83 88888.00 2021-11-28 19:40:57.909 332 14449.66 36.36 55965.82 88888.00 2021-11-28 19:40:58.409 332 14449.64 36.46 55965.81 88888.00 2021-11-28 19:40:58.909 332 14449.65 36.53 55965.74 88888.00 2021-11-28 19:40:59.409 332 14449.69 36.51 55965.78 88888.00 2021-11-28 19:40:59.909 332 14449.69 36.48 55965.83 88888.00 2021-11-28 19:41:00.409 332 14449.71 36.44 55965.79 88888.00 2021-11-28 19:41:00.909 332 14449.73 36.52 55965.77 88888.00 2021-11-28 19:41:01.409 332 14449.74 36.61 55965.82 88888.00 2021-11-28 19:41:01.909 332 14449.74 36.59 55965.85 88888.00 2021-11-28 19:41:02.409 332 14449.74 36.57 55965.74 88888.00 2021-11-28 19:41:02.909 332 14449.76 36.61 55965.72 88888.00 2021-11-28 19:41:03.909 332 14449.81 36.61 55965.77 88888.00 2021-11-28 19:41:04.409 332 14449.83 36.63 55965.76 88888.00 2021-11-28 19:41:04.909 332 14449.84 36.60 55965.79 88888.00 2021-11-28 19:41:05.909 332 14449.91 36.56 55965.74 88888.00 2021-11-28 19:41:06.409 332 14449.89 36.59 55965.77 88888.00 2021-11-28 19:41:06.909 332 14449.87 36.57 55965.85 88888.00 2021-11-28 19:41:07.409 332 14449.89 36.56 55965.87 88888.00 2021-11-28 19:41:07.909 332 14449.94 36.58 55965.81 88888.00 2021-11-28 19:41:08.409 332 14449.98 36.59 55965.82 88888.00 2021-11-28 19:41:08.909 332 14449.97 36.52 55965.86 88888.00 2021-11-28 19:41:09.409 332 14449.95 36.53 55965.88 88888.00 2021-11-28 19:41:09.909 332 14450.01 36.55 55965.83 88888.00 2021-11-28 19:41:10.409 332 14450.02 36.50 55965.81 88888.00 2021-11-28 19:41:10.909 332 14450.00 36.48 55965.87 88888.00 2021-11-28 19:41:11.409 332 14449.99 36.51 55965.88 88888.00 2021-11-28 19:41:11.909 332 14450.04 36.52 55965.83 88888.00 2021-11-28 19:41:12.409 332 14450.04 36.51 55965.85 88888.00 2021-11-28 19:41:12.909 332 14450.04 36.55 55965.88 88888.00 2021-11-28 19:41:13.909 332 14450.06 36.58 55965.77 88888.00 2021-11-28 19:41:14.409 332 14450.06 36.52 55965.79 88888.00 2021-11-28 19:41:14.909 332 14450.06 36.51 55965.87 88888.00 2021-11-28 19:41:15.409 332 14450.08 36.53 55965.87 88888.00 2021-11-28 19:41:15.909 332 14450.13 36.58 55965.86 88888.00 2021-11-28 19:41:16.409 332 14450.16 36.56 55965.88 88888.00 2021-11-28 19:41:16.909 332 14450.13 36.58 55965.97 88888.00 2021-11-28 19:41:17.409 332 14450.12 36.64 55965.95 88888.00 2021-11-28 19:41:17.909 332 14450.13 36.58 55965.91 88888.00 2021-11-28 19:41:18.409 332 14450.13 36.56 55965.85 88888.00 2021-11-28 19:41:18.910 332 14450.13 36.59 55965.90 88888.00 2021-11-28 19:41:19.410 332 14450.19 36.52 55965.96 88888.00 2021-11-28 19:41:19.910 332 14450.17 36.43 55965.87 88888.00 2021-11-28 19:41:20.410 332 14450.15 36.47 55965.81 88888.00 2021-11-28 19:41:20.910 332 14450.15 36.36 55965.86 88888.00 2021-11-28 19:41:21.410 332 14450.16 36.38 55965.92 88888.00 2021-11-28 19:41:21.910 332 14450.16 36.44 55965.91 88888.00 2021-11-28 19:41:22.410 332 14450.13 36.47 55965.88 88888.00 2021-11-28 19:41:22.910 332 14450.12 36.51 55965.86 88888.00 2021-11-28 19:41:23.910 332 14450.15 36.47 55965.89 88888.00 2021-11-28 19:41:24.410 332 14450.13 36.47 55965.86 88888.00 2021-11-28 19:41:24.910 332 14450.11 36.42 55965.89 88888.00 2021-11-28 19:41:25.410 332 14450.10 36.46 55965.96 88888.00 2021-11-28 19:41:25.910 332 14450.10 36.46 55965.94 88888.00 2021-11-28 19:41:26.410 332 14450.08 36.46 55965.87 88888.00 2021-11-28 19:41:26.910 332 14450.07 36.46 55965.89 88888.00 2021-11-28 19:41:27.410 332 14450.08 36.39 55965.95 88888.00 2021-11-28 19:41:27.910 332 14450.08 36.40 55965.90 88888.00 2021-11-28 19:41:28.410 332 14450.08 36.39 55965.88 88888.00 2021-11-28 19:41:28.910 332 14450.09 36.44 55965.91 88888.00 2021-11-28 19:41:29.410 332 14450.10 36.52 55965.92 88888.00 2021-11-28 19:41:29.910 332 14450.12 36.48 55965.88 88888.00 2021-11-28 19:41:30.410 332 14450.09 36.72 55965.83 88888.00 2021-11-28 19:41:30.910 332 14450.06 36.69 55965.81 88888.00 2021-11-28 19:41:31.410 332 14450.04 36.63 55965.82 88888.00 2021-11-28 19:41:31.910 332 14450.04 36.57 55965.80 88888.00 2021-11-28 19:41:32.410 332 14450.06 36.60 55965.85 88888.00 2021-11-28 19:41:32.910 332 14450.08 36.61 55965.87 88888.00 2021-11-28 19:41:33.410 332 14450.10 36.53 55965.95 88888.00 2021-11-28 19:41:33.910 332 14450.10 36.57 55965.97 88888.00 2021-11-28 19:41:34.410 332 14450.12 36.53 55965.92 88888.00 2021-11-28 19:41:34.910 332 14450.10 36.56 55965.99 88888.00 2021-11-28 19:41:35.410 332 14450.07 36.60 55966.08 88888.00 2021-11-28 19:41:35.910 332 14450.09 36.56 55966.02 88888.00 2021-11-28 19:41:36.410 332 14450.12 36.47 55966.01 88888.00 2021-11-28 19:41:36.910 332 14450.16 36.41 55966.11 88888.00 2021-11-28 19:41:37.410 332 14450.12 36.43 55966.15 88888.00 2021-11-28 19:41:37.910 332 14450.10 36.42 55966.06 88888.00 2021-11-28 19:41:38.410 332 14450.17 36.53 55966.02 88888.00 2021-11-28 19:41:38.910 332 14450.17 36.56 55966.06 88888.00 2021-11-28 19:41:39.410 332 14450.17 36.55 55966.06 88888.00 2021-11-28 19:41:39.910 332 14450.17 36.58 55966.01 88888.00 2021-11-28 19:41:40.410 332 14450.17 36.60 55966.10 88888.00 2021-11-28 19:41:40.910 332 14450.17 36.66 55966.23 88888.00 2021-11-28 19:41:41.410 332 14450.16 36.60 55966.19 88888.00 2021-11-28 19:41:41.910 332 14450.16 36.52 55966.16 88888.00 2021-11-28 19:41:42.410 332 14450.15 36.50 55966.18 88888.00 2021-11-28 19:41:42.910 332 14450.15 36.51 55966.26 88888.00 2021-11-28 19:41:43.410 332 14450.15 36.44 55966.32 88888.00 2021-11-28 19:41:43.910 332 14450.19 36.39 55966.33 88888.00 2021-11-28 19:41:44.410 332 14450.20 36.41 55966.27 88888.00 2021-11-28 19:41:44.910 332 14450.21 36.48 55966.24 88888.00 2021-11-28 19:41:45.410 332 14450.24 36.49 55966.19 88888.00 2021-11-28 19:41:45.910 332 14450.20 36.53 55966.20 88888.00 2021-11-28 19:41:46.410 332 14450.22 36.56 55966.20 88888.00 2021-11-28 19:41:47.410 332 14450.19 36.55 55966.10 88888.00 2021-11-28 19:41:47.910 332 14450.19 36.49 55966.16 88888.00 2021-11-28 19:41:48.410 332 14450.17 36.42 55966.20 88888.00 2021-11-28 19:41:48.910 332 14450.19 36.44 55966.11 88888.00 2021-11-28 19:41:49.410 332 14450.22 36.46 55966.06 88888.00 2021-11-28 19:41:49.910 332 14450.24 36.40 55966.14 88888.00 2021-11-28 19:41:50.410 332 14450.25 36.40 55966.15 88888.00 2021-11-28 19:41:50.910 332 14450.25 36.50 55966.02 88888.00 2021-11-28 19:41:51.410 332 14450.24 36.44 55966.05 88888.00 2021-11-28 19:41:51.910 332 14450.26 36.39 55966.13 88888.00 2021-11-28 19:41:52.410 332 14450.28 36.35 55966.14 88888.00 2021-11-28 19:41:52.910 332 14450.30 36.40 55966.02 88888.00 2021-11-28 19:41:53.410 332 14450.29 36.36 55966.00 88888.00 2021-11-28 19:41:53.910 332 14450.34 36.38 55966.06 88888.00 2021-11-28 19:41:54.410 332 14450.29 36.42 55966.04 88888.00 2021-11-28 19:41:54.910 332 14450.34 36.43 55965.98 88888.00 2021-11-28 19:41:55.410 332 14450.37 36.47 55965.97 88888.00 2021-11-28 19:41:55.910 332 14450.35 36.49 55966.01 88888.00 2021-11-28 19:41:56.410 332 14450.36 36.49 55965.98 88888.00 2021-11-28 19:41:56.910 332 14450.38 36.44 55965.95 88888.00 2021-11-28 19:41:57.410 332 14450.32 36.42 55965.98 88888.00 2021-11-28 19:41:57.910 332 14450.32 36.36 55966.06 88888.00 2021-11-28 19:41:58.410 332 14450.36 36.26 55966.10 88888.00 2021-11-28 19:41:58.910 332 14450.37 36.25 55966.10 88888.00 2021-11-28 19:41:59.410 332 14450.40 36.31 55966.09 88888.00 2021-11-28 19:41:59.910 332 14450.38 36.35 55966.09 88888.00 2021-11-28 19:42:00.410 332 14450.38 36.43 55966.18 88888.00 2021-11-28 19:42:00.910 332 14450.39 36.41 55966.18 88888.00 2021-11-28 19:42:01.410 332 14450.43 36.46 55966.17 88888.00 2021-11-28 19:42:01.910 332 14450.43 36.46 55966.18 88888.00 2021-11-28 19:42:02.410 332 14450.44 36.44 55966.23 88888.00 2021-11-28 19:42:02.910 332 14450.43 36.39 55966.17 88888.00 2021-11-28 19:42:03.410 332 14450.37 36.43 55966.13 88888.00 2021-11-28 19:42:03.910 332 14450.37 36.43 55966.16 88888.00 2021-11-28 19:42:04.410 332 14450.37 36.46 55966.22 88888.00 2021-11-28 19:42:04.910 332 14450.40 36.42 55966.20 88888.00 2021-11-28 19:42:05.410 332 14450.40 36.40 55966.15 88888.00 2021-11-28 19:42:05.910 332 14450.39 36.41 55966.19 88888.00 2021-11-28 19:42:06.410 332 14450.32 36.43 55966.23 88888.00 2021-11-28 19:42:07.411 332 14450.38 36.65 55966.20 88888.00 2021-11-28 19:42:07.911 332 14450.41 36.68 55966.25 88888.00 2021-11-28 19:42:08.411 332 14450.37 36.65 55966.27 88888.00 2021-11-28 19:42:08.911 332 14450.37 36.60 55966.22 88888.00 2021-11-28 19:42:09.411 332 14450.38 36.64 55966.20 88888.00 2021-11-28 19:42:09.911 332 14450.35 36.85 55966.24 88888.00 2021-11-28 19:42:10.411 332 14450.35 36.67 55966.25 88888.00 2021-11-28 19:42:10.911 332 14450.34 36.60 55966.20 88888.00 2021-11-28 19:42:11.411 332 14450.35 36.60 55966.15 88888.00 2021-11-28 19:42:11.911 332 14450.37 36.63 55966.23 88888.00 2021-11-28 19:42:12.411 332 14450.37 36.66 55966.28 88888.00 2021-11-28 19:42:12.911 332 14450.37 36.68 55966.27 88888.00 2021-11-28 19:42:13.411 332 14450.36 36.73 55966.26 88888.00 2021-11-28 19:42:13.911 332 14450.36 36.72 55966.30 88888.00 2021-11-28 19:42:14.411 332 14450.39 36.70 55966.32 88888.00 2021-11-28 19:42:14.911 332 14450.39 36.76 55966.30 88888.00 2021-11-28 19:42:15.411 332 14450.41 36.73 55966.30 88888.00 2021-11-28 19:42:15.911 332 14450.43 36.72 55966.38 88888.00 2021-11-28 19:42:16.411 332 14450.40 36.74 55966.44 88888.00 2021-11-28 19:42:17.411 332 14450.36 36.89 55966.42 88888.00 2021-11-28 19:42:17.911 332 14450.35 36.92 55966.42 88888.00 2021-11-28 19:42:18.411 332 14450.31 36.80 55966.41 88888.00 2021-11-28 19:42:18.911 332 14450.30 36.75 55966.37 88888.00 2021-11-28 19:42:19.411 332 14450.31 36.86 55966.42 88888.00 2021-11-28 19:42:19.911 332 14450.31 36.91 55966.48 88888.00 2021-11-28 19:42:20.411 332 14450.29 36.83 55966.38 88888.00 2021-11-28 19:42:20.911 332 14450.25 36.76 55966.41 88888.00 2021-11-28 19:42:21.411 332 14450.28 36.83 55966.42 88888.00 2021-11-28 19:42:21.911 332 14450.27 36.91 55966.38 88888.00 2021-11-28 19:42:22.411 332 14450.28 36.90 55966.43 88888.00 2021-11-28 19:42:22.911 332 14450.27 36.89 55966.48 88888.00 2021-11-28 19:42:23.411 332 14450.24 36.86 55966.46 88888.00 2021-11-28 19:42:23.911 332 14450.25 36.90 55966.46 88888.00 2021-11-28 19:42:24.411 332 14450.25 36.90 55966.53 88888.00 2021-11-28 19:42:24.911 332 14450.22 36.85 55966.47 88888.00 2021-11-28 19:42:25.411 332 14450.22 36.87 55966.43 88888.00 2021-11-28 19:42:25.911 332 14450.20 37.00 55966.51 88888.00 2021-11-28 19:42:26.411 332 14450.17 37.00 55966.52 88888.00 2021-11-28 19:42:26.911 332 14450.20 36.97 55966.47 88888.00 2021-11-28 19:42:27.411 332 14450.20 36.83 55966.54 88888.00 2021-11-28 19:42:27.911 332 14450.17 36.81 55966.56 88888.00 2021-11-28 19:42:28.411 332 14450.19 36.81 55966.54 88888.00 2021-11-28 19:42:28.911 332 14450.20 36.81 55966.60 88888.00 2021-11-28 19:42:29.411 332 14450.19 36.85 55966.54 88888.00 2021-11-28 19:42:29.911 332 14450.17 36.86 55966.49 88888.00 2021-11-28 19:42:30.411 332 14450.18 36.83 55966.54 88888.00 2021-11-28 19:42:30.911 332 14450.20 36.82 55966.53 88888.00 2021-11-28 19:42:31.411 332 14450.19 36.85 55966.47 88888.00 2021-11-28 19:42:31.911 332 14450.16 36.87 55966.55 88888.00 2021-11-28 19:42:32.411 332 14450.13 36.83 55966.57 88888.00 2021-11-28 19:42:32.911 332 14450.12 36.89 55966.51 88888.00 2021-11-28 19:42:33.411 332 14450.12 36.84 55966.54 88888.00 2021-11-28 19:42:33.911 332 14450.15 36.83 55966.56 88888.00 2021-11-28 19:42:34.411 332 14450.11 36.86 55966.54 88888.00 2021-11-28 19:42:34.911 332 14450.16 36.83 55966.57 88888.00 2021-11-28 19:42:35.411 332 14450.18 36.81 55966.61 88888.00 2021-11-28 19:42:35.911 332 14450.17 36.83 55966.54 88888.00 2021-11-28 19:42:36.411 332 14450.16 36.85 55966.58 88888.00 2021-11-28 19:42:36.911 332 14450.16 36.89 55966.69 88888.00 2021-11-28 19:42:37.411 332 14450.17 36.90 55966.66 88888.00 2021-11-28 19:42:37.911 332 14450.21 36.91 55966.64 88888.00 2021-11-28 19:42:38.411 332 14450.22 36.93 55966.70 88888.00 2021-11-28 19:42:38.911 332 14450.27 36.99 55966.69 88888.00 2021-11-28 19:42:39.411 332 14450.32 37.00 55966.69 88888.00 2021-11-28 19:42:39.911 332 14450.32 36.98 55966.71 88888.00 2021-11-28 19:42:40.411 332 14450.32 37.01 55966.76 88888.00 2021-11-28 19:42:40.911 332 14450.34 37.01 55966.81 88888.00 2021-11-28 19:42:41.411 332 14450.38 36.95 55966.76 88888.00 2021-11-28 19:42:41.911 332 14450.39 37.03 55966.73 88888.00 2021-11-28 19:42:42.411 332 14450.39 37.01 55966.76 88888.00 2021-11-28 19:42:42.911 332 14450.34 36.97 55966.77 88888.00 2021-11-28 19:42:43.411 332 14450.31 36.97 55966.76 88888.00 2021-11-28 19:42:43.911 332 14450.30 37.05 55966.76 88888.00 2021-11-28 19:42:44.411 332 14450.29 37.14 55966.80 88888.00 2021-11-28 19:42:44.911 332 14450.28 37.20 55966.76 88888.00 2021-11-28 19:42:45.411 332 14450.27 37.22 55966.77 88888.00 2021-11-28 19:42:45.911 332 14450.29 37.14 55966.79 88888.00 2021-11-28 19:42:46.411 332 14450.29 37.12 55966.76 88888.00 2021-11-28 19:42:46.911 332 14450.28 37.12 55966.83 88888.00 2021-11-28 19:42:47.411 332 14450.27 37.14 55966.81 88888.00 2021-11-28 19:42:47.911 332 14450.28 37.17 55966.76 88888.00 2021-11-28 19:42:48.411 332 14450.30 37.18 55966.84 88888.00 2021-11-28 19:42:48.911 332 14450.35 37.20 55966.88 88888.00 2021-11-28 19:42:49.411 332 14450.37 37.19 55966.82 88888.00 2021-11-28 19:42:49.911 332 14450.37 37.11 55966.83 88888.00 2021-11-28 19:42:50.411 332 14450.29 37.12 55966.77 88888.00 2021-11-28 19:42:50.911 332 14450.30 37.22 55966.79 88888.00 2021-11-28 19:42:51.411 332 14450.34 37.19 55966.90 88888.00 2021-11-28 19:42:51.911 332 14450.31 37.14 55966.83 88888.00 2021-11-28 19:42:52.411 332 14450.34 37.20 55966.79 88888.00 2021-11-28 19:42:52.911 332 14450.32 37.17 55966.81 88888.00 2021-11-28 19:42:53.411 332 14450.38 37.20 55966.82 88888.00 2021-11-28 19:42:53.911 332 14450.44 37.24 55966.82 88888.00 2021-11-28 19:42:54.411 332 14450.43 37.23 55966.93 88888.00 2021-11-28 19:42:54.911 332 14450.36 37.14 55966.80 88888.00 2021-11-28 19:42:55.411 332 14450.34 37.15 55966.75 88888.00 2021-11-28 19:42:55.911 332 14450.35 37.22 55966.82 88888.00 2021-11-28 19:42:56.411 332 14450.40 37.25 55966.77 88888.00 2021-11-28 19:42:56.911 332 14450.43 37.35 55966.73 88888.00 2021-11-28 19:42:57.411 332 14450.43 37.27 55966.75 88888.00 2021-11-28 19:42:57.911 332 14450.43 37.34 55966.72 88888.00 2021-11-28 19:42:58.411 332 14450.47 37.25 55966.66 88888.00 2021-11-28 19:42:58.911 332 14450.48 37.18 55966.69 88888.00 2021-11-28 19:42:59.411 332 14450.48 37.14 55966.69 88888.00 2021-11-28 19:42:59.911 332 14450.46 37.07 55966.70 88888.00 2021-11-28 19:43:00.411 332 14450.39 37.10 55966.72 88888.00 2021-11-28 19:43:00.911 332 14450.32 37.07 55966.70 88888.00 2021-11-28 19:43:01.411 332 14450.29 37.05 55966.66 88888.00 2021-11-28 19:43:01.911 332 14450.30 37.08 55966.71 88888.00 2021-11-28 19:43:02.412 332 14450.30 37.14 55966.70 88888.00 2021-11-28 19:43:02.912 332 14450.34 37.17 55966.71 88888.00 2021-11-28 19:43:03.412 332 14450.35 37.02 55966.79 88888.00 2021-11-28 19:43:03.912 332 14450.32 37.08 55966.80 88888.00 2021-11-28 19:43:04.412 332 14450.34 37.12 55966.79 88888.00 2021-11-28 19:43:04.912 332 14450.30 37.15 55966.81 88888.00 2021-11-28 19:43:05.412 332 14450.29 37.08 55966.75 88888.00 2021-11-28 19:43:05.912 332 14450.29 37.12 55966.73 88888.00 2021-11-28 19:43:06.412 332 14450.28 37.16 55966.82 88888.00 2021-11-28 19:43:06.912 332 14450.29 37.20 55966.81 88888.00 2021-11-28 19:43:07.412 332 14450.29 37.19 55966.88 88888.00 2021-11-28 19:43:07.912 332 14450.25 37.16 55966.86 88888.00 2021-11-28 19:43:08.912 332 14450.25 37.12 55966.88 88888.00 2021-11-28 19:43:09.412 332 14450.25 37.14 55966.86 88888.00 2021-11-28 19:43:09.912 332 14450.27 37.09 55966.92 88888.00 2021-11-28 19:43:10.412 332 14450.25 37.09 55966.97 88888.00 2021-11-28 19:43:10.912 332 14450.21 37.08 55966.98 88888.00 2021-11-28 19:43:11.412 332 14450.18 37.10 55966.94 88888.00 2021-11-28 19:43:11.912 332 14450.15 37.15 55966.98 88888.00 2021-11-28 19:43:12.412 332 14450.15 37.26 55966.88 88888.00 2021-11-28 19:43:12.912 332 14450.15 37.41 55966.85 88888.00 2021-11-28 19:43:13.412 332 14450.13 37.42 55966.88 88888.00 2021-11-28 19:43:13.912 332 14450.16 37.27 55966.83 88888.00 2021-11-28 19:43:14.412 332 14450.16 37.29 55966.93 88888.00 2021-11-28 19:43:14.912 332 14450.12 37.31 55966.95 88888.00 2021-11-28 19:43:15.412 332 14450.09 37.36 55966.92 88888.00 2021-11-28 19:43:15.912 332 14450.04 37.42 55966.94 88888.00 2021-11-28 19:43:16.912 332 14450.01 37.34 55966.94 88888.00 2021-11-28 19:43:17.412 332 14449.95 37.32 55966.94 88888.00 2021-11-28 19:43:17.912 332 14449.95 37.24 55966.92 88888.00 2021-11-28 19:43:18.912 332 14449.92 37.28 55966.92 88888.00 2021-11-28 19:43:19.412 332 14449.91 37.29 55966.94 88888.00 2021-11-28 19:43:19.912 332 14449.90 37.33 55966.88 88888.00 2021-11-28 19:43:20.412 332 14449.88 37.26 55966.89 88888.00 2021-11-28 19:43:20.912 332 14449.87 37.25 55966.95 88888.00 2021-11-28 19:43:21.412 332 14449.83 37.27 55966.91 88888.00 2021-11-28 19:43:21.912 332 14449.81 37.25 55966.90 88888.00 2021-11-28 19:43:22.412 332 14449.80 37.26 55966.92 88888.00 2021-11-28 19:43:22.912 332 14449.81 37.34 55966.97 88888.00 2021-11-28 19:43:23.412 332 14449.79 37.44 55966.98 88888.00 2021-11-28 19:43:23.912 332 14449.80 37.48 55966.91 88888.00 2021-11-28 19:43:24.412 332 14449.80 37.50 55966.90 88888.00 2021-11-28 19:43:24.912 332 14449.78 37.49 55966.88 88888.00 2021-11-28 19:43:25.412 332 14449.76 37.45 55966.91 88888.00 2021-11-28 19:43:25.912 332 14449.76 37.44 55966.90 88888.00 2021-11-28 19:43:26.412 332 14449.76 37.36 55966.97 88888.00 2021-11-28 19:43:26.912 332 14449.76 37.31 55966.95 88888.00 2021-11-28 19:43:27.412 332 14449.73 37.31 55967.01 88888.00 2021-11-28 19:43:27.912 332 14449.73 37.32 55967.04 88888.00 2021-11-28 19:43:28.412 332 14449.70 37.33 55967.03 88888.00 2021-11-28 19:43:28.912 332 14449.69 37.40 55967.03 88888.00 2021-11-28 19:43:29.412 332 14449.69 37.43 55967.02 88888.00 2021-11-28 19:43:29.912 332 14449.66 37.40 55967.03 88888.00 2021-11-28 19:43:30.412 332 14449.64 37.49 55966.98 88888.00 2021-11-28 19:43:30.912 332 14449.61 37.52 55966.98 88888.00 2021-11-28 19:43:31.412 332 14449.63 37.52 55966.94 88888.00 2021-11-28 19:43:31.912 332 14449.62 37.51 55966.97 88888.00 2021-11-28 19:43:32.412 332 14449.61 37.45 55966.92 88888.00 2021-11-28 19:43:32.912 332 14449.60 37.49 55966.92 88888.00 2021-11-28 19:43:33.412 332 14449.63 37.52 55966.85 88888.00 2021-11-28 19:43:33.912 332 14449.62 37.52 55966.84 88888.00 2021-11-28 19:43:34.412 332 14449.62 37.44 55966.88 88888.00 2021-11-28 19:43:34.912 332 14449.57 37.45 55966.93 88888.00 2021-11-28 19:43:35.412 332 14449.56 37.48 55966.94 88888.00 2021-11-28 19:43:35.912 332 14449.53 37.50 55966.85 88888.00 2021-11-28 19:43:36.912 332 14449.53 37.51 55966.84 88888.00 2021-11-28 19:43:37.412 332 14449.47 37.51 55966.88 88888.00 2021-11-28 19:43:37.912 332 14449.47 37.50 55966.86 88888.00 2021-11-28 19:43:38.412 332 14449.46 37.48 55966.90 88888.00 2021-11-28 19:43:38.912 332 14449.48 37.58 55966.89 88888.00 2021-11-28 19:43:39.412 332 14449.56 37.62 55966.88 88888.00 2021-11-28 19:43:39.912 332 14449.53 37.61 55966.86 88888.00 2021-11-28 19:43:40.412 332 14449.47 37.67 55966.94 88888.00 2021-11-28 19:43:40.912 332 14449.50 37.65 55966.90 88888.00 2021-11-28 19:43:41.412 332 14449.46 37.65 55966.86 88888.00 2021-11-28 19:43:41.913 332 14449.45 37.66 55966.84 88888.00 2021-11-28 19:43:42.413 332 14449.43 37.66 55966.83 88888.00 2021-11-28 19:43:42.913 332 14449.44 37.67 55966.91 88888.00 2021-11-28 19:43:43.413 332 14449.45 37.65 55966.92 88888.00 2021-11-28 19:43:43.913 332 14449.44 37.65 55966.90 88888.00 2021-11-28 19:43:44.413 332 14449.43 37.68 55966.85 88888.00 2021-11-28 19:43:44.913 332 14449.41 37.69 55966.89 88888.00 2021-11-28 19:43:45.413 332 14449.37 37.69 55966.82 88888.00 2021-11-28 19:43:45.913 332 14449.37 37.63 55966.82 88888.00 2021-11-28 19:43:46.913 332 14449.38 37.70 55966.82 88888.00 2021-11-28 19:43:47.413 332 14449.38 37.70 55966.75 88888.00 2021-11-28 19:43:47.913 332 14449.38 37.69 55966.77 88888.00 2021-11-28 19:43:48.413 332 14449.43 37.68 55966.74 88888.00 2021-11-28 19:43:48.913 332 14449.44 37.69 55966.76 88888.00 2021-11-28 19:43:49.413 332 14449.41 37.63 55966.76 88888.00 2021-11-28 19:43:49.913 332 14449.44 37.75 55966.79 88888.00 2021-11-28 19:43:50.413 332 14449.44 37.82 55966.89 88888.00 2021-11-28 19:43:50.913 332 14449.41 37.80 55966.88 88888.00 2021-11-28 19:43:51.413 332 14449.42 37.67 55966.85 88888.00 2021-11-28 19:43:51.913 332 14449.33 37.57 55966.82 88888.00 2021-11-28 19:43:52.413 332 14449.26 37.49 55966.85 88888.00 2021-11-28 19:43:52.913 332 14449.29 37.50 55966.82 88888.00 2021-11-28 19:43:53.413 332 14449.26 37.48 55966.81 88888.00 2021-11-28 19:43:53.913 332 14449.26 37.43 55966.77 88888.00 2021-11-28 19:43:54.413 332 14449.25 37.44 55966.80 88888.00 2021-11-28 19:43:54.913 332 14449.24 37.49 55966.81 88888.00 2021-11-28 19:43:55.413 332 14449.22 37.66 55966.82 88888.00 2021-11-28 19:43:55.913 332 14449.19 37.67 55966.72 88888.00 2021-11-28 19:43:56.413 332 14449.19 37.63 55966.76 88888.00 2021-11-28 19:43:56.913 332 14449.20 37.61 55966.82 88888.00 2021-11-28 19:43:57.413 332 14449.18 37.60 55966.82 88888.00 2021-11-28 19:43:57.913 332 14449.17 37.49 55966.80 88888.00 2021-11-28 19:43:58.413 332 14449.16 37.48 55966.84 88888.00 2021-11-28 19:43:58.913 332 14449.18 37.48 55966.79 88888.00 2021-11-28 19:43:59.413 332 14449.18 37.48 55966.82 88888.00 2021-11-28 19:43:59.913 332 14449.24 37.41 55966.80 88888.00 2021-11-28 19:44:00.413 332 14449.25 37.44 55966.80 88888.00 2021-11-28 19:44:00.913 332 14449.25 37.39 55966.84 88888.00 2021-11-28 19:44:01.413 332 14449.22 37.43 55966.88 88888.00 2021-11-28 19:44:01.913 332 14449.22 37.42 55966.79 88888.00 2021-11-28 19:44:02.413 332 14449.22 37.50 55966.88 88888.00 2021-11-28 19:44:02.913 332 14449.18 37.52 55966.79 88888.00 2021-11-28 19:44:03.413 332 14449.17 37.46 55966.82 88888.00 2021-11-28 19:44:03.913 332 14449.20 37.48 55966.82 88888.00 2021-11-28 19:44:04.413 332 14449.19 37.51 55966.84 88888.00 2021-11-28 19:44:04.913 332 14449.16 37.51 55966.86 88888.00 2021-11-28 19:44:05.413 332 14449.18 37.46 55966.89 88888.00 2021-11-28 19:44:05.913 332 14449.18 37.46 55966.80 88888.00 2021-11-28 19:44:06.413 332 14449.16 37.42 55966.77 88888.00 2021-11-28 19:44:06.913 332 14449.16 37.44 55966.71 88888.00 2021-11-28 19:44:07.413 332 14449.20 37.46 55966.73 88888.00 2021-11-28 19:44:07.913 332 14449.24 37.45 55966.69 88888.00 2021-11-28 19:44:08.413 332 14449.23 37.45 55966.69 88888.00 2021-11-28 19:44:08.913 332 14449.20 37.43 55966.64 88888.00 2021-11-28 19:44:09.413 332 14449.22 37.37 55966.74 88888.00 2021-11-28 19:44:09.913 332 14449.18 37.35 55966.75 88888.00 2021-11-28 19:44:10.413 332 14449.20 37.37 55966.81 88888.00 2021-11-28 19:44:10.913 332 14449.17 37.43 55966.79 88888.00 2021-11-28 19:44:11.413 332 14449.17 37.43 55966.81 88888.00 2021-11-28 19:44:11.913 332 14449.19 37.33 55966.74 88888.00 2021-11-28 19:44:12.413 332 14449.20 37.24 55966.77 88888.00 2021-11-28 19:44:12.913 332 14449.20 37.31 55966.75 88888.00 2021-11-28 19:44:13.413 332 14449.19 37.33 55966.74 88888.00 2021-11-28 19:44:13.913 332 14449.18 37.43 55966.73 88888.00 2021-11-28 19:44:14.413 332 14449.17 37.31 55966.74 88888.00 2021-11-28 19:44:14.913 332 14449.23 37.28 55966.72 88888.00 2021-11-28 19:44:15.413 332 14449.20 37.32 55966.74 88888.00 2021-11-28 19:44:15.913 332 14449.18 37.36 55966.72 88888.00 2021-11-28 19:44:16.413 332 14449.16 37.27 55966.69 88888.00 2021-11-28 19:44:16.913 332 14449.16 37.31 55966.70 88888.00 2021-11-28 19:44:17.413 332 14449.15 37.29 55966.71 88888.00 2021-11-28 19:44:17.913 332 14449.17 37.29 55966.67 88888.00 2021-11-28 19:44:18.413 332 14449.14 37.33 55966.74 88888.00 2021-11-28 19:44:18.913 332 14449.14 37.29 55966.74 88888.00 2021-11-28 19:44:19.413 332 14449.13 37.28 55966.69 88888.00 2021-11-28 19:44:20.413 332 14449.08 37.26 55966.70 88888.00 2021-11-28 19:44:20.913 332 14449.11 37.24 55966.66 88888.00 2021-11-28 19:44:21.413 332 14449.13 37.26 55966.62 88888.00 2021-11-28 19:44:21.913 332 14449.10 37.33 55966.69 88888.00 2021-11-28 19:44:22.413 332 14449.09 37.32 55966.67 88888.00 2021-11-28 19:44:22.913 332 14449.06 37.27 55966.66 88888.00 2021-11-28 19:44:23.413 332 14449.05 37.29 55966.58 88888.00 2021-11-28 19:44:23.913 332 14449.04 37.19 55966.53 88888.00 2021-11-28 19:44:24.413 332 14449.00 37.18 55966.48 88888.00 2021-11-28 19:44:24.913 332 14449.00 37.24 55966.52 88888.00 2021-11-28 19:44:25.413 332 14449.01 37.24 55966.51 88888.00 2021-11-28 19:44:25.913 332 14449.00 37.24 55966.53 88888.00 2021-11-28 19:44:26.404 332 14448.99 37.23 55966.44 88888.00 2021-11-28 19:44:26.904 332 14448.98 37.27 55966.46 88888.00 2021-11-28 19:44:27.404 332 14448.97 37.28 55966.48 88888.00 2021-11-28 19:44:27.904 332 14448.98 37.32 55966.45 88888.00 2021-11-28 19:44:28.404 332 14448.99 37.35 55966.46 88888.00 2021-11-28 19:44:28.904 332 14448.98 37.36 55966.49 88888.00 2021-11-28 19:44:29.404 332 14448.98 37.35 55966.49 88888.00 2021-11-28 19:44:29.904 332 14449.04 37.33 55966.53 88888.00 2021-11-28 19:44:30.404 332 14449.01 37.39 55966.47 88888.00 2021-11-28 19:44:30.904 332 14449.00 37.35 55966.44 88888.00 2021-11-28 19:44:31.404 332 14449.02 37.39 55966.48 88888.00 2021-11-28 19:44:31.904 332 14449.05 37.39 55966.48 88888.00 2021-11-28 19:44:32.404 332 14449.04 37.33 55966.51 88888.00 2021-11-28 19:44:32.904 332 14449.02 37.34 55966.46 88888.00 2021-11-28 19:44:33.404 332 14448.98 37.31 55966.49 88888.00 2021-11-28 19:44:33.904 332 14449.01 37.28 55966.44 88888.00 2021-11-28 19:44:34.404 332 14449.05 37.32 55966.36 88888.00 2021-11-28 19:44:34.904 332 14449.02 37.37 55966.38 88888.00 2021-11-28 19:44:35.404 332 14449.07 37.41 55966.41 88888.00 2021-11-28 19:44:35.904 332 14449.05 37.42 55966.36 88888.00 2021-11-28 19:44:36.404 332 14449.04 37.40 55966.35 88888.00 2021-11-28 19:44:36.904 332 14449.08 37.36 55966.36 88888.00 2021-11-28 19:44:37.404 332 14449.09 37.40 55966.38 88888.00 2021-11-28 19:44:37.904 332 14449.08 37.45 55966.38 88888.00 2021-11-28 19:44:38.404 332 14449.10 37.43 55966.30 88888.00 2021-11-28 19:44:38.904 332 14449.10 37.45 55966.33 88888.00 2021-11-28 19:44:39.404 332 14449.13 37.69 55966.30 88888.00 2021-11-28 19:44:39.904 332 14449.15 37.70 55966.32 88888.00 2021-11-28 19:44:40.404 332 14449.16 37.49 55966.34 88888.00 2021-11-28 19:44:40.904 332 14449.16 37.37 55966.42 88888.00 2021-11-28 19:44:41.404 332 14449.15 37.42 55966.45 88888.00 2021-11-28 19:44:41.904 332 14449.13 37.46 55966.39 88888.00 2021-11-28 19:44:42.404 332 14449.13 37.46 55966.33 88888.00 2021-11-28 19:44:42.904 332 14449.15 37.48 55966.27 88888.00 2021-11-28 19:44:43.404 332 14449.09 37.45 55966.35 88888.00 2021-11-28 19:44:43.904 332 14449.08 37.46 55966.34 88888.00 2021-11-28 19:44:44.404 332 14449.10 37.46 55966.33 88888.00 2021-11-28 19:44:44.904 332 14449.11 37.41 55966.38 88888.00 2021-11-28 19:44:45.404 332 14449.09 37.41 55966.35 88888.00 2021-11-28 19:44:45.904 332 14449.13 37.34 55966.32 88888.00 2021-11-28 19:44:46.404 332 14449.13 37.37 55966.30 88888.00 2021-11-28 19:44:46.904 332 14449.11 37.50 55966.35 88888.00 2021-11-28 19:44:47.404 332 14449.06 37.50 55966.28 88888.00 2021-11-28 19:44:47.904 332 14449.08 37.56 55966.34 88888.00 2021-11-28 19:44:48.404 332 14449.08 37.58 55966.37 88888.00 2021-11-28 19:44:48.904 332 14449.04 37.61 55966.41 88888.00 2021-11-28 19:44:49.404 332 14449.05 37.61 55966.37 88888.00 2021-11-28 19:44:50.404 332 14449.09 37.53 55966.41 88888.00 2021-11-28 19:44:50.904 332 14449.07 37.49 55966.41 88888.00 2021-11-28 19:44:51.404 332 14449.07 37.67 55966.43 88888.00 2021-11-28 19:44:51.904 332 14449.06 37.73 55966.37 88888.00 2021-11-28 19:44:52.404 332 14449.00 37.67 55966.35 88888.00 2021-11-28 19:44:52.904 332 14449.04 37.61 55966.34 88888.00 2021-11-28 19:44:53.404 332 14449.07 37.59 55966.34 88888.00 2021-11-28 19:44:53.904 332 14449.05 37.56 55966.32 88888.00 2021-11-28 19:44:54.404 332 14449.07 37.53 55966.36 88888.00 2021-11-28 19:44:54.904 332 14449.10 37.57 55966.37 88888.00 2021-11-28 19:44:55.404 332 14449.06 37.57 55966.26 88888.00 2021-11-28 19:44:55.904 332 14449.06 37.73 55966.25 88888.00 2021-11-28 19:44:56.404 332 14449.02 37.67 55966.24 88888.00 2021-11-28 19:44:56.904 332 14449.01 37.68 55966.35 88888.00 2021-11-28 19:44:57.404 332 14449.04 37.68 55966.37 88888.00 2021-11-28 19:44:57.904 332 14449.06 37.67 55966.38 88888.00 2021-11-28 19:44:58.404 332 14449.07 37.67 55966.41 88888.00 2021-11-28 19:44:58.904 332 14449.07 37.56 55966.47 88888.00 2021-11-28 19:44:59.404 332 14449.07 37.45 55966.44 88888.00 2021-11-28 19:44:59.904 332 14449.08 37.50 55966.36 88888.00 2021-11-28 19:45:00.404 332 14449.09 37.54 55966.32 88888.00 2021-11-28 19:45:00.904 332 14449.09 37.53 55966.29 88888.00 2021-11-28 19:45:01.404 332 14449.08 37.56 55966.36 88888.00 2021-11-28 19:45:01.904 332 14449.08 37.57 55966.41 88888.00 2021-11-28 19:45:02.404 332 14449.08 37.60 55966.46 88888.00 2021-11-28 19:45:02.904 332 14449.08 37.56 55966.48 88888.00 2021-11-28 19:45:03.404 332 14449.08 37.56 55966.47 88888.00 2021-11-28 19:45:03.904 332 14449.07 37.60 55966.39 88888.00 2021-11-28 19:45:04.404 332 14449.06 37.67 55966.38 88888.00 2021-11-28 19:45:04.904 332 14449.05 37.60 55966.39 88888.00 2021-11-28 19:45:05.404 332 14449.05 37.60 55966.37 88888.00 2021-11-28 19:45:05.904 332 14449.08 37.60 55966.36 88888.00 2021-11-28 19:45:06.404 332 14449.08 37.61 55966.36 88888.00 2021-11-28 19:45:06.904 332 14449.05 37.60 55966.42 88888.00 2021-11-28 19:45:07.404 332 14449.05 37.59 55966.42 88888.00 2021-11-28 19:45:07.904 332 14449.05 37.52 55966.51 88888.00 2021-11-28 19:45:08.404 332 14449.04 37.46 55966.45 88888.00 2021-11-28 19:45:08.904 332 14449.02 37.52 55966.42 88888.00 2021-11-28 19:45:09.404 332 14449.01 37.51 55966.35 88888.00 2021-11-28 19:45:09.904 332 14449.01 37.50 55966.39 88888.00 2021-11-28 19:45:10.404 332 14449.01 37.53 55966.44 88888.00 2021-11-28 19:45:10.904 332 14448.99 37.50 55966.38 88888.00 2021-11-28 19:45:11.404 332 14448.99 37.51 55966.39 88888.00 2021-11-28 19:45:11.904 332 14449.00 37.44 55966.36 88888.00 2021-11-28 19:45:12.404 332 14449.00 37.42 55966.35 88888.00 2021-11-28 19:45:12.904 332 14449.00 37.53 55966.37 88888.00 2021-11-28 19:45:13.404 332 14448.96 37.59 55966.36 88888.00 2021-11-28 19:45:13.904 332 14448.95 37.52 55966.32 88888.00 2021-11-28 19:45:14.404 332 14448.96 37.46 55966.32 88888.00 2021-11-28 19:45:14.904 332 14448.98 37.40 55966.34 88888.00 2021-11-28 19:45:15.405 332 14448.95 37.36 55966.28 88888.00 2021-11-28 19:45:15.905 332 14448.91 37.35 55966.16 88888.00 2021-11-28 19:45:16.405 332 14448.92 37.36 55966.28 88888.00 2021-11-28 19:45:16.905 332 14448.90 37.33 55966.38 88888.00 2021-11-28 19:45:17.405 332 14448.90 37.31 55966.29 88888.00 2021-11-28 19:45:17.905 332 14448.91 37.28 55966.25 88888.00 2021-11-28 19:45:18.405 332 14448.93 37.28 55966.24 88888.00 2021-11-28 19:45:18.905 332 14448.90 37.44 55966.26 88888.00 2021-11-28 19:45:19.405 332 14448.87 37.36 55966.24 88888.00 2021-11-28 19:45:19.905 332 14448.83 37.36 55966.27 88888.00 2021-11-28 19:45:20.405 332 14448.83 37.32 55966.28 88888.00 2021-11-28 19:45:20.905 332 14448.87 37.36 55966.25 88888.00 2021-11-28 19:45:21.405 332 14448.90 37.28 55966.16 88888.00 2021-11-28 19:45:21.905 332 14448.89 37.19 55966.22 88888.00 2021-11-28 19:45:22.405 332 14448.88 37.22 55966.19 88888.00 2021-11-28 19:45:22.905 332 14448.81 37.22 55966.20 88888.00 2021-11-28 19:45:23.405 332 14448.80 37.16 55966.22 88888.00 2021-11-28 19:45:23.905 332 14448.82 37.17 55966.26 88888.00 2021-11-28 19:45:24.405 332 14448.77 37.18 55966.22 88888.00 2021-11-28 19:45:24.905 332 14448.78 37.27 55966.18 88888.00 2021-11-28 19:45:25.405 332 14448.78 37.27 55966.20 88888.00 2021-11-28 19:45:25.905 332 14448.78 37.32 55966.25 88888.00 2021-11-28 19:45:26.405 332 14448.78 37.32 55966.28 88888.00 2021-11-28 19:45:26.905 332 14448.78 37.39 55966.33 88888.00 2021-11-28 19:45:27.405 332 14448.73 37.35 55966.30 88888.00 2021-11-28 19:45:27.905 332 14448.72 37.29 55966.18 88888.00 2021-11-28 19:45:28.405 332 14448.74 37.35 55966.18 88888.00 2021-11-28 19:45:28.905 332 14448.74 37.57 55966.16 88888.00 2021-11-28 19:45:29.405 332 14448.72 37.49 55966.23 88888.00 2021-11-28 19:45:29.905 332 14448.70 37.31 55966.18 88888.00 2021-11-28 19:45:30.405 332 14448.68 37.26 55966.18 88888.00 2021-11-28 19:45:30.905 332 14448.71 37.31 55966.15 88888.00 2021-11-28 19:45:31.405 332 14448.74 37.20 55966.14 88888.00 2021-11-28 19:45:31.905 332 14448.73 37.14 55966.17 88888.00 2021-11-28 19:45:32.405 332 14448.71 37.17 55966.24 88888.00 2021-11-28 19:45:32.905 332 14448.71 37.22 55966.20 88888.00 2021-11-28 19:45:33.405 332 14448.69 37.14 55966.10 88888.00 2021-11-28 19:45:33.905 332 14448.67 37.09 55966.04 88888.00 2021-11-28 19:45:34.405 332 14448.67 37.08 55965.99 88888.00 2021-11-28 19:45:34.905 332 14448.63 37.15 55966.01 88888.00 2021-11-28 19:45:35.405 332 14448.64 37.16 55966.01 88888.00 2021-11-28 19:45:35.905 332 14448.65 37.10 55966.10 88888.00 2021-11-28 19:45:36.405 332 14448.67 37.12 55966.07 88888.00 2021-11-28 19:45:36.905 332 14448.64 37.15 55966.05 88888.00 2021-11-28 19:45:37.405 332 14448.64 37.09 55965.95 88888.00 2021-11-28 19:45:37.905 332 14448.64 37.06 55966.05 88888.00 2021-11-28 19:45:38.405 332 14448.69 37.06 55966.07 88888.00 2021-11-28 19:45:38.905 332 14448.67 37.06 55966.09 88888.00 2021-11-28 19:45:39.405 332 14448.63 37.02 55966.07 88888.00 2021-11-28 19:45:39.905 332 14448.64 37.01 55966.05 88888.00 2021-11-28 19:45:40.405 332 14448.62 37.00 55966.02 88888.00 2021-11-28 19:45:40.905 332 14448.58 37.02 55966.05 88888.00 2021-11-28 19:45:42.405 332 14448.63 37.05 55966.06 88888.00 2021-11-28 19:45:42.905 332 14448.64 36.99 55966.06 88888.00 2021-11-28 19:45:43.405 332 14448.63 37.14 55966.11 88888.00 2021-11-28 19:45:43.905 332 14448.63 37.17 55966.11 88888.00 2021-11-28 19:45:44.405 332 14448.64 37.28 55966.14 88888.00 2021-11-28 19:45:44.905 332 14448.65 37.24 55966.18 88888.00 2021-11-28 19:45:45.405 332 14448.64 37.19 55966.18 88888.00 2021-11-28 19:45:45.905 332 14448.62 37.23 55966.10 88888.00 2021-11-28 19:45:46.405 332 14448.63 37.12 55966.09 88888.00 2021-11-28 19:45:46.905 332 14448.65 37.08 55966.07 88888.00 2021-11-28 19:45:47.405 332 14448.62 37.15 55966.08 88888.00 2021-11-28 19:45:47.905 332 14448.64 37.19 55966.08 88888.00 2021-11-28 19:45:48.405 332 14448.64 37.11 55966.11 88888.00 2021-11-28 19:45:48.905 332 14448.67 37.07 55966.05 88888.00 2021-11-28 19:45:49.405 332 14448.64 37.15 55966.05 88888.00 2021-11-28 19:45:49.905 332 14448.64 37.20 55966.06 88888.00 2021-11-28 19:45:50.405 332 14448.67 37.24 55966.06 88888.00 2021-11-28 19:45:50.905 332 14448.64 37.20 55966.08 88888.00 2021-11-28 19:45:51.905 332 14448.65 37.11 55966.04 88888.00 2021-11-28 19:45:52.405 332 14448.69 37.08 55965.98 88888.00 2021-11-28 19:45:52.905 332 14448.70 37.14 55966.05 88888.00 2021-11-28 19:45:53.405 332 14448.64 37.19 55966.01 88888.00 2021-11-28 19:45:53.905 332 14448.64 37.22 55966.07 88888.00 2021-11-28 19:45:54.405 332 14448.67 37.26 55966.01 88888.00 2021-11-28 19:45:54.905 332 14448.65 37.19 55965.94 88888.00 2021-11-28 19:45:55.405 332 14448.67 37.18 55965.90 88888.00 2021-11-28 19:45:55.905 332 14448.70 37.16 55965.92 88888.00 2021-11-28 19:45:56.405 332 14448.69 37.19 55965.91 88888.00 2021-11-28 19:45:56.905 332 14448.71 37.14 55965.91 88888.00 2021-11-28 19:45:57.405 332 14448.72 37.16 55965.95 88888.00 2021-11-28 19:45:57.905 332 14448.73 37.09 55965.87 88888.00 2021-11-28 19:45:58.405 332 14448.71 37.12 55965.86 88888.00 2021-11-28 19:45:58.905 332 14448.68 37.12 55965.86 88888.00 2021-11-28 19:45:59.405 332 14448.68 37.11 55965.81 88888.00 2021-11-28 19:45:59.905 332 14448.67 37.03 55965.86 88888.00 2021-11-28 19:46:00.405 332 14448.67 37.05 55965.83 88888.00 2021-11-28 19:46:00.905 332 14448.68 37.03 55965.82 88888.00 2021-11-28 19:46:01.405 332 14448.70 37.05 55965.80 88888.00 2021-11-28 19:46:01.906 332 14448.72 36.98 55965.83 88888.00 2021-11-28 19:46:02.406 332 14448.71 37.02 55965.81 88888.00 2021-11-28 19:46:02.906 332 14448.67 36.99 55965.82 88888.00 2021-11-28 19:46:03.406 332 14448.67 36.99 55965.82 88888.00 2021-11-28 19:46:03.906 332 14448.70 37.05 55965.80 88888.00 2021-11-28 19:46:04.406 332 14448.72 37.07 55965.82 88888.00 2021-11-28 19:46:04.906 332 14448.73 37.08 55965.78 88888.00 2021-11-28 19:46:05.406 332 14448.76 37.05 55965.83 88888.00 2021-11-28 19:46:05.906 332 14448.80 36.98 55965.78 88888.00 2021-11-28 19:46:06.406 332 14448.80 36.87 55965.77 88888.00 2021-11-28 19:46:06.906 332 14448.77 36.83 55965.79 88888.00 2021-11-28 19:46:07.406 332 14448.76 36.90 55965.74 88888.00 2021-11-28 19:46:07.906 332 14448.77 36.87 55965.81 88888.00 2021-11-28 19:46:08.406 332 14448.80 36.89 55965.83 88888.00 2021-11-28 19:46:08.906 332 14448.80 36.92 55965.78 88888.00 2021-11-28 19:46:09.906 332 14448.88 36.86 55965.69 88888.00 2021-11-28 19:46:10.406 332 14448.87 36.77 55965.77 88888.00 2021-11-28 19:46:10.906 332 14448.85 36.78 55965.67 88888.00 2021-11-28 19:46:11.406 332 14448.83 36.84 55965.64 88888.00 2021-11-28 19:46:11.906 332 14448.81 36.86 55965.69 88888.00 2021-11-28 19:46:12.406 332 14448.77 36.93 55965.64 88888.00 2021-11-28 19:46:12.906 332 14448.78 36.92 55965.68 88888.00 2021-11-28 19:46:13.406 332 14448.79 36.90 55965.64 88888.00 2021-11-28 19:46:13.906 332 14448.81 36.83 55965.61 88888.00 2021-11-28 19:46:14.406 332 14448.81 36.85 55965.62 88888.00 2021-11-28 19:46:14.906 332 14448.81 36.89 55965.60 88888.00 2021-11-28 19:46:15.406 332 14448.85 36.86 55965.64 88888.00 2021-11-28 19:46:15.906 332 14448.86 36.86 55965.69 88888.00 2021-11-28 19:46:16.406 332 14448.83 36.87 55965.62 88888.00 2021-11-28 19:46:16.906 332 14448.86 36.89 55965.67 88888.00 2021-11-28 19:46:17.406 332 14448.89 36.78 55965.62 88888.00 2021-11-28 19:46:17.906 332 14448.88 36.73 55965.60 88888.00 2021-11-28 19:46:18.406 332 14448.88 36.78 55965.64 88888.00 2021-11-28 19:46:18.906 332 14448.90 36.78 55965.61 88888.00 2021-11-28 19:46:19.406 332 14448.91 36.82 55965.57 88888.00 2021-11-28 19:46:19.906 332 14448.91 36.72 55965.53 88888.00 2021-11-28 19:46:20.406 332 14448.93 36.73 55965.54 88888.00 2021-11-28 19:46:20.906 332 14448.93 36.78 55965.61 88888.00 2021-11-28 19:46:21.406 332 14448.93 36.77 55965.60 88888.00 2021-11-28 19:46:21.906 332 14448.98 36.70 55965.50 88888.00 2021-11-28 19:46:22.406 332 14449.00 36.70 55965.62 88888.00 2021-11-28 19:46:22.906 332 14449.02 36.70 55965.67 88888.00 2021-11-28 19:46:23.406 332 14449.00 36.72 55965.62 88888.00 2021-11-28 19:46:23.906 332 14449.02 36.70 55965.61 88888.00 2021-11-28 19:46:24.406 332 14449.08 36.67 55965.55 88888.00 2021-11-28 19:46:24.906 332 14449.04 36.65 55965.57 88888.00 2021-11-28 19:46:25.406 332 14448.95 36.65 55965.62 88888.00 2021-11-28 19:46:25.906 332 14448.96 36.68 55965.57 88888.00 2021-11-28 19:46:26.406 332 14448.96 36.68 55965.57 88888.00 2021-11-28 19:46:26.906 332 14449.00 36.73 55965.51 88888.00 2021-11-28 19:46:27.406 332 14449.00 36.75 55965.50 88888.00 2021-11-28 19:46:27.906 332 14449.08 36.74 55965.57 88888.00 2021-11-28 19:46:28.406 332 14449.13 36.74 55965.62 88888.00 2021-11-28 19:46:28.906 332 14449.13 36.77 55965.60 88888.00 2021-11-28 19:46:29.406 332 14449.17 36.85 55965.60 88888.00 2021-11-28 19:46:29.906 332 14449.18 36.75 55965.61 88888.00 2021-11-28 19:46:30.406 332 14449.18 36.72 55965.57 88888.00 2021-11-28 19:46:30.906 332 14449.18 36.73 55965.58 88888.00 2021-11-28 19:46:31.406 332 14449.22 36.70 55965.55 88888.00 2021-11-28 19:46:31.906 332 14449.22 36.68 55965.55 88888.00 2021-11-28 19:46:32.406 332 14449.22 36.72 55965.67 88888.00 2021-11-28 19:46:32.906 332 14449.23 36.74 55965.68 88888.00 2021-11-28 19:46:33.406 332 14449.24 36.73 55965.62 88888.00 2021-11-28 19:46:33.906 332 14449.25 36.74 55965.61 88888.00 2021-11-28 19:46:34.406 332 14449.26 36.85 55965.67 88888.00 2021-11-28 19:46:34.906 332 14449.26 36.82 55965.67 88888.00 2021-11-28 19:46:35.406 332 14449.27 36.86 55965.70 88888.00 2021-11-28 19:46:35.906 332 14449.28 36.90 55965.71 88888.00 2021-11-28 19:46:36.406 332 14449.27 36.89 55965.69 88888.00 2021-11-28 19:46:36.906 332 14449.29 36.86 55965.69 88888.00 2021-11-28 19:46:37.406 332 14449.30 36.87 55965.68 88888.00 2021-11-28 19:46:37.906 332 14449.28 36.92 55965.69 88888.00 2021-11-28 19:46:38.406 332 14449.29 36.94 55965.76 88888.00 2021-11-28 19:46:38.906 332 14449.33 36.98 55965.74 88888.00 2021-11-28 19:46:39.406 332 14449.33 36.93 55965.69 88888.00 2021-11-28 19:46:39.906 332 14449.33 37.02 55965.76 88888.00 2021-11-28 19:46:40.406 332 14449.32 36.95 55965.77 88888.00 2021-11-28 19:46:40.906 332 14449.34 36.93 55965.71 88888.00 2021-11-28 19:46:41.406 332 14449.34 36.94 55965.66 88888.00 2021-11-28 19:46:41.906 332 14449.30 36.94 55965.70 88888.00 2021-11-28 19:46:42.406 332 14449.29 36.91 55965.68 88888.00 2021-11-28 19:46:42.906 332 14449.33 36.87 55965.69 88888.00 2021-11-28 19:46:43.406 332 14449.34 36.82 55965.69 88888.00 2021-11-28 19:46:43.906 332 14449.34 36.82 55965.64 88888.00 2021-11-28 19:46:44.406 332 14449.36 36.83 55965.68 88888.00 2021-11-28 19:46:44.906 332 14449.36 36.83 55965.73 88888.00 2021-11-28 19:46:45.406 332 14449.30 36.81 55965.67 88888.00 2021-11-28 19:46:45.906 332 14449.33 36.83 55965.67 88888.00 2021-11-28 19:46:46.406 332 14449.32 36.85 55965.71 88888.00 2021-11-28 19:46:46.906 332 14449.32 36.84 55965.64 88888.00 2021-11-28 19:46:47.406 332 14449.34 36.91 55965.61 88888.00 2021-11-28 19:46:47.906 332 14449.33 36.89 55965.73 88888.00 2021-11-28 19:46:48.406 332 14449.28 36.92 55965.71 88888.00 2021-11-28 19:46:48.906 332 14449.28 36.92 55965.66 88888.00 2021-11-28 19:46:49.406 332 14449.25 36.98 55965.78 88888.00 2021-11-28 19:46:49.907 332 14449.26 37.00 55965.76 88888.00 2021-11-28 19:46:50.407 332 14449.30 36.99 55965.74 88888.00 2021-11-28 19:46:50.907 332 14449.28 36.95 55965.76 88888.00 2021-11-28 19:46:51.407 332 14449.24 36.94 55965.69 88888.00 2021-11-28 19:46:51.907 332 14449.20 36.91 55965.69 88888.00 2021-11-28 19:46:52.407 332 14449.25 36.97 55965.70 88888.00 2021-11-28 19:46:52.907 332 14449.25 36.94 55965.73 88888.00 2021-11-28 19:46:53.407 332 14449.23 36.93 55965.71 88888.00 2021-11-28 19:46:53.907 332 14449.25 36.91 55965.74 88888.00 2021-11-28 19:46:54.407 332 14449.25 36.86 55965.72 88888.00 2021-11-28 19:46:54.907 332 14449.22 36.97 55965.74 88888.00 2021-11-28 19:46:55.407 332 14449.20 37.03 55965.77 88888.00 2021-11-28 19:46:55.907 332 14449.20 37.01 55965.72 88888.00 2021-11-28 19:46:56.407 332 14449.18 37.03 55965.74 88888.00 2021-11-28 19:46:56.907 332 14449.17 37.00 55965.77 88888.00 2021-11-28 19:46:57.407 332 14449.15 36.97 55965.77 88888.00 2021-11-28 19:46:57.907 332 14449.16 36.95 55965.82 88888.00 2021-11-28 19:46:58.407 332 14449.19 36.91 55965.82 88888.00 2021-11-28 19:46:58.907 332 14449.22 36.94 55965.80 88888.00 2021-11-28 19:46:59.407 332 14449.22 36.91 55965.80 88888.00 2021-11-28 19:46:59.907 332 14449.20 36.90 55965.74 88888.00 2021-11-28 19:47:00.407 332 14449.20 36.93 55965.70 88888.00 2021-11-28 19:47:00.907 332 14449.18 36.87 55965.73 88888.00 2021-11-28 19:47:01.407 332 14449.18 36.86 55965.69 88888.00 2021-11-28 19:47:01.907 332 14449.20 36.91 55965.66 88888.00 2021-11-28 19:47:02.407 332 14449.24 36.93 55965.66 88888.00 2021-11-28 19:47:03.407 332 14449.25 36.86 55965.63 88888.00 2021-11-28 19:47:03.907 332 14449.22 36.86 55965.69 88888.00 2021-11-28 19:47:04.407 332 14449.22 36.89 55965.67 88888.00 2021-11-28 19:47:04.907 332 14449.27 36.99 55965.64 88888.00 2021-11-28 19:47:05.407 332 14449.30 37.02 55965.62 88888.00 2021-11-28 19:47:05.907 332 14449.29 36.99 55965.54 88888.00 2021-11-28 19:47:06.407 332 14449.30 36.97 55965.60 88888.00 2021-11-28 19:47:06.907 332 14449.32 36.94 55965.68 88888.00 2021-11-28 19:47:07.407 332 14449.34 36.93 55965.60 88888.00 2021-11-28 19:47:07.907 332 14449.33 36.92 55965.53 88888.00 2021-11-28 19:47:08.407 332 14449.35 36.94 55965.68 88888.00 2021-11-28 19:47:08.907 332 14449.42 36.94 55965.68 88888.00 2021-11-28 19:47:09.407 332 14449.47 37.07 55965.52 88888.00 2021-11-28 19:47:09.907 332 14449.46 37.10 55965.53 88888.00 2021-11-28 19:47:10.407 332 14449.42 37.05 55965.61 88888.00 2021-11-28 19:47:10.907 332 14449.42 37.01 55965.59 88888.00 2021-11-28 19:47:11.407 332 14449.43 36.99 55965.58 88888.00 2021-11-28 19:47:11.907 332 14449.46 37.00 55965.60 88888.00 2021-11-28 19:47:12.407 332 14449.53 37.00 55965.57 88888.00 2021-11-28 19:47:12.907 332 14449.53 36.92 55965.53 88888.00 2021-11-28 19:47:13.407 332 14449.53 36.97 55965.61 88888.00 2021-11-28 19:47:13.907 332 14449.48 36.97 55965.57 88888.00 2021-11-28 19:47:14.407 332 14449.51 36.97 55965.50 88888.00 2021-11-28 19:47:14.907 332 14449.50 36.93 55965.52 88888.00 2021-11-28 19:47:15.407 332 14449.50 37.00 55965.54 88888.00 2021-11-28 19:47:15.907 332 14449.51 36.97 55965.57 88888.00 2021-11-28 19:47:16.407 332 14449.50 36.95 55965.53 88888.00 2021-11-28 19:47:16.907 332 14449.53 36.97 55965.54 88888.00 2021-11-28 19:47:17.407 332 14449.53 37.02 55965.53 88888.00 2021-11-28 19:47:17.907 332 14449.51 37.08 55965.53 88888.00 2021-11-28 19:47:18.407 332 14449.52 37.06 55965.50 88888.00 2021-11-28 19:47:18.907 332 14449.52 37.05 55965.54 88888.00 2021-11-28 19:47:19.407 332 14449.50 37.02 55965.54 88888.00 2021-11-28 19:47:19.907 332 14449.54 37.02 55965.43 88888.00 2021-11-28 19:47:20.407 332 14449.53 37.07 55965.48 88888.00 2021-11-28 19:47:20.907 332 14449.57 37.17 55965.59 88888.00 2021-11-28 19:47:21.407 332 14449.54 37.12 55965.58 88888.00 2021-11-28 19:47:21.907 332 14449.55 37.10 55965.57 88888.00 2021-11-28 19:47:22.407 332 14449.51 37.08 55965.59 88888.00 2021-11-28 19:47:22.907 332 14449.46 37.12 55965.58 88888.00 2021-11-28 19:47:23.407 332 14449.47 37.09 55965.52 88888.00 2021-11-28 19:47:23.907 332 14449.50 37.02 55965.55 88888.00 2021-11-28 19:47:24.407 332 14449.51 37.08 55965.64 88888.00 2021-11-28 19:47:24.907 332 14449.51 37.09 55965.67 88888.00 2021-11-28 19:47:25.407 332 14449.53 37.08 55965.54 88888.00 2021-11-28 19:47:25.907 332 14449.53 37.11 55965.53 88888.00 2021-11-28 19:47:26.407 332 14449.53 37.17 55965.61 88888.00 2021-11-28 19:47:26.907 332 14449.53 37.11 55965.60 88888.00 2021-11-28 19:47:27.407 332 14449.53 37.06 55965.60 88888.00 2021-11-28 19:47:27.907 332 14449.54 37.06 55965.64 88888.00 2021-11-28 19:47:28.407 332 14449.60 37.08 55965.66 88888.00 2021-11-28 19:47:28.907 332 14449.60 37.00 55965.59 88888.00 2021-11-28 19:47:29.407 332 14449.60 37.00 55965.60 88888.00 2021-11-28 19:47:29.907 332 14449.56 37.00 55965.71 88888.00 2021-11-28 19:47:30.407 332 14449.56 37.12 55965.72 88888.00 2021-11-28 19:47:30.907 332 14449.59 37.10 55965.61 88888.00 2021-11-28 19:47:31.407 332 14449.64 37.10 55965.61 88888.00 2021-11-28 19:47:31.907 332 14449.66 37.16 55965.63 88888.00 2021-11-28 19:47:32.407 332 14449.72 37.11 55965.60 88888.00 2021-11-28 19:47:32.907 332 14449.76 37.03 55965.66 88888.00 2021-11-28 19:47:33.407 332 14449.73 37.05 55965.69 88888.00 2021-11-28 19:47:33.907 332 14449.71 37.01 55965.59 88888.00 2021-11-28 19:47:34.407 332 14449.74 36.99 55965.54 88888.00 2021-11-28 19:47:34.907 332 14449.78 37.02 55965.57 88888.00 2021-11-28 19:47:35.407 332 14449.84 37.06 55965.66 88888.00 2021-11-28 19:47:35.907 332 14449.88 37.05 55965.57 88888.00 2021-11-28 19:47:36.407 332 14449.91 36.98 55965.51 88888.00 2021-11-28 19:47:36.907 332 14449.94 36.95 55965.55 88888.00 2021-11-28 19:47:37.407 332 14449.92 36.93 55965.62 88888.00 2021-11-28 19:47:37.907 332 14449.89 36.95 55965.64 88888.00 2021-11-28 19:47:38.408 332 14449.89 36.99 55965.60 88888.00 2021-11-28 19:47:38.908 332 14449.90 37.05 55965.60 88888.00 2021-11-28 19:47:39.408 332 14449.91 37.02 55965.66 88888.00 2021-11-28 19:47:39.908 332 14449.94 36.90 55965.66 88888.00 2021-11-28 19:47:40.408 332 14449.94 36.93 55965.62 88888.00 2021-11-28 19:47:40.908 332 14449.91 36.97 55965.57 88888.00 2021-11-28 19:47:41.408 332 14449.93 37.00 55965.63 88888.00 2021-11-28 19:47:41.908 332 14449.94 36.99 55965.68 88888.00 2021-11-28 19:47:42.408 332 14449.98 37.02 55965.67 88888.00 2021-11-28 19:47:42.908 332 14449.99 37.07 55965.61 88888.00 2021-11-28 19:47:43.408 332 14450.02 37.06 55965.58 88888.00 2021-11-28 19:47:43.908 332 14450.06 37.02 55965.67 88888.00 2021-11-28 19:47:44.408 332 14450.08 36.99 55965.69 88888.00 2021-11-28 19:47:44.908 332 14450.07 37.01 55965.70 88888.00 2021-11-28 19:47:45.408 332 14450.08 37.01 55965.71 88888.00 2021-11-28 19:47:45.908 332 14450.09 36.99 55965.71 88888.00 2021-11-28 19:47:46.408 332 14450.08 37.05 55965.74 88888.00 2021-11-28 19:47:46.908 332 14450.10 37.06 55965.78 88888.00 2021-11-28 19:47:47.408 332 14450.12 37.03 55965.71 88888.00 2021-11-28 19:47:47.908 332 14450.11 37.16 55965.72 88888.00 2021-11-28 19:47:48.408 332 14450.13 37.23 55965.83 88888.00 2021-11-28 19:47:48.908 332 14450.16 37.11 55965.88 88888.00 2021-11-28 19:47:49.408 332 14450.18 37.08 55965.83 88888.00 2021-11-28 19:47:49.908 332 14450.18 36.98 55965.83 88888.00 2021-11-28 19:47:50.408 332 14450.16 37.00 55965.81 88888.00 2021-11-28 19:47:50.908 332 14450.16 37.06 55965.79 88888.00 2021-11-28 19:47:51.408 332 14450.18 37.07 55965.78 88888.00 2021-11-28 19:47:51.908 332 14450.18 37.11 55965.73 88888.00 2021-11-28 19:47:52.408 332 14450.20 37.12 55965.82 88888.00 2021-11-28 19:47:52.908 332 14450.19 37.16 55965.86 88888.00 2021-11-28 19:47:53.408 332 14450.16 37.22 55965.81 88888.00 2021-11-28 19:47:53.908 332 14450.16 37.16 55965.72 88888.00 2021-11-28 19:47:54.908 332 14450.24 37.06 55965.87 88888.00 2021-11-28 19:47:55.408 332 14450.28 37.08 55965.95 88888.00 2021-11-28 19:47:55.908 332 14450.28 37.07 55965.88 88888.00 2021-11-28 19:47:56.408 332 14450.30 37.03 55965.89 88888.00 2021-11-28 19:47:56.908 332 14450.32 37.10 55965.96 88888.00 2021-11-28 19:47:57.408 332 14450.34 37.14 55965.98 88888.00 2021-11-28 19:47:57.908 332 14450.31 37.15 55965.96 88888.00 2021-11-28 19:47:58.408 332 14450.32 37.05 55965.91 88888.00 2021-11-28 19:47:58.908 332 14450.32 37.07 55965.97 88888.00 2021-11-28 19:47:59.408 332 14450.32 37.14 55966.05 88888.00 2021-11-28 19:47:59.908 332 14450.37 37.14 55966.06 88888.00 2021-11-28 19:48:00.408 332 14450.36 37.09 55966.05 88888.00 2021-11-28 19:48:00.908 332 14450.36 37.11 55966.04 88888.00 2021-11-28 19:48:01.408 332 14450.36 37.19 55966.11 88888.00 2021-11-28 19:48:01.908 332 14450.37 37.18 55966.11 88888.00 2021-11-28 19:48:02.408 332 14450.34 37.06 55966.10 88888.00 2021-11-28 19:48:02.908 332 14450.35 37.09 55966.13 88888.00 2021-11-28 19:48:03.408 332 14450.34 37.14 55966.14 88888.00 2021-11-28 19:48:03.908 332 14450.32 37.08 55966.09 88888.00 2021-11-28 19:48:04.408 332 14450.35 37.08 55966.10 88888.00 2021-11-28 19:48:04.908 332 14450.39 36.97 55966.16 88888.00 2021-11-28 19:48:05.408 332 14450.40 36.97 55966.22 88888.00 2021-11-28 19:48:05.908 332 14450.41 37.01 55966.24 88888.00 2021-11-28 19:48:06.408 332 14450.39 36.97 55966.20 88888.00 2021-11-28 19:48:06.908 332 14450.39 36.99 55966.20 88888.00 2021-11-28 19:48:07.408 332 14450.41 37.00 55966.28 88888.00 2021-11-28 19:48:07.908 332 14450.40 37.06 55966.30 88888.00 2021-11-28 19:48:08.408 332 14450.36 37.07 55966.27 88888.00 2021-11-28 19:48:08.908 332 14450.38 37.00 55966.23 88888.00 2021-11-28 19:48:09.408 332 14450.39 36.94 55966.33 88888.00 2021-11-28 19:48:09.908 332 14450.40 36.95 55966.33 88888.00 2021-11-28 19:48:10.408 332 14450.41 37.01 55966.25 88888.00 2021-11-28 19:48:10.908 332 14450.43 37.00 55966.25 88888.00 2021-11-28 19:48:11.408 332 14450.40 36.93 55966.28 88888.00 2021-11-28 19:48:11.908 332 14450.41 36.82 55966.32 88888.00 2021-11-28 19:48:12.408 332 14450.37 36.85 55966.26 88888.00 2021-11-28 19:48:12.908 332 14450.36 36.91 55966.22 88888.00 2021-11-28 19:48:13.408 332 14450.41 36.85 55966.28 88888.00 2021-11-28 19:48:13.908 332 14450.41 36.84 55966.32 88888.00 2021-11-28 19:48:14.908 332 14450.45 36.91 55966.28 88888.00 2021-11-28 19:48:15.408 332 14450.45 36.91 55966.32 88888.00 2021-11-28 19:48:15.908 332 14450.46 36.85 55966.36 88888.00 2021-11-28 19:48:16.408 332 14450.46 36.89 55966.28 88888.00 2021-11-28 19:48:16.908 332 14450.47 36.91 55966.26 88888.00 2021-11-28 19:48:17.408 332 14450.44 36.83 55966.32 88888.00 2021-11-28 19:48:17.908 332 14450.43 36.87 55966.33 88888.00 2021-11-28 19:48:18.408 332 14450.44 36.97 55966.22 88888.00 2021-11-28 19:48:18.908 332 14450.46 36.91 55966.22 88888.00 2021-11-28 19:48:19.408 332 14450.47 36.92 55966.24 88888.00 2021-11-28 19:48:19.909 332 14450.47 36.89 55966.30 88888.00 2021-11-28 19:48:20.409 332 14450.48 36.86 55966.27 88888.00 2021-11-28 19:48:20.909 332 14450.49 36.85 55966.28 88888.00 2021-11-28 19:48:21.409 332 14450.50 36.83 55966.25 88888.00 2021-11-28 19:48:21.909 332 14450.53 37.01 55966.32 88888.00 2021-11-28 19:48:22.409 332 14450.53 36.95 55966.27 88888.00 2021-11-28 19:48:22.909 332 14450.54 36.81 55966.15 88888.00 2021-11-28 19:48:23.409 332 14450.52 36.74 55966.23 88888.00 2021-11-28 19:48:23.909 332 14450.50 36.69 55966.28 88888.00 2021-11-28 19:48:24.909 332 14450.49 36.69 55966.27 88888.00 2021-11-28 19:48:25.409 332 14450.49 36.73 55966.24 88888.00 2021-11-28 19:48:25.909 332 14450.52 36.73 55966.35 88888.00 2021-11-28 19:48:26.409 332 14450.52 36.70 55966.37 88888.00 2021-11-28 19:48:26.909 332 14450.56 36.73 55966.25 88888.00 2021-11-28 19:48:27.409 332 14450.64 36.73 55966.23 88888.00 2021-11-28 19:48:27.909 332 14450.60 36.76 55966.37 88888.00 2021-11-28 19:48:28.409 332 14450.60 36.80 55966.42 88888.00 2021-11-28 19:48:28.909 332 14450.60 36.81 55966.37 88888.00 2021-11-28 19:48:29.409 332 14450.66 36.78 55966.35 88888.00 2021-11-28 19:48:29.909 332 14450.66 36.75 55966.36 88888.00 2021-11-28 19:48:30.409 332 14450.65 36.80 55966.35 88888.00 2021-11-28 19:48:30.909 332 14450.67 36.78 55966.30 88888.00 2021-11-28 19:48:31.409 332 14450.66 36.81 55966.28 88888.00 2021-11-28 19:48:31.909 332 14450.67 36.83 55966.34 88888.00 2021-11-28 19:48:32.409 332 14450.68 36.78 55966.35 88888.00 2021-11-28 19:48:32.909 332 14450.69 36.81 55966.36 88888.00 2021-11-28 19:48:33.409 332 14450.68 36.85 55966.38 88888.00 2021-11-28 19:48:33.909 332 14450.68 36.81 55966.42 88888.00 2021-11-28 19:48:34.409 332 14450.69 36.84 55966.36 88888.00 2021-11-28 19:48:34.909 332 14450.73 36.84 55966.33 88888.00 2021-11-28 19:48:35.409 332 14450.69 36.81 55966.29 88888.00 2021-11-28 19:48:35.909 332 14450.69 36.80 55966.32 88888.00 2021-11-28 19:48:36.409 332 14450.73 36.82 55966.41 88888.00 2021-11-28 19:48:36.909 332 14450.75 36.86 55966.41 88888.00 2021-11-28 19:48:37.409 332 14450.75 36.87 55966.35 88888.00 2021-11-28 19:48:37.909 332 14450.73 36.91 55966.37 88888.00 2021-11-28 19:48:38.409 332 14450.77 37.02 55966.45 88888.00 2021-11-28 19:48:38.909 332 14450.77 37.01 55966.49 88888.00 2021-11-28 19:48:39.409 332 14450.78 36.81 55966.46 88888.00 2021-11-28 19:48:39.909 332 14450.78 36.78 55966.41 88888.00 2021-11-28 19:48:40.409 332 14450.81 37.02 55966.43 88888.00 2021-11-28 19:48:40.909 332 14450.82 36.97 55966.42 88888.00 2021-11-28 19:48:41.409 332 14450.81 36.87 55966.45 88888.00 2021-11-28 19:48:41.909 332 14450.78 36.81 55966.43 88888.00 2021-11-28 19:48:42.909 332 14450.83 36.91 55966.41 88888.00 2021-11-28 19:48:43.409 332 14450.81 36.87 55966.43 88888.00 2021-11-28 19:48:43.909 332 14450.82 36.82 55966.43 88888.00 2021-11-28 19:48:44.409 332 14450.84 36.81 55966.43 88888.00 2021-11-28 19:48:44.909 332 14450.82 36.68 55966.39 88888.00 2021-11-28 19:48:45.409 332 14450.84 36.59 55966.43 88888.00 2021-11-28 19:48:45.909 332 14450.82 36.64 55966.46 88888.00 2021-11-28 19:48:46.409 332 14450.83 36.76 55966.39 88888.00 2021-11-28 19:48:46.909 332 14450.82 36.75 55966.41 88888.00 2021-11-28 19:48:47.409 332 14450.82 36.81 55966.44 88888.00 2021-11-28 19:48:47.909 332 14450.82 36.83 55966.47 88888.00 2021-11-28 19:48:48.409 332 14450.85 36.75 55966.46 88888.00 2021-11-28 19:48:48.909 332 14450.89 36.77 55966.36 88888.00 2021-11-28 19:48:49.409 332 14450.91 36.75 55966.38 88888.00 2021-11-28 19:48:49.909 332 14450.91 36.80 55966.47 88888.00 2021-11-28 19:48:50.409 332 14450.87 36.84 55966.49 88888.00 2021-11-28 19:48:50.909 332 14450.84 36.83 55966.49 88888.00 2021-11-28 19:48:51.409 332 14450.87 36.83 55966.42 88888.00 2021-11-28 19:48:51.909 332 14450.92 36.81 55966.42 88888.00 2021-11-28 19:48:52.909 332 14450.97 36.78 55966.45 88888.00 2021-11-28 19:48:53.409 332 14451.00 36.85 55966.37 88888.00 2021-11-28 19:48:53.909 332 14450.95 36.87 55966.37 88888.00 2021-11-28 19:48:54.409 332 14450.96 36.89 55966.39 88888.00 2021-11-28 19:48:54.909 332 14450.99 36.89 55966.39 88888.00 2021-11-28 19:48:55.409 332 14451.05 36.91 55966.46 88888.00 2021-11-28 19:48:55.909 332 14451.09 36.94 55966.41 88888.00 2021-11-28 19:48:56.409 332 14451.08 36.94 55966.35 88888.00 2021-11-28 19:48:56.909 332 14451.05 36.94 55966.32 88888.00 2021-11-28 19:48:57.409 332 14451.06 36.90 55966.28 88888.00 2021-11-28 19:48:57.909 332 14451.08 36.92 55966.27 88888.00 2021-11-28 19:48:58.409 332 14451.04 36.87 55966.30 88888.00 2021-11-28 19:48:58.909 332 14451.00 36.84 55966.34 88888.00 2021-11-28 19:48:59.409 332 14451.01 36.78 55966.37 88888.00 2021-11-28 19:48:59.909 332 14451.03 36.81 55966.36 88888.00 2021-11-28 19:49:00.409 332 14451.05 36.68 55966.35 88888.00 2021-11-28 19:49:00.909 332 14451.04 36.63 55966.43 88888.00 2021-11-28 19:49:01.409 332 14451.05 36.69 55966.43 88888.00 2021-11-28 19:49:01.909 332 14451.06 36.76 55966.38 88888.00 2021-11-28 19:49:02.409 332 14451.05 36.72 55966.36 88888.00 2021-11-28 19:49:02.909 332 14451.04 36.67 55966.37 88888.00 2021-11-28 19:49:03.409 332 14451.03 36.69 55966.41 88888.00 2021-11-28 19:49:03.909 332 14451.06 36.67 55966.45 88888.00 2021-11-28 19:49:04.409 332 14451.10 36.60 55966.43 88888.00 2021-11-28 19:49:04.909 332 14451.10 36.57 55966.43 88888.00 2021-11-28 19:49:05.409 332 14451.10 36.60 55966.45 88888.00 2021-11-28 19:49:05.909 332 14451.08 36.67 55966.49 88888.00 2021-11-28 19:49:06.409 332 14451.04 36.70 55966.57 88888.00 2021-11-28 19:49:06.909 332 14451.06 36.77 55966.58 88888.00 2021-11-28 19:49:07.409 332 14451.06 36.78 55966.54 88888.00 2021-11-28 19:49:07.910 332 14451.08 36.77 55966.48 88888.00 2021-11-28 19:49:08.410 332 14451.05 36.76 55966.54 88888.00 2021-11-28 19:49:08.910 332 14451.09 36.70 55966.60 88888.00 2021-11-28 19:49:09.410 332 14451.09 36.69 55966.58 88888.00 2021-11-28 19:49:09.910 332 14451.09 36.73 55966.54 88888.00 2021-11-28 19:49:10.410 332 14451.08 36.77 55966.60 88888.00 2021-11-28 19:49:10.910 332 14451.03 36.82 55966.64 88888.00 2021-11-28 19:49:11.410 332 14451.03 36.84 55966.63 88888.00 2021-11-28 19:49:11.910 332 14451.04 36.87 55966.63 88888.00 2021-11-28 19:49:12.410 332 14451.08 36.85 55966.58 88888.00 2021-11-28 19:49:12.910 332 14451.08 36.85 55966.63 88888.00 2021-11-28 19:49:13.410 332 14451.09 36.85 55966.63 88888.00 2021-11-28 19:49:13.910 332 14451.09 36.94 55966.64 88888.00 2021-11-28 19:49:14.410 332 14451.09 36.95 55966.61 88888.00 2021-11-28 19:49:14.910 332 14451.08 36.90 55966.55 88888.00 2021-11-28 19:49:15.410 332 14451.10 36.91 55966.64 88888.00 2021-11-28 19:49:15.910 332 14451.10 36.97 55966.74 88888.00 2021-11-28 19:49:16.410 332 14451.10 36.93 55966.72 88888.00 2021-11-28 19:49:16.910 332 14451.14 36.92 55966.64 88888.00 2021-11-28 19:49:17.410 332 14451.14 36.91 55966.63 88888.00 2021-11-28 19:49:17.910 332 14451.08 36.94 55966.65 88888.00 2021-11-28 19:49:18.410 332 14451.09 36.95 55966.69 88888.00 2021-11-28 19:49:18.910 332 14451.13 36.95 55966.66 88888.00 2021-11-28 19:49:19.410 332 14451.14 36.87 55966.65 88888.00 2021-11-28 19:49:19.910 332 14451.11 36.94 55966.65 88888.00 2021-11-28 19:49:20.410 332 14451.12 36.99 55966.66 88888.00 2021-11-28 19:49:20.910 332 14451.11 36.93 55966.72 88888.00 2021-11-28 19:49:21.410 332 14451.10 36.89 55966.73 88888.00 2021-11-28 19:49:21.910 332 14451.14 36.87 55966.70 88888.00 2021-11-28 19:49:22.410 332 14451.20 36.87 55966.74 88888.00 2021-11-28 19:49:22.910 332 14451.22 36.82 55966.76 88888.00 2021-11-28 19:49:23.410 332 14451.23 36.85 55966.75 88888.00 2021-11-28 19:49:23.910 332 14451.22 36.97 55966.69 88888.00 2021-11-28 19:49:24.410 332 14451.22 36.97 55966.67 88888.00 2021-11-28 19:49:24.910 332 14451.19 36.93 55966.75 88888.00 2021-11-28 19:49:25.410 332 14451.22 36.89 55966.75 88888.00 2021-11-28 19:49:25.910 332 14451.23 36.83 55966.73 88888.00 2021-11-28 19:49:26.410 332 14451.26 36.81 55966.69 88888.00 2021-11-28 19:49:26.910 332 14451.24 36.84 55966.73 88888.00 2021-11-28 19:49:27.410 332 14451.22 36.90 55966.75 88888.00 2021-11-28 19:49:27.910 332 14451.20 36.87 55966.83 88888.00 2021-11-28 19:49:28.410 332 14451.23 36.90 55966.84 88888.00 2021-11-28 19:49:28.910 332 14451.21 36.95 55966.81 88888.00 2021-11-28 19:49:29.410 332 14451.20 36.91 55966.75 88888.00 2021-11-28 19:49:29.910 332 14451.21 36.86 55966.76 88888.00 2021-11-28 19:49:30.410 332 14451.21 36.93 55966.75 88888.00 2021-11-28 19:49:30.910 332 14451.19 36.92 55966.67 88888.00 2021-11-28 19:49:31.410 332 14451.20 36.91 55966.64 88888.00 2021-11-28 19:49:31.910 332 14451.14 36.92 55966.71 88888.00 2021-11-28 19:49:32.410 332 14451.12 36.95 55966.76 88888.00 2021-11-28 19:49:32.910 332 14451.11 36.94 55966.75 88888.00 2021-11-28 19:49:33.410 332 14451.11 36.97 55966.71 88888.00 2021-11-28 19:49:33.910 332 14451.08 36.99 55966.67 88888.00 2021-11-28 19:49:34.410 332 14451.04 37.06 55966.69 88888.00 2021-11-28 19:49:34.910 332 14451.04 37.33 55966.67 88888.00 2021-11-28 19:49:35.410 332 14451.01 37.44 55966.62 88888.00 2021-11-28 19:49:36.410 332 14450.87 37.26 55966.62 88888.00 2021-11-28 19:49:36.910 332 14450.86 37.06 55966.65 88888.00 2021-11-28 19:49:37.410 332 14450.83 36.99 55966.63 88888.00 2021-11-28 19:49:37.910 332 14450.78 36.98 55966.64 88888.00 2021-11-28 19:49:38.410 332 14450.76 37.11 55966.69 88888.00 2021-11-28 19:49:38.910 332 14450.78 36.99 55966.70 88888.00 2021-11-28 19:49:39.410 332 14450.78 36.97 55966.63 88888.00 2021-11-28 19:49:39.910 332 14450.74 36.93 55966.60 88888.00 2021-11-28 19:49:40.410 332 14450.72 36.93 55966.66 88888.00 2021-11-28 19:49:40.910 332 14450.72 36.91 55966.74 88888.00 2021-11-28 19:49:41.410 332 14450.75 36.98 55966.73 88888.00 2021-11-28 19:49:41.910 332 14450.77 36.95 55966.72 88888.00 2021-11-28 19:49:42.410 332 14450.76 37.02 55966.72 88888.00 2021-11-28 19:49:42.910 332 14450.77 37.03 55966.76 88888.00 2021-11-28 19:49:43.410 332 14450.76 37.02 55966.72 88888.00 2021-11-28 19:49:43.910 332 14450.78 37.02 55966.71 88888.00 2021-11-28 19:49:44.410 332 14450.81 36.95 55966.74 88888.00 2021-11-28 19:49:44.910 332 14450.78 36.94 55966.75 88888.00 2021-11-28 19:49:45.410 332 14450.78 36.87 55966.76 88888.00 2021-11-28 19:49:45.910 332 14450.72 36.83 55966.79 88888.00 2021-11-28 19:49:46.410 332 14450.71 36.84 55966.76 88888.00 2021-11-28 19:49:46.910 332 14450.74 36.84 55966.71 88888.00 2021-11-28 19:49:47.410 332 14450.74 36.83 55966.70 88888.00 2021-11-28 19:49:47.910 332 14450.71 36.82 55966.79 88888.00 2021-11-28 19:49:48.410 332 14450.72 36.78 55966.85 88888.00 2021-11-28 19:49:48.910 332 14450.73 36.83 55966.80 88888.00 2021-11-28 19:49:49.410 332 14450.76 36.83 55966.71 88888.00 2021-11-28 19:49:49.910 332 14450.80 36.83 55966.71 88888.00 2021-11-28 19:49:50.410 332 14450.80 36.87 55966.74 88888.00 2021-11-28 19:49:50.910 332 14450.76 36.93 55966.73 88888.00 2021-11-28 19:49:51.410 332 14450.74 36.87 55966.72 88888.00 2021-11-28 19:49:51.910 332 14450.72 36.83 55966.72 88888.00 2021-11-28 19:49:52.410 332 14450.73 36.87 55966.70 88888.00 2021-11-28 19:49:52.910 332 14450.74 37.06 55966.67 88888.00 2021-11-28 19:49:53.410 332 14450.72 36.98 55966.69 88888.00 2021-11-28 19:49:53.910 332 14450.69 36.90 55966.72 88888.00 2021-11-28 19:49:54.410 332 14450.69 36.98 55966.67 88888.00 2021-11-28 19:49:54.910 332 14450.71 37.06 55966.64 88888.00 2021-11-28 19:49:55.410 332 14450.69 37.07 55966.66 88888.00 2021-11-28 19:49:55.910 332 14450.68 37.06 55966.70 88888.00 2021-11-28 19:49:56.411 332 14450.64 37.05 55966.63 88888.00 2021-11-28 19:49:56.911 332 14450.59 37.09 55966.60 88888.00 2021-11-28 19:49:57.411 332 14450.59 37.07 55966.62 88888.00 2021-11-28 19:49:57.911 332 14450.58 37.14 55966.62 88888.00 2021-11-28 19:49:58.411 332 14450.60 37.07 55966.61 88888.00 2021-11-28 19:49:58.911 332 14450.56 37.03 55966.65 88888.00 2021-11-28 19:49:59.411 332 14450.52 37.08 55966.67 88888.00 2021-11-28 19:49:59.911 332 14450.47 37.07 55966.65 88888.00 2021-11-28 19:50:00.411 332 14450.44 37.14 55966.67 88888.00 2021-11-28 19:50:00.911 332 14450.41 37.08 55966.70 88888.00 2021-11-28 19:50:01.411 332 14450.40 37.00 55966.72 88888.00 2021-11-28 19:50:01.911 332 14450.35 37.05 55966.65 88888.00 2021-11-28 19:50:02.411 332 14450.34 37.08 55966.66 88888.00 2021-11-28 19:50:02.911 332 14450.34 37.02 55966.66 88888.00 2021-11-28 19:50:03.411 332 14450.35 37.01 55966.66 88888.00 2021-11-28 19:50:03.911 332 14450.36 37.03 55966.70 88888.00 2021-11-28 19:50:04.411 332 14450.39 37.06 55966.70 88888.00 2021-11-28 19:50:04.911 332 14450.36 37.09 55966.64 88888.00 2021-11-28 19:50:05.411 332 14450.36 37.08 55966.64 88888.00 2021-11-28 19:50:05.911 332 14450.38 37.07 55966.70 88888.00 2021-11-28 19:50:06.411 332 14450.39 36.98 55966.64 88888.00 2021-11-28 19:50:06.911 332 14450.37 36.92 55966.62 88888.00 2021-11-28 19:50:07.411 332 14450.32 36.84 55966.62 88888.00 2021-11-28 19:50:07.911 332 14450.34 36.80 55966.58 88888.00 2021-11-28 19:50:08.411 332 14450.38 36.87 55966.56 88888.00 2021-11-28 19:50:08.911 332 14450.37 36.89 55966.64 88888.00 2021-11-28 19:50:09.411 332 14450.39 36.89 55966.67 88888.00 2021-11-28 19:50:09.911 332 14450.43 36.82 55966.70 88888.00 2021-11-28 19:50:10.411 332 14450.43 36.82 55966.71 88888.00 2021-11-28 19:50:10.911 332 14450.43 36.83 55966.65 88888.00 2021-11-28 19:50:11.411 332 14450.40 36.80 55966.62 88888.00 2021-11-28 19:50:11.911 332 14450.41 36.75 55966.58 88888.00 2021-11-28 19:50:12.411 332 14450.44 36.77 55966.58 88888.00 2021-11-28 19:50:12.911 332 14450.45 36.77 55966.54 88888.00 2021-11-28 19:50:13.411 332 14450.40 36.76 55966.51 88888.00 2021-11-28 19:50:13.911 332 14450.38 36.74 55966.63 88888.00 2021-11-28 19:50:14.411 332 14450.41 36.74 55966.62 88888.00 2021-11-28 19:50:14.911 332 14450.43 36.77 55966.57 88888.00 2021-11-28 19:50:15.411 332 14450.43 36.90 55966.61 88888.00 2021-11-28 19:50:15.911 332 14450.41 36.90 55966.61 88888.00 2021-11-28 19:50:16.411 332 14450.44 36.82 55966.58 88888.00 2021-11-28 19:50:16.911 332 14450.46 36.81 55966.60 88888.00 2021-11-28 19:50:17.411 332 14450.45 36.84 55966.61 88888.00 2021-11-28 19:50:17.911 332 14450.46 36.86 55966.58 88888.00 2021-11-28 19:50:18.411 332 14450.47 36.81 55966.58 88888.00 2021-11-28 19:50:18.911 332 14450.47 36.81 55966.67 88888.00 2021-11-28 19:50:19.411 332 14450.45 36.82 55966.65 88888.00 2021-11-28 19:50:19.911 332 14450.45 36.83 55966.55 88888.00 2021-11-28 19:50:20.411 332 14450.41 36.87 55966.60 88888.00 2021-11-28 19:50:20.911 332 14450.43 36.83 55966.67 88888.00 2021-11-28 19:50:21.411 332 14450.44 36.84 55966.67 88888.00 2021-11-28 19:50:21.911 332 14450.44 36.83 55966.71 88888.00 2021-11-28 19:50:22.411 332 14450.41 36.80 55966.65 88888.00 2021-11-28 19:50:22.911 332 14450.44 36.87 55966.56 88888.00 2021-11-28 19:50:23.411 332 14450.40 36.91 55966.57 88888.00 2021-11-28 19:50:23.911 332 14450.41 36.83 55966.61 88888.00 2021-11-28 19:50:24.411 332 14450.38 36.86 55966.62 88888.00 2021-11-28 19:50:24.911 332 14450.41 36.85 55966.53 88888.00 2021-11-28 19:50:25.411 332 14450.44 36.87 55966.55 88888.00 2021-11-28 19:50:25.911 332 14450.39 36.90 55966.63 88888.00 2021-11-28 19:50:26.411 332 14450.41 36.97 55966.57 88888.00 2021-11-28 19:50:26.911 332 14450.43 36.99 55966.57 88888.00 2021-11-28 19:50:27.411 332 14450.44 37.00 55966.63 88888.00 2021-11-28 19:50:27.911 332 14450.41 37.00 55966.58 88888.00 2021-11-28 19:50:28.411 332 14450.43 36.87 55966.57 88888.00 2021-11-28 19:50:28.911 332 14450.44 36.80 55966.63 88888.00 2021-11-28 19:50:29.411 332 14450.45 36.84 55966.62 88888.00 2021-11-28 19:50:29.911 332 14450.46 36.91 55966.53 88888.00 2021-11-28 19:50:30.411 332 14450.41 36.94 55966.49 88888.00 2021-11-28 19:50:30.911 332 14450.44 36.99 55966.51 88888.00 2021-11-28 19:50:31.411 332 14450.43 37.03 55966.49 88888.00 2021-11-28 19:50:31.911 332 14450.44 36.92 55966.49 88888.00 2021-11-28 19:50:32.411 332 14450.46 36.87 55966.56 88888.00 2021-11-28 19:50:32.911 332 14450.46 36.93 55966.57 88888.00 2021-11-28 19:50:33.411 332 14450.50 37.00 55966.56 88888.00 2021-11-28 19:50:33.911 332 14450.54 36.92 55966.57 88888.00 2021-11-28 19:50:34.411 332 14450.57 36.95 55966.60 88888.00 2021-11-28 19:50:34.911 332 14450.54 36.95 55966.55 88888.00 2021-11-28 19:50:35.411 332 14450.53 37.00 55966.51 88888.00 2021-11-28 19:50:35.911 332 14450.48 36.99 55966.56 88888.00 2021-11-28 19:50:36.411 332 14450.53 36.90 55966.58 88888.00 2021-11-28 19:50:36.911 332 14450.57 36.84 55966.53 88888.00 2021-11-28 19:50:37.411 332 14450.57 36.82 55966.52 88888.00 2021-11-28 19:50:37.911 332 14450.54 36.80 55966.61 88888.00 2021-11-28 19:50:38.411 332 14450.56 36.78 55966.63 88888.00 2021-11-28 19:50:38.911 332 14450.58 36.80 55966.61 88888.00 2021-11-28 19:50:39.411 332 14450.57 36.80 55966.62 88888.00 2021-11-28 19:50:39.911 332 14450.57 36.82 55966.66 88888.00 2021-11-28 19:50:40.411 332 14450.54 36.82 55966.58 88888.00 2021-11-28 19:50:40.911 332 14450.54 36.80 55966.60 88888.00 2021-11-28 19:50:41.411 332 14450.55 36.77 55966.69 88888.00 2021-11-28 19:50:41.911 332 14450.58 36.77 55966.62 88888.00 2021-11-28 19:50:42.411 332 14450.57 36.75 55966.55 88888.00 2021-11-28 19:50:42.911 332 14450.60 36.84 55966.58 88888.00 2021-11-28 19:50:43.411 332 14450.60 36.94 55966.63 88888.00 2021-11-28 19:50:43.911 332 14450.59 36.90 55966.66 88888.00 2021-11-28 19:50:44.411 332 14450.59 36.86 55966.62 88888.00 2021-11-28 19:50:44.911 332 14450.60 36.86 55966.61 88888.00 2021-11-28 19:50:45.411 332 14450.57 36.87 55966.63 88888.00 2021-11-28 19:50:45.911 332 14450.55 36.90 55966.60 88888.00 2021-11-28 19:50:46.412 332 14450.54 36.91 55966.57 88888.00 2021-11-28 19:50:46.912 332 14450.57 36.86 55966.60 88888.00 2021-11-28 19:50:47.412 332 14450.60 36.86 55966.63 88888.00 2021-11-28 19:50:47.912 332 14450.59 36.91 55966.58 88888.00 2021-11-28 19:50:48.412 332 14450.59 36.91 55966.60 88888.00 2021-11-28 19:50:48.912 332 14450.60 36.83 55966.62 88888.00 2021-11-28 19:50:49.412 332 14450.60 36.87 55966.62 88888.00 2021-11-28 19:50:49.912 332 14450.63 36.89 55966.58 88888.00 2021-11-28 19:50:50.412 332 14450.60 36.85 55966.61 88888.00 2021-11-28 19:50:50.912 332 14450.62 36.83 55966.60 88888.00 2021-11-28 19:50:51.412 332 14450.63 36.83 55966.56 88888.00 2021-11-28 19:50:51.912 332 14450.67 36.84 55966.48 88888.00 2021-11-28 19:50:52.412 332 14450.71 36.83 55966.54 88888.00 2021-11-28 19:50:52.912 332 14450.78 36.84 55966.63 88888.00 2021-11-28 19:50:53.412 332 14450.77 36.77 55966.63 88888.00 2021-11-28 19:50:53.912 332 14450.72 36.78 55966.58 88888.00 2021-11-28 19:50:54.412 332 14450.72 36.89 55966.58 88888.00 2021-11-28 19:50:54.912 332 14450.75 36.93 55966.64 88888.00 2021-11-28 19:50:55.412 332 14450.72 37.00 55966.62 88888.00 2021-11-28 19:50:55.912 332 14450.65 36.93 55966.61 88888.00 2021-11-28 19:50:56.412 332 14450.64 36.85 55966.64 88888.00 2021-11-28 19:50:56.912 332 14450.63 36.86 55966.67 88888.00 2021-11-28 19:50:57.412 332 14450.58 36.90 55966.60 88888.00 2021-11-28 19:50:57.912 332 14450.60 36.87 55966.55 88888.00 2021-11-28 19:50:58.412 332 14450.58 36.87 55966.58 88888.00 2021-11-28 19:50:58.912 332 14450.59 36.94 55966.64 88888.00 2021-11-28 19:50:59.412 332 14450.62 36.98 55966.60 88888.00 2021-11-28 19:50:59.912 332 14450.64 36.92 55966.62 88888.00 2021-11-28 19:51:00.412 332 14450.59 36.91 55966.62 88888.00 2021-11-28 19:51:00.912 332 14450.56 36.99 55966.57 88888.00 2021-11-28 19:51:01.412 332 14450.54 36.90 55966.55 88888.00 2021-11-28 19:51:01.912 332 14450.55 36.78 55966.58 88888.00 2021-11-28 19:51:02.412 332 14450.56 36.76 55966.58 88888.00 2021-11-28 19:51:02.912 332 14450.59 36.70 55966.54 88888.00 2021-11-28 19:51:03.412 332 14450.60 36.66 55966.48 88888.00 2021-11-28 19:51:03.912 332 14450.57 36.74 55966.51 88888.00 2021-11-28 19:51:04.412 332 14450.55 36.80 55966.58 88888.00 2021-11-28 19:51:04.912 332 14450.58 36.85 55966.46 88888.00 2021-11-28 19:51:05.412 332 14450.55 36.83 55966.42 88888.00 2021-11-28 19:51:05.912 332 14450.56 36.90 55966.49 88888.00 2021-11-28 19:51:06.412 332 14450.59 36.76 55966.42 88888.00 2021-11-28 19:51:06.912 332 14450.56 36.63 55966.37 88888.00 2021-11-28 19:51:07.912 332 14450.55 36.57 55966.48 88888.00 2021-11-28 19:51:08.412 332 14450.59 36.59 55966.43 88888.00 2021-11-28 19:51:08.912 332 14450.65 36.58 55966.34 88888.00 2021-11-28 19:51:09.412 332 14450.64 36.63 55966.38 88888.00 2021-11-28 19:51:09.912 332 14450.64 36.67 55966.45 88888.00 2021-11-28 19:51:10.412 332 14450.64 36.78 55966.43 88888.00 2021-11-28 19:51:10.912 332 14450.63 36.75 55966.33 88888.00 2021-11-28 19:51:11.412 332 14450.66 36.69 55966.32 88888.00 2021-11-28 19:51:11.912 332 14450.65 36.74 55966.38 88888.00 2021-11-28 19:51:12.412 332 14450.63 36.67 55966.36 88888.00 2021-11-28 19:51:12.912 332 14450.67 36.66 55966.37 88888.00 2021-11-28 19:51:13.412 332 14450.69 36.65 55966.44 88888.00 2021-11-28 19:51:13.912 332 14450.68 36.66 55966.45 88888.00 2021-11-28 19:51:14.412 332 14450.71 36.73 55966.48 88888.00 2021-11-28 19:51:14.912 332 14450.72 36.75 55966.42 88888.00 2021-11-28 19:51:15.412 332 14450.69 36.69 55966.30 88888.00 2021-11-28 19:51:15.912 332 14450.68 36.80 55966.32 88888.00 2021-11-28 19:51:16.412 332 14450.71 36.76 55966.34 88888.00 2021-11-28 19:51:16.912 332 14450.68 36.72 55966.28 88888.00 2021-11-28 19:51:17.912 332 14450.72 36.78 55966.37 88888.00 2021-11-28 19:51:18.412 332 14450.74 36.83 55966.37 88888.00 2021-11-28 19:51:18.912 332 14450.76 36.77 55966.38 88888.00 2021-11-28 19:51:19.412 332 14450.77 36.82 55966.34 88888.00 2021-11-28 19:51:19.912 332 14450.80 36.75 55966.26 88888.00 2021-11-28 19:51:20.412 332 14450.75 36.70 55966.30 88888.00 2021-11-28 19:51:20.912 332 14450.73 36.75 55966.35 88888.00 2021-11-28 19:51:21.412 332 14450.76 36.82 55966.29 88888.00 2021-11-28 19:51:21.912 332 14450.75 36.90 55966.22 88888.00 2021-11-28 19:51:22.412 332 14450.75 36.84 55966.17 88888.00 2021-11-28 19:51:22.912 332 14450.76 36.82 55966.22 88888.00 2021-11-28 19:51:23.412 332 14450.78 36.80 55966.29 88888.00 2021-11-28 19:51:23.912 332 14450.76 36.78 55966.29 88888.00 2021-11-28 19:51:24.412 332 14450.78 36.77 55966.26 88888.00 2021-11-28 19:51:24.912 332 14450.80 36.83 55966.20 88888.00 2021-11-28 19:51:25.412 332 14450.82 36.83 55966.18 88888.00 2021-11-28 19:51:25.912 332 14450.81 36.82 55966.23 88888.00 2021-11-28 19:51:26.412 332 14450.76 36.84 55966.24 88888.00 2021-11-28 19:51:26.912 332 14450.80 36.80 55966.22 88888.00 2021-11-28 19:51:27.412 332 14450.80 36.80 55966.13 88888.00 2021-11-28 19:51:27.913 332 14450.83 36.74 55966.09 88888.00 2021-11-28 19:51:28.413 332 14450.83 36.74 55966.15 88888.00 2021-11-28 19:51:28.913 332 14450.84 36.76 55966.17 88888.00 2021-11-28 19:51:29.413 332 14450.84 36.83 55966.20 88888.00 2021-11-28 19:51:29.913 332 14450.82 36.76 55966.20 88888.00 2021-11-28 19:51:30.413 332 14450.83 36.80 55966.24 88888.00 2021-11-28 19:51:30.913 332 14450.84 36.82 55966.25 88888.00 2021-11-28 19:51:31.413 332 14450.87 36.78 55966.23 88888.00 2021-11-28 19:51:31.913 332 14450.90 36.74 55966.17 88888.00 2021-11-28 19:51:32.413 332 14450.90 36.68 55966.13 88888.00 2021-11-28 19:51:32.913 332 14450.89 36.72 55966.09 88888.00 2021-11-28 19:51:33.413 332 14450.87 36.67 55966.07 88888.00 2021-11-28 19:51:33.913 332 14450.93 36.66 55966.10 88888.00 2021-11-28 19:51:34.413 332 14450.95 36.66 55966.11 88888.00 2021-11-28 19:51:34.913 332 14450.93 36.66 55966.09 88888.00 2021-11-28 19:51:35.413 332 14450.92 36.59 55966.08 88888.00 2021-11-28 19:51:35.913 332 14450.92 36.67 55966.04 88888.00 2021-11-28 19:51:36.413 332 14450.93 36.89 55966.01 88888.00 2021-11-28 19:51:36.913 332 14450.92 36.75 55966.05 88888.00 2021-11-28 19:51:37.413 332 14450.93 36.68 55966.07 88888.00 2021-11-28 19:51:37.913 332 14450.95 36.69 55966.13 88888.00 2021-11-28 19:51:38.413 332 14450.94 36.69 55966.08 88888.00 2021-11-28 19:51:38.913 332 14450.93 36.67 55966.08 88888.00 2021-11-28 19:51:39.413 332 14450.95 36.76 55966.07 88888.00 2021-11-28 19:51:39.913 332 14450.94 36.72 55965.99 88888.00 2021-11-28 19:51:40.413 332 14450.96 36.65 55965.99 88888.00 2021-11-28 19:51:40.913 332 14450.95 36.67 55966.10 88888.00 2021-11-28 19:51:41.413 332 14450.96 36.72 55966.15 88888.00 2021-11-28 19:51:41.913 332 14450.97 36.72 55966.14 88888.00 2021-11-28 19:51:42.413 332 14451.00 36.65 55966.10 88888.00 2021-11-28 19:51:42.913 332 14451.01 36.60 55966.07 88888.00 2021-11-28 19:51:43.413 332 14451.02 36.61 55966.05 88888.00 2021-11-28 19:51:43.913 332 14451.06 36.63 55966.04 88888.00 2021-11-28 19:51:44.413 332 14451.08 36.67 55966.02 88888.00 2021-11-28 19:51:44.913 332 14451.06 36.69 55966.06 88888.00 2021-11-28 19:51:45.413 332 14451.05 36.66 55966.07 88888.00 2021-11-28 19:51:45.913 332 14451.04 36.65 55966.07 88888.00 2021-11-28 19:51:46.413 332 14451.04 36.70 55966.05 88888.00 2021-11-28 19:51:46.913 332 14451.03 36.69 55966.02 88888.00 2021-11-28 19:51:47.413 332 14451.05 36.69 55966.06 88888.00 2021-11-28 19:51:47.913 332 14451.08 36.67 55966.17 88888.00 2021-11-28 19:51:48.413 332 14451.05 36.69 55966.23 88888.00 2021-11-28 19:51:48.913 332 14451.06 36.76 55966.19 88888.00 2021-11-28 19:51:49.413 332 14451.08 36.77 55966.04 88888.00 2021-11-28 19:51:49.913 332 14451.08 36.70 55966.01 88888.00 2021-11-28 19:51:50.413 332 14451.05 36.72 55966.10 88888.00 2021-11-28 19:51:50.913 332 14451.03 36.75 55966.06 88888.00 2021-11-28 19:51:51.413 332 14451.04 36.75 55966.00 88888.00 2021-11-28 19:51:51.913 332 14451.06 36.73 55966.04 88888.00 2021-11-28 19:51:52.413 332 14451.04 36.76 55966.14 88888.00 2021-11-28 19:51:52.913 332 14451.06 36.72 55966.11 88888.00 2021-11-28 19:51:53.413 332 14451.08 36.80 55966.02 88888.00 2021-11-28 19:51:53.913 332 14451.08 36.87 55965.95 88888.00 2021-11-28 19:51:54.413 332 14451.06 36.85 55965.99 88888.00 2021-11-28 19:51:54.913 332 14451.03 36.78 55966.02 88888.00 2021-11-28 19:51:55.913 332 14451.03 36.77 55966.07 88888.00 2021-11-28 19:51:56.413 332 14451.01 36.80 55966.11 88888.00 2021-11-28 19:51:56.913 332 14451.01 36.76 55966.05 88888.00 2021-11-28 19:51:57.413 332 14451.02 36.74 55965.98 88888.00 2021-11-28 19:51:57.913 332 14451.00 36.74 55965.97 88888.00 2021-11-28 19:51:58.413 332 14451.01 36.69 55966.02 88888.00 2021-11-28 19:51:58.913 332 14451.02 36.73 55966.06 88888.00 2021-11-28 19:51:59.413 332 14451.01 36.70 55966.09 88888.00 2021-11-28 19:51:59.913 332 14451.05 36.65 55966.08 88888.00 2021-11-28 19:52:00.413 332 14451.05 36.78 55966.05 88888.00 2021-11-28 19:52:00.913 332 14451.04 36.78 55966.02 88888.00 2021-11-28 19:52:01.413 332 14451.01 36.81 55966.04 88888.00 2021-11-28 19:52:01.913 332 14451.01 36.76 55966.07 88888.00 2021-11-28 19:52:02.413 332 14451.06 36.72 55966.05 88888.00 2021-11-28 19:52:02.913 332 14451.12 36.77 55966.08 88888.00 2021-11-28 19:52:03.413 332 14451.12 36.84 55966.08 88888.00 2021-11-28 19:52:03.913 332 14451.12 36.81 55966.08 88888.00 2021-11-28 19:52:04.413 332 14451.13 36.73 55966.04 88888.00 2021-11-28 19:52:04.913 332 14451.18 36.68 55966.01 88888.00 2021-11-28 19:52:05.413 332 14451.15 36.69 55966.04 88888.00 2021-11-28 19:52:05.913 332 14451.17 36.63 55966.04 88888.00 2021-11-28 19:52:06.413 332 14451.15 36.61 55966.01 88888.00 2021-11-28 19:52:06.913 332 14451.17 36.61 55966.07 88888.00 2021-11-28 19:52:07.413 332 14451.17 36.66 55966.15 88888.00 2021-11-28 19:52:07.913 332 14451.18 36.67 55966.11 88888.00 2021-11-28 19:52:08.913 332 14451.18 36.63 55965.99 88888.00 2021-11-28 19:52:09.413 332 14451.17 36.60 55966.02 88888.00 2021-11-28 19:52:09.913 332 14451.15 36.64 55966.06 88888.00 2021-11-28 19:52:10.413 332 14451.19 36.70 55966.07 88888.00 2021-11-28 19:52:10.913 332 14451.23 36.70 55966.10 88888.00 2021-11-28 19:52:11.413 332 14451.20 36.63 55966.15 88888.00 2021-11-28 19:52:11.913 332 14451.17 36.61 55966.15 88888.00 2021-11-28 19:52:12.413 332 14451.19 36.67 55966.08 88888.00 2021-11-28 19:52:12.913 332 14451.20 36.68 55966.06 88888.00 2021-11-28 19:52:13.413 332 14451.21 36.70 55966.07 88888.00 2021-11-28 19:52:13.913 332 14451.21 36.69 55966.07 88888.00 2021-11-28 19:52:14.404 332 14451.21 36.63 55966.06 88888.00 2021-11-28 19:52:14.904 332 14451.21 36.69 55966.09 88888.00 2021-11-28 19:52:15.404 332 14451.19 36.70 55966.16 88888.00 2021-11-28 19:52:15.904 332 14451.14 36.69 55966.16 88888.00 2021-11-28 19:52:16.404 332 14451.13 36.66 55966.10 88888.00 2021-11-28 19:52:16.904 332 14451.17 36.58 55966.08 88888.00 2021-11-28 19:52:17.404 332 14451.15 36.59 55966.07 88888.00 2021-11-28 19:52:17.904 332 14451.14 36.65 55966.06 88888.00 2021-11-28 19:52:18.404 332 14451.12 36.67 55966.01 88888.00 2021-11-28 19:52:18.904 332 14451.12 36.65 55966.04 88888.00 2021-11-28 19:52:19.404 332 14451.14 36.64 55966.11 88888.00 2021-11-28 19:52:19.904 332 14451.15 36.58 55966.14 88888.00 2021-11-28 19:52:20.404 332 14451.15 36.63 55966.10 88888.00 2021-11-28 19:52:20.904 332 14451.17 36.60 55966.11 88888.00 2021-11-28 19:52:21.404 332 14451.17 36.67 55966.09 88888.00 2021-11-28 19:52:21.904 332 14451.17 36.72 55966.04 88888.00 2021-11-28 19:52:22.404 332 14451.13 36.70 55966.09 88888.00 2021-11-28 19:52:22.904 332 14451.11 36.70 55966.11 88888.00 2021-11-28 19:52:23.404 332 14451.13 36.66 55966.10 88888.00 2021-11-28 19:52:23.904 332 14451.13 36.61 55966.10 88888.00 2021-11-28 19:52:24.404 332 14451.12 36.63 55966.07 88888.00 2021-11-28 19:52:24.904 332 14451.13 36.69 55965.99 88888.00 2021-11-28 19:52:25.404 332 14451.13 36.69 55965.98 88888.00 2021-11-28 19:52:25.904 332 14451.14 36.74 55966.04 88888.00 2021-11-28 19:52:26.404 332 14451.12 36.77 55966.13 88888.00 2021-11-28 19:52:26.904 332 14451.11 36.69 55966.13 88888.00 2021-11-28 19:52:27.404 332 14451.10 36.69 55966.02 88888.00 2021-11-28 19:52:27.904 332 14451.09 36.67 55965.99 88888.00 2021-11-28 19:52:28.404 332 14451.11 36.65 55966.00 88888.00 2021-11-28 19:52:28.904 332 14451.11 36.63 55965.98 88888.00 2021-11-28 19:52:29.404 332 14451.10 36.55 55965.97 88888.00 2021-11-28 19:52:29.904 332 14451.11 36.60 55965.94 88888.00 2021-11-28 19:52:30.404 332 14451.12 36.60 55966.00 88888.00 2021-11-28 19:52:30.904 332 14451.11 36.57 55966.06 88888.00 2021-11-28 19:52:31.404 332 14451.12 36.61 55966.07 88888.00 2021-11-28 19:52:31.904 332 14451.13 36.65 55966.04 88888.00 2021-11-28 19:52:32.404 332 14451.14 36.67 55965.99 88888.00 2021-11-28 19:52:32.904 332 14451.15 36.65 55965.95 88888.00 2021-11-28 19:52:33.404 332 14451.19 36.52 55965.94 88888.00 2021-11-28 19:52:33.904 332 14451.17 36.44 55965.94 88888.00 2021-11-28 19:52:34.404 332 14451.15 36.52 55965.95 88888.00 2021-11-28 19:52:34.904 332 14451.14 36.51 55965.98 88888.00 2021-11-28 19:52:35.404 332 14451.13 36.48 55966.01 88888.00 2021-11-28 19:52:35.904 332 14451.14 36.50 55966.04 88888.00 2021-11-28 19:52:36.404 332 14451.11 36.51 55966.05 88888.00 2021-11-28 19:52:36.904 332 14451.13 36.49 55966.00 88888.00 2021-11-28 19:52:37.404 332 14451.14 36.58 55966.01 88888.00 2021-11-28 19:52:37.904 332 14451.15 36.60 55965.97 88888.00 2021-11-28 19:52:38.404 332 14451.17 36.60 55965.97 88888.00 2021-11-28 19:52:39.404 332 14451.15 36.60 55966.05 88888.00 2021-11-28 19:52:39.904 332 14451.17 36.69 55966.07 88888.00 2021-11-28 19:52:40.404 332 14451.17 36.74 55966.06 88888.00 2021-11-28 19:52:40.904 332 14451.17 36.75 55966.02 88888.00 2021-11-28 19:52:41.404 332 14451.18 36.72 55965.98 88888.00 2021-11-28 19:52:41.904 332 14451.15 36.70 55965.95 88888.00 2021-11-28 19:52:42.404 332 14451.14 36.68 55965.91 88888.00 2021-11-28 19:52:42.904 332 14451.14 36.58 55965.91 88888.00 2021-11-28 19:52:43.404 332 14451.13 36.60 55965.99 88888.00 2021-11-28 19:52:43.904 332 14451.13 36.65 55965.98 88888.00 2021-11-28 19:52:44.404 332 14451.14 36.60 55965.97 88888.00 2021-11-28 19:52:44.904 332 14451.10 36.56 55966.02 88888.00 2021-11-28 19:52:45.404 332 14451.10 36.57 55966.00 88888.00 2021-11-28 19:52:45.904 332 14451.06 36.58 55965.88 88888.00 2021-11-28 19:52:46.404 332 14451.06 36.58 55965.79 88888.00 2021-11-28 19:52:46.904 332 14451.13 36.57 55965.83 88888.00 2021-11-28 19:52:47.404 332 14451.14 36.60 55965.85 88888.00 2021-11-28 19:52:47.904 332 14451.15 36.82 55965.81 88888.00 2021-11-28 19:52:48.404 332 14451.21 36.84 55965.85 88888.00 2021-11-28 19:52:49.404 332 14451.15 36.64 55965.88 88888.00 2021-11-28 19:52:49.904 332 14451.15 36.53 55965.92 88888.00 2021-11-28 19:52:50.404 332 14451.19 36.50 55965.89 88888.00 2021-11-28 19:52:50.904 332 14451.18 36.57 55965.85 88888.00 2021-11-28 19:52:51.404 332 14451.15 36.56 55965.85 88888.00 2021-11-28 19:52:51.904 332 14451.13 36.51 55965.81 88888.00 2021-11-28 19:52:52.404 332 14451.13 36.52 55965.77 88888.00 2021-11-28 19:52:52.904 332 14451.14 36.50 55965.69 88888.00 2021-11-28 19:52:53.404 332 14451.11 36.43 55965.66 88888.00 2021-11-28 19:52:53.904 332 14451.12 36.49 55965.66 88888.00 2021-11-28 19:52:54.404 332 14451.14 36.46 55965.67 88888.00 2021-11-28 19:52:54.904 332 14451.14 36.41 55965.69 88888.00 2021-11-28 19:52:55.404 332 14451.17 36.38 55965.67 88888.00 2021-11-28 19:52:55.904 332 14451.14 36.43 55965.64 88888.00 2021-11-28 19:52:56.404 332 14451.14 36.42 55965.61 88888.00 2021-11-28 19:52:56.904 332 14451.17 36.42 55965.59 88888.00 2021-11-28 19:52:57.404 332 14451.17 36.42 55965.55 88888.00 2021-11-28 19:52:57.904 332 14451.17 36.41 55965.60 88888.00 2021-11-28 19:52:58.404 332 14451.18 36.51 55965.59 88888.00 2021-11-28 19:52:58.904 332 14451.19 36.41 55965.54 88888.00 2021-11-28 19:52:59.405 332 14451.17 36.44 55965.48 88888.00 2021-11-28 19:52:59.905 332 14451.18 36.38 55965.45 88888.00 2021-11-28 19:53:00.405 332 14451.20 36.41 55965.43 88888.00 2021-11-28 19:53:00.905 332 14451.19 36.34 55965.41 88888.00 2021-11-28 19:53:01.405 332 14451.15 36.29 55965.34 88888.00 2021-11-28 19:53:01.905 332 14451.18 36.31 55965.32 88888.00 2021-11-28 19:53:02.405 332 14451.19 36.33 55965.32 88888.00 2021-11-28 19:53:02.905 332 14451.22 36.30 55965.30 88888.00 2021-11-28 19:53:03.405 332 14451.24 36.31 55965.29 88888.00 2021-11-28 19:53:03.905 332 14451.23 36.49 55965.29 88888.00 2021-11-28 19:53:04.405 332 14451.27 36.49 55965.27 88888.00 2021-11-28 19:53:04.905 332 14451.29 36.38 55965.25 88888.00 2021-11-28 19:53:05.405 332 14451.20 36.31 55965.24 88888.00 2021-11-28 19:53:05.905 332 14451.22 36.25 55965.26 88888.00 2021-11-28 19:53:06.405 332 14451.23 36.32 55965.22 88888.00 2021-11-28 19:53:06.905 332 14451.24 36.35 55965.17 88888.00 2021-11-28 19:53:07.405 332 14451.26 36.30 55965.20 88888.00 2021-11-28 19:53:07.905 332 14451.28 36.30 55965.20 88888.00 2021-11-28 19:53:08.405 332 14451.28 36.24 55965.20 88888.00 2021-11-28 19:53:08.905 332 14451.29 36.22 55965.22 88888.00 2021-11-28 19:53:09.405 332 14451.29 36.21 55965.26 88888.00 2021-11-28 19:53:09.905 332 14451.31 36.22 55965.25 88888.00 2021-11-28 19:53:10.405 332 14451.32 36.26 55965.25 88888.00 2021-11-28 19:53:10.905 332 14451.31 36.26 55965.21 88888.00 2021-11-28 19:53:11.405 332 14451.37 36.24 55965.23 88888.00 2021-11-28 19:53:11.905 332 14451.40 36.29 55965.21 88888.00 2021-11-28 19:53:12.405 332 14451.38 36.25 55965.20 88888.00 2021-11-28 19:53:12.905 332 14451.36 36.29 55965.17 88888.00 2021-11-28 19:53:13.405 332 14451.46 36.22 55965.19 88888.00 2021-11-28 19:53:13.905 332 14451.55 36.26 55965.24 88888.00 2021-11-28 19:53:14.405 332 14451.56 36.35 55965.26 88888.00 2021-11-28 19:53:14.905 332 14451.55 36.33 55965.31 88888.00 2021-11-28 19:53:15.405 332 14451.52 36.25 55965.31 88888.00 2021-11-28 19:53:15.905 332 14451.51 36.24 55965.29 88888.00 2021-11-28 19:53:16.405 332 14451.56 36.19 55965.29 88888.00 2021-11-28 19:53:16.905 332 14451.54 36.21 55965.29 88888.00 2021-11-28 19:53:17.405 332 14451.55 36.30 55965.31 88888.00 2021-11-28 19:53:17.905 332 14451.58 36.35 55965.29 88888.00 2021-11-28 19:53:18.405 332 14451.61 36.26 55965.23 88888.00 2021-11-28 19:53:18.905 332 14451.64 36.48 55965.22 88888.00 2021-11-28 19:53:19.405 332 14451.62 36.33 55965.26 88888.00 2021-11-28 19:53:19.905 332 14451.61 36.19 55965.35 88888.00 2021-11-28 19:53:20.405 332 14451.59 36.14 55965.31 88888.00 2021-11-28 19:53:20.905 332 14451.56 36.15 55965.21 88888.00 2021-11-28 19:53:21.405 332 14451.56 36.16 55965.20 88888.00 2021-11-28 19:53:21.905 332 14451.58 36.09 55965.23 88888.00 2021-11-28 19:53:22.405 332 14451.58 36.07 55965.19 88888.00 2021-11-28 19:53:22.905 332 14451.57 36.15 55965.15 88888.00 2021-11-28 19:53:23.405 332 14451.57 36.27 55965.15 88888.00 2021-11-28 19:53:23.905 332 14451.56 36.26 55965.21 88888.00 2021-11-28 19:53:24.405 332 14451.54 36.31 55965.24 88888.00 2021-11-28 19:53:24.905 332 14451.55 36.19 55965.23 88888.00 2021-11-28 19:53:25.405 332 14451.62 36.13 55965.30 88888.00 2021-11-28 19:53:25.905 332 14451.60 36.12 55965.29 88888.00 2021-11-28 19:53:26.405 332 14451.59 36.15 55965.33 88888.00 2021-11-28 19:53:26.905 332 14451.61 36.12 55965.40 88888.00 2021-11-28 19:53:27.405 332 14451.62 36.08 55965.44 88888.00 2021-11-28 19:53:27.905 332 14451.64 36.07 55965.42 88888.00 2021-11-28 19:53:28.405 332 14451.67 36.12 55965.38 88888.00 2021-11-28 19:53:28.905 332 14451.61 36.14 55965.38 88888.00 2021-11-28 19:53:29.405 332 14451.59 36.17 55965.42 88888.00 2021-11-28 19:53:29.905 332 14451.60 36.15 55965.47 88888.00 2021-11-28 19:53:30.905 332 14451.61 36.26 55965.51 88888.00 2021-11-28 19:53:31.405 332 14451.60 36.26 55965.51 88888.00 2021-11-28 19:53:31.905 332 14451.60 36.25 55965.50 88888.00 2021-11-28 19:53:32.405 332 14451.58 36.24 55965.49 88888.00 2021-11-28 19:53:32.905 332 14451.59 36.19 55965.48 88888.00 2021-11-28 19:53:33.405 332 14451.56 36.16 55965.55 88888.00 2021-11-28 19:53:33.905 332 14451.61 36.19 55965.57 88888.00 2021-11-28 19:53:34.405 332 14451.56 36.23 55965.58 88888.00 2021-11-28 19:53:34.905 332 14451.56 36.21 55965.62 88888.00 2021-11-28 19:53:35.405 332 14451.57 36.23 55965.59 88888.00 2021-11-28 19:53:35.905 332 14451.59 36.22 55965.58 88888.00 2021-11-28 19:53:36.405 332 14451.59 36.15 55965.59 88888.00 2021-11-28 19:53:36.905 332 14451.62 36.23 55965.59 88888.00 2021-11-28 19:53:37.405 332 14451.62 36.19 55965.62 88888.00 2021-11-28 19:53:37.905 332 14451.59 36.22 55965.68 88888.00 2021-11-28 19:53:38.405 332 14451.60 36.25 55965.71 88888.00 2021-11-28 19:53:38.905 332 14451.59 36.19 55965.69 88888.00 2021-11-28 19:53:39.405 332 14451.62 36.24 55965.66 88888.00 2021-11-28 19:53:39.905 332 14451.65 36.30 55965.69 88888.00 2021-11-28 19:53:40.405 332 14451.65 36.27 55965.70 88888.00 2021-11-28 19:53:40.905 332 14451.68 36.29 55965.72 88888.00 2021-11-28 19:53:41.405 332 14451.64 36.17 55965.74 88888.00 2021-11-28 19:53:41.905 332 14451.62 36.25 55965.76 88888.00 2021-11-28 19:53:42.405 332 14451.66 36.27 55965.77 88888.00 2021-11-28 19:53:42.905 332 14451.67 36.27 55965.81 88888.00 2021-11-28 19:53:43.405 332 14451.67 36.24 55965.79 88888.00 2021-11-28 19:53:43.905 332 14451.65 36.27 55965.76 88888.00 2021-11-28 19:53:44.405 332 14451.65 36.33 55965.76 88888.00 2021-11-28 19:53:44.905 332 14451.65 36.26 55965.78 88888.00 2021-11-28 19:53:45.405 332 14451.64 36.24 55965.82 88888.00 2021-11-28 19:53:45.905 332 14451.66 36.32 55965.82 88888.00 2021-11-28 19:53:46.405 332 14451.67 36.36 55965.77 88888.00 2021-11-28 19:53:46.905 332 14451.66 36.26 55965.77 88888.00 2021-11-28 19:53:47.405 332 14451.68 36.24 55965.81 88888.00 2021-11-28 19:53:47.905 332 14451.66 36.25 55965.82 88888.00 2021-11-28 19:53:48.906 332 14451.70 36.24 55965.82 88888.00 2021-11-28 19:53:49.406 332 14451.71 36.18 55965.81 88888.00 2021-11-28 19:53:49.906 332 14451.75 36.12 55965.81 88888.00 2021-11-28 19:53:50.906 332 14451.70 36.00 55965.78 88888.00 2021-11-28 19:53:51.406 332 14451.74 35.96 55965.77 88888.00 2021-11-28 19:53:51.906 332 14451.69 35.93 55965.78 88888.00 2021-11-28 19:53:52.406 332 14451.68 36.02 55965.78 88888.00 2021-11-28 19:53:52.906 332 14451.73 35.96 55965.78 88888.00 2021-11-28 19:53:53.406 332 14451.71 35.98 55965.83 88888.00 2021-11-28 19:53:53.906 332 14451.73 35.98 55965.94 88888.00 2021-11-28 19:53:54.406 332 14451.76 35.98 55965.99 88888.00 2021-11-28 19:53:54.906 332 14451.74 35.97 55966.01 88888.00 2021-11-28 19:53:55.406 332 14451.70 35.99 55965.92 88888.00 2021-11-28 19:53:55.906 332 14451.74 35.99 55965.90 88888.00 2021-11-28 19:53:56.406 332 14451.75 35.91 55965.91 88888.00 2021-11-28 19:53:56.906 332 14451.76 35.97 55965.94 88888.00 2021-11-28 19:53:57.406 332 14451.76 36.00 55965.96 88888.00 2021-11-28 19:53:57.906 332 14451.73 35.97 55965.97 88888.00 2021-11-28 19:53:58.406 332 14451.73 35.99 55966.00 88888.00 2021-11-28 19:53:58.906 332 14451.74 35.91 55966.01 88888.00 2021-11-28 19:53:59.406 332 14451.74 35.97 55966.05 88888.00 2021-11-28 19:53:59.906 332 14451.73 35.97 55966.04 88888.00 2021-11-28 19:54:00.406 332 14451.73 35.98 55966.08 88888.00 2021-11-28 19:54:00.906 332 14451.73 36.00 55966.11 88888.00 2021-11-28 19:54:01.406 332 14451.73 35.98 55966.08 88888.00 2021-11-28 19:54:01.906 332 14451.73 35.92 55966.07 88888.00 2021-11-28 19:54:02.406 332 14451.73 35.87 55966.09 88888.00 2021-11-28 19:54:02.906 332 14451.71 35.97 55966.09 88888.00 2021-11-28 19:54:03.406 332 14451.76 35.97 55966.08 88888.00 2021-11-28 19:54:03.906 332 14451.76 35.92 55965.99 88888.00 2021-11-28 19:54:04.406 332 14451.77 35.95 55965.92 88888.00 2021-11-28 19:54:04.906 332 14451.75 35.93 55965.98 88888.00 2021-11-28 19:54:05.406 332 14451.73 35.85 55966.01 88888.00 2021-11-28 19:54:05.906 332 14451.77 35.87 55966.01 88888.00 2021-11-28 19:54:06.406 332 14451.82 35.88 55966.00 88888.00 2021-11-28 19:54:06.906 332 14451.76 35.89 55965.99 88888.00 2021-11-28 19:54:07.406 332 14451.77 35.87 55965.98 88888.00 2021-11-28 19:54:07.906 332 14451.80 35.88 55965.95 88888.00 2021-11-28 19:54:08.406 332 14451.85 35.85 55966.00 88888.00 2021-11-28 19:54:08.906 332 14451.84 35.81 55965.98 88888.00 2021-11-28 19:54:09.406 332 14451.86 35.76 55965.98 88888.00 2021-11-28 19:54:09.906 332 14451.89 35.82 55966.00 88888.00 2021-11-28 19:54:10.406 332 14451.93 35.81 55965.96 88888.00 2021-11-28 19:54:10.906 332 14451.87 35.78 55965.98 88888.00 2021-11-28 19:54:11.406 332 14451.87 35.88 55965.96 88888.00 2021-11-28 19:54:11.906 332 14451.91 36.04 55965.97 88888.00 2021-11-28 19:54:12.406 332 14451.89 35.93 55965.97 88888.00 2021-11-28 19:54:12.906 332 14451.91 35.83 55965.94 88888.00 2021-11-28 19:54:13.406 332 14451.95 35.92 55965.98 88888.00 2021-11-28 19:54:13.906 332 14451.96 36.17 55966.01 88888.00 2021-11-28 19:54:14.406 332 14452.01 36.06 55966.00 88888.00 2021-11-28 19:54:14.906 332 14451.98 35.87 55965.97 88888.00 2021-11-28 19:54:15.406 332 14451.97 35.98 55965.95 88888.00 2021-11-28 19:54:15.906 332 14452.01 36.13 55965.96 88888.00 2021-11-28 19:54:16.406 332 14452.06 36.00 55965.98 88888.00 2021-11-28 19:54:16.906 332 14452.04 35.97 55965.97 88888.00 2021-11-28 19:54:17.406 332 14452.06 35.91 55965.98 88888.00 2021-11-28 19:54:17.906 332 14452.08 35.88 55966.08 88888.00 2021-11-28 19:54:18.406 332 14452.08 36.16 55966.10 88888.00 2021-11-28 19:54:18.906 332 14452.08 36.05 55966.08 88888.00 2021-11-28 19:54:19.406 332 14452.13 35.88 55966.02 88888.00 2021-11-28 19:54:19.906 332 14452.12 35.89 55965.99 88888.00 2021-11-28 19:54:20.406 332 14452.16 35.96 55966.02 88888.00 2021-11-28 19:54:20.906 332 14452.13 35.88 55966.06 88888.00 2021-11-28 19:54:21.406 332 14452.15 35.87 55966.07 88888.00 2021-11-28 19:54:21.906 332 14452.13 35.90 55966.09 88888.00 2021-11-28 19:54:22.406 332 14452.16 36.00 55966.10 88888.00 2021-11-28 19:54:22.906 332 14452.20 35.97 55966.14 88888.00 2021-11-28 19:54:23.406 332 14452.23 36.04 55966.15 88888.00 2021-11-28 19:54:23.906 332 14452.24 36.09 55966.11 88888.00 2021-11-28 19:54:24.406 332 14452.25 36.06 55966.10 88888.00 2021-11-28 19:54:24.906 332 14452.24 36.10 55966.09 88888.00 2021-11-28 19:54:25.406 332 14452.25 36.01 55966.13 88888.00 2021-11-28 19:54:25.906 332 14452.23 35.98 55966.15 88888.00 2021-11-28 19:54:26.406 332 14452.23 35.98 55966.16 88888.00 2021-11-28 19:54:26.906 332 14452.23 36.00 55966.18 88888.00 2021-11-28 19:54:27.406 332 14452.22 35.92 55966.17 88888.00 2021-11-28 19:54:27.906 332 14452.21 35.99 55966.15 88888.00 2021-11-28 19:54:28.406 332 14452.20 36.06 55966.10 88888.00 2021-11-28 19:54:28.906 332 14452.23 36.09 55966.10 88888.00 2021-11-28 19:54:29.406 332 14452.23 36.12 55966.18 88888.00 2021-11-28 19:54:29.906 332 14452.24 36.07 55966.16 88888.00 2021-11-28 19:54:30.406 332 14452.28 36.05 55966.18 88888.00 2021-11-28 19:54:30.907 332 14452.26 35.98 55966.13 88888.00 2021-11-28 19:54:31.407 332 14452.25 35.97 55966.10 88888.00 2021-11-28 19:54:32.407 332 14452.28 36.15 55966.33 88888.00 2021-11-28 19:54:32.907 332 14452.26 36.05 55966.32 88888.00 2021-11-28 19:54:33.407 332 14452.28 36.05 55966.23 88888.00 2021-11-28 19:54:33.907 332 14452.30 36.04 55966.19 88888.00 2021-11-28 19:54:34.407 332 14452.34 35.97 55966.14 88888.00 2021-11-28 19:54:34.907 332 14452.38 35.99 55966.08 88888.00 2021-11-28 19:54:35.407 332 14452.38 35.96 55966.09 88888.00 2021-11-28 19:54:35.907 332 14452.35 35.98 55966.17 88888.00 2021-11-28 19:54:36.407 332 14452.40 36.00 55966.24 88888.00 2021-11-28 19:54:36.907 332 14452.35 36.06 55966.33 88888.00 2021-11-28 19:54:37.407 332 14452.40 35.99 55966.30 88888.00 2021-11-28 19:54:37.907 332 14452.41 35.95 55966.30 88888.00 2021-11-28 19:54:38.407 332 14452.40 36.05 55966.29 88888.00 2021-11-28 19:54:38.907 332 14452.40 36.07 55966.25 88888.00 2021-11-28 19:54:39.407 332 14452.41 36.10 55966.24 88888.00 2021-11-28 19:54:39.907 332 14452.42 36.15 55966.27 88888.00 2021-11-28 19:54:40.407 332 14452.52 36.14 55966.28 88888.00 2021-11-28 19:54:40.907 332 14452.54 36.09 55966.30 88888.00 2021-11-28 19:54:41.407 332 14452.53 36.07 55966.33 88888.00 2021-11-28 19:54:42.407 332 14452.47 36.13 55966.32 88888.00 2021-11-28 19:54:42.907 332 14452.44 36.14 55966.27 88888.00 2021-11-28 19:54:43.407 332 14452.47 36.13 55966.32 88888.00 2021-11-28 19:54:43.907 332 14452.51 36.15 55966.36 88888.00 2021-11-28 19:54:44.407 332 14452.50 36.10 55966.44 88888.00 2021-11-28 19:54:44.907 332 14452.51 36.14 55966.38 88888.00 2021-11-28 19:54:45.407 332 14452.49 36.09 55966.36 88888.00 2021-11-28 19:54:45.907 332 14452.49 36.16 55966.30 88888.00 2021-11-28 19:54:46.407 332 14452.45 36.23 55966.26 88888.00 2021-11-28 19:54:46.907 332 14452.56 36.21 55966.30 88888.00 2021-11-28 19:54:47.407 332 14452.63 36.17 55966.30 88888.00 2021-11-28 19:54:47.907 332 14452.61 36.15 55966.28 88888.00 2021-11-28 19:54:48.407 332 14452.59 36.09 55966.29 88888.00 2021-11-28 19:54:48.907 332 14452.62 36.04 55966.30 88888.00 2021-11-28 19:54:49.407 332 14452.67 36.07 55966.30 88888.00 2021-11-28 19:54:49.907 332 14452.71 36.07 55966.35 88888.00 2021-11-28 19:54:50.407 332 14452.77 36.14 55966.34 88888.00 2021-11-28 19:54:50.907 332 14452.79 36.13 55966.38 88888.00 2021-11-28 19:54:51.407 332 14452.76 36.07 55966.41 88888.00 2021-11-28 19:54:52.407 332 14452.77 36.08 55966.51 88888.00 2021-11-28 19:54:52.907 332 14452.79 36.08 55966.42 88888.00 2021-11-28 19:54:53.407 332 14452.80 36.12 55966.44 88888.00 2021-11-28 19:54:53.907 332 14452.79 36.10 55966.52 88888.00 2021-11-28 19:54:54.407 332 14452.78 36.10 55966.48 88888.00 2021-11-28 19:54:54.907 332 14452.80 36.01 55966.43 88888.00 2021-11-28 19:54:55.407 332 14452.78 36.01 55966.47 88888.00 2021-11-28 19:54:55.907 332 14452.79 36.01 55966.48 88888.00 2021-11-28 19:54:56.407 332 14452.82 36.08 55966.48 88888.00 2021-11-28 19:54:56.907 332 14452.84 36.05 55966.52 88888.00 2021-11-28 19:54:57.407 332 14452.85 35.95 55966.49 88888.00 2021-11-28 19:54:57.907 332 14452.85 36.02 55966.48 88888.00 2021-11-28 19:54:58.407 332 14452.80 35.99 55966.49 88888.00 2021-11-28 19:54:58.907 332 14452.81 35.96 55966.44 88888.00 2021-11-28 19:54:59.407 332 14452.79 35.96 55966.42 88888.00 2021-11-28 19:54:59.907 332 14452.79 35.97 55966.45 88888.00 2021-11-28 19:55:00.407 332 14452.82 35.95 55966.47 88888.00 2021-11-28 19:55:00.907 332 14452.82 35.97 55966.46 88888.00 2021-11-28 19:55:01.407 332 14452.82 36.00 55966.45 88888.00 2021-11-28 19:55:01.907 332 14452.84 35.98 55966.45 88888.00 2021-11-28 19:55:02.407 332 14452.80 36.04 55966.49 88888.00 2021-11-28 19:55:02.907 332 14452.80 36.02 55966.48 88888.00 2021-11-28 19:55:03.407 332 14452.82 35.93 55966.49 88888.00 2021-11-28 19:55:03.907 332 14452.81 35.95 55966.49 88888.00 2021-11-28 19:55:04.407 332 14452.81 35.96 55966.56 88888.00 2021-11-28 19:55:04.907 332 14452.81 35.89 55966.58 88888.00 2021-11-28 19:55:05.407 332 14452.80 35.89 55966.56 88888.00 2021-11-28 19:55:05.907 332 14452.81 35.92 55966.58 88888.00 2021-11-28 19:55:06.407 332 14452.80 35.89 55966.58 88888.00 2021-11-28 19:55:06.907 332 14452.80 35.91 55966.57 88888.00 2021-11-28 19:55:07.407 332 14452.82 35.99 55966.58 88888.00 2021-11-28 19:55:07.907 332 14452.86 36.07 55966.62 88888.00 2021-11-28 19:55:08.407 332 14452.90 36.08 55966.61 88888.00 2021-11-28 19:55:08.907 332 14452.87 36.05 55966.58 88888.00 2021-11-28 19:55:09.407 332 14452.89 36.04 55966.53 88888.00 2021-11-28 19:55:09.907 332 14452.94 36.05 55966.48 88888.00 2021-11-28 19:55:10.407 332 14452.94 36.06 55966.47 88888.00 2021-11-28 19:55:10.907 332 14452.91 36.05 55966.46 88888.00 2021-11-28 19:55:11.407 332 14452.93 36.02 55966.44 88888.00 2021-11-28 19:55:11.907 332 14452.95 36.00 55966.43 88888.00 2021-11-28 19:55:12.407 332 14452.95 36.02 55966.46 88888.00 2021-11-28 19:55:12.907 332 14452.99 35.98 55966.49 88888.00 2021-11-28 19:55:13.407 332 14452.99 36.02 55966.51 88888.00 2021-11-28 19:55:13.907 332 14453.00 36.09 55966.49 88888.00 2021-11-28 19:55:14.407 332 14452.97 36.08 55966.49 88888.00 2021-11-28 19:55:14.907 332 14452.98 36.13 55966.48 88888.00 2021-11-28 19:55:15.407 332 14452.95 36.10 55966.47 88888.00 2021-11-28 19:55:15.907 332 14452.97 36.09 55966.52 88888.00 2021-11-28 19:55:16.407 332 14452.99 36.13 55966.60 88888.00 2021-11-28 19:55:16.907 332 14453.03 36.06 55966.63 88888.00 2021-11-28 19:55:17.407 332 14453.04 36.08 55966.60 88888.00 2021-11-28 19:55:17.907 332 14453.03 36.12 55966.49 88888.00 2021-11-28 19:55:18.407 332 14453.03 36.16 55966.49 88888.00 2021-11-28 19:55:18.907 332 14453.03 36.12 55966.44 88888.00 2021-11-28 19:55:19.407 332 14453.09 36.05 55966.48 88888.00 2021-11-28 19:55:19.907 332 14453.14 36.06 55966.47 88888.00 2021-11-28 19:55:20.407 332 14453.15 36.13 55966.46 88888.00 2021-11-28 19:55:20.907 332 14453.17 36.16 55966.49 88888.00 2021-11-28 19:55:21.407 332 14453.15 36.10 55966.51 88888.00 2021-11-28 19:55:21.907 332 14453.14 36.16 55966.54 88888.00 2021-11-28 19:55:22.408 332 14453.17 36.18 55966.55 88888.00 2021-11-28 19:55:22.908 332 14453.19 36.15 55966.51 88888.00 2021-11-28 19:55:23.408 332 14453.19 36.19 55966.51 88888.00 2021-11-28 19:55:23.908 332 14453.24 36.23 55966.55 88888.00 2021-11-28 19:55:24.408 332 14453.22 36.27 55966.49 88888.00 2021-11-28 19:55:24.908 332 14453.17 36.29 55966.47 88888.00 2021-11-28 19:55:25.408 332 14453.15 36.24 55966.43 88888.00 2021-11-28 19:55:25.908 332 14453.16 36.27 55966.41 88888.00 2021-11-28 19:55:26.408 332 14453.14 36.25 55966.38 88888.00 2021-11-28 19:55:26.908 332 14453.12 36.30 55966.44 88888.00 2021-11-28 19:55:27.408 332 14453.14 36.25 55966.49 88888.00 2021-11-28 19:55:27.908 332 14453.15 36.23 55966.48 88888.00 2021-11-28 19:55:28.408 332 14453.17 36.24 55966.44 88888.00 2021-11-28 19:55:28.908 332 14453.15 36.29 55966.44 88888.00 2021-11-28 19:55:29.408 332 14453.17 36.30 55966.49 88888.00 2021-11-28 19:55:29.908 332 14453.19 36.30 55966.47 88888.00 2021-11-28 19:55:30.408 332 14453.25 36.31 55966.48 88888.00 2021-11-28 19:55:30.908 332 14453.29 36.24 55966.54 88888.00 2021-11-28 19:55:31.408 332 14453.35 36.30 55966.54 88888.00 2021-11-28 19:55:31.908 332 14453.33 36.34 55966.54 88888.00 2021-11-28 19:55:32.408 332 14453.34 36.34 55966.61 88888.00 2021-11-28 19:55:32.908 332 14453.35 36.31 55966.67 88888.00 2021-11-28 19:55:33.408 332 14453.34 36.19 55966.70 88888.00 2021-11-28 19:55:33.908 332 14453.35 36.25 55966.64 88888.00 2021-11-28 19:55:34.408 332 14453.35 36.29 55966.65 88888.00 2021-11-28 19:55:34.908 332 14453.37 36.26 55966.66 88888.00 2021-11-28 19:55:35.408 332 14453.36 36.44 55966.64 88888.00 2021-11-28 19:55:35.908 332 14453.38 36.49 55966.62 88888.00 2021-11-28 19:55:36.408 332 14453.44 36.39 55966.64 88888.00 2021-11-28 19:55:36.908 332 14453.43 36.27 55966.72 88888.00 2021-11-28 19:55:37.408 332 14453.45 36.21 55966.75 88888.00 2021-11-28 19:55:37.908 332 14453.45 36.23 55966.80 88888.00 2021-11-28 19:55:38.408 332 14453.46 36.24 55966.75 88888.00 2021-11-28 19:55:38.908 332 14453.47 36.25 55966.73 88888.00 2021-11-28 19:55:39.408 332 14453.47 36.26 55966.72 88888.00 2021-11-28 19:55:39.908 332 14453.50 36.34 55966.73 88888.00 2021-11-28 19:55:40.408 332 14453.52 36.31 55966.74 88888.00 2021-11-28 19:55:40.908 332 14453.52 36.24 55966.63 88888.00 2021-11-28 19:55:41.408 332 14453.50 36.13 55966.69 88888.00 2021-11-28 19:55:41.908 332 14453.49 36.23 55966.73 88888.00 2021-11-28 19:55:42.408 332 14453.51 36.25 55966.77 88888.00 2021-11-28 19:55:42.908 332 14453.51 36.26 55966.74 88888.00 2021-11-28 19:55:43.408 332 14453.47 36.31 55966.66 88888.00 2021-11-28 19:55:43.908 332 14453.47 36.23 55966.60 88888.00 2021-11-28 19:55:44.408 332 14453.51 36.13 55966.56 88888.00 2021-11-28 19:55:44.908 332 14453.54 36.12 55966.54 88888.00 2021-11-28 19:55:45.408 332 14453.56 36.10 55966.57 88888.00 2021-11-28 19:55:45.908 332 14453.59 36.09 55966.67 88888.00 2021-11-28 19:55:46.408 332 14453.61 36.06 55966.69 88888.00 2021-11-28 19:55:46.908 332 14453.61 36.09 55966.73 88888.00 2021-11-28 19:55:47.408 332 14453.62 36.04 55966.71 88888.00 2021-11-28 19:55:47.908 332 14453.63 36.00 55966.61 88888.00 2021-11-28 19:55:48.408 332 14453.59 36.05 55966.62 88888.00 2021-11-28 19:55:48.908 332 14453.59 36.06 55966.56 88888.00 2021-11-28 19:55:49.408 332 14453.61 36.07 55966.54 88888.00 2021-11-28 19:55:49.908 332 14453.63 36.07 55966.55 88888.00 2021-11-28 19:55:50.408 332 14453.62 36.15 55966.63 88888.00 2021-11-28 19:55:50.908 332 14453.62 36.14 55966.63 88888.00 2021-11-28 19:55:51.408 332 14453.63 36.10 55966.67 88888.00 2021-11-28 19:55:51.908 332 14453.62 36.05 55966.63 88888.00 2021-11-28 19:55:52.408 332 14453.62 36.09 55966.58 88888.00 2021-11-28 19:55:52.908 332 14453.63 36.07 55966.53 88888.00 2021-11-28 19:55:53.408 332 14453.63 36.08 55966.52 88888.00 2021-11-28 19:55:53.908 332 14453.62 36.08 55966.57 88888.00 2021-11-28 19:55:54.408 332 14453.61 36.09 55966.62 88888.00 2021-11-28 19:55:54.908 332 14453.58 36.05 55966.55 88888.00 2021-11-28 19:55:55.408 332 14453.60 36.10 55966.46 88888.00 2021-11-28 19:55:55.908 332 14453.59 36.12 55966.46 88888.00 2021-11-28 19:55:56.408 332 14453.62 36.10 55966.49 88888.00 2021-11-28 19:55:56.908 332 14453.62 36.07 55966.56 88888.00 2021-11-28 19:55:57.408 332 14453.61 36.06 55966.55 88888.00 2021-11-28 19:55:57.908 332 14453.62 36.14 55966.54 88888.00 2021-11-28 19:55:58.408 332 14453.63 36.10 55966.51 88888.00 2021-11-28 19:55:58.908 332 14453.64 36.06 55966.46 88888.00 2021-11-28 19:55:59.408 332 14453.65 36.06 55966.45 88888.00 2021-11-28 19:55:59.908 332 14453.65 36.02 55966.46 88888.00 2021-11-28 19:56:00.408 332 14453.62 36.00 55966.49 88888.00 2021-11-28 19:56:00.908 332 14453.60 36.08 55966.52 88888.00 2021-11-28 19:56:01.408 332 14453.61 36.07 55966.48 88888.00 2021-11-28 19:56:01.908 332 14453.62 36.08 55966.36 88888.00 2021-11-28 19:56:02.408 332 14453.60 36.06 55966.34 88888.00 2021-11-28 19:56:02.908 332 14453.60 36.06 55966.36 88888.00 2021-11-28 19:56:03.908 332 14453.64 36.06 55966.51 88888.00 2021-11-28 19:56:04.408 332 14453.63 36.13 55966.48 88888.00 2021-11-28 19:56:04.908 332 14453.62 36.07 55966.47 88888.00 2021-11-28 19:56:05.408 332 14453.61 36.00 55966.44 88888.00 2021-11-28 19:56:05.908 332 14453.59 36.10 55966.44 88888.00 2021-11-28 19:56:06.408 332 14453.58 36.30 55966.46 88888.00 2021-11-28 19:56:06.908 332 14453.59 36.14 55966.47 88888.00 2021-11-28 19:56:07.408 332 14453.58 36.21 55966.46 88888.00 2021-11-28 19:56:07.908 332 14453.58 36.21 55966.43 88888.00 2021-11-28 19:56:08.408 332 14453.58 36.21 55966.42 88888.00 2021-11-28 19:56:08.909 332 14453.62 36.16 55966.44 88888.00 2021-11-28 19:56:09.409 332 14453.64 36.16 55966.44 88888.00 2021-11-28 19:56:09.909 332 14453.62 36.13 55966.44 88888.00 2021-11-28 19:56:10.409 332 14453.65 36.21 55966.45 88888.00 2021-11-28 19:56:10.909 332 14453.64 36.26 55966.42 88888.00 2021-11-28 19:56:11.409 332 14453.62 36.27 55966.36 88888.00 2021-11-28 19:56:11.909 332 14453.65 36.19 55966.35 88888.00 2021-11-28 19:56:12.409 332 14453.69 36.12 55966.46 88888.00 2021-11-28 19:56:12.909 332 14453.68 36.19 55966.49 88888.00 2021-11-28 19:56:13.409 332 14453.65 36.29 55966.51 88888.00 2021-11-28 19:56:13.909 332 14453.66 36.31 55966.49 88888.00 2021-11-28 19:56:14.409 332 14453.71 36.29 55966.42 88888.00 2021-11-28 19:56:14.909 332 14453.74 36.32 55966.41 88888.00 2021-11-28 19:56:15.409 332 14453.78 36.25 55966.42 88888.00 2021-11-28 19:56:15.909 332 14453.90 36.26 55966.44 88888.00 2021-11-28 19:56:16.409 332 14453.92 36.36 55966.46 88888.00 2021-11-28 19:56:16.909 332 14453.96 36.40 55966.47 88888.00 2021-11-28 19:56:17.409 332 14453.99 36.32 55966.49 88888.00 2021-11-28 19:56:17.909 332 14453.98 36.31 55966.47 88888.00 2021-11-28 19:56:18.409 332 14453.96 36.42 55966.54 88888.00 2021-11-28 19:56:18.909 332 14453.98 36.48 55966.53 88888.00 2021-11-28 19:56:19.409 332 14453.99 36.44 55966.46 88888.00 2021-11-28 19:56:19.909 332 14453.97 36.41 55966.37 88888.00 2021-11-28 19:56:20.409 332 14453.97 36.47 55966.42 88888.00 2021-11-28 19:56:20.909 332 14453.98 36.41 55966.53 88888.00 2021-11-28 19:56:21.409 332 14454.03 36.53 55966.53 88888.00 2021-11-28 19:56:21.909 332 14454.01 36.55 55966.54 88888.00 2021-11-28 19:56:22.409 332 14454.01 36.59 55966.51 88888.00 2021-11-28 19:56:22.909 332 14453.99 36.61 55966.45 88888.00 2021-11-28 19:56:23.909 332 14453.90 36.66 55966.48 88888.00 2021-11-28 19:56:24.409 332 14453.91 36.69 55966.49 88888.00 2021-11-28 19:56:24.909 332 14453.95 36.67 55966.45 88888.00 2021-11-28 19:56:25.409 332 14454.01 36.66 55966.43 88888.00 2021-11-28 19:56:25.909 332 14454.06 36.60 55966.48 88888.00 2021-11-28 19:56:26.409 332 14454.03 36.66 55966.49 88888.00 2021-11-28 19:56:26.909 332 14454.05 36.66 55966.47 88888.00 2021-11-28 19:56:27.409 332 14454.12 36.65 55966.45 88888.00 2021-11-28 19:56:27.909 332 14454.15 36.72 55966.46 88888.00 2021-11-28 19:56:28.409 332 14454.11 36.73 55966.51 88888.00 2021-11-28 19:56:28.909 332 14454.10 36.78 55966.61 88888.00 2021-11-28 19:56:29.409 332 14454.10 36.72 55966.61 88888.00 2021-11-28 19:56:29.909 332 14454.16 36.74 55966.51 88888.00 2021-11-28 19:56:30.409 332 14454.16 36.81 55966.48 88888.00 2021-11-28 19:56:30.909 332 14454.15 36.83 55966.54 88888.00 2021-11-28 19:56:31.909 332 14454.15 36.68 55966.41 88888.00 2021-11-28 19:56:32.409 332 14454.18 36.72 55966.44 88888.00 2021-11-28 19:56:32.909 332 14454.20 36.74 55966.58 88888.00 2021-11-28 19:56:33.409 332 14454.24 36.75 55966.65 88888.00 2021-11-28 19:56:33.909 332 14454.23 36.83 55966.55 88888.00 2021-11-28 19:56:34.409 332 14454.23 36.85 55966.46 88888.00 2021-11-28 19:56:34.909 332 14454.23 36.84 55966.57 88888.00 2021-11-28 19:56:35.409 332 14454.23 36.80 55966.64 88888.00 2021-11-28 19:56:35.909 332 14454.27 36.77 55966.63 88888.00 2021-11-28 19:56:36.409 332 14454.26 36.83 55966.53 88888.00 2021-11-28 19:56:36.909 332 14454.29 36.87 55966.55 88888.00 2021-11-28 19:56:37.409 332 14454.29 36.83 55966.66 88888.00 2021-11-28 19:56:37.909 332 14454.26 36.81 55966.65 88888.00 2021-11-28 19:56:38.409 332 14454.26 36.83 55966.62 88888.00 2021-11-28 19:56:38.909 332 14454.26 36.83 55966.63 88888.00 2021-11-28 19:56:39.409 332 14454.26 36.84 55966.71 88888.00 2021-11-28 19:56:39.909 332 14454.24 36.84 55966.70 88888.00 2021-11-28 19:56:40.409 332 14454.17 36.81 55966.67 88888.00 2021-11-28 19:56:40.909 332 14454.20 36.67 55966.61 88888.00 2021-11-28 19:56:41.409 332 14454.14 36.72 55966.65 88888.00 2021-11-28 19:56:41.909 332 14454.10 36.84 55966.76 88888.00 2021-11-28 19:56:42.409 332 14454.17 36.82 55966.73 88888.00 2021-11-28 19:56:42.909 332 14454.14 36.86 55966.62 88888.00 2021-11-28 19:56:43.409 332 14454.12 36.86 55966.56 88888.00 2021-11-28 19:56:43.909 332 14454.10 36.78 55966.58 88888.00 2021-11-28 19:56:44.409 332 14454.06 36.69 55966.62 88888.00 2021-11-28 19:56:44.909 332 14454.03 36.68 55966.66 88888.00 2021-11-28 19:56:45.409 332 14454.02 36.64 55966.67 88888.00 2021-11-28 19:56:45.909 332 14454.05 36.67 55966.62 88888.00 2021-11-28 19:56:46.409 332 14454.01 36.75 55966.58 88888.00 2021-11-28 19:56:46.909 332 14453.92 36.70 55966.61 88888.00 2021-11-28 19:56:47.409 332 14453.87 36.70 55966.65 88888.00 2021-11-28 19:56:47.909 332 14453.82 36.73 55966.65 88888.00 2021-11-28 19:56:48.409 332 14453.75 36.70 55966.60 88888.00 2021-11-28 19:56:48.909 332 14453.75 36.68 55966.58 88888.00 2021-11-28 19:56:49.409 332 14453.71 36.66 55966.63 88888.00 2021-11-28 19:56:49.909 332 14453.68 36.58 55966.63 88888.00 2021-11-28 19:56:50.409 332 14453.64 36.67 55966.64 88888.00 2021-11-28 19:56:50.909 332 14453.61 36.66 55966.65 88888.00 2021-11-28 19:56:51.409 332 14453.58 36.74 55966.66 88888.00 2021-11-28 19:56:51.909 332 14453.56 36.76 55966.62 88888.00 2021-11-28 19:56:52.409 332 14453.52 36.74 55966.57 88888.00 2021-11-28 19:56:52.909 332 14453.50 36.74 55966.61 88888.00 2021-11-28 19:56:53.409 332 14453.47 36.67 55966.64 88888.00 2021-11-28 19:56:53.909 332 14453.46 36.69 55966.64 88888.00 2021-11-28 19:56:54.409 332 14453.45 36.80 55966.63 88888.00 2021-11-28 19:56:54.909 332 14453.45 36.75 55966.63 88888.00 2021-11-28 19:56:55.409 332 14453.46 36.76 55966.67 88888.00 2021-11-28 19:56:55.909 332 14453.44 36.74 55966.64 88888.00 2021-11-28 19:56:56.409 332 14453.37 36.82 55966.55 88888.00 2021-11-28 19:56:56.910 332 14453.35 36.83 55966.47 88888.00 2021-11-28 19:56:57.410 332 14453.35 36.97 55966.44 88888.00 2021-11-28 19:56:57.910 332 14453.33 36.84 55966.49 88888.00 2021-11-28 19:56:58.410 332 14453.32 36.85 55966.62 88888.00 2021-11-28 19:56:58.910 332 14453.29 36.94 55966.61 88888.00 2021-11-28 19:56:59.410 332 14453.29 36.94 55966.63 88888.00 2021-11-28 19:56:59.910 332 14453.31 37.02 55966.62 88888.00 2021-11-28 19:57:00.410 332 14453.27 37.08 55966.58 88888.00 2021-11-28 19:57:00.910 332 14453.26 37.09 55966.57 88888.00 2021-11-28 19:57:01.410 332 14453.24 37.00 55966.56 88888.00 2021-11-28 19:57:01.910 332 14453.22 37.06 55966.55 88888.00 2021-11-28 19:57:02.410 332 14453.17 37.11 55966.47 88888.00 2021-11-28 19:57:02.910 332 14453.14 37.20 55966.44 88888.00 2021-11-28 19:57:03.410 332 14453.21 37.12 55966.47 88888.00 2021-11-28 19:57:03.910 332 14453.19 36.99 55966.55 88888.00 2021-11-28 19:57:04.410 332 14453.16 37.00 55966.62 88888.00 2021-11-28 19:57:05.410 332 14453.08 37.07 55966.60 88888.00 2021-11-28 19:57:05.910 332 14453.10 37.06 55966.57 88888.00 2021-11-28 19:57:06.410 332 14453.07 37.06 55966.55 88888.00 2021-11-28 19:57:06.910 332 14453.08 37.06 55966.56 88888.00 2021-11-28 19:57:07.410 332 14453.09 37.02 55966.55 88888.00 2021-11-28 19:57:07.910 332 14453.09 37.05 55966.51 88888.00 2021-11-28 19:57:08.410 332 14453.09 37.07 55966.52 88888.00 2021-11-28 19:57:08.910 332 14453.06 37.01 55966.53 88888.00 2021-11-28 19:57:09.410 332 14453.04 36.97 55966.58 88888.00 2021-11-28 19:57:09.910 332 14453.01 37.06 55966.63 88888.00 2021-11-28 19:57:10.410 332 14453.01 37.09 55966.67 88888.00 2021-11-28 19:57:10.910 332 14453.01 37.14 55966.61 88888.00 2021-11-28 19:57:11.410 332 14453.04 37.16 55966.65 88888.00 2021-11-28 19:57:11.910 332 14453.04 37.07 55966.69 88888.00 2021-11-28 19:57:12.410 332 14453.03 37.00 55966.69 88888.00 2021-11-28 19:57:12.910 332 14453.04 37.01 55966.69 88888.00 2021-11-28 19:57:13.410 332 14453.00 37.06 55966.73 88888.00 2021-11-28 19:57:13.910 332 14452.98 37.05 55966.76 88888.00 2021-11-28 19:57:14.410 332 14452.95 37.03 55966.79 88888.00 2021-11-28 19:57:15.410 332 14452.90 37.03 55966.80 88888.00 2021-11-28 19:57:15.910 332 14452.82 37.02 55966.77 88888.00 2021-11-28 19:57:16.410 332 14452.79 36.95 55966.74 88888.00 2021-11-28 19:57:16.910 332 14452.85 36.97 55966.76 88888.00 2021-11-28 19:57:17.410 332 14452.90 37.03 55966.76 88888.00 2021-11-28 19:57:17.910 332 14452.91 36.98 55966.76 88888.00 2021-11-28 19:57:18.410 332 14452.89 36.86 55966.84 88888.00 2021-11-28 19:57:18.910 332 14452.87 36.85 55966.84 88888.00 2021-11-28 19:57:19.410 332 14452.85 36.91 55966.80 88888.00 2021-11-28 19:57:19.910 332 14452.80 36.84 55966.83 88888.00 2021-11-28 19:57:20.410 332 14452.79 36.84 55966.88 88888.00 2021-11-28 19:57:20.910 332 14452.78 36.83 55966.84 88888.00 2021-11-28 19:57:21.410 332 14452.81 36.83 55966.80 88888.00 2021-11-28 19:57:21.910 332 14452.81 36.82 55966.85 88888.00 2021-11-28 19:57:22.410 332 14452.75 36.75 55966.83 88888.00 2021-11-28 19:57:22.910 332 14452.70 36.91 55966.85 88888.00 2021-11-28 19:57:23.410 332 14452.61 36.82 55966.86 88888.00 2021-11-28 19:57:23.910 332 14452.59 36.75 55966.90 88888.00 2021-11-28 19:57:24.410 332 14452.62 36.76 55966.92 88888.00 2021-11-28 19:57:25.410 332 14452.66 36.74 55966.82 88888.00 2021-11-28 19:57:25.910 332 14452.62 36.86 55966.84 88888.00 2021-11-28 19:57:26.410 332 14452.58 36.75 55966.90 88888.00 2021-11-28 19:57:26.910 332 14452.54 36.72 55966.89 88888.00 2021-11-28 19:57:27.410 332 14452.56 36.65 55966.91 88888.00 2021-11-28 19:57:27.910 332 14452.53 36.64 55966.90 88888.00 2021-11-28 19:57:28.410 332 14452.52 36.72 55966.83 88888.00 2021-11-28 19:57:28.910 332 14452.50 36.67 55966.85 88888.00 2021-11-28 19:57:29.410 332 14452.48 36.77 55966.81 88888.00 2021-11-28 19:57:29.910 332 14452.44 36.78 55966.80 88888.00 2021-11-28 19:57:30.410 332 14452.43 36.73 55966.79 88888.00 2021-11-28 19:57:30.910 332 14452.41 36.60 55966.85 88888.00 2021-11-28 19:57:31.410 332 14452.41 36.56 55966.91 88888.00 2021-11-28 19:57:31.910 332 14452.36 36.57 55966.90 88888.00 2021-11-28 19:57:32.410 332 14452.35 36.59 55966.88 88888.00 2021-11-28 19:57:32.910 332 14452.35 36.58 55966.88 88888.00 2021-11-28 19:57:33.410 332 14452.32 36.58 55966.94 88888.00 2021-11-28 19:57:33.910 332 14452.31 36.56 55966.91 88888.00 2021-11-28 19:57:34.410 332 14452.31 36.57 55966.90 88888.00 2021-11-28 19:57:35.410 332 14452.28 36.60 55966.76 88888.00 2021-11-28 19:57:35.910 332 14452.28 36.58 55966.73 88888.00 2021-11-28 19:57:36.410 332 14452.28 36.52 55966.73 88888.00 2021-11-28 19:57:36.910 332 14452.28 36.58 55966.71 88888.00 2021-11-28 19:57:37.410 332 14452.34 36.51 55966.64 88888.00 2021-11-28 19:57:37.910 332 14452.36 36.48 55966.64 88888.00 2021-11-28 19:57:38.410 332 14452.38 36.47 55966.62 88888.00 2021-11-28 19:57:38.910 332 14452.35 36.40 55966.63 88888.00 2021-11-28 19:57:39.410 332 14452.36 36.42 55966.63 88888.00 2021-11-28 19:57:39.910 332 14452.36 36.42 55966.67 88888.00 2021-11-28 19:57:40.411 332 14452.41 36.41 55966.60 88888.00 2021-11-28 19:57:40.911 332 14452.43 36.38 55966.55 88888.00 2021-11-28 19:57:41.411 332 14452.42 36.42 55966.55 88888.00 2021-11-28 19:57:41.911 332 14452.43 36.36 55966.57 88888.00 2021-11-28 19:57:42.411 332 14452.45 36.30 55966.56 88888.00 2021-11-28 19:57:42.911 332 14452.47 36.36 55966.56 88888.00 2021-11-28 19:57:43.411 332 14452.48 36.36 55966.58 88888.00 2021-11-28 19:57:43.911 332 14452.48 36.47 55966.58 88888.00 2021-11-28 19:57:44.411 332 14452.48 36.58 55966.51 88888.00 2021-11-28 19:57:44.911 332 14452.45 36.43 55966.46 88888.00 2021-11-28 19:57:45.411 332 14452.45 36.38 55966.46 88888.00 2021-11-28 19:57:45.911 332 14452.44 36.43 55966.48 88888.00 2021-11-28 19:57:46.411 332 14452.44 36.42 55966.42 88888.00 2021-11-28 19:57:46.911 332 14452.49 36.35 55966.38 88888.00 2021-11-28 19:57:47.411 332 14452.49 36.33 55966.41 88888.00 2021-11-28 19:57:47.911 332 14452.50 36.38 55966.38 88888.00 2021-11-28 19:57:48.411 332 14452.52 36.53 55966.35 88888.00 2021-11-28 19:57:48.911 332 14452.57 36.51 55966.32 88888.00 2021-11-28 19:57:49.411 332 14452.58 36.41 55966.28 88888.00 2021-11-28 19:57:49.911 332 14452.60 36.47 55966.29 88888.00 2021-11-28 19:57:50.411 332 14452.63 36.59 55966.26 88888.00 2021-11-28 19:57:50.911 332 14452.66 36.59 55966.22 88888.00 2021-11-28 19:57:51.411 332 14452.68 36.49 55966.11 88888.00 2021-11-28 19:57:51.911 332 14452.73 36.51 55966.06 88888.00 2021-11-28 19:57:52.411 332 14452.78 36.56 55966.09 88888.00 2021-11-28 19:57:52.911 332 14452.71 36.52 55966.14 88888.00 2021-11-28 19:57:53.411 332 14452.71 36.60 55966.14 88888.00 2021-11-28 19:57:53.911 332 14452.76 36.72 55966.13 88888.00 2021-11-28 19:57:54.411 332 14452.78 36.69 55966.10 88888.00 2021-11-28 19:57:54.911 332 14452.82 36.73 55966.13 88888.00 2021-11-28 19:57:55.411 332 14452.87 36.73 55966.10 88888.00 2021-11-28 19:57:55.911 332 14452.93 36.78 55966.02 88888.00 2021-11-28 19:57:56.411 332 14452.94 36.77 55965.96 88888.00 2021-11-28 19:57:56.911 332 14452.97 36.78 55965.88 88888.00 2021-11-28 19:57:57.411 332 14453.01 36.80 55965.97 88888.00 2021-11-28 19:57:57.911 332 14453.06 36.82 55966.06 88888.00 2021-11-28 19:57:58.411 332 14453.07 36.78 55966.06 88888.00 2021-11-28 19:57:58.911 332 14453.08 36.76 55966.04 88888.00 2021-11-28 19:57:59.411 332 14453.06 36.80 55965.97 88888.00 2021-11-28 19:57:59.911 332 14453.07 36.85 55965.91 88888.00 2021-11-28 19:58:00.411 332 14453.10 36.83 55965.87 88888.00 2021-11-28 19:58:00.911 332 14453.18 36.82 55965.94 88888.00 2021-11-28 19:58:01.411 332 14453.21 36.85 55965.95 88888.00 2021-11-28 19:58:01.911 332 14453.21 36.90 55965.87 88888.00 2021-11-28 19:58:02.411 332 14453.28 36.87 55965.78 88888.00 2021-11-28 19:58:02.911 332 14453.35 36.87 55965.77 88888.00 2021-11-28 19:58:03.411 332 14453.38 36.87 55965.79 88888.00 2021-11-28 19:58:03.911 332 14453.36 36.89 55965.85 88888.00 2021-11-28 19:58:04.411 332 14453.38 36.89 55965.81 88888.00 2021-11-28 19:58:04.911 332 14453.41 36.90 55965.78 88888.00 2021-11-28 19:58:05.411 332 14453.46 36.90 55965.74 88888.00 2021-11-28 19:58:05.911 332 14453.51 36.97 55965.78 88888.00 2021-11-28 19:58:06.411 332 14453.61 37.03 55965.89 88888.00 2021-11-28 19:58:06.911 332 14453.66 37.03 55965.85 88888.00 2021-11-28 19:58:07.411 332 14453.64 36.98 55965.85 88888.00 2021-11-28 19:58:07.911 332 14453.65 37.01 55965.90 88888.00 2021-11-28 19:58:08.411 332 14453.69 37.03 55965.89 88888.00 2021-11-28 19:58:08.911 332 14453.69 37.02 55965.88 88888.00 2021-11-28 19:58:09.411 332 14453.69 37.05 55965.86 88888.00 2021-11-28 19:58:09.911 332 14453.65 36.97 55965.90 88888.00 2021-11-28 19:58:10.411 332 14453.68 36.99 55965.91 88888.00 2021-11-28 19:58:10.911 332 14453.74 37.02 55965.83 88888.00 2021-11-28 19:58:11.411 332 14453.75 37.07 55965.88 88888.00 2021-11-28 19:58:11.911 332 14453.74 37.10 55965.96 88888.00 2021-11-28 19:58:12.411 332 14453.72 37.18 55965.88 88888.00 2021-11-28 19:58:12.911 332 14453.75 37.27 55965.78 88888.00 2021-11-28 19:58:13.411 332 14453.75 37.12 55965.78 88888.00 2021-11-28 19:58:13.911 332 14453.72 37.09 55965.85 88888.00 2021-11-28 19:58:14.411 332 14453.65 37.05 55965.90 88888.00 2021-11-28 19:58:14.911 332 14453.61 37.11 55965.96 88888.00 2021-11-28 19:58:15.411 332 14453.64 37.24 55965.92 88888.00 2021-11-28 19:58:15.911 332 14453.74 37.18 55965.96 88888.00 2021-11-28 19:58:16.411 332 14453.75 37.11 55965.99 88888.00 2021-11-28 19:58:16.911 332 14453.78 37.08 55965.98 88888.00 2021-11-28 19:58:17.411 332 14453.79 37.06 55965.98 88888.00 2021-11-28 19:58:17.911 332 14453.79 37.10 55966.07 88888.00 2021-11-28 19:58:18.411 332 14453.80 37.06 55966.11 88888.00 2021-11-28 19:58:18.911 332 14453.82 37.10 55966.10 88888.00 2021-11-28 19:58:19.411 332 14453.83 37.15 55966.08 88888.00 2021-11-28 19:58:19.911 332 14453.79 37.07 55966.08 88888.00 2021-11-28 19:58:20.412 332 14453.77 37.06 55966.15 88888.00 2021-11-28 19:58:20.912 332 14453.81 36.99 55966.22 88888.00 2021-11-28 19:58:21.412 332 14453.83 36.92 55966.18 88888.00 2021-11-28 19:58:21.912 332 14453.80 36.92 55966.10 88888.00 2021-11-28 19:58:22.412 332 14453.80 36.93 55966.11 88888.00 2021-11-28 19:58:22.912 332 14453.82 36.95 55966.24 88888.00 2021-11-28 19:58:23.412 332 14453.81 37.02 55966.19 88888.00 2021-11-28 19:58:23.912 332 14453.79 36.91 55966.18 88888.00 2021-11-28 19:58:24.412 332 14453.77 36.80 55966.18 88888.00 2021-11-28 19:58:24.912 332 14453.74 36.87 55966.27 88888.00 2021-11-28 19:58:25.412 332 14453.81 36.91 55966.33 88888.00 2021-11-28 19:58:25.912 332 14453.80 36.92 55966.29 88888.00 2021-11-28 19:58:26.412 332 14453.83 36.81 55966.25 88888.00 2021-11-28 19:58:26.912 332 14453.83 36.80 55966.24 88888.00 2021-11-28 19:58:27.412 332 14453.83 36.72 55966.35 88888.00 2021-11-28 19:58:27.912 332 14453.81 36.64 55966.35 88888.00 2021-11-28 19:58:28.412 332 14453.81 36.64 55966.30 88888.00 2021-11-28 19:58:28.912 332 14453.74 36.70 55966.34 88888.00 2021-11-28 19:58:29.412 332 14453.73 36.63 55966.38 88888.00 2021-11-28 19:58:29.912 332 14453.74 36.56 55966.39 88888.00 2021-11-28 19:58:30.412 332 14453.70 36.56 55966.39 88888.00 2021-11-28 19:58:30.912 332 14453.70 36.48 55966.36 88888.00 2021-11-28 19:58:31.412 332 14453.72 36.40 55966.37 88888.00 2021-11-28 19:58:31.912 332 14453.70 36.40 55966.38 88888.00 2021-11-28 19:58:32.412 332 14453.69 36.41 55966.36 88888.00 2021-11-28 19:58:32.912 332 14453.70 36.30 55966.41 88888.00 2021-11-28 19:58:33.412 332 14453.71 36.27 55966.39 88888.00 2021-11-28 19:58:33.912 332 14453.71 36.30 55966.35 88888.00 2021-11-28 19:58:34.412 332 14453.69 36.32 55966.35 88888.00 2021-11-28 19:58:34.912 332 14453.64 36.26 55966.42 88888.00 2021-11-28 19:58:35.412 332 14453.65 36.24 55966.46 88888.00 2021-11-28 19:58:35.912 332 14453.65 36.19 55966.44 88888.00 2021-11-28 19:58:36.412 332 14453.60 36.21 55966.43 88888.00 2021-11-28 19:58:36.912 332 14453.59 36.19 55966.37 88888.00 2021-11-28 19:58:37.412 332 14453.60 36.18 55966.35 88888.00 2021-11-28 19:58:37.912 332 14453.60 36.10 55966.36 88888.00 2021-11-28 19:58:38.412 332 14453.61 36.09 55966.43 88888.00 2021-11-28 19:58:38.912 332 14453.56 36.01 55966.52 88888.00 2021-11-28 19:58:39.412 332 14453.50 36.10 55966.47 88888.00 2021-11-28 19:58:39.912 332 14453.47 36.05 55966.44 88888.00 2021-11-28 19:58:40.412 332 14453.47 36.01 55966.42 88888.00 2021-11-28 19:58:40.912 332 14453.46 36.05 55966.38 88888.00 2021-11-28 19:58:41.412 332 14453.46 36.08 55966.42 88888.00 2021-11-28 19:58:41.912 332 14453.47 35.97 55966.49 88888.00 2021-11-28 19:58:42.412 332 14453.45 35.99 55966.48 88888.00 2021-11-28 19:58:42.912 332 14453.41 36.04 55966.44 88888.00 2021-11-28 19:58:43.412 332 14453.38 35.98 55966.39 88888.00 2021-11-28 19:58:43.912 332 14453.37 36.02 55966.30 88888.00 2021-11-28 19:58:44.412 332 14453.37 36.02 55966.27 88888.00 2021-11-28 19:58:44.912 332 14453.41 35.98 55966.34 88888.00 2021-11-28 19:58:45.412 332 14453.38 35.99 55966.36 88888.00 2021-11-28 19:58:45.912 332 14453.36 36.06 55966.35 88888.00 2021-11-28 19:58:47.412 332 14453.42 35.98 55966.16 88888.00 2021-11-28 19:58:47.912 332 14453.41 35.93 55966.27 88888.00 2021-11-28 19:58:48.412 332 14453.38 35.98 55966.26 88888.00 2021-11-28 19:58:48.912 332 14453.42 36.01 55966.23 88888.00 2021-11-28 19:58:49.412 332 14453.41 36.04 55966.23 88888.00 2021-11-28 19:58:49.912 332 14453.45 36.06 55966.17 88888.00 2021-11-28 19:58:50.412 332 14453.43 36.06 55966.09 88888.00 2021-11-28 19:58:50.912 332 14453.44 36.10 55966.11 88888.00 2021-11-28 19:58:51.412 332 14453.50 36.12 55966.13 88888.00 2021-11-28 19:58:51.912 332 14453.53 36.09 55966.14 88888.00 2021-11-28 19:58:52.412 332 14453.54 36.12 55966.06 88888.00 2021-11-28 19:58:52.912 332 14453.60 36.07 55966.04 88888.00 2021-11-28 19:58:53.412 332 14453.64 36.18 55965.98 88888.00 2021-11-28 19:58:53.912 332 14453.65 36.19 55966.01 88888.00 2021-11-28 19:58:54.412 332 14453.68 36.08 55966.06 88888.00 2021-11-28 19:58:54.912 332 14453.74 36.05 55966.04 88888.00 2021-11-28 19:58:55.412 332 14453.75 36.06 55966.01 88888.00 2021-11-28 19:58:55.912 332 14453.81 36.18 55966.01 88888.00 2021-11-28 19:58:57.412 332 14453.93 36.23 55966.04 88888.00 2021-11-28 19:58:57.912 332 14453.98 36.24 55966.01 88888.00 2021-11-28 19:58:58.412 332 14454.05 36.21 55966.08 88888.00 2021-11-28 19:58:58.912 332 14454.06 36.22 55966.07 88888.00 2021-11-28 19:58:59.412 332 14454.15 36.23 55965.98 88888.00 2021-11-28 19:58:59.912 332 14454.19 36.31 55965.96 88888.00 2021-11-28 19:59:00.412 332 14454.25 36.26 55965.97 88888.00 2021-11-28 19:59:00.912 332 14454.35 36.25 55965.99 88888.00 2021-11-28 19:59:01.412 332 14454.37 36.25 55966.00 88888.00 2021-11-28 19:59:01.912 332 14454.37 36.29 55965.96 88888.00 2021-11-28 19:59:02.412 332 14454.39 36.26 55965.94 88888.00 2021-11-28 19:59:02.912 332 14454.46 36.23 55965.95 88888.00 2021-11-28 19:59:03.412 332 14454.51 36.19 55965.96 88888.00 2021-11-28 19:59:03.912 332 14454.52 36.21 55965.94 88888.00 2021-11-28 19:59:04.412 332 14454.57 36.19 55965.87 88888.00 2021-11-28 19:59:04.912 332 14454.66 36.23 55965.87 88888.00 2021-11-28 19:59:05.412 332 14454.72 36.25 55965.86 88888.00 2021-11-28 19:59:05.912 332 14454.73 36.27 55965.90 88888.00 2021-11-28 19:59:06.912 332 14454.65 36.25 55965.87 88888.00 2021-11-28 19:59:07.412 332 14454.68 36.15 55965.83 88888.00 2021-11-28 19:59:07.912 332 14454.72 36.08 55965.83 88888.00 2021-11-28 19:59:08.412 332 14454.73 36.06 55965.88 88888.00 2021-11-28 19:59:08.912 332 14454.76 36.13 55965.83 88888.00 2021-11-28 19:59:09.412 332 14454.82 36.10 55965.82 88888.00 2021-11-28 19:59:09.912 332 14454.82 36.06 55965.79 88888.00 2021-11-28 19:59:10.412 332 14454.80 36.06 55965.76 88888.00 2021-11-28 19:59:10.912 332 14454.79 36.05 55965.80 88888.00 2021-11-28 19:59:11.412 332 14454.80 36.08 55965.72 88888.00 2021-11-28 19:59:11.913 332 14454.83 36.02 55965.70 88888.00 2021-11-28 19:59:12.413 332 14454.80 36.07 55965.69 88888.00 2021-11-28 19:59:12.913 332 14454.82 36.01 55965.67 88888.00 2021-11-28 19:59:13.413 332 14454.91 35.93 55965.64 88888.00 2021-11-28 19:59:13.913 332 14454.94 35.82 55965.67 88888.00 2021-11-28 19:59:14.413 332 14454.95 35.75 55965.67 88888.00 2021-11-28 19:59:14.913 332 14454.93 35.80 55965.54 88888.00 2021-11-28 19:59:15.413 332 14454.91 35.85 55965.50 88888.00 2021-11-28 19:59:15.913 332 14454.88 35.76 55965.48 88888.00 2021-11-28 19:59:16.913 332 14454.93 35.63 55965.45 88888.00 2021-11-28 19:59:17.413 332 14454.96 35.68 55965.42 88888.00 2021-11-28 19:59:17.913 332 14454.99 35.67 55965.41 88888.00 2021-11-28 19:59:18.413 332 14454.96 35.60 55965.45 88888.00 2021-11-28 19:59:18.913 332 14455.00 35.55 55965.39 88888.00 2021-11-28 19:59:19.413 332 14455.00 35.45 55965.40 88888.00 2021-11-28 19:59:19.913 332 14455.00 35.57 55965.32 88888.00 2021-11-28 19:59:20.413 332 14455.01 35.60 55965.32 88888.00 2021-11-28 19:59:20.913 332 14454.98 35.60 55965.29 88888.00 2021-11-28 19:59:21.413 332 14455.07 35.56 55965.33 88888.00 2021-11-28 19:59:21.913 332 14455.11 35.55 55965.29 88888.00 2021-11-28 19:59:22.413 332 14455.10 35.53 55965.32 88888.00 2021-11-28 19:59:22.913 332 14455.07 35.50 55965.31 88888.00 2021-11-28 19:59:23.413 332 14455.05 35.46 55965.30 88888.00 2021-11-28 19:59:23.913 332 14455.09 35.50 55965.29 88888.00 2021-11-28 19:59:24.413 332 14455.10 35.55 55965.31 88888.00 2021-11-28 19:59:24.913 332 14455.17 35.65 55965.29 88888.00 2021-11-28 19:59:25.413 332 14455.26 35.68 55965.33 88888.00 2021-11-28 19:59:25.913 332 14455.38 35.76 55965.35 88888.00 2021-11-28 19:59:26.913 332 14455.37 35.82 55965.35 88888.00 2021-11-28 19:59:27.413 332 14455.36 35.89 55965.29 88888.00 2021-11-28 19:59:27.913 332 14455.41 35.83 55965.33 88888.00 2021-11-28 19:59:28.413 332 14455.47 35.81 55965.39 88888.00 2021-11-28 19:59:28.913 332 14455.49 35.78 55965.42 88888.00 2021-11-28 19:59:29.413 332 14455.54 35.93 55965.38 88888.00 2021-11-28 19:59:29.913 332 14455.56 35.98 55965.38 88888.00 2021-11-28 19:59:30.413 332 14455.65 35.89 55965.40 88888.00 2021-11-28 19:59:30.913 332 14455.72 35.99 55965.43 88888.00 2021-11-28 19:59:31.413 332 14455.77 35.95 55965.52 88888.00 2021-11-28 19:59:31.913 332 14455.85 36.01 55965.54 88888.00 2021-11-28 19:59:32.413 332 14455.94 36.05 55965.57 88888.00 2021-11-28 19:59:32.913 332 14455.98 36.13 55965.58 88888.00 2021-11-28 19:59:33.413 332 14456.00 36.08 55965.64 88888.00 2021-11-28 19:59:33.913 332 14456.01 36.07 55965.66 88888.00 2021-11-28 19:59:34.413 332 14456.06 36.02 55965.67 88888.00 2021-11-28 19:59:34.913 332 14456.06 35.97 55965.73 88888.00 2021-11-28 19:59:35.413 332 14456.07 35.96 55965.76 88888.00 2021-11-28 19:59:35.913 332 14456.11 36.01 55965.82 88888.00 2021-11-28 19:59:36.413 332 14456.13 36.00 55965.81 88888.00 2021-11-28 19:59:36.913 332 14456.14 36.06 55965.85 88888.00 2021-11-28 19:59:37.413 332 14456.16 36.10 55965.90 88888.00 2021-11-28 19:59:37.913 332 14456.21 36.07 55965.89 88888.00 2021-11-28 19:59:38.413 332 14456.23 35.98 55965.91 88888.00 2021-11-28 19:59:38.913 332 14456.24 36.02 55965.96 88888.00 2021-11-28 19:59:39.413 332 14456.24 36.02 55965.96 88888.00 2021-11-28 19:59:39.913 332 14456.27 35.96 55966.02 88888.00 2021-11-28 19:59:40.413 332 14456.27 36.06 55966.02 88888.00 2021-11-28 19:59:40.913 332 14456.25 36.07 55966.10 88888.00 2021-11-28 19:59:41.413 332 14456.29 36.00 55966.11 88888.00 2021-11-28 19:59:41.913 332 14456.31 36.08 55966.13 88888.00 2021-11-28 19:59:42.413 332 14456.31 36.09 55966.14 88888.00 2021-11-28 19:59:42.913 332 14456.28 36.04 55966.10 88888.00 2021-11-28 19:59:43.413 332 14456.25 35.97 55966.16 88888.00 2021-11-28 19:59:43.913 332 14456.25 36.00 55966.14 88888.00 2021-11-28 19:59:44.913 332 14456.28 35.92 55966.20 88888.00 2021-11-28 19:59:45.413 332 14456.27 35.95 55966.22 88888.00 2021-11-28 19:59:45.913 332 14456.24 35.89 55966.22 88888.00 2021-11-28 19:59:46.413 332 14456.24 35.80 55966.30 88888.00 2021-11-28 19:59:46.913 332 14456.25 35.84 55966.30 88888.00 2021-11-28 19:59:47.413 332 14456.24 35.89 55966.29 88888.00 2021-11-28 19:59:47.913 332 14456.23 35.93 55966.37 88888.00 2021-11-28 19:59:48.413 332 14456.20 35.87 55966.34 88888.00 2021-11-28 19:59:48.913 332 14456.18 35.72 55966.43 88888.00 2021-11-28 19:59:49.413 332 14456.16 35.70 55966.39 88888.00 2021-11-28 19:59:49.913 332 14456.14 35.75 55966.44 88888.00 2021-11-28 19:59:50.413 332 14456.15 35.82 55966.48 88888.00 2021-11-28 19:59:50.913 332 14456.16 35.76 55966.48 88888.00 2021-11-28 19:59:51.413 332 14456.16 35.75 55966.43 88888.00 2021-11-28 19:59:51.913 332 14456.12 35.75 55966.56 88888.00 2021-11-28 19:59:52.404 332 14456.12 35.82 55966.54 88888.00 2021-11-28 19:59:52.904 332 14456.18 35.92 55966.49 88888.00 2021-11-28 19:59:53.404 332 14456.25 35.93 55966.44 88888.00 2021-11-28 19:59:53.904 332 14456.28 35.95 55966.49 88888.00 2021-11-28 19:59:54.404 332 14456.24 35.93 55966.53 88888.00 2021-11-28 19:59:54.904 332 14456.20 35.88 55966.47 88888.00 2021-11-28 19:59:55.404 332 14456.21 35.83 55966.45 88888.00 2021-11-28 19:59:55.904 332 14456.18 35.87 55966.54 88888.00 2021-11-28 19:59:56.404 332 14456.19 35.97 55966.55 88888.00 2021-11-28 19:59:56.904 332 14456.22 35.89 55966.58 88888.00 2021-11-28 19:59:57.404 332 14456.24 35.91 55966.55 88888.00 2021-11-28 19:59:57.904 332 14456.14 35.91 55966.54 88888.00 2021-11-28 19:59:58.404 332 14456.09 35.90 55966.53 88888.00 2021-11-28 19:59:58.904 332 14456.10 35.89 55966.49 88888.00 2021-11-28 19:59:59.404 332 14456.12 35.85 55966.51 88888.00 2021-11-28 19:59:59.904 332 14456.06 35.88 55966.54 88888.00 2021-11-28 20:00:00.404 332 14456.07 35.87 55966.53 88888.00 2021-11-28 20:00:00.904 332 14456.07 35.84 55966.53 88888.00 2021-11-28 20:00:01.404 332 14456.09 35.93 55966.53 88888.00 2021-11-28 20:00:01.904 332 14456.06 35.88 55966.55 88888.00 2021-11-28 20:00:02.404 332 14456.03 35.89 55966.56 88888.00 2021-11-28 20:00:02.904 332 14456.05 35.93 55966.57 88888.00 2021-11-28 20:00:03.404 332 14456.04 35.95 55966.57 88888.00 2021-11-28 20:00:03.904 332 14456.06 35.90 55966.61 88888.00 2021-11-28 20:00:04.404 332 14456.04 35.90 55966.62 88888.00 2021-11-28 20:00:04.904 332 14456.02 35.90 55966.55 88888.00 2021-11-28 20:00:05.404 332 14456.03 35.91 55966.51 88888.00 2021-11-28 20:00:05.904 332 14456.12 35.98 55966.47 88888.00 2021-11-28 20:00:06.404 332 14456.18 36.01 55966.48 88888.00 2021-11-28 20:00:06.904 332 14456.16 35.97 55966.46 88888.00 2021-11-28 20:00:07.404 332 14456.21 35.97 55966.43 88888.00 2021-11-28 20:00:07.904 332 14456.21 35.91 55966.33 88888.00 2021-11-28 20:00:08.404 332 14456.15 35.91 55966.33 88888.00 2021-11-28 20:00:08.904 332 14456.09 35.93 55966.41 88888.00 2021-11-28 20:00:09.404 332 14456.07 35.96 55966.41 88888.00 2021-11-28 20:00:09.904 332 14456.07 36.01 55966.32 88888.00 2021-11-28 20:00:10.404 332 14456.07 36.00 55966.30 88888.00 2021-11-28 20:00:10.904 332 14456.11 35.98 55966.24 88888.00 2021-11-28 20:00:11.404 332 14456.16 35.97 55966.27 88888.00 2021-11-28 20:00:11.904 332 14456.18 35.93 55966.30 88888.00 2021-11-28 20:00:12.404 332 14456.19 35.97 55966.23 88888.00 2021-11-28 20:00:12.904 332 14456.18 35.96 55966.26 88888.00 2021-11-28 20:00:13.404 332 14456.18 35.97 55966.23 88888.00 2021-11-28 20:00:13.904 332 14456.21 35.90 55966.22 88888.00 2021-11-28 20:00:14.404 332 14456.24 35.91 55966.18 88888.00 2021-11-28 20:00:14.904 332 14456.28 35.93 55966.19 88888.00 2021-11-28 20:00:15.404 332 14456.31 35.99 55966.15 88888.00 2021-11-28 20:00:15.904 332 14456.34 36.13 55966.15 88888.00 2021-11-28 20:00:16.404 332 14456.35 36.01 55966.08 88888.00 2021-11-28 20:00:16.904 332 14456.38 36.00 55966.10 88888.00 2021-11-28 20:00:17.404 332 14456.42 36.01 55966.22 88888.00 2021-11-28 20:00:17.904 332 14456.43 35.98 55966.15 88888.00 2021-11-28 20:00:18.404 332 14456.44 35.93 55966.17 88888.00 2021-11-28 20:00:18.904 332 14456.47 36.02 55966.17 88888.00 2021-11-28 20:00:19.404 332 14456.44 36.04 55966.11 88888.00 2021-11-28 20:00:19.904 332 14456.48 36.05 55966.13 88888.00 2021-11-28 20:00:20.404 332 14456.52 36.01 55966.14 88888.00 2021-11-28 20:00:20.904 332 14456.51 36.00 55966.14 88888.00 2021-11-28 20:00:21.404 332 14456.56 36.01 55966.15 88888.00 2021-11-28 20:00:21.904 332 14456.58 36.02 55966.15 88888.00 2021-11-28 20:00:22.404 332 14456.60 36.04 55966.11 88888.00 2021-11-28 20:00:22.904 332 14456.60 36.06 55966.14 88888.00 2021-11-28 20:00:23.404 332 14456.60 36.00 55966.22 88888.00 2021-11-28 20:00:23.904 332 14456.64 36.06 55966.18 88888.00 2021-11-28 20:00:24.404 332 14456.68 36.17 55966.16 88888.00 2021-11-28 20:00:24.904 332 14456.69 36.12 55966.15 88888.00 2021-11-28 20:00:25.404 332 14456.68 36.07 55966.18 88888.00 2021-11-28 20:00:25.904 332 14456.72 36.12 55966.17 88888.00 2021-11-28 20:00:26.404 332 14456.77 36.16 55966.16 88888.00 2021-11-28 20:00:26.904 332 14456.80 36.18 55966.10 88888.00 2021-11-28 20:00:27.404 332 14456.81 36.12 55966.10 88888.00 2021-11-28 20:00:27.904 332 14456.85 36.14 55966.04 88888.00 2021-11-28 20:00:28.404 332 14456.97 36.21 55966.05 88888.00 2021-11-28 20:00:28.904 332 14457.02 36.16 55966.08 88888.00 2021-11-28 20:00:29.404 332 14457.05 36.12 55966.06 88888.00 2021-11-28 20:00:29.904 332 14457.09 36.15 55966.13 88888.00 2021-11-28 20:00:30.404 332 14457.12 36.18 55966.16 88888.00 2021-11-28 20:00:30.904 332 14457.16 36.19 55966.10 88888.00 2021-11-28 20:00:31.404 332 14457.21 36.19 55966.13 88888.00 2021-11-28 20:00:31.904 332 14457.22 36.13 55966.09 88888.00 2021-11-28 20:00:32.404 332 14457.27 36.10 55966.14 88888.00 2021-11-28 20:00:32.904 332 14457.27 36.12 55966.15 88888.00 2021-11-28 20:00:33.404 332 14457.30 36.17 55966.18 88888.00 2021-11-28 20:00:33.904 332 14457.32 36.15 55966.16 88888.00 2021-11-28 20:00:34.404 332 14457.35 36.13 55966.16 88888.00 2021-11-28 20:00:34.904 332 14457.37 36.21 55966.15 88888.00 2021-11-28 20:00:35.404 332 14457.41 36.19 55966.16 88888.00 2021-11-28 20:00:35.904 332 14457.44 36.24 55966.10 88888.00 2021-11-28 20:00:36.404 332 14457.44 36.15 55966.08 88888.00 2021-11-28 20:00:36.904 332 14457.46 36.16 55966.08 88888.00 2021-11-28 20:00:37.404 332 14457.54 36.23 55966.11 88888.00 2021-11-28 20:00:37.904 332 14457.57 36.17 55966.10 88888.00 2021-11-28 20:00:38.404 332 14457.59 36.21 55966.07 88888.00 2021-11-28 20:00:38.904 332 14457.62 36.22 55966.11 88888.00 2021-11-28 20:00:39.404 332 14457.65 36.09 55966.08 88888.00 2021-11-28 20:00:39.904 332 14457.67 36.10 55966.08 88888.00 2021-11-28 20:00:40.405 332 14457.65 36.10 55966.11 88888.00 2021-11-28 20:00:40.905 332 14457.71 36.14 55966.13 88888.00 2021-11-28 20:00:41.405 332 14457.73 36.21 55966.17 88888.00 2021-11-28 20:00:41.905 332 14457.76 36.18 55966.14 88888.00 2021-11-28 20:00:42.405 332 14457.73 36.13 55966.11 88888.00 2021-11-28 20:00:42.905 332 14457.76 36.08 55966.15 88888.00 2021-11-28 20:00:43.405 332 14457.78 36.09 55966.15 88888.00 2021-11-28 20:00:43.905 332 14457.77 36.02 55966.15 88888.00 2021-11-28 20:00:44.405 332 14457.79 36.13 55966.08 88888.00 2021-11-28 20:00:44.905 332 14457.82 36.09 55966.14 88888.00 2021-11-28 20:00:45.405 332 14457.88 36.02 55966.17 88888.00 2021-11-28 20:00:45.905 332 14457.86 36.02 55966.17 88888.00 2021-11-28 20:00:46.405 332 14457.88 36.04 55966.14 88888.00 2021-11-28 20:00:46.905 332 14457.92 36.01 55966.15 88888.00 2021-11-28 20:00:47.405 332 14457.94 36.05 55966.19 88888.00 2021-11-28 20:00:47.905 332 14457.94 36.10 55966.19 88888.00 2021-11-28 20:00:48.405 332 14457.92 36.12 55966.18 88888.00 2021-11-28 20:00:48.905 332 14457.96 36.05 55966.17 88888.00 2021-11-28 20:00:49.405 332 14457.99 36.06 55966.19 88888.00 2021-11-28 20:00:49.905 332 14457.97 36.04 55966.19 88888.00 2021-11-28 20:00:50.405 332 14457.96 36.07 55966.22 88888.00 2021-11-28 20:00:50.905 332 14457.96 36.09 55966.22 88888.00 2021-11-28 20:00:51.405 332 14457.95 36.09 55966.22 88888.00 2021-11-28 20:00:51.905 332 14457.95 36.05 55966.27 88888.00 2021-11-28 20:00:52.405 332 14457.97 36.00 55966.24 88888.00 2021-11-28 20:00:52.905 332 14457.99 35.97 55966.34 88888.00 2021-11-28 20:00:53.405 332 14458.01 35.92 55966.36 88888.00 2021-11-28 20:00:53.905 332 14458.00 35.95 55966.33 88888.00 2021-11-28 20:00:54.405 332 14458.00 35.95 55966.27 88888.00 2021-11-28 20:00:54.905 332 14458.00 35.90 55966.23 88888.00 2021-11-28 20:00:55.405 332 14458.00 35.95 55966.32 88888.00 2021-11-28 20:00:55.905 332 14458.06 35.97 55966.34 88888.00 2021-11-28 20:00:56.405 332 14458.10 35.99 55966.32 88888.00 2021-11-28 20:00:56.905 332 14458.09 35.96 55966.37 88888.00 2021-11-28 20:00:57.405 332 14458.09 35.93 55966.42 88888.00 2021-11-28 20:00:58.405 332 14458.10 35.99 55966.41 88888.00 2021-11-28 20:00:58.905 332 14458.10 36.02 55966.44 88888.00 2021-11-28 20:00:59.405 332 14458.10 36.06 55966.45 88888.00 2021-11-28 20:00:59.905 332 14458.11 36.10 55966.41 88888.00 2021-11-28 20:01:00.405 332 14458.11 36.04 55966.43 88888.00 2021-11-28 20:01:00.905 332 14458.10 36.04 55966.51 88888.00 2021-11-28 20:01:01.405 332 14458.10 36.07 55966.44 88888.00 2021-11-28 20:01:01.905 332 14458.13 36.10 55966.46 88888.00 2021-11-28 20:01:02.405 332 14458.14 36.05 55966.46 88888.00 2021-11-28 20:01:02.905 332 14458.16 36.05 55966.45 88888.00 2021-11-28 20:01:03.405 332 14458.16 36.01 55966.45 88888.00 2021-11-28 20:01:03.905 332 14458.13 36.06 55966.44 88888.00 2021-11-28 20:01:04.405 332 14458.11 36.04 55966.43 88888.00 2021-11-28 20:01:04.905 332 14458.15 35.92 55966.41 88888.00 2021-11-28 20:01:05.405 332 14458.16 35.98 55966.44 88888.00 2021-11-28 20:01:05.905 332 14458.11 36.04 55966.46 88888.00 2021-11-28 20:01:06.405 332 14458.13 35.92 55966.49 88888.00 2021-11-28 20:01:06.905 332 14458.08 35.90 55966.52 88888.00 2021-11-28 20:01:07.405 332 14458.15 35.96 55966.51 88888.00 2021-11-28 20:01:08.405 332 14458.13 35.91 55966.58 88888.00 2021-11-28 20:01:08.905 332 14458.15 35.95 55966.55 88888.00 2021-11-28 20:01:09.405 332 14458.16 35.99 55966.60 88888.00 2021-11-28 20:01:09.905 332 14458.25 35.97 55966.61 88888.00 2021-11-28 20:01:10.405 332 14458.22 35.97 55966.57 88888.00 2021-11-28 20:01:10.905 332 14458.23 36.02 55966.55 88888.00 2021-11-28 20:01:11.405 332 14458.25 36.00 55966.58 88888.00 2021-11-28 20:01:11.905 332 14458.19 35.99 55966.65 88888.00 2021-11-28 20:01:12.405 332 14458.20 36.05 55966.64 88888.00 2021-11-28 20:01:12.905 332 14458.15 35.97 55966.70 88888.00 2021-11-28 20:01:13.405 332 14458.15 35.99 55966.71 88888.00 2021-11-28 20:01:13.905 332 14458.16 36.02 55966.75 88888.00 2021-11-28 20:01:14.405 332 14458.15 35.98 55966.80 88888.00 2021-11-28 20:01:14.905 332 14458.13 36.00 55966.81 88888.00 2021-11-28 20:01:15.405 332 14458.10 35.98 55966.76 88888.00 2021-11-28 20:01:15.905 332 14458.09 35.89 55966.65 88888.00 2021-11-28 20:01:16.405 332 14458.10 35.88 55966.62 88888.00 2021-11-28 20:01:16.905 332 14458.14 35.93 55966.65 88888.00 2021-11-28 20:01:17.405 332 14458.15 36.00 55966.67 88888.00 2021-11-28 20:01:17.905 332 14458.15 36.02 55966.63 88888.00 2021-11-28 20:01:18.405 332 14458.11 36.00 55966.62 88888.00 2021-11-28 20:01:18.905 332 14458.13 35.98 55966.63 88888.00 2021-11-28 20:01:19.405 332 14458.11 35.98 55966.64 88888.00 2021-11-28 20:01:19.905 332 14458.11 35.99 55966.65 88888.00 2021-11-28 20:01:20.405 332 14458.14 35.92 55966.60 88888.00 2021-11-28 20:01:20.905 332 14458.11 35.89 55966.65 88888.00 2021-11-28 20:01:21.405 332 14458.10 35.93 55966.71 88888.00 2021-11-28 20:01:21.905 332 14458.02 35.90 55966.71 88888.00 2021-11-28 20:01:22.405 332 14458.05 35.83 55966.74 88888.00 2021-11-28 20:01:22.905 332 14458.01 35.79 55966.71 88888.00 2021-11-28 20:01:23.405 332 14458.05 35.79 55966.69 88888.00 2021-11-28 20:01:23.905 332 14458.04 35.79 55966.61 88888.00 2021-11-28 20:01:24.405 332 14458.04 35.81 55966.62 88888.00 2021-11-28 20:01:24.905 332 14458.01 35.87 55966.65 88888.00 2021-11-28 20:01:25.405 332 14457.99 35.96 55966.76 88888.00 2021-11-28 20:01:25.905 332 14457.97 35.93 55966.82 88888.00 2021-11-28 20:01:26.405 332 14457.95 35.88 55966.76 88888.00 2021-11-28 20:01:26.905 332 14457.94 35.83 55966.73 88888.00 2021-11-28 20:01:27.405 332 14457.90 35.88 55966.73 88888.00 2021-11-28 20:01:27.905 332 14457.87 35.92 55966.80 88888.00 2021-11-28 20:01:28.405 332 14457.83 35.96 55966.83 88888.00 2021-11-28 20:01:28.905 332 14457.80 36.07 55966.82 88888.00 2021-11-28 20:01:29.405 332 14457.78 36.04 55966.86 88888.00 2021-11-28 20:01:29.905 332 14457.73 36.05 55966.88 88888.00 2021-11-28 20:01:30.405 332 14457.70 36.12 55966.85 88888.00 2021-11-28 20:01:30.905 332 14457.65 36.00 55966.80 88888.00 2021-11-28 20:01:31.405 332 14457.62 35.97 55966.77 88888.00 2021-11-28 20:01:31.905 332 14457.61 35.97 55966.81 88888.00 2021-11-28 20:01:32.405 332 14457.60 35.97 55966.85 88888.00 2021-11-28 20:01:32.905 332 14457.59 35.95 55966.80 88888.00 2021-11-28 20:01:33.406 332 14457.59 35.92 55966.79 88888.00 2021-11-28 20:01:33.906 332 14457.51 35.93 55966.81 88888.00 2021-11-28 20:01:34.406 332 14457.50 35.92 55966.83 88888.00 2021-11-28 20:01:34.906 332 14457.45 35.96 55966.92 88888.00 2021-11-28 20:01:35.406 332 14457.45 35.92 55966.93 88888.00 2021-11-28 20:01:35.906 332 14457.46 35.88 55966.89 88888.00 2021-11-28 20:01:36.406 332 14457.48 35.88 55966.89 88888.00 2021-11-28 20:01:36.906 332 14457.48 35.89 55966.92 88888.00 2021-11-28 20:01:37.406 332 14457.48 35.85 55966.90 88888.00 2021-11-28 20:01:37.906 332 14457.46 35.87 55966.85 88888.00 2021-11-28 20:01:38.406 332 14457.45 35.93 55966.90 88888.00 2021-11-28 20:01:38.906 332 14457.46 35.91 55966.92 88888.00 2021-11-28 20:01:39.406 332 14457.43 35.88 55966.86 88888.00 2021-11-28 20:01:39.906 332 14457.42 35.87 55966.93 88888.00 2021-11-28 20:01:40.406 332 14457.42 35.87 55966.90 88888.00 2021-11-28 20:01:40.906 332 14457.42 35.87 55966.86 88888.00 2021-11-28 20:01:41.406 332 14457.42 35.90 55966.88 88888.00 2021-11-28 20:01:41.906 332 14457.41 35.84 55966.91 88888.00 2021-11-28 20:01:42.406 332 14457.41 35.88 55966.95 88888.00 2021-11-28 20:01:42.906 332 14457.41 35.90 55966.92 88888.00 2021-11-28 20:01:43.406 332 14457.39 35.88 55966.93 88888.00 2021-11-28 20:01:43.906 332 14457.34 36.01 55966.93 88888.00 2021-11-28 20:01:44.406 332 14457.33 36.00 55966.88 88888.00 2021-11-28 20:01:44.906 332 14457.37 35.96 55966.85 88888.00 2021-11-28 20:01:45.406 332 14457.42 35.90 55966.90 88888.00 2021-11-28 20:01:45.906 332 14457.43 35.91 55966.88 88888.00 2021-11-28 20:01:46.406 332 14457.44 35.96 55966.89 88888.00 2021-11-28 20:01:46.906 332 14457.42 35.96 55966.89 88888.00 2021-11-28 20:01:47.406 332 14457.41 35.89 55966.90 88888.00 2021-11-28 20:01:47.906 332 14457.41 35.92 55966.88 88888.00 2021-11-28 20:01:48.406 332 14457.41 35.97 55966.84 88888.00 2021-11-28 20:01:48.906 332 14457.34 35.92 55966.86 88888.00 2021-11-28 20:01:49.406 332 14457.32 35.92 55966.88 88888.00 2021-11-28 20:01:49.906 332 14457.33 35.93 55966.91 88888.00 2021-11-28 20:01:50.406 332 14457.30 35.89 55966.93 88888.00 2021-11-28 20:01:50.906 332 14457.30 35.92 55966.90 88888.00 2021-11-28 20:01:51.406 332 14457.31 35.90 55966.92 88888.00 2021-11-28 20:01:51.906 332 14457.31 35.84 55966.99 88888.00 2021-11-28 20:01:52.406 332 14457.27 35.88 55967.01 88888.00 2021-11-28 20:01:52.906 332 14457.24 35.95 55966.97 88888.00 2021-11-28 20:01:53.406 332 14457.18 35.95 55966.91 88888.00 2021-11-28 20:01:53.906 332 14457.14 35.97 55966.94 88888.00 2021-11-28 20:01:54.406 332 14457.11 35.98 55966.98 88888.00 2021-11-28 20:01:54.906 332 14457.07 35.99 55966.99 88888.00 2021-11-28 20:01:55.406 332 14457.07 36.01 55966.94 88888.00 2021-11-28 20:01:55.906 332 14457.06 36.05 55966.84 88888.00 2021-11-28 20:01:56.406 332 14457.06 36.00 55966.82 88888.00 2021-11-28 20:01:56.906 332 14457.03 35.98 55966.88 88888.00 2021-11-28 20:01:57.406 332 14456.98 35.99 55966.91 88888.00 2021-11-28 20:01:57.906 332 14456.97 35.99 55966.86 88888.00 2021-11-28 20:01:58.406 332 14456.96 35.98 55966.86 88888.00 2021-11-28 20:01:58.906 332 14456.90 36.00 55966.84 88888.00 2021-11-28 20:01:59.406 332 14456.88 36.01 55966.93 88888.00 2021-11-28 20:01:59.906 332 14456.87 35.96 55966.89 88888.00 2021-11-28 20:02:00.406 332 14456.84 35.91 55966.88 88888.00 2021-11-28 20:02:00.906 332 14456.83 35.95 55966.84 88888.00 2021-11-28 20:02:01.406 332 14456.78 35.88 55966.81 88888.00 2021-11-28 20:02:01.906 332 14456.78 35.91 55966.83 88888.00 2021-11-28 20:02:02.406 332 14456.76 35.93 55966.82 88888.00 2021-11-28 20:02:02.906 332 14456.75 35.91 55966.85 88888.00 2021-11-28 20:02:03.406 332 14456.75 35.97 55966.83 88888.00 2021-11-28 20:02:03.906 332 14456.75 35.97 55966.84 88888.00 2021-11-28 20:02:04.406 332 14456.72 35.92 55966.86 88888.00 2021-11-28 20:02:04.906 332 14456.69 35.92 55966.91 88888.00 2021-11-28 20:02:05.406 332 14456.66 35.93 55966.81 88888.00 2021-11-28 20:02:05.906 332 14456.64 36.02 55966.81 88888.00 2021-11-28 20:02:06.406 332 14456.65 35.99 55966.86 88888.00 2021-11-28 20:02:06.906 332 14456.66 35.89 55966.85 88888.00 2021-11-28 20:02:07.406 332 14456.66 35.91 55966.82 88888.00 2021-11-28 20:02:07.906 332 14456.66 35.87 55966.82 88888.00 2021-11-28 20:02:08.406 332 14456.66 35.97 55966.88 88888.00 2021-11-28 20:02:08.906 332 14456.66 35.95 55966.93 88888.00 2021-11-28 20:02:09.406 332 14456.66 35.87 55966.92 88888.00 2021-11-28 20:02:09.906 332 14456.61 35.84 55966.91 88888.00 2021-11-28 20:02:10.406 332 14456.60 35.74 55966.95 88888.00 2021-11-28 20:02:10.906 332 14456.60 35.81 55966.97 88888.00 2021-11-28 20:02:11.406 332 14456.61 35.88 55966.97 88888.00 2021-11-28 20:02:11.906 332 14456.61 35.91 55966.94 88888.00 2021-11-28 20:02:12.406 332 14456.57 35.98 55966.90 88888.00 2021-11-28 20:02:12.906 332 14456.57 36.00 55966.85 88888.00 2021-11-28 20:02:13.407 332 14456.55 36.05 55966.90 88888.00 2021-11-28 20:02:13.907 332 14456.57 36.02 55966.88 88888.00 2021-11-28 20:02:14.407 332 14456.58 35.96 55966.89 88888.00 2021-11-28 20:02:14.907 332 14456.59 35.98 55966.90 88888.00 2021-11-28 20:02:15.407 332 14456.60 36.04 55966.94 88888.00 2021-11-28 20:02:15.907 332 14456.59 36.07 55966.97 88888.00 2021-11-28 20:02:16.407 332 14456.57 36.16 55966.98 88888.00 2021-11-28 20:02:16.907 332 14456.55 36.16 55966.92 88888.00 2021-11-28 20:02:17.407 332 14456.56 36.04 55966.95 88888.00 2021-11-28 20:02:17.907 332 14456.57 36.00 55966.98 88888.00 2021-11-28 20:02:18.407 332 14456.60 36.01 55966.94 88888.00 2021-11-28 20:02:18.907 332 14456.62 36.04 55966.97 88888.00 2021-11-28 20:02:19.907 332 14456.61 36.05 55967.05 88888.00 2021-11-28 20:02:20.407 332 14456.61 36.07 55967.04 88888.00 2021-11-28 20:02:20.907 332 14456.60 36.04 55967.08 88888.00 2021-11-28 20:02:21.407 332 14456.59 36.08 55967.09 88888.00 2021-11-28 20:02:21.907 332 14456.57 36.06 55967.08 88888.00 2021-11-28 20:02:22.407 332 14456.58 36.06 55966.95 88888.00 2021-11-28 20:02:22.907 332 14456.65 36.07 55967.02 88888.00 2021-11-28 20:02:23.407 332 14456.62 36.13 55967.04 88888.00 2021-11-28 20:02:23.907 332 14456.62 36.08 55967.07 88888.00 2021-11-28 20:02:24.407 332 14456.62 36.13 55966.94 88888.00 2021-11-28 20:02:24.907 332 14456.68 36.19 55966.95 88888.00 2021-11-28 20:02:25.407 332 14456.69 36.10 55967.01 88888.00 2021-11-28 20:02:25.907 332 14456.68 36.07 55967.09 88888.00 2021-11-28 20:02:26.407 332 14456.71 36.13 55967.09 88888.00 2021-11-28 20:02:26.907 332 14456.68 36.12 55967.14 88888.00 2021-11-28 20:02:27.907 332 14456.71 36.16 55967.19 88888.00 2021-11-28 20:02:28.407 332 14456.74 36.15 55967.13 88888.00 2021-11-28 20:02:28.907 332 14456.75 36.13 55967.16 88888.00 2021-11-28 20:02:29.907 332 14456.69 36.12 55967.17 88888.00 2021-11-28 20:02:30.407 332 14456.68 36.12 55967.19 88888.00 2021-11-28 20:02:30.907 332 14456.65 36.05 55967.21 88888.00 2021-11-28 20:02:31.407 332 14456.70 36.10 55967.16 88888.00 2021-11-28 20:02:31.907 332 14456.72 36.23 55967.20 88888.00 2021-11-28 20:02:32.407 332 14456.72 36.23 55967.19 88888.00 2021-11-28 20:02:32.907 332 14456.74 36.21 55967.29 88888.00 2021-11-28 20:02:33.407 332 14456.77 36.15 55967.31 88888.00 2021-11-28 20:02:33.907 332 14456.78 36.10 55967.33 88888.00 2021-11-28 20:02:34.407 332 14456.72 36.10 55967.31 88888.00 2021-11-28 20:02:34.907 332 14456.71 36.10 55967.31 88888.00 2021-11-28 20:02:35.407 332 14456.74 36.09 55967.37 88888.00 2021-11-28 20:02:35.907 332 14456.76 36.07 55967.32 88888.00 2021-11-28 20:02:36.407 332 14456.74 36.06 55967.26 88888.00 2021-11-28 20:02:36.907 332 14456.71 36.10 55967.19 88888.00 2021-11-28 20:02:37.407 332 14456.68 36.09 55967.24 88888.00 2021-11-28 20:02:37.907 332 14456.71 36.04 55967.21 88888.00 2021-11-28 20:02:38.407 332 14456.75 36.06 55967.27 88888.00 2021-11-28 20:02:38.907 332 14456.72 36.15 55967.29 88888.00 2021-11-28 20:02:39.407 332 14456.72 36.09 55967.27 88888.00 2021-11-28 20:02:39.907 332 14456.68 36.10 55967.29 88888.00 2021-11-28 20:02:40.407 332 14456.67 36.09 55967.31 88888.00 2021-11-28 20:02:40.907 332 14456.66 36.08 55967.30 88888.00 2021-11-28 20:02:41.407 332 14456.66 36.08 55967.35 88888.00 2021-11-28 20:02:41.907 332 14456.71 36.13 55967.29 88888.00 2021-11-28 20:02:42.407 332 14456.75 36.09 55967.28 88888.00 2021-11-28 20:02:42.907 332 14456.75 36.13 55967.30 88888.00 2021-11-28 20:02:43.407 332 14456.74 36.12 55967.32 88888.00 2021-11-28 20:02:43.907 332 14456.78 36.08 55967.21 88888.00 2021-11-28 20:02:44.407 332 14456.79 36.02 55967.18 88888.00 2021-11-28 20:02:44.907 332 14456.76 35.96 55967.22 88888.00 2021-11-28 20:02:45.407 332 14456.75 35.98 55967.26 88888.00 2021-11-28 20:02:45.907 332 14456.75 35.98 55967.31 88888.00 2021-11-28 20:02:46.407 332 14456.77 35.92 55967.29 88888.00 2021-11-28 20:02:46.907 332 14456.76 35.97 55967.33 88888.00 2021-11-28 20:02:47.907 332 14456.79 36.01 55967.35 88888.00 2021-11-28 20:02:48.407 332 14456.76 36.02 55967.26 88888.00 2021-11-28 20:02:48.907 332 14456.72 36.05 55967.29 88888.00 2021-11-28 20:02:49.407 332 14456.70 36.00 55967.32 88888.00 2021-11-28 20:02:49.907 332 14456.71 35.97 55967.35 88888.00 2021-11-28 20:02:50.407 332 14456.72 35.91 55967.31 88888.00 2021-11-28 20:02:50.907 332 14456.69 35.95 55967.32 88888.00 2021-11-28 20:02:51.407 332 14456.66 35.95 55967.30 88888.00 2021-11-28 20:02:51.907 332 14456.70 36.06 55967.30 88888.00 2021-11-28 20:02:52.407 332 14456.71 36.02 55967.21 88888.00 2021-11-28 20:02:52.907 332 14456.72 36.00 55967.12 88888.00 2021-11-28 20:02:53.407 332 14456.71 35.95 55967.12 88888.00 2021-11-28 20:02:53.907 332 14456.68 35.93 55967.14 88888.00 2021-11-28 20:02:54.407 332 14456.67 36.02 55967.18 88888.00 2021-11-28 20:02:54.907 332 14456.68 35.93 55967.16 88888.00 2021-11-28 20:02:55.407 332 14456.66 35.88 55967.17 88888.00 2021-11-28 20:02:55.907 332 14456.60 36.07 55967.11 88888.00 2021-11-28 20:02:56.407 332 14456.58 35.90 55967.12 88888.00 2021-11-28 20:02:56.907 332 14456.58 35.87 55967.09 88888.00 2021-11-28 20:02:57.407 332 14456.52 35.87 55967.10 88888.00 2021-11-28 20:02:57.908 332 14456.51 35.85 55967.10 88888.00 2021-11-28 20:02:58.408 332 14456.52 35.88 55967.22 88888.00 2021-11-28 20:02:58.908 332 14456.50 35.88 55967.24 88888.00 2021-11-28 20:02:59.908 332 14456.49 35.81 55967.22 88888.00 2021-11-28 20:03:00.408 332 14456.51 35.82 55967.17 88888.00 2021-11-28 20:03:00.908 332 14456.49 35.85 55967.16 88888.00 2021-11-28 20:03:01.408 332 14456.47 35.90 55967.11 88888.00 2021-11-28 20:03:01.908 332 14456.46 36.00 55967.09 88888.00 2021-11-28 20:03:02.408 332 14456.43 35.97 55967.08 88888.00 2021-11-28 20:03:02.908 332 14456.41 35.99 55967.11 88888.00 2021-11-28 20:03:03.408 332 14456.40 35.97 55967.10 88888.00 2021-11-28 20:03:03.908 332 14456.41 35.98 55967.12 88888.00 2021-11-28 20:03:04.408 332 14456.41 35.97 55967.08 88888.00 2021-11-28 20:03:04.908 332 14456.39 35.92 55967.08 88888.00 2021-11-28 20:03:05.408 332 14456.39 35.96 55967.03 88888.00 2021-11-28 20:03:05.908 332 14456.40 35.97 55967.03 88888.00 2021-11-28 20:03:06.408 332 14456.42 35.97 55967.04 88888.00 2021-11-28 20:03:06.908 332 14456.38 35.88 55967.01 88888.00 2021-11-28 20:03:07.908 332 14456.35 35.79 55966.98 88888.00 2021-11-28 20:03:08.408 332 14456.38 35.82 55966.98 88888.00 2021-11-28 20:03:08.908 332 14456.40 35.82 55966.98 88888.00 2021-11-28 20:03:09.408 332 14456.38 35.83 55967.00 88888.00 2021-11-28 20:03:09.908 332 14456.39 35.89 55966.98 88888.00 2021-11-28 20:03:10.408 332 14456.39 35.88 55966.99 88888.00 2021-11-28 20:03:10.908 332 14456.40 35.90 55967.01 88888.00 2021-11-28 20:03:11.408 332 14456.44 35.84 55966.94 88888.00 2021-11-28 20:03:11.908 332 14456.43 35.80 55966.90 88888.00 2021-11-28 20:03:12.408 332 14456.41 35.79 55966.88 88888.00 2021-11-28 20:03:12.908 332 14456.43 35.96 55966.91 88888.00 2021-11-28 20:03:13.408 332 14456.46 35.98 55966.90 88888.00 2021-11-28 20:03:13.908 332 14456.46 35.91 55966.90 88888.00 2021-11-28 20:03:14.408 332 14456.42 35.82 55966.90 88888.00 2021-11-28 20:03:14.908 332 14456.39 35.85 55966.83 88888.00 2021-11-28 20:03:15.408 332 14456.44 35.83 55966.81 88888.00 2021-11-28 20:03:15.908 332 14456.49 35.84 55966.86 88888.00 2021-11-28 20:03:16.408 332 14456.50 35.88 55966.89 88888.00 2021-11-28 20:03:16.908 332 14456.51 35.87 55966.90 88888.00 2021-11-28 20:03:17.408 332 14456.56 35.80 55966.80 88888.00 2021-11-28 20:03:17.908 332 14456.58 35.78 55966.75 88888.00 2021-11-28 20:03:18.408 332 14456.60 35.67 55966.75 88888.00 2021-11-28 20:03:18.908 332 14456.59 35.66 55966.75 88888.00 2021-11-28 20:03:19.408 332 14456.59 35.63 55966.76 88888.00 2021-11-28 20:03:19.908 332 14456.61 35.64 55966.74 88888.00 2021-11-28 20:03:20.408 332 14456.65 35.65 55966.66 88888.00 2021-11-28 20:03:20.908 332 14456.67 35.58 55966.61 88888.00 2021-11-28 20:03:21.408 332 14456.71 35.57 55966.63 88888.00 2021-11-28 20:03:21.908 332 14456.74 35.55 55966.57 88888.00 2021-11-28 20:03:22.408 332 14456.74 35.55 55966.58 88888.00 2021-11-28 20:03:22.908 332 14456.75 35.51 55966.64 88888.00 2021-11-28 20:03:23.408 332 14456.76 35.43 55966.57 88888.00 2021-11-28 20:03:23.908 332 14456.78 35.48 55966.53 88888.00 2021-11-28 20:03:24.408 332 14456.76 35.54 55966.49 88888.00 2021-11-28 20:03:24.908 332 14456.74 35.53 55966.51 88888.00 2021-11-28 20:03:25.408 332 14456.75 35.42 55966.48 88888.00 2021-11-28 20:03:25.908 332 14456.78 35.49 55966.47 88888.00 2021-11-28 20:03:26.408 332 14456.79 35.54 55966.45 88888.00 2021-11-28 20:03:26.908 332 14456.84 35.54 55966.39 88888.00 2021-11-28 20:03:27.408 332 14456.92 35.49 55966.38 88888.00 2021-11-28 20:03:27.908 332 14456.98 35.50 55966.32 88888.00 2021-11-28 20:03:28.408 332 14456.98 35.43 55966.36 88888.00 2021-11-28 20:03:28.908 332 14457.02 35.40 55966.42 88888.00 2021-11-28 20:03:29.408 332 14457.04 35.41 55966.37 88888.00 2021-11-28 20:03:29.908 332 14457.00 35.41 55966.33 88888.00 2021-11-28 20:03:30.408 332 14457.02 35.38 55966.34 88888.00 2021-11-28 20:03:30.908 332 14457.04 35.33 55966.37 88888.00 2021-11-28 20:03:31.408 332 14457.08 35.29 55966.37 88888.00 2021-11-28 20:03:31.908 332 14457.09 35.31 55966.41 88888.00 2021-11-28 20:03:32.408 332 14457.09 35.34 55966.42 88888.00 2021-11-28 20:03:32.908 332 14457.15 35.29 55966.49 88888.00 2021-11-28 20:03:33.408 332 14457.17 35.31 55966.43 88888.00 2021-11-28 20:03:33.908 332 14457.15 35.23 55966.37 88888.00 2021-11-28 20:03:34.408 332 14457.15 35.26 55966.35 88888.00 2021-11-28 20:03:34.908 332 14457.17 35.25 55966.36 88888.00 2021-11-28 20:03:35.408 332 14457.16 35.29 55966.43 88888.00 2021-11-28 20:03:35.908 332 14457.15 35.32 55966.39 88888.00 2021-11-28 20:03:36.408 332 14457.15 35.24 55966.29 88888.00 2021-11-28 20:03:36.908 332 14457.15 35.23 55966.23 88888.00 2021-11-28 20:03:37.408 332 14457.18 35.24 55966.22 88888.00 2021-11-28 20:03:37.908 332 14457.24 35.33 55966.25 88888.00 2021-11-28 20:03:38.408 332 14457.25 35.31 55966.24 88888.00 2021-11-28 20:03:38.908 332 14457.27 35.11 55966.24 88888.00 2021-11-28 20:03:39.408 332 14457.27 35.07 55966.26 88888.00 2021-11-28 20:03:39.908 332 14457.29 35.08 55966.27 88888.00 2021-11-28 20:03:40.408 332 14457.33 35.08 55966.26 88888.00 2021-11-28 20:03:41.408 332 14457.33 35.07 55966.29 88888.00 2021-11-28 20:03:41.908 332 14457.39 34.98 55966.33 88888.00 2021-11-28 20:03:42.408 332 14457.42 34.92 55966.30 88888.00 2021-11-28 20:03:42.908 332 14457.41 34.97 55966.39 88888.00 2021-11-28 20:03:43.408 332 14457.42 35.07 55966.39 88888.00 2021-11-28 20:03:43.908 332 14457.48 35.02 55966.39 88888.00 2021-11-28 20:03:44.408 332 14457.52 35.00 55966.36 88888.00 2021-11-28 20:03:44.908 332 14457.50 35.00 55966.33 88888.00 2021-11-28 20:03:45.408 332 14457.53 34.98 55966.34 88888.00 2021-11-28 20:03:45.908 332 14457.53 35.00 55966.29 88888.00 2021-11-28 20:03:46.408 332 14457.55 35.05 55966.25 88888.00 2021-11-28 20:03:46.908 332 14457.59 34.99 55966.25 88888.00 2021-11-28 20:03:47.408 332 14457.58 34.91 55966.28 88888.00 2021-11-28 20:03:47.908 332 14457.53 34.85 55966.32 88888.00 2021-11-28 20:03:48.408 332 14457.55 34.86 55966.34 88888.00 2021-11-28 20:03:48.908 332 14457.58 34.91 55966.37 88888.00 2021-11-28 20:03:49.408 332 14457.58 34.90 55966.35 88888.00 2021-11-28 20:03:49.908 332 14457.60 34.90 55966.26 88888.00 2021-11-28 20:03:50.408 332 14457.60 34.89 55966.26 88888.00 2021-11-28 20:03:51.409 332 14457.64 34.88 55966.30 88888.00 2021-11-28 20:03:51.909 332 14457.63 34.82 55966.34 88888.00 2021-11-28 20:03:52.409 332 14457.64 34.83 55966.27 88888.00 2021-11-28 20:03:52.909 332 14457.64 34.88 55966.27 88888.00 2021-11-28 20:03:53.409 332 14457.67 34.94 55966.30 88888.00 2021-11-28 20:03:53.909 332 14457.68 34.88 55966.29 88888.00 2021-11-28 20:03:54.409 332 14457.68 34.88 55966.24 88888.00 2021-11-28 20:03:54.909 332 14457.71 34.88 55966.27 88888.00 2021-11-28 20:03:55.409 332 14457.71 34.88 55966.28 88888.00 2021-11-28 20:03:55.909 332 14457.71 34.87 55966.27 88888.00 2021-11-28 20:03:56.409 332 14457.71 34.85 55966.23 88888.00 2021-11-28 20:03:56.909 332 14457.73 34.86 55966.20 88888.00 2021-11-28 20:03:57.409 332 14457.72 34.86 55966.25 88888.00 2021-11-28 20:03:57.909 332 14457.74 34.81 55966.23 88888.00 2021-11-28 20:03:58.409 332 14457.81 34.80 55966.23 88888.00 2021-11-28 20:03:58.909 332 14457.82 34.79 55966.16 88888.00 2021-11-28 20:03:59.409 332 14457.81 34.81 55966.14 88888.00 2021-11-28 20:03:59.909 332 14457.81 34.86 55966.17 88888.00 2021-11-28 20:04:00.409 332 14457.82 34.83 55966.18 88888.00 2021-11-28 20:04:00.909 332 14457.86 34.77 55966.14 88888.00 2021-11-28 20:04:01.409 332 14457.87 34.65 55966.17 88888.00 2021-11-28 20:04:01.909 332 14457.85 34.65 55966.16 88888.00 2021-11-28 20:04:02.409 332 14457.85 34.73 55966.18 88888.00 2021-11-28 20:04:02.909 332 14457.86 34.80 55966.19 88888.00 2021-11-28 20:04:03.409 332 14457.87 34.77 55966.18 88888.00 2021-11-28 20:04:03.909 332 14457.87 34.65 55966.14 88888.00 2021-11-28 20:04:04.409 332 14457.79 34.66 55966.13 88888.00 2021-11-28 20:04:04.909 332 14457.78 34.69 55966.19 88888.00 2021-11-28 20:04:05.409 332 14457.78 34.62 55966.24 88888.00 2021-11-28 20:04:05.909 332 14457.78 34.66 55966.25 88888.00 2021-11-28 20:04:06.409 332 14457.79 34.65 55966.20 88888.00 2021-11-28 20:04:06.909 332 14457.79 34.68 55966.17 88888.00 2021-11-28 20:04:07.409 332 14457.80 34.69 55966.19 88888.00 2021-11-28 20:04:07.909 332 14457.78 34.66 55966.18 88888.00 2021-11-28 20:04:08.409 332 14457.79 34.68 55966.17 88888.00 2021-11-28 20:04:08.909 332 14457.78 34.70 55966.17 88888.00 2021-11-28 20:04:09.409 332 14457.80 34.58 55966.17 88888.00 2021-11-28 20:04:09.909 332 14457.79 34.53 55966.20 88888.00 2021-11-28 20:04:10.409 332 14457.80 34.54 55966.18 88888.00 2021-11-28 20:04:10.909 332 14457.81 34.58 55966.19 88888.00 2021-11-28 20:04:11.409 332 14457.81 34.57 55966.15 88888.00 2021-11-28 20:04:11.909 332 14457.78 34.56 55966.17 88888.00 2021-11-28 20:04:12.409 332 14457.78 34.56 55966.16 88888.00 2021-11-28 20:04:12.909 332 14457.77 34.56 55966.15 88888.00 2021-11-28 20:04:13.409 332 14457.77 34.54 55966.14 88888.00 2021-11-28 20:04:13.909 332 14457.78 34.54 55966.13 88888.00 2021-11-28 20:04:14.409 332 14457.78 34.52 55966.18 88888.00 2021-11-28 20:04:14.909 332 14457.76 34.46 55966.17 88888.00 2021-11-28 20:04:15.409 332 14457.78 34.46 55966.17 88888.00 2021-11-28 20:04:15.909 332 14457.78 34.45 55966.16 88888.00 2021-11-28 20:04:16.409 332 14457.78 34.46 55966.10 88888.00 2021-11-28 20:04:16.909 332 14457.70 34.43 55966.09 88888.00 2021-11-28 20:04:17.409 332 14457.70 34.43 55966.10 88888.00 2021-11-28 20:04:17.909 332 14457.73 34.46 55966.09 88888.00 2021-11-28 20:04:18.409 332 14457.73 34.49 55966.00 88888.00 2021-11-28 20:04:18.909 332 14457.76 34.49 55966.01 88888.00 2021-11-28 20:04:19.409 332 14457.79 34.46 55966.02 88888.00 2021-11-28 20:04:19.909 332 14457.81 34.39 55966.02 88888.00 2021-11-28 20:04:20.409 332 14457.80 34.39 55966.04 88888.00 2021-11-28 20:04:20.909 332 14457.81 34.49 55966.07 88888.00 2021-11-28 20:04:21.409 332 14457.79 34.52 55966.04 88888.00 2021-11-28 20:04:21.909 332 14457.77 34.52 55966.02 88888.00 2021-11-28 20:04:22.909 332 14457.78 34.44 55966.02 88888.00 2021-11-28 20:04:23.409 332 14457.80 34.39 55965.99 88888.00 2021-11-28 20:04:23.909 332 14457.78 34.37 55965.95 88888.00 2021-11-28 20:04:24.409 332 14457.77 34.43 55965.88 88888.00 2021-11-28 20:04:24.909 332 14457.77 34.45 55965.96 88888.00 2021-11-28 20:04:25.409 332 14457.78 34.41 55965.92 88888.00 2021-11-28 20:04:25.909 332 14457.76 34.35 55965.92 88888.00 2021-11-28 20:04:26.409 332 14457.73 34.39 55965.97 88888.00 2021-11-28 20:04:26.909 332 14457.73 34.38 55965.94 88888.00 2021-11-28 20:04:27.409 332 14457.73 34.47 55965.97 88888.00 2021-11-28 20:04:27.909 332 14457.73 34.48 55965.94 88888.00 2021-11-28 20:04:28.409 332 14457.70 34.44 55965.87 88888.00 2021-11-28 20:04:28.909 332 14457.76 34.47 55965.95 88888.00 2021-11-28 20:04:29.409 332 14457.77 34.45 55965.96 88888.00 2021-11-28 20:04:29.909 332 14457.74 34.32 55965.98 88888.00 2021-11-28 20:04:30.409 332 14457.74 34.29 55965.95 88888.00 2021-11-28 20:04:30.909 332 14457.74 34.32 55965.94 88888.00 2021-11-28 20:04:31.409 332 14457.78 34.28 55965.94 88888.00 2021-11-28 20:04:31.909 332 14457.79 34.27 55965.92 88888.00 2021-11-28 20:04:32.910 332 14457.78 34.20 55965.85 88888.00 2021-11-28 20:04:33.410 332 14457.79 34.19 55965.81 88888.00 2021-11-28 20:04:33.910 332 14457.79 34.22 55965.82 88888.00 2021-11-28 20:04:34.410 332 14457.80 34.29 55965.79 88888.00 2021-11-28 20:04:34.910 332 14457.82 34.26 55965.79 88888.00 2021-11-28 20:04:35.410 332 14457.83 34.32 55965.82 88888.00 2021-11-28 20:04:35.910 332 14457.82 34.38 55965.80 88888.00 2021-11-28 20:04:36.410 332 14457.79 34.36 55965.80 88888.00 2021-11-28 20:04:36.910 332 14457.78 34.37 55965.80 88888.00 2021-11-28 20:04:37.410 332 14457.79 34.37 55965.85 88888.00 2021-11-28 20:04:37.910 332 14457.82 34.39 55965.80 88888.00 2021-11-28 20:04:38.410 332 14457.81 34.41 55965.71 88888.00 2021-11-28 20:04:38.910 332 14457.81 34.41 55965.76 88888.00 2021-11-28 20:04:39.410 332 14457.87 34.37 55965.83 88888.00 2021-11-28 20:04:39.910 332 14457.87 34.46 55965.76 88888.00 2021-11-28 20:04:40.410 332 14457.83 34.39 55965.72 88888.00 2021-11-28 20:04:40.910 332 14457.87 34.38 55965.72 88888.00 2021-11-28 20:04:41.410 332 14457.89 34.37 55965.74 88888.00 2021-11-28 20:04:41.910 332 14457.91 34.39 55965.79 88888.00 2021-11-28 20:04:42.410 332 14457.90 34.39 55965.79 88888.00 2021-11-28 20:04:42.910 332 14457.86 34.39 55965.80 88888.00 2021-11-28 20:04:43.410 332 14457.82 34.37 55965.83 88888.00 2021-11-28 20:04:43.910 332 14457.87 34.32 55965.80 88888.00 2021-11-28 20:04:44.410 332 14457.89 34.30 55965.78 88888.00 2021-11-28 20:04:44.910 332 14457.88 34.35 55965.78 88888.00 2021-11-28 20:04:45.410 332 14457.91 34.38 55965.80 88888.00 2021-11-28 20:04:45.910 332 14457.92 34.32 55965.78 88888.00 2021-11-28 20:04:46.410 332 14457.90 34.37 55965.80 88888.00 2021-11-28 20:04:46.910 332 14457.85 34.38 55965.79 88888.00 2021-11-28 20:04:47.410 332 14457.87 34.29 55965.70 88888.00 2021-11-28 20:04:47.910 332 14457.89 34.41 55965.69 88888.00 2021-11-28 20:04:48.410 332 14457.87 34.41 55965.68 88888.00 2021-11-28 20:04:48.910 332 14457.87 34.37 55965.67 88888.00 2021-11-28 20:04:49.410 332 14457.91 34.38 55965.63 88888.00 2021-11-28 20:04:49.910 332 14457.94 34.32 55965.64 88888.00 2021-11-28 20:04:50.910 332 14457.96 34.37 55965.68 88888.00 2021-11-28 20:04:51.410 332 14457.96 34.37 55965.71 88888.00 2021-11-28 20:04:51.910 332 14457.96 34.37 55965.68 88888.00 2021-11-28 20:04:52.410 332 14457.97 34.38 55965.62 88888.00 2021-11-28 20:04:52.910 332 14457.96 34.46 55965.62 88888.00 2021-11-28 20:04:53.410 332 14457.95 34.47 55965.61 88888.00 2021-11-28 20:04:53.910 332 14457.94 34.40 55965.59 88888.00 2021-11-28 20:04:54.410 332 14457.95 34.40 55965.50 88888.00 2021-11-28 20:04:54.910 332 14457.96 34.41 55965.51 88888.00 2021-11-28 20:04:55.410 332 14457.97 34.48 55965.59 88888.00 2021-11-28 20:04:55.910 332 14457.96 34.40 55965.61 88888.00 2021-11-28 20:04:56.410 332 14457.96 34.27 55965.57 88888.00 2021-11-28 20:04:56.910 332 14457.94 34.40 55965.54 88888.00 2021-11-28 20:04:57.410 332 14457.96 34.41 55965.57 88888.00 2021-11-28 20:04:57.910 332 14457.99 34.30 55965.64 88888.00 2021-11-28 20:04:58.410 332 14458.02 34.29 55965.66 88888.00 2021-11-28 20:04:58.910 332 14458.00 34.32 55965.63 88888.00 2021-11-28 20:04:59.410 332 14457.99 34.35 55965.60 88888.00 2021-11-28 20:04:59.910 332 14458.02 34.33 55965.59 88888.00 2021-11-28 20:05:00.910 332 14458.10 34.33 55965.60 88888.00 2021-11-28 20:05:01.410 332 14458.11 34.28 55965.59 88888.00 2021-11-28 20:05:01.910 332 14458.13 34.26 55965.54 88888.00 2021-11-28 20:05:02.410 332 14458.09 34.31 55965.51 88888.00 2021-11-28 20:05:02.910 332 14458.07 34.32 55965.60 88888.00 2021-11-28 20:05:03.410 332 14458.08 34.28 55965.59 88888.00 2021-11-28 20:05:03.910 332 14458.07 34.22 55965.55 88888.00 2021-11-28 20:05:04.410 332 14458.08 34.27 55965.60 88888.00 2021-11-28 20:05:04.910 332 14458.05 34.29 55965.63 88888.00 2021-11-28 20:05:05.410 332 14458.08 34.24 55965.63 88888.00 2021-11-28 20:05:05.910 332 14458.09 34.24 55965.68 88888.00 2021-11-28 20:05:06.410 332 14458.14 34.26 55965.69 88888.00 2021-11-28 20:05:06.910 332 14458.11 34.30 55965.67 88888.00 2021-11-28 20:05:07.410 332 14458.14 34.30 55965.70 88888.00 2021-11-28 20:05:07.910 332 14458.14 34.29 55965.70 88888.00 2021-11-28 20:05:08.410 332 14458.14 34.35 55965.69 88888.00 2021-11-28 20:05:08.910 332 14458.11 34.38 55965.69 88888.00 2021-11-28 20:05:09.410 332 14458.09 34.39 55965.73 88888.00 2021-11-28 20:05:09.910 332 14458.06 34.39 55965.71 88888.00 2021-11-28 20:05:10.410 332 14458.09 34.32 55965.69 88888.00 2021-11-28 20:05:10.910 332 14458.10 34.31 55965.66 88888.00 2021-11-28 20:05:11.410 332 14458.14 34.38 55965.67 88888.00 2021-11-28 20:05:11.910 332 14458.05 34.40 55965.64 88888.00 2021-11-28 20:05:12.410 332 14457.98 34.43 55965.70 88888.00 2021-11-28 20:05:12.910 332 14457.97 34.51 55965.69 88888.00 2021-11-28 20:05:13.410 332 14457.97 34.52 55965.72 88888.00 2021-11-28 20:05:13.910 332 14457.97 34.46 55965.72 88888.00 2021-11-28 20:05:14.410 332 14457.99 34.41 55965.72 88888.00 2021-11-28 20:05:14.910 332 14457.97 34.39 55965.69 88888.00 2021-11-28 20:05:15.410 332 14457.96 34.41 55965.72 88888.00 2021-11-28 20:05:15.911 332 14457.97 34.41 55965.77 88888.00 2021-11-28 20:05:16.411 332 14457.97 34.44 55965.71 88888.00 2021-11-28 20:05:16.911 332 14457.98 34.44 55965.71 88888.00 2021-11-28 20:05:17.411 332 14457.98 34.46 55965.85 88888.00 2021-11-28 20:05:17.911 332 14457.96 34.41 55965.87 88888.00 2021-11-28 20:05:18.411 332 14457.92 34.47 55965.78 88888.00 2021-11-28 20:05:18.911 332 14457.94 34.53 55965.76 88888.00 2021-11-28 20:05:19.411 332 14457.95 34.56 55965.82 88888.00 2021-11-28 20:05:19.911 332 14457.95 34.55 55965.82 88888.00 2021-11-28 20:05:20.411 332 14457.94 34.55 55965.85 88888.00 2021-11-28 20:05:20.911 332 14457.91 34.62 55965.83 88888.00 2021-11-28 20:05:21.411 332 14457.86 34.73 55965.88 88888.00 2021-11-28 20:05:21.911 332 14457.85 34.78 55965.95 88888.00 2021-11-28 20:05:22.411 332 14457.87 34.70 55965.92 88888.00 2021-11-28 20:05:22.911 332 14457.86 34.60 55965.89 88888.00 2021-11-28 20:05:23.411 332 14457.86 34.62 55965.87 88888.00 2021-11-28 20:05:23.911 332 14457.87 34.60 55965.87 88888.00 2021-11-28 20:05:24.411 332 14457.88 34.61 55965.94 88888.00 2021-11-28 20:05:24.911 332 14457.86 34.63 55965.96 88888.00 2021-11-28 20:05:25.411 332 14457.87 34.62 55965.94 88888.00 2021-11-28 20:05:25.911 332 14457.92 34.53 55965.99 88888.00 2021-11-28 20:05:26.411 332 14457.96 34.63 55966.00 88888.00 2021-11-28 20:05:26.911 332 14457.91 34.52 55966.02 88888.00 2021-11-28 20:05:27.411 332 14457.87 34.58 55966.00 88888.00 2021-11-28 20:05:27.911 332 14457.85 34.66 55966.04 88888.00 2021-11-28 20:05:28.411 332 14457.85 34.71 55966.09 88888.00 2021-11-28 20:05:28.911 332 14457.81 34.74 55966.08 88888.00 2021-11-28 20:05:29.411 332 14457.82 34.74 55966.08 88888.00 2021-11-28 20:05:29.911 332 14457.82 34.68 55966.06 88888.00 2021-11-28 20:05:30.911 332 14457.83 34.64 55966.18 88888.00 2021-11-28 20:05:31.411 332 14457.87 34.62 55966.18 88888.00 2021-11-28 20:05:31.911 332 14457.87 34.62 55966.15 88888.00 2021-11-28 20:05:32.411 332 14457.88 34.63 55966.19 88888.00 2021-11-28 20:05:32.911 332 14457.83 34.62 55966.16 88888.00 2021-11-28 20:05:33.411 332 14457.85 34.61 55966.15 88888.00 2021-11-28 20:05:33.911 332 14457.85 34.62 55966.17 88888.00 2021-11-28 20:05:34.411 332 14457.85 34.60 55966.09 88888.00 2021-11-28 20:05:34.911 332 14457.85 34.53 55966.10 88888.00 2021-11-28 20:05:35.411 332 14457.87 34.57 55966.14 88888.00 2021-11-28 20:05:35.911 332 14457.95 34.52 55966.18 88888.00 2021-11-28 20:05:36.411 332 14457.94 34.58 55966.22 88888.00 2021-11-28 20:05:36.911 332 14457.90 34.71 55966.16 88888.00 2021-11-28 20:05:37.411 332 14457.92 34.79 55966.23 88888.00 2021-11-28 20:05:37.911 332 14457.94 34.75 55966.28 88888.00 2021-11-28 20:05:38.411 332 14457.92 34.74 55966.27 88888.00 2021-11-28 20:05:38.911 332 14457.95 34.70 55966.27 88888.00 2021-11-28 20:05:39.411 332 14458.01 34.68 55966.23 88888.00 2021-11-28 20:05:39.911 332 14458.04 34.65 55966.24 88888.00 2021-11-28 20:05:40.411 332 14457.98 34.65 55966.24 88888.00 2021-11-28 20:05:40.911 332 14457.98 34.72 55966.27 88888.00 2021-11-28 20:05:41.411 332 14457.98 34.73 55966.28 88888.00 2021-11-28 20:05:41.911 332 14458.00 34.68 55966.28 88888.00 2021-11-28 20:05:42.411 332 14458.01 34.63 55966.29 88888.00 2021-11-28 20:05:42.911 332 14457.96 34.72 55966.34 88888.00 2021-11-28 20:05:43.411 332 14457.97 34.73 55966.32 88888.00 2021-11-28 20:05:43.911 332 14457.97 34.73 55966.35 88888.00 2021-11-28 20:05:44.411 332 14458.02 34.72 55966.28 88888.00 2021-11-28 20:05:44.911 332 14458.06 34.74 55966.35 88888.00 2021-11-28 20:05:45.411 332 14458.09 34.72 55966.39 88888.00 2021-11-28 20:05:45.911 332 14458.10 34.73 55966.32 88888.00 2021-11-28 20:05:46.411 332 14458.09 34.72 55966.32 88888.00 2021-11-28 20:05:46.911 332 14458.10 34.70 55966.28 88888.00 2021-11-28 20:05:47.411 332 14458.13 34.66 55966.27 88888.00 2021-11-28 20:05:47.911 332 14458.15 34.66 55966.32 88888.00 2021-11-28 20:05:48.411 332 14458.14 34.70 55966.34 88888.00 2021-11-28 20:05:48.911 332 14458.15 34.71 55966.35 88888.00 2021-11-28 20:05:49.411 332 14458.15 34.70 55966.33 88888.00 2021-11-28 20:05:49.911 332 14458.16 34.74 55966.30 88888.00 2021-11-28 20:05:50.411 332 14458.19 34.78 55966.36 88888.00 2021-11-28 20:05:50.911 332 14458.17 34.79 55966.32 88888.00 2021-11-28 20:05:51.411 332 14458.19 34.73 55966.26 88888.00 2021-11-28 20:05:51.911 332 14458.24 34.70 55966.30 88888.00 2021-11-28 20:05:52.411 332 14458.25 34.72 55966.29 88888.00 2021-11-28 20:05:52.911 332 14458.27 34.78 55966.33 88888.00 2021-11-28 20:05:53.411 332 14458.28 34.88 55966.27 88888.00 2021-11-28 20:05:54.411 332 14458.32 34.73 55966.27 88888.00 2021-11-28 20:05:54.911 332 14458.35 34.78 55966.28 88888.00 2021-11-28 20:05:55.411 332 14458.32 34.75 55966.30 88888.00 2021-11-28 20:05:55.911 332 14458.32 34.75 55966.29 88888.00 2021-11-28 20:05:56.411 332 14458.34 34.71 55966.26 88888.00 2021-11-28 20:05:56.911 332 14458.35 34.70 55966.28 88888.00 2021-11-28 20:05:57.411 332 14458.38 34.64 55966.30 88888.00 2021-11-28 20:05:57.911 332 14458.44 34.64 55966.29 88888.00 2021-11-28 20:05:58.411 332 14458.44 34.72 55966.32 88888.00 2021-11-28 20:05:58.911 332 14458.44 34.79 55966.34 88888.00 2021-11-28 20:05:59.411 332 14458.45 34.82 55966.30 88888.00 2021-11-28 20:05:59.911 332 14458.46 34.81 55966.32 88888.00 2021-11-28 20:06:00.411 332 14458.46 34.80 55966.28 88888.00 2021-11-28 20:06:00.911 332 14458.44 34.79 55966.25 88888.00 2021-11-28 20:06:01.411 332 14458.44 34.83 55966.28 88888.00 2021-11-28 20:06:01.911 332 14458.45 34.79 55966.23 88888.00 2021-11-28 20:06:02.411 332 14458.47 34.81 55966.23 88888.00 2021-11-28 20:06:02.911 332 14458.48 34.78 55966.29 88888.00 2021-11-28 20:06:03.411 332 14458.51 34.79 55966.32 88888.00 2021-11-28 20:06:04.412 332 14458.59 34.79 55966.39 88888.00 2021-11-28 20:06:04.912 332 14458.57 34.77 55966.38 88888.00 2021-11-28 20:06:05.412 332 14458.57 34.79 55966.36 88888.00 2021-11-28 20:06:05.912 332 14458.56 34.85 55966.39 88888.00 2021-11-28 20:06:06.412 332 14458.59 34.94 55966.37 88888.00 2021-11-28 20:06:06.912 332 14458.61 34.97 55966.29 88888.00 2021-11-28 20:06:07.412 332 14458.64 34.92 55966.30 88888.00 2021-11-28 20:06:07.912 332 14458.62 34.89 55966.36 88888.00 2021-11-28 20:06:08.412 332 14458.60 34.89 55966.34 88888.00 2021-11-28 20:06:08.912 332 14458.62 34.94 55966.32 88888.00 2021-11-28 20:06:09.412 332 14458.69 34.92 55966.30 88888.00 2021-11-28 20:06:09.912 332 14458.70 34.95 55966.32 88888.00 2021-11-28 20:06:10.412 332 14458.74 34.91 55966.28 88888.00 2021-11-28 20:06:10.912 332 14458.75 34.92 55966.30 88888.00 2021-11-28 20:06:11.412 332 14458.79 34.95 55966.32 88888.00 2021-11-28 20:06:11.912 332 14458.79 35.02 55966.37 88888.00 2021-11-28 20:06:12.412 332 14458.76 34.94 55966.34 88888.00 2021-11-28 20:06:12.912 332 14458.78 34.88 55966.29 88888.00 2021-11-28 20:06:13.412 332 14458.81 34.94 55966.26 88888.00 2021-11-28 20:06:14.412 332 14458.75 34.94 55966.29 88888.00 2021-11-28 20:06:14.912 332 14458.78 34.86 55966.29 88888.00 2021-11-28 20:06:15.412 332 14458.76 34.87 55966.29 88888.00 2021-11-28 20:06:15.912 332 14458.75 34.89 55966.34 88888.00 2021-11-28 20:06:16.412 332 14458.76 34.83 55966.34 88888.00 2021-11-28 20:06:16.912 332 14458.78 34.79 55966.36 88888.00 2021-11-28 20:06:17.412 332 14458.76 34.91 55966.39 88888.00 2021-11-28 20:06:17.912 332 14458.76 34.89 55966.34 88888.00 2021-11-28 20:06:18.412 332 14458.78 34.87 55966.28 88888.00 2021-11-28 20:06:18.912 332 14458.78 34.87 55966.30 88888.00 2021-11-28 20:06:19.412 332 14458.72 34.89 55966.35 88888.00 2021-11-28 20:06:19.912 332 14458.67 34.79 55966.32 88888.00 2021-11-28 20:06:20.412 332 14458.67 34.68 55966.30 88888.00 2021-11-28 20:06:20.912 332 14458.71 34.65 55966.28 88888.00 2021-11-28 20:06:21.412 332 14458.70 34.66 55966.27 88888.00 2021-11-28 20:06:21.912 332 14458.71 34.68 55966.24 88888.00 2021-11-28 20:06:22.412 332 14458.71 34.79 55966.25 88888.00 2021-11-28 20:06:22.912 332 14458.69 34.80 55966.25 88888.00 2021-11-28 20:06:23.412 332 14458.71 34.78 55966.23 88888.00 2021-11-28 20:06:24.412 332 14458.73 34.64 55966.30 88888.00 2021-11-28 20:06:24.912 332 14458.73 34.68 55966.30 88888.00 2021-11-28 20:06:25.412 332 14458.71 34.71 55966.25 88888.00 2021-11-28 20:06:25.912 332 14458.76 34.64 55966.29 88888.00 2021-11-28 20:06:26.412 332 14458.75 34.61 55966.32 88888.00 2021-11-28 20:06:26.912 332 14458.76 34.66 55966.28 88888.00 2021-11-28 20:06:27.412 332 14458.79 34.63 55966.28 88888.00 2021-11-28 20:06:27.912 332 14458.79 34.69 55966.25 88888.00 2021-11-28 20:06:28.412 332 14458.83 34.74 55966.25 88888.00 2021-11-28 20:06:28.912 332 14458.88 34.66 55966.26 88888.00 2021-11-28 20:06:29.412 332 14458.93 34.56 55966.23 88888.00 2021-11-28 20:06:29.912 332 14458.91 34.52 55966.22 88888.00 2021-11-28 20:06:30.412 332 14458.93 34.51 55966.15 88888.00 2021-11-28 20:06:30.912 332 14458.97 34.49 55966.15 88888.00 2021-11-28 20:06:31.412 332 14458.97 34.55 55966.23 88888.00 2021-11-28 20:06:31.912 332 14458.96 34.52 55966.22 88888.00 2021-11-28 20:06:32.412 332 14458.96 34.41 55966.19 88888.00 2021-11-28 20:06:32.912 332 14458.98 34.35 55966.14 88888.00 2021-11-28 20:06:33.412 332 14458.94 34.37 55966.13 88888.00 2021-11-28 20:06:33.912 332 14458.98 34.37 55966.11 88888.00 2021-11-28 20:06:34.412 332 14459.00 34.37 55966.07 88888.00 2021-11-28 20:06:34.912 332 14458.98 34.41 55966.09 88888.00 2021-11-28 20:06:35.412 332 14459.01 34.35 55966.14 88888.00 2021-11-28 20:06:35.912 332 14458.97 34.30 55966.22 88888.00 2021-11-28 20:06:36.412 332 14458.96 34.19 55966.20 88888.00 2021-11-28 20:06:36.912 332 14458.96 34.13 55966.14 88888.00 2021-11-28 20:06:37.412 332 14458.97 34.05 55966.17 88888.00 2021-11-28 20:06:37.912 332 14458.99 34.06 55966.16 88888.00 2021-11-28 20:06:38.412 332 14458.98 34.15 55966.14 88888.00 2021-11-28 20:06:38.912 332 14459.01 34.24 55966.13 88888.00 2021-11-28 20:06:39.412 332 14459.02 34.29 55966.16 88888.00 2021-11-28 20:06:39.912 332 14459.03 34.27 55966.17 88888.00 2021-11-28 20:06:40.412 332 14459.00 34.27 55966.18 88888.00 2021-11-28 20:06:40.912 332 14459.00 34.26 55966.11 88888.00 2021-11-28 20:06:41.412 332 14458.99 34.26 55966.14 88888.00 2021-11-28 20:06:41.912 332 14458.99 34.29 55966.19 88888.00 2021-11-28 20:06:42.412 332 14459.01 34.24 55966.20 88888.00 2021-11-28 20:06:42.912 332 14459.06 34.28 55966.11 88888.00 2021-11-28 20:06:43.412 332 14459.08 34.24 55966.08 88888.00 2021-11-28 20:06:43.912 332 14459.08 34.24 55966.13 88888.00 2021-11-28 20:06:44.412 332 14459.09 34.27 55966.13 88888.00 2021-11-28 20:06:44.912 332 14459.12 34.31 55966.10 88888.00 2021-11-28 20:06:45.412 332 14459.13 34.21 55966.09 88888.00 2021-11-28 20:06:45.912 332 14459.12 34.15 55966.14 88888.00 2021-11-28 20:06:46.412 332 14459.12 34.11 55966.19 88888.00 2021-11-28 20:06:46.912 332 14459.12 34.14 55966.20 88888.00 2021-11-28 20:06:47.412 332 14459.13 34.20 55966.17 88888.00 2021-11-28 20:06:47.912 332 14459.16 34.22 55966.14 88888.00 2021-11-28 20:06:48.412 332 14459.16 34.21 55966.18 88888.00 2021-11-28 20:06:48.912 332 14459.13 34.28 55966.16 88888.00 2021-11-28 20:06:49.413 332 14459.16 34.21 55966.16 88888.00 2021-11-28 20:06:49.913 332 14459.18 34.21 55966.10 88888.00 2021-11-28 20:06:50.413 332 14459.17 34.16 55966.10 88888.00 2021-11-28 20:06:50.913 332 14459.20 34.18 55966.13 88888.00 2021-11-28 20:06:51.413 332 14459.21 34.18 55966.18 88888.00 2021-11-28 20:06:51.913 332 14459.17 34.20 55966.22 88888.00 2021-11-28 20:06:52.413 332 14459.19 34.19 55966.19 88888.00 2021-11-28 20:06:52.913 332 14459.22 34.21 55966.16 88888.00 2021-11-28 20:06:53.413 332 14459.21 34.23 55966.18 88888.00 2021-11-28 20:06:53.913 332 14459.24 34.19 55966.18 88888.00 2021-11-28 20:06:54.413 332 14459.25 34.19 55966.17 88888.00 2021-11-28 20:06:54.913 332 14459.24 34.14 55966.14 88888.00 2021-11-28 20:06:55.413 332 14459.22 34.11 55966.16 88888.00 2021-11-28 20:06:55.913 332 14459.22 34.13 55966.16 88888.00 2021-11-28 20:06:56.413 332 14459.24 34.16 55966.18 88888.00 2021-11-28 20:06:56.913 332 14459.25 34.22 55966.22 88888.00 2021-11-28 20:06:57.413 332 14459.24 34.22 55966.19 88888.00 2021-11-28 20:06:57.913 332 14459.29 34.26 55966.18 88888.00 2021-11-28 20:06:58.413 332 14459.29 34.24 55966.14 88888.00 2021-11-28 20:06:58.913 332 14459.28 34.27 55966.11 88888.00 2021-11-28 20:06:59.413 332 14459.29 34.27 55966.10 88888.00 2021-11-28 20:06:59.913 332 14459.32 34.26 55966.14 88888.00 2021-11-28 20:07:00.413 332 14459.34 34.31 55966.10 88888.00 2021-11-28 20:07:00.913 332 14459.27 34.32 55966.06 88888.00 2021-11-28 20:07:01.413 332 14459.24 34.29 55966.08 88888.00 2021-11-28 20:07:01.913 332 14459.24 34.22 55966.07 88888.00 2021-11-28 20:07:02.413 332 14459.25 34.22 55966.06 88888.00 2021-11-28 20:07:02.913 332 14459.29 34.23 55966.07 88888.00 2021-11-28 20:07:03.413 332 14459.30 34.30 55966.06 88888.00 2021-11-28 20:07:03.913 332 14459.31 34.26 55966.04 88888.00 2021-11-28 20:07:04.413 332 14459.35 34.16 55966.01 88888.00 2021-11-28 20:07:04.913 332 14459.38 34.18 55966.04 88888.00 2021-11-28 20:07:05.413 332 14459.41 34.21 55966.07 88888.00 2021-11-28 20:07:05.913 332 14459.45 34.26 55966.08 88888.00 2021-11-28 20:07:06.413 332 14459.55 34.26 55966.05 88888.00 2021-11-28 20:07:06.913 332 14459.57 34.21 55966.06 88888.00 2021-11-28 20:07:07.413 332 14459.58 34.15 55966.07 88888.00 2021-11-28 20:07:07.913 332 14459.63 34.19 55966.04 88888.00 2021-11-28 20:07:08.413 332 14459.66 34.18 55966.02 88888.00 2021-11-28 20:07:08.913 332 14459.66 34.20 55966.00 88888.00 2021-11-28 20:07:09.413 332 14459.68 34.20 55966.04 88888.00 2021-11-28 20:07:09.913 332 14459.72 34.23 55965.97 88888.00 2021-11-28 20:07:10.413 332 14459.73 34.23 55965.91 88888.00 2021-11-28 20:07:10.913 332 14459.72 34.21 55965.89 88888.00 2021-11-28 20:07:11.413 332 14459.74 34.22 55965.94 88888.00 2021-11-28 20:07:11.913 332 14459.76 34.18 55965.92 88888.00 2021-11-28 20:07:12.413 332 14459.82 34.14 55965.91 88888.00 2021-11-28 20:07:12.913 332 14459.83 34.13 55965.87 88888.00 2021-11-28 20:07:13.413 332 14459.82 34.12 55965.79 88888.00 2021-11-28 20:07:13.913 332 14459.83 34.15 55965.76 88888.00 2021-11-28 20:07:14.413 332 14459.86 34.13 55965.72 88888.00 2021-11-28 20:07:14.913 332 14459.87 34.06 55965.68 88888.00 2021-11-28 20:07:15.413 332 14459.91 34.07 55965.71 88888.00 2021-11-28 20:07:15.913 332 14459.93 34.20 55965.69 88888.00 2021-11-28 20:07:16.413 332 14459.93 34.22 55965.68 88888.00 2021-11-28 20:07:16.913 332 14459.98 34.16 55965.72 88888.00 2021-11-28 20:07:17.413 332 14460.00 34.14 55965.72 88888.00 2021-11-28 20:07:17.913 332 14460.01 34.14 55965.77 88888.00 2021-11-28 20:07:18.413 332 14460.01 34.12 55965.79 88888.00 2021-11-28 20:07:18.913 332 14459.98 34.10 55965.76 88888.00 2021-11-28 20:07:19.413 332 14460.00 34.10 55965.73 88888.00 2021-11-28 20:07:19.913 332 14460.01 34.04 55965.76 88888.00 2021-11-28 20:07:20.413 332 14460.02 33.99 55965.72 88888.00 2021-11-28 20:07:20.913 332 14460.02 34.06 55965.69 88888.00 2021-11-28 20:07:21.413 332 14460.03 34.04 55965.63 88888.00 2021-11-28 20:07:21.913 332 14460.01 34.05 55965.62 88888.00 2021-11-28 20:07:22.413 332 14460.04 34.02 55965.62 88888.00 2021-11-28 20:07:22.913 332 14460.06 33.93 55965.67 88888.00 2021-11-28 20:07:23.413 332 14460.06 33.97 55965.64 88888.00 2021-11-28 20:07:23.913 332 14460.09 34.01 55965.63 88888.00 2021-11-28 20:07:24.413 332 14460.09 33.97 55965.66 88888.00 2021-11-28 20:07:24.913 332 14460.10 33.93 55965.66 88888.00 2021-11-28 20:07:25.913 332 14460.18 33.98 55965.57 88888.00 2021-11-28 20:07:26.413 332 14460.19 33.99 55965.57 88888.00 2021-11-28 20:07:26.913 332 14460.14 34.07 55965.59 88888.00 2021-11-28 20:07:27.413 332 14460.18 34.05 55965.53 88888.00 2021-11-28 20:07:27.913 332 14460.21 34.02 55965.49 88888.00 2021-11-28 20:07:28.413 332 14460.23 34.06 55965.47 88888.00 2021-11-28 20:07:28.913 332 14460.24 34.06 55965.54 88888.00 2021-11-28 20:07:29.413 332 14460.26 33.97 55965.60 88888.00 2021-11-28 20:07:29.913 332 14460.29 33.85 55965.59 88888.00 2021-11-28 20:07:30.413 332 14460.28 33.81 55965.57 88888.00 2021-11-28 20:07:30.913 332 14460.28 33.84 55965.55 88888.00 2021-11-28 20:07:31.413 332 14460.27 33.93 55965.55 88888.00 2021-11-28 20:07:31.913 332 14460.27 33.94 55965.53 88888.00 2021-11-28 20:07:32.413 332 14460.29 34.03 55965.55 88888.00 2021-11-28 20:07:32.913 332 14460.29 34.02 55965.53 88888.00 2021-11-28 20:07:33.413 332 14460.28 33.98 55965.52 88888.00 2021-11-28 20:07:33.913 332 14460.26 33.97 55965.50 88888.00 2021-11-28 20:07:34.413 332 14460.28 34.07 55965.45 88888.00 2021-11-28 20:07:34.913 332 14460.29 34.04 55965.52 88888.00 2021-11-28 20:07:35.913 332 14460.36 33.98 55965.51 88888.00 2021-11-28 20:07:36.413 332 14460.37 34.09 55965.52 88888.00 2021-11-28 20:07:36.913 332 14460.37 34.10 55965.55 88888.00 2021-11-28 20:07:37.413 332 14460.40 34.04 55965.58 88888.00 2021-11-28 20:07:37.913 332 14460.42 34.03 55965.54 88888.00 2021-11-28 20:07:38.413 332 14460.43 34.06 55965.58 88888.00 2021-11-28 20:07:38.913 332 14460.45 33.99 55965.60 88888.00 2021-11-28 20:07:39.413 332 14460.42 34.06 55965.61 88888.00 2021-11-28 20:07:39.913 332 14460.40 34.15 55965.57 88888.00 2021-11-28 20:07:40.404 332 14460.40 34.18 55965.55 88888.00 2021-11-28 20:07:40.904 332 14460.45 34.26 55965.57 88888.00 2021-11-28 20:07:41.404 332 14460.46 34.16 55965.60 88888.00 2021-11-28 20:07:41.904 332 14460.46 34.11 55965.62 88888.00 2021-11-28 20:07:42.404 332 14460.48 34.12 55965.66 88888.00 2021-11-28 20:07:42.904 332 14460.48 34.19 55965.68 88888.00 2021-11-28 20:07:43.404 332 14460.47 34.23 55965.66 88888.00 2021-11-28 20:07:43.904 332 14460.46 34.36 55965.68 88888.00 2021-11-28 20:07:44.404 332 14460.47 34.32 55965.67 88888.00 2021-11-28 20:07:44.904 332 14460.54 34.35 55965.71 88888.00 2021-11-28 20:07:45.904 332 14460.59 34.47 55965.78 88888.00 2021-11-28 20:07:46.404 332 14460.57 34.41 55965.82 88888.00 2021-11-28 20:07:46.904 332 14460.60 34.37 55965.82 88888.00 2021-11-28 20:07:47.404 332 14460.58 34.37 55965.82 88888.00 2021-11-28 20:07:47.904 332 14460.56 34.33 55965.83 88888.00 2021-11-28 20:07:48.404 332 14460.59 34.38 55965.82 88888.00 2021-11-28 20:07:48.904 332 14460.63 34.51 55965.82 88888.00 2021-11-28 20:07:49.404 332 14460.63 34.53 55965.83 88888.00 2021-11-28 20:07:49.904 332 14460.64 34.44 55965.91 88888.00 2021-11-28 20:07:50.404 332 14460.64 34.47 55965.89 88888.00 2021-11-28 20:07:50.904 332 14460.63 34.52 55965.82 88888.00 2021-11-28 20:07:51.404 332 14460.64 34.52 55965.83 88888.00 2021-11-28 20:07:51.904 332 14460.63 34.47 55965.90 88888.00 2021-11-28 20:07:52.404 332 14460.63 34.49 55965.94 88888.00 2021-11-28 20:07:52.904 332 14460.65 34.58 55965.91 88888.00 2021-11-28 20:07:53.904 332 14460.64 34.47 55965.90 88888.00 2021-11-28 20:07:54.404 332 14460.64 34.49 55965.90 88888.00 2021-11-28 20:07:54.904 332 14460.67 34.49 55965.95 88888.00 2021-11-28 20:07:55.404 332 14460.68 34.46 55965.98 88888.00 2021-11-28 20:07:55.904 332 14460.68 34.49 55966.00 88888.00 2021-11-28 20:07:56.404 332 14460.73 34.53 55966.00 88888.00 2021-11-28 20:07:56.904 332 14460.70 34.51 55965.97 88888.00 2021-11-28 20:07:57.404 332 14460.69 34.47 55965.90 88888.00 2021-11-28 20:07:57.904 332 14460.66 34.53 55965.89 88888.00 2021-11-28 20:07:58.404 332 14460.63 34.61 55965.88 88888.00 2021-11-28 20:07:58.904 332 14460.64 34.61 55965.92 88888.00 2021-11-28 20:07:59.404 332 14460.66 34.54 55965.99 88888.00 2021-11-28 20:07:59.904 332 14460.65 34.47 55966.04 88888.00 2021-11-28 20:08:00.404 332 14460.63 34.49 55966.05 88888.00 2021-11-28 20:08:00.904 332 14460.63 34.51 55966.08 88888.00 2021-11-28 20:08:01.404 332 14460.65 34.56 55966.09 88888.00 2021-11-28 20:08:01.904 332 14460.67 34.49 55966.08 88888.00 2021-11-28 20:08:02.404 332 14460.67 34.39 55966.02 88888.00 2021-11-28 20:08:02.904 332 14460.69 34.39 55966.04 88888.00 2021-11-28 20:08:03.404 332 14460.70 34.38 55966.09 88888.00 2021-11-28 20:08:03.904 332 14460.65 34.38 55966.09 88888.00 2021-11-28 20:08:04.404 332 14460.65 34.39 55966.07 88888.00 2021-11-28 20:08:04.904 332 14460.64 34.39 55966.07 88888.00 2021-11-28 20:08:05.404 332 14460.66 34.38 55966.10 88888.00 2021-11-28 20:08:05.904 332 14460.67 34.36 55966.10 88888.00 2021-11-28 20:08:06.404 332 14460.67 34.38 55966.07 88888.00 2021-11-28 20:08:06.904 332 14460.66 34.40 55966.10 88888.00 2021-11-28 20:08:07.404 332 14460.64 34.30 55966.13 88888.00 2021-11-28 20:08:07.904 332 14460.63 34.29 55966.14 88888.00 2021-11-28 20:08:08.404 332 14460.61 34.35 55966.07 88888.00 2021-11-28 20:08:08.904 332 14460.60 34.30 55966.04 88888.00 2021-11-28 20:08:09.404 332 14460.60 34.29 55966.07 88888.00 2021-11-28 20:08:09.904 332 14460.59 34.28 55966.08 88888.00 2021-11-28 20:08:10.404 332 14460.57 34.26 55966.06 88888.00 2021-11-28 20:08:10.904 332 14460.59 34.35 55966.07 88888.00 2021-11-28 20:08:11.404 332 14460.58 34.28 55966.11 88888.00 2021-11-28 20:08:11.904 332 14460.59 34.16 55966.08 88888.00 2021-11-28 20:08:12.404 332 14460.59 34.16 55966.04 88888.00 2021-11-28 20:08:12.904 332 14460.56 34.19 55966.04 88888.00 2021-11-28 20:08:13.404 332 14460.58 34.21 55966.04 88888.00 2021-11-28 20:08:13.904 332 14460.56 34.24 55966.06 88888.00 2021-11-28 20:08:14.404 332 14460.51 34.26 55966.06 88888.00 2021-11-28 20:08:14.904 332 14460.48 34.24 55966.07 88888.00 2021-11-28 20:08:15.404 332 14460.49 34.32 55966.05 88888.00 2021-11-28 20:08:15.904 332 14460.49 34.38 55966.06 88888.00 2021-11-28 20:08:16.404 332 14460.49 34.37 55966.10 88888.00 2021-11-28 20:08:16.904 332 14460.45 34.39 55966.06 88888.00 2021-11-28 20:08:17.404 332 14460.46 34.37 55966.04 88888.00 2021-11-28 20:08:17.904 332 14460.41 34.32 55965.99 88888.00 2021-11-28 20:08:18.404 332 14460.42 34.31 55965.96 88888.00 2021-11-28 20:08:18.904 332 14460.42 34.30 55966.05 88888.00 2021-11-28 20:08:19.404 332 14460.40 34.26 55966.13 88888.00 2021-11-28 20:08:19.904 332 14460.37 34.27 55966.13 88888.00 2021-11-28 20:08:20.404 332 14460.38 34.31 55966.13 88888.00 2021-11-28 20:08:20.904 332 14460.38 34.38 55966.10 88888.00 2021-11-28 20:08:21.404 332 14460.37 34.28 55966.09 88888.00 2021-11-28 20:08:21.904 332 14460.30 34.23 55966.09 88888.00 2021-11-28 20:08:22.404 332 14460.24 34.38 55966.14 88888.00 2021-11-28 20:08:22.904 332 14460.22 34.49 55966.13 88888.00 2021-11-28 20:08:23.404 332 14460.23 34.52 55966.17 88888.00 2021-11-28 20:08:23.905 332 14460.23 34.57 55966.24 88888.00 2021-11-28 20:08:24.405 332 14460.26 34.55 55966.23 88888.00 2021-11-28 20:08:24.905 332 14460.26 34.46 55966.18 88888.00 2021-11-28 20:08:25.405 332 14460.26 34.53 55966.14 88888.00 2021-11-28 20:08:25.905 332 14460.27 34.56 55966.19 88888.00 2021-11-28 20:08:26.405 332 14460.28 34.52 55966.18 88888.00 2021-11-28 20:08:26.905 332 14460.29 34.55 55966.20 88888.00 2021-11-28 20:08:27.405 332 14460.29 34.60 55966.22 88888.00 2021-11-28 20:08:27.905 332 14460.29 34.58 55966.22 88888.00 2021-11-28 20:08:28.405 332 14460.28 34.63 55966.22 88888.00 2021-11-28 20:08:28.905 332 14460.29 34.56 55966.22 88888.00 2021-11-28 20:08:29.405 332 14460.29 34.57 55966.25 88888.00 2021-11-28 20:08:29.905 332 14460.30 34.64 55966.32 88888.00 2021-11-28 20:08:30.405 332 14460.30 34.71 55966.36 88888.00 2021-11-28 20:08:30.905 332 14460.30 34.68 55966.35 88888.00 2021-11-28 20:08:31.405 332 14460.28 34.73 55966.35 88888.00 2021-11-28 20:08:31.905 332 14460.28 34.75 55966.32 88888.00 2021-11-28 20:08:32.405 332 14460.31 34.79 55966.34 88888.00 2021-11-28 20:08:32.905 332 14460.36 34.82 55966.39 88888.00 2021-11-28 20:08:33.405 332 14460.33 34.80 55966.46 88888.00 2021-11-28 20:08:33.905 332 14460.33 34.82 55966.47 88888.00 2021-11-28 20:08:34.405 332 14460.29 34.87 55966.48 88888.00 2021-11-28 20:08:34.905 332 14460.30 34.89 55966.49 88888.00 2021-11-28 20:08:35.405 332 14460.29 34.89 55966.52 88888.00 2021-11-28 20:08:35.905 332 14460.29 34.87 55966.47 88888.00 2021-11-28 20:08:36.405 332 14460.29 34.91 55966.48 88888.00 2021-11-28 20:08:36.905 332 14460.29 34.81 55966.55 88888.00 2021-11-28 20:08:37.405 332 14460.26 34.82 55966.56 88888.00 2021-11-28 20:08:37.905 332 14460.24 34.85 55966.60 88888.00 2021-11-28 20:08:38.405 332 14460.23 34.83 55966.60 88888.00 2021-11-28 20:08:38.905 332 14460.23 34.85 55966.67 88888.00 2021-11-28 20:08:39.405 332 14460.20 34.83 55966.67 88888.00 2021-11-28 20:08:39.905 332 14460.21 34.87 55966.73 88888.00 2021-11-28 20:08:40.405 332 14460.21 34.92 55966.70 88888.00 2021-11-28 20:08:40.905 332 14460.17 34.99 55966.64 88888.00 2021-11-28 20:08:41.405 332 14460.12 34.96 55966.67 88888.00 2021-11-28 20:08:41.905 332 14460.11 34.92 55966.72 88888.00 2021-11-28 20:08:42.405 332 14460.11 35.02 55966.74 88888.00 2021-11-28 20:08:42.905 332 14460.17 35.13 55966.72 88888.00 2021-11-28 20:08:43.405 332 14460.17 35.13 55966.71 88888.00 2021-11-28 20:08:43.905 332 14460.15 35.21 55966.75 88888.00 2021-11-28 20:08:44.405 332 14460.15 35.20 55966.75 88888.00 2021-11-28 20:08:44.905 332 14460.13 35.15 55966.79 88888.00 2021-11-28 20:08:45.405 332 14460.11 35.13 55966.83 88888.00 2021-11-28 20:08:45.905 332 14460.05 35.13 55966.83 88888.00 2021-11-28 20:08:46.405 332 14460.01 35.15 55966.85 88888.00 2021-11-28 20:08:47.405 332 14460.02 35.06 55966.83 88888.00 2021-11-28 20:08:47.905 332 14460.00 35.12 55966.81 88888.00 2021-11-28 20:08:48.405 332 14459.98 35.12 55966.83 88888.00 2021-11-28 20:08:48.905 332 14460.00 35.02 55966.84 88888.00 2021-11-28 20:08:49.405 332 14459.96 35.14 55966.81 88888.00 2021-11-28 20:08:49.905 332 14459.93 35.14 55966.82 88888.00 2021-11-28 20:08:50.405 332 14459.93 35.16 55966.90 88888.00 2021-11-28 20:08:50.905 332 14459.90 35.23 55966.92 88888.00 2021-11-28 20:08:51.405 332 14459.85 35.22 55966.94 88888.00 2021-11-28 20:08:51.905 332 14459.83 35.23 55966.97 88888.00 2021-11-28 20:08:52.405 332 14459.81 35.25 55966.99 88888.00 2021-11-28 20:08:52.905 332 14459.78 35.31 55966.92 88888.00 2021-11-28 20:08:53.405 332 14459.76 35.26 55966.93 88888.00 2021-11-28 20:08:53.905 332 14459.74 35.24 55966.95 88888.00 2021-11-28 20:08:54.405 332 14459.71 35.20 55967.00 88888.00 2021-11-28 20:08:54.905 332 14459.68 35.23 55967.02 88888.00 2021-11-28 20:08:55.405 332 14459.71 35.33 55967.00 88888.00 2021-11-28 20:08:55.905 332 14459.69 35.26 55967.04 88888.00 2021-11-28 20:08:56.405 332 14459.71 35.26 55967.08 88888.00 2021-11-28 20:08:56.905 332 14459.72 35.32 55967.10 88888.00 2021-11-28 20:08:57.405 332 14459.71 35.30 55967.09 88888.00 2021-11-28 20:08:57.905 332 14459.69 35.32 55967.10 88888.00 2021-11-28 20:08:58.405 332 14459.66 35.30 55967.09 88888.00 2021-11-28 20:08:58.905 332 14459.66 35.30 55967.02 88888.00 2021-11-28 20:08:59.405 332 14459.63 35.30 55967.01 88888.00 2021-11-28 20:08:59.905 332 14459.64 35.34 55967.07 88888.00 2021-11-28 20:09:00.405 332 14459.61 35.31 55967.08 88888.00 2021-11-28 20:09:00.905 332 14459.59 35.32 55967.04 88888.00 2021-11-28 20:09:01.405 332 14459.61 35.26 55967.09 88888.00 2021-11-28 20:09:01.905 332 14459.59 35.20 55967.12 88888.00 2021-11-28 20:09:02.405 332 14459.57 35.20 55967.13 88888.00 2021-11-28 20:09:02.905 332 14459.54 35.25 55967.12 88888.00 2021-11-28 20:09:03.405 332 14459.53 35.30 55967.10 88888.00 2021-11-28 20:09:03.905 332 14459.53 35.36 55967.07 88888.00 2021-11-28 20:09:04.405 332 14459.55 35.42 55967.07 88888.00 2021-11-28 20:09:04.905 332 14459.54 35.46 55967.14 88888.00 2021-11-28 20:09:05.405 332 14459.54 35.47 55967.17 88888.00 2021-11-28 20:09:05.905 332 14459.52 35.51 55967.10 88888.00 2021-11-28 20:09:06.405 332 14459.50 35.45 55967.16 88888.00 2021-11-28 20:09:06.905 332 14459.52 35.34 55967.26 88888.00 2021-11-28 20:09:07.405 332 14459.52 35.37 55967.27 88888.00 2021-11-28 20:09:07.905 332 14459.50 35.33 55967.22 88888.00 2021-11-28 20:09:08.405 332 14459.53 35.39 55967.26 88888.00 2021-11-28 20:09:08.905 332 14459.53 35.46 55967.27 88888.00 2021-11-28 20:09:09.405 332 14459.50 35.34 55967.29 88888.00 2021-11-28 20:09:09.905 332 14459.52 35.29 55967.30 88888.00 2021-11-28 20:09:10.405 332 14459.48 35.33 55967.24 88888.00 2021-11-28 20:09:10.905 332 14459.49 35.33 55967.26 88888.00 2021-11-28 20:09:11.405 332 14459.49 35.16 55967.28 88888.00 2021-11-28 20:09:11.905 332 14459.48 35.16 55967.24 88888.00 2021-11-28 20:09:12.406 332 14459.45 35.17 55967.30 88888.00 2021-11-28 20:09:12.906 332 14459.46 35.17 55967.36 88888.00 2021-11-28 20:09:13.406 332 14459.46 35.09 55967.33 88888.00 2021-11-28 20:09:13.906 332 14459.45 35.08 55967.26 88888.00 2021-11-28 20:09:14.406 332 14459.43 35.21 55967.27 88888.00 2021-11-28 20:09:14.906 332 14459.43 35.24 55967.29 88888.00 2021-11-28 20:09:15.406 332 14459.43 35.19 55967.30 88888.00 2021-11-28 20:09:15.906 332 14459.35 35.11 55967.36 88888.00 2021-11-28 20:09:16.406 332 14459.34 35.14 55967.36 88888.00 2021-11-28 20:09:16.906 332 14459.32 35.13 55967.36 88888.00 2021-11-28 20:09:17.406 332 14459.29 35.13 55967.37 88888.00 2021-11-28 20:09:17.906 332 14459.27 35.00 55967.33 88888.00 2021-11-28 20:09:18.406 332 14459.26 34.98 55967.35 88888.00 2021-11-28 20:09:18.906 332 14459.28 35.07 55967.39 88888.00 2021-11-28 20:09:19.406 332 14459.29 35.06 55967.38 88888.00 2021-11-28 20:09:19.906 332 14459.29 35.05 55967.38 88888.00 2021-11-28 20:09:20.406 332 14459.28 35.06 55967.45 88888.00 2021-11-28 20:09:20.906 332 14459.28 35.04 55967.41 88888.00 2021-11-28 20:09:21.406 332 14459.29 34.99 55967.39 88888.00 2021-11-28 20:09:21.906 332 14459.29 34.99 55967.37 88888.00 2021-11-28 20:09:22.406 332 14459.29 35.04 55967.38 88888.00 2021-11-28 20:09:22.906 332 14459.27 34.98 55967.39 88888.00 2021-11-28 20:09:23.406 332 14459.24 34.90 55967.37 88888.00 2021-11-28 20:09:23.906 332 14459.21 34.87 55967.35 88888.00 2021-11-28 20:09:24.406 332 14459.19 34.85 55967.37 88888.00 2021-11-28 20:09:24.906 332 14459.22 34.89 55967.35 88888.00 2021-11-28 20:09:25.406 332 14459.19 34.88 55967.36 88888.00 2021-11-28 20:09:25.906 332 14459.19 34.82 55967.41 88888.00 2021-11-28 20:09:26.406 332 14459.17 34.82 55967.40 88888.00 2021-11-28 20:09:26.906 332 14459.19 34.81 55967.38 88888.00 2021-11-28 20:09:27.406 332 14459.21 34.80 55967.36 88888.00 2021-11-28 20:09:27.906 332 14459.20 34.75 55967.29 88888.00 2021-11-28 20:09:28.406 332 14459.21 34.75 55967.28 88888.00 2021-11-28 20:09:28.906 332 14459.16 34.82 55967.26 88888.00 2021-11-28 20:09:29.406 332 14459.16 34.75 55967.29 88888.00 2021-11-28 20:09:29.906 332 14459.20 34.82 55967.31 88888.00 2021-11-28 20:09:30.406 332 14459.21 34.86 55967.31 88888.00 2021-11-28 20:09:30.906 332 14459.20 34.85 55967.32 88888.00 2021-11-28 20:09:31.406 332 14459.21 34.80 55967.24 88888.00 2021-11-28 20:09:31.906 332 14459.24 34.74 55967.30 88888.00 2021-11-28 20:09:32.406 332 14459.28 34.79 55967.32 88888.00 2021-11-28 20:09:32.906 332 14459.26 34.77 55967.38 88888.00 2021-11-28 20:09:33.406 332 14459.25 34.73 55967.36 88888.00 2021-11-28 20:09:33.906 332 14459.27 34.74 55967.35 88888.00 2021-11-28 20:09:34.406 332 14459.28 34.77 55967.35 88888.00 2021-11-28 20:09:34.906 332 14459.28 34.72 55967.35 88888.00 2021-11-28 20:09:35.406 332 14459.29 34.72 55967.39 88888.00 2021-11-28 20:09:35.906 332 14459.25 34.74 55967.45 88888.00 2021-11-28 20:09:36.406 332 14459.29 34.71 55967.41 88888.00 2021-11-28 20:09:36.906 332 14459.32 34.73 55967.33 88888.00 2021-11-28 20:09:37.406 332 14459.32 34.69 55967.27 88888.00 2021-11-28 20:09:37.906 332 14459.40 34.68 55967.23 88888.00 2021-11-28 20:09:38.406 332 14459.40 34.74 55967.32 88888.00 2021-11-28 20:09:38.906 332 14459.39 34.78 55967.38 88888.00 2021-11-28 20:09:39.406 332 14459.37 34.72 55967.37 88888.00 2021-11-28 20:09:39.906 332 14459.40 34.70 55967.37 88888.00 2021-11-28 20:09:40.406 332 14459.43 34.70 55967.35 88888.00 2021-11-28 20:09:40.906 332 14459.45 34.73 55967.30 88888.00 2021-11-28 20:09:41.406 332 14459.44 34.72 55967.38 88888.00 2021-11-28 20:09:41.906 332 14459.39 34.66 55967.41 88888.00 2021-11-28 20:09:42.406 332 14459.39 34.62 55967.37 88888.00 2021-11-28 20:09:42.906 332 14459.40 34.64 55967.30 88888.00 2021-11-28 20:09:43.406 332 14459.45 34.62 55967.30 88888.00 2021-11-28 20:09:43.906 332 14459.47 34.61 55967.30 88888.00 2021-11-28 20:09:44.406 332 14459.48 34.66 55967.29 88888.00 2021-11-28 20:09:44.906 332 14459.53 34.74 55967.30 88888.00 2021-11-28 20:09:45.406 332 14459.52 34.71 55967.32 88888.00 2021-11-28 20:09:45.906 332 14459.53 34.64 55967.35 88888.00 2021-11-28 20:09:46.406 332 14459.52 34.61 55967.33 88888.00 2021-11-28 20:09:46.906 332 14459.53 34.65 55967.31 88888.00 2021-11-28 20:09:47.406 332 14459.55 34.66 55967.35 88888.00 2021-11-28 20:09:47.906 332 14459.53 34.64 55967.37 88888.00 2021-11-28 20:09:48.406 332 14459.54 34.55 55967.33 88888.00 2021-11-28 20:09:48.906 332 14459.53 34.57 55967.31 88888.00 2021-11-28 20:09:49.406 332 14459.54 34.46 55967.37 88888.00 2021-11-28 20:09:49.906 332 14459.57 34.47 55967.33 88888.00 2021-11-28 20:09:50.406 332 14459.61 34.52 55967.36 88888.00 2021-11-28 20:09:50.906 332 14459.63 34.52 55967.38 88888.00 2021-11-28 20:09:51.406 332 14459.61 34.45 55967.32 88888.00 2021-11-28 20:09:51.906 332 14459.57 34.44 55967.38 88888.00 2021-11-28 20:09:52.406 332 14459.57 34.45 55967.37 88888.00 2021-11-28 20:09:52.906 332 14459.58 34.55 55967.33 88888.00 2021-11-28 20:09:53.406 332 14459.62 34.53 55967.29 88888.00 2021-11-28 20:09:53.906 332 14459.61 34.52 55967.27 88888.00 2021-11-28 20:09:54.406 332 14459.59 34.38 55967.24 88888.00 2021-11-28 20:09:54.906 332 14459.59 34.40 55967.27 88888.00 2021-11-28 20:09:55.406 332 14459.62 34.33 55967.26 88888.00 2021-11-28 20:09:55.906 332 14459.63 34.28 55967.24 88888.00 2021-11-28 20:09:56.406 332 14459.66 34.39 55967.27 88888.00 2021-11-28 20:09:56.906 332 14459.72 34.36 55967.27 88888.00 2021-11-28 20:09:57.407 332 14459.74 34.29 55967.30 88888.00 2021-11-28 20:09:57.907 332 14459.73 34.32 55967.28 88888.00 2021-11-28 20:09:58.907 332 14459.80 34.27 55967.30 88888.00 2021-11-28 20:09:59.407 332 14459.82 34.30 55967.29 88888.00 2021-11-28 20:09:59.907 332 14459.78 34.29 55967.30 88888.00 2021-11-28 20:10:00.407 332 14459.83 34.19 55967.26 88888.00 2021-11-28 20:10:00.907 332 14459.83 34.15 55967.29 88888.00 2021-11-28 20:10:01.407 332 14459.85 34.23 55967.29 88888.00 2021-11-28 20:10:01.907 332 14459.86 34.21 55967.29 88888.00 2021-11-28 20:10:02.407 332 14459.89 34.13 55967.29 88888.00 2021-11-28 20:10:02.907 332 14459.92 34.26 55967.30 88888.00 2021-11-28 20:10:03.407 332 14459.95 34.19 55967.30 88888.00 2021-11-28 20:10:03.907 332 14459.96 34.15 55967.28 88888.00 2021-11-28 20:10:04.407 332 14460.00 34.20 55967.26 88888.00 2021-11-28 20:10:04.907 332 14460.00 34.19 55967.21 88888.00 2021-11-28 20:10:05.407 332 14460.01 34.24 55967.22 88888.00 2021-11-28 20:10:05.907 332 14460.03 34.29 55967.27 88888.00 2021-11-28 20:10:06.407 332 14460.06 34.27 55967.31 88888.00 2021-11-28 20:10:06.907 332 14460.09 34.19 55967.38 88888.00 2021-11-28 20:10:07.407 332 14460.10 34.16 55967.37 88888.00 2021-11-28 20:10:07.907 332 14460.09 34.12 55967.33 88888.00 2021-11-28 20:10:08.907 332 14460.17 34.20 55967.37 88888.00 2021-11-28 20:10:09.407 332 14460.18 34.12 55967.35 88888.00 2021-11-28 20:10:09.907 332 14460.20 34.12 55967.35 88888.00 2021-11-28 20:10:10.407 332 14460.22 34.09 55967.33 88888.00 2021-11-28 20:10:10.907 332 14460.22 34.13 55967.32 88888.00 2021-11-28 20:10:11.407 332 14460.22 34.05 55967.33 88888.00 2021-11-28 20:10:11.907 332 14460.26 34.05 55967.37 88888.00 2021-11-28 20:10:12.407 332 14460.30 34.09 55967.42 88888.00 2021-11-28 20:10:12.907 332 14460.31 34.10 55967.44 88888.00 2021-11-28 20:10:13.407 332 14460.29 34.20 55967.42 88888.00 2021-11-28 20:10:13.907 332 14460.32 34.20 55967.40 88888.00 2021-11-28 20:10:14.407 332 14460.29 33.97 55967.39 88888.00 2021-11-28 20:10:14.907 332 14460.32 33.92 55967.45 88888.00 2021-11-28 20:10:15.407 332 14460.37 33.86 55967.44 88888.00 2021-11-28 20:10:15.907 332 14460.37 33.84 55967.41 88888.00 2021-11-28 20:10:16.407 332 14460.34 33.81 55967.41 88888.00 2021-11-28 20:10:16.907 332 14460.33 33.85 55967.39 88888.00 2021-11-28 20:10:17.407 332 14460.36 33.92 55967.40 88888.00 2021-11-28 20:10:17.907 332 14460.38 33.82 55967.37 88888.00 2021-11-28 20:10:18.907 332 14460.39 33.75 55967.46 88888.00 2021-11-28 20:10:19.407 332 14460.42 33.77 55967.45 88888.00 2021-11-28 20:10:19.907 332 14460.41 33.79 55967.45 88888.00 2021-11-28 20:10:20.407 332 14460.41 33.72 55967.45 88888.00 2021-11-28 20:10:20.907 332 14460.40 33.77 55967.50 88888.00 2021-11-28 20:10:21.407 332 14460.38 33.68 55967.55 88888.00 2021-11-28 20:10:21.907 332 14460.40 33.69 55967.48 88888.00 2021-11-28 20:10:22.407 332 14460.39 33.69 55967.44 88888.00 2021-11-28 20:10:22.907 332 14460.39 33.65 55967.46 88888.00 2021-11-28 20:10:23.407 332 14460.30 33.59 55967.47 88888.00 2021-11-28 20:10:23.907 332 14460.27 33.55 55967.44 88888.00 2021-11-28 20:10:24.407 332 14460.27 33.65 55967.39 88888.00 2021-11-28 20:10:24.907 332 14460.32 33.67 55967.36 88888.00 2021-11-28 20:10:25.407 332 14460.43 33.67 55967.39 88888.00 2021-11-28 20:10:25.907 332 14460.43 33.59 55967.44 88888.00 2021-11-28 20:10:26.407 332 14460.46 33.59 55967.47 88888.00 2021-11-28 20:10:26.907 332 14460.46 33.60 55967.49 88888.00 2021-11-28 20:10:27.407 332 14460.42 33.51 55967.49 88888.00 2021-11-28 20:10:27.907 332 14460.42 33.55 55967.45 88888.00 2021-11-28 20:10:28.907 332 14460.42 33.52 55967.42 88888.00 2021-11-28 20:10:29.407 332 14460.43 33.48 55967.39 88888.00 2021-11-28 20:10:29.907 332 14460.47 33.58 55967.32 88888.00 2021-11-28 20:10:30.407 332 14460.48 33.54 55967.30 88888.00 2021-11-28 20:10:30.907 332 14460.47 33.52 55967.39 88888.00 2021-11-28 20:10:31.407 332 14460.50 33.52 55967.39 88888.00 2021-11-28 20:10:31.907 332 14460.50 33.50 55967.37 88888.00 2021-11-28 20:10:32.407 332 14460.45 33.44 55967.37 88888.00 2021-11-28 20:10:32.907 332 14460.47 33.55 55967.39 88888.00 2021-11-28 20:10:33.407 332 14460.54 33.50 55967.42 88888.00 2021-11-28 20:10:33.907 332 14460.52 33.45 55967.39 88888.00 2021-11-28 20:10:34.407 332 14460.56 33.42 55967.37 88888.00 2021-11-28 20:10:34.907 332 14460.58 33.51 55967.39 88888.00 2021-11-28 20:10:35.407 332 14460.57 33.45 55967.39 88888.00 2021-11-28 20:10:35.907 332 14460.63 33.41 55967.39 88888.00 2021-11-28 20:10:36.907 332 14460.63 33.36 55967.30 88888.00 2021-11-28 20:10:37.407 332 14460.64 33.35 55967.30 88888.00 2021-11-28 20:10:37.907 332 14460.65 33.42 55967.31 88888.00 2021-11-28 20:10:38.407 332 14460.67 33.37 55967.28 88888.00 2021-11-28 20:10:38.907 332 14460.69 33.39 55967.30 88888.00 2021-11-28 20:10:39.407 332 14460.74 33.42 55967.31 88888.00 2021-11-28 20:10:39.907 332 14460.75 33.46 55967.32 88888.00 2021-11-28 20:10:40.407 332 14460.78 33.47 55967.31 88888.00 2021-11-28 20:10:40.907 332 14460.77 33.46 55967.30 88888.00 2021-11-28 20:10:41.407 332 14460.77 33.44 55967.29 88888.00 2021-11-28 20:10:41.908 332 14460.80 33.38 55967.27 88888.00 2021-11-28 20:10:42.408 332 14460.80 33.33 55967.28 88888.00 2021-11-28 20:10:42.908 332 14460.82 33.37 55967.24 88888.00 2021-11-28 20:10:43.408 332 14460.85 33.37 55967.26 88888.00 2021-11-28 20:10:43.908 332 14460.85 33.33 55967.27 88888.00 2021-11-28 20:10:44.408 332 14460.86 33.35 55967.18 88888.00 2021-11-28 20:10:44.908 332 14460.85 33.30 55967.10 88888.00 2021-11-28 20:10:45.408 332 14460.84 33.27 55967.08 88888.00 2021-11-28 20:10:45.908 332 14460.80 33.26 55967.10 88888.00 2021-11-28 20:10:46.908 332 14460.84 33.19 55967.03 88888.00 2021-11-28 20:10:47.408 332 14460.85 33.17 55967.02 88888.00 2021-11-28 20:10:47.908 332 14460.88 33.22 55967.02 88888.00 2021-11-28 20:10:48.408 332 14460.95 33.20 55967.05 88888.00 2021-11-28 20:10:48.908 332 14461.04 33.18 55967.03 88888.00 2021-11-28 20:10:49.408 332 14461.03 33.21 55967.02 88888.00 2021-11-28 20:10:49.908 332 14461.02 33.24 55966.99 88888.00 2021-11-28 20:10:50.408 332 14460.96 33.22 55966.95 88888.00 2021-11-28 20:10:50.908 332 14460.96 33.22 55966.94 88888.00 2021-11-28 20:10:51.408 332 14460.95 33.16 55966.95 88888.00 2021-11-28 20:10:51.908 332 14461.02 33.16 55966.90 88888.00 2021-11-28 20:10:52.408 332 14461.13 33.20 55966.89 88888.00 2021-11-28 20:10:52.908 332 14461.17 33.24 55966.90 88888.00 2021-11-28 20:10:53.408 332 14461.19 33.14 55966.85 88888.00 2021-11-28 20:10:53.908 332 14461.20 33.03 55966.83 88888.00 2021-11-28 20:10:54.408 332 14461.20 33.02 55966.77 88888.00 2021-11-28 20:10:54.908 332 14461.23 32.96 55966.76 88888.00 2021-11-28 20:10:55.408 332 14461.24 33.04 55966.76 88888.00 2021-11-28 20:10:55.908 332 14461.24 33.14 55966.75 88888.00 2021-11-28 20:10:56.408 332 14461.26 33.12 55966.74 88888.00 2021-11-28 20:10:56.908 332 14461.28 33.04 55966.72 88888.00 2021-11-28 20:10:57.408 332 14461.28 33.00 55966.72 88888.00 2021-11-28 20:10:57.908 332 14461.30 33.00 55966.73 88888.00 2021-11-28 20:10:58.408 332 14461.31 33.02 55966.75 88888.00 2021-11-28 20:10:58.908 332 14461.32 33.02 55966.71 88888.00 2021-11-28 20:10:59.408 332 14461.34 33.05 55966.69 88888.00 2021-11-28 20:10:59.908 332 14461.35 33.06 55966.67 88888.00 2021-11-28 20:11:00.408 332 14461.33 32.97 55966.65 88888.00 2021-11-28 20:11:00.908 332 14461.35 32.95 55966.65 88888.00 2021-11-28 20:11:01.408 332 14461.34 32.96 55966.69 88888.00 2021-11-28 20:11:01.908 332 14461.39 32.91 55966.66 88888.00 2021-11-28 20:11:02.408 332 14461.39 32.88 55966.63 88888.00 2021-11-28 20:11:02.908 332 14461.38 32.94 55966.60 88888.00 2021-11-28 20:11:03.408 332 14461.36 32.87 55966.58 88888.00 2021-11-28 20:11:03.908 332 14461.36 32.92 55966.62 88888.00 2021-11-28 20:11:04.408 332 14461.36 32.96 55966.63 88888.00 2021-11-28 20:11:04.908 332 14461.39 32.95 55966.57 88888.00 2021-11-28 20:11:05.408 332 14461.38 32.95 55966.53 88888.00 2021-11-28 20:11:05.908 332 14461.42 32.96 55966.56 88888.00 2021-11-28 20:11:06.408 332 14461.44 32.95 55966.60 88888.00 2021-11-28 20:11:06.908 332 14461.48 32.95 55966.57 88888.00 2021-11-28 20:11:07.408 332 14461.45 32.95 55966.52 88888.00 2021-11-28 20:11:07.908 332 14461.45 32.96 55966.47 88888.00 2021-11-28 20:11:08.408 332 14461.48 32.96 55966.47 88888.00 2021-11-28 20:11:08.908 332 14461.48 32.95 55966.47 88888.00 2021-11-28 20:11:09.408 332 14461.49 32.91 55966.48 88888.00 2021-11-28 20:11:09.908 332 14461.51 32.95 55966.45 88888.00 2021-11-28 20:11:10.408 332 14461.51 32.91 55966.47 88888.00 2021-11-28 20:11:10.908 332 14461.52 32.92 55966.48 88888.00 2021-11-28 20:11:11.408 332 14461.53 32.95 55966.41 88888.00 2021-11-28 20:11:11.908 332 14461.52 32.94 55966.38 88888.00 2021-11-28 20:11:12.408 332 14461.52 32.89 55966.38 88888.00 2021-11-28 20:11:12.908 332 14461.54 32.87 55966.42 88888.00 2021-11-28 20:11:13.408 332 14461.52 32.86 55966.41 88888.00 2021-11-28 20:11:13.908 332 14461.51 32.85 55966.34 88888.00 2021-11-28 20:11:14.408 332 14461.50 32.88 55966.38 88888.00 2021-11-28 20:11:14.908 332 14461.53 32.95 55966.38 88888.00 2021-11-28 20:11:15.408 332 14461.52 32.97 55966.38 88888.00 2021-11-28 20:11:15.908 332 14461.54 32.92 55966.35 88888.00 2021-11-28 20:11:16.408 332 14461.56 32.86 55966.32 88888.00 2021-11-28 20:11:16.908 332 14461.59 32.80 55966.32 88888.00 2021-11-28 20:11:17.408 332 14461.60 32.85 55966.30 88888.00 2021-11-28 20:11:17.908 332 14461.62 32.83 55966.30 88888.00 2021-11-28 20:11:18.408 332 14461.63 32.84 55966.26 88888.00 2021-11-28 20:11:18.908 332 14461.61 32.80 55966.22 88888.00 2021-11-28 20:11:19.408 332 14461.65 32.78 55966.17 88888.00 2021-11-28 20:11:19.908 332 14461.66 32.79 55966.19 88888.00 2021-11-28 20:11:20.408 332 14461.62 32.77 55966.22 88888.00 2021-11-28 20:11:20.908 332 14461.65 32.71 55966.17 88888.00 2021-11-28 20:11:21.408 332 14461.63 32.79 55966.10 88888.00 2021-11-28 20:11:21.908 332 14461.66 32.78 55966.11 88888.00 2021-11-28 20:11:22.408 332 14461.67 32.80 55966.11 88888.00 2021-11-28 20:11:22.908 332 14461.65 32.76 55966.06 88888.00 2021-11-28 20:11:23.408 332 14461.63 32.74 55966.08 88888.00 2021-11-28 20:11:23.908 332 14461.65 32.71 55966.10 88888.00 2021-11-28 20:11:24.408 332 14461.65 32.68 55966.08 88888.00 2021-11-28 20:11:24.908 332 14461.68 32.66 55966.09 88888.00 2021-11-28 20:11:25.408 332 14461.69 32.57 55966.05 88888.00 2021-11-28 20:11:25.908 332 14461.70 32.61 55966.02 88888.00 2021-11-28 20:11:26.408 332 14461.71 32.61 55966.02 88888.00 2021-11-28 20:11:26.909 332 14461.75 32.61 55966.11 88888.00 2021-11-28 20:11:27.409 332 14461.76 32.69 55966.10 88888.00 2021-11-28 20:11:27.909 332 14461.73 32.69 55966.02 88888.00 2021-11-28 20:11:28.409 332 14461.76 32.69 55966.01 88888.00 2021-11-28 20:11:28.909 332 14461.77 32.67 55966.04 88888.00 2021-11-28 20:11:29.409 332 14461.76 32.70 55965.98 88888.00 2021-11-28 20:11:29.909 332 14461.72 32.70 55965.91 88888.00 2021-11-28 20:11:30.409 332 14461.70 32.68 55965.94 88888.00 2021-11-28 20:11:30.909 332 14461.70 32.72 55965.99 88888.00 2021-11-28 20:11:31.409 332 14461.69 32.70 55965.98 88888.00 2021-11-28 20:11:31.909 332 14461.68 32.67 55965.95 88888.00 2021-11-28 20:11:32.409 332 14461.71 32.66 55965.90 88888.00 2021-11-28 20:11:32.909 332 14461.72 32.66 55965.89 88888.00 2021-11-28 20:11:33.409 332 14461.72 32.74 55965.95 88888.00 2021-11-28 20:11:33.909 332 14461.69 32.79 55965.96 88888.00 2021-11-28 20:11:34.409 332 14461.69 32.79 55965.94 88888.00 2021-11-28 20:11:34.909 332 14461.68 32.71 55965.92 88888.00 2021-11-28 20:11:35.409 332 14461.70 32.72 55965.95 88888.00 2021-11-28 20:11:35.909 332 14461.68 32.71 55965.96 88888.00 2021-11-28 20:11:36.409 332 14461.67 32.72 55965.94 88888.00 2021-11-28 20:11:36.909 332 14461.68 32.78 55965.90 88888.00 2021-11-28 20:11:37.409 332 14461.71 32.76 55965.87 88888.00 2021-11-28 20:11:37.909 332 14461.69 32.74 55965.86 88888.00 2021-11-28 20:11:38.409 332 14461.68 32.80 55965.85 88888.00 2021-11-28 20:11:38.909 332 14461.70 32.75 55965.86 88888.00 2021-11-28 20:11:39.409 332 14461.67 32.70 55965.89 88888.00 2021-11-28 20:11:40.409 332 14461.68 32.72 55965.80 88888.00 2021-11-28 20:11:40.909 332 14461.69 32.72 55965.73 88888.00 2021-11-28 20:11:41.409 332 14461.70 32.82 55965.70 88888.00 2021-11-28 20:11:41.909 332 14461.68 32.82 55965.71 88888.00 2021-11-28 20:11:42.409 332 14461.68 32.82 55965.73 88888.00 2021-11-28 20:11:42.909 332 14461.69 32.86 55965.79 88888.00 2021-11-28 20:11:43.409 332 14461.72 32.71 55965.83 88888.00 2021-11-28 20:11:43.909 332 14461.72 32.72 55965.73 88888.00 2021-11-28 20:11:44.409 332 14461.71 32.77 55965.69 88888.00 2021-11-28 20:11:44.909 332 14461.72 32.84 55965.69 88888.00 2021-11-28 20:11:45.409 332 14461.73 32.88 55965.70 88888.00 2021-11-28 20:11:45.909 332 14461.73 32.85 55965.71 88888.00 2021-11-28 20:11:46.409 332 14461.75 32.87 55965.70 88888.00 2021-11-28 20:11:46.909 332 14461.76 32.96 55965.67 88888.00 2021-11-28 20:11:47.409 332 14461.75 32.97 55965.68 88888.00 2021-11-28 20:11:47.909 332 14461.78 33.01 55965.76 88888.00 2021-11-28 20:11:48.409 332 14461.78 33.04 55965.73 88888.00 2021-11-28 20:11:48.909 332 14461.80 33.01 55965.72 88888.00 2021-11-28 20:11:49.409 332 14461.80 32.92 55965.71 88888.00 2021-11-28 20:11:50.409 332 14461.80 33.00 55965.81 88888.00 2021-11-28 20:11:50.909 332 14461.81 33.01 55965.85 88888.00 2021-11-28 20:11:51.409 332 14461.84 33.00 55965.72 88888.00 2021-11-28 20:11:51.909 332 14461.85 33.03 55965.62 88888.00 2021-11-28 20:11:52.409 332 14461.85 33.01 55965.71 88888.00 2021-11-28 20:11:52.909 332 14461.85 32.96 55965.79 88888.00 2021-11-28 20:11:53.409 332 14461.85 33.02 55965.85 88888.00 2021-11-28 20:11:53.909 332 14461.84 33.10 55965.78 88888.00 2021-11-28 20:11:54.409 332 14461.86 33.06 55965.70 88888.00 2021-11-28 20:11:54.909 332 14461.87 33.03 55965.78 88888.00 2021-11-28 20:11:55.409 332 14461.89 32.96 55965.85 88888.00 2021-11-28 20:11:55.909 332 14461.94 32.99 55965.83 88888.00 2021-11-28 20:11:56.409 332 14461.90 33.05 55965.80 88888.00 2021-11-28 20:11:56.909 332 14461.88 33.09 55965.83 88888.00 2021-11-28 20:11:57.409 332 14461.88 33.09 55965.83 88888.00 2021-11-28 20:11:57.909 332 14461.88 33.08 55965.86 88888.00 2021-11-28 20:11:58.409 332 14461.88 33.13 55965.90 88888.00 2021-11-28 20:11:58.909 332 14461.86 33.11 55965.89 88888.00 2021-11-28 20:11:59.409 332 14461.87 33.10 55965.85 88888.00 2021-11-28 20:12:00.409 332 14461.88 32.97 55965.80 88888.00 2021-11-28 20:12:00.909 332 14461.87 33.08 55965.82 88888.00 2021-11-28 20:12:01.409 332 14461.87 33.02 55965.86 88888.00 2021-11-28 20:12:01.909 332 14461.88 33.01 55965.90 88888.00 2021-11-28 20:12:02.409 332 14461.88 33.06 55965.92 88888.00 2021-11-28 20:12:02.909 332 14461.91 33.16 55965.92 88888.00 2021-11-28 20:12:03.409 332 14461.93 33.16 55965.87 88888.00 2021-11-28 20:12:03.909 332 14461.98 33.19 55965.88 88888.00 2021-11-28 20:12:04.409 332 14461.95 33.24 55965.86 88888.00 2021-11-28 20:12:04.909 332 14461.95 33.19 55965.90 88888.00 2021-11-28 20:12:05.409 332 14461.97 33.24 55965.91 88888.00 2021-11-28 20:12:05.909 332 14461.96 33.22 55966.02 88888.00 2021-11-28 20:12:06.409 332 14461.94 33.22 55966.06 88888.00 2021-11-28 20:12:06.909 332 14461.90 33.26 55965.97 88888.00 2021-11-28 20:12:07.409 332 14461.93 33.26 55965.92 88888.00 2021-11-28 20:12:07.909 332 14461.94 33.22 55965.98 88888.00 2021-11-28 20:12:08.409 332 14461.94 33.18 55966.04 88888.00 2021-11-28 20:12:08.909 332 14461.96 33.16 55965.99 88888.00 2021-11-28 20:12:09.409 332 14461.99 33.21 55965.97 88888.00 2021-11-28 20:12:09.909 332 14461.99 33.22 55965.98 88888.00 2021-11-28 20:12:10.409 332 14461.99 33.29 55965.96 88888.00 2021-11-28 20:12:10.909 332 14462.01 33.28 55965.99 88888.00 2021-11-28 20:12:11.409 332 14461.97 33.34 55965.95 88888.00 2021-11-28 20:12:11.909 332 14461.98 33.37 55965.91 88888.00 2021-11-28 20:12:12.409 332 14461.97 33.45 55965.95 88888.00 2021-11-28 20:12:12.909 332 14461.97 33.51 55965.95 88888.00 2021-11-28 20:12:13.409 332 14461.93 33.51 55965.91 88888.00 2021-11-28 20:12:13.909 332 14461.94 33.38 55965.90 88888.00 2021-11-28 20:12:14.409 332 14461.94 33.33 55965.96 88888.00 2021-11-28 20:12:14.909 332 14461.94 33.24 55965.96 88888.00 2021-11-28 20:12:15.409 332 14461.95 33.21 55965.92 88888.00 2021-11-28 20:12:15.909 332 14461.96 33.20 55965.98 88888.00 2021-11-28 20:12:16.409 332 14461.94 33.27 55966.00 88888.00 2021-11-28 20:12:16.909 332 14461.94 33.35 55966.02 88888.00 2021-11-28 20:12:17.409 332 14461.96 33.28 55966.10 88888.00 2021-11-28 20:12:17.909 332 14461.96 33.26 55966.06 88888.00 2021-11-28 20:12:18.409 332 14461.99 33.25 55965.99 88888.00 2021-11-28 20:12:18.909 332 14462.00 33.31 55965.98 88888.00 2021-11-28 20:12:19.409 332 14462.03 33.43 55965.97 88888.00 2021-11-28 20:12:19.909 332 14462.01 33.35 55966.02 88888.00 2021-11-28 20:12:20.410 332 14462.03 33.28 55966.01 88888.00 2021-11-28 20:12:20.910 332 14462.04 33.37 55965.99 88888.00 2021-11-28 20:12:21.410 332 14462.03 33.39 55966.00 88888.00 2021-11-28 20:12:21.910 332 14462.00 33.31 55966.00 88888.00 2021-11-28 20:12:22.410 332 14462.03 33.31 55965.98 88888.00 2021-11-28 20:12:22.910 332 14462.04 33.42 55965.97 88888.00 2021-11-28 20:12:23.410 332 14462.03 33.43 55965.98 88888.00 2021-11-28 20:12:23.910 332 14462.08 33.35 55965.97 88888.00 2021-11-28 20:12:24.410 332 14462.08 33.37 55965.98 88888.00 2021-11-28 20:12:24.910 332 14462.12 33.39 55965.97 88888.00 2021-11-28 20:12:25.410 332 14462.15 33.44 55965.97 88888.00 2021-11-28 20:12:25.910 332 14462.15 33.47 55965.95 88888.00 2021-11-28 20:12:26.410 332 14462.16 33.42 55965.99 88888.00 2021-11-28 20:12:26.910 332 14462.16 33.41 55965.99 88888.00 2021-11-28 20:12:27.410 332 14462.18 33.41 55965.96 88888.00 2021-11-28 20:12:27.910 332 14462.23 33.51 55965.92 88888.00 2021-11-28 20:12:28.410 332 14462.25 33.47 55965.97 88888.00 2021-11-28 20:12:28.910 332 14462.28 33.36 55965.97 88888.00 2021-11-28 20:12:29.410 332 14462.31 33.34 55966.00 88888.00 2021-11-28 20:12:29.910 332 14462.32 33.50 55965.92 88888.00 2021-11-28 20:12:30.410 332 14462.31 33.43 55965.95 88888.00 2021-11-28 20:12:30.910 332 14462.32 33.43 55966.02 88888.00 2021-11-28 20:12:31.410 332 14462.35 33.37 55966.02 88888.00 2021-11-28 20:12:31.910 332 14462.34 33.35 55966.02 88888.00 2021-11-28 20:12:32.410 332 14462.36 33.34 55966.02 88888.00 2021-11-28 20:12:32.910 332 14462.37 33.38 55965.99 88888.00 2021-11-28 20:12:33.410 332 14462.40 33.48 55966.00 88888.00 2021-11-28 20:12:33.910 332 14462.40 33.37 55965.98 88888.00 2021-11-28 20:12:34.410 332 14462.42 33.48 55966.04 88888.00 2021-11-28 20:12:34.910 332 14462.43 33.51 55966.07 88888.00 2021-11-28 20:12:35.410 332 14462.43 33.45 55966.06 88888.00 2021-11-28 20:12:35.910 332 14462.44 33.44 55965.99 88888.00 2021-11-28 20:12:36.410 332 14462.44 33.48 55965.95 88888.00 2021-11-28 20:12:36.910 332 14462.47 33.52 55966.02 88888.00 2021-11-28 20:12:37.410 332 14462.50 33.50 55966.02 88888.00 2021-11-28 20:12:37.910 332 14462.52 33.56 55965.98 88888.00 2021-11-28 20:12:38.410 332 14462.52 33.59 55966.00 88888.00 2021-11-28 20:12:38.910 332 14462.58 33.54 55966.02 88888.00 2021-11-28 20:12:39.410 332 14462.56 33.58 55966.06 88888.00 2021-11-28 20:12:39.910 332 14462.55 33.54 55966.08 88888.00 2021-11-28 20:12:40.410 332 14462.60 33.56 55966.13 88888.00 2021-11-28 20:12:40.910 332 14462.62 33.53 55966.09 88888.00 2021-11-28 20:12:41.410 332 14462.65 33.44 55966.01 88888.00 2021-11-28 20:12:41.910 332 14462.63 33.48 55966.04 88888.00 2021-11-28 20:12:42.410 332 14462.65 33.52 55966.07 88888.00 2021-11-28 20:12:42.910 332 14462.68 33.55 55966.09 88888.00 2021-11-28 20:12:43.410 332 14462.69 33.47 55966.10 88888.00 2021-11-28 20:12:43.910 332 14462.73 33.45 55966.14 88888.00 2021-11-28 20:12:44.410 332 14462.72 33.52 55966.16 88888.00 2021-11-28 20:12:44.910 332 14462.71 33.50 55966.15 88888.00 2021-11-28 20:12:45.410 332 14462.73 33.52 55966.13 88888.00 2021-11-28 20:12:45.910 332 14462.77 33.47 55966.17 88888.00 2021-11-28 20:12:46.410 332 14462.79 33.45 55966.17 88888.00 2021-11-28 20:12:46.910 332 14462.79 33.52 55966.16 88888.00 2021-11-28 20:12:47.410 332 14462.80 33.60 55966.17 88888.00 2021-11-28 20:12:47.910 332 14462.82 33.53 55966.15 88888.00 2021-11-28 20:12:48.410 332 14462.88 33.54 55966.17 88888.00 2021-11-28 20:12:48.910 332 14462.92 33.58 55966.16 88888.00 2021-11-28 20:12:49.410 332 14462.96 33.55 55966.22 88888.00 2021-11-28 20:12:49.910 332 14462.98 33.54 55966.28 88888.00 2021-11-28 20:12:50.410 332 14463.00 33.52 55966.26 88888.00 2021-11-28 20:12:50.910 332 14463.02 33.59 55966.27 88888.00 2021-11-28 20:12:51.910 332 14463.05 33.50 55966.29 88888.00 2021-11-28 20:12:52.410 332 14463.07 33.53 55966.32 88888.00 2021-11-28 20:12:52.910 332 14463.07 33.46 55966.32 88888.00 2021-11-28 20:12:53.410 332 14463.07 33.45 55966.34 88888.00 2021-11-28 20:12:53.910 332 14463.11 33.43 55966.33 88888.00 2021-11-28 20:12:54.410 332 14463.15 33.44 55966.37 88888.00 2021-11-28 20:12:54.910 332 14463.15 33.43 55966.47 88888.00 2021-11-28 20:12:55.410 332 14463.15 33.44 55966.45 88888.00 2021-11-28 20:12:55.910 332 14463.18 33.48 55966.41 88888.00 2021-11-28 20:12:56.410 332 14463.25 33.54 55966.43 88888.00 2021-11-28 20:12:56.910 332 14463.27 33.55 55966.45 88888.00 2021-11-28 20:12:57.410 332 14463.27 33.54 55966.48 88888.00 2021-11-28 20:12:57.910 332 14463.25 33.54 55966.52 88888.00 2021-11-28 20:12:58.410 332 14463.26 33.44 55966.49 88888.00 2021-11-28 20:12:58.910 332 14463.30 33.52 55966.45 88888.00 2021-11-28 20:12:59.410 332 14463.35 33.52 55966.46 88888.00 2021-11-28 20:12:59.910 332 14463.36 33.52 55966.51 88888.00 2021-11-28 20:13:00.410 332 14463.33 33.52 55966.53 88888.00 2021-11-28 20:13:00.910 332 14463.37 33.52 55966.53 88888.00 2021-11-28 20:13:01.911 332 14463.37 33.50 55966.60 88888.00 2021-11-28 20:13:02.411 332 14463.42 33.54 55966.58 88888.00 2021-11-28 20:13:02.911 332 14463.43 33.48 55966.63 88888.00 2021-11-28 20:13:03.411 332 14463.45 33.47 55966.62 88888.00 2021-11-28 20:13:03.911 332 14463.47 33.51 55966.61 88888.00 2021-11-28 20:13:04.411 332 14463.49 33.51 55966.55 88888.00 2021-11-28 20:13:04.911 332 14463.47 33.53 55966.52 88888.00 2021-11-28 20:13:05.411 332 14463.46 33.53 55966.62 88888.00 2021-11-28 20:13:05.911 332 14463.42 33.52 55966.72 88888.00 2021-11-28 20:13:06.411 332 14463.44 33.53 55966.74 88888.00 2021-11-28 20:13:06.911 332 14463.48 33.62 55966.70 88888.00 2021-11-28 20:13:07.411 332 14463.48 33.59 55966.63 88888.00 2021-11-28 20:13:07.911 332 14463.44 33.47 55966.62 88888.00 2021-11-28 20:13:08.411 332 14463.44 33.51 55966.66 88888.00 2021-11-28 20:13:08.911 332 14463.46 33.50 55966.61 88888.00 2021-11-28 20:13:09.411 332 14463.49 33.46 55966.71 88888.00 2021-11-28 20:13:09.911 332 14463.51 33.51 55966.83 88888.00 2021-11-28 20:13:10.411 332 14463.49 33.56 55966.77 88888.00 2021-11-28 20:13:10.911 332 14463.48 33.54 55966.76 88888.00 2021-11-28 20:13:11.411 332 14463.49 33.52 55966.76 88888.00 2021-11-28 20:13:11.911 332 14463.56 33.56 55966.75 88888.00 2021-11-28 20:13:12.411 332 14463.54 33.56 55966.75 88888.00 2021-11-28 20:13:12.911 332 14463.54 33.51 55966.74 88888.00 2021-11-28 20:13:13.411 332 14463.60 33.52 55966.77 88888.00 2021-11-28 20:13:13.911 332 14463.63 33.55 55966.75 88888.00 2021-11-28 20:13:14.411 332 14463.63 33.64 55966.75 88888.00 2021-11-28 20:13:14.911 332 14463.63 33.67 55966.83 88888.00 2021-11-28 20:13:15.411 332 14463.66 33.56 55966.79 88888.00 2021-11-28 20:13:15.911 332 14463.64 33.59 55966.82 88888.00 2021-11-28 20:13:16.411 332 14463.66 33.47 55966.80 88888.00 2021-11-28 20:13:16.911 332 14463.70 33.54 55966.80 88888.00 2021-11-28 20:13:17.411 332 14463.70 33.59 55966.79 88888.00 2021-11-28 20:13:17.911 332 14463.71 33.54 55966.83 88888.00 2021-11-28 20:13:18.411 332 14463.74 33.53 55966.84 88888.00 2021-11-28 20:13:18.911 332 14463.75 33.54 55966.82 88888.00 2021-11-28 20:13:19.411 332 14463.77 33.59 55966.86 88888.00 2021-11-28 20:13:19.911 332 14463.77 33.53 55966.88 88888.00 2021-11-28 20:13:20.411 332 14463.79 33.45 55966.88 88888.00 2021-11-28 20:13:20.911 332 14463.82 33.48 55966.93 88888.00 2021-11-28 20:13:21.411 332 14463.85 33.65 55966.86 88888.00 2021-11-28 20:13:21.911 332 14463.89 33.61 55966.76 88888.00 2021-11-28 20:13:22.411 332 14463.90 33.65 55966.77 88888.00 2021-11-28 20:13:22.911 332 14463.88 33.59 55966.81 88888.00 2021-11-28 20:13:23.411 332 14463.88 33.52 55966.79 88888.00 2021-11-28 20:13:23.911 332 14463.92 33.51 55966.77 88888.00 2021-11-28 20:13:24.411 332 14463.91 33.59 55966.72 88888.00 2021-11-28 20:13:24.911 332 14463.90 33.56 55966.69 88888.00 2021-11-28 20:13:25.411 332 14463.92 33.61 55966.72 88888.00 2021-11-28 20:13:25.911 332 14463.94 33.64 55966.72 88888.00 2021-11-28 20:13:26.411 332 14463.95 33.67 55966.72 88888.00 2021-11-28 20:13:26.911 332 14463.95 33.67 55966.73 88888.00 2021-11-28 20:13:27.411 332 14463.98 33.53 55966.73 88888.00 2021-11-28 20:13:27.911 332 14464.00 33.48 55966.74 88888.00 2021-11-28 20:13:28.411 332 14463.99 33.47 55966.74 88888.00 2021-11-28 20:13:28.911 332 14464.00 33.48 55966.71 88888.00 2021-11-28 20:13:29.411 332 14464.03 33.56 55966.74 88888.00 2021-11-28 20:13:29.911 332 14464.02 33.51 55966.73 88888.00 2021-11-28 20:13:30.411 332 14464.00 33.42 55966.74 88888.00 2021-11-28 20:13:30.911 332 14464.02 33.48 55966.74 88888.00 2021-11-28 20:13:31.911 332 14464.05 33.50 55966.76 88888.00 2021-11-28 20:13:32.411 332 14464.07 33.52 55966.79 88888.00 2021-11-28 20:13:32.911 332 14464.08 33.53 55966.71 88888.00 2021-11-28 20:13:33.411 332 14464.08 33.53 55966.70 88888.00 2021-11-28 20:13:33.911 332 14464.09 33.59 55966.75 88888.00 2021-11-28 20:13:34.411 332 14464.09 33.61 55966.82 88888.00 2021-11-28 20:13:34.911 332 14464.11 33.68 55966.80 88888.00 2021-11-28 20:13:35.411 332 14464.18 33.64 55966.76 88888.00 2021-11-28 20:13:35.911 332 14464.21 33.55 55966.75 88888.00 2021-11-28 20:13:36.411 332 14464.21 33.51 55966.76 88888.00 2021-11-28 20:13:36.911 332 14464.25 33.52 55966.72 88888.00 2021-11-28 20:13:37.411 332 14464.31 33.53 55966.75 88888.00 2021-11-28 20:13:37.911 332 14464.37 33.61 55966.77 88888.00 2021-11-28 20:13:38.411 332 14464.31 33.48 55966.77 88888.00 2021-11-28 20:13:38.911 332 14464.27 33.50 55966.80 88888.00 2021-11-28 20:13:39.911 332 14464.35 33.68 55966.80 88888.00 2021-11-28 20:13:40.411 332 14464.35 33.58 55966.73 88888.00 2021-11-28 20:13:40.911 332 14464.35 33.56 55966.76 88888.00 2021-11-28 20:13:41.411 332 14464.36 33.56 55966.80 88888.00 2021-11-28 20:13:41.911 332 14464.41 33.56 55966.79 88888.00 2021-11-28 20:13:42.411 332 14464.45 33.62 55966.83 88888.00 2021-11-28 20:13:42.911 332 14464.45 33.61 55966.84 88888.00 2021-11-28 20:13:43.411 332 14464.49 33.61 55966.74 88888.00 2021-11-28 20:13:43.911 332 14464.56 33.60 55966.79 88888.00 2021-11-28 20:13:44.411 332 14464.56 33.68 55966.84 88888.00 2021-11-28 20:13:44.912 332 14464.57 33.71 55966.86 88888.00 2021-11-28 20:13:45.412 332 14464.58 33.70 55966.85 88888.00 2021-11-28 20:13:45.912 332 14464.57 33.68 55966.89 88888.00 2021-11-28 20:13:46.412 332 14464.57 33.64 55966.89 88888.00 2021-11-28 20:13:46.912 332 14464.58 33.68 55966.90 88888.00 2021-11-28 20:13:47.412 332 14464.55 33.76 55966.93 88888.00 2021-11-28 20:13:47.912 332 14464.56 33.82 55966.89 88888.00 2021-11-28 20:13:48.412 332 14464.56 33.84 55966.88 88888.00 2021-11-28 20:13:48.912 332 14464.57 33.76 55966.95 88888.00 2021-11-28 20:13:49.912 332 14464.54 33.92 55966.86 88888.00 2021-11-28 20:13:50.412 332 14464.56 33.93 55966.82 88888.00 2021-11-28 20:13:50.912 332 14464.56 33.88 55966.84 88888.00 2021-11-28 20:13:51.412 332 14464.55 33.79 55966.83 88888.00 2021-11-28 20:13:51.912 332 14464.57 33.79 55966.85 88888.00 2021-11-28 20:13:52.412 332 14464.56 33.70 55966.90 88888.00 2021-11-28 20:13:52.912 332 14464.53 33.64 55966.92 88888.00 2021-11-28 20:13:53.412 332 14464.53 33.63 55966.89 88888.00 2021-11-28 20:13:53.912 332 14464.55 33.65 55966.90 88888.00 2021-11-28 20:13:54.412 332 14464.57 33.67 55966.93 88888.00 2021-11-28 20:13:54.912 332 14464.57 33.67 55966.90 88888.00 2021-11-28 20:13:55.412 332 14464.59 33.63 55966.83 88888.00 2021-11-28 20:13:55.912 332 14464.57 33.61 55966.84 88888.00 2021-11-28 20:13:56.412 332 14464.56 33.53 55966.86 88888.00 2021-11-28 20:13:56.912 332 14464.54 33.53 55966.88 88888.00 2021-11-28 20:13:57.412 332 14464.57 33.48 55966.90 88888.00 2021-11-28 20:13:57.912 332 14464.56 33.45 55966.88 88888.00 2021-11-28 20:13:58.412 332 14464.54 33.51 55966.84 88888.00 2021-11-28 20:13:58.912 332 14464.55 33.45 55966.80 88888.00 2021-11-28 20:13:59.412 332 14464.53 33.48 55966.81 88888.00 2021-11-28 20:13:59.912 332 14464.51 33.47 55966.79 88888.00 2021-11-28 20:14:00.412 332 14464.54 33.55 55966.81 88888.00 2021-11-28 20:14:00.912 332 14464.51 33.58 55966.83 88888.00 2021-11-28 20:14:01.412 332 14464.55 33.51 55966.82 88888.00 2021-11-28 20:14:01.912 332 14464.54 33.47 55966.79 88888.00 2021-11-28 20:14:02.412 332 14464.54 33.45 55966.69 88888.00 2021-11-28 20:14:02.912 332 14464.54 33.46 55966.73 88888.00 2021-11-28 20:14:03.412 332 14464.51 33.41 55966.73 88888.00 2021-11-28 20:14:03.912 332 14464.53 33.47 55966.74 88888.00 2021-11-28 20:14:04.412 332 14464.54 33.50 55966.74 88888.00 2021-11-28 20:14:04.912 332 14464.50 33.39 55966.76 88888.00 2021-11-28 20:14:05.412 332 14464.47 33.34 55966.79 88888.00 2021-11-28 20:14:05.912 332 14464.50 33.33 55966.76 88888.00 2021-11-28 20:14:06.412 332 14464.56 33.31 55966.73 88888.00 2021-11-28 20:14:06.912 332 14464.57 33.37 55966.70 88888.00 2021-11-28 20:14:07.412 332 14464.56 33.37 55966.72 88888.00 2021-11-28 20:14:07.912 332 14464.50 33.31 55966.70 88888.00 2021-11-28 20:14:08.412 332 14464.46 33.36 55966.71 88888.00 2021-11-28 20:14:08.912 332 14464.44 33.37 55966.75 88888.00 2021-11-28 20:14:09.912 332 14464.41 33.30 55966.63 88888.00 2021-11-28 20:14:10.412 332 14464.38 33.34 55966.62 88888.00 2021-11-28 20:14:10.912 332 14464.40 33.22 55966.63 88888.00 2021-11-28 20:14:11.412 332 14464.42 33.21 55966.57 88888.00 2021-11-28 20:14:11.912 332 14464.44 33.27 55966.63 88888.00 2021-11-28 20:14:12.412 332 14464.41 33.25 55966.64 88888.00 2021-11-28 20:14:12.912 332 14464.40 33.21 55966.56 88888.00 2021-11-28 20:14:13.412 332 14464.38 33.16 55966.53 88888.00 2021-11-28 20:14:13.912 332 14464.31 33.20 55966.56 88888.00 2021-11-28 20:14:14.412 332 14464.29 33.22 55966.54 88888.00 2021-11-28 20:14:14.912 332 14464.28 33.24 55966.43 88888.00 2021-11-28 20:14:15.412 332 14464.32 33.28 55966.46 88888.00 2021-11-28 20:14:15.912 332 14464.31 33.25 55966.48 88888.00 2021-11-28 20:14:16.412 332 14464.30 33.24 55966.47 88888.00 2021-11-28 20:14:16.912 332 14464.29 33.21 55966.42 88888.00 2021-11-28 20:14:17.412 332 14464.30 33.18 55966.42 88888.00 2021-11-28 20:14:17.912 332 14464.31 33.20 55966.44 88888.00 2021-11-28 20:14:18.412 332 14464.32 33.17 55966.41 88888.00 2021-11-28 20:14:18.912 332 14464.37 33.22 55966.41 88888.00 2021-11-28 20:14:19.412 332 14464.36 33.21 55966.37 88888.00 2021-11-28 20:14:19.912 332 14464.38 33.24 55966.36 88888.00 2021-11-28 20:14:20.412 332 14464.37 33.24 55966.39 88888.00 2021-11-28 20:14:20.912 332 14464.32 33.18 55966.35 88888.00 2021-11-28 20:14:21.412 332 14464.31 33.24 55966.35 88888.00 2021-11-28 20:14:21.912 332 14464.32 33.22 55966.34 88888.00 2021-11-28 20:14:22.412 332 14464.34 33.22 55966.38 88888.00 2021-11-28 20:14:23.412 332 14464.36 33.22 55966.33 88888.00 2021-11-28 20:14:23.912 332 14464.38 33.18 55966.29 88888.00 2021-11-28 20:14:24.412 332 14464.40 33.21 55966.30 88888.00 2021-11-28 20:14:24.912 332 14464.38 33.25 55966.34 88888.00 2021-11-28 20:14:25.412 332 14464.37 33.24 55966.42 88888.00 2021-11-28 20:14:25.912 332 14464.35 33.29 55966.41 88888.00 2021-11-28 20:14:26.412 332 14464.32 33.41 55966.36 88888.00 2021-11-28 20:14:26.912 332 14464.39 33.41 55966.33 88888.00 2021-11-28 20:14:27.412 332 14464.44 33.37 55966.24 88888.00 2021-11-28 20:14:27.912 332 14464.46 33.31 55966.25 88888.00 2021-11-28 20:14:28.412 332 14464.47 33.25 55966.35 88888.00 2021-11-28 20:14:28.912 332 14464.53 33.22 55966.39 88888.00 2021-11-28 20:14:29.412 332 14464.53 33.25 55966.34 88888.00 2021-11-28 20:14:29.912 332 14464.57 33.21 55966.43 88888.00 2021-11-28 20:14:30.412 332 14464.60 33.25 55966.46 88888.00 2021-11-28 20:14:30.912 332 14464.60 33.33 55966.47 88888.00 2021-11-28 20:14:31.412 332 14464.57 33.33 55966.49 88888.00 2021-11-28 20:14:31.912 332 14464.60 33.38 55966.49 88888.00 2021-11-28 20:14:32.412 332 14464.60 33.45 55966.52 88888.00 2021-11-28 20:14:32.912 332 14464.62 33.45 55966.52 88888.00 2021-11-28 20:14:33.412 332 14464.62 33.37 55966.42 88888.00 2021-11-28 20:14:33.912 332 14464.64 33.41 55966.45 88888.00 2021-11-28 20:14:34.412 332 14464.65 33.38 55966.52 88888.00 2021-11-28 20:14:34.912 332 14464.67 33.30 55966.55 88888.00 2021-11-28 20:14:35.412 332 14464.70 33.30 55966.56 88888.00 2021-11-28 20:14:35.912 332 14464.70 33.31 55966.60 88888.00 2021-11-28 20:14:36.412 332 14464.70 33.42 55966.64 88888.00 2021-11-28 20:14:36.912 332 14464.70 33.37 55966.61 88888.00 2021-11-28 20:14:37.412 332 14464.75 33.39 55966.63 88888.00 2021-11-28 20:14:37.912 332 14464.76 33.37 55966.60 88888.00 2021-11-28 20:14:38.413 332 14464.78 33.44 55966.63 88888.00 2021-11-28 20:14:38.913 332 14464.76 33.48 55966.62 88888.00 2021-11-28 20:14:39.413 332 14464.77 33.47 55966.63 88888.00 2021-11-28 20:14:39.913 332 14464.79 33.48 55966.69 88888.00 2021-11-28 20:14:40.413 332 14464.84 33.52 55966.71 88888.00 2021-11-28 20:14:40.913 332 14464.85 33.58 55966.66 88888.00 2021-11-28 20:14:41.413 332 14464.85 33.48 55966.69 88888.00 2021-11-28 20:14:41.913 332 14464.91 33.42 55966.70 88888.00 2021-11-28 20:14:42.413 332 14464.97 33.43 55966.74 88888.00 2021-11-28 20:14:42.913 332 14465.00 33.50 55966.72 88888.00 2021-11-28 20:14:43.413 332 14464.99 33.48 55966.80 88888.00 2021-11-28 20:14:43.913 332 14464.97 33.43 55966.74 88888.00 2021-11-28 20:14:44.413 332 14464.93 33.42 55966.71 88888.00 2021-11-28 20:14:44.913 332 14464.95 33.45 55966.74 88888.00 2021-11-28 20:14:45.413 332 14464.95 33.38 55966.75 88888.00 2021-11-28 20:14:45.913 332 14464.95 33.31 55966.74 88888.00 2021-11-28 20:14:46.413 332 14464.96 33.26 55966.80 88888.00 2021-11-28 20:14:46.913 332 14464.95 33.24 55966.82 88888.00 2021-11-28 20:14:47.413 332 14464.95 33.27 55966.81 88888.00 2021-11-28 20:14:47.913 332 14464.90 33.27 55966.82 88888.00 2021-11-28 20:14:48.413 332 14464.88 33.25 55966.83 88888.00 2021-11-28 20:14:48.913 332 14464.91 33.25 55966.79 88888.00 2021-11-28 20:14:49.413 332 14464.87 33.26 55966.77 88888.00 2021-11-28 20:14:49.913 332 14464.84 33.29 55966.77 88888.00 2021-11-28 20:14:50.413 332 14464.86 33.27 55966.81 88888.00 2021-11-28 20:14:50.913 332 14464.86 33.24 55966.76 88888.00 2021-11-28 20:14:51.413 332 14464.85 33.33 55966.76 88888.00 2021-11-28 20:14:51.913 332 14464.83 33.34 55966.84 88888.00 2021-11-28 20:14:52.413 332 14464.81 33.30 55966.88 88888.00 2021-11-28 20:14:53.413 332 14464.74 33.34 55966.90 88888.00 2021-11-28 20:14:53.913 332 14464.77 33.26 55966.89 88888.00 2021-11-28 20:14:54.413 332 14464.75 33.16 55966.82 88888.00 2021-11-28 20:14:54.913 332 14464.72 33.24 55966.83 88888.00 2021-11-28 20:14:55.413 332 14464.69 33.30 55966.88 88888.00 2021-11-28 20:14:55.913 332 14464.68 33.24 55966.90 88888.00 2021-11-28 20:14:56.413 332 14464.65 33.12 55966.88 88888.00 2021-11-28 20:14:56.913 332 14464.65 33.19 55966.85 88888.00 2021-11-28 20:14:57.413 332 14464.62 33.21 55966.86 88888.00 2021-11-28 20:14:57.913 332 14464.59 33.27 55966.88 88888.00 2021-11-28 20:14:58.413 332 14464.59 33.31 55966.88 88888.00 2021-11-28 20:14:58.913 332 14464.56 33.29 55966.83 88888.00 2021-11-28 20:14:59.413 332 14464.54 33.14 55966.82 88888.00 2021-11-28 20:14:59.913 332 14464.53 33.18 55966.76 88888.00 2021-11-28 20:15:00.413 332 14464.54 33.11 55966.76 88888.00 2021-11-28 20:15:00.913 332 14464.54 33.10 55966.81 88888.00 2021-11-28 20:15:01.413 332 14464.50 33.12 55966.76 88888.00 2021-11-28 20:15:01.913 332 14464.44 33.19 55966.79 88888.00 2021-11-28 20:15:02.413 332 14464.41 33.19 55966.82 88888.00 2021-11-28 20:15:03.413 332 14464.41 33.36 55966.80 88888.00 2021-11-28 20:15:03.913 332 14464.40 33.26 55966.77 88888.00 2021-11-28 20:15:04.413 332 14464.39 33.19 55966.85 88888.00 2021-11-28 20:15:04.913 332 14464.37 33.16 55966.81 88888.00 2021-11-28 20:15:05.413 332 14464.34 33.10 55966.82 88888.00 2021-11-28 20:15:05.913 332 14464.30 33.11 55966.88 88888.00 2021-11-28 20:15:06.413 332 14464.30 33.20 55966.80 88888.00 2021-11-28 20:15:06.913 332 14464.29 33.20 55966.76 88888.00 2021-11-28 20:15:07.413 332 14464.26 33.13 55966.70 88888.00 2021-11-28 20:15:07.913 332 14464.25 33.11 55966.73 88888.00 2021-11-28 20:15:08.413 332 14464.22 33.11 55966.79 88888.00 2021-11-28 20:15:08.913 332 14464.16 33.13 55966.80 88888.00 2021-11-28 20:15:09.413 332 14464.14 33.17 55966.81 88888.00 2021-11-28 20:15:09.913 332 14464.14 33.13 55966.73 88888.00 2021-11-28 20:15:10.413 332 14464.14 33.12 55966.65 88888.00 2021-11-28 20:15:10.913 332 14464.12 33.13 55966.66 88888.00 2021-11-28 20:15:11.413 332 14464.09 33.14 55966.75 88888.00 2021-11-28 20:15:11.913 332 14464.11 33.11 55966.75 88888.00 2021-11-28 20:15:12.413 332 14464.08 33.08 55966.76 88888.00 2021-11-28 20:15:13.413 332 14464.04 33.19 55966.76 88888.00 2021-11-28 20:15:13.913 332 14464.01 33.16 55966.76 88888.00 2021-11-28 20:15:14.413 332 14463.99 33.05 55966.73 88888.00 2021-11-28 20:15:14.913 332 14463.99 33.02 55966.70 88888.00 2021-11-28 20:15:15.413 332 14463.98 33.02 55966.69 88888.00 2021-11-28 20:15:15.913 332 14463.94 33.11 55966.66 88888.00 2021-11-28 20:15:16.413 332 14463.92 33.16 55966.69 88888.00 2021-11-28 20:15:16.913 332 14463.89 33.12 55966.66 88888.00 2021-11-28 20:15:17.404 332 14463.86 33.06 55966.62 88888.00 2021-11-28 20:15:17.904 332 14463.80 33.01 55966.67 88888.00 2021-11-28 20:15:18.404 332 14463.79 33.02 55966.65 88888.00 2021-11-28 20:15:18.904 332 14463.77 33.06 55966.64 88888.00 2021-11-28 20:15:19.404 332 14463.75 33.01 55966.62 88888.00 2021-11-28 20:15:19.904 332 14463.72 32.96 55966.58 88888.00 2021-11-28 20:15:20.404 332 14463.75 33.03 55966.64 88888.00 2021-11-28 20:15:20.904 332 14463.77 33.04 55966.64 88888.00 2021-11-28 20:15:21.404 332 14463.73 33.02 55966.67 88888.00 2021-11-28 20:15:21.904 332 14463.70 33.03 55966.71 88888.00 2021-11-28 20:15:22.404 332 14463.70 33.02 55966.74 88888.00 2021-11-28 20:15:23.404 332 14463.69 33.02 55966.64 88888.00 2021-11-28 20:15:23.904 332 14463.62 33.01 55966.65 88888.00 2021-11-28 20:15:24.404 332 14463.55 33.08 55966.57 88888.00 2021-11-28 20:15:24.904 332 14463.51 33.04 55966.61 88888.00 2021-11-28 20:15:25.404 332 14463.51 33.05 55966.67 88888.00 2021-11-28 20:15:25.904 332 14463.52 33.09 55966.64 88888.00 2021-11-28 20:15:26.404 332 14463.51 33.04 55966.72 88888.00 2021-11-28 20:15:26.904 332 14463.52 33.06 55966.72 88888.00 2021-11-28 20:15:27.404 332 14463.53 33.06 55966.73 88888.00 2021-11-28 20:15:27.904 332 14463.51 33.09 55966.67 88888.00 2021-11-28 20:15:28.404 332 14463.46 33.08 55966.69 88888.00 2021-11-28 20:15:28.904 332 14463.46 33.12 55966.72 88888.00 2021-11-28 20:15:29.404 332 14463.43 33.22 55966.72 88888.00 2021-11-28 20:15:29.904 332 14463.36 33.24 55966.76 88888.00 2021-11-28 20:15:30.404 332 14463.37 33.24 55966.79 88888.00 2021-11-28 20:15:30.904 332 14463.40 33.33 55966.74 88888.00 2021-11-28 20:15:31.404 332 14463.38 33.28 55966.71 88888.00 2021-11-28 20:15:31.904 332 14463.36 33.31 55966.70 88888.00 2021-11-28 20:15:32.404 332 14463.34 33.33 55966.67 88888.00 2021-11-28 20:15:33.404 332 14463.30 33.26 55966.67 88888.00 2021-11-28 20:15:33.904 332 14463.26 33.14 55966.72 88888.00 2021-11-28 20:15:34.404 332 14463.24 33.12 55966.72 88888.00 2021-11-28 20:15:34.904 332 14463.25 33.16 55966.63 88888.00 2021-11-28 20:15:35.404 332 14463.25 33.16 55966.62 88888.00 2021-11-28 20:15:35.904 332 14463.23 33.19 55966.60 88888.00 2021-11-28 20:15:36.404 332 14463.18 33.14 55966.57 88888.00 2021-11-28 20:15:36.904 332 14463.15 33.10 55966.55 88888.00 2021-11-28 20:15:37.404 332 14463.12 33.03 55966.60 88888.00 2021-11-28 20:15:37.904 332 14463.11 33.11 55966.63 88888.00 2021-11-28 20:15:38.404 332 14463.07 33.08 55966.63 88888.00 2021-11-28 20:15:38.904 332 14463.07 33.02 55966.58 88888.00 2021-11-28 20:15:39.404 332 14463.14 33.02 55966.60 88888.00 2021-11-28 20:15:39.904 332 14463.15 33.05 55966.60 88888.00 2021-11-28 20:15:40.404 332 14463.14 33.06 55966.52 88888.00 2021-11-28 20:15:40.904 332 14463.12 33.03 55966.51 88888.00 2021-11-28 20:15:41.404 332 14463.05 33.03 55966.52 88888.00 2021-11-28 20:15:41.904 332 14463.00 33.08 55966.55 88888.00 2021-11-28 20:15:42.404 332 14463.01 33.10 55966.54 88888.00 2021-11-28 20:15:43.404 332 14463.01 33.11 55966.57 88888.00 2021-11-28 20:15:43.904 332 14462.98 33.02 55966.55 88888.00 2021-11-28 20:15:44.404 332 14462.92 32.95 55966.48 88888.00 2021-11-28 20:15:44.904 332 14462.92 32.89 55966.46 88888.00 2021-11-28 20:15:45.404 332 14462.91 32.88 55966.45 88888.00 2021-11-28 20:15:45.904 332 14462.90 32.86 55966.48 88888.00 2021-11-28 20:15:46.404 332 14462.88 32.95 55966.49 88888.00 2021-11-28 20:15:46.904 332 14462.86 32.97 55966.48 88888.00 2021-11-28 20:15:47.404 332 14462.81 32.91 55966.53 88888.00 2021-11-28 20:15:47.904 332 14462.81 32.99 55966.48 88888.00 2021-11-28 20:15:48.404 332 14462.82 32.91 55966.47 88888.00 2021-11-28 20:15:48.904 332 14462.81 33.05 55966.49 88888.00 2021-11-28 20:15:49.404 332 14462.81 33.06 55966.49 88888.00 2021-11-28 20:15:49.904 332 14462.77 32.99 55966.44 88888.00 2021-11-28 20:15:50.404 332 14462.72 32.95 55966.46 88888.00 2021-11-28 20:15:50.904 332 14462.69 32.94 55966.45 88888.00 2021-11-28 20:15:51.404 332 14462.68 32.91 55966.46 88888.00 2021-11-28 20:15:51.904 332 14462.64 32.87 55966.51 88888.00 2021-11-28 20:15:52.404 332 14462.64 32.95 55966.53 88888.00 2021-11-28 20:15:53.404 332 14462.65 32.85 55966.51 88888.00 2021-11-28 20:15:53.904 332 14462.65 32.84 55966.55 88888.00 2021-11-28 20:15:54.404 332 14462.61 32.84 55966.58 88888.00 2021-11-28 20:15:54.904 332 14462.61 32.84 55966.57 88888.00 2021-11-28 20:15:55.404 332 14462.60 32.84 55966.61 88888.00 2021-11-28 20:15:55.904 332 14462.59 32.93 55966.62 88888.00 2021-11-28 20:15:56.404 332 14462.59 32.95 55966.61 88888.00 2021-11-28 20:15:56.904 332 14462.60 32.92 55966.62 88888.00 2021-11-28 20:15:57.404 332 14462.61 32.95 55966.67 88888.00 2021-11-28 20:15:57.904 332 14462.60 32.92 55966.69 88888.00 2021-11-28 20:15:58.404 332 14462.59 33.00 55966.69 88888.00 2021-11-28 20:15:58.904 332 14462.60 33.01 55966.70 88888.00 2021-11-28 20:15:59.404 332 14462.56 33.01 55966.74 88888.00 2021-11-28 20:15:59.904 332 14462.54 32.99 55966.76 88888.00 2021-11-28 20:16:00.404 332 14462.53 32.99 55966.80 88888.00 2021-11-28 20:16:00.904 332 14462.47 32.97 55966.76 88888.00 2021-11-28 20:16:01.404 332 14462.46 33.03 55966.79 88888.00 2021-11-28 20:16:01.904 332 14462.50 33.02 55966.83 88888.00 2021-11-28 20:16:02.404 332 14462.46 33.13 55966.89 88888.00 2021-11-28 20:16:02.904 332 14462.40 33.16 55966.90 88888.00 2021-11-28 20:16:03.405 332 14462.38 33.14 55966.88 88888.00 2021-11-28 20:16:03.905 332 14462.37 33.10 55966.92 88888.00 2021-11-28 20:16:04.405 332 14462.36 33.16 55967.00 88888.00 2021-11-28 20:16:04.905 332 14462.32 33.18 55967.03 88888.00 2021-11-28 20:16:05.405 332 14462.31 33.13 55967.04 88888.00 2021-11-28 20:16:05.905 332 14462.30 33.13 55967.04 88888.00 2021-11-28 20:16:06.405 332 14462.25 33.10 55967.08 88888.00 2021-11-28 20:16:06.905 332 14462.26 33.10 55967.14 88888.00 2021-11-28 20:16:07.405 332 14462.27 33.16 55967.09 88888.00 2021-11-28 20:16:07.905 332 14462.26 33.16 55967.12 88888.00 2021-11-28 20:16:08.405 332 14462.26 33.11 55967.17 88888.00 2021-11-28 20:16:08.905 332 14462.26 33.11 55967.21 88888.00 2021-11-28 20:16:09.405 332 14462.25 33.12 55967.26 88888.00 2021-11-28 20:16:09.905 332 14462.24 33.19 55967.28 88888.00 2021-11-28 20:16:10.405 332 14462.22 33.24 55967.30 88888.00 2021-11-28 20:16:10.905 332 14462.23 33.21 55967.27 88888.00 2021-11-28 20:16:11.405 332 14462.22 33.22 55967.24 88888.00 2021-11-28 20:16:11.905 332 14462.19 33.21 55967.29 88888.00 2021-11-28 20:16:12.405 332 14462.16 33.14 55967.32 88888.00 2021-11-28 20:16:12.905 332 14462.16 33.20 55967.28 88888.00 2021-11-28 20:16:13.405 332 14462.15 33.30 55967.29 88888.00 2021-11-28 20:16:13.905 332 14462.14 33.42 55967.26 88888.00 2021-11-28 20:16:14.405 332 14462.12 33.37 55967.28 88888.00 2021-11-28 20:16:14.905 332 14462.12 33.38 55967.36 88888.00 2021-11-28 20:16:15.405 332 14462.08 33.37 55967.41 88888.00 2021-11-28 20:16:15.905 332 14462.08 33.26 55967.47 88888.00 2021-11-28 20:16:16.405 332 14462.07 33.26 55967.52 88888.00 2021-11-28 20:16:16.905 332 14462.04 33.26 55967.59 88888.00 2021-11-28 20:16:17.405 332 14462.05 33.28 55967.56 88888.00 2021-11-28 20:16:17.905 332 14462.06 33.22 55967.42 88888.00 2021-11-28 20:16:18.405 332 14462.06 33.21 55967.32 88888.00 2021-11-28 20:16:18.905 332 14461.99 33.24 55967.41 88888.00 2021-11-28 20:16:19.405 332 14462.00 33.25 55967.51 88888.00 2021-11-28 20:16:19.905 332 14462.03 33.19 55967.58 88888.00 2021-11-28 20:16:20.405 332 14462.00 33.19 55967.65 88888.00 2021-11-28 20:16:20.905 332 14461.98 33.22 55967.69 88888.00 2021-11-28 20:16:21.405 332 14461.95 33.25 55967.65 88888.00 2021-11-28 20:16:21.905 332 14461.93 33.26 55967.61 88888.00 2021-11-28 20:16:22.405 332 14461.91 33.13 55967.63 88888.00 2021-11-28 20:16:22.905 332 14461.89 33.06 55967.69 88888.00 2021-11-28 20:16:23.405 332 14461.91 33.10 55967.76 88888.00 2021-11-28 20:16:23.905 332 14461.91 33.14 55967.76 88888.00 2021-11-28 20:16:24.405 332 14461.89 33.11 55967.70 88888.00 2021-11-28 20:16:24.905 332 14461.90 33.19 55967.65 88888.00 2021-11-28 20:16:25.405 332 14461.91 33.21 55967.73 88888.00 2021-11-28 20:16:25.905 332 14461.89 33.19 55967.78 88888.00 2021-11-28 20:16:26.405 332 14461.86 33.18 55967.85 88888.00 2021-11-28 20:16:26.905 332 14461.84 33.18 55967.87 88888.00 2021-11-28 20:16:27.405 332 14461.81 33.10 55967.91 88888.00 2021-11-28 20:16:27.905 332 14461.81 33.06 55967.92 88888.00 2021-11-28 20:16:28.405 332 14461.80 33.13 55967.99 88888.00 2021-11-28 20:16:28.905 332 14461.80 33.12 55968.06 88888.00 2021-11-28 20:16:29.405 332 14461.76 33.11 55968.02 88888.00 2021-11-28 20:16:29.905 332 14461.73 33.16 55968.05 88888.00 2021-11-28 20:16:30.405 332 14461.75 33.20 55968.06 88888.00 2021-11-28 20:16:30.905 332 14461.75 33.24 55968.10 88888.00 2021-11-28 20:16:31.405 332 14461.73 33.21 55968.11 88888.00 2021-11-28 20:16:31.905 332 14461.73 33.13 55968.07 88888.00 2021-11-28 20:16:32.405 332 14461.72 33.12 55968.06 88888.00 2021-11-28 20:16:32.905 332 14461.67 33.13 55968.06 88888.00 2021-11-28 20:16:33.405 332 14461.66 33.10 55968.11 88888.00 2021-11-28 20:16:33.905 332 14461.65 33.02 55968.11 88888.00 2021-11-28 20:16:34.905 332 14461.68 33.12 55968.11 88888.00 2021-11-28 20:16:35.405 332 14461.66 33.10 55968.14 88888.00 2021-11-28 20:16:35.905 332 14461.61 33.04 55968.19 88888.00 2021-11-28 20:16:36.405 332 14461.60 33.13 55968.19 88888.00 2021-11-28 20:16:36.905 332 14461.63 33.11 55968.21 88888.00 2021-11-28 20:16:37.405 332 14461.61 33.14 55968.26 88888.00 2021-11-28 20:16:37.905 332 14461.60 33.05 55968.23 88888.00 2021-11-28 20:16:38.405 332 14461.62 32.97 55968.21 88888.00 2021-11-28 20:16:38.905 332 14461.60 32.97 55968.23 88888.00 2021-11-28 20:16:39.405 332 14461.58 32.99 55968.29 88888.00 2021-11-28 20:16:39.905 332 14461.56 32.93 55968.33 88888.00 2021-11-28 20:16:40.405 332 14461.53 32.97 55968.33 88888.00 2021-11-28 20:16:40.905 332 14461.54 32.97 55968.35 88888.00 2021-11-28 20:16:41.405 332 14461.56 32.95 55968.44 88888.00 2021-11-28 20:16:41.905 332 14461.52 32.92 55968.43 88888.00 2021-11-28 20:16:42.405 332 14461.53 32.93 55968.42 88888.00 2021-11-28 20:16:42.905 332 14461.53 32.88 55968.44 88888.00 2021-11-28 20:16:43.405 332 14461.54 32.82 55968.48 88888.00 2021-11-28 20:16:43.905 332 14461.50 32.88 55968.47 88888.00 2021-11-28 20:16:44.905 332 14461.49 32.95 55968.41 88888.00 2021-11-28 20:16:45.405 332 14461.49 32.93 55968.41 88888.00 2021-11-28 20:16:45.905 332 14461.48 32.94 55968.45 88888.00 2021-11-28 20:16:46.405 332 14461.49 32.89 55968.44 88888.00 2021-11-28 20:16:46.905 332 14461.53 32.78 55968.42 88888.00 2021-11-28 20:16:47.405 332 14461.52 32.75 55968.38 88888.00 2021-11-28 20:16:47.905 332 14461.48 32.75 55968.39 88888.00 2021-11-28 20:16:48.405 332 14461.48 32.77 55968.43 88888.00 2021-11-28 20:16:48.905 332 14461.52 32.78 55968.49 88888.00 2021-11-28 20:16:49.405 332 14461.51 32.79 55968.52 88888.00 2021-11-28 20:16:49.906 332 14461.54 32.82 55968.49 88888.00 2021-11-28 20:16:50.406 332 14461.54 32.71 55968.42 88888.00 2021-11-28 20:16:50.906 332 14461.53 32.77 55968.38 88888.00 2021-11-28 20:16:51.406 332 14461.53 32.71 55968.38 88888.00 2021-11-28 20:16:51.906 332 14461.52 32.69 55968.38 88888.00 2021-11-28 20:16:52.406 332 14461.54 32.76 55968.32 88888.00 2021-11-28 20:16:52.906 332 14461.54 32.70 55968.33 88888.00 2021-11-28 20:16:53.406 332 14461.56 32.72 55968.39 88888.00 2021-11-28 20:16:53.906 332 14461.57 32.67 55968.40 88888.00 2021-11-28 20:16:54.906 332 14461.59 32.72 55968.39 88888.00 2021-11-28 20:16:55.406 332 14461.57 32.68 55968.26 88888.00 2021-11-28 20:16:55.906 332 14461.59 32.65 55968.26 88888.00 2021-11-28 20:16:56.406 332 14461.63 32.62 55968.33 88888.00 2021-11-28 20:16:56.906 332 14461.68 32.69 55968.36 88888.00 2021-11-28 20:16:57.406 332 14461.68 32.74 55968.36 88888.00 2021-11-28 20:16:57.906 332 14461.72 32.71 55968.32 88888.00 2021-11-28 20:16:58.406 332 14461.75 32.68 55968.32 88888.00 2021-11-28 20:16:58.906 332 14461.78 32.62 55968.39 88888.00 2021-11-28 20:16:59.406 332 14461.82 32.58 55968.41 88888.00 2021-11-28 20:16:59.906 332 14461.84 32.58 55968.38 88888.00 2021-11-28 20:17:00.406 332 14461.86 32.70 55968.36 88888.00 2021-11-28 20:17:00.906 332 14461.91 32.72 55968.35 88888.00 2021-11-28 20:17:01.406 332 14461.94 32.69 55968.38 88888.00 2021-11-28 20:17:01.906 332 14461.99 32.66 55968.38 88888.00 2021-11-28 20:17:02.906 332 14462.08 32.63 55968.38 88888.00 2021-11-28 20:17:03.406 332 14462.09 32.70 55968.35 88888.00 2021-11-28 20:17:03.906 332 14462.10 32.68 55968.31 88888.00 2021-11-28 20:17:04.406 332 14462.12 32.67 55968.34 88888.00 2021-11-28 20:17:04.906 332 14462.14 32.66 55968.31 88888.00 2021-11-28 20:17:05.406 332 14462.23 32.74 55968.22 88888.00 2021-11-28 20:17:05.906 332 14462.25 32.68 55968.21 88888.00 2021-11-28 20:17:06.406 332 14462.27 32.60 55968.27 88888.00 2021-11-28 20:17:06.906 332 14462.33 32.68 55968.20 88888.00 2021-11-28 20:17:07.406 332 14462.35 32.71 55968.13 88888.00 2021-11-28 20:17:07.906 332 14462.37 32.74 55968.16 88888.00 2021-11-28 20:17:08.406 332 14462.42 32.76 55968.14 88888.00 2021-11-28 20:17:08.906 332 14462.46 32.72 55968.13 88888.00 2021-11-28 20:17:09.406 332 14462.53 32.70 55968.14 88888.00 2021-11-28 20:17:09.906 332 14462.56 32.72 55968.14 88888.00 2021-11-28 20:17:10.406 332 14462.58 32.68 55968.11 88888.00 2021-11-28 20:17:10.906 332 14462.64 32.67 55968.06 88888.00 2021-11-28 20:17:11.406 332 14462.69 32.60 55968.06 88888.00 2021-11-28 20:17:11.906 332 14462.71 32.62 55968.07 88888.00 2021-11-28 20:17:12.906 332 14462.81 32.63 55968.08 88888.00 2021-11-28 20:17:13.406 332 14462.82 32.62 55968.07 88888.00 2021-11-28 20:17:13.906 332 14462.88 32.61 55968.06 88888.00 2021-11-28 20:17:14.406 332 14462.92 32.60 55968.08 88888.00 2021-11-28 20:17:14.906 332 14462.98 32.62 55968.12 88888.00 2021-11-28 20:17:15.406 332 14463.00 32.58 55968.08 88888.00 2021-11-28 20:17:15.906 332 14463.05 32.59 55968.08 88888.00 2021-11-28 20:17:16.406 332 14463.07 32.75 55968.06 88888.00 2021-11-28 20:17:16.906 332 14463.10 32.75 55968.05 88888.00 2021-11-28 20:17:17.406 332 14463.20 32.69 55968.06 88888.00 2021-11-28 20:17:17.906 332 14463.24 32.68 55968.11 88888.00 2021-11-28 20:17:18.406 332 14463.35 32.68 55968.08 88888.00 2021-11-28 20:17:18.906 332 14463.37 32.69 55968.10 88888.00 2021-11-28 20:17:19.406 332 14463.40 32.67 55968.10 88888.00 2021-11-28 20:17:19.906 332 14463.46 32.59 55968.12 88888.00 2021-11-28 20:17:20.406 332 14463.49 32.58 55968.06 88888.00 2021-11-28 20:17:20.906 332 14463.55 32.65 55968.04 88888.00 2021-11-28 20:17:21.406 332 14463.60 32.62 55968.07 88888.00 2021-11-28 20:17:21.906 332 14463.66 32.66 55968.07 88888.00 2021-11-28 20:17:22.406 332 14463.70 32.70 55968.16 88888.00 2021-11-28 20:17:22.906 332 14463.80 32.66 55968.21 88888.00 2021-11-28 20:17:23.406 332 14463.90 32.63 55968.13 88888.00 2021-11-28 20:17:23.906 332 14463.99 32.61 55968.06 88888.00 2021-11-28 20:17:24.406 332 14464.04 32.66 55968.04 88888.00 2021-11-28 20:17:24.906 332 14464.08 32.59 55968.04 88888.00 2021-11-28 20:17:25.406 332 14464.12 32.61 55968.07 88888.00 2021-11-28 20:17:25.906 332 14464.18 32.61 55968.15 88888.00 2021-11-28 20:17:26.406 332 14464.26 32.61 55968.20 88888.00 2021-11-28 20:17:26.906 332 14464.32 32.61 55968.21 88888.00 2021-11-28 20:17:27.406 332 14464.40 32.62 55968.22 88888.00 2021-11-28 20:17:27.906 332 14464.47 32.65 55968.17 88888.00 2021-11-28 20:17:28.406 332 14464.54 32.66 55968.14 88888.00 2021-11-28 20:17:28.906 332 14464.59 32.60 55968.06 88888.00 2021-11-28 20:17:29.406 332 14464.64 32.49 55968.02 88888.00 2021-11-28 20:17:29.906 332 14464.74 32.43 55968.02 88888.00 2021-11-28 20:17:30.406 332 14464.82 32.43 55968.08 88888.00 2021-11-28 20:17:30.906 332 14464.84 32.44 55968.11 88888.00 2021-11-28 20:17:31.406 332 14464.90 32.52 55968.14 88888.00 2021-11-28 20:17:31.906 332 14464.95 32.51 55968.14 88888.00 2021-11-28 20:17:32.406 332 14465.03 32.55 55968.08 88888.00 2021-11-28 20:17:32.906 332 14465.00 32.50 55968.04 88888.00 2021-11-28 20:17:33.406 332 14465.04 32.41 55968.03 88888.00 2021-11-28 20:17:33.906 332 14465.12 32.35 55968.05 88888.00 2021-11-28 20:17:34.406 332 14465.21 32.31 55968.07 88888.00 2021-11-28 20:17:34.906 332 14465.25 32.34 55968.05 88888.00 2021-11-28 20:17:35.406 332 14465.30 32.41 55968.03 88888.00 2021-11-28 20:17:35.906 332 14465.36 32.38 55968.04 88888.00 2021-11-28 20:17:36.406 332 14465.41 32.31 55968.08 88888.00 2021-11-28 20:17:36.906 332 14465.47 32.34 55968.11 88888.00 2021-11-28 20:17:37.406 332 14465.51 32.36 55968.16 88888.00 2021-11-28 20:17:37.907 332 14465.56 32.28 55968.13 88888.00 2021-11-28 20:17:38.407 332 14465.58 32.25 55968.10 88888.00 2021-11-28 20:17:38.907 332 14465.61 32.29 55968.16 88888.00 2021-11-28 20:17:39.407 332 14465.67 32.28 55968.14 88888.00 2021-11-28 20:17:39.907 332 14465.72 32.24 55968.11 88888.00 2021-11-28 20:17:40.407 332 14465.77 32.26 55968.11 88888.00 2021-11-28 20:17:40.907 332 14465.80 32.25 55968.08 88888.00 2021-11-28 20:17:41.407 332 14465.83 32.24 55968.12 88888.00 2021-11-28 20:17:41.907 332 14465.86 32.20 55968.12 88888.00 2021-11-28 20:17:42.407 332 14465.90 32.18 55968.12 88888.00 2021-11-28 20:17:42.907 332 14465.94 32.25 55968.06 88888.00 2021-11-28 20:17:43.407 332 14465.97 32.26 55968.07 88888.00 2021-11-28 20:17:43.907 332 14465.98 32.23 55968.05 88888.00 2021-11-28 20:17:44.407 332 14466.02 32.21 55968.08 88888.00 2021-11-28 20:17:44.907 332 14466.06 32.17 55968.08 88888.00 2021-11-28 20:17:45.407 332 14466.07 32.14 55968.07 88888.00 2021-11-28 20:17:46.407 332 14466.12 32.19 55968.11 88888.00 2021-11-28 20:17:46.907 332 14466.17 32.18 55968.11 88888.00 2021-11-28 20:17:47.407 332 14466.18 32.14 55968.13 88888.00 2021-11-28 20:17:47.907 332 14466.22 32.15 55968.17 88888.00 2021-11-28 20:17:48.407 332 14466.25 32.17 55968.19 88888.00 2021-11-28 20:17:48.907 332 14466.26 32.09 55968.19 88888.00 2021-11-28 20:17:49.407 332 14466.30 32.03 55968.15 88888.00 2021-11-28 20:17:49.907 332 14466.34 32.09 55968.20 88888.00 2021-11-28 20:17:50.407 332 14466.33 32.00 55968.17 88888.00 2021-11-28 20:17:50.907 332 14466.33 32.00 55968.17 88888.00 2021-11-28 20:17:51.407 332 14466.32 32.02 55968.17 88888.00 2021-11-28 20:17:51.907 332 14466.31 31.98 55968.22 88888.00 2021-11-28 20:17:52.407 332 14466.32 31.95 55968.22 88888.00 2021-11-28 20:17:52.907 332 14466.34 31.98 55968.25 88888.00 2021-11-28 20:17:53.407 332 14466.35 31.95 55968.25 88888.00 2021-11-28 20:17:53.907 332 14466.37 31.94 55968.27 88888.00 2021-11-28 20:17:54.407 332 14466.39 31.95 55968.26 88888.00 2021-11-28 20:17:54.907 332 14466.40 32.01 55968.23 88888.00 2021-11-28 20:17:55.407 332 14466.40 32.03 55968.29 88888.00 2021-11-28 20:17:56.407 332 14466.40 32.01 55968.25 88888.00 2021-11-28 20:17:56.907 332 14466.45 32.02 55968.20 88888.00 2021-11-28 20:17:57.407 332 14466.40 32.07 55968.21 88888.00 2021-11-28 20:17:57.907 332 14466.34 32.01 55968.29 88888.00 2021-11-28 20:17:58.407 332 14466.35 31.89 55968.27 88888.00 2021-11-28 20:17:58.907 332 14466.37 31.86 55968.14 88888.00 2021-11-28 20:17:59.407 332 14466.34 31.86 55968.11 88888.00 2021-11-28 20:17:59.907 332 14466.32 31.84 55968.20 88888.00 2021-11-28 20:18:00.407 332 14466.32 31.94 55968.23 88888.00 2021-11-28 20:18:00.907 332 14466.34 31.95 55968.13 88888.00 2021-11-28 20:18:01.407 332 14466.34 31.97 55968.12 88888.00 2021-11-28 20:18:01.907 332 14466.34 31.90 55968.08 88888.00 2021-11-28 20:18:02.407 332 14466.35 31.89 55968.07 88888.00 2021-11-28 20:18:02.907 332 14466.35 31.91 55968.01 88888.00 2021-11-28 20:18:03.407 332 14466.35 31.93 55967.97 88888.00 2021-11-28 20:18:03.907 332 14466.36 31.85 55967.95 88888.00 2021-11-28 20:18:04.407 332 14466.37 31.81 55967.97 88888.00 2021-11-28 20:18:04.907 332 14466.41 31.77 55968.02 88888.00 2021-11-28 20:18:05.407 332 14466.40 31.86 55967.94 88888.00 2021-11-28 20:18:06.407 332 14466.39 32.00 55967.95 88888.00 2021-11-28 20:18:06.907 332 14466.41 31.92 55967.96 88888.00 2021-11-28 20:18:07.407 332 14466.42 31.87 55967.99 88888.00 2021-11-28 20:18:07.907 332 14466.42 31.90 55967.87 88888.00 2021-11-28 20:18:08.407 332 14466.41 31.90 55967.82 88888.00 2021-11-28 20:18:08.907 332 14466.44 31.91 55967.77 88888.00 2021-11-28 20:18:09.407 332 14466.48 31.94 55967.74 88888.00 2021-11-28 20:18:09.907 332 14466.46 31.82 55967.73 88888.00 2021-11-28 20:18:10.407 332 14466.46 31.79 55967.75 88888.00 2021-11-28 20:18:10.907 332 14466.48 31.73 55967.77 88888.00 2021-11-28 20:18:11.407 332 14466.49 31.67 55967.72 88888.00 2021-11-28 20:18:11.907 332 14466.50 31.72 55967.69 88888.00 2021-11-28 20:18:12.407 332 14466.51 31.68 55967.65 88888.00 2021-11-28 20:18:12.907 332 14466.52 31.65 55967.66 88888.00 2021-11-28 20:18:13.407 332 14466.55 31.56 55967.61 88888.00 2021-11-28 20:18:13.907 332 14466.59 31.59 55967.58 88888.00 2021-11-28 20:18:14.407 332 14466.61 31.62 55967.57 88888.00 2021-11-28 20:18:14.907 332 14466.62 31.61 55967.60 88888.00 2021-11-28 20:18:15.407 332 14466.61 31.58 55967.51 88888.00 2021-11-28 20:18:15.907 332 14466.63 31.53 55967.46 88888.00 2021-11-28 20:18:16.407 332 14466.66 31.53 55967.44 88888.00 2021-11-28 20:18:16.907 332 14466.62 31.56 55967.50 88888.00 2021-11-28 20:18:17.407 332 14466.60 31.56 55967.50 88888.00 2021-11-28 20:18:17.907 332 14466.63 31.53 55967.42 88888.00 2021-11-28 20:18:18.407 332 14466.67 31.48 55967.40 88888.00 2021-11-28 20:18:18.907 332 14466.69 31.45 55967.37 88888.00 2021-11-28 20:18:19.407 332 14466.68 31.49 55967.35 88888.00 2021-11-28 20:18:19.907 332 14466.68 31.52 55967.30 88888.00 2021-11-28 20:18:20.407 332 14466.69 31.49 55967.33 88888.00 2021-11-28 20:18:20.907 332 14466.67 31.48 55967.30 88888.00 2021-11-28 20:18:21.408 332 14466.66 31.52 55967.29 88888.00 2021-11-28 20:18:21.908 332 14466.67 31.41 55967.24 88888.00 2021-11-28 20:18:22.408 332 14466.63 31.40 55967.22 88888.00 2021-11-28 20:18:22.908 332 14466.64 31.44 55967.20 88888.00 2021-11-28 20:18:23.408 332 14466.67 31.53 55967.19 88888.00 2021-11-28 20:18:23.908 332 14466.67 31.52 55967.12 88888.00 2021-11-28 20:18:24.408 332 14466.68 31.45 55967.18 88888.00 2021-11-28 20:18:24.908 332 14466.70 31.45 55967.12 88888.00 2021-11-28 20:18:25.408 332 14466.73 31.43 55967.12 88888.00 2021-11-28 20:18:25.908 332 14466.77 31.38 55967.12 88888.00 2021-11-28 20:18:26.408 332 14466.77 31.42 55967.13 88888.00 2021-11-28 20:18:26.908 332 14466.82 31.56 55967.10 88888.00 2021-11-28 20:18:27.408 332 14466.85 31.38 55967.05 88888.00 2021-11-28 20:18:27.908 332 14466.86 31.39 55967.10 88888.00 2021-11-28 20:18:28.408 332 14466.86 31.32 55967.08 88888.00 2021-11-28 20:18:28.908 332 14466.86 31.27 55967.01 88888.00 2021-11-28 20:18:29.408 332 14466.85 31.36 55966.94 88888.00 2021-11-28 20:18:29.908 332 14466.88 31.40 55966.93 88888.00 2021-11-28 20:18:30.408 332 14466.92 31.35 55966.94 88888.00 2021-11-28 20:18:30.908 332 14466.96 31.31 55966.94 88888.00 2021-11-28 20:18:31.408 332 14466.96 31.34 55966.89 88888.00 2021-11-28 20:18:31.908 332 14466.97 31.41 55966.82 88888.00 2021-11-28 20:18:32.408 332 14466.98 31.39 55966.77 88888.00 2021-11-28 20:18:32.908 332 14466.95 31.39 55966.73 88888.00 2021-11-28 20:18:33.408 332 14467.01 31.44 55966.82 88888.00 2021-11-28 20:18:33.908 332 14467.08 31.43 55966.80 88888.00 2021-11-28 20:18:34.408 332 14467.08 31.31 55966.84 88888.00 2021-11-28 20:18:34.908 332 14467.10 31.36 55966.85 88888.00 2021-11-28 20:18:35.408 332 14467.13 31.34 55966.73 88888.00 2021-11-28 20:18:35.908 332 14467.16 31.42 55966.74 88888.00 2021-11-28 20:18:36.408 332 14467.17 31.55 55966.70 88888.00 2021-11-28 20:18:36.908 332 14467.18 31.49 55966.70 88888.00 2021-11-28 20:18:37.408 332 14467.18 31.44 55966.66 88888.00 2021-11-28 20:18:37.908 332 14467.20 31.43 55966.60 88888.00 2021-11-28 20:18:38.408 332 14467.19 31.36 55966.57 88888.00 2021-11-28 20:18:38.908 332 14467.22 31.42 55966.61 88888.00 2021-11-28 20:18:39.408 332 14467.28 31.38 55966.56 88888.00 2021-11-28 20:18:39.908 332 14467.28 31.34 55966.58 88888.00 2021-11-28 20:18:40.408 332 14467.33 31.39 55966.63 88888.00 2021-11-28 20:18:40.908 332 14467.35 31.41 55966.58 88888.00 2021-11-28 20:18:41.408 332 14467.34 31.45 55966.57 88888.00 2021-11-28 20:18:41.908 332 14467.34 31.48 55966.53 88888.00 2021-11-28 20:18:42.408 332 14467.37 31.52 55966.46 88888.00 2021-11-28 20:18:42.908 332 14467.37 31.49 55966.44 88888.00 2021-11-28 20:18:43.408 332 14467.42 31.45 55966.46 88888.00 2021-11-28 20:18:43.908 332 14467.44 31.50 55966.44 88888.00 2021-11-28 20:18:44.408 332 14467.45 31.55 55966.43 88888.00 2021-11-28 20:18:44.908 332 14467.45 31.53 55966.46 88888.00 2021-11-28 20:18:45.408 332 14467.46 31.57 55966.52 88888.00 2021-11-28 20:18:45.908 332 14467.47 31.57 55966.44 88888.00 2021-11-28 20:18:46.408 332 14467.53 31.50 55966.49 88888.00 2021-11-28 20:18:46.908 332 14467.56 31.45 55966.51 88888.00 2021-11-28 20:18:47.908 332 14467.55 31.52 55966.43 88888.00 2021-11-28 20:18:48.408 332 14467.60 31.51 55966.51 88888.00 2021-11-28 20:18:48.908 332 14467.65 31.55 55966.45 88888.00 2021-11-28 20:18:49.408 332 14467.70 31.50 55966.45 88888.00 2021-11-28 20:18:49.908 332 14467.68 31.48 55966.49 88888.00 2021-11-28 20:18:50.408 332 14467.65 31.49 55966.48 88888.00 2021-11-28 20:18:50.908 332 14467.65 31.41 55966.48 88888.00 2021-11-28 20:18:51.408 332 14467.64 31.47 55966.51 88888.00 2021-11-28 20:18:51.908 332 14467.64 31.50 55966.55 88888.00 2021-11-28 20:18:52.408 332 14467.66 31.49 55966.49 88888.00 2021-11-28 20:18:52.908 332 14467.69 31.50 55966.48 88888.00 2021-11-28 20:18:53.408 332 14467.72 31.45 55966.55 88888.00 2021-11-28 20:18:53.908 332 14467.73 31.48 55966.58 88888.00 2021-11-28 20:18:54.408 332 14467.71 31.56 55966.44 88888.00 2021-11-28 20:18:54.908 332 14467.71 31.49 55966.39 88888.00 2021-11-28 20:18:55.408 332 14467.72 31.52 55966.52 88888.00 2021-11-28 20:18:55.908 332 14467.71 31.57 55966.54 88888.00 2021-11-28 20:18:56.408 332 14467.64 31.58 55966.43 88888.00 2021-11-28 20:18:56.908 332 14467.60 31.62 55966.44 88888.00 2021-11-28 20:18:57.408 332 14467.62 31.67 55966.51 88888.00 2021-11-28 20:18:57.908 332 14467.63 31.62 55966.52 88888.00 2021-11-28 20:18:58.408 332 14467.60 31.57 55966.45 88888.00 2021-11-28 20:18:58.908 332 14467.62 31.68 55966.51 88888.00 2021-11-28 20:18:59.408 332 14467.65 31.70 55966.48 88888.00 2021-11-28 20:18:59.908 332 14467.63 31.73 55966.49 88888.00 2021-11-28 20:19:00.408 332 14467.63 31.75 55966.53 88888.00 2021-11-28 20:19:00.908 332 14467.63 31.70 55966.62 88888.00 2021-11-28 20:19:01.408 332 14467.63 31.73 55966.53 88888.00 2021-11-28 20:19:01.908 332 14467.60 31.75 55966.48 88888.00 2021-11-28 20:19:02.408 332 14467.59 31.75 55966.49 88888.00 2021-11-28 20:19:02.908 332 14467.62 31.79 55966.56 88888.00 2021-11-28 20:19:03.408 332 14467.64 31.81 55966.52 88888.00 2021-11-28 20:19:03.908 332 14467.62 31.78 55966.51 88888.00 2021-11-28 20:19:04.408 332 14467.60 31.73 55966.54 88888.00 2021-11-28 20:19:04.908 332 14467.63 31.72 55966.53 88888.00 2021-11-28 20:19:05.408 332 14467.60 31.79 55966.49 88888.00 2021-11-28 20:19:05.908 332 14467.57 31.76 55966.51 88888.00 2021-11-28 20:19:06.408 332 14467.60 31.77 55966.60 88888.00 2021-11-28 20:19:06.908 332 14467.60 31.77 55966.58 88888.00 2021-11-28 20:19:07.408 332 14467.56 31.77 55966.55 88888.00 2021-11-28 20:19:07.908 332 14467.56 31.73 55966.58 88888.00 2021-11-28 20:19:08.408 332 14467.57 31.73 55966.60 88888.00 2021-11-28 20:19:08.908 332 14467.54 31.77 55966.57 88888.00 2021-11-28 20:19:09.408 332 14467.53 31.86 55966.58 88888.00 2021-11-28 20:19:09.908 332 14467.55 31.77 55966.63 88888.00 2021-11-28 20:19:10.408 332 14467.54 31.73 55966.61 88888.00 2021-11-28 20:19:10.908 332 14467.52 31.78 55966.56 88888.00 2021-11-28 20:19:11.408 332 14467.54 31.83 55966.60 88888.00 2021-11-28 20:19:11.908 332 14467.54 31.85 55966.53 88888.00 2021-11-28 20:19:12.408 332 14467.53 31.85 55966.52 88888.00 2021-11-28 20:19:12.908 332 14467.53 31.83 55966.58 88888.00 2021-11-28 20:19:13.408 332 14467.48 31.73 55966.60 88888.00 2021-11-28 20:19:13.908 332 14467.46 31.75 55966.57 88888.00 2021-11-28 20:19:14.408 332 14467.45 31.84 55966.64 88888.00 2021-11-28 20:19:14.908 332 14467.44 31.87 55966.55 88888.00 2021-11-28 20:19:15.909 332 14467.41 31.79 55966.64 88888.00 2021-11-28 20:19:16.409 332 14467.41 31.85 55966.57 88888.00 2021-11-28 20:19:16.909 332 14467.41 31.81 55966.56 88888.00 2021-11-28 20:19:17.409 332 14467.37 31.85 55966.60 88888.00 2021-11-28 20:19:17.909 332 14467.36 31.86 55966.65 88888.00 2021-11-28 20:19:18.409 332 14467.43 31.84 55966.67 88888.00 2021-11-28 20:19:18.909 332 14467.47 31.79 55966.67 88888.00 2021-11-28 20:19:19.409 332 14467.43 31.83 55966.63 88888.00 2021-11-28 20:19:19.909 332 14467.29 31.86 55966.65 88888.00 2021-11-28 20:19:20.409 332 14467.23 31.86 55966.71 88888.00 2021-11-28 20:19:20.909 332 14467.24 31.91 55966.70 88888.00 2021-11-28 20:19:21.409 332 14467.25 31.93 55966.65 88888.00 2021-11-28 20:19:21.909 332 14467.22 31.94 55966.69 88888.00 2021-11-28 20:19:22.409 332 14467.20 31.93 55966.70 88888.00 2021-11-28 20:19:22.909 332 14467.20 31.86 55966.71 88888.00 2021-11-28 20:19:23.409 332 14467.20 31.89 55966.76 88888.00 2021-11-28 20:19:23.909 332 14467.17 31.90 55966.69 88888.00 2021-11-28 20:19:24.409 332 14467.17 32.12 55966.65 88888.00 2021-11-28 20:19:24.909 332 14467.14 32.06 55966.72 88888.00 2021-11-28 20:19:25.409 332 14467.11 32.00 55966.70 88888.00 2021-11-28 20:19:25.909 332 14467.09 31.90 55966.67 88888.00 2021-11-28 20:19:26.409 332 14467.10 31.77 55966.72 88888.00 2021-11-28 20:19:26.909 332 14467.07 31.82 55966.73 88888.00 2021-11-28 20:19:27.409 332 14467.05 31.92 55966.77 88888.00 2021-11-28 20:19:27.909 332 14467.03 31.87 55966.71 88888.00 2021-11-28 20:19:28.409 332 14466.99 31.87 55966.75 88888.00 2021-11-28 20:19:28.909 332 14466.95 31.92 55966.81 88888.00 2021-11-28 20:19:29.409 332 14466.94 32.02 55966.79 88888.00 2021-11-28 20:19:29.909 332 14466.94 32.00 55966.81 88888.00 2021-11-28 20:19:30.409 332 14466.94 31.91 55966.80 88888.00 2021-11-28 20:19:30.909 332 14466.91 32.00 55966.81 88888.00 2021-11-28 20:19:31.409 332 14466.90 32.01 55966.82 88888.00 2021-11-28 20:19:31.909 332 14466.83 32.01 55966.77 88888.00 2021-11-28 20:19:32.409 332 14466.81 32.07 55966.85 88888.00 2021-11-28 20:19:32.909 332 14466.79 32.11 55966.80 88888.00 2021-11-28 20:19:33.409 332 14466.79 32.09 55966.81 88888.00 2021-11-28 20:19:33.909 332 14466.76 32.01 55966.82 88888.00 2021-11-28 20:19:34.409 332 14466.76 31.95 55966.84 88888.00 2021-11-28 20:19:34.909 332 14466.71 31.98 55966.86 88888.00 2021-11-28 20:19:35.409 332 14466.70 32.00 55966.89 88888.00 2021-11-28 20:19:35.909 332 14466.66 32.04 55966.95 88888.00 2021-11-28 20:19:36.409 332 14466.62 32.03 55966.94 88888.00 2021-11-28 20:19:36.909 332 14466.58 32.02 55966.98 88888.00 2021-11-28 20:19:37.409 332 14466.55 31.98 55966.94 88888.00 2021-11-28 20:19:37.909 332 14466.51 32.06 55966.89 88888.00 2021-11-28 20:19:38.409 332 14466.48 32.02 55966.84 88888.00 2021-11-28 20:19:38.909 332 14466.40 32.03 55966.85 88888.00 2021-11-28 20:19:39.409 332 14466.39 32.02 55966.80 88888.00 2021-11-28 20:19:39.909 332 14466.37 32.01 55966.88 88888.00 2021-11-28 20:19:40.409 332 14466.33 32.17 55966.99 88888.00 2021-11-28 20:19:40.909 332 14466.30 32.23 55967.05 88888.00 2021-11-28 20:19:41.409 332 14466.25 32.24 55967.01 88888.00 2021-11-28 20:19:41.909 332 14466.23 32.25 55967.04 88888.00 2021-11-28 20:19:42.409 332 14466.21 32.32 55967.07 88888.00 2021-11-28 20:19:42.909 332 14466.16 32.17 55967.01 88888.00 2021-11-28 20:19:43.409 332 14466.11 32.09 55966.99 88888.00 2021-11-28 20:19:43.909 332 14466.03 32.15 55967.02 88888.00 2021-11-28 20:19:44.409 332 14465.96 32.21 55967.09 88888.00 2021-11-28 20:19:44.909 332 14465.96 32.31 55967.13 88888.00 2021-11-28 20:19:45.409 332 14465.92 32.33 55967.12 88888.00 2021-11-28 20:19:45.909 332 14465.96 32.17 55967.03 88888.00 2021-11-28 20:19:46.409 332 14465.95 32.09 55967.04 88888.00 2021-11-28 20:19:46.909 332 14465.90 32.14 55967.14 88888.00 2021-11-28 20:19:47.409 332 14465.81 32.18 55967.12 88888.00 2021-11-28 20:19:47.909 332 14465.75 32.16 55967.07 88888.00 2021-11-28 20:19:48.409 332 14465.69 32.08 55967.12 88888.00 2021-11-28 20:19:48.909 332 14465.64 32.06 55967.17 88888.00 2021-11-28 20:19:49.409 332 14465.60 32.10 55967.13 88888.00 2021-11-28 20:19:49.909 332 14465.53 32.11 55967.11 88888.00 2021-11-28 20:19:50.409 332 14465.51 32.08 55967.13 88888.00 2021-11-28 20:19:50.909 332 14465.46 32.07 55967.10 88888.00 2021-11-28 20:19:51.409 332 14465.44 32.02 55967.13 88888.00 2021-11-28 20:19:51.909 332 14465.39 32.02 55967.19 88888.00 2021-11-28 20:19:52.409 332 14465.33 32.07 55967.16 88888.00 2021-11-28 20:19:52.909 332 14465.24 32.08 55967.11 88888.00 2021-11-28 20:19:53.409 332 14465.21 32.14 55967.11 88888.00 2021-11-28 20:19:53.909 332 14465.15 32.10 55967.16 88888.00 2021-11-28 20:19:54.409 332 14465.10 32.15 55967.14 88888.00 2021-11-28 20:19:54.909 332 14465.06 32.19 55967.08 88888.00 2021-11-28 20:19:55.409 332 14465.05 32.12 55967.08 88888.00 2021-11-28 20:19:55.910 332 14465.01 32.15 55967.12 88888.00 2021-11-28 20:19:56.410 332 14464.99 32.20 55967.16 88888.00 2021-11-28 20:19:56.910 332 14464.92 32.20 55967.16 88888.00 2021-11-28 20:19:57.410 332 14464.86 32.14 55967.16 88888.00 2021-11-28 20:19:57.910 332 14464.84 32.15 55967.20 88888.00 2021-11-28 20:19:58.410 332 14464.78 32.10 55967.18 88888.00 2021-11-28 20:19:58.910 332 14464.69 32.11 55967.16 88888.00 2021-11-28 20:19:59.410 332 14464.65 32.07 55967.17 88888.00 2021-11-28 20:19:59.910 332 14464.64 32.06 55967.18 88888.00 2021-11-28 20:20:00.410 332 14464.59 32.09 55967.22 88888.00 2021-11-28 20:20:00.910 332 14464.50 32.10 55967.21 88888.00 2021-11-28 20:20:01.410 332 14464.47 32.17 55967.16 88888.00 2021-11-28 20:20:01.910 332 14464.41 32.08 55967.12 88888.00 2021-11-28 20:20:02.410 332 14464.38 32.10 55967.10 88888.00 2021-11-28 20:20:02.910 332 14464.32 32.10 55967.12 88888.00 2021-11-28 20:20:03.410 332 14464.31 32.10 55967.12 88888.00 2021-11-28 20:20:03.910 332 14464.26 32.17 55967.17 88888.00 2021-11-28 20:20:04.410 332 14464.25 32.12 55967.21 88888.00 2021-11-28 20:20:04.910 332 14464.19 32.14 55967.21 88888.00 2021-11-28 20:20:05.410 332 14464.13 32.11 55967.12 88888.00 2021-11-28 20:20:05.910 332 14464.09 32.07 55967.10 88888.00 2021-11-28 20:20:06.410 332 14464.07 32.04 55967.12 88888.00 2021-11-28 20:20:06.910 332 14464.03 31.93 55967.10 88888.00 2021-11-28 20:20:07.410 332 14463.99 31.98 55967.10 88888.00 2021-11-28 20:20:07.910 332 14463.98 32.09 55967.10 88888.00 2021-11-28 20:20:08.410 332 14463.97 32.09 55967.10 88888.00 2021-11-28 20:20:09.410 332 14463.99 32.07 55967.12 88888.00 2021-11-28 20:20:09.910 332 14463.97 32.07 55967.08 88888.00 2021-11-28 20:20:10.410 332 14463.92 32.07 55967.10 88888.00 2021-11-28 20:20:10.910 332 14463.90 32.07 55967.17 88888.00 2021-11-28 20:20:11.410 332 14463.88 32.06 55967.21 88888.00 2021-11-28 20:20:11.910 332 14463.84 32.04 55967.19 88888.00 2021-11-28 20:20:12.410 332 14463.79 32.07 55967.19 88888.00 2021-11-28 20:20:12.910 332 14463.77 32.10 55967.20 88888.00 2021-11-28 20:20:13.410 332 14463.81 32.08 55967.16 88888.00 2021-11-28 20:20:13.910 332 14463.79 32.08 55967.17 88888.00 2021-11-28 20:20:14.410 332 14463.72 32.15 55967.20 88888.00 2021-11-28 20:20:14.910 332 14463.65 32.18 55967.19 88888.00 2021-11-28 20:20:15.410 332 14463.58 32.23 55967.18 88888.00 2021-11-28 20:20:15.910 332 14463.57 32.29 55967.18 88888.00 2021-11-28 20:20:16.410 332 14463.60 32.23 55967.24 88888.00 2021-11-28 20:20:16.910 332 14463.54 32.26 55967.30 88888.00 2021-11-28 20:20:17.410 332 14463.44 32.15 55967.21 88888.00 2021-11-28 20:20:17.910 332 14463.45 32.14 55967.16 88888.00 2021-11-28 20:20:18.410 332 14463.40 32.28 55967.16 88888.00 2021-11-28 20:20:19.410 332 14463.40 32.24 55967.22 88888.00 2021-11-28 20:20:19.910 332 14463.44 32.36 55967.22 88888.00 2021-11-28 20:20:20.410 332 14463.43 32.28 55967.21 88888.00 2021-11-28 20:20:20.910 332 14463.39 32.20 55967.20 88888.00 2021-11-28 20:20:21.410 332 14463.38 32.28 55967.24 88888.00 2021-11-28 20:20:21.910 332 14463.35 32.25 55967.31 88888.00 2021-11-28 20:20:22.410 332 14463.35 32.25 55967.31 88888.00 2021-11-28 20:20:22.910 332 14463.34 32.26 55967.28 88888.00 2021-11-28 20:20:23.410 332 14463.29 32.25 55967.22 88888.00 2021-11-28 20:20:23.910 332 14463.24 32.21 55967.21 88888.00 2021-11-28 20:20:24.410 332 14463.18 32.24 55967.21 88888.00 2021-11-28 20:20:24.910 332 14463.16 32.27 55967.17 88888.00 2021-11-28 20:20:25.410 332 14463.17 32.31 55967.22 88888.00 2021-11-28 20:20:25.910 332 14463.16 32.27 55967.28 88888.00 2021-11-28 20:20:26.410 332 14463.15 32.16 55967.27 88888.00 2021-11-28 20:20:26.910 332 14463.12 32.11 55967.21 88888.00 2021-11-28 20:20:27.410 332 14463.09 32.23 55967.20 88888.00 2021-11-28 20:20:27.910 332 14463.08 32.31 55967.19 88888.00 2021-11-28 20:20:28.410 332 14463.06 32.34 55967.17 88888.00 2021-11-28 20:20:28.910 332 14462.98 32.33 55967.16 88888.00 2021-11-28 20:20:29.410 332 14462.92 32.41 55967.18 88888.00 2021-11-28 20:20:29.910 332 14462.93 32.42 55967.20 88888.00 2021-11-28 20:20:30.410 332 14462.90 32.42 55967.18 88888.00 2021-11-28 20:20:30.910 332 14462.86 32.42 55967.23 88888.00 2021-11-28 20:20:31.410 332 14462.84 32.44 55967.32 88888.00 2021-11-28 20:20:31.910 332 14462.83 32.42 55967.35 88888.00 2021-11-28 20:20:32.410 332 14462.83 32.42 55967.37 88888.00 2021-11-28 20:20:32.910 332 14462.80 32.44 55967.33 88888.00 2021-11-28 20:20:33.410 332 14462.82 32.44 55967.30 88888.00 2021-11-28 20:20:33.910 332 14462.79 32.42 55967.30 88888.00 2021-11-28 20:20:34.410 332 14462.75 32.41 55967.32 88888.00 2021-11-28 20:20:34.910 332 14462.74 32.45 55967.29 88888.00 2021-11-28 20:20:35.410 332 14462.71 32.40 55967.31 88888.00 2021-11-28 20:20:35.910 332 14462.69 32.42 55967.38 88888.00 2021-11-28 20:20:36.410 332 14462.68 32.44 55967.36 88888.00 2021-11-28 20:20:36.910 332 14462.63 32.43 55967.37 88888.00 2021-11-28 20:20:37.410 332 14462.60 32.38 55967.39 88888.00 2021-11-28 20:20:37.910 332 14462.60 32.40 55967.46 88888.00 2021-11-28 20:20:38.410 332 14462.59 32.49 55967.42 88888.00 2021-11-28 20:20:38.910 332 14462.55 32.42 55967.38 88888.00 2021-11-28 20:20:39.410 332 14462.51 32.44 55967.37 88888.00 2021-11-28 20:20:39.910 332 14462.47 32.38 55967.45 88888.00 2021-11-28 20:20:40.410 332 14462.44 32.27 55967.50 88888.00 2021-11-28 20:20:40.910 332 14462.41 32.34 55967.47 88888.00 2021-11-28 20:20:41.410 332 14462.43 32.44 55967.45 88888.00 2021-11-28 20:20:41.910 332 14462.43 32.36 55967.44 88888.00 2021-11-28 20:20:42.410 332 14462.40 32.25 55967.46 88888.00 2021-11-28 20:20:42.910 332 14462.35 32.23 55967.39 88888.00 2021-11-28 20:20:43.410 332 14462.35 32.25 55967.31 88888.00 2021-11-28 20:20:43.910 332 14462.35 32.25 55967.36 88888.00 2021-11-28 20:20:44.411 332 14462.28 32.29 55967.46 88888.00 2021-11-28 20:20:44.911 332 14462.26 32.36 55967.48 88888.00 2021-11-28 20:20:45.411 332 14462.19 32.42 55967.47 88888.00 2021-11-28 20:20:45.911 332 14462.22 32.41 55967.51 88888.00 2021-11-28 20:20:46.411 332 14462.18 32.41 55967.50 88888.00 2021-11-28 20:20:46.911 332 14462.16 32.41 55967.48 88888.00 2021-11-28 20:20:47.411 332 14462.12 32.33 55967.50 88888.00 2021-11-28 20:20:47.911 332 14462.09 32.29 55967.50 88888.00 2021-11-28 20:20:48.411 332 14462.08 32.27 55967.54 88888.00 2021-11-28 20:20:48.911 332 14462.04 32.26 55967.59 88888.00 2021-11-28 20:20:49.411 332 14462.00 32.29 55967.49 88888.00 2021-11-28 20:20:49.911 332 14461.98 32.24 55967.46 88888.00 2021-11-28 20:20:50.411 332 14461.97 32.25 55967.47 88888.00 2021-11-28 20:20:50.911 332 14461.95 32.23 55967.47 88888.00 2021-11-28 20:20:51.411 332 14461.90 32.20 55967.49 88888.00 2021-11-28 20:20:51.911 332 14461.85 32.23 55967.48 88888.00 2021-11-28 20:20:52.411 332 14461.84 32.28 55967.50 88888.00 2021-11-28 20:20:52.911 332 14461.84 32.32 55967.54 88888.00 2021-11-28 20:20:53.411 332 14461.82 32.27 55967.55 88888.00 2021-11-28 20:20:53.911 332 14461.80 32.24 55967.50 88888.00 2021-11-28 20:20:54.411 332 14461.79 32.28 55967.50 88888.00 2021-11-28 20:20:54.911 332 14461.78 32.19 55967.49 88888.00 2021-11-28 20:20:55.411 332 14461.77 32.21 55967.52 88888.00 2021-11-28 20:20:55.911 332 14461.75 32.24 55967.57 88888.00 2021-11-28 20:20:56.411 332 14461.71 32.26 55967.56 88888.00 2021-11-28 20:20:56.911 332 14461.69 32.25 55967.51 88888.00 2021-11-28 20:20:57.411 332 14461.66 32.09 55967.55 88888.00 2021-11-28 20:20:57.911 332 14461.65 32.09 55967.56 88888.00 2021-11-28 20:20:58.411 332 14461.63 32.15 55967.59 88888.00 2021-11-28 20:20:58.911 332 14461.61 32.12 55967.61 88888.00 2021-11-28 20:20:59.411 332 14461.56 32.15 55967.60 88888.00 2021-11-28 20:20:59.911 332 14461.52 32.19 55967.60 88888.00 2021-11-28 20:21:00.411 332 14461.51 32.24 55967.61 88888.00 2021-11-28 20:21:00.911 332 14461.51 32.17 55967.65 88888.00 2021-11-28 20:21:01.411 332 14461.50 32.15 55967.65 88888.00 2021-11-28 20:21:01.911 332 14461.51 32.02 55967.61 88888.00 2021-11-28 20:21:02.411 332 14461.48 32.08 55967.61 88888.00 2021-11-28 20:21:02.911 332 14461.47 32.07 55967.66 88888.00 2021-11-28 20:21:03.411 332 14461.44 32.00 55967.65 88888.00 2021-11-28 20:21:03.911 332 14461.41 32.07 55967.66 88888.00 2021-11-28 20:21:04.411 332 14461.40 32.15 55967.64 88888.00 2021-11-28 20:21:04.911 332 14461.39 32.10 55967.58 88888.00 2021-11-28 20:21:05.411 332 14461.33 32.14 55967.58 88888.00 2021-11-28 20:21:05.911 332 14461.30 32.09 55967.60 88888.00 2021-11-28 20:21:06.411 332 14461.31 32.15 55967.64 88888.00 2021-11-28 20:21:06.911 332 14461.31 32.03 55967.63 88888.00 2021-11-28 20:21:07.411 332 14461.33 31.97 55967.72 88888.00 2021-11-28 20:21:07.911 332 14461.33 32.08 55967.67 88888.00 2021-11-28 20:21:08.411 332 14461.30 32.15 55967.66 88888.00 2021-11-28 20:21:08.911 332 14461.25 32.06 55967.63 88888.00 2021-11-28 20:21:09.411 332 14461.19 32.01 55967.67 88888.00 2021-11-28 20:21:09.911 332 14461.19 32.04 55967.66 88888.00 2021-11-28 20:21:10.411 332 14461.21 32.08 55967.64 88888.00 2021-11-28 20:21:10.911 332 14461.23 32.00 55967.68 88888.00 2021-11-28 20:21:11.411 332 14461.19 32.01 55967.66 88888.00 2021-11-28 20:21:11.911 332 14461.15 32.01 55967.63 88888.00 2021-11-28 20:21:12.411 332 14461.11 32.02 55967.63 88888.00 2021-11-28 20:21:12.911 332 14461.12 32.01 55967.57 88888.00 2021-11-28 20:21:13.411 332 14461.06 31.98 55967.60 88888.00 2021-11-28 20:21:13.911 332 14461.04 31.89 55967.64 88888.00 2021-11-28 20:21:14.411 332 14461.03 31.81 55967.65 88888.00 2021-11-28 20:21:14.911 332 14461.04 31.84 55967.65 88888.00 2021-11-28 20:21:15.411 332 14461.05 31.91 55967.64 88888.00 2021-11-28 20:21:15.911 332 14461.01 31.92 55967.63 88888.00 2021-11-28 20:21:16.411 332 14460.96 31.98 55967.59 88888.00 2021-11-28 20:21:16.911 332 14460.93 31.98 55967.64 88888.00 2021-11-28 20:21:17.411 332 14460.88 31.91 55967.66 88888.00 2021-11-28 20:21:17.911 332 14460.89 31.91 55967.66 88888.00 2021-11-28 20:21:18.411 332 14460.85 32.00 55967.60 88888.00 2021-11-28 20:21:18.911 332 14460.82 31.90 55967.59 88888.00 2021-11-28 20:21:19.411 332 14460.82 31.83 55967.57 88888.00 2021-11-28 20:21:19.911 332 14460.83 31.84 55967.56 88888.00 2021-11-28 20:21:20.411 332 14460.82 31.94 55967.60 88888.00 2021-11-28 20:21:20.911 332 14460.79 31.90 55967.59 88888.00 2021-11-28 20:21:21.411 332 14460.79 31.84 55967.49 88888.00 2021-11-28 20:21:21.911 332 14460.80 31.85 55967.46 88888.00 2021-11-28 20:21:22.411 332 14460.80 31.87 55967.51 88888.00 2021-11-28 20:21:22.911 332 14460.78 31.75 55967.51 88888.00 2021-11-28 20:21:23.411 332 14460.80 31.72 55967.48 88888.00 2021-11-28 20:21:23.911 332 14460.82 31.67 55967.49 88888.00 2021-11-28 20:21:24.411 332 14460.80 31.74 55967.56 88888.00 2021-11-28 20:21:24.911 332 14460.83 31.70 55967.54 88888.00 2021-11-28 20:21:25.411 332 14460.83 31.67 55967.49 88888.00 2021-11-28 20:21:25.911 332 14460.79 31.64 55967.50 88888.00 2021-11-28 20:21:26.411 332 14460.78 31.67 55967.49 88888.00 2021-11-28 20:21:26.911 332 14460.75 31.66 55967.48 88888.00 2021-11-28 20:21:27.411 332 14460.70 31.68 55967.46 88888.00 2021-11-28 20:21:27.911 332 14460.66 31.62 55967.44 88888.00 2021-11-28 20:21:28.411 332 14460.68 31.70 55967.48 88888.00 2021-11-28 20:21:28.911 332 14460.74 31.68 55967.52 88888.00 2021-11-28 20:21:29.412 332 14460.75 31.76 55967.52 88888.00 2021-11-28 20:21:29.912 332 14460.77 31.72 55967.50 88888.00 2021-11-28 20:21:30.412 332 14460.82 31.68 55967.47 88888.00 2021-11-28 20:21:30.912 332 14460.77 31.66 55967.47 88888.00 2021-11-28 20:21:31.412 332 14460.76 31.60 55967.46 88888.00 2021-11-28 20:21:31.912 332 14460.76 31.65 55967.44 88888.00 2021-11-28 20:21:32.412 332 14460.71 31.58 55967.45 88888.00 2021-11-28 20:21:32.912 332 14460.71 31.64 55967.44 88888.00 2021-11-28 20:21:33.412 332 14460.71 31.69 55967.36 88888.00 2021-11-28 20:21:33.912 332 14460.71 31.76 55967.40 88888.00 2021-11-28 20:21:34.412 332 14460.66 31.72 55967.42 88888.00 2021-11-28 20:21:34.912 332 14460.65 31.67 55967.45 88888.00 2021-11-28 20:21:35.412 332 14460.63 31.67 55967.44 88888.00 2021-11-28 20:21:35.912 332 14460.61 31.67 55967.39 88888.00 2021-11-28 20:21:36.412 332 14460.63 31.61 55967.41 88888.00 2021-11-28 20:21:36.912 332 14460.61 31.57 55967.41 88888.00 2021-11-28 20:21:37.412 332 14460.63 31.57 55967.42 88888.00 2021-11-28 20:21:37.912 332 14460.67 31.58 55967.38 88888.00 2021-11-28 20:21:38.412 332 14460.71 31.53 55967.33 88888.00 2021-11-28 20:21:38.912 332 14460.69 31.59 55967.30 88888.00 2021-11-28 20:21:39.412 332 14460.66 31.65 55967.29 88888.00 2021-11-28 20:21:39.912 332 14460.65 31.60 55967.33 88888.00 2021-11-28 20:21:40.912 332 14460.66 31.60 55967.24 88888.00 2021-11-28 20:21:41.412 332 14460.66 31.53 55967.24 88888.00 2021-11-28 20:21:41.912 332 14460.65 31.51 55967.22 88888.00 2021-11-28 20:21:42.412 332 14460.61 31.57 55967.24 88888.00 2021-11-28 20:21:42.912 332 14460.64 31.51 55967.29 88888.00 2021-11-28 20:21:43.412 332 14460.65 31.50 55967.23 88888.00 2021-11-28 20:21:43.912 332 14460.61 31.44 55967.18 88888.00 2021-11-28 20:21:44.412 332 14460.61 31.43 55967.17 88888.00 2021-11-28 20:21:44.912 332 14460.63 31.43 55967.11 88888.00 2021-11-28 20:21:45.412 332 14460.60 31.41 55967.09 88888.00 2021-11-28 20:21:45.912 332 14460.57 31.30 55967.21 88888.00 2021-11-28 20:21:46.412 332 14460.58 31.23 55967.22 88888.00 2021-11-28 20:21:46.912 332 14460.61 31.18 55967.17 88888.00 2021-11-28 20:21:47.412 332 14460.60 31.22 55967.10 88888.00 2021-11-28 20:21:47.912 332 14460.65 31.23 55967.07 88888.00 2021-11-28 20:21:48.412 332 14460.67 31.30 55967.07 88888.00 2021-11-28 20:21:48.912 332 14460.63 31.34 55967.02 88888.00 2021-11-28 20:21:49.412 332 14460.58 31.25 55967.01 88888.00 2021-11-28 20:21:49.912 332 14460.59 31.19 55967.02 88888.00 2021-11-28 20:21:50.912 332 14460.58 31.22 55967.07 88888.00 2021-11-28 20:21:51.412 332 14460.59 31.30 55967.05 88888.00 2021-11-28 20:21:51.912 332 14460.57 31.23 55967.02 88888.00 2021-11-28 20:21:52.412 332 14460.56 31.08 55967.00 88888.00 2021-11-28 20:21:52.912 332 14460.54 31.09 55966.99 88888.00 2021-11-28 20:21:53.412 332 14460.56 31.17 55967.01 88888.00 2021-11-28 20:21:53.912 332 14460.57 31.13 55967.04 88888.00 2021-11-28 20:21:54.412 332 14460.55 31.19 55967.04 88888.00 2021-11-28 20:21:54.912 332 14460.56 31.28 55966.98 88888.00 2021-11-28 20:21:55.412 332 14460.54 31.25 55966.97 88888.00 2021-11-28 20:21:55.912 332 14460.57 31.18 55966.98 88888.00 2021-11-28 20:21:56.412 332 14460.58 31.18 55967.00 88888.00 2021-11-28 20:21:56.912 332 14460.58 31.16 55966.98 88888.00 2021-11-28 20:21:57.412 332 14460.60 31.21 55966.93 88888.00 2021-11-28 20:21:57.912 332 14460.65 31.24 55966.93 88888.00 2021-11-28 20:21:58.912 332 14460.68 31.14 55967.00 88888.00 2021-11-28 20:21:59.412 332 14460.70 31.10 55966.97 88888.00 2021-11-28 20:21:59.912 332 14460.69 31.09 55966.88 88888.00 2021-11-28 20:22:00.412 332 14460.69 31.11 55966.79 88888.00 2021-11-28 20:22:00.912 332 14460.74 31.15 55966.73 88888.00 2021-11-28 20:22:01.412 332 14460.73 31.06 55966.83 88888.00 2021-11-28 20:22:01.912 332 14460.70 31.07 55966.89 88888.00 2021-11-28 20:22:02.412 332 14460.73 31.07 55966.89 88888.00 2021-11-28 20:22:02.912 332 14460.74 31.08 55966.94 88888.00 2021-11-28 20:22:03.412 332 14460.76 31.09 55966.90 88888.00 2021-11-28 20:22:03.912 332 14460.76 31.05 55966.88 88888.00 2021-11-28 20:22:04.412 332 14460.78 31.06 55966.86 88888.00 2021-11-28 20:22:04.912 332 14460.80 31.08 55966.82 88888.00 2021-11-28 20:22:05.412 332 14460.79 31.06 55966.79 88888.00 2021-11-28 20:22:05.912 332 14460.80 31.15 55966.83 88888.00 2021-11-28 20:22:06.412 332 14460.84 31.09 55966.89 88888.00 2021-11-28 20:22:06.912 332 14460.88 31.01 55966.89 88888.00 2021-11-28 20:22:07.412 332 14460.91 30.98 55966.91 88888.00 2021-11-28 20:22:07.912 332 14460.93 31.01 55966.92 88888.00 2021-11-28 20:22:08.912 332 14460.93 31.09 55966.89 88888.00 2021-11-28 20:22:09.412 332 14460.96 31.17 55966.89 88888.00 2021-11-28 20:22:09.912 332 14460.97 31.05 55966.88 88888.00 2021-11-28 20:22:10.412 332 14460.98 30.99 55966.85 88888.00 2021-11-28 20:22:10.912 332 14461.01 31.04 55966.80 88888.00 2021-11-28 20:22:11.412 332 14461.00 31.07 55966.82 88888.00 2021-11-28 20:22:11.912 332 14460.97 31.07 55966.81 88888.00 2021-11-28 20:22:12.412 332 14460.96 31.09 55966.83 88888.00 2021-11-28 20:22:12.912 332 14461.01 31.07 55966.86 88888.00 2021-11-28 20:22:13.412 332 14461.00 31.16 55966.85 88888.00 2021-11-28 20:22:13.913 332 14461.01 31.10 55966.77 88888.00 2021-11-28 20:22:14.413 332 14460.97 30.97 55966.79 88888.00 2021-11-28 20:22:14.913 332 14460.95 30.91 55966.83 88888.00 2021-11-28 20:22:15.413 332 14460.95 30.97 55966.84 88888.00 2021-11-28 20:22:15.913 332 14460.96 30.94 55966.81 88888.00 2021-11-28 20:22:16.413 332 14460.97 31.00 55966.82 88888.00 2021-11-28 20:22:16.913 332 14461.06 30.98 55966.85 88888.00 2021-11-28 20:22:17.413 332 14461.03 31.01 55966.86 88888.00 2021-11-28 20:22:17.913 332 14461.03 30.98 55966.85 88888.00 2021-11-28 20:22:18.413 332 14461.05 30.99 55966.83 88888.00 2021-11-28 20:22:18.913 332 14461.06 31.04 55966.82 88888.00 2021-11-28 20:22:19.413 332 14461.07 31.06 55966.81 88888.00 2021-11-28 20:22:19.913 332 14461.08 30.99 55966.79 88888.00 2021-11-28 20:22:20.413 332 14461.10 31.02 55966.76 88888.00 2021-11-28 20:22:20.913 332 14461.08 30.97 55966.80 88888.00 2021-11-28 20:22:21.413 332 14461.10 31.00 55966.80 88888.00 2021-11-28 20:22:21.913 332 14461.12 31.08 55966.77 88888.00 2021-11-28 20:22:22.413 332 14461.17 31.04 55966.80 88888.00 2021-11-28 20:22:22.913 332 14461.19 31.00 55966.83 88888.00 2021-11-28 20:22:23.413 332 14461.22 31.08 55966.81 88888.00 2021-11-28 20:22:23.913 332 14461.20 31.24 55966.80 88888.00 2021-11-28 20:22:24.413 332 14461.21 31.19 55966.83 88888.00 2021-11-28 20:22:24.913 332 14461.21 31.07 55966.81 88888.00 2021-11-28 20:22:25.413 332 14461.23 31.05 55966.76 88888.00 2021-11-28 20:22:25.913 332 14461.24 31.06 55966.80 88888.00 2021-11-28 20:22:26.413 332 14461.25 31.06 55966.74 88888.00 2021-11-28 20:22:26.913 332 14461.25 31.06 55966.74 88888.00 2021-11-28 20:22:27.413 332 14461.28 31.04 55966.76 88888.00 2021-11-28 20:22:27.913 332 14461.34 31.02 55966.74 88888.00 2021-11-28 20:22:28.913 332 14461.33 31.07 55966.79 88888.00 2021-11-28 20:22:29.413 332 14461.38 31.04 55966.79 88888.00 2021-11-28 20:22:29.913 332 14461.43 31.06 55966.76 88888.00 2021-11-28 20:22:30.413 332 14461.50 31.01 55966.75 88888.00 2021-11-28 20:22:30.913 332 14461.52 31.01 55966.75 88888.00 2021-11-28 20:22:31.413 332 14461.52 30.97 55966.76 88888.00 2021-11-28 20:22:31.913 332 14461.54 30.97 55966.74 88888.00 2021-11-28 20:22:32.413 332 14461.59 30.99 55966.75 88888.00 2021-11-28 20:22:32.913 332 14461.54 31.05 55966.85 88888.00 2021-11-28 20:22:33.413 332 14461.57 31.01 55966.85 88888.00 2021-11-28 20:22:33.913 332 14461.57 30.99 55966.85 88888.00 2021-11-28 20:22:34.413 332 14461.54 30.99 55966.80 88888.00 2021-11-28 20:22:34.913 332 14461.53 31.01 55966.77 88888.00 2021-11-28 20:22:35.413 332 14461.58 31.01 55966.85 88888.00 2021-11-28 20:22:35.913 332 14461.61 30.98 55966.84 88888.00 2021-11-28 20:22:36.413 332 14461.61 30.92 55966.81 88888.00 2021-11-28 20:22:36.913 332 14461.67 30.91 55966.81 88888.00 2021-11-28 20:22:37.413 332 14461.70 30.89 55966.81 88888.00 2021-11-28 20:22:37.913 332 14461.72 30.88 55966.84 88888.00 2021-11-28 20:22:38.913 332 14461.77 30.82 55966.73 88888.00 2021-11-28 20:22:39.413 332 14461.79 30.81 55966.77 88888.00 2021-11-28 20:22:39.913 332 14461.78 30.77 55966.79 88888.00 2021-11-28 20:22:40.413 332 14461.81 30.81 55966.71 88888.00 2021-11-28 20:22:40.913 332 14461.84 30.83 55966.66 88888.00 2021-11-28 20:22:41.413 332 14461.87 30.72 55966.69 88888.00 2021-11-28 20:22:41.913 332 14461.89 30.68 55966.67 88888.00 2021-11-28 20:22:42.413 332 14461.90 30.65 55966.66 88888.00 2021-11-28 20:22:42.913 332 14461.96 30.63 55966.69 88888.00 2021-11-28 20:22:43.413 332 14461.95 30.58 55966.67 88888.00 2021-11-28 20:22:43.913 332 14461.96 30.68 55966.69 88888.00 2021-11-28 20:22:44.413 332 14461.95 30.67 55966.64 88888.00 2021-11-28 20:22:44.913 332 14461.95 30.65 55966.56 88888.00 2021-11-28 20:22:45.413 332 14461.98 30.70 55966.52 88888.00 2021-11-28 20:22:45.913 332 14462.03 30.67 55966.48 88888.00 2021-11-28 20:22:46.413 332 14462.01 30.58 55966.47 88888.00 2021-11-28 20:22:46.913 332 14462.01 30.60 55966.42 88888.00 2021-11-28 20:22:47.413 332 14462.03 30.58 55966.39 88888.00 2021-11-28 20:22:47.913 332 14462.01 30.67 55966.36 88888.00 2021-11-28 20:22:48.413 332 14462.04 30.64 55966.45 88888.00 2021-11-28 20:22:48.913 332 14462.07 30.56 55966.48 88888.00 2021-11-28 20:22:49.413 332 14462.07 30.53 55966.41 88888.00 2021-11-28 20:22:49.913 332 14462.06 30.46 55966.30 88888.00 2021-11-28 20:22:50.413 332 14462.12 30.45 55966.23 88888.00 2021-11-28 20:22:50.913 332 14462.14 30.47 55966.22 88888.00 2021-11-28 20:22:51.413 332 14462.16 30.46 55966.22 88888.00 2021-11-28 20:22:52.413 332 14462.19 30.38 55966.29 88888.00 2021-11-28 20:22:52.913 332 14462.26 30.29 55966.24 88888.00 2021-11-28 20:22:53.413 332 14462.26 30.23 55966.16 88888.00 2021-11-28 20:22:53.913 332 14462.32 30.25 55966.09 88888.00 2021-11-28 20:22:54.413 332 14462.35 30.22 55966.10 88888.00 2021-11-28 20:22:54.913 332 14462.36 30.23 55966.10 88888.00 2021-11-28 20:22:55.413 332 14462.35 30.28 55966.06 88888.00 2021-11-28 20:22:55.913 332 14462.37 30.28 55966.05 88888.00 2021-11-28 20:22:56.413 332 14462.44 30.26 55966.09 88888.00 2021-11-28 20:22:56.913 332 14462.51 30.20 55966.05 88888.00 2021-11-28 20:22:57.413 332 14462.53 30.16 55966.01 88888.00 2021-11-28 20:22:57.913 332 14462.54 30.22 55965.99 88888.00 2021-11-28 20:22:58.413 332 14462.59 30.26 55965.92 88888.00 2021-11-28 20:22:58.913 332 14462.60 30.22 55965.87 88888.00 2021-11-28 20:22:59.413 332 14462.58 30.17 55965.82 88888.00 2021-11-28 20:22:59.913 332 14462.59 30.09 55965.77 88888.00 2021-11-28 20:23:00.413 332 14462.62 30.11 55965.70 88888.00 2021-11-28 20:23:00.913 332 14462.70 30.08 55965.64 88888.00 2021-11-28 20:23:01.413 332 14462.77 30.07 55965.67 88888.00 2021-11-28 20:23:01.913 332 14462.79 30.06 55965.69 88888.00 2021-11-28 20:23:02.413 332 14462.80 30.04 55965.68 88888.00 2021-11-28 20:23:02.913 332 14462.84 30.07 55965.69 88888.00 2021-11-28 20:23:03.413 332 14462.81 30.04 55965.68 88888.00 2021-11-28 20:23:03.913 332 14462.79 29.98 55965.67 88888.00 2021-11-28 20:23:04.404 332 14462.88 30.07 55965.69 88888.00 2021-11-28 20:23:04.904 332 14462.95 30.14 55965.62 88888.00 2021-11-28 20:23:05.404 332 14462.97 30.11 55965.57 88888.00 2021-11-28 20:23:05.904 332 14462.98 30.01 55965.57 88888.00 2021-11-28 20:23:06.404 332 14463.02 30.07 55965.53 88888.00 2021-11-28 20:23:06.904 332 14463.07 30.08 55965.53 88888.00 2021-11-28 20:23:07.404 332 14463.10 30.06 55965.47 88888.00 2021-11-28 20:23:07.904 332 14463.11 30.08 55965.48 88888.00 2021-11-28 20:23:08.404 332 14463.16 30.18 55965.43 88888.00 2021-11-28 20:23:08.904 332 14463.23 30.14 55965.43 88888.00 2021-11-28 20:23:09.404 332 14463.26 30.23 55965.39 88888.00 2021-11-28 20:23:09.904 332 14463.33 30.24 55965.30 88888.00 2021-11-28 20:23:10.404 332 14463.37 30.22 55965.34 88888.00 2021-11-28 20:23:10.904 332 14463.43 30.28 55965.38 88888.00 2021-11-28 20:23:11.404 332 14463.46 30.26 55965.34 88888.00 2021-11-28 20:23:12.404 332 14463.56 30.18 55965.26 88888.00 2021-11-28 20:23:12.904 332 14463.64 30.25 55965.25 88888.00 2021-11-28 20:23:13.404 332 14463.65 30.34 55965.26 88888.00 2021-11-28 20:23:13.904 332 14463.71 30.29 55965.27 88888.00 2021-11-28 20:23:14.404 332 14463.77 30.25 55965.24 88888.00 2021-11-28 20:23:14.904 332 14463.82 30.25 55965.15 88888.00 2021-11-28 20:23:15.404 332 14463.85 30.25 55965.10 88888.00 2021-11-28 20:23:15.904 332 14463.85 30.25 55965.10 88888.00 2021-11-28 20:23:16.404 332 14463.92 30.22 55965.07 88888.00 2021-11-28 20:23:16.904 332 14463.93 30.23 55965.10 88888.00 2021-11-28 20:23:17.404 332 14463.99 30.29 55965.08 88888.00 2021-11-28 20:23:17.904 332 14464.07 30.32 55965.12 88888.00 2021-11-28 20:23:18.404 332 14464.11 30.32 55965.08 88888.00 2021-11-28 20:23:18.904 332 14464.14 30.33 55965.04 88888.00 2021-11-28 20:23:19.404 332 14464.12 30.30 55965.03 88888.00 2021-11-28 20:23:19.904 332 14464.18 30.31 55965.06 88888.00 2021-11-28 20:23:20.404 332 14464.20 30.39 55965.08 88888.00 2021-11-28 20:23:20.904 332 14464.23 30.51 55965.11 88888.00 2021-11-28 20:23:21.404 332 14464.26 30.60 55965.06 88888.00 2021-11-28 20:23:22.404 332 14464.32 30.53 55965.04 88888.00 2021-11-28 20:23:22.904 332 14464.36 30.49 55965.03 88888.00 2021-11-28 20:23:23.404 332 14464.34 30.46 55965.02 88888.00 2021-11-28 20:23:23.904 332 14464.36 30.51 55964.96 88888.00 2021-11-28 20:23:24.404 332 14464.39 30.51 55964.98 88888.00 2021-11-28 20:23:24.904 332 14464.41 30.54 55964.98 88888.00 2021-11-28 20:23:25.404 332 14464.46 30.56 55964.98 88888.00 2021-11-28 20:23:25.904 332 14464.49 30.64 55964.93 88888.00 2021-11-28 20:23:26.404 332 14464.50 30.67 55964.95 88888.00 2021-11-28 20:23:26.904 332 14464.53 30.58 55964.97 88888.00 2021-11-28 20:23:27.404 332 14464.55 30.60 55964.92 88888.00 2021-11-28 20:23:27.904 332 14464.56 30.66 55964.88 88888.00 2021-11-28 20:23:28.404 332 14464.58 30.66 55964.87 88888.00 2021-11-28 20:23:28.904 332 14464.62 30.68 55964.91 88888.00 2021-11-28 20:23:29.404 332 14464.62 30.68 55964.89 88888.00 2021-11-28 20:23:29.904 332 14464.63 30.71 55964.88 88888.00 2021-11-28 20:23:30.404 332 14464.66 30.67 55964.84 88888.00 2021-11-28 20:23:30.904 332 14464.68 30.62 55964.85 88888.00 2021-11-28 20:23:31.404 332 14464.73 30.60 55964.78 88888.00 2021-11-28 20:23:32.404 332 14464.81 30.72 55964.83 88888.00 2021-11-28 20:23:32.904 332 14464.84 30.70 55964.82 88888.00 2021-11-28 20:23:33.404 332 14464.84 30.62 55964.80 88888.00 2021-11-28 20:23:33.904 332 14464.86 30.58 55964.73 88888.00 2021-11-28 20:23:34.404 332 14464.88 30.62 55964.74 88888.00 2021-11-28 20:23:34.904 332 14464.87 30.71 55964.76 88888.00 2021-11-28 20:23:35.404 332 14464.91 30.70 55964.82 88888.00 2021-11-28 20:23:35.904 332 14464.97 30.60 55964.79 88888.00 2021-11-28 20:23:36.404 332 14464.99 30.63 55964.75 88888.00 2021-11-28 20:23:36.904 332 14464.99 30.62 55964.77 88888.00 2021-11-28 20:23:37.404 332 14465.00 30.58 55964.70 88888.00 2021-11-28 20:23:37.904 332 14465.01 30.68 55964.74 88888.00 2021-11-28 20:23:38.404 332 14465.00 30.74 55964.76 88888.00 2021-11-28 20:23:38.904 332 14465.04 30.81 55964.69 88888.00 2021-11-28 20:23:39.404 332 14465.04 30.77 55964.75 88888.00 2021-11-28 20:23:39.904 332 14465.06 30.75 55964.74 88888.00 2021-11-28 20:23:40.404 332 14465.09 30.75 55964.74 88888.00 2021-11-28 20:23:40.904 332 14465.15 30.82 55964.69 88888.00 2021-11-28 20:23:41.404 332 14465.20 30.85 55964.68 88888.00 2021-11-28 20:23:41.904 332 14465.18 30.91 55964.74 88888.00 2021-11-28 20:23:42.404 332 14465.20 30.81 55964.74 88888.00 2021-11-28 20:23:42.904 332 14465.18 30.83 55964.78 88888.00 2021-11-28 20:23:43.404 332 14465.20 30.85 55964.77 88888.00 2021-11-28 20:23:43.904 332 14465.25 30.84 55964.71 88888.00 2021-11-28 20:23:44.404 332 14465.28 30.84 55964.80 88888.00 2021-11-28 20:23:44.904 332 14465.30 30.74 55964.87 88888.00 2021-11-28 20:23:45.404 332 14465.31 30.71 55964.85 88888.00 2021-11-28 20:23:45.904 332 14465.34 30.73 55964.83 88888.00 2021-11-28 20:23:46.404 332 14465.37 30.74 55964.77 88888.00 2021-11-28 20:23:46.904 332 14465.47 30.74 55964.83 88888.00 2021-11-28 20:23:47.404 332 14465.52 30.76 55964.83 88888.00 2021-11-28 20:23:47.904 332 14465.49 30.72 55964.78 88888.00 2021-11-28 20:23:48.404 332 14465.46 30.74 55964.80 88888.00 2021-11-28 20:23:48.904 332 14465.41 30.75 55964.87 88888.00 2021-11-28 20:23:49.404 332 14465.40 30.80 55964.86 88888.00 2021-11-28 20:23:49.904 332 14465.46 30.85 55964.89 88888.00 2021-11-28 20:23:50.404 332 14465.50 30.80 55964.87 88888.00 2021-11-28 20:23:50.904 332 14465.48 30.85 55964.86 88888.00 2021-11-28 20:23:51.404 332 14465.49 30.93 55964.88 88888.00 2021-11-28 20:23:52.405 332 14465.49 30.94 55964.84 88888.00 2021-11-28 20:23:52.905 332 14465.52 30.89 55964.88 88888.00 2021-11-28 20:23:53.405 332 14465.53 30.84 55964.86 88888.00 2021-11-28 20:23:53.905 332 14465.53 30.80 55964.88 88888.00 2021-11-28 20:23:54.405 332 14465.57 30.80 55964.89 88888.00 2021-11-28 20:23:54.905 332 14465.57 30.77 55964.89 88888.00 2021-11-28 20:23:55.405 332 14465.56 30.66 55964.89 88888.00 2021-11-28 20:23:55.905 332 14465.58 30.54 55964.91 88888.00 2021-11-28 20:23:56.405 332 14465.58 30.56 55964.82 88888.00 2021-11-28 20:23:56.905 332 14465.58 30.56 55964.78 88888.00 2021-11-28 20:23:57.405 332 14465.65 30.55 55964.88 88888.00 2021-11-28 20:23:57.905 332 14465.66 30.54 55964.89 88888.00 2021-11-28 20:23:58.405 332 14465.70 30.51 55964.87 88888.00 2021-11-28 20:23:58.905 332 14465.76 30.60 55964.99 88888.00 2021-11-28 20:23:59.405 332 14465.79 30.59 55964.97 88888.00 2021-11-28 20:23:59.905 332 14465.79 30.56 55964.94 88888.00 2021-11-28 20:24:00.405 332 14465.83 30.63 55964.96 88888.00 2021-11-28 20:24:00.905 332 14465.83 30.65 55964.93 88888.00 2021-11-28 20:24:01.405 332 14465.83 30.65 55964.97 88888.00 2021-11-28 20:24:01.905 332 14465.83 30.63 55964.97 88888.00 2021-11-28 20:24:02.405 332 14465.83 30.70 55964.87 88888.00 2021-11-28 20:24:02.905 332 14465.81 30.65 55964.83 88888.00 2021-11-28 20:24:03.405 332 14465.83 30.58 55964.87 88888.00 2021-11-28 20:24:03.905 332 14465.80 30.55 55964.92 88888.00 2021-11-28 20:24:04.405 332 14465.75 30.55 55964.94 88888.00 2021-11-28 20:24:04.905 332 14465.77 30.50 55964.99 88888.00 2021-11-28 20:24:05.405 332 14465.80 30.57 55965.04 88888.00 2021-11-28 20:24:05.905 332 14465.74 30.64 55964.99 88888.00 2021-11-28 20:24:06.405 332 14465.75 30.71 55965.02 88888.00 2021-11-28 20:24:06.905 332 14465.78 30.63 55964.99 88888.00 2021-11-28 20:24:07.405 332 14465.81 30.63 55964.92 88888.00 2021-11-28 20:24:07.905 332 14465.80 30.62 55964.97 88888.00 2021-11-28 20:24:08.405 332 14465.79 30.64 55965.06 88888.00 2021-11-28 20:24:08.905 332 14465.86 30.67 55965.05 88888.00 2021-11-28 20:24:09.405 332 14465.87 30.65 55965.08 88888.00 2021-11-28 20:24:09.905 332 14465.87 30.64 55965.08 88888.00 2021-11-28 20:24:10.405 332 14465.86 30.68 55964.98 88888.00 2021-11-28 20:24:10.905 332 14465.86 30.74 55964.97 88888.00 2021-11-28 20:24:11.405 332 14465.94 30.75 55965.03 88888.00 2021-11-28 20:24:11.905 332 14466.03 30.71 55965.11 88888.00 2021-11-28 20:24:12.405 332 14466.06 30.72 55965.12 88888.00 2021-11-28 20:24:12.905 332 14466.07 30.72 55965.06 88888.00 2021-11-28 20:24:13.405 332 14466.07 30.73 55965.10 88888.00 2021-11-28 20:24:13.905 332 14466.03 30.75 55965.14 88888.00 2021-11-28 20:24:14.405 332 14466.07 30.75 55965.16 88888.00 2021-11-28 20:24:14.905 332 14466.08 30.82 55965.15 88888.00 2021-11-28 20:24:15.405 332 14466.12 30.88 55965.08 88888.00 2021-11-28 20:24:15.905 332 14466.12 30.89 55965.14 88888.00 2021-11-28 20:24:16.405 332 14466.11 30.83 55965.15 88888.00 2021-11-28 20:24:16.905 332 14466.09 30.80 55965.10 88888.00 2021-11-28 20:24:17.405 332 14466.14 30.73 55965.10 88888.00 2021-11-28 20:24:17.905 332 14466.16 30.81 55965.17 88888.00 2021-11-28 20:24:18.405 332 14466.15 30.88 55965.16 88888.00 2021-11-28 20:24:18.905 332 14466.15 30.82 55965.17 88888.00 2021-11-28 20:24:19.405 332 14466.15 30.85 55965.25 88888.00 2021-11-28 20:24:19.905 332 14466.21 30.96 55965.22 88888.00 2021-11-28 20:24:20.405 332 14466.23 31.00 55965.21 88888.00 2021-11-28 20:24:20.905 332 14466.22 30.99 55965.29 88888.00 2021-11-28 20:24:21.405 332 14466.24 30.94 55965.27 88888.00 2021-11-28 20:24:21.905 332 14466.23 31.02 55965.21 88888.00 2021-11-28 20:24:22.405 332 14466.21 31.09 55965.25 88888.00 2021-11-28 20:24:22.905 332 14466.21 31.15 55965.30 88888.00 2021-11-28 20:24:23.405 332 14466.18 31.16 55965.22 88888.00 2021-11-28 20:24:23.905 332 14466.22 31.05 55965.26 88888.00 2021-11-28 20:24:24.405 332 14466.22 31.07 55965.30 88888.00 2021-11-28 20:24:24.905 332 14466.24 31.13 55965.27 88888.00 2021-11-28 20:24:25.405 332 14466.25 31.06 55965.26 88888.00 2021-11-28 20:24:25.905 332 14466.26 31.06 55965.34 88888.00 2021-11-28 20:24:26.405 332 14466.27 31.07 55965.33 88888.00 2021-11-28 20:24:26.905 332 14466.29 31.02 55965.25 88888.00 2021-11-28 20:24:27.405 332 14466.30 31.11 55965.25 88888.00 2021-11-28 20:24:27.905 332 14466.31 31.24 55965.31 88888.00 2021-11-28 20:24:28.405 332 14466.35 31.25 55965.32 88888.00 2021-11-28 20:24:28.905 332 14466.37 31.21 55965.32 88888.00 2021-11-28 20:24:29.405 332 14466.39 31.16 55965.38 88888.00 2021-11-28 20:24:29.905 332 14466.39 31.23 55965.32 88888.00 2021-11-28 20:24:30.405 332 14466.39 31.24 55965.30 88888.00 2021-11-28 20:24:30.905 332 14466.42 31.30 55965.33 88888.00 2021-11-28 20:24:31.405 332 14466.44 31.19 55965.40 88888.00 2021-11-28 20:24:31.905 332 14466.40 31.18 55965.41 88888.00 2021-11-28 20:24:32.406 332 14466.42 31.21 55965.45 88888.00 2021-11-28 20:24:32.906 332 14466.45 31.21 55965.49 88888.00 2021-11-28 20:24:33.406 332 14466.43 31.31 55965.45 88888.00 2021-11-28 20:24:33.906 332 14466.43 31.28 55965.40 88888.00 2021-11-28 20:24:34.406 332 14466.44 31.28 55965.49 88888.00 2021-11-28 20:24:34.906 332 14466.45 31.35 55965.58 88888.00 2021-11-28 20:24:35.406 332 14466.45 31.34 55965.51 88888.00 2021-11-28 20:24:35.906 332 14466.46 31.34 55965.49 88888.00 2021-11-28 20:24:36.406 332 14466.48 31.43 55965.53 88888.00 2021-11-28 20:24:36.906 332 14466.48 31.49 55965.52 88888.00 2021-11-28 20:24:37.406 332 14466.55 31.55 55965.58 88888.00 2021-11-28 20:24:37.906 332 14466.58 31.51 55965.64 88888.00 2021-11-28 20:24:38.406 332 14466.58 31.48 55965.68 88888.00 2021-11-28 20:24:38.906 332 14466.58 31.49 55965.61 88888.00 2021-11-28 20:24:39.406 332 14466.61 31.50 55965.68 88888.00 2021-11-28 20:24:39.906 332 14466.62 31.56 55965.74 88888.00 2021-11-28 20:24:40.406 332 14466.59 31.61 55965.71 88888.00 2021-11-28 20:24:40.906 332 14466.54 31.73 55965.74 88888.00 2021-11-28 20:24:41.406 332 14466.52 31.75 55965.79 88888.00 2021-11-28 20:24:41.906 332 14466.49 31.72 55965.77 88888.00 2021-11-28 20:24:42.406 332 14466.50 31.74 55965.82 88888.00 2021-11-28 20:24:42.906 332 14466.50 31.81 55965.77 88888.00 2021-11-28 20:24:43.406 332 14466.51 31.82 55965.85 88888.00 2021-11-28 20:24:43.906 332 14466.49 31.85 55965.94 88888.00 2021-11-28 20:24:44.406 332 14466.49 31.87 55965.94 88888.00 2021-11-28 20:24:44.906 332 14466.52 31.94 55965.92 88888.00 2021-11-28 20:24:45.406 332 14466.51 31.98 55966.05 88888.00 2021-11-28 20:24:45.906 332 14466.49 31.94 55966.06 88888.00 2021-11-28 20:24:46.406 332 14466.50 31.94 55966.08 88888.00 2021-11-28 20:24:46.906 332 14466.49 31.98 55966.18 88888.00 2021-11-28 20:24:47.406 332 14466.48 31.97 55966.17 88888.00 2021-11-28 20:24:47.906 332 14466.50 31.95 55966.22 88888.00 2021-11-28 20:24:48.406 332 14466.49 32.06 55966.22 88888.00 2021-11-28 20:24:48.906 332 14466.52 32.10 55966.32 88888.00 2021-11-28 20:24:49.406 332 14466.53 32.14 55966.36 88888.00 2021-11-28 20:24:49.906 332 14466.51 32.21 55966.34 88888.00 2021-11-28 20:24:50.406 332 14466.53 32.25 55966.39 88888.00 2021-11-28 20:24:50.906 332 14466.53 32.18 55966.42 88888.00 2021-11-28 20:24:51.406 332 14466.52 32.25 55966.47 88888.00 2021-11-28 20:24:51.906 332 14466.52 32.33 55966.48 88888.00 2021-11-28 20:24:52.406 332 14466.53 32.32 55966.46 88888.00 2021-11-28 20:24:52.906 332 14466.53 32.33 55966.55 88888.00 2021-11-28 20:24:53.906 332 14466.51 32.50 55966.66 88888.00 2021-11-28 20:24:54.406 332 14466.52 32.46 55966.65 88888.00 2021-11-28 20:24:54.906 332 14466.53 32.45 55966.72 88888.00 2021-11-28 20:24:55.406 332 14466.58 32.59 55966.74 88888.00 2021-11-28 20:24:55.906 332 14466.58 32.67 55966.81 88888.00 2021-11-28 20:24:56.406 332 14466.57 32.65 55966.83 88888.00 2021-11-28 20:24:56.906 332 14466.59 32.66 55966.90 88888.00 2021-11-28 20:24:57.406 332 14466.61 32.77 55966.90 88888.00 2021-11-28 20:24:57.906 332 14466.62 32.86 55966.98 88888.00 2021-11-28 20:24:58.406 332 14466.61 32.77 55967.07 88888.00 2021-11-28 20:24:58.906 332 14466.60 32.82 55967.16 88888.00 2021-11-28 20:24:59.406 332 14466.63 32.95 55967.20 88888.00 2021-11-28 20:24:59.906 332 14466.60 32.99 55967.19 88888.00 2021-11-28 20:25:00.406 332 14466.63 33.01 55967.19 88888.00 2021-11-28 20:25:00.906 332 14466.62 33.02 55967.29 88888.00 2021-11-28 20:25:01.406 332 14466.62 33.01 55967.33 88888.00 2021-11-28 20:25:01.906 332 14466.62 33.02 55967.39 88888.00 2021-11-28 20:25:02.406 332 14466.61 33.04 55967.41 88888.00 2021-11-28 20:25:02.906 332 14466.64 33.04 55967.47 88888.00 2021-11-28 20:25:03.906 332 14466.62 33.09 55967.54 88888.00 2021-11-28 20:25:04.406 332 14466.62 33.13 55967.58 88888.00 2021-11-28 20:25:04.906 332 14466.61 33.19 55967.60 88888.00 2021-11-28 20:25:05.406 332 14466.61 33.18 55967.61 88888.00 2021-11-28 20:25:05.906 332 14466.66 33.17 55967.63 88888.00 2021-11-28 20:25:06.406 332 14466.69 33.21 55967.59 88888.00 2021-11-28 20:25:06.906 332 14466.71 33.14 55967.69 88888.00 2021-11-28 20:25:07.406 332 14466.71 33.14 55967.82 88888.00 2021-11-28 20:25:07.906 332 14466.67 33.20 55967.86 88888.00 2021-11-28 20:25:08.406 332 14466.66 33.20 55967.88 88888.00 2021-11-28 20:25:08.906 332 14466.68 33.21 55967.97 88888.00 2021-11-28 20:25:09.406 332 14466.70 33.30 55967.98 88888.00 2021-11-28 20:25:09.906 332 14466.69 33.29 55968.02 88888.00 2021-11-28 20:25:10.406 332 14466.64 33.25 55968.03 88888.00 2021-11-28 20:25:10.906 332 14466.60 33.24 55968.07 88888.00 2021-11-28 20:25:11.906 332 14466.62 33.25 55968.19 88888.00 2021-11-28 20:25:12.406 332 14466.59 33.26 55968.16 88888.00 2021-11-28 20:25:12.906 332 14466.58 33.21 55968.24 88888.00 2021-11-28 20:25:13.406 332 14466.57 33.17 55968.31 88888.00 2021-11-28 20:25:13.906 332 14466.57 33.17 55968.25 88888.00 2021-11-28 20:25:14.406 332 14466.57 33.14 55968.31 88888.00 2021-11-28 20:25:14.906 332 14466.53 33.17 55968.39 88888.00 2021-11-28 20:25:15.406 332 14466.49 33.22 55968.43 88888.00 2021-11-28 20:25:15.906 332 14466.46 33.28 55968.51 88888.00 2021-11-28 20:25:16.406 332 14466.44 33.33 55968.52 88888.00 2021-11-28 20:25:16.907 332 14466.43 33.43 55968.58 88888.00 2021-11-28 20:25:17.407 332 14466.41 33.39 55968.62 88888.00 2021-11-28 20:25:17.907 332 14466.34 33.43 55968.61 88888.00 2021-11-28 20:25:18.407 332 14466.35 33.38 55968.61 88888.00 2021-11-28 20:25:18.907 332 14466.37 33.33 55968.72 88888.00 2021-11-28 20:25:19.407 332 14466.39 33.30 55968.74 88888.00 2021-11-28 20:25:19.907 332 14466.33 33.31 55968.78 88888.00 2021-11-28 20:25:20.407 332 14466.27 33.33 55968.80 88888.00 2021-11-28 20:25:20.907 332 14466.25 33.34 55968.76 88888.00 2021-11-28 20:25:21.407 332 14466.26 33.29 55968.81 88888.00 2021-11-28 20:25:21.907 332 14466.26 33.34 55968.87 88888.00 2021-11-28 20:25:22.407 332 14466.22 33.35 55968.90 88888.00 2021-11-28 20:25:22.907 332 14466.18 33.37 55968.90 88888.00 2021-11-28 20:25:23.407 332 14466.22 33.38 55968.87 88888.00 2021-11-28 20:25:23.907 332 14466.18 33.35 55968.92 88888.00 2021-11-28 20:25:24.407 332 14466.16 33.37 55969.01 88888.00 2021-11-28 20:25:24.907 332 14466.17 33.38 55969.05 88888.00 2021-11-28 20:25:25.407 332 14466.16 33.33 55969.04 88888.00 2021-11-28 20:25:25.907 332 14466.18 33.31 55969.02 88888.00 2021-11-28 20:25:26.407 332 14466.23 33.30 55969.05 88888.00 2021-11-28 20:25:26.907 332 14466.20 33.25 55969.06 88888.00 2021-11-28 20:25:27.407 332 14466.23 33.27 55969.07 88888.00 2021-11-28 20:25:27.907 332 14466.25 33.27 55969.05 88888.00 2021-11-28 20:25:28.407 332 14466.21 33.26 55969.09 88888.00 2021-11-28 20:25:28.907 332 14466.15 33.28 55969.11 88888.00 2021-11-28 20:25:29.407 332 14466.12 33.30 55969.14 88888.00 2021-11-28 20:25:29.907 332 14466.12 33.37 55969.15 88888.00 2021-11-28 20:25:30.407 332 14466.16 33.31 55969.14 88888.00 2021-11-28 20:25:30.907 332 14466.14 33.29 55969.13 88888.00 2021-11-28 20:25:31.407 332 14466.12 33.25 55969.18 88888.00 2021-11-28 20:25:31.907 332 14466.11 33.22 55969.23 88888.00 2021-11-28 20:25:32.407 332 14466.12 33.21 55969.25 88888.00 2021-11-28 20:25:32.907 332 14466.17 33.17 55969.28 88888.00 2021-11-28 20:25:33.407 332 14466.23 33.22 55969.26 88888.00 2021-11-28 20:25:33.907 332 14466.23 33.31 55969.25 88888.00 2021-11-28 20:25:34.407 332 14466.18 33.28 55969.22 88888.00 2021-11-28 20:25:34.907 332 14466.16 33.30 55969.16 88888.00 2021-11-28 20:25:35.407 332 14466.16 33.29 55969.19 88888.00 2021-11-28 20:25:35.907 332 14466.14 33.26 55969.23 88888.00 2021-11-28 20:25:36.407 332 14466.16 33.13 55969.20 88888.00 2021-11-28 20:25:36.907 332 14466.25 33.16 55969.18 88888.00 2021-11-28 20:25:37.407 332 14466.29 33.20 55969.17 88888.00 2021-11-28 20:25:37.907 332 14466.30 33.29 55969.18 88888.00 2021-11-28 20:25:38.407 332 14466.35 33.17 55969.18 88888.00 2021-11-28 20:25:38.907 332 14466.36 33.17 55969.19 88888.00 2021-11-28 20:25:39.407 332 14466.39 33.21 55969.10 88888.00 2021-11-28 20:25:39.907 332 14466.40 33.20 55969.09 88888.00 2021-11-28 20:25:40.407 332 14466.42 33.18 55969.09 88888.00 2021-11-28 20:25:40.907 332 14466.45 33.28 55969.10 88888.00 2021-11-28 20:25:41.407 332 14466.46 33.39 55969.10 88888.00 2021-11-28 20:25:41.907 332 14466.46 33.25 55969.08 88888.00 2021-11-28 20:25:42.407 332 14466.51 33.21 55969.07 88888.00 2021-11-28 20:25:42.907 332 14466.54 33.19 55969.07 88888.00 2021-11-28 20:25:43.407 332 14466.57 33.16 55969.04 88888.00 2021-11-28 20:25:43.907 332 14466.57 33.25 55969.01 88888.00 2021-11-28 20:25:44.407 332 14466.59 33.27 55969.00 88888.00 2021-11-28 20:25:44.907 332 14466.62 33.28 55968.99 88888.00 2021-11-28 20:25:45.407 332 14466.64 33.24 55969.01 88888.00 2021-11-28 20:25:45.907 332 14466.66 33.29 55969.01 88888.00 2021-11-28 20:25:46.407 332 14466.69 33.28 55969.01 88888.00 2021-11-28 20:25:46.907 332 14466.73 33.25 55968.98 88888.00 2021-11-28 20:25:47.407 332 14466.74 33.19 55968.94 88888.00 2021-11-28 20:25:47.907 332 14466.78 33.27 55968.90 88888.00 2021-11-28 20:25:48.407 332 14466.77 33.25 55968.94 88888.00 2021-11-28 20:25:48.907 332 14466.81 33.28 55968.91 88888.00 2021-11-28 20:25:49.407 332 14466.85 33.27 55968.87 88888.00 2021-11-28 20:25:49.907 332 14466.88 33.34 55968.86 88888.00 2021-11-28 20:25:50.407 332 14466.86 33.38 55968.85 88888.00 2021-11-28 20:25:50.907 332 14466.86 33.31 55968.86 88888.00 2021-11-28 20:25:51.407 332 14466.85 33.27 55968.82 88888.00 2021-11-28 20:25:51.907 332 14466.85 33.24 55968.80 88888.00 2021-11-28 20:25:52.407 332 14466.89 33.25 55968.77 88888.00 2021-11-28 20:25:52.907 332 14466.90 33.29 55968.72 88888.00 2021-11-28 20:25:53.407 332 14466.90 33.28 55968.72 88888.00 2021-11-28 20:25:53.907 332 14466.91 33.27 55968.76 88888.00 2021-11-28 20:25:54.407 332 14466.94 33.18 55968.74 88888.00 2021-11-28 20:25:55.407 332 14466.97 33.25 55968.68 88888.00 2021-11-28 20:25:55.907 332 14466.92 33.28 55968.69 88888.00 2021-11-28 20:25:56.407 332 14466.91 33.26 55968.69 88888.00 2021-11-28 20:25:56.907 332 14466.91 33.34 55968.76 88888.00 2021-11-28 20:25:57.407 332 14466.91 33.27 55968.74 88888.00 2021-11-28 20:25:57.907 332 14466.92 33.24 55968.69 88888.00 2021-11-28 20:25:58.407 332 14466.87 33.31 55968.64 88888.00 2021-11-28 20:25:58.907 332 14466.88 33.29 55968.62 88888.00 2021-11-28 20:25:59.407 332 14466.92 33.27 55968.58 88888.00 2021-11-28 20:25:59.907 332 14466.95 33.26 55968.66 88888.00 2021-11-28 20:26:00.407 332 14466.94 33.29 55968.67 88888.00 2021-11-28 20:26:00.907 332 14466.92 33.37 55968.64 88888.00 2021-11-28 20:26:01.407 332 14466.92 33.44 55968.62 88888.00 2021-11-28 20:26:01.907 332 14466.91 33.42 55968.64 88888.00 2021-11-28 20:26:02.407 332 14466.90 33.24 55968.69 88888.00 2021-11-28 20:26:02.907 332 14466.89 33.29 55968.74 88888.00 2021-11-28 20:26:03.407 332 14466.86 33.29 55968.72 88888.00 2021-11-28 20:26:03.907 332 14466.83 33.30 55968.73 88888.00 2021-11-28 20:26:04.407 332 14466.85 33.29 55968.74 88888.00 2021-11-28 20:26:04.907 332 14466.85 33.28 55968.77 88888.00 2021-11-28 20:26:05.407 332 14466.81 33.27 55968.79 88888.00 2021-11-28 20:26:05.907 332 14466.81 33.34 55968.81 88888.00 2021-11-28 20:26:06.407 332 14466.82 33.38 55968.83 88888.00 2021-11-28 20:26:06.907 332 14466.79 33.35 55968.85 88888.00 2021-11-28 20:26:07.407 332 14466.77 33.39 55968.83 88888.00 2021-11-28 20:26:07.907 332 14466.74 33.36 55968.86 88888.00 2021-11-28 20:26:08.407 332 14466.74 33.33 55968.89 88888.00 2021-11-28 20:26:08.907 332 14466.70 33.31 55968.86 88888.00 2021-11-28 20:26:09.407 332 14466.69 33.36 55968.83 88888.00 2021-11-28 20:26:09.907 332 14466.67 33.41 55968.87 88888.00 2021-11-28 20:26:10.408 332 14466.67 33.38 55968.91 88888.00 2021-11-28 20:26:10.908 332 14466.67 33.43 55968.92 88888.00 2021-11-28 20:26:11.408 332 14466.69 33.45 55968.95 88888.00 2021-11-28 20:26:11.908 332 14466.67 33.50 55968.94 88888.00 2021-11-28 20:26:12.408 332 14466.66 33.46 55968.91 88888.00 2021-11-28 20:26:12.908 332 14466.64 33.48 55968.95 88888.00 2021-11-28 20:26:13.408 332 14466.64 33.42 55968.95 88888.00 2021-11-28 20:26:13.908 332 14466.61 33.50 55969.00 88888.00 2021-11-28 20:26:14.408 332 14466.59 33.48 55969.02 88888.00 2021-11-28 20:26:14.908 332 14466.52 33.48 55969.04 88888.00 2021-11-28 20:26:15.408 332 14466.49 33.56 55969.04 88888.00 2021-11-28 20:26:15.908 332 14466.45 33.51 55969.02 88888.00 2021-11-28 20:26:16.408 332 14466.39 33.47 55969.05 88888.00 2021-11-28 20:26:16.908 332 14466.37 33.52 55969.06 88888.00 2021-11-28 20:26:17.408 332 14466.33 33.56 55969.09 88888.00 2021-11-28 20:26:17.908 332 14466.34 33.65 55969.16 88888.00 2021-11-28 20:26:18.408 332 14466.33 33.68 55969.20 88888.00 2021-11-28 20:26:18.908 332 14466.30 33.61 55969.23 88888.00 2021-11-28 20:26:19.408 332 14466.27 33.67 55969.19 88888.00 2021-11-28 20:26:19.908 332 14466.24 33.59 55969.20 88888.00 2021-11-28 20:26:20.408 332 14466.20 33.55 55969.26 88888.00 2021-11-28 20:26:20.908 332 14466.16 33.54 55969.33 88888.00 2021-11-28 20:26:21.408 332 14466.14 33.60 55969.33 88888.00 2021-11-28 20:26:21.908 332 14466.14 33.64 55969.38 88888.00 2021-11-28 20:26:22.408 332 14466.09 33.76 55969.44 88888.00 2021-11-28 20:26:22.908 332 14466.03 33.76 55969.43 88888.00 2021-11-28 20:26:23.408 332 14465.97 33.71 55969.44 88888.00 2021-11-28 20:26:23.908 332 14465.95 33.64 55969.51 88888.00 2021-11-28 20:26:24.408 332 14465.94 33.54 55969.56 88888.00 2021-11-28 20:26:24.908 332 14465.92 33.52 55969.54 88888.00 2021-11-28 20:26:25.408 332 14465.86 33.51 55969.53 88888.00 2021-11-28 20:26:25.908 332 14465.76 33.58 55969.63 88888.00 2021-11-28 20:26:26.408 332 14465.72 33.51 55969.71 88888.00 2021-11-28 20:26:26.908 332 14465.74 33.61 55969.71 88888.00 2021-11-28 20:26:27.408 332 14465.70 33.73 55969.63 88888.00 2021-11-28 20:26:27.908 332 14465.65 33.73 55969.66 88888.00 2021-11-28 20:26:28.408 332 14465.55 33.70 55969.79 88888.00 2021-11-28 20:26:28.908 332 14465.49 33.60 55969.81 88888.00 2021-11-28 20:26:29.408 332 14465.44 33.52 55969.72 88888.00 2021-11-28 20:26:29.908 332 14465.41 33.45 55969.69 88888.00 2021-11-28 20:26:30.408 332 14465.30 33.51 55969.81 88888.00 2021-11-28 20:26:30.908 332 14465.22 33.50 55969.86 88888.00 2021-11-28 20:26:31.408 332 14465.18 33.44 55969.90 88888.00 2021-11-28 20:26:31.908 332 14465.15 33.37 55969.94 88888.00 2021-11-28 20:26:32.408 332 14465.09 33.37 55969.93 88888.00 2021-11-28 20:26:32.908 332 14465.01 33.31 55969.95 88888.00 2021-11-28 20:26:33.408 332 14464.90 33.35 55969.95 88888.00 2021-11-28 20:26:33.908 332 14464.83 33.31 55969.99 88888.00 2021-11-28 20:26:34.408 332 14464.77 33.29 55969.98 88888.00 2021-11-28 20:26:34.908 332 14464.72 33.31 55969.97 88888.00 2021-11-28 20:26:35.408 332 14464.67 33.30 55969.98 88888.00 2021-11-28 20:26:35.908 332 14464.59 33.33 55969.98 88888.00 2021-11-28 20:26:36.408 332 14464.51 33.22 55970.00 88888.00 2021-11-28 20:26:36.908 332 14464.42 33.25 55970.00 88888.00 2021-11-28 20:26:37.408 332 14464.39 33.22 55970.03 88888.00 2021-11-28 20:26:37.908 332 14464.36 33.19 55970.08 88888.00 2021-11-28 20:26:38.408 332 14464.30 33.18 55970.10 88888.00 2021-11-28 20:26:38.908 332 14464.19 33.20 55970.09 88888.00 2021-11-28 20:26:39.408 332 14464.14 33.19 55970.07 88888.00 2021-11-28 20:26:39.908 332 14464.12 33.13 55970.07 88888.00 2021-11-28 20:26:40.408 332 14464.04 33.04 55970.08 88888.00 2021-11-28 20:26:40.908 332 14463.95 33.02 55970.11 88888.00 2021-11-28 20:26:41.408 332 14463.90 33.09 55970.09 88888.00 2021-11-28 20:26:41.908 332 14463.91 33.10 55970.00 88888.00 2021-11-28 20:26:42.408 332 14463.83 33.05 55969.95 88888.00 2021-11-28 20:26:42.908 332 14463.77 33.00 55970.00 88888.00 2021-11-28 20:26:43.408 332 14463.72 32.99 55970.00 88888.00 2021-11-28 20:26:43.908 332 14463.70 32.99 55970.02 88888.00 2021-11-28 20:26:44.408 332 14463.62 32.97 55970.01 88888.00 2021-11-28 20:26:44.908 332 14463.61 32.92 55969.98 88888.00 2021-11-28 20:26:45.408 332 14463.58 32.93 55969.94 88888.00 2021-11-28 20:26:45.908 332 14463.54 32.92 55969.93 88888.00 2021-11-28 20:26:46.408 332 14463.45 32.89 55969.91 88888.00 2021-11-28 20:26:46.908 332 14463.38 32.86 55969.90 88888.00 2021-11-28 20:26:47.408 332 14463.35 32.84 55969.89 88888.00 2021-11-28 20:26:47.908 332 14463.29 32.82 55969.88 88888.00 2021-11-28 20:26:48.408 332 14463.25 32.78 55969.88 88888.00 2021-11-28 20:26:48.908 332 14463.23 32.85 55969.83 88888.00 2021-11-28 20:26:49.408 332 14463.21 32.88 55969.82 88888.00 2021-11-28 20:26:49.908 332 14463.17 32.80 55969.81 88888.00 2021-11-28 20:26:50.409 332 14463.08 32.77 55969.82 88888.00 2021-11-28 20:26:50.909 332 14462.99 32.75 55969.73 88888.00 2021-11-28 20:26:51.409 332 14462.98 32.79 55969.58 88888.00 2021-11-28 20:26:51.909 332 14462.95 32.74 55969.52 88888.00 2021-11-28 20:26:52.409 332 14462.90 32.55 55969.48 88888.00 2021-11-28 20:26:52.909 332 14462.83 32.65 55969.46 88888.00 2021-11-28 20:26:53.409 332 14462.80 32.67 55969.48 88888.00 2021-11-28 20:26:53.909 332 14462.78 32.63 55969.45 88888.00 2021-11-28 20:26:54.409 332 14462.72 32.67 55969.42 88888.00 2021-11-28 20:26:54.909 332 14462.71 32.57 55969.43 88888.00 2021-11-28 20:26:55.409 332 14462.68 32.43 55969.29 88888.00 2021-11-28 20:26:55.909 332 14462.62 32.36 55969.27 88888.00 2021-11-28 20:26:56.409 332 14462.56 32.37 55969.18 88888.00 2021-11-28 20:26:56.909 332 14462.54 32.43 55969.14 88888.00 2021-11-28 20:26:57.409 332 14462.49 32.34 55969.09 88888.00 2021-11-28 20:26:57.909 332 14462.46 32.25 55969.02 88888.00 2021-11-28 20:26:58.409 332 14462.42 32.36 55968.91 88888.00 2021-11-28 20:26:58.909 332 14462.42 32.41 55968.85 88888.00 2021-11-28 20:26:59.409 332 14462.41 32.42 55968.82 88888.00 2021-11-28 20:26:59.909 332 14462.36 32.26 55968.82 88888.00 2021-11-28 20:27:00.409 332 14462.34 32.17 55968.78 88888.00 2021-11-28 20:27:00.909 332 14462.32 32.20 55968.68 88888.00 2021-11-28 20:27:01.409 332 14462.34 32.11 55968.61 88888.00 2021-11-28 20:27:01.909 332 14462.36 32.19 55968.58 88888.00 2021-11-28 20:27:02.409 332 14462.38 32.09 55968.50 88888.00 2021-11-28 20:27:02.909 332 14462.35 32.03 55968.43 88888.00 2021-11-28 20:27:03.409 332 14462.28 32.07 55968.38 88888.00 2021-11-28 20:27:03.909 332 14462.28 32.10 55968.31 88888.00 2021-11-28 20:27:04.409 332 14462.28 32.16 55968.27 88888.00 2021-11-28 20:27:04.909 332 14462.31 32.10 55968.27 88888.00 2021-11-28 20:27:05.409 332 14462.28 32.21 55968.21 88888.00 2021-11-28 20:27:05.909 332 14462.33 32.25 55968.13 88888.00 2021-11-28 20:27:07.409 332 14462.37 32.16 55968.03 88888.00 2021-11-28 20:27:07.909 332 14462.33 32.16 55967.99 88888.00 2021-11-28 20:27:08.409 332 14462.32 32.11 55967.98 88888.00 2021-11-28 20:27:08.909 332 14462.32 32.16 55967.94 88888.00 2021-11-28 20:27:09.409 332 14462.37 32.16 55967.83 88888.00 2021-11-28 20:27:09.909 332 14462.37 32.18 55967.73 88888.00 2021-11-28 20:27:10.409 332 14462.38 32.20 55967.77 88888.00 2021-11-28 20:27:10.909 332 14462.42 32.18 55967.77 88888.00 2021-11-28 20:27:11.409 332 14462.47 32.21 55967.77 88888.00 2021-11-28 20:27:11.909 332 14462.55 32.21 55967.72 88888.00 2021-11-28 20:27:12.409 332 14462.59 32.14 55967.66 88888.00 2021-11-28 20:27:12.909 332 14462.60 32.12 55967.60 88888.00 2021-11-28 20:27:13.409 332 14462.55 32.16 55967.54 88888.00 2021-11-28 20:27:13.909 332 14462.58 32.24 55967.55 88888.00 2021-11-28 20:27:14.409 332 14462.63 32.20 55967.55 88888.00 2021-11-28 20:27:14.909 332 14462.69 32.16 55967.52 88888.00 2021-11-28 20:27:15.409 332 14462.69 32.08 55967.51 88888.00 2021-11-28 20:27:15.909 332 14462.69 32.19 55967.50 88888.00 2021-11-28 20:27:16.909 332 14462.69 32.23 55967.54 88888.00 2021-11-28 20:27:17.409 332 14462.70 32.24 55967.56 88888.00 2021-11-28 20:27:17.909 332 14462.64 32.18 55967.55 88888.00 2021-11-28 20:27:18.409 332 14462.63 32.20 55967.57 88888.00 2021-11-28 20:27:18.909 332 14462.60 32.17 55967.57 88888.00 2021-11-28 20:27:19.409 332 14462.61 32.16 55967.55 88888.00 2021-11-28 20:27:19.909 332 14462.59 32.09 55967.48 88888.00 2021-11-28 20:27:20.409 332 14462.62 32.10 55967.47 88888.00 2021-11-28 20:27:20.909 332 14462.69 32.19 55967.49 88888.00 2021-11-28 20:27:21.409 332 14462.70 32.10 55967.50 88888.00 2021-11-28 20:27:21.909 332 14462.71 32.02 55967.44 88888.00 2021-11-28 20:27:22.409 332 14462.69 32.04 55967.38 88888.00 2021-11-28 20:27:22.909 332 14462.69 32.12 55967.47 88888.00 2021-11-28 20:27:23.409 332 14462.64 32.06 55967.50 88888.00 2021-11-28 20:27:23.909 332 14462.62 32.02 55967.46 88888.00 2021-11-28 20:27:24.909 332 14462.52 32.04 55967.50 88888.00 2021-11-28 20:27:25.409 332 14462.46 32.01 55967.51 88888.00 2021-11-28 20:27:25.909 332 14462.44 31.90 55967.49 88888.00 2021-11-28 20:27:26.909 332 14462.43 31.99 55967.39 88888.00 2021-11-28 20:27:27.409 332 14462.43 32.07 55967.36 88888.00 2021-11-28 20:27:27.909 332 14462.42 31.99 55967.37 88888.00 2021-11-28 20:27:28.409 332 14462.38 31.92 55967.38 88888.00 2021-11-28 20:27:28.909 332 14462.34 31.92 55967.42 88888.00 2021-11-28 20:27:29.409 332 14462.32 31.91 55967.32 88888.00 2021-11-28 20:27:29.909 332 14462.31 31.95 55967.37 88888.00 2021-11-28 20:27:30.409 332 14462.28 31.97 55967.35 88888.00 2021-11-28 20:27:30.909 332 14462.25 31.92 55967.35 88888.00 2021-11-28 20:27:31.409 332 14462.19 31.84 55967.35 88888.00 2021-11-28 20:27:31.909 332 14462.16 31.83 55967.39 88888.00 2021-11-28 20:27:32.409 332 14462.14 31.86 55967.36 88888.00 2021-11-28 20:27:32.909 332 14462.10 31.85 55967.35 88888.00 2021-11-28 20:27:33.409 332 14462.07 31.83 55967.32 88888.00 2021-11-28 20:27:33.909 332 14462.03 31.90 55967.36 88888.00 2021-11-28 20:27:34.409 332 14461.97 31.90 55967.41 88888.00 2021-11-28 20:27:34.909 332 14461.94 31.89 55967.39 88888.00 2021-11-28 20:27:35.409 332 14461.95 31.83 55967.37 88888.00 2021-11-28 20:27:35.909 332 14461.90 31.85 55967.38 88888.00 2021-11-28 20:27:36.409 332 14461.85 31.77 55967.37 88888.00 2021-11-28 20:27:36.910 332 14461.81 31.70 55967.35 88888.00 2021-11-28 20:27:37.410 332 14461.76 31.76 55967.33 88888.00 2021-11-28 20:27:37.910 332 14461.73 31.76 55967.36 88888.00 2021-11-28 20:27:38.410 332 14461.70 31.77 55967.41 88888.00 2021-11-28 20:27:38.910 332 14461.66 31.72 55967.46 88888.00 2021-11-28 20:27:39.410 332 14461.69 31.74 55967.40 88888.00 2021-11-28 20:27:39.910 332 14461.68 31.79 55967.42 88888.00 2021-11-28 20:27:40.410 332 14461.66 31.84 55967.42 88888.00 2021-11-28 20:27:40.910 332 14461.66 31.74 55967.40 88888.00 2021-11-28 20:27:41.410 332 14461.63 31.68 55967.44 88888.00 2021-11-28 20:27:41.910 332 14461.60 31.65 55967.45 88888.00 2021-11-28 20:27:42.410 332 14461.59 31.55 55967.46 88888.00 2021-11-28 20:27:42.910 332 14461.59 31.56 55967.48 88888.00 2021-11-28 20:27:43.410 332 14461.58 31.61 55967.47 88888.00 2021-11-28 20:27:43.910 332 14461.57 31.65 55967.42 88888.00 2021-11-28 20:27:44.410 332 14461.56 31.61 55967.38 88888.00 2021-11-28 20:27:44.910 332 14461.51 31.62 55967.41 88888.00 2021-11-28 20:27:45.410 332 14461.45 31.64 55967.45 88888.00 2021-11-28 20:27:45.910 332 14461.44 31.65 55967.46 88888.00 2021-11-28 20:27:46.410 332 14461.47 31.66 55967.48 88888.00 2021-11-28 20:27:46.910 332 14461.45 31.64 55967.49 88888.00 2021-11-28 20:27:47.410 332 14461.48 31.61 55967.49 88888.00 2021-11-28 20:27:47.910 332 14461.45 31.59 55967.52 88888.00 2021-11-28 20:27:48.410 332 14461.52 31.66 55967.50 88888.00 2021-11-28 20:27:48.910 332 14461.54 31.69 55967.52 88888.00 2021-11-28 20:27:49.410 332 14461.52 31.74 55967.50 88888.00 2021-11-28 20:27:49.910 332 14461.50 31.69 55967.48 88888.00 2021-11-28 20:27:50.410 332 14461.51 31.66 55967.50 88888.00 2021-11-28 20:27:50.910 332 14461.54 31.66 55967.55 88888.00 2021-11-28 20:27:51.410 332 14461.56 31.64 55967.56 88888.00 2021-11-28 20:27:51.910 332 14461.59 31.69 55967.57 88888.00 2021-11-28 20:27:52.410 332 14461.59 31.72 55967.58 88888.00 2021-11-28 20:27:52.910 332 14461.63 31.68 55967.59 88888.00 2021-11-28 20:27:53.410 332 14461.66 31.74 55967.63 88888.00 2021-11-28 20:27:53.910 332 14461.67 31.79 55967.64 88888.00 2021-11-28 20:27:54.410 332 14461.70 31.81 55967.66 88888.00 2021-11-28 20:27:54.910 332 14461.73 31.75 55967.68 88888.00 2021-11-28 20:27:55.410 332 14461.77 31.68 55967.67 88888.00 2021-11-28 20:27:55.910 332 14461.79 31.70 55967.67 88888.00 2021-11-28 20:27:56.410 332 14461.81 31.68 55967.66 88888.00 2021-11-28 20:27:56.910 332 14461.87 31.67 55967.61 88888.00 2021-11-28 20:27:57.410 332 14461.88 31.72 55967.63 88888.00 2021-11-28 20:27:57.910 332 14461.86 31.61 55967.67 88888.00 2021-11-28 20:27:58.410 332 14461.91 31.57 55967.69 88888.00 2021-11-28 20:27:58.910 332 14461.93 31.53 55967.66 88888.00 2021-11-28 20:27:59.410 332 14461.97 31.52 55967.64 88888.00 2021-11-28 20:27:59.910 332 14461.99 31.50 55967.66 88888.00 2021-11-28 20:28:00.410 332 14462.00 31.52 55967.64 88888.00 2021-11-28 20:28:00.910 332 14461.98 31.47 55967.65 88888.00 2021-11-28 20:28:01.410 332 14461.99 31.49 55967.65 88888.00 2021-11-28 20:28:01.910 332 14462.05 31.51 55967.57 88888.00 2021-11-28 20:28:02.410 332 14462.06 31.51 55967.60 88888.00 2021-11-28 20:28:02.910 332 14462.07 31.43 55967.65 88888.00 2021-11-28 20:28:03.410 332 14462.05 31.43 55967.64 88888.00 2021-11-28 20:28:03.910 332 14462.08 31.32 55967.57 88888.00 2021-11-28 20:28:04.410 332 14462.12 31.26 55967.55 88888.00 2021-11-28 20:28:04.910 332 14462.18 31.24 55967.60 88888.00 2021-11-28 20:28:05.410 332 14462.24 31.23 55967.59 88888.00 2021-11-28 20:28:05.910 332 14462.24 31.19 55967.55 88888.00 2021-11-28 20:28:06.410 332 14462.23 31.17 55967.52 88888.00 2021-11-28 20:28:06.910 332 14462.23 31.17 55967.48 88888.00 2021-11-28 20:28:07.410 332 14462.27 31.23 55967.42 88888.00 2021-11-28 20:28:07.910 332 14462.28 31.17 55967.41 88888.00 2021-11-28 20:28:08.410 332 14462.30 31.16 55967.44 88888.00 2021-11-28 20:28:08.910 332 14462.32 31.10 55967.44 88888.00 2021-11-28 20:28:09.410 332 14462.35 31.14 55967.40 88888.00 2021-11-28 20:28:09.910 332 14462.38 31.16 55967.39 88888.00 2021-11-28 20:28:10.410 332 14462.42 31.16 55967.36 88888.00 2021-11-28 20:28:10.910 332 14462.43 31.14 55967.26 88888.00 2021-11-28 20:28:11.410 332 14462.44 31.05 55967.20 88888.00 2021-11-28 20:28:11.910 332 14462.52 31.02 55967.28 88888.00 2021-11-28 20:28:12.410 332 14462.55 31.02 55967.33 88888.00 2021-11-28 20:28:12.910 332 14462.58 31.00 55967.26 88888.00 2021-11-28 20:28:13.410 332 14462.59 30.92 55967.21 88888.00 2021-11-28 20:28:13.910 332 14462.60 30.94 55967.17 88888.00 2021-11-28 20:28:14.410 332 14462.65 30.97 55967.17 88888.00 2021-11-28 20:28:14.910 332 14462.70 30.94 55967.19 88888.00 2021-11-28 20:28:15.410 332 14462.73 30.93 55967.18 88888.00 2021-11-28 20:28:15.910 332 14462.78 30.90 55967.19 88888.00 2021-11-28 20:28:16.410 332 14462.84 30.88 55967.18 88888.00 2021-11-28 20:28:16.910 332 14462.89 30.91 55967.14 88888.00 2021-11-28 20:28:17.410 332 14462.97 30.92 55967.14 88888.00 2021-11-28 20:28:17.910 332 14463.02 30.83 55967.08 88888.00 2021-11-28 20:28:18.410 332 14463.05 30.87 55967.05 88888.00 2021-11-28 20:28:18.910 332 14463.08 30.92 55967.10 88888.00 2021-11-28 20:28:19.410 332 14463.15 30.81 55967.11 88888.00 2021-11-28 20:28:19.910 332 14463.24 30.81 55967.10 88888.00 2021-11-28 20:28:20.410 332 14463.28 30.89 55967.02 88888.00 2021-11-28 20:28:20.910 332 14463.35 30.76 55967.02 88888.00 2021-11-28 20:28:21.410 332 14463.40 30.70 55967.05 88888.00 2021-11-28 20:28:21.910 332 14463.42 30.82 55967.05 88888.00 2021-11-28 20:28:22.410 332 14463.46 30.88 55967.07 88888.00 2021-11-28 20:28:22.910 332 14463.56 30.91 55967.05 88888.00 2021-11-28 20:28:23.410 332 14463.62 30.93 55967.07 88888.00 2021-11-28 20:28:23.910 332 14463.67 30.89 55967.08 88888.00 2021-11-28 20:28:24.410 332 14463.73 30.89 55967.02 88888.00 2021-11-28 20:28:24.910 332 14463.79 30.90 55967.02 88888.00 2021-11-28 20:28:25.410 332 14463.83 30.89 55966.98 88888.00 2021-11-28 20:28:25.910 332 14463.90 30.89 55966.93 88888.00 2021-11-28 20:28:26.410 332 14463.99 30.91 55966.97 88888.00 2021-11-28 20:28:26.911 332 14464.03 30.91 55966.92 88888.00 2021-11-28 20:28:27.411 332 14464.08 30.93 55966.82 88888.00 2021-11-28 20:28:27.911 332 14464.14 30.89 55966.81 88888.00 2021-11-28 20:28:28.411 332 14464.16 30.87 55966.89 88888.00 2021-11-28 20:28:28.911 332 14464.20 30.84 55966.86 88888.00 2021-11-28 20:28:29.411 332 14464.29 30.85 55966.86 88888.00 2021-11-28 20:28:29.911 332 14464.37 30.88 55966.83 88888.00 2021-11-28 20:28:30.411 332 14464.44 30.93 55966.84 88888.00 2021-11-28 20:28:30.911 332 14464.48 30.92 55966.84 88888.00 2021-11-28 20:28:31.411 332 14464.54 30.92 55966.81 88888.00 2021-11-28 20:28:31.911 332 14464.62 30.84 55966.73 88888.00 2021-11-28 20:28:32.411 332 14464.66 30.82 55966.71 88888.00 2021-11-28 20:28:32.911 332 14464.73 30.85 55966.76 88888.00 2021-11-28 20:28:33.411 332 14464.77 30.87 55966.71 88888.00 2021-11-28 20:28:33.911 332 14464.83 30.92 55966.70 88888.00 2021-11-28 20:28:34.411 332 14464.90 30.92 55966.67 88888.00 2021-11-28 20:28:34.911 332 14464.95 30.90 55966.64 88888.00 2021-11-28 20:28:35.411 332 14465.04 30.83 55966.64 88888.00 2021-11-28 20:28:35.911 332 14465.06 30.88 55966.67 88888.00 2021-11-28 20:28:36.411 332 14465.06 30.85 55966.70 88888.00 2021-11-28 20:28:36.911 332 14465.12 30.82 55966.66 88888.00 2021-11-28 20:28:37.411 332 14465.18 30.83 55966.61 88888.00 2021-11-28 20:28:37.911 332 14465.23 30.81 55966.63 88888.00 2021-11-28 20:28:38.411 332 14465.28 30.68 55966.62 88888.00 2021-11-28 20:28:38.911 332 14465.31 30.71 55966.56 88888.00 2021-11-28 20:28:39.411 332 14465.32 30.73 55966.51 88888.00 2021-11-28 20:28:39.911 332 14465.34 30.74 55966.48 88888.00 2021-11-28 20:28:40.411 332 14465.39 30.70 55966.44 88888.00 2021-11-28 20:28:40.911 332 14465.40 30.62 55966.47 88888.00 2021-11-28 20:28:41.411 332 14465.43 30.58 55966.48 88888.00 2021-11-28 20:28:41.911 332 14465.46 30.65 55966.45 88888.00 2021-11-28 20:28:42.411 332 14465.49 30.68 55966.44 88888.00 2021-11-28 20:28:42.911 332 14465.52 30.62 55966.38 88888.00 2021-11-28 20:28:43.411 332 14465.56 30.60 55966.36 88888.00 2021-11-28 20:28:43.911 332 14465.53 30.60 55966.30 88888.00 2021-11-28 20:28:44.411 332 14465.60 30.53 55966.30 88888.00 2021-11-28 20:28:44.911 332 14465.64 30.53 55966.33 88888.00 2021-11-28 20:28:45.411 332 14465.59 30.59 55966.39 88888.00 2021-11-28 20:28:45.911 332 14465.61 30.58 55966.32 88888.00 2021-11-28 20:28:46.411 332 14465.67 30.47 55966.29 88888.00 2021-11-28 20:28:46.911 332 14465.67 30.47 55966.27 88888.00 2021-11-28 20:28:47.411 332 14465.70 30.46 55966.26 88888.00 2021-11-28 20:28:48.411 332 14465.71 30.32 55966.27 88888.00 2021-11-28 20:28:48.911 332 14465.74 30.39 55966.27 88888.00 2021-11-28 20:28:49.411 332 14465.76 30.43 55966.32 88888.00 2021-11-28 20:28:49.911 332 14465.77 30.41 55966.29 88888.00 2021-11-28 20:28:50.411 332 14465.77 30.43 55966.35 88888.00 2021-11-28 20:28:50.911 332 14465.79 30.43 55966.38 88888.00 2021-11-28 20:28:51.411 332 14465.83 30.37 55966.42 88888.00 2021-11-28 20:28:51.911 332 14465.83 30.34 55966.41 88888.00 2021-11-28 20:28:52.411 332 14465.83 30.47 55966.41 88888.00 2021-11-28 20:28:52.911 332 14465.85 30.50 55966.41 88888.00 2021-11-28 20:28:53.411 332 14465.87 30.49 55966.36 88888.00 2021-11-28 20:28:53.911 332 14465.87 30.41 55966.36 88888.00 2021-11-28 20:28:54.411 332 14465.89 30.33 55966.37 88888.00 2021-11-28 20:28:54.911 332 14465.93 30.37 55966.37 88888.00 2021-11-28 20:28:55.411 332 14465.95 30.41 55966.45 88888.00 2021-11-28 20:28:55.911 332 14465.97 30.34 55966.48 88888.00 2021-11-28 20:28:56.411 332 14465.99 30.30 55966.51 88888.00 2021-11-28 20:28:56.911 332 14465.94 30.34 55966.49 88888.00 2021-11-28 20:28:57.411 332 14465.93 30.39 55966.46 88888.00 2021-11-28 20:28:58.411 332 14466.02 30.37 55966.54 88888.00 2021-11-28 20:28:58.911 332 14466.05 30.40 55966.58 88888.00 2021-11-28 20:28:59.411 332 14466.08 30.46 55966.56 88888.00 2021-11-28 20:28:59.911 332 14466.11 30.45 55966.58 88888.00 2021-11-28 20:29:00.411 332 14466.14 30.35 55966.53 88888.00 2021-11-28 20:29:00.911 332 14466.16 30.39 55966.57 88888.00 2021-11-28 20:29:01.411 332 14466.15 30.43 55966.67 88888.00 2021-11-28 20:29:01.911 332 14466.15 30.49 55966.75 88888.00 2021-11-28 20:29:02.411 332 14466.15 30.48 55966.72 88888.00 2021-11-28 20:29:02.911 332 14466.16 30.53 55966.71 88888.00 2021-11-28 20:29:03.411 332 14466.18 30.46 55966.76 88888.00 2021-11-28 20:29:03.911 332 14466.17 30.40 55966.80 88888.00 2021-11-28 20:29:04.411 332 14466.21 30.41 55966.73 88888.00 2021-11-28 20:29:04.911 332 14466.24 30.43 55966.72 88888.00 2021-11-28 20:29:05.411 332 14466.24 30.46 55966.81 88888.00 2021-11-28 20:29:05.911 332 14466.23 30.48 55966.85 88888.00 2021-11-28 20:29:06.411 332 14466.25 30.42 55966.84 88888.00 2021-11-28 20:29:06.911 332 14466.26 30.34 55966.86 88888.00 2021-11-28 20:29:07.411 332 14466.24 30.41 55966.84 88888.00 2021-11-28 20:29:08.411 332 14466.24 30.43 55966.84 88888.00 2021-11-28 20:29:08.911 332 14466.24 30.48 55966.86 88888.00 2021-11-28 20:29:09.411 332 14466.24 30.47 55966.89 88888.00 2021-11-28 20:29:09.911 332 14466.22 30.48 55966.93 88888.00 2021-11-28 20:29:10.411 332 14466.24 30.55 55966.92 88888.00 2021-11-28 20:29:10.911 332 14466.22 30.55 55966.92 88888.00 2021-11-28 20:29:11.411 332 14466.18 30.53 55966.94 88888.00 2021-11-28 20:29:11.911 332 14466.17 30.53 55966.94 88888.00 2021-11-28 20:29:12.411 332 14466.16 30.57 55967.00 88888.00 2021-11-28 20:29:12.911 332 14466.16 30.58 55966.95 88888.00 2021-11-28 20:29:13.412 332 14466.15 30.63 55967.00 88888.00 2021-11-28 20:29:13.912 332 14466.12 30.51 55967.02 88888.00 2021-11-28 20:29:14.412 332 14466.12 30.65 55967.00 88888.00 2021-11-28 20:29:14.912 332 14466.13 30.59 55966.94 88888.00 2021-11-28 20:29:15.412 332 14466.08 30.54 55966.99 88888.00 2021-11-28 20:29:15.912 332 14466.04 30.54 55967.00 88888.00 2021-11-28 20:29:16.412 332 14466.05 30.43 55966.97 88888.00 2021-11-28 20:29:16.912 332 14466.06 30.40 55966.98 88888.00 2021-11-28 20:29:17.412 332 14466.04 30.40 55966.94 88888.00 2021-11-28 20:29:17.912 332 14466.08 30.40 55966.94 88888.00 2021-11-28 20:29:18.412 332 14466.06 30.42 55966.95 88888.00 2021-11-28 20:29:18.912 332 14466.03 30.43 55967.03 88888.00 2021-11-28 20:29:19.412 332 14466.02 30.46 55966.97 88888.00 2021-11-28 20:29:19.912 332 14465.99 30.47 55966.99 88888.00 2021-11-28 20:29:20.412 332 14465.97 30.55 55966.94 88888.00 2021-11-28 20:29:20.912 332 14465.97 30.63 55966.90 88888.00 2021-11-28 20:29:21.412 332 14465.98 30.46 55966.91 88888.00 2021-11-28 20:29:21.912 332 14465.94 30.34 55966.92 88888.00 2021-11-28 20:29:22.412 332 14465.90 30.50 55966.95 88888.00 2021-11-28 20:29:22.912 332 14465.88 30.62 55966.95 88888.00 2021-11-28 20:29:23.412 332 14465.85 30.57 55966.98 88888.00 2021-11-28 20:29:23.912 332 14465.87 30.56 55966.92 88888.00 2021-11-28 20:29:24.412 332 14465.87 30.63 55966.88 88888.00 2021-11-28 20:29:24.912 332 14465.85 30.68 55966.85 88888.00 2021-11-28 20:29:25.412 332 14465.87 30.68 55966.81 88888.00 2021-11-28 20:29:25.912 332 14465.84 30.51 55966.89 88888.00 2021-11-28 20:29:26.412 332 14465.78 30.49 55966.90 88888.00 2021-11-28 20:29:26.912 332 14465.76 30.48 55966.92 88888.00 2021-11-28 20:29:27.412 332 14465.76 30.39 55966.94 88888.00 2021-11-28 20:29:27.912 332 14465.76 30.38 55966.95 88888.00 2021-11-28 20:29:28.412 332 14465.72 30.43 55966.90 88888.00 2021-11-28 20:29:28.912 332 14465.71 30.46 55966.86 88888.00 2021-11-28 20:29:29.412 332 14465.69 30.47 55966.84 88888.00 2021-11-28 20:29:29.912 332 14465.67 30.43 55966.81 88888.00 2021-11-28 20:29:30.412 332 14465.65 30.39 55966.74 88888.00 2021-11-28 20:29:30.912 332 14465.62 30.39 55966.64 88888.00 2021-11-28 20:29:31.412 332 14465.59 30.32 55966.63 88888.00 2021-11-28 20:29:31.912 332 14465.53 30.39 55966.61 88888.00 2021-11-28 20:29:32.412 332 14465.52 30.32 55966.71 88888.00 2021-11-28 20:29:32.912 332 14465.52 30.45 55966.73 88888.00 2021-11-28 20:29:33.412 332 14465.49 30.43 55966.72 88888.00 2021-11-28 20:29:33.912 332 14465.47 30.37 55966.67 88888.00 2021-11-28 20:29:34.412 332 14465.42 30.34 55966.71 88888.00 2021-11-28 20:29:34.912 332 14465.42 30.37 55966.79 88888.00 2021-11-28 20:29:35.412 332 14465.44 30.38 55966.73 88888.00 2021-11-28 20:29:35.912 332 14465.42 30.37 55966.64 88888.00 2021-11-28 20:29:36.412 332 14465.39 30.42 55966.61 88888.00 2021-11-28 20:29:36.912 332 14465.37 30.43 55966.54 88888.00 2021-11-28 20:29:37.412 332 14465.36 30.35 55966.54 88888.00 2021-11-28 20:29:37.912 332 14465.37 30.39 55966.51 88888.00 2021-11-28 20:29:38.412 332 14465.32 30.46 55966.52 88888.00 2021-11-28 20:29:38.912 332 14465.32 30.45 55966.49 88888.00 2021-11-28 20:29:39.412 332 14465.30 30.48 55966.45 88888.00 2021-11-28 20:29:39.912 332 14465.25 30.46 55966.41 88888.00 2021-11-28 20:29:40.412 332 14465.28 30.56 55966.37 88888.00 2021-11-28 20:29:40.912 332 14465.30 30.59 55966.39 88888.00 2021-11-28 20:29:41.412 332 14465.31 30.64 55966.37 88888.00 2021-11-28 20:29:41.912 332 14465.28 30.67 55966.28 88888.00 2021-11-28 20:29:42.412 332 14465.29 30.75 55966.28 88888.00 2021-11-28 20:29:42.912 332 14465.27 30.76 55966.20 88888.00 2021-11-28 20:29:43.412 332 14465.30 30.79 55966.23 88888.00 2021-11-28 20:29:43.912 332 14465.32 30.80 55966.24 88888.00 2021-11-28 20:29:44.412 332 14465.36 30.81 55966.26 88888.00 2021-11-28 20:29:44.912 332 14465.39 30.91 55966.16 88888.00 2021-11-28 20:29:45.412 332 14465.39 30.97 55966.16 88888.00 2021-11-28 20:29:45.912 332 14465.43 30.99 55966.16 88888.00 2021-11-28 20:29:46.412 332 14465.51 31.05 55966.17 88888.00 2021-11-28 20:29:46.912 332 14465.49 30.98 55966.10 88888.00 2021-11-28 20:29:47.412 332 14465.56 31.02 55966.08 88888.00 2021-11-28 20:29:47.912 332 14465.57 31.06 55966.09 88888.00 2021-11-28 20:29:48.412 332 14465.58 31.06 55966.07 88888.00 2021-11-28 20:29:48.912 332 14465.62 31.15 55966.08 88888.00 2021-11-28 20:29:49.412 332 14465.66 31.24 55966.14 88888.00 2021-11-28 20:29:49.912 332 14465.68 31.28 55966.11 88888.00 2021-11-28 20:29:50.412 332 14465.70 31.36 55966.14 88888.00 2021-11-28 20:29:50.912 332 14465.75 31.38 55966.06 88888.00 2021-11-28 20:29:51.412 332 14465.79 31.40 55966.06 88888.00 2021-11-28 20:29:51.912 332 14465.83 31.44 55966.00 88888.00 2021-11-28 20:29:52.412 332 14465.88 31.51 55966.01 88888.00 2021-11-28 20:29:52.912 332 14465.94 31.59 55966.02 88888.00 2021-11-28 20:29:53.412 332 14465.92 31.59 55966.06 88888.00 2021-11-28 20:29:53.912 332 14465.89 31.55 55966.01 88888.00 2021-11-28 20:29:54.412 332 14465.92 31.56 55966.00 88888.00 2021-11-28 20:29:54.912 332 14465.93 31.61 55965.96 88888.00 2021-11-28 20:29:55.412 332 14466.01 31.70 55965.95 88888.00 2021-11-28 20:29:55.912 332 14466.04 31.70 55965.98 88888.00 2021-11-28 20:29:56.412 332 14466.06 31.65 55965.96 88888.00 2021-11-28 20:29:56.912 332 14466.07 31.67 55966.01 88888.00 2021-11-28 20:29:57.412 332 14466.04 31.70 55966.01 88888.00 2021-11-28 20:29:57.912 332 14466.05 31.69 55966.05 88888.00 2021-11-28 20:29:58.413 332 14466.06 31.65 55966.07 88888.00 2021-11-28 20:29:58.913 332 14466.11 31.74 55966.08 88888.00 2021-11-28 20:29:59.413 332 14466.09 31.79 55966.07 88888.00 2021-11-28 20:29:59.913 332 14466.09 31.90 55966.10 88888.00 2021-11-28 20:30:00.413 332 14466.09 31.92 55966.10 88888.00 2021-11-28 20:30:00.913 332 14466.09 31.98 55966.15 88888.00 2021-11-28 20:30:01.413 332 14466.09 32.02 55966.19 88888.00 2021-11-28 20:30:01.913 332 14466.11 32.11 55966.15 88888.00 2021-11-28 20:30:02.413 332 14466.11 32.01 55966.18 88888.00 2021-11-28 20:30:02.913 332 14466.12 32.06 55966.23 88888.00 2021-11-28 20:30:03.413 332 14466.14 32.04 55966.25 88888.00 2021-11-28 20:30:03.913 332 14466.13 32.07 55966.28 88888.00 2021-11-28 20:30:04.413 332 14466.09 32.06 55966.27 88888.00 2021-11-28 20:30:04.913 332 14466.08 32.11 55966.38 88888.00 2021-11-28 20:30:05.413 332 14466.09 32.16 55966.38 88888.00 2021-11-28 20:30:05.913 332 14466.09 32.23 55966.43 88888.00 2021-11-28 20:30:06.413 332 14466.05 32.20 55966.39 88888.00 2021-11-28 20:30:06.913 332 14466.02 32.25 55966.41 88888.00 2021-11-28 20:30:07.413 332 14465.99 32.27 55966.41 88888.00 2021-11-28 20:30:07.913 332 14465.98 32.25 55966.47 88888.00 2021-11-28 20:30:08.413 332 14465.97 32.21 55966.48 88888.00 2021-11-28 20:30:08.913 332 14465.97 32.26 55966.60 88888.00 2021-11-28 20:30:09.913 332 14465.92 32.37 55966.63 88888.00 2021-11-28 20:30:10.413 332 14465.88 32.41 55966.61 88888.00 2021-11-28 20:30:10.913 332 14465.87 32.40 55966.64 88888.00 2021-11-28 20:30:11.413 332 14465.86 32.37 55966.66 88888.00 2021-11-28 20:30:11.913 332 14465.84 32.33 55966.70 88888.00 2021-11-28 20:30:12.413 332 14465.85 32.32 55966.69 88888.00 2021-11-28 20:30:12.913 332 14465.81 32.31 55966.69 88888.00 2021-11-28 20:30:13.413 332 14465.77 32.28 55966.74 88888.00 2021-11-28 20:30:13.913 332 14465.76 32.31 55966.73 88888.00 2021-11-28 20:30:14.413 332 14465.78 32.43 55966.79 88888.00 2021-11-28 20:30:14.913 332 14465.85 32.50 55966.85 88888.00 2021-11-28 20:30:15.413 332 14465.83 32.53 55966.89 88888.00 2021-11-28 20:30:15.913 332 14465.71 32.46 55966.88 88888.00 2021-11-28 20:30:16.413 332 14465.66 32.49 55966.91 88888.00 2021-11-28 20:30:16.913 332 14465.66 32.61 55966.95 88888.00 2021-11-28 20:30:17.413 332 14465.64 32.63 55966.93 88888.00 2021-11-28 20:30:17.913 332 14465.58 32.67 55966.93 88888.00 2021-11-28 20:30:18.413 332 14465.57 32.65 55967.01 88888.00 2021-11-28 20:30:18.913 332 14465.56 32.55 55967.03 88888.00 2021-11-28 20:30:19.413 332 14465.52 32.52 55967.09 88888.00 2021-11-28 20:30:19.913 332 14465.52 32.58 55967.08 88888.00 2021-11-28 20:30:20.413 332 14465.52 32.62 55967.12 88888.00 2021-11-28 20:30:20.913 332 14465.51 32.55 55967.11 88888.00 2021-11-28 20:30:21.413 332 14465.49 32.55 55967.12 88888.00 2021-11-28 20:30:21.913 332 14465.44 32.52 55967.19 88888.00 2021-11-28 20:30:22.413 332 14465.39 32.57 55967.19 88888.00 2021-11-28 20:30:22.913 332 14465.38 32.72 55967.21 88888.00 2021-11-28 20:30:23.413 332 14465.33 32.74 55967.22 88888.00 2021-11-28 20:30:23.913 332 14465.34 32.86 55967.20 88888.00 2021-11-28 20:30:24.413 332 14465.37 32.84 55967.23 88888.00 2021-11-28 20:30:24.913 332 14465.34 32.91 55967.19 88888.00 2021-11-28 20:30:25.413 332 14465.31 32.92 55967.14 88888.00 2021-11-28 20:30:25.913 332 14465.28 32.92 55967.14 88888.00 2021-11-28 20:30:26.413 332 14465.31 32.95 55967.18 88888.00 2021-11-28 20:30:26.913 332 14465.31 32.93 55967.22 88888.00 2021-11-28 20:30:27.413 332 14465.28 32.91 55967.19 88888.00 2021-11-28 20:30:27.913 332 14465.27 32.87 55967.21 88888.00 2021-11-28 20:30:28.413 332 14465.31 32.93 55967.24 88888.00 2021-11-28 20:30:28.913 332 14465.34 33.00 55967.18 88888.00 2021-11-28 20:30:29.413 332 14465.32 33.01 55967.21 88888.00 2021-11-28 20:30:29.913 332 14465.31 32.99 55967.27 88888.00 2021-11-28 20:30:30.413 332 14465.31 32.96 55967.27 88888.00 2021-11-28 20:30:30.913 332 14465.30 33.01 55967.22 88888.00 2021-11-28 20:30:31.413 332 14465.30 33.05 55967.21 88888.00 2021-11-28 20:30:31.913 332 14465.32 33.04 55967.27 88888.00 2021-11-28 20:30:32.413 332 14465.34 33.02 55967.24 88888.00 2021-11-28 20:30:32.913 332 14465.34 33.00 55967.16 88888.00 2021-11-28 20:30:33.413 332 14465.32 33.01 55967.12 88888.00 2021-11-28 20:30:33.913 332 14465.32 33.11 55967.13 88888.00 2021-11-28 20:30:34.413 332 14465.32 33.14 55967.16 88888.00 2021-11-28 20:30:34.913 332 14465.31 33.08 55967.17 88888.00 2021-11-28 20:30:35.413 332 14465.30 33.01 55967.20 88888.00 2021-11-28 20:30:35.913 332 14465.31 33.11 55967.24 88888.00 2021-11-28 20:30:36.413 332 14465.29 33.14 55967.27 88888.00 2021-11-28 20:30:36.913 332 14465.24 33.05 55967.27 88888.00 2021-11-28 20:30:37.913 332 14465.25 33.10 55967.21 88888.00 2021-11-28 20:30:38.413 332 14465.30 33.11 55967.26 88888.00 2021-11-28 20:30:38.913 332 14465.29 33.09 55967.33 88888.00 2021-11-28 20:30:39.413 332 14465.31 33.05 55967.31 88888.00 2021-11-28 20:30:39.913 332 14465.30 33.10 55967.33 88888.00 2021-11-28 20:30:40.404 332 14465.29 33.13 55967.31 88888.00 2021-11-28 20:30:40.904 332 14465.30 33.13 55967.29 88888.00 2021-11-28 20:30:41.404 332 14465.32 33.12 55967.22 88888.00 2021-11-28 20:30:41.904 332 14465.38 33.13 55967.22 88888.00 2021-11-28 20:30:42.404 332 14465.37 33.20 55967.23 88888.00 2021-11-28 20:30:42.904 332 14465.37 33.19 55967.24 88888.00 2021-11-28 20:30:43.404 332 14465.37 33.22 55967.28 88888.00 2021-11-28 20:30:43.904 332 14465.38 33.24 55967.30 88888.00 2021-11-28 20:30:44.404 332 14465.38 33.17 55967.28 88888.00 2021-11-28 20:30:44.904 332 14465.37 33.26 55967.31 88888.00 2021-11-28 20:30:45.404 332 14465.38 33.22 55967.33 88888.00 2021-11-28 20:30:45.904 332 14465.36 33.19 55967.33 88888.00 2021-11-28 20:30:46.404 332 14465.34 33.17 55967.37 88888.00 2021-11-28 20:30:46.904 332 14465.33 33.21 55967.39 88888.00 2021-11-28 20:30:47.404 332 14465.31 33.34 55967.41 88888.00 2021-11-28 20:30:47.904 332 14465.32 33.36 55967.40 88888.00 2021-11-28 20:30:48.404 332 14465.33 33.34 55967.38 88888.00 2021-11-28 20:30:48.904 332 14465.32 33.30 55967.39 88888.00 2021-11-28 20:30:49.404 332 14465.31 33.27 55967.41 88888.00 2021-11-28 20:30:49.904 332 14465.30 33.29 55967.46 88888.00 2021-11-28 20:30:50.404 332 14465.29 33.34 55967.47 88888.00 2021-11-28 20:30:50.904 332 14465.24 33.30 55967.40 88888.00 2021-11-28 20:30:51.404 332 14465.27 33.27 55967.45 88888.00 2021-11-28 20:30:51.904 332 14465.27 33.35 55967.47 88888.00 2021-11-28 20:30:52.404 332 14465.25 33.36 55967.47 88888.00 2021-11-28 20:30:52.904 332 14465.24 33.38 55967.51 88888.00 2021-11-28 20:30:53.404 332 14465.24 33.42 55967.47 88888.00 2021-11-28 20:30:53.904 332 14465.25 33.43 55967.52 88888.00 2021-11-28 20:30:54.404 332 14465.29 33.39 55967.60 88888.00 2021-11-28 20:30:54.904 332 14465.21 33.39 55967.59 88888.00 2021-11-28 20:30:55.404 332 14465.19 33.39 55967.51 88888.00 2021-11-28 20:30:55.904 332 14465.19 33.38 55967.54 88888.00 2021-11-28 20:30:56.404 332 14465.20 33.37 55967.51 88888.00 2021-11-28 20:30:56.904 332 14465.21 33.31 55967.46 88888.00 2021-11-28 20:30:57.904 332 14465.21 33.42 55967.55 88888.00 2021-11-28 20:30:58.404 332 14465.18 33.44 55967.55 88888.00 2021-11-28 20:30:58.904 332 14465.18 33.41 55967.57 88888.00 2021-11-28 20:30:59.404 332 14465.19 33.39 55967.58 88888.00 2021-11-28 20:30:59.904 332 14465.22 33.46 55967.66 88888.00 2021-11-28 20:31:00.404 332 14465.24 33.45 55967.72 88888.00 2021-11-28 20:31:00.904 332 14465.25 33.44 55967.74 88888.00 2021-11-28 20:31:01.404 332 14465.25 33.45 55967.73 88888.00 2021-11-28 20:31:01.904 332 14465.25 33.52 55967.73 88888.00 2021-11-28 20:31:02.404 332 14465.27 33.59 55967.77 88888.00 2021-11-28 20:31:02.904 332 14465.29 33.51 55967.76 88888.00 2021-11-28 20:31:03.404 332 14465.29 33.58 55967.77 88888.00 2021-11-28 20:31:03.904 332 14465.29 33.56 55967.74 88888.00 2021-11-28 20:31:04.404 332 14465.28 33.53 55967.75 88888.00 2021-11-28 20:31:04.904 332 14465.30 33.54 55967.76 88888.00 2021-11-28 20:31:05.404 332 14465.31 33.48 55967.78 88888.00 2021-11-28 20:31:05.904 332 14465.33 33.45 55967.83 88888.00 2021-11-28 20:31:06.404 332 14465.32 33.52 55967.82 88888.00 2021-11-28 20:31:06.904 332 14465.31 33.51 55967.79 88888.00 2021-11-28 20:31:07.404 332 14465.32 33.55 55967.80 88888.00 2021-11-28 20:31:07.904 332 14465.31 33.67 55967.80 88888.00 2021-11-28 20:31:08.404 332 14465.31 33.69 55967.82 88888.00 2021-11-28 20:31:08.904 332 14465.30 33.69 55967.79 88888.00 2021-11-28 20:31:09.404 332 14465.31 33.65 55967.84 88888.00 2021-11-28 20:31:09.904 332 14465.34 33.68 55967.89 88888.00 2021-11-28 20:31:10.404 332 14465.36 33.68 55967.93 88888.00 2021-11-28 20:31:10.904 332 14465.37 33.68 55967.99 88888.00 2021-11-28 20:31:11.404 332 14465.40 33.61 55967.98 88888.00 2021-11-28 20:31:11.904 332 14465.36 33.50 55967.89 88888.00 2021-11-28 20:31:12.404 332 14465.37 33.56 55967.91 88888.00 2021-11-28 20:31:12.904 332 14465.36 33.59 55967.94 88888.00 2021-11-28 20:31:13.404 332 14465.34 33.54 55967.96 88888.00 2021-11-28 20:31:13.904 332 14465.41 33.54 55967.99 88888.00 2021-11-28 20:31:14.404 332 14465.43 33.63 55967.95 88888.00 2021-11-28 20:31:14.904 332 14465.37 33.68 55968.01 88888.00 2021-11-28 20:31:15.404 332 14465.34 33.64 55968.10 88888.00 2021-11-28 20:31:15.904 332 14465.33 33.67 55968.10 88888.00 2021-11-28 20:31:16.404 332 14465.33 33.68 55968.11 88888.00 2021-11-28 20:31:16.904 332 14465.30 33.67 55968.17 88888.00 2021-11-28 20:31:17.404 332 14465.32 33.69 55968.22 88888.00 2021-11-28 20:31:17.904 332 14465.32 33.75 55968.23 88888.00 2021-11-28 20:31:18.404 332 14465.32 33.75 55968.20 88888.00 2021-11-28 20:31:18.904 332 14465.30 33.68 55968.19 88888.00 2021-11-28 20:31:19.404 332 14465.28 33.63 55968.26 88888.00 2021-11-28 20:31:19.904 332 14465.28 33.60 55968.27 88888.00 2021-11-28 20:31:20.404 332 14465.30 33.65 55968.25 88888.00 2021-11-28 20:31:20.904 332 14465.29 33.68 55968.30 88888.00 2021-11-28 20:31:21.404 332 14465.27 33.63 55968.30 88888.00 2021-11-28 20:31:21.904 332 14465.27 33.65 55968.30 88888.00 2021-11-28 20:31:22.404 332 14465.24 33.63 55968.39 88888.00 2021-11-28 20:31:22.904 332 14465.32 33.61 55968.33 88888.00 2021-11-28 20:31:23.404 332 14465.32 33.59 55968.26 88888.00 2021-11-28 20:31:23.904 332 14465.32 33.53 55968.36 88888.00 2021-11-28 20:31:24.404 332 14465.28 33.50 55968.43 88888.00 2021-11-28 20:31:24.904 332 14465.24 33.44 55968.40 88888.00 2021-11-28 20:31:25.404 332 14465.19 33.47 55968.40 88888.00 2021-11-28 20:31:25.904 332 14465.18 33.50 55968.43 88888.00 2021-11-28 20:31:26.404 332 14465.14 33.53 55968.41 88888.00 2021-11-28 20:31:26.904 332 14465.11 33.51 55968.40 88888.00 2021-11-28 20:31:27.404 332 14465.07 33.52 55968.45 88888.00 2021-11-28 20:31:27.905 332 14465.09 33.50 55968.48 88888.00 2021-11-28 20:31:28.405 332 14465.06 33.46 55968.51 88888.00 2021-11-28 20:31:28.905 332 14465.03 33.43 55968.59 88888.00 2021-11-28 20:31:29.405 332 14464.99 33.45 55968.55 88888.00 2021-11-28 20:31:29.905 332 14464.94 33.43 55968.58 88888.00 2021-11-28 20:31:30.405 332 14464.93 33.39 55968.57 88888.00 2021-11-28 20:31:30.905 332 14464.95 33.45 55968.59 88888.00 2021-11-28 20:31:31.405 332 14464.99 33.41 55968.58 88888.00 2021-11-28 20:31:31.905 332 14464.92 33.25 55968.55 88888.00 2021-11-28 20:31:32.405 332 14464.87 33.31 55968.55 88888.00 2021-11-28 20:31:32.905 332 14464.90 33.26 55968.55 88888.00 2021-11-28 20:31:33.405 332 14464.90 33.13 55968.58 88888.00 2021-11-28 20:31:33.905 332 14464.87 33.16 55968.53 88888.00 2021-11-28 20:31:34.405 332 14464.87 33.16 55968.50 88888.00 2021-11-28 20:31:34.905 332 14464.84 33.18 55968.57 88888.00 2021-11-28 20:31:35.405 332 14464.78 33.14 55968.63 88888.00 2021-11-28 20:31:35.905 332 14464.74 33.17 55968.69 88888.00 2021-11-28 20:31:36.405 332 14464.73 33.17 55968.69 88888.00 2021-11-28 20:31:36.905 332 14464.73 33.17 55968.63 88888.00 2021-11-28 20:31:37.405 332 14464.73 33.28 55968.64 88888.00 2021-11-28 20:31:37.905 332 14464.66 33.21 55968.69 88888.00 2021-11-28 20:31:38.405 332 14464.68 33.18 55968.70 88888.00 2021-11-28 20:31:38.905 332 14464.68 33.20 55968.71 88888.00 2021-11-28 20:31:39.405 332 14464.69 33.25 55968.74 88888.00 2021-11-28 20:31:39.905 332 14464.67 33.33 55968.80 88888.00 2021-11-28 20:31:40.405 332 14464.65 33.37 55968.80 88888.00 2021-11-28 20:31:40.905 332 14464.64 33.35 55968.82 88888.00 2021-11-28 20:31:41.405 332 14464.60 33.35 55968.89 88888.00 2021-11-28 20:31:41.905 332 14464.57 33.42 55968.98 88888.00 2021-11-28 20:31:42.405 332 14464.54 33.38 55969.00 88888.00 2021-11-28 20:31:42.905 332 14464.54 33.36 55968.99 88888.00 2021-11-28 20:31:43.405 332 14464.49 33.28 55969.00 88888.00 2021-11-28 20:31:43.905 332 14464.47 33.34 55969.07 88888.00 2021-11-28 20:31:44.405 332 14464.42 33.34 55969.06 88888.00 2021-11-28 20:31:44.905 332 14464.44 33.30 55969.06 88888.00 2021-11-28 20:31:45.405 332 14464.40 33.38 55969.08 88888.00 2021-11-28 20:31:45.905 332 14464.37 33.39 55969.13 88888.00 2021-11-28 20:31:46.405 332 14464.36 33.37 55969.17 88888.00 2021-11-28 20:31:46.905 332 14464.36 33.31 55969.26 88888.00 2021-11-28 20:31:47.405 332 14464.39 33.30 55969.26 88888.00 2021-11-28 20:31:47.905 332 14464.44 33.41 55969.26 88888.00 2021-11-28 20:31:48.405 332 14464.45 33.45 55969.27 88888.00 2021-11-28 20:31:48.905 332 14464.41 33.41 55969.37 88888.00 2021-11-28 20:31:49.405 332 14464.40 33.41 55969.37 88888.00 2021-11-28 20:31:49.905 332 14464.38 33.43 55969.42 88888.00 2021-11-28 20:31:50.405 332 14464.34 33.48 55969.44 88888.00 2021-11-28 20:31:50.905 332 14464.29 33.50 55969.51 88888.00 2021-11-28 20:31:51.405 332 14464.28 33.53 55969.56 88888.00 2021-11-28 20:31:51.905 332 14464.27 33.55 55969.52 88888.00 2021-11-28 20:31:52.405 332 14464.27 33.52 55969.47 88888.00 2021-11-28 20:31:52.905 332 14464.30 33.55 55969.46 88888.00 2021-11-28 20:31:53.405 332 14464.32 33.53 55969.56 88888.00 2021-11-28 20:31:53.905 332 14464.34 33.52 55969.63 88888.00 2021-11-28 20:31:54.405 332 14464.30 33.52 55969.71 88888.00 2021-11-28 20:31:54.905 332 14464.30 33.60 55969.79 88888.00 2021-11-28 20:31:55.405 332 14464.36 33.55 55969.73 88888.00 2021-11-28 20:31:55.905 332 14464.41 33.60 55969.67 88888.00 2021-11-28 20:31:56.405 332 14464.45 33.60 55969.67 88888.00 2021-11-28 20:31:56.905 332 14464.46 33.55 55969.73 88888.00 2021-11-28 20:31:57.405 332 14464.47 33.54 55969.76 88888.00 2021-11-28 20:31:57.905 332 14464.47 33.59 55969.81 88888.00 2021-11-28 20:31:58.405 332 14464.46 33.60 55969.81 88888.00 2021-11-28 20:31:58.905 332 14464.44 33.51 55969.80 88888.00 2021-11-28 20:31:59.405 332 14464.47 33.50 55969.76 88888.00 2021-11-28 20:31:59.905 332 14464.50 33.52 55969.75 88888.00 2021-11-28 20:32:00.405 332 14464.50 33.50 55969.81 88888.00 2021-11-28 20:32:00.905 332 14464.53 33.46 55969.83 88888.00 2021-11-28 20:32:01.405 332 14464.51 33.42 55969.86 88888.00 2021-11-28 20:32:01.905 332 14464.53 33.36 55969.86 88888.00 2021-11-28 20:32:02.405 332 14464.50 33.34 55969.86 88888.00 2021-11-28 20:32:02.905 332 14464.53 33.43 55969.91 88888.00 2021-11-28 20:32:03.405 332 14464.55 33.47 55969.95 88888.00 2021-11-28 20:32:03.905 332 14464.57 33.45 55969.97 88888.00 2021-11-28 20:32:04.405 332 14464.57 33.41 55969.94 88888.00 2021-11-28 20:32:04.905 332 14464.56 33.43 55969.91 88888.00 2021-11-28 20:32:05.405 332 14464.59 33.43 55969.92 88888.00 2021-11-28 20:32:05.905 332 14464.60 33.45 55969.99 88888.00 2021-11-28 20:32:06.405 332 14464.60 33.45 55969.97 88888.00 2021-11-28 20:32:06.905 332 14464.60 33.36 55969.92 88888.00 2021-11-28 20:32:07.405 332 14464.59 33.30 55969.90 88888.00 2021-11-28 20:32:07.905 332 14464.53 33.25 55969.89 88888.00 2021-11-28 20:32:08.405 332 14464.53 33.24 55969.88 88888.00 2021-11-28 20:32:08.905 332 14464.53 33.24 55969.91 88888.00 2021-11-28 20:32:09.405 332 14464.51 33.18 55969.97 88888.00 2021-11-28 20:32:09.905 332 14464.53 33.21 55969.98 88888.00 2021-11-28 20:32:10.405 332 14464.50 33.18 55969.98 88888.00 2021-11-28 20:32:10.905 332 14464.51 33.16 55969.98 88888.00 2021-11-28 20:32:11.405 332 14464.51 33.17 55969.97 88888.00 2021-11-28 20:32:11.905 332 14464.49 33.17 55969.93 88888.00 2021-11-28 20:32:12.405 332 14464.47 33.20 55969.91 88888.00 2021-11-28 20:32:12.905 332 14464.45 33.11 55969.85 88888.00 2021-11-28 20:32:13.405 332 14464.41 33.22 55969.79 88888.00 2021-11-28 20:32:13.905 332 14464.42 33.13 55969.79 88888.00 2021-11-28 20:32:14.405 332 14464.44 33.05 55969.77 88888.00 2021-11-28 20:32:14.905 332 14464.41 33.06 55969.77 88888.00 2021-11-28 20:32:15.405 332 14464.40 33.04 55969.80 88888.00 2021-11-28 20:32:15.905 332 14464.39 33.02 55969.74 88888.00 2021-11-28 20:32:16.405 332 14464.38 32.94 55969.69 88888.00 2021-11-28 20:32:16.905 332 14464.37 32.97 55969.64 88888.00 2021-11-28 20:32:17.405 332 14464.34 32.93 55969.65 88888.00 2021-11-28 20:32:17.906 332 14464.31 32.94 55969.65 88888.00 2021-11-28 20:32:18.406 332 14464.34 32.92 55969.63 88888.00 2021-11-28 20:32:18.906 332 14464.32 32.78 55969.61 88888.00 2021-11-28 20:32:19.406 332 14464.35 32.65 55969.62 88888.00 2021-11-28 20:32:19.906 332 14464.36 32.63 55969.58 88888.00 2021-11-28 20:32:20.406 332 14464.35 32.70 55969.53 88888.00 2021-11-28 20:32:20.906 332 14464.37 32.67 55969.50 88888.00 2021-11-28 20:32:21.406 332 14464.41 32.55 55969.43 88888.00 2021-11-28 20:32:21.906 332 14464.46 32.54 55969.33 88888.00 2021-11-28 20:32:22.906 332 14464.48 32.57 55969.22 88888.00 2021-11-28 20:32:23.406 332 14464.49 32.63 55969.17 88888.00 2021-11-28 20:32:23.906 332 14464.44 32.59 55969.22 88888.00 2021-11-28 20:32:24.406 332 14464.46 32.54 55969.24 88888.00 2021-11-28 20:32:24.906 332 14464.46 32.55 55969.24 88888.00 2021-11-28 20:32:25.406 332 14464.51 32.53 55969.20 88888.00 2021-11-28 20:32:25.906 332 14464.57 32.61 55969.15 88888.00 2021-11-28 20:32:26.406 332 14464.59 32.62 55969.07 88888.00 2021-11-28 20:32:26.906 332 14464.62 32.61 55969.01 88888.00 2021-11-28 20:32:27.406 332 14464.64 32.49 55968.96 88888.00 2021-11-28 20:32:27.906 332 14464.68 32.52 55968.97 88888.00 2021-11-28 20:32:28.406 332 14464.66 32.49 55968.95 88888.00 2021-11-28 20:32:28.906 332 14464.73 32.34 55968.88 88888.00 2021-11-28 20:32:29.406 332 14464.75 32.36 55968.83 88888.00 2021-11-28 20:32:29.906 332 14464.75 32.36 55968.87 88888.00 2021-11-28 20:32:30.406 332 14464.77 32.37 55968.85 88888.00 2021-11-28 20:32:30.906 332 14464.78 32.31 55968.83 88888.00 2021-11-28 20:32:31.406 332 14464.85 32.29 55968.79 88888.00 2021-11-28 20:32:31.906 332 14464.86 32.28 55968.76 88888.00 2021-11-28 20:32:32.906 332 14464.91 32.32 55968.67 88888.00 2021-11-28 20:32:33.406 332 14464.88 32.27 55968.69 88888.00 2021-11-28 20:32:33.906 332 14464.95 32.25 55968.66 88888.00 2021-11-28 20:32:34.406 332 14464.96 32.25 55968.61 88888.00 2021-11-28 20:32:34.906 332 14465.00 32.21 55968.60 88888.00 2021-11-28 20:32:35.406 332 14465.00 32.16 55968.57 88888.00 2021-11-28 20:32:35.906 332 14465.01 32.14 55968.54 88888.00 2021-11-28 20:32:36.406 332 14465.00 32.12 55968.55 88888.00 2021-11-28 20:32:36.906 332 14465.04 32.10 55968.49 88888.00 2021-11-28 20:32:37.406 332 14465.05 32.07 55968.48 88888.00 2021-11-28 20:32:37.906 332 14465.03 32.01 55968.49 88888.00 2021-11-28 20:32:38.406 332 14465.06 31.98 55968.44 88888.00 2021-11-28 20:32:38.906 332 14465.09 31.94 55968.33 88888.00 2021-11-28 20:32:39.406 332 14465.07 31.90 55968.33 88888.00 2021-11-28 20:32:39.906 332 14465.04 31.93 55968.39 88888.00 2021-11-28 20:32:40.406 332 14465.04 31.91 55968.35 88888.00 2021-11-28 20:32:40.906 332 14465.03 31.89 55968.31 88888.00 2021-11-28 20:32:41.406 332 14465.02 31.90 55968.25 88888.00 2021-11-28 20:32:41.906 332 14465.00 31.89 55968.23 88888.00 2021-11-28 20:32:42.906 332 14464.95 31.87 55968.26 88888.00 2021-11-28 20:32:43.406 332 14464.97 31.85 55968.29 88888.00 2021-11-28 20:32:43.906 332 14464.96 31.79 55968.20 88888.00 2021-11-28 20:32:44.406 332 14464.95 31.86 55968.11 88888.00 2021-11-28 20:32:44.906 332 14464.94 31.89 55968.13 88888.00 2021-11-28 20:32:45.406 332 14464.97 31.75 55968.14 88888.00 2021-11-28 20:32:45.906 332 14464.95 31.70 55968.11 88888.00 2021-11-28 20:32:46.406 332 14464.96 31.76 55968.07 88888.00 2021-11-28 20:32:46.906 332 14464.95 31.70 55967.99 88888.00 2021-11-28 20:32:47.406 332 14464.94 31.74 55967.95 88888.00 2021-11-28 20:32:47.906 332 14464.90 31.87 55967.98 88888.00 2021-11-28 20:32:48.406 332 14464.94 31.84 55968.01 88888.00 2021-11-28 20:32:48.906 332 14464.97 31.81 55967.96 88888.00 2021-11-28 20:32:49.406 332 14464.94 31.72 55967.94 88888.00 2021-11-28 20:32:49.906 332 14464.93 31.68 55967.85 88888.00 2021-11-28 20:32:50.906 332 14464.92 31.68 55967.78 88888.00 2021-11-28 20:32:51.406 332 14464.91 31.76 55967.85 88888.00 2021-11-28 20:32:51.906 332 14464.91 31.78 55967.83 88888.00 2021-11-28 20:32:52.406 332 14464.88 31.76 55967.87 88888.00 2021-11-28 20:32:52.906 332 14464.88 31.84 55967.85 88888.00 2021-11-28 20:32:53.406 332 14464.87 31.84 55967.79 88888.00 2021-11-28 20:32:53.906 332 14464.84 31.77 55967.82 88888.00 2021-11-28 20:32:54.406 332 14464.83 31.72 55967.70 88888.00 2021-11-28 20:32:54.906 332 14464.83 31.72 55967.67 88888.00 2021-11-28 20:32:55.406 332 14464.82 31.77 55967.65 88888.00 2021-11-28 20:32:55.906 332 14464.82 31.79 55967.68 88888.00 2021-11-28 20:32:56.406 332 14464.81 31.74 55967.67 88888.00 2021-11-28 20:32:56.906 332 14464.82 31.62 55967.68 88888.00 2021-11-28 20:32:57.406 332 14464.81 31.67 55967.66 88888.00 2021-11-28 20:32:57.906 332 14464.78 31.66 55967.64 88888.00 2021-11-28 20:32:58.406 332 14464.77 31.70 55967.65 88888.00 2021-11-28 20:32:58.906 332 14464.68 31.70 55967.63 88888.00 2021-11-28 20:32:59.406 332 14464.64 31.69 55967.64 88888.00 2021-11-28 20:32:59.906 332 14464.63 31.61 55967.65 88888.00 2021-11-28 20:33:00.907 332 14464.59 31.75 55967.55 88888.00 2021-11-28 20:33:01.407 332 14464.53 31.69 55967.64 88888.00 2021-11-28 20:33:01.907 332 14464.51 31.51 55967.61 88888.00 2021-11-28 20:33:02.407 332 14464.48 31.48 55967.57 88888.00 2021-11-28 20:33:02.907 332 14464.38 31.48 55967.48 88888.00 2021-11-28 20:33:03.407 332 14464.32 31.47 55967.45 88888.00 2021-11-28 20:33:03.907 332 14464.20 31.55 55967.47 88888.00 2021-11-28 20:33:04.407 332 14464.17 31.53 55967.48 88888.00 2021-11-28 20:33:04.907 332 14464.11 31.52 55967.47 88888.00 2021-11-28 20:33:05.407 332 14464.04 31.50 55967.46 88888.00 2021-11-28 20:33:05.907 332 14464.01 31.58 55967.46 88888.00 2021-11-28 20:33:06.407 332 14463.93 31.59 55967.40 88888.00 2021-11-28 20:33:06.907 332 14463.86 31.49 55967.33 88888.00 2021-11-28 20:33:07.407 332 14463.81 31.49 55967.30 88888.00 2021-11-28 20:33:07.907 332 14463.77 31.47 55967.29 88888.00 2021-11-28 20:33:08.407 332 14463.71 31.44 55967.33 88888.00 2021-11-28 20:33:08.907 332 14463.66 31.39 55967.31 88888.00 2021-11-28 20:33:09.407 332 14463.62 31.41 55967.28 88888.00 2021-11-28 20:33:09.907 332 14463.60 31.50 55967.23 88888.00 2021-11-28 20:33:10.407 332 14463.56 31.58 55967.22 88888.00 2021-11-28 20:33:10.907 332 14463.51 31.57 55967.23 88888.00 2021-11-28 20:33:11.407 332 14463.47 31.49 55967.19 88888.00 2021-11-28 20:33:11.907 332 14463.43 31.51 55967.19 88888.00 2021-11-28 20:33:12.407 332 14463.40 31.47 55967.18 88888.00 2021-11-28 20:33:12.907 332 14463.36 31.41 55967.18 88888.00 2021-11-28 20:33:13.407 332 14463.33 31.47 55967.17 88888.00 2021-11-28 20:33:13.907 332 14463.33 31.62 55967.11 88888.00 2021-11-28 20:33:14.407 332 14463.29 31.65 55967.16 88888.00 2021-11-28 20:33:14.907 332 14463.23 31.53 55967.12 88888.00 2021-11-28 20:33:15.407 332 14463.17 31.49 55967.13 88888.00 2021-11-28 20:33:15.907 332 14463.16 31.59 55967.19 88888.00 2021-11-28 20:33:16.407 332 14463.16 31.61 55967.17 88888.00 2021-11-28 20:33:16.907 332 14463.15 31.62 55967.14 88888.00 2021-11-28 20:33:17.407 332 14463.14 31.67 55967.16 88888.00 2021-11-28 20:33:17.907 332 14463.11 31.68 55967.09 88888.00 2021-11-28 20:33:18.407 332 14463.09 31.74 55967.08 88888.00 2021-11-28 20:33:18.907 332 14463.07 31.75 55967.16 88888.00 2021-11-28 20:33:19.407 332 14463.07 31.69 55967.13 88888.00 2021-11-28 20:33:19.907 332 14463.07 31.67 55967.11 88888.00 2021-11-28 20:33:20.407 332 14463.07 31.69 55967.14 88888.00 2021-11-28 20:33:20.907 332 14463.07 31.69 55967.18 88888.00 2021-11-28 20:33:21.407 332 14463.07 31.77 55967.10 88888.00 2021-11-28 20:33:21.907 332 14463.07 31.78 55967.08 88888.00 2021-11-28 20:33:22.407 332 14463.06 31.86 55967.08 88888.00 2021-11-28 20:33:22.907 332 14463.02 31.89 55967.09 88888.00 2021-11-28 20:33:23.407 332 14463.00 31.93 55967.05 88888.00 2021-11-28 20:33:23.907 332 14462.95 31.90 55967.07 88888.00 2021-11-28 20:33:24.407 332 14462.95 31.90 55967.04 88888.00 2021-11-28 20:33:24.907 332 14463.01 31.99 55967.12 88888.00 2021-11-28 20:33:25.407 332 14463.01 32.03 55967.18 88888.00 2021-11-28 20:33:25.907 332 14463.01 32.06 55967.23 88888.00 2021-11-28 20:33:26.407 332 14462.98 32.16 55967.23 88888.00 2021-11-28 20:33:26.907 332 14462.97 32.24 55967.19 88888.00 2021-11-28 20:33:27.407 332 14462.97 32.19 55967.14 88888.00 2021-11-28 20:33:27.907 332 14462.98 32.24 55967.20 88888.00 2021-11-28 20:33:28.407 332 14462.99 32.18 55967.23 88888.00 2021-11-28 20:33:28.907 332 14463.01 32.19 55967.28 88888.00 2021-11-28 20:33:29.407 332 14463.03 32.16 55967.27 88888.00 2021-11-28 20:33:29.907 332 14463.01 32.32 55967.26 88888.00 2021-11-28 20:33:30.407 332 14462.97 32.35 55967.24 88888.00 2021-11-28 20:33:30.907 332 14462.95 32.34 55967.28 88888.00 2021-11-28 20:33:31.407 332 14462.91 32.37 55967.33 88888.00 2021-11-28 20:33:31.907 332 14462.92 32.38 55967.36 88888.00 2021-11-28 20:33:32.407 332 14462.89 32.41 55967.40 88888.00 2021-11-28 20:33:32.907 332 14462.82 32.43 55967.42 88888.00 2021-11-28 20:33:33.407 332 14462.80 32.38 55967.48 88888.00 2021-11-28 20:33:34.407 332 14462.74 32.46 55967.44 88888.00 2021-11-28 20:33:34.907 332 14462.71 32.53 55967.49 88888.00 2021-11-28 20:33:35.407 332 14462.68 32.60 55967.51 88888.00 2021-11-28 20:33:35.907 332 14462.63 32.58 55967.54 88888.00 2021-11-28 20:33:36.407 332 14462.62 32.57 55967.52 88888.00 2021-11-28 20:33:36.907 332 14462.61 32.55 55967.54 88888.00 2021-11-28 20:33:37.407 332 14462.59 32.49 55967.59 88888.00 2021-11-28 20:33:37.907 332 14462.56 32.44 55967.60 88888.00 2021-11-28 20:33:38.407 332 14462.53 32.43 55967.63 88888.00 2021-11-28 20:33:38.907 332 14462.54 32.49 55967.67 88888.00 2021-11-28 20:33:39.407 332 14462.51 32.48 55967.70 88888.00 2021-11-28 20:33:39.907 332 14462.47 32.51 55967.70 88888.00 2021-11-28 20:33:40.407 332 14462.45 32.53 55967.70 88888.00 2021-11-28 20:33:40.907 332 14462.43 32.45 55967.69 88888.00 2021-11-28 20:33:41.407 332 14462.41 32.46 55967.68 88888.00 2021-11-28 20:33:41.907 332 14462.36 32.55 55967.74 88888.00 2021-11-28 20:33:42.407 332 14462.33 32.57 55967.75 88888.00 2021-11-28 20:33:42.907 332 14462.25 32.51 55967.70 88888.00 2021-11-28 20:33:43.407 332 14462.22 32.42 55967.76 88888.00 2021-11-28 20:33:44.407 332 14462.22 32.44 55967.89 88888.00 2021-11-28 20:33:44.907 332 14462.16 32.33 55967.93 88888.00 2021-11-28 20:33:45.407 332 14462.15 32.27 55967.95 88888.00 2021-11-28 20:33:45.907 332 14462.14 32.18 55968.06 88888.00 2021-11-28 20:33:46.407 332 14462.15 32.16 55968.12 88888.00 2021-11-28 20:33:46.907 332 14462.18 32.26 55968.07 88888.00 2021-11-28 20:33:47.407 332 14462.14 32.23 55968.06 88888.00 2021-11-28 20:33:47.907 332 14462.08 32.20 55968.05 88888.00 2021-11-28 20:33:48.407 332 14462.05 32.20 55968.10 88888.00 2021-11-28 20:33:48.907 332 14462.05 32.15 55968.08 88888.00 2021-11-28 20:33:49.408 332 14462.06 32.15 55968.13 88888.00 2021-11-28 20:33:49.908 332 14462.07 32.11 55968.17 88888.00 2021-11-28 20:33:50.408 332 14462.06 32.09 55968.17 88888.00 2021-11-28 20:33:50.908 332 14462.04 32.12 55968.26 88888.00 2021-11-28 20:33:51.408 332 14462.00 32.08 55968.27 88888.00 2021-11-28 20:33:51.908 332 14462.04 32.00 55968.30 88888.00 2021-11-28 20:33:52.408 332 14462.03 31.95 55968.27 88888.00 2021-11-28 20:33:52.908 332 14462.01 31.98 55968.23 88888.00 2021-11-28 20:33:53.408 332 14462.00 31.92 55968.26 88888.00 2021-11-28 20:33:54.408 332 14462.05 31.90 55968.24 88888.00 2021-11-28 20:33:54.908 332 14462.04 31.89 55968.21 88888.00 2021-11-28 20:33:55.408 332 14462.03 31.76 55968.23 88888.00 2021-11-28 20:33:55.908 332 14462.07 31.70 55968.24 88888.00 2021-11-28 20:33:56.408 332 14462.10 31.69 55968.20 88888.00 2021-11-28 20:33:56.908 332 14462.10 31.69 55968.20 88888.00 2021-11-28 20:33:57.408 332 14462.10 31.61 55968.23 88888.00 2021-11-28 20:33:57.908 332 14462.15 31.59 55968.21 88888.00 2021-11-28 20:33:58.408 332 14462.16 31.59 55968.17 88888.00 2021-11-28 20:33:58.908 332 14462.19 31.56 55968.13 88888.00 2021-11-28 20:33:59.408 332 14462.22 31.51 55968.11 88888.00 2021-11-28 20:33:59.908 332 14462.26 31.55 55968.11 88888.00 2021-11-28 20:34:00.408 332 14462.34 31.48 55968.11 88888.00 2021-11-28 20:34:00.908 332 14462.33 31.40 55968.08 88888.00 2021-11-28 20:34:01.408 332 14462.35 31.43 55967.98 88888.00 2021-11-28 20:34:01.908 332 14462.42 31.38 55967.97 88888.00 2021-11-28 20:34:02.408 332 14462.45 31.25 55967.99 88888.00 2021-11-28 20:34:02.908 332 14462.47 31.26 55968.02 88888.00 2021-11-28 20:34:03.408 332 14462.53 31.31 55967.95 88888.00 2021-11-28 20:34:03.908 332 14462.59 31.28 55967.93 88888.00 2021-11-28 20:34:04.408 332 14462.63 31.13 55967.95 88888.00 2021-11-28 20:34:04.908 332 14462.69 31.04 55967.91 88888.00 2021-11-28 20:34:05.408 332 14462.74 31.06 55967.89 88888.00 2021-11-28 20:34:05.908 332 14462.79 31.02 55967.82 88888.00 2021-11-28 20:34:06.408 332 14462.84 30.98 55967.72 88888.00 2021-11-28 20:34:06.908 332 14462.90 30.91 55967.67 88888.00 2021-11-28 20:34:07.408 332 14462.92 30.94 55967.65 88888.00 2021-11-28 20:34:07.908 332 14462.99 30.87 55967.64 88888.00 2021-11-28 20:34:08.408 332 14463.03 30.82 55967.64 88888.00 2021-11-28 20:34:08.908 332 14463.09 30.79 55967.59 88888.00 2021-11-28 20:34:09.408 332 14463.12 30.73 55967.54 88888.00 2021-11-28 20:34:09.908 332 14463.20 30.73 55967.54 88888.00 2021-11-28 20:34:10.408 332 14463.24 30.76 55967.48 88888.00 2021-11-28 20:34:10.908 332 14463.23 30.70 55967.49 88888.00 2021-11-28 20:34:11.408 332 14463.26 30.65 55967.45 88888.00 2021-11-28 20:34:11.908 332 14463.28 30.58 55967.38 88888.00 2021-11-28 20:34:12.408 332 14463.33 30.62 55967.30 88888.00 2021-11-28 20:34:12.908 332 14463.39 30.64 55967.23 88888.00 2021-11-28 20:34:13.408 332 14463.48 30.60 55967.16 88888.00 2021-11-28 20:34:13.908 332 14463.53 30.58 55967.10 88888.00 2021-11-28 20:34:14.408 332 14463.60 30.51 55967.07 88888.00 2021-11-28 20:34:14.908 332 14463.65 30.40 55966.92 88888.00 2021-11-28 20:34:15.408 332 14463.70 30.33 55966.86 88888.00 2021-11-28 20:34:15.908 332 14463.75 30.34 55966.89 88888.00 2021-11-28 20:34:16.408 332 14463.81 30.28 55966.88 88888.00 2021-11-28 20:34:16.908 332 14463.92 30.21 55966.76 88888.00 2021-11-28 20:34:17.408 332 14464.02 30.15 55966.73 88888.00 2021-11-28 20:34:17.908 332 14464.09 30.21 55966.71 88888.00 2021-11-28 20:34:18.408 332 14464.14 30.26 55966.67 88888.00 2021-11-28 20:34:18.908 332 14464.25 30.17 55966.61 88888.00 2021-11-28 20:34:19.408 332 14464.29 30.16 55966.52 88888.00 2021-11-28 20:34:19.908 332 14464.32 30.23 55966.48 88888.00 2021-11-28 20:34:20.408 332 14464.38 30.22 55966.45 88888.00 2021-11-28 20:34:20.908 332 14464.46 30.13 55966.39 88888.00 2021-11-28 20:34:21.408 332 14464.55 30.25 55966.30 88888.00 2021-11-28 20:34:21.908 332 14464.59 30.34 55966.19 88888.00 2021-11-28 20:34:22.408 332 14464.60 30.29 55966.15 88888.00 2021-11-28 20:34:22.908 332 14464.69 30.15 55966.14 88888.00 2021-11-28 20:34:23.408 332 14464.76 30.17 55966.02 88888.00 2021-11-28 20:34:23.908 332 14464.84 30.13 55966.01 88888.00 2021-11-28 20:34:24.408 332 14464.90 30.07 55965.92 88888.00 2021-11-28 20:34:24.908 332 14464.97 30.06 55965.83 88888.00 2021-11-28 20:34:25.408 332 14465.07 30.05 55965.79 88888.00 2021-11-28 20:34:25.908 332 14465.13 30.07 55965.78 88888.00 2021-11-28 20:34:26.408 332 14465.24 30.01 55965.76 88888.00 2021-11-28 20:34:26.908 332 14465.33 30.01 55965.69 88888.00 2021-11-28 20:34:27.408 332 14465.37 29.99 55965.63 88888.00 2021-11-28 20:34:27.908 332 14465.40 29.91 55965.55 88888.00 2021-11-28 20:34:28.408 332 14465.46 29.80 55965.51 88888.00 2021-11-28 20:34:28.908 332 14465.53 29.80 55965.51 88888.00 2021-11-28 20:34:29.408 332 14465.64 29.69 55965.39 88888.00 2021-11-28 20:34:29.908 332 14465.69 29.69 55965.36 88888.00 2021-11-28 20:34:30.408 332 14465.77 29.78 55965.38 88888.00 2021-11-28 20:34:30.908 332 14465.85 29.73 55965.25 88888.00 2021-11-28 20:34:31.408 332 14465.92 29.79 55965.17 88888.00 2021-11-28 20:34:31.908 332 14465.96 29.74 55965.10 88888.00 2021-11-28 20:34:32.408 332 14466.01 29.64 55965.04 88888.00 2021-11-28 20:34:32.908 332 14466.04 29.56 55965.12 88888.00 2021-11-28 20:34:33.408 332 14466.11 29.52 55965.03 88888.00 2021-11-28 20:34:33.908 332 14466.16 29.56 55964.92 88888.00 2021-11-28 20:34:34.408 332 14466.26 29.62 55964.92 88888.00 2021-11-28 20:34:34.908 332 14466.30 29.67 55964.91 88888.00 2021-11-28 20:34:35.408 332 14466.35 29.55 55964.82 88888.00 2021-11-28 20:34:35.908 332 14466.42 29.40 55964.73 88888.00 2021-11-28 20:34:36.408 332 14466.46 29.38 55964.66 88888.00 2021-11-28 20:34:36.908 332 14466.51 29.38 55964.61 88888.00 2021-11-28 20:34:37.408 332 14466.60 29.38 55964.58 88888.00 2021-11-28 20:34:37.908 332 14466.63 29.29 55964.57 88888.00 2021-11-28 20:34:38.408 332 14466.64 29.28 55964.52 88888.00 2021-11-28 20:34:38.908 332 14466.73 29.33 55964.49 88888.00 2021-11-28 20:34:39.409 332 14466.81 29.38 55964.41 88888.00 2021-11-28 20:34:39.909 332 14466.82 29.40 55964.38 88888.00 2021-11-28 20:34:40.409 332 14466.89 29.41 55964.36 88888.00 2021-11-28 20:34:40.909 332 14466.94 29.40 55964.33 88888.00 2021-11-28 20:34:41.409 332 14466.98 29.41 55964.31 88888.00 2021-11-28 20:34:41.909 332 14467.04 29.45 55964.30 88888.00 2021-11-28 20:34:42.409 332 14467.13 29.47 55964.28 88888.00 2021-11-28 20:34:42.909 332 14467.22 29.37 55964.30 88888.00 2021-11-28 20:34:43.409 332 14467.25 29.33 55964.27 88888.00 2021-11-28 20:34:43.909 332 14467.32 29.30 55964.20 88888.00 2021-11-28 20:34:44.409 332 14467.34 29.26 55964.22 88888.00 2021-11-28 20:34:44.909 332 14467.36 29.26 55964.27 88888.00 2021-11-28 20:34:45.909 332 14467.48 29.33 55964.35 88888.00 2021-11-28 20:34:46.409 332 14467.50 29.35 55964.35 88888.00 2021-11-28 20:34:46.909 332 14467.55 29.40 55964.33 88888.00 2021-11-28 20:34:47.409 332 14467.60 29.48 55964.32 88888.00 2021-11-28 20:34:47.909 332 14467.62 29.48 55964.27 88888.00 2021-11-28 20:34:48.409 332 14467.71 29.35 55964.29 88888.00 2021-11-28 20:34:48.909 332 14467.78 29.35 55964.26 88888.00 2021-11-28 20:34:49.409 332 14467.85 29.37 55964.20 88888.00 2021-11-28 20:34:49.909 332 14467.91 29.32 55964.19 88888.00 2021-11-28 20:34:50.409 332 14467.96 29.36 55964.17 88888.00 2021-11-28 20:34:50.909 332 14468.01 29.33 55964.19 88888.00 2021-11-28 20:34:51.409 332 14468.06 29.44 55964.20 88888.00 2021-11-28 20:34:51.909 332 14468.08 29.43 55964.17 88888.00 2021-11-28 20:34:52.409 332 14468.16 29.35 55964.22 88888.00 2021-11-28 20:34:52.909 332 14468.20 29.43 55964.24 88888.00 2021-11-28 20:34:53.409 332 14468.24 29.48 55964.28 88888.00 2021-11-28 20:34:53.909 332 14468.28 29.70 55964.31 88888.00 2021-11-28 20:34:54.409 332 14468.36 29.58 55964.24 88888.00 2021-11-28 20:34:54.909 332 14468.39 29.45 55964.26 88888.00 2021-11-28 20:34:55.409 332 14468.48 29.57 55964.23 88888.00 2021-11-28 20:34:55.909 332 14468.53 29.55 55964.19 88888.00 2021-11-28 20:34:56.409 332 14468.56 29.63 55964.29 88888.00 2021-11-28 20:34:56.909 332 14468.62 29.62 55964.40 88888.00 2021-11-28 20:34:57.409 332 14468.63 29.55 55964.49 88888.00 2021-11-28 20:34:57.909 332 14468.68 29.64 55964.51 88888.00 2021-11-28 20:34:58.409 332 14468.74 29.72 55964.37 88888.00 2021-11-28 20:34:58.909 332 14468.74 29.74 55964.33 88888.00 2021-11-28 20:34:59.409 332 14468.77 29.72 55964.45 88888.00 2021-11-28 20:34:59.909 332 14468.86 29.74 55964.56 88888.00 2021-11-28 20:35:00.409 332 14468.86 29.70 55964.54 88888.00 2021-11-28 20:35:00.909 332 14468.90 29.79 55964.51 88888.00 2021-11-28 20:35:01.409 332 14468.93 29.92 55964.49 88888.00 2021-11-28 20:35:01.909 332 14468.94 30.01 55964.57 88888.00 2021-11-28 20:35:02.409 332 14469.02 29.89 55964.56 88888.00 2021-11-28 20:35:02.909 332 14469.08 29.86 55964.61 88888.00 2021-11-28 20:35:03.409 332 14469.09 29.81 55964.64 88888.00 2021-11-28 20:35:03.909 332 14469.15 29.82 55964.65 88888.00 2021-11-28 20:35:04.409 332 14469.14 29.84 55964.64 88888.00 2021-11-28 20:35:04.909 332 14469.17 29.79 55964.71 88888.00 2021-11-28 20:35:05.409 332 14469.17 29.86 55964.83 88888.00 2021-11-28 20:35:05.909 332 14469.21 29.98 55964.87 88888.00 2021-11-28 20:35:06.409 332 14469.20 29.91 55964.93 88888.00 2021-11-28 20:35:06.909 332 14469.19 30.00 55964.87 88888.00 2021-11-28 20:35:07.409 332 14469.17 29.98 55964.84 88888.00 2021-11-28 20:35:07.909 332 14469.19 30.00 55964.93 88888.00 2021-11-28 20:35:08.409 332 14469.21 29.92 55965.06 88888.00 2021-11-28 20:35:08.909 332 14469.20 29.99 55965.06 88888.00 2021-11-28 20:35:09.409 332 14469.18 30.03 55964.97 88888.00 2021-11-28 20:35:09.909 332 14469.19 29.98 55965.02 88888.00 2021-11-28 20:35:10.409 332 14469.19 29.95 55965.13 88888.00 2021-11-28 20:35:10.909 332 14469.20 30.03 55965.11 88888.00 2021-11-28 20:35:11.409 332 14469.17 30.01 55965.04 88888.00 2021-11-28 20:35:11.909 332 14469.14 30.03 55965.08 88888.00 2021-11-28 20:35:12.409 332 14469.19 29.99 55965.15 88888.00 2021-11-28 20:35:12.909 332 14469.18 30.03 55965.22 88888.00 2021-11-28 20:35:13.909 332 14469.13 30.04 55965.29 88888.00 2021-11-28 20:35:14.409 332 14469.17 29.99 55965.24 88888.00 2021-11-28 20:35:14.909 332 14469.19 30.00 55965.23 88888.00 2021-11-28 20:35:15.409 332 14469.18 30.03 55965.27 88888.00 2021-11-28 20:35:15.909 332 14469.15 30.01 55965.34 88888.00 2021-11-28 20:35:16.409 332 14469.17 30.05 55965.35 88888.00 2021-11-28 20:35:16.909 332 14469.19 30.07 55965.41 88888.00 2021-11-28 20:35:17.409 332 14469.21 30.04 55965.47 88888.00 2021-11-28 20:35:17.909 332 14469.24 30.00 55965.49 88888.00 2021-11-28 20:35:18.409 332 14469.24 30.13 55965.49 88888.00 2021-11-28 20:35:18.909 332 14469.26 30.23 55965.47 88888.00 2021-11-28 20:35:19.409 332 14469.26 30.25 55965.44 88888.00 2021-11-28 20:35:19.909 332 14469.27 30.16 55965.45 88888.00 2021-11-28 20:35:20.409 332 14469.27 30.13 55965.52 88888.00 2021-11-28 20:35:20.909 332 14469.24 30.11 55965.59 88888.00 2021-11-28 20:35:21.409 332 14469.24 30.14 55965.64 88888.00 2021-11-28 20:35:21.909 332 14469.23 30.13 55965.62 88888.00 2021-11-28 20:35:22.409 332 14469.23 30.15 55965.61 88888.00 2021-11-28 20:35:22.909 332 14469.22 30.14 55965.67 88888.00 2021-11-28 20:35:23.409 332 14469.20 30.14 55965.72 88888.00 2021-11-28 20:35:23.910 332 14469.24 30.20 55965.78 88888.00 2021-11-28 20:35:24.410 332 14469.26 30.25 55965.72 88888.00 2021-11-28 20:35:24.910 332 14469.28 30.14 55965.70 88888.00 2021-11-28 20:35:25.410 332 14469.28 30.12 55965.78 88888.00 2021-11-28 20:35:25.910 332 14469.26 30.11 55965.82 88888.00 2021-11-28 20:35:26.410 332 14469.27 30.14 55965.80 88888.00 2021-11-28 20:35:27.410 332 14469.23 30.16 55965.89 88888.00 2021-11-28 20:35:27.910 332 14469.24 30.09 55965.95 88888.00 2021-11-28 20:35:28.410 332 14469.22 30.13 55965.99 88888.00 2021-11-28 20:35:28.910 332 14469.20 30.16 55966.05 88888.00 2021-11-28 20:35:29.410 332 14469.17 30.20 55966.04 88888.00 2021-11-28 20:35:29.910 332 14469.19 30.21 55965.92 88888.00 2021-11-28 20:35:30.410 332 14469.20 30.34 55965.90 88888.00 2021-11-28 20:35:30.910 332 14469.18 30.21 55965.92 88888.00 2021-11-28 20:35:31.410 332 14469.18 30.16 55965.89 88888.00 2021-11-28 20:35:31.910 332 14469.15 30.09 55965.92 88888.00 2021-11-28 20:35:32.410 332 14469.19 30.08 55965.94 88888.00 2021-11-28 20:35:32.910 332 14469.15 29.99 55965.91 88888.00 2021-11-28 20:35:33.410 332 14469.10 29.98 55965.96 88888.00 2021-11-28 20:35:33.910 332 14469.10 30.08 55966.01 88888.00 2021-11-28 20:35:34.410 332 14469.14 30.04 55965.99 88888.00 2021-11-28 20:35:34.910 332 14469.12 29.95 55965.91 88888.00 2021-11-28 20:35:35.410 332 14469.10 30.00 55965.89 88888.00 2021-11-28 20:35:35.910 332 14469.11 29.99 55965.90 88888.00 2021-11-28 20:35:36.410 332 14469.11 30.00 55965.89 88888.00 2021-11-28 20:35:36.910 332 14469.08 29.97 55965.90 88888.00 2021-11-28 20:35:37.410 332 14469.02 29.92 55965.92 88888.00 2021-11-28 20:35:37.910 332 14468.98 29.82 55965.90 88888.00 2021-11-28 20:35:38.410 332 14468.98 29.88 55965.88 88888.00 2021-11-28 20:35:38.910 332 14468.95 29.96 55965.91 88888.00 2021-11-28 20:35:39.410 332 14468.94 29.94 55965.94 88888.00 2021-11-28 20:35:39.910 332 14468.94 30.01 55965.94 88888.00 2021-11-28 20:35:40.410 332 14468.90 29.94 55965.92 88888.00 2021-11-28 20:35:40.910 332 14468.86 29.87 55965.96 88888.00 2021-11-28 20:35:41.410 332 14468.84 29.88 55965.91 88888.00 2021-11-28 20:35:41.910 332 14468.81 29.88 55965.91 88888.00 2021-11-28 20:35:42.410 332 14468.83 29.82 55965.90 88888.00 2021-11-28 20:35:42.910 332 14468.85 29.78 55965.90 88888.00 2021-11-28 20:35:43.410 332 14468.86 29.79 55965.88 88888.00 2021-11-28 20:35:43.910 332 14468.83 29.81 55965.86 88888.00 2021-11-28 20:35:44.410 332 14468.82 29.88 55965.81 88888.00 2021-11-28 20:35:44.910 332 14468.81 29.87 55965.79 88888.00 2021-11-28 20:35:45.410 332 14468.80 29.83 55965.79 88888.00 2021-11-28 20:35:45.910 332 14468.81 29.79 55965.73 88888.00 2021-11-28 20:35:46.410 332 14468.77 29.80 55965.68 88888.00 2021-11-28 20:35:46.910 332 14468.76 29.81 55965.64 88888.00 2021-11-28 20:35:47.410 332 14468.75 29.80 55965.59 88888.00 2021-11-28 20:35:47.910 332 14468.77 29.79 55965.59 88888.00 2021-11-28 20:35:48.410 332 14468.80 29.84 55965.57 88888.00 2021-11-28 20:35:48.910 332 14468.77 29.80 55965.51 88888.00 2021-11-28 20:35:49.410 332 14468.74 29.71 55965.54 88888.00 2021-11-28 20:35:49.910 332 14468.75 29.70 55965.53 88888.00 2021-11-28 20:35:50.410 332 14468.75 29.66 55965.49 88888.00 2021-11-28 20:35:50.910 332 14468.77 29.61 55965.45 88888.00 2021-11-28 20:35:51.410 332 14468.80 29.57 55965.40 88888.00 2021-11-28 20:35:51.910 332 14468.80 29.56 55965.36 88888.00 2021-11-28 20:35:52.410 332 14468.80 29.62 55965.36 88888.00 2021-11-28 20:35:52.910 332 14468.81 29.66 55965.31 88888.00 2021-11-28 20:35:53.410 332 14468.81 29.63 55965.27 88888.00 2021-11-28 20:35:53.910 332 14468.87 29.61 55965.24 88888.00 2021-11-28 20:35:54.410 332 14468.91 29.62 55965.19 88888.00 2021-11-28 20:35:54.910 332 14468.95 29.65 55965.11 88888.00 2021-11-28 20:35:55.410 332 14468.95 29.52 55965.04 88888.00 2021-11-28 20:35:55.910 332 14468.96 29.43 55965.03 88888.00 2021-11-28 20:35:56.410 332 14468.99 29.50 55965.02 88888.00 2021-11-28 20:35:56.910 332 14468.99 29.54 55965.01 88888.00 2021-11-28 20:35:57.410 332 14469.00 29.53 55964.98 88888.00 2021-11-28 20:35:57.910 332 14469.06 29.58 55964.97 88888.00 2021-11-28 20:35:58.410 332 14469.08 29.55 55964.96 88888.00 2021-11-28 20:35:58.910 332 14469.09 29.55 55964.87 88888.00 2021-11-28 20:35:59.410 332 14469.09 29.52 55964.80 88888.00 2021-11-28 20:35:59.910 332 14469.12 29.45 55964.75 88888.00 2021-11-28 20:36:00.410 332 14469.15 29.46 55964.73 88888.00 2021-11-28 20:36:00.910 332 14469.13 29.48 55964.77 88888.00 2021-11-28 20:36:01.410 332 14469.10 29.47 55964.80 88888.00 2021-11-28 20:36:01.910 332 14469.14 29.50 55964.78 88888.00 2021-11-28 20:36:02.410 332 14469.18 29.45 55964.70 88888.00 2021-11-28 20:36:02.910 332 14469.23 29.46 55964.64 88888.00 2021-11-28 20:36:03.410 332 14469.29 29.48 55964.66 88888.00 2021-11-28 20:36:03.910 332 14469.30 29.53 55964.67 88888.00 2021-11-28 20:36:04.410 332 14469.31 29.43 55964.57 88888.00 2021-11-28 20:36:04.910 332 14469.31 29.44 55964.47 88888.00 2021-11-28 20:36:05.410 332 14469.36 29.52 55964.47 88888.00 2021-11-28 20:36:05.910 332 14469.38 29.55 55964.59 88888.00 2021-11-28 20:36:06.410 332 14469.42 29.46 55964.58 88888.00 2021-11-28 20:36:06.910 332 14469.47 29.48 55964.60 88888.00 2021-11-28 20:36:07.410 332 14469.49 29.53 55964.58 88888.00 2021-11-28 20:36:07.910 332 14469.50 29.53 55964.56 88888.00 2021-11-28 20:36:08.410 332 14469.51 29.44 55964.51 88888.00 2021-11-28 20:36:08.910 332 14469.52 29.47 55964.44 88888.00 2021-11-28 20:36:09.410 332 14469.57 29.47 55964.42 88888.00 2021-11-28 20:36:09.910 332 14469.61 29.54 55964.52 88888.00 2021-11-28 20:36:10.410 332 14469.65 29.57 55964.63 88888.00 2021-11-28 20:36:10.910 332 14469.65 29.53 55964.61 88888.00 2021-11-28 20:36:11.410 332 14469.68 29.47 55964.50 88888.00 2021-11-28 20:36:11.910 332 14469.69 29.50 55964.45 88888.00 2021-11-28 20:36:12.411 332 14469.74 29.66 55964.46 88888.00 2021-11-28 20:36:12.911 332 14469.76 29.70 55964.44 88888.00 2021-11-28 20:36:13.411 332 14469.75 29.62 55964.45 88888.00 2021-11-28 20:36:13.911 332 14469.79 29.49 55964.46 88888.00 2021-11-28 20:36:14.411 332 14469.80 29.48 55964.39 88888.00 2021-11-28 20:36:14.911 332 14469.84 29.52 55964.38 88888.00 2021-11-28 20:36:15.411 332 14469.85 29.48 55964.44 88888.00 2021-11-28 20:36:15.911 332 14469.88 29.49 55964.47 88888.00 2021-11-28 20:36:16.411 332 14469.93 29.50 55964.45 88888.00 2021-11-28 20:36:16.911 332 14469.92 29.47 55964.49 88888.00 2021-11-28 20:36:17.411 332 14469.93 29.53 55964.57 88888.00 2021-11-28 20:36:17.911 332 14469.95 29.52 55964.52 88888.00 2021-11-28 20:36:18.911 332 14469.97 29.52 55964.54 88888.00 2021-11-28 20:36:19.411 332 14469.98 29.61 55964.51 88888.00 2021-11-28 20:36:19.911 332 14470.00 29.58 55964.57 88888.00 2021-11-28 20:36:20.411 332 14469.96 29.53 55964.63 88888.00 2021-11-28 20:36:20.911 332 14469.96 29.43 55964.57 88888.00 2021-11-28 20:36:21.411 332 14469.97 29.45 55964.51 88888.00 2021-11-28 20:36:21.911 332 14469.97 29.56 55964.59 88888.00 2021-11-28 20:36:22.411 332 14470.00 29.61 55964.61 88888.00 2021-11-28 20:36:22.911 332 14470.05 29.57 55964.55 88888.00 2021-11-28 20:36:23.411 332 14470.08 29.58 55964.55 88888.00 2021-11-28 20:36:23.911 332 14470.11 29.61 55964.60 88888.00 2021-11-28 20:36:24.411 332 14470.08 29.63 55964.58 88888.00 2021-11-28 20:36:24.911 332 14470.06 29.64 55964.55 88888.00 2021-11-28 20:36:25.411 332 14470.04 29.61 55964.54 88888.00 2021-11-28 20:36:25.911 332 14470.03 29.62 55964.58 88888.00 2021-11-28 20:36:26.411 332 14470.04 29.63 55964.67 88888.00 2021-11-28 20:36:26.911 332 14470.04 29.71 55964.70 88888.00 2021-11-28 20:36:27.411 332 14470.06 29.72 55964.67 88888.00 2021-11-28 20:36:27.911 332 14470.07 29.74 55964.66 88888.00 2021-11-28 20:36:28.911 332 14470.04 29.67 55964.61 88888.00 2021-11-28 20:36:29.411 332 14470.05 29.64 55964.70 88888.00 2021-11-28 20:36:29.911 332 14470.04 29.66 55964.73 88888.00 2021-11-28 20:36:30.411 332 14470.04 29.66 55964.70 88888.00 2021-11-28 20:36:30.911 332 14470.06 29.65 55964.63 88888.00 2021-11-28 20:36:31.411 332 14470.10 29.70 55964.69 88888.00 2021-11-28 20:36:31.911 332 14470.06 29.74 55964.71 88888.00 2021-11-28 20:36:32.411 332 14470.05 29.77 55964.74 88888.00 2021-11-28 20:36:32.911 332 14470.05 29.80 55964.76 88888.00 2021-11-28 20:36:33.411 332 14470.07 29.87 55964.77 88888.00 2021-11-28 20:36:33.911 332 14470.07 29.77 55964.76 88888.00 2021-11-28 20:36:34.411 332 14470.05 29.80 55964.74 88888.00 2021-11-28 20:36:34.911 332 14470.02 29.80 55964.78 88888.00 2021-11-28 20:36:35.411 332 14470.02 29.87 55964.80 88888.00 2021-11-28 20:36:35.911 332 14470.03 29.88 55964.79 88888.00 2021-11-28 20:36:36.411 332 14470.01 29.83 55964.84 88888.00 2021-11-28 20:36:36.911 332 14470.00 29.84 55964.87 88888.00 2021-11-28 20:36:37.411 332 14469.98 29.87 55964.86 88888.00 2021-11-28 20:36:37.911 332 14470.00 29.89 55964.87 88888.00 2021-11-28 20:36:38.411 332 14469.97 29.91 55964.95 88888.00 2021-11-28 20:36:38.911 332 14469.98 30.06 55964.96 88888.00 2021-11-28 20:36:39.411 332 14470.02 30.05 55964.88 88888.00 2021-11-28 20:36:39.911 332 14470.02 29.99 55964.94 88888.00 2021-11-28 20:36:40.411 332 14470.01 30.06 55965.02 88888.00 2021-11-28 20:36:40.911 332 14470.00 30.04 55965.04 88888.00 2021-11-28 20:36:41.411 332 14469.98 30.04 55965.07 88888.00 2021-11-28 20:36:41.911 332 14469.97 30.05 55964.98 88888.00 2021-11-28 20:36:42.411 332 14470.00 30.11 55965.01 88888.00 2021-11-28 20:36:42.911 332 14470.04 30.07 55965.08 88888.00 2021-11-28 20:36:43.411 332 14470.04 30.15 55965.14 88888.00 2021-11-28 20:36:43.911 332 14470.03 30.17 55965.15 88888.00 2021-11-28 20:36:44.411 332 14470.04 30.14 55965.19 88888.00 2021-11-28 20:36:44.911 332 14470.01 30.18 55965.23 88888.00 2021-11-28 20:36:45.411 332 14470.00 30.22 55965.23 88888.00 2021-11-28 20:36:45.911 332 14470.01 30.21 55965.23 88888.00 2021-11-28 20:36:46.411 332 14470.04 30.22 55965.24 88888.00 2021-11-28 20:36:46.911 332 14470.06 30.24 55965.30 88888.00 2021-11-28 20:36:47.411 332 14470.08 30.28 55965.38 88888.00 2021-11-28 20:36:47.911 332 14470.12 30.32 55965.50 88888.00 2021-11-28 20:36:48.911 332 14470.13 30.38 55965.48 88888.00 2021-11-28 20:36:49.411 332 14470.14 30.40 55965.52 88888.00 2021-11-28 20:36:49.911 332 14470.14 30.35 55965.60 88888.00 2021-11-28 20:36:50.411 332 14470.14 30.30 55965.68 88888.00 2021-11-28 20:36:50.911 332 14470.14 30.33 55965.76 88888.00 2021-11-28 20:36:51.411 332 14470.10 30.40 55965.77 88888.00 2021-11-28 20:36:51.911 332 14470.11 30.42 55965.74 88888.00 2021-11-28 20:36:52.411 332 14470.13 30.38 55965.81 88888.00 2021-11-28 20:36:52.911 332 14470.13 30.35 55965.92 88888.00 2021-11-28 20:36:53.411 332 14470.14 30.38 55966.04 88888.00 2021-11-28 20:36:53.912 332 14470.13 30.39 55966.08 88888.00 2021-11-28 20:36:54.412 332 14470.12 30.42 55966.10 88888.00 2021-11-28 20:36:54.912 332 14470.10 30.39 55966.10 88888.00 2021-11-28 20:36:55.412 332 14470.10 30.50 55966.15 88888.00 2021-11-28 20:36:55.912 332 14470.11 30.53 55966.18 88888.00 2021-11-28 20:36:56.412 332 14470.10 30.56 55966.26 88888.00 2021-11-28 20:36:56.912 332 14470.07 30.49 55966.34 88888.00 2021-11-28 20:36:57.412 332 14470.12 30.51 55966.39 88888.00 2021-11-28 20:36:57.912 332 14470.11 30.43 55966.43 88888.00 2021-11-28 20:36:58.412 332 14470.12 30.40 55966.48 88888.00 2021-11-28 20:36:58.912 332 14470.12 30.48 55966.54 88888.00 2021-11-28 20:36:59.412 332 14470.08 30.48 55966.57 88888.00 2021-11-28 20:36:59.912 332 14470.06 30.43 55966.57 88888.00 2021-11-28 20:37:00.412 332 14470.10 30.47 55966.65 88888.00 2021-11-28 20:37:00.912 332 14470.08 30.43 55966.70 88888.00 2021-11-28 20:37:01.412 332 14470.08 30.43 55966.74 88888.00 2021-11-28 20:37:01.912 332 14470.08 30.46 55966.79 88888.00 2021-11-28 20:37:02.412 332 14470.12 30.37 55966.85 88888.00 2021-11-28 20:37:02.912 332 14470.13 30.39 55966.85 88888.00 2021-11-28 20:37:03.412 332 14470.11 30.32 55966.90 88888.00 2021-11-28 20:37:03.912 332 14470.11 30.40 55966.95 88888.00 2021-11-28 20:37:04.412 332 14470.10 30.49 55966.97 88888.00 2021-11-28 20:37:04.912 332 14470.06 30.53 55967.03 88888.00 2021-11-28 20:37:05.412 332 14470.11 30.49 55967.07 88888.00 2021-11-28 20:37:05.912 332 14470.10 30.45 55967.07 88888.00 2021-11-28 20:37:06.412 332 14470.10 30.43 55967.04 88888.00 2021-11-28 20:37:06.912 332 14470.13 30.42 55967.13 88888.00 2021-11-28 20:37:07.412 332 14470.13 30.37 55967.16 88888.00 2021-11-28 20:37:07.912 332 14470.10 30.38 55967.17 88888.00 2021-11-28 20:37:08.412 332 14470.05 30.42 55967.24 88888.00 2021-11-28 20:37:08.912 332 14470.06 30.48 55967.29 88888.00 2021-11-28 20:37:09.412 332 14470.06 30.43 55967.36 88888.00 2021-11-28 20:37:09.912 332 14470.03 30.43 55967.33 88888.00 2021-11-28 20:37:10.412 332 14470.02 30.43 55967.38 88888.00 2021-11-28 20:37:10.912 332 14470.02 30.46 55967.41 88888.00 2021-11-28 20:37:11.412 332 14470.00 30.47 55967.42 88888.00 2021-11-28 20:37:11.912 332 14470.01 30.45 55967.41 88888.00 2021-11-28 20:37:12.412 332 14470.00 30.41 55967.48 88888.00 2021-11-28 20:37:12.912 332 14470.01 30.40 55967.54 88888.00 2021-11-28 20:37:13.412 332 14470.02 30.37 55967.61 88888.00 2021-11-28 20:37:13.912 332 14469.98 30.33 55967.76 88888.00 2021-11-28 20:37:14.412 332 14469.95 30.41 55967.77 88888.00 2021-11-28 20:37:14.912 332 14469.94 30.37 55967.72 88888.00 2021-11-28 20:37:15.412 332 14469.94 30.33 55967.70 88888.00 2021-11-28 20:37:15.912 332 14469.92 30.33 55967.68 88888.00 2021-11-28 20:37:16.412 332 14469.87 30.33 55967.70 88888.00 2021-11-28 20:37:16.912 332 14469.87 30.33 55967.84 88888.00 2021-11-28 20:37:17.412 332 14469.84 30.38 55967.95 88888.00 2021-11-28 20:37:17.912 332 14469.82 30.41 55967.93 88888.00 2021-11-28 20:37:18.412 332 14469.78 30.50 55967.94 88888.00 2021-11-28 20:37:18.912 332 14469.77 30.59 55967.98 88888.00 2021-11-28 20:37:19.412 332 14469.74 30.63 55968.03 88888.00 2021-11-28 20:37:19.912 332 14469.70 30.66 55968.07 88888.00 2021-11-28 20:37:20.412 332 14469.69 30.67 55968.11 88888.00 2021-11-28 20:37:20.912 332 14469.68 30.62 55968.10 88888.00 2021-11-28 20:37:21.412 332 14469.66 30.60 55968.11 88888.00 2021-11-28 20:37:21.912 332 14469.70 30.63 55968.12 88888.00 2021-11-28 20:37:22.412 332 14469.69 30.62 55968.20 88888.00 2021-11-28 20:37:22.912 332 14469.67 30.62 55968.26 88888.00 2021-11-28 20:37:23.412 332 14469.64 30.65 55968.22 88888.00 2021-11-28 20:37:23.912 332 14469.59 30.60 55968.27 88888.00 2021-11-28 20:37:24.412 332 14469.61 30.56 55968.35 88888.00 2021-11-28 20:37:24.912 332 14469.59 30.53 55968.38 88888.00 2021-11-28 20:37:25.412 332 14469.57 30.56 55968.36 88888.00 2021-11-28 20:37:25.912 332 14469.52 30.46 55968.40 88888.00 2021-11-28 20:37:26.912 332 14469.57 30.42 55968.47 88888.00 2021-11-28 20:37:27.412 332 14469.56 30.40 55968.47 88888.00 2021-11-28 20:37:27.912 332 14469.52 30.45 55968.49 88888.00 2021-11-28 20:37:28.412 332 14469.54 30.47 55968.54 88888.00 2021-11-28 20:37:28.912 332 14469.52 30.45 55968.47 88888.00 2021-11-28 20:37:29.412 332 14469.49 30.45 55968.54 88888.00 2021-11-28 20:37:29.912 332 14469.49 30.45 55968.57 88888.00 2021-11-28 20:37:30.412 332 14469.48 30.51 55968.55 88888.00 2021-11-28 20:37:30.912 332 14469.50 30.49 55968.61 88888.00 2021-11-28 20:37:31.412 332 14469.49 30.47 55968.66 88888.00 2021-11-28 20:37:31.912 332 14469.51 30.35 55968.68 88888.00 2021-11-28 20:37:32.412 332 14469.49 30.42 55968.73 88888.00 2021-11-28 20:37:32.912 332 14469.50 30.49 55968.82 88888.00 2021-11-28 20:37:33.412 332 14469.49 30.47 55968.82 88888.00 2021-11-28 20:37:33.912 332 14469.48 30.48 55968.81 88888.00 2021-11-28 20:37:34.412 332 14469.47 30.42 55968.86 88888.00 2021-11-28 20:37:34.912 332 14469.42 30.45 55968.83 88888.00 2021-11-28 20:37:35.412 332 14469.42 30.46 55968.87 88888.00 2021-11-28 20:37:35.912 332 14469.42 30.50 55968.82 88888.00 2021-11-28 20:37:36.412 332 14469.38 30.49 55968.81 88888.00 2021-11-28 20:37:36.912 332 14469.39 30.51 55968.86 88888.00 2021-11-28 20:37:37.412 332 14469.37 30.59 55968.88 88888.00 2021-11-28 20:37:37.912 332 14469.31 30.56 55968.95 88888.00 2021-11-28 20:37:38.412 332 14469.29 30.55 55968.95 88888.00 2021-11-28 20:37:38.912 332 14469.29 30.46 55968.90 88888.00 2021-11-28 20:37:39.412 332 14469.31 30.46 55968.94 88888.00 2021-11-28 20:37:40.413 332 14469.26 30.51 55968.91 88888.00 2021-11-28 20:37:40.913 332 14469.26 30.49 55968.98 88888.00 2021-11-28 20:37:41.413 332 14469.28 30.54 55968.94 88888.00 2021-11-28 20:37:41.913 332 14469.26 30.57 55968.94 88888.00 2021-11-28 20:37:42.413 332 14469.22 30.57 55968.98 88888.00 2021-11-28 20:37:42.913 332 14469.23 30.63 55968.97 88888.00 2021-11-28 20:37:43.413 332 14469.20 30.62 55969.00 88888.00 2021-11-28 20:37:43.913 332 14469.18 30.60 55968.97 88888.00 2021-11-28 20:37:44.413 332 14469.19 30.66 55968.94 88888.00 2021-11-28 20:37:44.913 332 14469.20 30.63 55968.92 88888.00 2021-11-28 20:37:45.413 332 14469.18 30.57 55968.89 88888.00 2021-11-28 20:37:45.913 332 14469.17 30.56 55968.95 88888.00 2021-11-28 20:37:46.413 332 14469.18 30.55 55968.97 88888.00 2021-11-28 20:37:46.913 332 14469.22 30.63 55968.92 88888.00 2021-11-28 20:37:47.413 332 14469.26 30.58 55968.98 88888.00 2021-11-28 20:37:47.913 332 14469.22 30.59 55968.97 88888.00 2021-11-28 20:37:48.413 332 14469.15 30.66 55968.97 88888.00 2021-11-28 20:37:48.913 332 14469.10 30.64 55968.97 88888.00 2021-11-28 20:37:49.413 332 14469.08 30.59 55968.97 88888.00 2021-11-28 20:37:50.413 332 14469.11 30.62 55968.86 88888.00 2021-11-28 20:37:50.913 332 14469.10 30.62 55968.87 88888.00 2021-11-28 20:37:51.413 332 14469.03 30.60 55968.88 88888.00 2021-11-28 20:37:51.913 332 14469.06 30.57 55968.83 88888.00 2021-11-28 20:37:52.413 332 14469.06 30.56 55968.81 88888.00 2021-11-28 20:37:52.913 332 14469.04 30.54 55968.76 88888.00 2021-11-28 20:37:53.413 332 14469.02 30.47 55968.86 88888.00 2021-11-28 20:37:53.913 332 14469.02 30.59 55968.92 88888.00 2021-11-28 20:37:54.413 332 14469.02 30.64 55968.87 88888.00 2021-11-28 20:37:54.913 332 14469.01 30.62 55968.80 88888.00 2021-11-28 20:37:55.413 332 14469.03 30.57 55968.79 88888.00 2021-11-28 20:37:55.913 332 14469.01 30.55 55968.77 88888.00 2021-11-28 20:37:56.413 332 14469.02 30.53 55968.67 88888.00 2021-11-28 20:37:56.913 332 14469.05 30.51 55968.69 88888.00 2021-11-28 20:37:57.413 332 14469.08 30.62 55968.74 88888.00 2021-11-28 20:37:57.913 332 14469.04 30.73 55968.69 88888.00 2021-11-28 20:37:58.413 332 14469.10 30.68 55968.73 88888.00 2021-11-28 20:37:58.913 332 14469.13 30.62 55968.71 88888.00 2021-11-28 20:37:59.413 332 14469.15 30.56 55968.66 88888.00 2021-11-28 20:37:59.913 332 14469.13 30.59 55968.67 88888.00 2021-11-28 20:38:00.413 332 14469.13 30.56 55968.61 88888.00 2021-11-28 20:38:00.913 332 14469.17 30.65 55968.61 88888.00 2021-11-28 20:38:01.413 332 14469.18 30.74 55968.57 88888.00 2021-11-28 20:38:01.913 332 14469.20 30.70 55968.47 88888.00 2021-11-28 20:38:02.413 332 14469.18 30.65 55968.48 88888.00 2021-11-28 20:38:02.913 332 14469.19 30.70 55968.45 88888.00 2021-11-28 20:38:03.413 332 14469.22 30.71 55968.42 88888.00 2021-11-28 20:38:03.913 332 14469.21 30.67 55968.43 88888.00 2021-11-28 20:38:04.413 332 14469.23 30.73 55968.47 88888.00 2021-11-28 20:38:04.913 332 14469.26 30.68 55968.41 88888.00 2021-11-28 20:38:05.413 332 14469.20 30.72 55968.35 88888.00 2021-11-28 20:38:05.913 332 14469.22 30.66 55968.40 88888.00 2021-11-28 20:38:06.413 332 14469.28 30.57 55968.36 88888.00 2021-11-28 20:38:06.913 332 14469.26 30.53 55968.40 88888.00 2021-11-28 20:38:07.413 332 14469.28 30.65 55968.40 88888.00 2021-11-28 20:38:07.913 332 14469.30 30.68 55968.33 88888.00 2021-11-28 20:38:08.413 332 14469.29 30.66 55968.29 88888.00 2021-11-28 20:38:08.913 332 14469.31 30.58 55968.31 88888.00 2021-11-28 20:38:09.413 332 14469.36 30.49 55968.32 88888.00 2021-11-28 20:38:09.913 332 14469.38 30.57 55968.24 88888.00 2021-11-28 20:38:10.413 332 14469.41 30.62 55968.23 88888.00 2021-11-28 20:38:10.913 332 14469.47 30.56 55968.24 88888.00 2021-11-28 20:38:11.413 332 14469.43 30.58 55968.23 88888.00 2021-11-28 20:38:11.913 332 14469.41 30.65 55968.23 88888.00 2021-11-28 20:38:12.413 332 14469.43 30.55 55968.23 88888.00 2021-11-28 20:38:12.913 332 14469.46 30.55 55968.17 88888.00 2021-11-28 20:38:13.413 332 14469.42 30.57 55968.17 88888.00 2021-11-28 20:38:13.913 332 14469.41 30.54 55968.12 88888.00 2021-11-28 20:38:14.413 332 14469.42 30.48 55968.10 88888.00 2021-11-28 20:38:14.913 332 14469.47 30.59 55968.14 88888.00 2021-11-28 20:38:15.413 332 14469.46 30.59 55968.15 88888.00 2021-11-28 20:38:15.913 332 14469.48 30.58 55968.23 88888.00 2021-11-28 20:38:16.413 332 14469.47 30.63 55968.23 88888.00 2021-11-28 20:38:16.913 332 14469.46 30.59 55968.21 88888.00 2021-11-28 20:38:17.413 332 14469.43 30.55 55968.11 88888.00 2021-11-28 20:38:17.913 332 14469.43 30.57 55968.15 88888.00 2021-11-28 20:38:18.413 332 14469.48 30.60 55968.21 88888.00 2021-11-28 20:38:18.913 332 14469.50 30.59 55968.12 88888.00 2021-11-28 20:38:19.413 332 14469.51 30.60 55968.05 88888.00 2021-11-28 20:38:19.913 332 14469.57 30.63 55968.22 88888.00 2021-11-28 20:38:20.413 332 14469.52 30.64 55968.32 88888.00 2021-11-28 20:38:20.913 332 14469.45 30.58 55968.30 88888.00 2021-11-28 20:38:21.413 332 14469.43 30.66 55968.21 88888.00 2021-11-28 20:38:21.913 332 14469.42 30.68 55968.21 88888.00 2021-11-28 20:38:22.413 332 14469.39 30.63 55968.26 88888.00 2021-11-28 20:38:22.913 332 14469.36 30.66 55968.23 88888.00 2021-11-28 20:38:23.413 332 14469.35 30.76 55968.23 88888.00 2021-11-28 20:38:23.913 332 14469.38 30.82 55968.34 88888.00 2021-11-28 20:38:24.413 332 14469.42 30.88 55968.35 88888.00 2021-11-28 20:38:24.913 332 14469.46 30.80 55968.29 88888.00 2021-11-28 20:38:25.413 332 14469.43 30.70 55968.32 88888.00 2021-11-28 20:38:25.913 332 14469.41 30.68 55968.35 88888.00 2021-11-28 20:38:26.413 332 14469.33 30.79 55968.33 88888.00 2021-11-28 20:38:26.913 332 14469.31 30.90 55968.34 88888.00 2021-11-28 20:38:27.404 332 14469.28 30.89 55968.41 88888.00 2021-11-28 20:38:27.904 332 14469.24 30.74 55968.40 88888.00 2021-11-28 20:38:28.404 332 14469.23 30.73 55968.34 88888.00 2021-11-28 20:38:28.904 332 14469.22 30.82 55968.39 88888.00 2021-11-28 20:38:29.404 332 14469.24 30.81 55968.44 88888.00 2021-11-28 20:38:29.904 332 14469.20 30.81 55968.45 88888.00 2021-11-28 20:38:30.404 332 14469.18 30.80 55968.48 88888.00 2021-11-28 20:38:30.904 332 14469.20 30.81 55968.49 88888.00 2021-11-28 20:38:31.404 332 14469.18 30.80 55968.51 88888.00 2021-11-28 20:38:31.904 332 14469.17 30.87 55968.55 88888.00 2021-11-28 20:38:32.404 332 14469.15 30.81 55968.55 88888.00 2021-11-28 20:38:32.904 332 14469.14 30.87 55968.54 88888.00 2021-11-28 20:38:33.404 332 14469.12 30.93 55968.55 88888.00 2021-11-28 20:38:33.904 332 14469.14 31.05 55968.57 88888.00 2021-11-28 20:38:34.404 332 14469.14 30.98 55968.58 88888.00 2021-11-28 20:38:34.904 332 14469.15 30.94 55968.62 88888.00 2021-11-28 20:38:35.404 332 14469.19 30.94 55968.60 88888.00 2021-11-28 20:38:35.904 332 14469.23 30.97 55968.61 88888.00 2021-11-28 20:38:36.404 332 14469.20 31.06 55968.69 88888.00 2021-11-28 20:38:36.904 332 14469.12 31.11 55968.72 88888.00 2021-11-28 20:38:37.404 332 14469.08 31.09 55968.76 88888.00 2021-11-28 20:38:37.904 332 14469.04 31.11 55968.73 88888.00 2021-11-28 20:38:38.404 332 14469.05 31.22 55968.70 88888.00 2021-11-28 20:38:38.904 332 14469.04 31.18 55968.73 88888.00 2021-11-28 20:38:39.404 332 14469.02 31.11 55968.77 88888.00 2021-11-28 20:38:39.904 332 14469.02 31.06 55968.77 88888.00 2021-11-28 20:38:40.404 332 14469.04 31.07 55968.85 88888.00 2021-11-28 20:38:40.904 332 14469.01 31.14 55968.78 88888.00 2021-11-28 20:38:41.404 332 14469.02 31.06 55968.81 88888.00 2021-11-28 20:38:41.904 332 14469.00 31.07 55968.87 88888.00 2021-11-28 20:38:42.404 332 14469.01 31.10 55968.94 88888.00 2021-11-28 20:38:42.904 332 14469.01 31.25 55968.96 88888.00 2021-11-28 20:38:43.404 332 14468.99 31.23 55968.95 88888.00 2021-11-28 20:38:43.904 332 14469.02 31.22 55968.96 88888.00 2021-11-28 20:38:44.404 332 14469.03 31.42 55968.97 88888.00 2021-11-28 20:38:44.904 332 14469.00 31.41 55969.06 88888.00 2021-11-28 20:38:45.404 332 14468.98 31.33 55969.07 88888.00 2021-11-28 20:38:45.904 332 14468.94 31.36 55969.06 88888.00 2021-11-28 20:38:46.404 332 14468.89 31.57 55969.06 88888.00 2021-11-28 20:38:46.904 332 14468.87 31.50 55969.08 88888.00 2021-11-28 20:38:47.404 332 14468.89 31.48 55969.16 88888.00 2021-11-28 20:38:47.904 332 14468.87 31.49 55969.13 88888.00 2021-11-28 20:38:48.404 332 14468.82 31.42 55969.17 88888.00 2021-11-28 20:38:48.904 332 14468.80 31.35 55969.23 88888.00 2021-11-28 20:38:49.404 332 14468.75 31.32 55969.32 88888.00 2021-11-28 20:38:49.904 332 14468.75 31.45 55969.22 88888.00 2021-11-28 20:38:50.404 332 14468.72 31.57 55969.23 88888.00 2021-11-28 20:38:50.904 332 14468.67 31.51 55969.29 88888.00 2021-11-28 20:38:51.404 332 14468.64 31.43 55969.34 88888.00 2021-11-28 20:38:51.904 332 14468.62 31.42 55969.26 88888.00 2021-11-28 20:38:52.404 332 14468.59 31.44 55969.29 88888.00 2021-11-28 20:38:52.904 332 14468.61 31.39 55969.33 88888.00 2021-11-28 20:38:53.404 332 14468.62 31.43 55969.39 88888.00 2021-11-28 20:38:53.904 332 14468.55 31.48 55969.29 88888.00 2021-11-28 20:38:54.404 332 14468.53 31.58 55969.33 88888.00 2021-11-28 20:38:54.904 332 14468.48 31.58 55969.39 88888.00 2021-11-28 20:38:55.404 332 14468.47 31.62 55969.47 88888.00 2021-11-28 20:38:55.904 332 14468.45 31.61 55969.52 88888.00 2021-11-28 20:38:56.404 332 14468.43 31.60 55969.52 88888.00 2021-11-28 20:38:56.904 332 14468.40 31.67 55969.56 88888.00 2021-11-28 20:38:57.404 332 14468.36 31.73 55969.61 88888.00 2021-11-28 20:38:57.904 332 14468.36 31.61 55969.61 88888.00 2021-11-28 20:38:58.404 332 14468.31 31.57 55969.62 88888.00 2021-11-28 20:38:58.904 332 14468.27 31.58 55969.61 88888.00 2021-11-28 20:38:59.404 332 14468.21 31.58 55969.62 88888.00 2021-11-28 20:38:59.904 332 14468.18 31.59 55969.66 88888.00 2021-11-28 20:39:00.404 332 14468.13 31.59 55969.69 88888.00 2021-11-28 20:39:00.904 332 14468.13 31.58 55969.72 88888.00 2021-11-28 20:39:01.404 332 14468.10 31.57 55969.71 88888.00 2021-11-28 20:39:01.904 332 14468.08 31.52 55969.75 88888.00 2021-11-28 20:39:02.404 332 14468.01 31.49 55969.75 88888.00 2021-11-28 20:39:02.904 332 14467.99 31.56 55969.81 88888.00 2021-11-28 20:39:03.404 332 14467.94 31.59 55969.77 88888.00 2021-11-28 20:39:03.904 332 14467.92 31.58 55969.74 88888.00 2021-11-28 20:39:04.404 332 14467.94 31.57 55969.75 88888.00 2021-11-28 20:39:04.904 332 14467.91 31.64 55969.79 88888.00 2021-11-28 20:39:05.404 332 14467.87 31.69 55969.82 88888.00 2021-11-28 20:39:05.904 332 14467.79 31.62 55969.84 88888.00 2021-11-28 20:39:06.404 332 14467.78 31.60 55969.83 88888.00 2021-11-28 20:39:06.904 332 14467.76 31.62 55969.86 88888.00 2021-11-28 20:39:07.404 332 14467.72 31.57 55969.88 88888.00 2021-11-28 20:39:07.904 332 14467.68 31.61 55969.88 88888.00 2021-11-28 20:39:08.404 332 14467.66 31.67 55969.97 88888.00 2021-11-28 20:39:08.904 332 14467.65 31.60 55969.94 88888.00 2021-11-28 20:39:09.404 332 14467.64 31.55 55969.95 88888.00 2021-11-28 20:39:09.904 332 14467.64 31.61 55969.90 88888.00 2021-11-28 20:39:10.404 332 14467.62 31.72 55969.90 88888.00 2021-11-28 20:39:10.904 332 14467.61 31.65 55969.90 88888.00 2021-11-28 20:39:11.905 332 14467.48 31.64 55969.95 88888.00 2021-11-28 20:39:12.405 332 14467.48 31.64 55969.92 88888.00 2021-11-28 20:39:12.905 332 14467.48 31.64 55969.93 88888.00 2021-11-28 20:39:13.405 332 14467.47 31.61 55969.93 88888.00 2021-11-28 20:39:13.905 332 14467.46 31.59 55969.95 88888.00 2021-11-28 20:39:14.405 332 14467.45 31.60 55970.00 88888.00 2021-11-28 20:39:14.905 332 14467.46 31.57 55969.93 88888.00 2021-11-28 20:39:15.405 332 14467.46 31.68 55969.90 88888.00 2021-11-28 20:39:15.905 332 14467.52 31.55 55969.92 88888.00 2021-11-28 20:39:16.405 332 14467.53 31.56 55969.94 88888.00 2021-11-28 20:39:16.905 332 14467.53 31.52 55969.95 88888.00 2021-11-28 20:39:17.405 332 14467.52 31.51 55969.91 88888.00 2021-11-28 20:39:17.905 332 14467.50 31.52 55969.89 88888.00 2021-11-28 20:39:18.405 332 14467.45 31.48 55969.91 88888.00 2021-11-28 20:39:18.905 332 14467.43 31.43 55969.90 88888.00 2021-11-28 20:39:19.405 332 14467.36 31.39 55969.92 88888.00 2021-11-28 20:39:19.905 332 14467.32 31.32 55969.88 88888.00 2021-11-28 20:39:20.405 332 14467.32 31.38 55969.89 88888.00 2021-11-28 20:39:20.905 332 14467.28 31.33 55969.86 88888.00 2021-11-28 20:39:22.405 332 14467.26 31.42 55969.90 88888.00 2021-11-28 20:39:22.905 332 14467.25 31.49 55969.81 88888.00 2021-11-28 20:39:23.405 332 14467.25 31.39 55969.80 88888.00 2021-11-28 20:39:23.905 332 14467.25 31.33 55969.77 88888.00 2021-11-28 20:39:24.405 332 14467.25 31.40 55969.77 88888.00 2021-11-28 20:39:24.905 332 14467.20 31.36 55969.74 88888.00 2021-11-28 20:39:25.405 332 14467.19 31.32 55969.76 88888.00 2021-11-28 20:39:25.905 332 14467.22 31.35 55969.72 88888.00 2021-11-28 20:39:26.405 332 14467.24 31.31 55969.64 88888.00 2021-11-28 20:39:26.905 332 14467.19 31.32 55969.60 88888.00 2021-11-28 20:39:27.405 332 14467.18 31.27 55969.54 88888.00 2021-11-28 20:39:27.905 332 14467.18 31.26 55969.56 88888.00 2021-11-28 20:39:28.405 332 14467.18 31.24 55969.50 88888.00 2021-11-28 20:39:28.905 332 14467.19 31.26 55969.47 88888.00 2021-11-28 20:39:29.405 332 14467.18 31.32 55969.50 88888.00 2021-11-28 20:39:29.905 332 14467.18 31.28 55969.45 88888.00 2021-11-28 20:39:30.405 332 14467.18 31.23 55969.38 88888.00 2021-11-28 20:39:30.905 332 14467.17 31.18 55969.29 88888.00 2021-11-28 20:39:31.405 332 14467.13 31.11 55969.25 88888.00 2021-11-28 20:39:31.905 332 14467.14 30.98 55969.24 88888.00 2021-11-28 20:39:32.405 332 14467.14 30.98 55969.19 88888.00 2021-11-28 20:39:32.905 332 14467.17 31.07 55969.19 88888.00 2021-11-28 20:39:33.405 332 14467.18 31.08 55969.11 88888.00 2021-11-28 20:39:33.905 332 14467.16 31.00 55969.09 88888.00 2021-11-28 20:39:34.405 332 14467.19 31.04 55969.04 88888.00 2021-11-28 20:39:34.905 332 14467.18 31.05 55969.02 88888.00 2021-11-28 20:39:35.405 332 14467.17 30.89 55969.05 88888.00 2021-11-28 20:39:35.905 332 14467.18 30.88 55969.00 88888.00 2021-11-28 20:39:36.405 332 14467.19 30.88 55968.94 88888.00 2021-11-28 20:39:36.905 332 14467.20 30.87 55968.92 88888.00 2021-11-28 20:39:37.405 332 14467.20 30.92 55968.85 88888.00 2021-11-28 20:39:37.905 332 14467.18 30.85 55968.83 88888.00 2021-11-28 20:39:38.405 332 14467.18 30.79 55968.85 88888.00 2021-11-28 20:39:38.905 332 14467.19 30.83 55968.81 88888.00 2021-11-28 20:39:39.405 332 14467.17 30.80 55968.76 88888.00 2021-11-28 20:39:39.905 332 14467.22 30.73 55968.68 88888.00 2021-11-28 20:39:40.405 332 14467.22 30.68 55968.61 88888.00 2021-11-28 20:39:40.905 332 14467.20 30.71 55968.51 88888.00 2021-11-28 20:39:41.905 332 14467.19 30.72 55968.49 88888.00 2021-11-28 20:39:42.405 332 14467.22 30.66 55968.38 88888.00 2021-11-28 20:39:42.905 332 14467.20 30.71 55968.33 88888.00 2021-11-28 20:39:43.405 332 14467.20 30.70 55968.35 88888.00 2021-11-28 20:39:43.905 332 14467.22 30.62 55968.36 88888.00 2021-11-28 20:39:44.405 332 14467.24 30.59 55968.31 88888.00 2021-11-28 20:39:44.905 332 14467.20 30.56 55968.26 88888.00 2021-11-28 20:39:45.405 332 14467.19 30.53 55968.27 88888.00 2021-11-28 20:39:45.905 332 14467.20 30.58 55968.21 88888.00 2021-11-28 20:39:46.405 332 14467.20 30.58 55968.20 88888.00 2021-11-28 20:39:46.905 332 14467.23 30.41 55968.11 88888.00 2021-11-28 20:39:47.405 332 14467.19 30.40 55968.15 88888.00 2021-11-28 20:39:47.905 332 14467.20 30.37 55968.06 88888.00 2021-11-28 20:39:48.405 332 14467.24 30.35 55967.96 88888.00 2021-11-28 20:39:48.905 332 14467.24 30.41 55967.93 88888.00 2021-11-28 20:39:49.905 332 14467.18 30.39 55967.93 88888.00 2021-11-28 20:39:50.405 332 14467.20 30.42 55967.89 88888.00 2021-11-28 20:39:50.905 332 14467.22 30.34 55967.86 88888.00 2021-11-28 20:39:51.405 332 14467.24 30.37 55967.87 88888.00 2021-11-28 20:39:51.905 332 14467.26 30.39 55967.89 88888.00 2021-11-28 20:39:52.405 332 14467.27 30.38 55967.85 88888.00 2021-11-28 20:39:52.905 332 14467.27 30.40 55967.84 88888.00 2021-11-28 20:39:53.405 332 14467.27 30.34 55967.80 88888.00 2021-11-28 20:39:53.905 332 14467.24 30.31 55967.80 88888.00 2021-11-28 20:39:54.405 332 14467.23 30.24 55967.76 88888.00 2021-11-28 20:39:54.905 332 14467.25 30.20 55967.74 88888.00 2021-11-28 20:39:55.405 332 14467.23 30.13 55967.70 88888.00 2021-11-28 20:39:55.905 332 14467.20 30.15 55967.74 88888.00 2021-11-28 20:39:56.405 332 14467.19 30.24 55967.67 88888.00 2021-11-28 20:39:56.905 332 14467.19 30.23 55967.70 88888.00 2021-11-28 20:39:57.405 332 14467.22 30.21 55967.66 88888.00 2021-11-28 20:39:57.905 332 14467.19 30.28 55967.68 88888.00 2021-11-28 20:39:58.405 332 14467.10 30.28 55967.67 88888.00 2021-11-28 20:39:58.905 332 14467.07 30.20 55967.68 88888.00 2021-11-28 20:39:59.405 332 14467.08 30.16 55967.66 88888.00 2021-11-28 20:39:59.905 332 14467.10 30.16 55967.61 88888.00 2021-11-28 20:40:00.405 332 14467.13 30.09 55967.60 88888.00 2021-11-28 20:40:00.905 332 14467.10 30.08 55967.63 88888.00 2021-11-28 20:40:01.405 332 14467.11 30.01 55967.63 88888.00 2021-11-28 20:40:01.905 332 14467.11 30.01 55967.64 88888.00 2021-11-28 20:40:02.405 332 14467.11 30.08 55967.63 88888.00 2021-11-28 20:40:02.905 332 14467.07 30.05 55967.65 88888.00 2021-11-28 20:40:03.405 332 14467.07 30.04 55967.65 88888.00 2021-11-28 20:40:03.905 332 14467.07 29.94 55967.64 88888.00 2021-11-28 20:40:04.405 332 14467.08 29.83 55967.61 88888.00 2021-11-28 20:40:04.906 332 14467.04 29.84 55967.67 88888.00 2021-11-28 20:40:05.406 332 14467.03 29.90 55967.64 88888.00 2021-11-28 20:40:05.906 332 14467.03 29.96 55967.66 88888.00 2021-11-28 20:40:06.406 332 14466.99 29.97 55967.63 88888.00 2021-11-28 20:40:06.906 332 14467.00 30.01 55967.60 88888.00 2021-11-28 20:40:07.406 332 14467.04 30.03 55967.57 88888.00 2021-11-28 20:40:07.906 332 14467.03 30.01 55967.61 88888.00 2021-11-28 20:40:08.406 332 14467.04 29.90 55967.63 88888.00 2021-11-28 20:40:08.906 332 14467.05 29.94 55967.70 88888.00 2021-11-28 20:40:09.406 332 14467.08 29.97 55967.69 88888.00 2021-11-28 20:40:09.906 332 14467.08 29.94 55967.59 88888.00 2021-11-28 20:40:10.406 332 14467.09 29.91 55967.59 88888.00 2021-11-28 20:40:10.906 332 14467.13 29.92 55967.66 88888.00 2021-11-28 20:40:11.406 332 14467.14 29.94 55967.65 88888.00 2021-11-28 20:40:11.906 332 14467.18 29.92 55967.73 88888.00 2021-11-28 20:40:12.406 332 14467.18 29.89 55967.68 88888.00 2021-11-28 20:40:12.906 332 14467.17 29.80 55967.66 88888.00 2021-11-28 20:40:13.406 332 14467.16 29.86 55967.56 88888.00 2021-11-28 20:40:13.906 332 14467.19 29.83 55967.61 88888.00 2021-11-28 20:40:14.406 332 14467.22 29.84 55967.58 88888.00 2021-11-28 20:40:14.906 332 14467.22 29.86 55967.59 88888.00 2021-11-28 20:40:15.406 332 14467.22 29.81 55967.60 88888.00 2021-11-28 20:40:15.906 332 14467.26 29.78 55967.61 88888.00 2021-11-28 20:40:16.406 332 14467.27 29.73 55967.59 88888.00 2021-11-28 20:40:16.906 332 14467.27 29.77 55967.69 88888.00 2021-11-28 20:40:17.406 332 14467.33 29.81 55967.66 88888.00 2021-11-28 20:40:17.906 332 14467.29 29.84 55967.64 88888.00 2021-11-28 20:40:18.406 332 14467.28 29.83 55967.61 88888.00 2021-11-28 20:40:18.906 332 14467.33 29.80 55967.61 88888.00 2021-11-28 20:40:19.406 332 14467.34 29.95 55967.64 88888.00 2021-11-28 20:40:19.906 332 14467.33 30.11 55967.70 88888.00 2021-11-28 20:40:20.406 332 14467.33 30.13 55967.72 88888.00 2021-11-28 20:40:20.906 332 14467.34 30.06 55967.77 88888.00 2021-11-28 20:40:21.406 332 14467.41 29.94 55967.74 88888.00 2021-11-28 20:40:21.906 332 14467.41 29.99 55967.74 88888.00 2021-11-28 20:40:22.406 332 14467.43 30.03 55967.73 88888.00 2021-11-28 20:40:23.406 332 14467.47 29.97 55967.79 88888.00 2021-11-28 20:40:23.906 332 14467.47 30.05 55967.74 88888.00 2021-11-28 20:40:24.406 332 14467.48 30.04 55967.67 88888.00 2021-11-28 20:40:24.906 332 14467.55 30.07 55967.68 88888.00 2021-11-28 20:40:25.406 332 14467.63 30.08 55967.75 88888.00 2021-11-28 20:40:25.906 332 14467.63 30.04 55967.80 88888.00 2021-11-28 20:40:26.406 332 14467.63 30.05 55967.80 88888.00 2021-11-28 20:40:26.906 332 14467.65 30.03 55967.74 88888.00 2021-11-28 20:40:27.406 332 14467.64 30.09 55967.78 88888.00 2021-11-28 20:40:27.906 332 14467.65 30.15 55967.77 88888.00 2021-11-28 20:40:28.406 332 14467.69 30.16 55967.80 88888.00 2021-11-28 20:40:28.906 332 14467.68 30.24 55967.84 88888.00 2021-11-28 20:40:29.406 332 14467.70 30.24 55967.74 88888.00 2021-11-28 20:40:29.906 332 14467.73 30.24 55967.75 88888.00 2021-11-28 20:40:30.406 332 14467.78 30.24 55967.74 88888.00 2021-11-28 20:40:30.906 332 14467.76 30.25 55967.83 88888.00 2021-11-28 20:40:31.406 332 14467.76 30.26 55967.84 88888.00 2021-11-28 20:40:31.906 332 14467.82 30.26 55967.79 88888.00 2021-11-28 20:40:32.406 332 14467.83 30.26 55967.84 88888.00 2021-11-28 20:40:33.406 332 14467.82 30.24 55967.78 88888.00 2021-11-28 20:40:33.906 332 14467.85 30.23 55967.74 88888.00 2021-11-28 20:40:34.406 332 14467.91 30.21 55967.76 88888.00 2021-11-28 20:40:34.906 332 14467.90 30.16 55967.73 88888.00 2021-11-28 20:40:35.406 332 14467.87 30.24 55967.72 88888.00 2021-11-28 20:40:35.906 332 14467.89 30.22 55967.72 88888.00 2021-11-28 20:40:36.406 332 14467.93 30.20 55967.60 88888.00 2021-11-28 20:40:36.906 332 14467.94 30.24 55967.63 88888.00 2021-11-28 20:40:37.406 332 14467.97 30.25 55967.57 88888.00 2021-11-28 20:40:37.906 332 14467.97 30.31 55967.52 88888.00 2021-11-28 20:40:38.406 332 14468.00 30.29 55967.55 88888.00 2021-11-28 20:40:38.906 332 14468.01 30.17 55967.47 88888.00 2021-11-28 20:40:39.406 332 14467.98 30.14 55967.55 88888.00 2021-11-28 20:40:39.906 332 14467.99 30.14 55967.58 88888.00 2021-11-28 20:40:40.406 332 14468.01 30.16 55967.52 88888.00 2021-11-28 20:40:40.906 332 14468.01 30.12 55967.56 88888.00 2021-11-28 20:40:41.406 332 14468.02 30.12 55967.52 88888.00 2021-11-28 20:40:41.906 332 14468.03 30.13 55967.48 88888.00 2021-11-28 20:40:42.406 332 14468.05 30.15 55967.52 88888.00 2021-11-28 20:40:43.407 332 14468.08 30.16 55967.41 88888.00 2021-11-28 20:40:43.907 332 14468.09 30.11 55967.42 88888.00 2021-11-28 20:40:44.407 332 14468.13 30.13 55967.37 88888.00 2021-11-28 20:40:44.907 332 14468.15 30.14 55967.36 88888.00 2021-11-28 20:40:45.407 332 14468.16 30.06 55967.38 88888.00 2021-11-28 20:40:45.907 332 14468.13 30.05 55967.38 88888.00 2021-11-28 20:40:46.407 332 14468.12 30.01 55967.35 88888.00 2021-11-28 20:40:46.907 332 14468.12 29.92 55967.35 88888.00 2021-11-28 20:40:47.407 332 14468.12 29.88 55967.29 88888.00 2021-11-28 20:40:47.907 332 14468.09 29.90 55967.28 88888.00 2021-11-28 20:40:48.407 332 14468.09 29.89 55967.30 88888.00 2021-11-28 20:40:48.907 332 14468.08 29.86 55967.27 88888.00 2021-11-28 20:40:49.407 332 14468.08 29.86 55967.19 88888.00 2021-11-28 20:40:49.907 332 14468.06 29.87 55967.19 88888.00 2021-11-28 20:40:50.407 332 14468.06 29.80 55967.14 88888.00 2021-11-28 20:40:50.907 332 14468.08 29.80 55967.16 88888.00 2021-11-28 20:40:51.407 332 14468.16 29.87 55967.21 88888.00 2021-11-28 20:40:51.907 332 14468.15 29.92 55967.19 88888.00 2021-11-28 20:40:52.407 332 14468.15 29.99 55967.16 88888.00 2021-11-28 20:40:52.907 332 14468.07 29.98 55967.18 88888.00 2021-11-28 20:40:53.407 332 14468.08 29.99 55967.18 88888.00 2021-11-28 20:40:53.907 332 14468.09 29.91 55967.13 88888.00 2021-11-28 20:40:54.407 332 14468.07 29.89 55967.05 88888.00 2021-11-28 20:40:54.907 332 14468.09 29.89 55967.14 88888.00 2021-11-28 20:40:55.407 332 14468.09 29.97 55967.20 88888.00 2021-11-28 20:40:55.907 332 14468.07 29.99 55967.19 88888.00 2021-11-28 20:40:56.407 332 14468.05 29.95 55967.17 88888.00 2021-11-28 20:40:56.907 332 14468.09 29.87 55967.17 88888.00 2021-11-28 20:40:57.407 332 14468.10 29.87 55967.13 88888.00 2021-11-28 20:40:57.907 332 14468.12 29.86 55967.19 88888.00 2021-11-28 20:40:58.407 332 14468.09 29.91 55967.23 88888.00 2021-11-28 20:40:58.907 332 14468.08 29.91 55967.14 88888.00 2021-11-28 20:40:59.407 332 14468.06 29.92 55967.17 88888.00 2021-11-28 20:40:59.907 332 14468.02 29.95 55967.14 88888.00 2021-11-28 20:41:00.407 332 14468.05 29.98 55967.11 88888.00 2021-11-28 20:41:00.907 332 14468.01 29.97 55967.02 88888.00 2021-11-28 20:41:01.407 332 14467.97 30.04 55967.01 88888.00 2021-11-28 20:41:01.907 332 14467.99 30.01 55966.99 88888.00 2021-11-28 20:41:02.407 332 14467.98 29.90 55966.94 88888.00 2021-11-28 20:41:02.907 332 14467.98 29.94 55966.95 88888.00 2021-11-28 20:41:03.407 332 14467.98 29.96 55966.88 88888.00 2021-11-28 20:41:03.907 332 14467.97 30.04 55966.86 88888.00 2021-11-28 20:41:04.407 332 14467.99 30.05 55966.92 88888.00 2021-11-28 20:41:04.907 332 14467.96 30.05 55966.91 88888.00 2021-11-28 20:41:05.407 332 14467.97 30.04 55966.85 88888.00 2021-11-28 20:41:05.907 332 14467.96 29.95 55966.83 88888.00 2021-11-28 20:41:06.407 332 14467.92 29.86 55966.84 88888.00 2021-11-28 20:41:06.907 332 14467.90 29.89 55966.79 88888.00 2021-11-28 20:41:07.407 332 14467.88 29.87 55966.76 88888.00 2021-11-28 20:41:07.907 332 14467.84 29.87 55966.76 88888.00 2021-11-28 20:41:08.407 332 14467.83 29.80 55966.71 88888.00 2021-11-28 20:41:08.907 332 14467.80 29.83 55966.71 88888.00 2021-11-28 20:41:09.407 332 14467.79 29.81 55966.76 88888.00 2021-11-28 20:41:09.907 332 14467.76 29.83 55966.67 88888.00 2021-11-28 20:41:10.407 332 14467.70 29.81 55966.65 88888.00 2021-11-28 20:41:10.907 332 14467.69 29.86 55966.62 88888.00 2021-11-28 20:41:11.407 332 14467.66 29.82 55966.54 88888.00 2021-11-28 20:41:11.907 332 14467.63 29.81 55966.48 88888.00 2021-11-28 20:41:12.407 332 14467.62 29.86 55966.49 88888.00 2021-11-28 20:41:12.907 332 14467.60 29.80 55966.53 88888.00 2021-11-28 20:41:13.407 332 14467.54 29.82 55966.49 88888.00 2021-11-28 20:41:13.907 332 14467.48 29.90 55966.44 88888.00 2021-11-28 20:41:14.407 332 14467.46 29.94 55966.43 88888.00 2021-11-28 20:41:14.907 332 14467.48 29.82 55966.43 88888.00 2021-11-28 20:41:15.407 332 14467.44 29.89 55966.32 88888.00 2021-11-28 20:41:15.907 332 14467.41 29.94 55966.34 88888.00 2021-11-28 20:41:16.407 332 14467.35 29.87 55966.27 88888.00 2021-11-28 20:41:16.907 332 14467.29 29.86 55966.17 88888.00 2021-11-28 20:41:17.407 332 14467.24 29.83 55966.17 88888.00 2021-11-28 20:41:17.907 332 14467.19 29.83 55966.20 88888.00 2021-11-28 20:41:18.407 332 14467.17 29.74 55966.15 88888.00 2021-11-28 20:41:18.907 332 14467.15 29.79 55966.15 88888.00 2021-11-28 20:41:19.407 332 14467.13 29.82 55966.14 88888.00 2021-11-28 20:41:19.907 332 14467.07 29.82 55966.11 88888.00 2021-11-28 20:41:20.407 332 14466.97 29.83 55966.09 88888.00 2021-11-28 20:41:20.907 332 14466.88 29.78 55966.07 88888.00 2021-11-28 20:41:21.407 332 14466.82 29.70 55966.10 88888.00 2021-11-28 20:41:21.907 332 14466.78 29.75 55966.06 88888.00 2021-11-28 20:41:22.407 332 14466.78 29.74 55966.00 88888.00 2021-11-28 20:41:22.907 332 14466.72 29.78 55965.96 88888.00 2021-11-28 20:41:23.407 332 14466.69 29.78 55965.92 88888.00 2021-11-28 20:41:23.907 332 14466.69 29.81 55966.04 88888.00 2021-11-28 20:41:24.407 332 14466.66 29.79 55966.02 88888.00 2021-11-28 20:41:24.907 332 14466.66 29.82 55965.91 88888.00 2021-11-28 20:41:25.407 332 14466.63 29.87 55965.87 88888.00 2021-11-28 20:41:25.907 332 14466.58 29.88 55965.87 88888.00 2021-11-28 20:41:26.407 332 14466.58 29.86 55965.85 88888.00 2021-11-28 20:41:26.907 332 14466.48 29.82 55965.83 88888.00 2021-11-28 20:41:27.407 332 14466.39 29.82 55965.78 88888.00 2021-11-28 20:41:27.907 332 14466.35 29.83 55965.72 88888.00 2021-11-28 20:41:28.407 332 14466.31 29.84 55965.78 88888.00 2021-11-28 20:41:28.907 332 14466.27 29.89 55965.77 88888.00 2021-11-28 20:41:29.407 332 14466.21 29.89 55965.69 88888.00 2021-11-28 20:41:29.907 332 14466.14 29.89 55965.72 88888.00 2021-11-28 20:41:30.407 332 14466.12 29.94 55965.72 88888.00 2021-11-28 20:41:30.907 332 14466.12 29.94 55965.73 88888.00 2021-11-28 20:41:31.407 332 14466.04 29.91 55965.78 88888.00 2021-11-28 20:41:31.907 332 14465.99 29.91 55965.73 88888.00 2021-11-28 20:41:32.407 332 14465.95 30.07 55965.67 88888.00 2021-11-28 20:41:32.907 332 14465.88 29.98 55965.64 88888.00 2021-11-28 20:41:33.408 332 14465.90 29.94 55965.62 88888.00 2021-11-28 20:41:33.908 332 14465.88 29.90 55965.58 88888.00 2021-11-28 20:41:34.408 332 14465.87 29.98 55965.57 88888.00 2021-11-28 20:41:34.908 332 14465.78 30.03 55965.60 88888.00 2021-11-28 20:41:35.408 332 14465.77 30.06 55965.60 88888.00 2021-11-28 20:41:35.908 332 14465.78 30.03 55965.67 88888.00 2021-11-28 20:41:36.408 332 14465.74 29.99 55965.67 88888.00 2021-11-28 20:41:36.908 332 14465.70 30.03 55965.59 88888.00 2021-11-28 20:41:37.408 332 14465.66 30.08 55965.59 88888.00 2021-11-28 20:41:37.908 332 14465.61 30.08 55965.60 88888.00 2021-11-28 20:41:38.408 332 14465.59 30.05 55965.60 88888.00 2021-11-28 20:41:38.908 332 14465.57 29.98 55965.66 88888.00 2021-11-28 20:41:39.408 332 14465.52 29.88 55965.62 88888.00 2021-11-28 20:41:39.908 332 14465.48 29.89 55965.66 88888.00 2021-11-28 20:41:40.408 332 14465.48 29.98 55965.62 88888.00 2021-11-28 20:41:40.908 332 14465.41 30.01 55965.62 88888.00 2021-11-28 20:41:41.408 332 14465.37 30.03 55965.61 88888.00 2021-11-28 20:41:41.908 332 14465.36 29.96 55965.59 88888.00 2021-11-28 20:41:42.408 332 14465.30 29.90 55965.60 88888.00 2021-11-28 20:41:42.908 332 14465.23 29.86 55965.59 88888.00 2021-11-28 20:41:43.408 332 14465.21 29.90 55965.61 88888.00 2021-11-28 20:41:43.908 332 14465.18 30.00 55965.68 88888.00 2021-11-28 20:41:44.908 332 14465.13 29.99 55965.68 88888.00 2021-11-28 20:41:45.408 332 14465.11 30.04 55965.64 88888.00 2021-11-28 20:41:45.908 332 14465.07 30.01 55965.67 88888.00 2021-11-28 20:41:46.408 332 14465.03 30.05 55965.71 88888.00 2021-11-28 20:41:46.908 332 14464.93 30.12 55965.74 88888.00 2021-11-28 20:41:47.408 332 14464.88 30.12 55965.69 88888.00 2021-11-28 20:41:47.908 332 14464.88 30.07 55965.72 88888.00 2021-11-28 20:41:48.408 332 14464.85 30.03 55965.71 88888.00 2021-11-28 20:41:48.908 332 14464.83 30.06 55965.76 88888.00 2021-11-28 20:41:49.408 332 14464.77 30.11 55965.76 88888.00 2021-11-28 20:41:49.908 332 14464.74 30.12 55965.77 88888.00 2021-11-28 20:41:50.408 332 14464.66 30.13 55965.77 88888.00 2021-11-28 20:41:50.908 332 14464.63 30.14 55965.77 88888.00 2021-11-28 20:41:51.408 332 14464.62 30.15 55965.78 88888.00 2021-11-28 20:41:51.908 332 14464.56 30.16 55965.76 88888.00 2021-11-28 20:41:52.408 332 14464.56 30.08 55965.71 88888.00 2021-11-28 20:41:52.908 332 14464.50 30.14 55965.69 88888.00 2021-11-28 20:41:53.408 332 14464.47 30.16 55965.69 88888.00 2021-11-28 20:41:53.908 332 14464.41 30.13 55965.71 88888.00 2021-11-28 20:41:54.908 332 14464.36 30.23 55965.72 88888.00 2021-11-28 20:41:55.408 332 14464.28 30.26 55965.70 88888.00 2021-11-28 20:41:55.908 332 14464.23 30.26 55965.71 88888.00 2021-11-28 20:41:56.408 332 14464.26 30.30 55965.73 88888.00 2021-11-28 20:41:56.908 332 14464.28 30.34 55965.67 88888.00 2021-11-28 20:41:57.408 332 14464.22 30.34 55965.69 88888.00 2021-11-28 20:41:57.908 332 14464.13 30.39 55965.61 88888.00 2021-11-28 20:41:58.408 332 14464.05 30.45 55965.59 88888.00 2021-11-28 20:41:58.908 332 14464.02 30.48 55965.64 88888.00 2021-11-28 20:41:59.408 332 14464.04 30.50 55965.61 88888.00 2021-11-28 20:41:59.908 332 14464.04 30.50 55965.62 88888.00 2021-11-28 20:42:00.408 332 14464.01 30.53 55965.62 88888.00 2021-11-28 20:42:00.908 332 14464.00 30.55 55965.62 88888.00 2021-11-28 20:42:01.408 332 14463.98 30.56 55965.60 88888.00 2021-11-28 20:42:01.908 332 14463.94 30.51 55965.66 88888.00 2021-11-28 20:42:02.408 332 14463.99 30.43 55965.63 88888.00 2021-11-28 20:42:02.908 332 14463.98 30.42 55965.63 88888.00 2021-11-28 20:42:03.408 332 14463.91 30.49 55965.61 88888.00 2021-11-28 20:42:03.908 332 14463.89 30.53 55965.62 88888.00 2021-11-28 20:42:04.908 332 14463.91 30.55 55965.66 88888.00 2021-11-28 20:42:05.408 332 14463.91 30.50 55965.69 88888.00 2021-11-28 20:42:05.908 332 14463.89 30.47 55965.66 88888.00 2021-11-28 20:42:06.408 332 14463.90 30.55 55965.71 88888.00 2021-11-28 20:42:06.908 332 14463.86 30.57 55965.73 88888.00 2021-11-28 20:42:07.408 332 14463.89 30.53 55965.76 88888.00 2021-11-28 20:42:07.908 332 14463.88 30.56 55965.81 88888.00 2021-11-28 20:42:08.408 332 14463.89 30.49 55965.81 88888.00 2021-11-28 20:42:08.908 332 14463.88 30.51 55965.80 88888.00 2021-11-28 20:42:09.408 332 14463.92 30.56 55965.76 88888.00 2021-11-28 20:42:09.908 332 14463.90 30.54 55965.82 88888.00 2021-11-28 20:42:10.408 332 14463.88 30.48 55965.88 88888.00 2021-11-28 20:42:10.908 332 14463.86 30.43 55965.83 88888.00 2021-11-28 20:42:11.408 332 14463.85 30.53 55965.87 88888.00 2021-11-28 20:42:11.908 332 14463.86 30.55 55965.90 88888.00 2021-11-28 20:42:12.408 332 14463.89 30.56 55965.91 88888.00 2021-11-28 20:42:12.908 332 14463.91 30.49 55965.92 88888.00 2021-11-28 20:42:13.408 332 14463.89 30.35 55965.91 88888.00 2021-11-28 20:42:13.908 332 14463.90 30.38 55965.95 88888.00 2021-11-28 20:42:14.908 332 14463.90 30.42 55965.98 88888.00 2021-11-28 20:42:15.408 332 14463.90 30.42 55966.06 88888.00 2021-11-28 20:42:15.908 332 14463.88 30.43 55966.09 88888.00 2021-11-28 20:42:16.408 332 14463.90 30.48 55966.06 88888.00 2021-11-28 20:42:16.908 332 14463.90 30.46 55966.10 88888.00 2021-11-28 20:42:17.408 332 14463.90 30.46 55966.15 88888.00 2021-11-28 20:42:17.908 332 14463.91 30.48 55966.11 88888.00 2021-11-28 20:42:18.408 332 14463.93 30.46 55966.08 88888.00 2021-11-28 20:42:18.908 332 14463.93 30.48 55966.09 88888.00 2021-11-28 20:42:19.408 332 14463.97 30.47 55966.07 88888.00 2021-11-28 20:42:19.909 332 14463.92 30.35 55966.10 88888.00 2021-11-28 20:42:20.409 332 14463.89 30.32 55966.14 88888.00 2021-11-28 20:42:20.909 332 14463.90 30.34 55966.16 88888.00 2021-11-28 20:42:21.409 332 14463.91 30.25 55966.16 88888.00 2021-11-28 20:42:21.909 332 14463.92 30.18 55966.16 88888.00 2021-11-28 20:42:22.909 332 14463.88 30.20 55966.25 88888.00 2021-11-28 20:42:23.409 332 14463.91 30.23 55966.24 88888.00 2021-11-28 20:42:23.909 332 14463.97 30.21 55966.26 88888.00 2021-11-28 20:42:24.409 332 14463.97 30.23 55966.16 88888.00 2021-11-28 20:42:24.909 332 14463.97 30.16 55966.22 88888.00 2021-11-28 20:42:25.409 332 14463.99 30.17 55966.26 88888.00 2021-11-28 20:42:25.909 332 14463.99 30.15 55966.29 88888.00 2021-11-28 20:42:26.409 332 14464.02 30.17 55966.30 88888.00 2021-11-28 20:42:26.909 332 14464.02 30.15 55966.30 88888.00 2021-11-28 20:42:27.409 332 14464.01 30.11 55966.35 88888.00 2021-11-28 20:42:27.909 332 14464.03 30.09 55966.37 88888.00 2021-11-28 20:42:28.409 332 14464.03 30.12 55966.32 88888.00 2021-11-28 20:42:28.909 332 14464.04 30.11 55966.30 88888.00 2021-11-28 20:42:29.409 332 14464.04 30.04 55966.30 88888.00 2021-11-28 20:42:29.909 332 14464.09 29.95 55966.30 88888.00 2021-11-28 20:42:30.409 332 14464.07 29.92 55966.32 88888.00 2021-11-28 20:42:30.909 332 14464.14 30.01 55966.39 88888.00 2021-11-28 20:42:31.409 332 14464.16 29.97 55966.41 88888.00 2021-11-28 20:42:31.909 332 14464.17 30.00 55966.41 88888.00 2021-11-28 20:42:32.909 332 14464.16 29.95 55966.38 88888.00 2021-11-28 20:42:33.409 332 14464.21 29.97 55966.38 88888.00 2021-11-28 20:42:33.909 332 14464.26 29.91 55966.41 88888.00 2021-11-28 20:42:34.409 332 14464.28 29.92 55966.41 88888.00 2021-11-28 20:42:34.909 332 14464.28 29.88 55966.37 88888.00 2021-11-28 20:42:35.409 332 14464.31 29.90 55966.42 88888.00 2021-11-28 20:42:35.909 332 14464.31 29.87 55966.44 88888.00 2021-11-28 20:42:36.409 332 14464.31 29.86 55966.46 88888.00 2021-11-28 20:42:36.909 332 14464.36 29.88 55966.43 88888.00 2021-11-28 20:42:37.409 332 14464.37 29.91 55966.49 88888.00 2021-11-28 20:42:37.909 332 14464.37 29.86 55966.52 88888.00 2021-11-28 20:42:38.409 332 14464.40 29.83 55966.52 88888.00 2021-11-28 20:42:38.909 332 14464.40 29.80 55966.56 88888.00 2021-11-28 20:42:39.409 332 14464.41 29.83 55966.60 88888.00 2021-11-28 20:42:39.909 332 14464.44 29.87 55966.62 88888.00 2021-11-28 20:42:40.409 332 14464.47 29.84 55966.62 88888.00 2021-11-28 20:42:40.909 332 14464.49 29.74 55966.60 88888.00 2021-11-28 20:42:41.409 332 14464.53 29.79 55966.62 88888.00 2021-11-28 20:42:41.909 332 14464.57 29.78 55966.66 88888.00 2021-11-28 20:42:42.409 332 14464.58 29.71 55966.61 88888.00 2021-11-28 20:42:42.909 332 14464.59 29.71 55966.66 88888.00 2021-11-28 20:42:43.409 332 14464.60 29.77 55966.81 88888.00 2021-11-28 20:42:43.909 332 14464.63 29.73 55966.75 88888.00 2021-11-28 20:42:44.409 332 14464.65 29.71 55966.81 88888.00 2021-11-28 20:42:44.909 332 14464.67 29.75 55966.77 88888.00 2021-11-28 20:42:45.409 332 14464.67 29.77 55966.75 88888.00 2021-11-28 20:42:45.909 332 14464.68 29.75 55966.80 88888.00 2021-11-28 20:42:46.409 332 14464.69 29.79 55966.84 88888.00 2021-11-28 20:42:46.909 332 14464.67 29.75 55966.83 88888.00 2021-11-28 20:42:47.409 332 14464.69 29.75 55966.76 88888.00 2021-11-28 20:42:47.909 332 14464.73 29.71 55966.74 88888.00 2021-11-28 20:42:48.409 332 14464.70 29.73 55966.74 88888.00 2021-11-28 20:42:48.909 332 14464.73 29.72 55966.70 88888.00 2021-11-28 20:42:49.409 332 14464.74 29.63 55966.64 88888.00 2021-11-28 20:42:49.909 332 14464.78 29.54 55966.74 88888.00 2021-11-28 20:42:50.409 332 14464.78 29.47 55966.82 88888.00 2021-11-28 20:42:50.909 332 14464.82 29.49 55966.82 88888.00 2021-11-28 20:42:51.409 332 14464.83 29.52 55966.74 88888.00 2021-11-28 20:42:51.909 332 14464.83 29.56 55966.76 88888.00 2021-11-28 20:42:52.409 332 14464.82 29.61 55966.77 88888.00 2021-11-28 20:42:52.909 332 14464.83 29.57 55966.79 88888.00 2021-11-28 20:42:53.409 332 14464.82 29.55 55966.76 88888.00 2021-11-28 20:42:53.909 332 14464.83 29.52 55966.73 88888.00 2021-11-28 20:42:54.409 332 14464.81 29.49 55966.76 88888.00 2021-11-28 20:42:54.909 332 14464.84 29.56 55966.81 88888.00 2021-11-28 20:42:55.409 332 14464.90 29.62 55966.83 88888.00 2021-11-28 20:42:56.409 332 14464.88 29.57 55966.75 88888.00 2021-11-28 20:42:56.909 332 14464.92 29.62 55966.80 88888.00 2021-11-28 20:42:57.409 332 14464.90 29.63 55966.82 88888.00 2021-11-28 20:42:57.909 332 14464.86 29.62 55966.77 88888.00 2021-11-28 20:42:58.409 332 14464.83 29.72 55966.77 88888.00 2021-11-28 20:42:58.909 332 14464.82 29.67 55966.79 88888.00 2021-11-28 20:42:59.409 332 14464.85 29.70 55966.81 88888.00 2021-11-28 20:42:59.909 332 14464.86 29.64 55966.71 88888.00 2021-11-28 20:43:00.409 332 14464.86 29.70 55966.70 88888.00 2021-11-28 20:43:00.909 332 14464.87 29.65 55966.73 88888.00 2021-11-28 20:43:01.410 332 14464.87 29.72 55966.76 88888.00 2021-11-28 20:43:01.910 332 14464.87 29.71 55966.82 88888.00 2021-11-28 20:43:02.410 332 14464.90 29.67 55966.86 88888.00 2021-11-28 20:43:02.910 332 14464.90 29.55 55966.86 88888.00 2021-11-28 20:43:03.410 332 14464.88 29.53 55966.81 88888.00 2021-11-28 20:43:03.910 332 14464.92 29.55 55966.77 88888.00 2021-11-28 20:43:04.410 332 14464.94 29.61 55966.79 88888.00 2021-11-28 20:43:04.910 332 14464.94 29.65 55966.89 88888.00 2021-11-28 20:43:05.410 332 14464.95 29.66 55966.85 88888.00 2021-11-28 20:43:06.410 332 14464.95 29.61 55966.70 88888.00 2021-11-28 20:43:06.910 332 14464.93 29.57 55966.76 88888.00 2021-11-28 20:43:07.410 332 14464.93 29.55 55966.75 88888.00 2021-11-28 20:43:07.910 332 14464.94 29.61 55966.76 88888.00 2021-11-28 20:43:08.410 332 14465.02 29.67 55966.76 88888.00 2021-11-28 20:43:08.910 332 14465.03 29.66 55966.77 88888.00 2021-11-28 20:43:09.410 332 14465.05 29.61 55966.71 88888.00 2021-11-28 20:43:09.910 332 14465.05 29.65 55966.71 88888.00 2021-11-28 20:43:10.410 332 14465.06 29.69 55966.73 88888.00 2021-11-28 20:43:10.910 332 14465.09 29.61 55966.71 88888.00 2021-11-28 20:43:11.410 332 14465.13 29.61 55966.70 88888.00 2021-11-28 20:43:11.910 332 14465.18 29.71 55966.73 88888.00 2021-11-28 20:43:12.410 332 14465.16 29.87 55966.70 88888.00 2021-11-28 20:43:12.910 332 14465.15 29.84 55966.65 88888.00 2021-11-28 20:43:13.410 332 14465.18 29.71 55966.66 88888.00 2021-11-28 20:43:13.910 332 14465.20 29.73 55966.71 88888.00 2021-11-28 20:43:14.410 332 14465.23 29.64 55966.69 88888.00 2021-11-28 20:43:14.910 332 14465.29 29.57 55966.69 88888.00 2021-11-28 20:43:15.410 332 14465.30 29.61 55966.67 88888.00 2021-11-28 20:43:15.910 332 14465.31 29.69 55966.72 88888.00 2021-11-28 20:43:16.410 332 14465.31 29.75 55966.67 88888.00 2021-11-28 20:43:16.910 332 14465.37 29.70 55966.63 88888.00 2021-11-28 20:43:17.410 332 14465.37 29.58 55966.70 88888.00 2021-11-28 20:43:17.910 332 14465.37 29.54 55966.70 88888.00 2021-11-28 20:43:18.410 332 14465.40 29.61 55966.67 88888.00 2021-11-28 20:43:18.910 332 14465.38 29.64 55966.66 88888.00 2021-11-28 20:43:19.410 332 14465.41 29.65 55966.64 88888.00 2021-11-28 20:43:19.910 332 14465.44 29.69 55966.69 88888.00 2021-11-28 20:43:20.410 332 14465.44 29.70 55966.67 88888.00 2021-11-28 20:43:20.910 332 14465.46 29.71 55966.62 88888.00 2021-11-28 20:43:21.410 332 14465.48 29.73 55966.62 88888.00 2021-11-28 20:43:21.910 332 14465.48 29.72 55966.62 88888.00 2021-11-28 20:43:22.410 332 14465.49 29.70 55966.70 88888.00 2021-11-28 20:43:22.910 332 14465.49 29.80 55966.67 88888.00 2021-11-28 20:43:23.410 332 14465.50 29.82 55966.67 88888.00 2021-11-28 20:43:23.910 332 14465.49 29.77 55966.67 88888.00 2021-11-28 20:43:24.410 332 14465.51 29.70 55966.67 88888.00 2021-11-28 20:43:24.910 332 14465.53 29.70 55966.65 88888.00 2021-11-28 20:43:25.410 332 14465.58 29.74 55966.64 88888.00 2021-11-28 20:43:25.910 332 14465.58 29.78 55966.69 88888.00 2021-11-28 20:43:26.410 332 14465.58 29.88 55966.74 88888.00 2021-11-28 20:43:26.910 332 14465.60 29.91 55966.72 88888.00 2021-11-28 20:43:27.410 332 14465.64 29.89 55966.72 88888.00 2021-11-28 20:43:27.910 332 14465.65 29.90 55966.72 88888.00 2021-11-28 20:43:28.410 332 14465.66 29.94 55966.76 88888.00 2021-11-28 20:43:28.910 332 14465.68 29.95 55966.80 88888.00 2021-11-28 20:43:29.410 332 14465.70 29.92 55966.77 88888.00 2021-11-28 20:43:29.910 332 14465.71 29.94 55966.73 88888.00 2021-11-28 20:43:30.410 332 14465.72 29.95 55966.74 88888.00 2021-11-28 20:43:30.910 332 14465.76 29.86 55966.81 88888.00 2021-11-28 20:43:31.410 332 14465.75 29.87 55966.79 88888.00 2021-11-28 20:43:31.910 332 14465.76 29.98 55966.76 88888.00 2021-11-28 20:43:32.410 332 14465.77 29.98 55966.79 88888.00 2021-11-28 20:43:32.910 332 14465.78 29.88 55966.81 88888.00 2021-11-28 20:43:33.410 332 14465.83 29.91 55966.89 88888.00 2021-11-28 20:43:33.910 332 14465.83 29.89 55966.85 88888.00 2021-11-28 20:43:34.410 332 14465.81 29.96 55966.86 88888.00 2021-11-28 20:43:34.910 332 14465.84 29.96 55966.83 88888.00 2021-11-28 20:43:35.410 332 14465.84 29.98 55966.80 88888.00 2021-11-28 20:43:35.910 332 14465.84 30.00 55966.81 88888.00 2021-11-28 20:43:36.410 332 14465.88 30.04 55966.76 88888.00 2021-11-28 20:43:36.910 332 14465.90 30.01 55966.80 88888.00 2021-11-28 20:43:37.410 332 14465.93 29.98 55966.77 88888.00 2021-11-28 20:43:37.910 332 14465.93 29.95 55966.79 88888.00 2021-11-28 20:43:38.410 332 14465.96 29.98 55966.71 88888.00 2021-11-28 20:43:38.910 332 14465.95 29.89 55966.74 88888.00 2021-11-28 20:43:39.410 332 14465.94 29.89 55966.77 88888.00 2021-11-28 20:43:39.910 332 14465.95 29.81 55966.77 88888.00 2021-11-28 20:43:40.410 332 14466.01 29.79 55966.82 88888.00 2021-11-28 20:43:40.910 332 14466.04 29.86 55966.90 88888.00 2021-11-28 20:43:41.410 332 14466.04 29.82 55966.94 88888.00 2021-11-28 20:43:41.910 332 14466.08 29.86 55966.92 88888.00 2021-11-28 20:43:42.410 332 14466.13 29.96 55966.83 88888.00 2021-11-28 20:43:42.910 332 14466.16 29.97 55966.81 88888.00 2021-11-28 20:43:43.410 332 14466.18 30.06 55966.89 88888.00 2021-11-28 20:43:43.910 332 14466.17 30.07 55966.91 88888.00 2021-11-28 20:43:44.410 332 14466.16 29.99 55966.90 88888.00 2021-11-28 20:43:44.910 332 14466.20 29.96 55966.81 88888.00 2021-11-28 20:43:45.410 332 14466.21 29.94 55966.81 88888.00 2021-11-28 20:43:45.910 332 14466.23 29.96 55966.80 88888.00 2021-11-28 20:43:46.411 332 14466.23 30.15 55966.85 88888.00 2021-11-28 20:43:46.911 332 14466.22 30.09 55966.91 88888.00 2021-11-28 20:43:47.411 332 14466.27 30.17 55966.98 88888.00 2021-11-28 20:43:47.911 332 14466.27 30.04 55966.94 88888.00 2021-11-28 20:43:48.411 332 14466.31 30.08 55966.99 88888.00 2021-11-28 20:43:48.911 332 14466.33 30.04 55966.94 88888.00 2021-11-28 20:43:49.411 332 14466.32 30.03 55966.90 88888.00 2021-11-28 20:43:49.911 332 14466.32 30.01 55966.92 88888.00 2021-11-28 20:43:50.411 332 14466.33 29.97 55967.04 88888.00 2021-11-28 20:43:50.911 332 14466.34 30.05 55966.95 88888.00 2021-11-28 20:43:51.411 332 14466.39 29.98 55966.92 88888.00 2021-11-28 20:43:51.911 332 14466.46 29.95 55966.91 88888.00 2021-11-28 20:43:52.411 332 14466.51 29.94 55966.98 88888.00 2021-11-28 20:43:52.911 332 14466.50 29.99 55966.89 88888.00 2021-11-28 20:43:53.411 332 14466.45 29.95 55966.88 88888.00 2021-11-28 20:43:53.911 332 14466.43 29.97 55966.85 88888.00 2021-11-28 20:43:54.411 332 14466.45 29.99 55966.89 88888.00 2021-11-28 20:43:54.911 332 14466.45 29.92 55966.86 88888.00 2021-11-28 20:43:55.411 332 14466.48 29.97 55966.89 88888.00 2021-11-28 20:43:55.911 332 14466.46 29.98 55966.84 88888.00 2021-11-28 20:43:56.411 332 14466.48 30.03 55966.83 88888.00 2021-11-28 20:43:56.911 332 14466.50 30.26 55966.77 88888.00 2021-11-28 20:43:57.911 332 14466.52 30.03 55966.85 88888.00 2021-11-28 20:43:58.411 332 14466.50 30.15 55966.84 88888.00 2021-11-28 20:43:58.911 332 14466.54 30.17 55966.85 88888.00 2021-11-28 20:43:59.411 332 14466.55 30.11 55966.85 88888.00 2021-11-28 20:43:59.911 332 14466.52 30.01 55966.86 88888.00 2021-11-28 20:44:00.411 332 14466.51 30.23 55966.91 88888.00 2021-11-28 20:44:00.911 332 14466.48 30.05 55966.89 88888.00 2021-11-28 20:44:01.411 332 14466.45 30.03 55966.86 88888.00 2021-11-28 20:44:01.911 332 14466.50 29.97 55966.80 88888.00 2021-11-28 20:44:02.411 332 14466.51 29.95 55966.85 88888.00 2021-11-28 20:44:02.911 332 14466.52 29.89 55966.85 88888.00 2021-11-28 20:44:03.411 332 14466.54 30.03 55966.83 88888.00 2021-11-28 20:44:03.911 332 14466.54 30.26 55966.83 88888.00 2021-11-28 20:44:04.411 332 14466.54 30.40 55966.82 88888.00 2021-11-28 20:44:04.911 332 14466.55 30.42 55966.83 88888.00 2021-11-28 20:44:05.411 332 14466.51 30.37 55966.75 88888.00 2021-11-28 20:44:05.911 332 14466.51 30.33 55966.76 88888.00 2021-11-28 20:44:06.411 332 14466.52 30.14 55966.77 88888.00 2021-11-28 20:44:06.911 332 14466.50 30.14 55966.81 88888.00 2021-11-28 20:44:07.411 332 14466.46 30.03 55966.79 88888.00 2021-11-28 20:44:07.911 332 14466.45 30.11 55966.74 88888.00 2021-11-28 20:44:08.411 332 14466.48 30.04 55966.70 88888.00 2021-11-28 20:44:08.911 332 14466.50 30.05 55966.66 88888.00 2021-11-28 20:44:09.411 332 14466.51 30.03 55966.64 88888.00 2021-11-28 20:44:09.911 332 14466.49 29.99 55966.65 88888.00 2021-11-28 20:44:10.411 332 14466.49 30.05 55966.69 88888.00 2021-11-28 20:44:10.911 332 14466.51 30.03 55966.65 88888.00 2021-11-28 20:44:11.411 332 14466.52 29.94 55966.66 88888.00 2021-11-28 20:44:11.911 332 14466.48 29.82 55966.66 88888.00 2021-11-28 20:44:12.411 332 14466.48 29.88 55966.66 88888.00 2021-11-28 20:44:12.911 332 14466.46 29.95 55966.60 88888.00 2021-11-28 20:44:13.411 332 14466.46 29.96 55966.55 88888.00 2021-11-28 20:44:13.911 332 14466.49 29.99 55966.52 88888.00 2021-11-28 20:44:14.411 332 14466.53 29.95 55966.52 88888.00 2021-11-28 20:44:14.911 332 14466.52 29.86 55966.45 88888.00 2021-11-28 20:44:15.411 332 14466.49 29.87 55966.38 88888.00 2021-11-28 20:44:15.911 332 14466.46 29.92 55966.45 88888.00 2021-11-28 20:44:16.411 332 14466.48 29.96 55966.43 88888.00 2021-11-28 20:44:16.911 332 14466.48 30.03 55966.43 88888.00 2021-11-28 20:44:17.411 332 14466.48 30.05 55966.36 88888.00 2021-11-28 20:44:17.911 332 14466.51 30.08 55966.36 88888.00 2021-11-28 20:44:18.411 332 14466.52 30.04 55966.36 88888.00 2021-11-28 20:44:18.911 332 14466.50 30.01 55966.33 88888.00 2021-11-28 20:44:19.411 332 14466.50 29.95 55966.30 88888.00 2021-11-28 20:44:19.911 332 14466.59 29.98 55966.23 88888.00 2021-11-28 20:44:20.411 332 14466.57 29.97 55966.22 88888.00 2021-11-28 20:44:20.911 332 14466.55 29.99 55966.24 88888.00 2021-11-28 20:44:21.411 332 14466.49 30.04 55966.23 88888.00 2021-11-28 20:44:21.911 332 14466.46 30.01 55966.23 88888.00 2021-11-28 20:44:22.411 332 14466.49 29.98 55966.15 88888.00 2021-11-28 20:44:22.911 332 14466.49 29.96 55966.16 88888.00 2021-11-28 20:44:23.411 332 14466.51 30.01 55966.22 88888.00 2021-11-28 20:44:23.911 332 14466.52 30.00 55966.16 88888.00 2021-11-28 20:44:24.411 332 14466.52 30.05 55966.13 88888.00 2021-11-28 20:44:24.911 332 14466.51 30.06 55966.11 88888.00 2021-11-28 20:44:25.411 332 14466.52 30.05 55966.16 88888.00 2021-11-28 20:44:25.911 332 14466.53 30.04 55966.16 88888.00 2021-11-28 20:44:26.411 332 14466.48 30.07 55966.05 88888.00 2021-11-28 20:44:26.911 332 14466.49 30.06 55966.00 88888.00 2021-11-28 20:44:27.411 332 14466.50 30.08 55966.02 88888.00 2021-11-28 20:44:27.911 332 14466.50 30.07 55965.95 88888.00 2021-11-28 20:44:28.411 332 14466.50 30.08 55966.01 88888.00 2021-11-28 20:44:28.911 332 14466.48 30.07 55965.94 88888.00 2021-11-28 20:44:29.411 332 14466.44 30.15 55965.88 88888.00 2021-11-28 20:44:29.911 332 14466.42 30.15 55965.89 88888.00 2021-11-28 20:44:30.411 332 14466.42 29.98 55965.89 88888.00 2021-11-28 20:44:30.911 332 14466.43 30.07 55965.95 88888.00 2021-11-28 20:44:31.411 332 14466.39 30.15 55965.94 88888.00 2021-11-28 20:44:31.911 332 14466.40 30.13 55965.87 88888.00 2021-11-28 20:44:32.411 332 14466.36 30.08 55965.90 88888.00 2021-11-28 20:44:32.911 332 14466.36 30.05 55965.85 88888.00 2021-11-28 20:44:33.411 332 14466.35 30.07 55965.74 88888.00 2021-11-28 20:44:33.911 332 14466.36 30.14 55965.82 88888.00 2021-11-28 20:44:34.411 332 14466.35 30.18 55965.87 88888.00 2021-11-28 20:44:34.911 332 14466.32 30.17 55965.83 88888.00 2021-11-28 20:44:35.912 332 14466.27 30.14 55965.74 88888.00 2021-11-28 20:44:36.412 332 14466.26 30.14 55965.73 88888.00 2021-11-28 20:44:36.912 332 14466.21 30.16 55965.74 88888.00 2021-11-28 20:44:37.412 332 14466.21 30.16 55965.67 88888.00 2021-11-28 20:44:37.912 332 14466.17 30.17 55965.64 88888.00 2021-11-28 20:44:38.412 332 14466.16 30.11 55965.59 88888.00 2021-11-28 20:44:38.912 332 14466.16 30.17 55965.55 88888.00 2021-11-28 20:44:39.412 332 14466.17 30.22 55965.59 88888.00 2021-11-28 20:44:39.912 332 14466.17 30.21 55965.60 88888.00 2021-11-28 20:44:40.412 332 14466.22 30.12 55965.59 88888.00 2021-11-28 20:44:40.912 332 14466.23 30.11 55965.57 88888.00 2021-11-28 20:44:41.412 332 14466.21 30.14 55965.52 88888.00 2021-11-28 20:44:41.912 332 14466.18 30.21 55965.43 88888.00 2021-11-28 20:44:42.412 332 14466.21 30.26 55965.50 88888.00 2021-11-28 20:44:42.912 332 14466.21 30.29 55965.48 88888.00 2021-11-28 20:44:43.412 332 14466.17 30.31 55965.48 88888.00 2021-11-28 20:44:43.912 332 14466.13 30.26 55965.47 88888.00 2021-11-28 20:44:44.412 332 14466.12 30.24 55965.31 88888.00 2021-11-28 20:44:44.912 332 14466.18 30.26 55965.27 88888.00 2021-11-28 20:44:45.412 332 14466.20 30.22 55965.33 88888.00 2021-11-28 20:44:45.912 332 14466.21 30.26 55965.32 88888.00 2021-11-28 20:44:46.412 332 14466.16 30.30 55965.17 88888.00 2021-11-28 20:44:46.912 332 14466.20 30.34 55965.17 88888.00 2021-11-28 20:44:47.412 332 14466.20 30.38 55965.30 88888.00 2021-11-28 20:44:47.912 332 14466.16 30.43 55965.31 88888.00 2021-11-28 20:44:48.412 332 14466.18 30.43 55965.23 88888.00 2021-11-28 20:44:49.412 332 14466.21 30.43 55965.21 88888.00 2021-11-28 20:44:49.912 332 14466.26 30.37 55965.17 88888.00 2021-11-28 20:44:50.412 332 14466.25 30.40 55965.21 88888.00 2021-11-28 20:44:50.912 332 14466.25 30.48 55965.15 88888.00 2021-11-28 20:44:51.412 332 14466.29 30.51 55965.15 88888.00 2021-11-28 20:44:51.912 332 14466.30 30.56 55965.19 88888.00 2021-11-28 20:44:52.412 332 14466.26 30.59 55965.23 88888.00 2021-11-28 20:44:52.912 332 14466.27 30.53 55965.21 88888.00 2021-11-28 20:44:53.412 332 14466.23 30.54 55965.11 88888.00 2021-11-28 20:44:53.912 332 14466.22 30.56 55965.10 88888.00 2021-11-28 20:44:54.412 332 14466.29 30.59 55965.11 88888.00 2021-11-28 20:44:54.912 332 14466.31 30.57 55965.06 88888.00 2021-11-28 20:44:55.412 332 14466.26 30.54 55965.06 88888.00 2021-11-28 20:44:55.912 332 14466.27 30.53 55965.07 88888.00 2021-11-28 20:44:56.412 332 14466.25 30.48 55965.05 88888.00 2021-11-28 20:44:56.912 332 14466.27 30.50 55965.03 88888.00 2021-11-28 20:44:57.412 332 14466.30 30.56 55965.03 88888.00 2021-11-28 20:44:57.912 332 14466.35 30.60 55965.04 88888.00 2021-11-28 20:44:58.412 332 14466.37 30.57 55965.07 88888.00 2021-11-28 20:44:59.412 332 14466.34 30.58 55965.08 88888.00 2021-11-28 20:44:59.912 332 14466.36 30.63 55965.10 88888.00 2021-11-28 20:45:00.412 332 14466.35 30.71 55965.08 88888.00 2021-11-28 20:45:00.912 332 14466.33 30.73 55965.05 88888.00 2021-11-28 20:45:01.412 332 14466.33 30.68 55965.08 88888.00 2021-11-28 20:45:01.912 332 14466.35 30.66 55965.14 88888.00 2021-11-28 20:45:02.412 332 14466.34 30.70 55965.15 88888.00 2021-11-28 20:45:02.912 332 14466.36 30.71 55965.15 88888.00 2021-11-28 20:45:03.412 332 14466.39 30.73 55965.16 88888.00 2021-11-28 20:45:03.912 332 14466.41 30.80 55965.17 88888.00 2021-11-28 20:45:04.412 332 14466.39 30.83 55965.16 88888.00 2021-11-28 20:45:04.912 332 14466.40 30.85 55965.13 88888.00 2021-11-28 20:45:05.412 332 14466.42 30.81 55965.19 88888.00 2021-11-28 20:45:05.912 332 14466.43 30.80 55965.21 88888.00 2021-11-28 20:45:06.412 332 14466.45 30.71 55965.21 88888.00 2021-11-28 20:45:06.912 332 14466.49 30.63 55965.22 88888.00 2021-11-28 20:45:07.412 332 14466.46 30.64 55965.29 88888.00 2021-11-28 20:45:07.912 332 14466.44 30.71 55965.27 88888.00 2021-11-28 20:45:08.412 332 14466.43 30.73 55965.20 88888.00 2021-11-28 20:45:08.912 332 14466.44 30.72 55965.23 88888.00 2021-11-28 20:45:09.412 332 14466.45 30.67 55965.29 88888.00 2021-11-28 20:45:09.912 332 14466.40 30.59 55965.27 88888.00 2021-11-28 20:45:10.412 332 14466.39 30.60 55965.23 88888.00 2021-11-28 20:45:10.912 332 14466.36 30.62 55965.23 88888.00 2021-11-28 20:45:11.412 332 14466.36 30.62 55965.31 88888.00 2021-11-28 20:45:11.912 332 14466.40 30.68 55965.33 88888.00 2021-11-28 20:45:12.412 332 14466.40 30.62 55965.23 88888.00 2021-11-28 20:45:12.912 332 14466.40 30.72 55965.26 88888.00 2021-11-28 20:45:13.412 332 14466.39 30.82 55965.30 88888.00 2021-11-28 20:45:13.912 332 14466.37 30.83 55965.24 88888.00 2021-11-28 20:45:14.412 332 14466.36 30.91 55965.29 88888.00 2021-11-28 20:45:14.912 332 14466.33 31.07 55965.35 88888.00 2021-11-28 20:45:15.412 332 14466.33 30.92 55965.36 88888.00 2021-11-28 20:45:15.912 332 14466.31 30.88 55965.36 88888.00 2021-11-28 20:45:16.412 332 14466.30 30.91 55965.42 88888.00 2021-11-28 20:45:16.912 332 14466.29 30.83 55965.48 88888.00 2021-11-28 20:45:17.412 332 14466.25 30.75 55965.48 88888.00 2021-11-28 20:45:17.912 332 14466.24 30.79 55965.55 88888.00 2021-11-28 20:45:18.412 332 14466.25 30.74 55965.55 88888.00 2021-11-28 20:45:18.912 332 14466.25 30.76 55965.50 88888.00 2021-11-28 20:45:19.412 332 14466.24 30.73 55965.55 88888.00 2021-11-28 20:45:19.912 332 14466.24 30.71 55965.52 88888.00 2021-11-28 20:45:20.412 332 14466.18 30.68 55965.62 88888.00 2021-11-28 20:45:20.912 332 14466.17 30.64 55965.71 88888.00 2021-11-28 20:45:21.412 332 14466.14 30.65 55965.70 88888.00 2021-11-28 20:45:21.912 332 14466.12 30.70 55965.73 88888.00 2021-11-28 20:45:22.412 332 14466.12 30.65 55965.81 88888.00 2021-11-28 20:45:22.912 332 14466.12 30.67 55965.77 88888.00 2021-11-28 20:45:23.412 332 14466.16 30.62 55965.78 88888.00 2021-11-28 20:45:23.912 332 14466.13 30.66 55965.83 88888.00 2021-11-28 20:45:24.413 332 14466.08 30.72 55965.82 88888.00 2021-11-28 20:45:24.913 332 14466.07 30.62 55965.85 88888.00 2021-11-28 20:45:25.413 332 14466.02 30.66 55965.91 88888.00 2021-11-28 20:45:25.913 332 14466.04 30.65 55965.97 88888.00 2021-11-28 20:45:26.413 332 14466.05 30.68 55965.92 88888.00 2021-11-28 20:45:26.913 332 14466.02 30.65 55966.01 88888.00 2021-11-28 20:45:27.413 332 14465.99 30.63 55966.04 88888.00 2021-11-28 20:45:27.913 332 14465.97 30.66 55965.89 88888.00 2021-11-28 20:45:28.413 332 14465.94 30.58 55965.96 88888.00 2021-11-28 20:45:28.913 332 14465.94 30.56 55965.98 88888.00 2021-11-28 20:45:29.413 332 14465.94 30.53 55966.05 88888.00 2021-11-28 20:45:29.913 332 14465.90 30.43 55966.06 88888.00 2021-11-28 20:45:30.413 332 14465.90 30.43 55965.98 88888.00 2021-11-28 20:45:30.913 332 14465.87 30.49 55965.92 88888.00 2021-11-28 20:45:31.413 332 14465.88 30.56 55965.94 88888.00 2021-11-28 20:45:31.913 332 14465.89 30.54 55966.00 88888.00 2021-11-28 20:45:32.413 332 14465.87 30.51 55966.05 88888.00 2021-11-28 20:45:32.913 332 14465.87 30.57 55966.06 88888.00 2021-11-28 20:45:33.413 332 14465.84 30.55 55966.06 88888.00 2021-11-28 20:45:33.913 332 14465.80 30.40 55966.11 88888.00 2021-11-28 20:45:34.413 332 14465.80 30.43 55966.15 88888.00 2021-11-28 20:45:34.913 332 14465.87 30.45 55966.14 88888.00 2021-11-28 20:45:35.413 332 14465.84 30.42 55966.16 88888.00 2021-11-28 20:45:35.913 332 14465.75 30.38 55966.15 88888.00 2021-11-28 20:45:36.413 332 14465.72 30.33 55966.15 88888.00 2021-11-28 20:45:36.913 332 14465.74 30.40 55966.19 88888.00 2021-11-28 20:45:37.413 332 14465.72 30.42 55966.19 88888.00 2021-11-28 20:45:37.913 332 14465.70 30.41 55966.24 88888.00 2021-11-28 20:45:38.413 332 14465.71 30.40 55966.24 88888.00 2021-11-28 20:45:38.913 332 14465.71 30.38 55966.23 88888.00 2021-11-28 20:45:39.413 332 14465.68 30.37 55966.26 88888.00 2021-11-28 20:45:39.913 332 14465.65 30.45 55966.27 88888.00 2021-11-28 20:45:40.413 332 14465.64 30.42 55966.23 88888.00 2021-11-28 20:45:40.913 332 14465.62 30.42 55966.17 88888.00 2021-11-28 20:45:41.413 332 14465.62 30.47 55966.19 88888.00 2021-11-28 20:45:41.913 332 14465.61 30.51 55966.20 88888.00 2021-11-28 20:45:42.413 332 14465.60 30.46 55966.29 88888.00 2021-11-28 20:45:42.913 332 14465.59 30.47 55966.24 88888.00 2021-11-28 20:45:43.413 332 14465.57 30.48 55966.18 88888.00 2021-11-28 20:45:43.913 332 14465.60 30.43 55966.27 88888.00 2021-11-28 20:45:44.413 332 14465.58 30.31 55966.33 88888.00 2021-11-28 20:45:44.913 332 14465.60 30.34 55966.32 88888.00 2021-11-28 20:45:45.413 332 14465.59 30.41 55966.27 88888.00 2021-11-28 20:45:45.913 332 14465.57 30.42 55966.36 88888.00 2021-11-28 20:45:46.413 332 14465.55 30.51 55966.41 88888.00 2021-11-28 20:45:46.913 332 14465.56 30.53 55966.39 88888.00 2021-11-28 20:45:47.413 332 14465.53 30.48 55966.38 88888.00 2021-11-28 20:45:47.913 332 14465.55 30.53 55966.39 88888.00 2021-11-28 20:45:48.413 332 14465.53 30.57 55966.42 88888.00 2021-11-28 20:45:48.913 332 14465.51 30.49 55966.44 88888.00 2021-11-28 20:45:49.413 332 14465.49 30.51 55966.38 88888.00 2021-11-28 20:45:49.913 332 14465.46 30.63 55966.41 88888.00 2021-11-28 20:45:50.413 332 14465.50 30.65 55966.43 88888.00 2021-11-28 20:45:50.913 332 14465.53 30.55 55966.47 88888.00 2021-11-28 20:45:51.413 332 14465.49 30.47 55966.51 88888.00 2021-11-28 20:45:51.913 332 14465.50 30.56 55966.49 88888.00 2021-11-28 20:45:52.413 332 14465.49 30.59 55966.52 88888.00 2021-11-28 20:45:52.913 332 14465.50 30.57 55966.53 88888.00 2021-11-28 20:45:53.413 332 14465.53 30.56 55966.55 88888.00 2021-11-28 20:45:53.913 332 14465.49 30.57 55966.53 88888.00 2021-11-28 20:45:54.413 332 14465.51 30.59 55966.55 88888.00 2021-11-28 20:45:54.913 332 14465.49 30.56 55966.54 88888.00 2021-11-28 20:45:55.413 332 14465.51 30.55 55966.58 88888.00 2021-11-28 20:45:55.913 332 14465.53 30.59 55966.61 88888.00 2021-11-28 20:45:56.413 332 14465.55 30.56 55966.63 88888.00 2021-11-28 20:45:56.913 332 14465.62 30.65 55966.72 88888.00 2021-11-28 20:45:57.413 332 14465.68 30.63 55966.71 88888.00 2021-11-28 20:45:57.913 332 14465.72 30.67 55966.71 88888.00 2021-11-28 20:45:58.413 332 14465.76 30.74 55966.70 88888.00 2021-11-28 20:45:58.913 332 14465.78 30.80 55966.73 88888.00 2021-11-28 20:45:59.413 332 14465.79 30.83 55966.82 88888.00 2021-11-28 20:45:59.913 332 14465.80 30.90 55966.86 88888.00 2021-11-28 20:46:00.413 332 14465.77 30.91 55966.85 88888.00 2021-11-28 20:46:00.913 332 14465.76 30.88 55966.83 88888.00 2021-11-28 20:46:01.413 332 14465.81 30.92 55966.89 88888.00 2021-11-28 20:46:01.913 332 14465.87 30.87 55966.90 88888.00 2021-11-28 20:46:02.413 332 14465.88 30.90 55966.93 88888.00 2021-11-28 20:46:02.913 332 14465.96 30.89 55966.92 88888.00 2021-11-28 20:46:03.413 332 14465.99 30.90 55966.90 88888.00 2021-11-28 20:46:03.913 332 14466.01 31.00 55966.94 88888.00 2021-11-28 20:46:04.413 332 14466.03 31.04 55966.94 88888.00 2021-11-28 20:46:04.913 332 14466.11 31.05 55967.02 88888.00 2021-11-28 20:46:05.413 332 14466.17 31.01 55967.02 88888.00 2021-11-28 20:46:05.913 332 14466.22 30.99 55967.05 88888.00 2021-11-28 20:46:06.404 332 14466.27 30.99 55967.16 88888.00 2021-11-28 20:46:06.904 332 14466.31 30.96 55967.18 88888.00 2021-11-28 20:46:07.404 332 14466.36 31.02 55967.22 88888.00 2021-11-28 20:46:07.904 332 14466.39 31.18 55967.23 88888.00 2021-11-28 20:46:08.404 332 14466.43 31.18 55967.26 88888.00 2021-11-28 20:46:08.904 332 14466.48 31.22 55967.29 88888.00 2021-11-28 20:46:09.404 332 14466.46 31.15 55967.30 88888.00 2021-11-28 20:46:09.904 332 14466.50 31.11 55967.28 88888.00 2021-11-28 20:46:10.404 332 14466.54 31.09 55967.33 88888.00 2021-11-28 20:46:10.904 332 14466.59 31.14 55967.36 88888.00 2021-11-28 20:46:11.404 332 14466.60 31.17 55967.38 88888.00 2021-11-28 20:46:11.904 332 14466.53 31.10 55967.39 88888.00 2021-11-28 20:46:12.404 332 14466.51 31.18 55967.45 88888.00 2021-11-28 20:46:12.904 332 14466.54 31.25 55967.39 88888.00 2021-11-28 20:46:13.404 332 14466.54 31.28 55967.41 88888.00 2021-11-28 20:46:13.904 332 14466.55 31.35 55967.42 88888.00 2021-11-28 20:46:14.404 332 14466.59 31.41 55967.45 88888.00 2021-11-28 20:46:14.904 332 14466.62 31.43 55967.54 88888.00 2021-11-28 20:46:15.404 332 14466.64 31.38 55967.50 88888.00 2021-11-28 20:46:15.904 332 14466.64 31.41 55967.51 88888.00 2021-11-28 20:46:16.404 332 14466.63 31.34 55967.47 88888.00 2021-11-28 20:46:16.904 332 14466.68 31.34 55967.49 88888.00 2021-11-28 20:46:17.404 332 14466.69 31.33 55967.50 88888.00 2021-11-28 20:46:17.904 332 14466.70 31.23 55967.55 88888.00 2021-11-28 20:46:18.404 332 14466.73 31.38 55967.60 88888.00 2021-11-28 20:46:18.904 332 14466.76 31.43 55967.64 88888.00 2021-11-28 20:46:19.404 332 14466.79 31.38 55967.66 88888.00 2021-11-28 20:46:19.904 332 14466.81 31.39 55967.67 88888.00 2021-11-28 20:46:20.904 332 14466.86 31.38 55967.69 88888.00 2021-11-28 20:46:21.404 332 14466.89 31.45 55967.73 88888.00 2021-11-28 20:46:21.904 332 14466.94 31.47 55967.68 88888.00 2021-11-28 20:46:22.404 332 14466.97 31.49 55967.72 88888.00 2021-11-28 20:46:22.904 332 14466.95 31.51 55967.72 88888.00 2021-11-28 20:46:23.404 332 14466.97 31.48 55967.72 88888.00 2021-11-28 20:46:23.904 332 14466.99 31.43 55967.68 88888.00 2021-11-28 20:46:24.404 332 14467.01 31.36 55967.69 88888.00 2021-11-28 20:46:24.904 332 14467.01 31.32 55967.70 88888.00 2021-11-28 20:46:25.404 332 14467.00 31.36 55967.75 88888.00 2021-11-28 20:46:25.904 332 14467.01 31.36 55967.79 88888.00 2021-11-28 20:46:26.404 332 14467.03 31.36 55967.75 88888.00 2021-11-28 20:46:26.904 332 14467.01 31.35 55967.70 88888.00 2021-11-28 20:46:27.404 332 14467.05 31.43 55967.69 88888.00 2021-11-28 20:46:27.904 332 14467.10 31.56 55967.77 88888.00 2021-11-28 20:46:28.404 332 14467.13 31.44 55967.75 88888.00 2021-11-28 20:46:28.904 332 14467.14 31.44 55967.76 88888.00 2021-11-28 20:46:29.404 332 14467.13 31.51 55967.73 88888.00 2021-11-28 20:46:29.904 332 14467.10 31.49 55967.73 88888.00 2021-11-28 20:46:31.404 332 14467.13 31.45 55967.67 88888.00 2021-11-28 20:46:31.904 332 14467.17 31.38 55967.67 88888.00 2021-11-28 20:46:32.404 332 14467.20 31.34 55967.66 88888.00 2021-11-28 20:46:32.904 332 14467.22 31.43 55967.66 88888.00 2021-11-28 20:46:33.404 332 14467.28 31.34 55967.64 88888.00 2021-11-28 20:46:33.904 332 14467.34 31.33 55967.67 88888.00 2021-11-28 20:46:34.404 332 14467.35 31.31 55967.68 88888.00 2021-11-28 20:46:34.904 332 14467.36 31.28 55967.66 88888.00 2021-11-28 20:46:35.404 332 14467.42 31.25 55967.61 88888.00 2021-11-28 20:46:35.904 332 14467.45 31.31 55967.54 88888.00 2021-11-28 20:46:36.404 332 14467.47 31.32 55967.63 88888.00 2021-11-28 20:46:36.904 332 14467.50 31.28 55967.56 88888.00 2021-11-28 20:46:37.404 332 14467.46 31.22 55967.56 88888.00 2021-11-28 20:46:37.904 332 14467.42 31.06 55967.59 88888.00 2021-11-28 20:46:38.404 332 14467.39 31.04 55967.67 88888.00 2021-11-28 20:46:38.904 332 14467.41 30.99 55967.68 88888.00 2021-11-28 20:46:39.404 332 14467.42 31.00 55967.69 88888.00 2021-11-28 20:46:39.904 332 14467.44 31.07 55967.64 88888.00 2021-11-28 20:46:40.904 332 14467.47 31.00 55967.65 88888.00 2021-11-28 20:46:41.404 332 14467.48 31.09 55967.64 88888.00 2021-11-28 20:46:41.904 332 14467.47 31.18 55967.69 88888.00 2021-11-28 20:46:42.404 332 14467.48 31.16 55967.64 88888.00 2021-11-28 20:46:42.904 332 14467.52 31.16 55967.73 88888.00 2021-11-28 20:46:43.404 332 14467.50 31.14 55967.69 88888.00 2021-11-28 20:46:43.904 332 14467.54 31.10 55967.67 88888.00 2021-11-28 20:46:44.404 332 14467.55 31.06 55967.72 88888.00 2021-11-28 20:46:44.904 332 14467.57 31.04 55967.80 88888.00 2021-11-28 20:46:45.404 332 14467.61 31.05 55967.76 88888.00 2021-11-28 20:46:45.904 332 14467.63 30.97 55967.75 88888.00 2021-11-28 20:46:46.404 332 14467.66 31.01 55967.84 88888.00 2021-11-28 20:46:46.904 332 14467.69 31.07 55967.82 88888.00 2021-11-28 20:46:47.404 332 14467.70 31.10 55967.84 88888.00 2021-11-28 20:46:47.904 332 14467.66 31.06 55967.79 88888.00 2021-11-28 20:46:48.404 332 14467.66 30.99 55967.82 88888.00 2021-11-28 20:46:48.904 332 14467.66 31.01 55967.85 88888.00 2021-11-28 20:46:49.404 332 14467.69 31.00 55967.85 88888.00 2021-11-28 20:46:49.904 332 14467.71 31.02 55967.84 88888.00 2021-11-28 20:46:50.404 332 14467.74 31.06 55967.79 88888.00 2021-11-28 20:46:50.904 332 14467.71 31.16 55967.77 88888.00 2021-11-28 20:46:51.404 332 14467.69 31.19 55967.78 88888.00 2021-11-28 20:46:51.904 332 14467.69 31.23 55967.79 88888.00 2021-11-28 20:46:52.404 332 14467.69 31.23 55967.80 88888.00 2021-11-28 20:46:52.904 332 14467.71 31.22 55967.85 88888.00 2021-11-28 20:46:53.404 332 14467.68 31.22 55967.76 88888.00 2021-11-28 20:46:53.904 332 14467.65 31.17 55967.75 88888.00 2021-11-28 20:46:54.404 332 14467.65 31.15 55967.74 88888.00 2021-11-28 20:46:54.904 332 14467.70 31.18 55967.72 88888.00 2021-11-28 20:46:55.404 332 14467.72 31.17 55967.76 88888.00 2021-11-28 20:46:55.905 332 14467.73 31.14 55967.80 88888.00 2021-11-28 20:46:56.405 332 14467.73 31.19 55967.79 88888.00 2021-11-28 20:46:56.905 332 14467.70 31.16 55967.70 88888.00 2021-11-28 20:46:57.405 332 14467.73 31.15 55967.65 88888.00 2021-11-28 20:46:57.905 332 14467.75 31.09 55967.61 88888.00 2021-11-28 20:46:58.405 332 14467.73 31.08 55967.70 88888.00 2021-11-28 20:46:58.905 332 14467.71 31.15 55967.72 88888.00 2021-11-28 20:46:59.405 332 14467.74 31.22 55967.73 88888.00 2021-11-28 20:46:59.905 332 14467.73 31.15 55967.67 88888.00 2021-11-28 20:47:00.405 332 14467.71 31.16 55967.64 88888.00 2021-11-28 20:47:00.905 332 14467.72 31.15 55967.68 88888.00 2021-11-28 20:47:01.405 332 14467.71 31.13 55967.58 88888.00 2021-11-28 20:47:01.905 332 14467.72 31.14 55967.61 88888.00 2021-11-28 20:47:02.405 332 14467.73 31.18 55967.57 88888.00 2021-11-28 20:47:02.905 332 14467.73 31.26 55967.56 88888.00 2021-11-28 20:47:03.405 332 14467.72 31.27 55967.55 88888.00 2021-11-28 20:47:03.905 332 14467.71 31.26 55967.51 88888.00 2021-11-28 20:47:04.405 332 14467.68 31.24 55967.56 88888.00 2021-11-28 20:47:04.905 332 14467.69 31.16 55967.55 88888.00 2021-11-28 20:47:05.405 332 14467.74 31.16 55967.56 88888.00 2021-11-28 20:47:05.905 332 14467.75 31.13 55967.51 88888.00 2021-11-28 20:47:06.405 332 14467.76 31.16 55967.38 88888.00 2021-11-28 20:47:06.905 332 14467.81 31.13 55967.39 88888.00 2021-11-28 20:47:07.405 332 14467.82 31.14 55967.39 88888.00 2021-11-28 20:47:07.905 332 14467.84 31.07 55967.36 88888.00 2021-11-28 20:47:08.405 332 14467.83 31.15 55967.30 88888.00 2021-11-28 20:47:08.905 332 14467.88 31.11 55967.24 88888.00 2021-11-28 20:47:09.405 332 14467.88 31.16 55967.26 88888.00 2021-11-28 20:47:09.905 332 14467.89 31.22 55967.20 88888.00 2021-11-28 20:47:10.405 332 14467.91 31.15 55967.12 88888.00 2021-11-28 20:47:10.905 332 14467.94 31.11 55967.13 88888.00 2021-11-28 20:47:11.405 332 14467.92 31.08 55967.13 88888.00 2021-11-28 20:47:11.905 332 14467.92 31.17 55967.03 88888.00 2021-11-28 20:47:12.405 332 14468.00 31.23 55967.03 88888.00 2021-11-28 20:47:12.905 332 14468.02 31.18 55967.04 88888.00 2021-11-28 20:47:13.405 332 14467.93 31.19 55967.00 88888.00 2021-11-28 20:47:13.905 332 14467.91 31.18 55966.98 88888.00 2021-11-28 20:47:14.405 332 14467.91 31.08 55966.94 88888.00 2021-11-28 20:47:14.905 332 14467.92 31.15 55966.93 88888.00 2021-11-28 20:47:15.405 332 14467.99 31.17 55966.98 88888.00 2021-11-28 20:47:15.905 332 14468.02 31.15 55967.01 88888.00 2021-11-28 20:47:16.405 332 14468.03 31.08 55966.94 88888.00 2021-11-28 20:47:16.905 332 14468.00 31.08 55966.90 88888.00 2021-11-28 20:47:17.405 332 14467.99 31.13 55966.97 88888.00 2021-11-28 20:47:17.905 332 14467.99 31.13 55966.99 88888.00 2021-11-28 20:47:18.405 332 14468.00 31.18 55966.94 88888.00 2021-11-28 20:47:18.905 332 14468.00 31.13 55966.94 88888.00 2021-11-28 20:47:19.405 332 14467.99 31.14 55966.99 88888.00 2021-11-28 20:47:19.905 332 14468.01 31.21 55966.95 88888.00 2021-11-28 20:47:20.405 332 14468.02 31.17 55966.92 88888.00 2021-11-28 20:47:20.905 332 14467.99 31.16 55966.93 88888.00 2021-11-28 20:47:21.405 332 14468.01 31.16 55966.91 88888.00 2021-11-28 20:47:22.405 332 14468.06 31.23 55966.86 88888.00 2021-11-28 20:47:22.905 332 14468.03 31.21 55966.88 88888.00 2021-11-28 20:47:23.405 332 14468.06 31.16 55966.89 88888.00 2021-11-28 20:47:23.905 332 14468.11 31.16 55966.97 88888.00 2021-11-28 20:47:24.405 332 14468.11 31.19 55966.97 88888.00 2021-11-28 20:47:24.905 332 14468.09 31.28 55966.97 88888.00 2021-11-28 20:47:25.405 332 14468.10 31.26 55966.93 88888.00 2021-11-28 20:47:25.905 332 14468.10 31.30 55966.98 88888.00 2021-11-28 20:47:26.405 332 14468.10 31.25 55967.07 88888.00 2021-11-28 20:47:26.905 332 14468.10 31.36 55967.07 88888.00 2021-11-28 20:47:27.405 332 14468.06 31.43 55967.08 88888.00 2021-11-28 20:47:27.905 332 14468.00 31.36 55967.12 88888.00 2021-11-28 20:47:28.405 332 14467.97 31.40 55967.09 88888.00 2021-11-28 20:47:28.905 332 14467.93 31.40 55967.10 88888.00 2021-11-28 20:47:29.405 332 14467.90 31.43 55967.20 88888.00 2021-11-28 20:47:29.905 332 14467.89 31.41 55967.20 88888.00 2021-11-28 20:47:30.405 332 14467.88 31.43 55967.21 88888.00 2021-11-28 20:47:30.905 332 14467.85 31.45 55967.22 88888.00 2021-11-28 20:47:31.405 332 14467.87 31.52 55967.28 88888.00 2021-11-28 20:47:32.405 332 14467.89 31.52 55967.20 88888.00 2021-11-28 20:47:32.905 332 14467.88 31.50 55967.30 88888.00 2021-11-28 20:47:33.405 332 14467.84 31.43 55967.30 88888.00 2021-11-28 20:47:33.905 332 14467.83 31.55 55967.28 88888.00 2021-11-28 20:47:34.405 332 14467.82 31.55 55967.29 88888.00 2021-11-28 20:47:34.905 332 14467.79 31.48 55967.37 88888.00 2021-11-28 20:47:35.405 332 14467.84 31.50 55967.44 88888.00 2021-11-28 20:47:35.905 332 14467.82 31.61 55967.35 88888.00 2021-11-28 20:47:36.405 332 14467.76 31.73 55967.35 88888.00 2021-11-28 20:47:36.905 332 14467.73 31.51 55967.41 88888.00 2021-11-28 20:47:37.405 332 14467.69 31.39 55967.42 88888.00 2021-11-28 20:47:37.905 332 14467.68 31.43 55967.46 88888.00 2021-11-28 20:47:38.405 332 14467.64 31.44 55967.42 88888.00 2021-11-28 20:47:38.905 332 14467.65 31.43 55967.45 88888.00 2021-11-28 20:47:39.405 332 14467.65 31.42 55967.48 88888.00 2021-11-28 20:47:39.905 332 14467.64 31.44 55967.51 88888.00 2021-11-28 20:47:40.405 332 14467.61 31.42 55967.51 88888.00 2021-11-28 20:47:40.905 332 14467.54 31.43 55967.47 88888.00 2021-11-28 20:47:41.405 332 14467.53 31.45 55967.50 88888.00 2021-11-28 20:47:42.406 332 14467.44 31.49 55967.58 88888.00 2021-11-28 20:47:42.906 332 14467.39 31.55 55967.56 88888.00 2021-11-28 20:47:43.406 332 14467.36 31.55 55967.52 88888.00 2021-11-28 20:47:43.906 332 14467.32 31.57 55967.60 88888.00 2021-11-28 20:47:44.406 332 14467.29 31.56 55967.61 88888.00 2021-11-28 20:47:44.906 332 14467.24 31.52 55967.63 88888.00 2021-11-28 20:47:45.406 332 14467.24 31.42 55967.64 88888.00 2021-11-28 20:47:45.906 332 14467.19 31.41 55967.67 88888.00 2021-11-28 20:47:46.406 332 14467.16 31.47 55967.67 88888.00 2021-11-28 20:47:46.906 332 14467.17 31.41 55967.74 88888.00 2021-11-28 20:47:47.406 332 14467.14 31.40 55967.64 88888.00 2021-11-28 20:47:47.906 332 14467.10 31.43 55967.64 88888.00 2021-11-28 20:47:48.406 332 14467.08 31.43 55967.59 88888.00 2021-11-28 20:47:48.906 332 14467.03 31.43 55967.66 88888.00 2021-11-28 20:47:49.406 332 14466.97 31.48 55967.68 88888.00 2021-11-28 20:47:49.906 332 14466.96 31.49 55967.70 88888.00 2021-11-28 20:47:50.406 332 14466.97 31.44 55967.69 88888.00 2021-11-28 20:47:50.906 332 14466.94 31.33 55967.74 88888.00 2021-11-28 20:47:51.406 332 14466.89 31.32 55967.74 88888.00 2021-11-28 20:47:51.906 332 14466.88 31.25 55967.76 88888.00 2021-11-28 20:47:52.406 332 14466.83 31.31 55967.79 88888.00 2021-11-28 20:47:52.906 332 14466.81 31.35 55967.76 88888.00 2021-11-28 20:47:53.406 332 14466.77 31.27 55967.79 88888.00 2021-11-28 20:47:53.906 332 14466.74 31.32 55967.78 88888.00 2021-11-28 20:47:54.406 332 14466.72 31.30 55967.72 88888.00 2021-11-28 20:47:54.906 332 14466.73 31.26 55967.68 88888.00 2021-11-28 20:47:55.406 332 14466.68 31.15 55967.68 88888.00 2021-11-28 20:47:55.906 332 14466.67 31.10 55967.66 88888.00 2021-11-28 20:47:56.406 332 14466.66 31.15 55967.67 88888.00 2021-11-28 20:47:56.906 332 14466.61 31.07 55967.66 88888.00 2021-11-28 20:47:57.406 332 14466.66 31.06 55967.67 88888.00 2021-11-28 20:47:57.906 332 14466.67 31.06 55967.70 88888.00 2021-11-28 20:47:58.406 332 14466.63 31.08 55967.66 88888.00 2021-11-28 20:47:58.906 332 14466.55 31.00 55967.67 88888.00 2021-11-28 20:47:59.406 332 14466.53 30.94 55967.66 88888.00 2021-11-28 20:47:59.906 332 14466.54 31.05 55967.67 88888.00 2021-11-28 20:48:00.406 332 14466.52 31.04 55967.67 88888.00 2021-11-28 20:48:00.906 332 14466.50 30.99 55967.57 88888.00 2021-11-28 20:48:01.406 332 14466.46 30.94 55967.59 88888.00 2021-11-28 20:48:01.906 332 14466.40 30.93 55967.64 88888.00 2021-11-28 20:48:02.406 332 14466.39 30.98 55967.68 88888.00 2021-11-28 20:48:02.906 332 14466.36 30.96 55967.64 88888.00 2021-11-28 20:48:03.406 332 14466.31 30.94 55967.58 88888.00 2021-11-28 20:48:03.906 332 14466.25 30.89 55967.58 88888.00 2021-11-28 20:48:04.406 332 14466.17 30.97 55967.52 88888.00 2021-11-28 20:48:04.906 332 14466.17 30.98 55967.46 88888.00 2021-11-28 20:48:05.406 332 14466.13 30.94 55967.48 88888.00 2021-11-28 20:48:05.906 332 14466.11 30.87 55967.45 88888.00 2021-11-28 20:48:06.406 332 14466.09 30.91 55967.49 88888.00 2021-11-28 20:48:06.906 332 14466.07 30.89 55967.55 88888.00 2021-11-28 20:48:07.406 332 14466.04 30.88 55967.58 88888.00 2021-11-28 20:48:07.906 332 14466.01 30.84 55967.52 88888.00 2021-11-28 20:48:08.406 332 14465.95 30.84 55967.49 88888.00 2021-11-28 20:48:08.906 332 14465.95 30.85 55967.48 88888.00 2021-11-28 20:48:09.406 332 14465.94 30.89 55967.50 88888.00 2021-11-28 20:48:09.906 332 14465.89 30.87 55967.48 88888.00 2021-11-28 20:48:10.406 332 14465.87 30.87 55967.46 88888.00 2021-11-28 20:48:10.906 332 14465.81 30.89 55967.45 88888.00 2021-11-28 20:48:11.406 332 14465.78 30.85 55967.44 88888.00 2021-11-28 20:48:11.906 332 14465.72 30.75 55967.38 88888.00 2021-11-28 20:48:12.406 332 14465.68 30.80 55967.40 88888.00 2021-11-28 20:48:12.906 332 14465.66 30.88 55967.38 88888.00 2021-11-28 20:48:13.406 332 14465.70 30.89 55967.38 88888.00 2021-11-28 20:48:13.906 332 14465.71 30.87 55967.40 88888.00 2021-11-28 20:48:14.406 332 14465.60 30.87 55967.37 88888.00 2021-11-28 20:48:14.906 332 14465.58 30.92 55967.36 88888.00 2021-11-28 20:48:15.406 332 14465.57 30.92 55967.38 88888.00 2021-11-28 20:48:15.906 332 14465.58 30.98 55967.39 88888.00 2021-11-28 20:48:16.406 332 14465.58 31.00 55967.39 88888.00 2021-11-28 20:48:16.906 332 14465.57 30.98 55967.39 88888.00 2021-11-28 20:48:17.406 332 14465.52 30.97 55967.38 88888.00 2021-11-28 20:48:17.906 332 14465.52 31.08 55967.40 88888.00 2021-11-28 20:48:18.406 332 14465.56 31.11 55967.39 88888.00 2021-11-28 20:48:18.906 332 14465.57 31.14 55967.40 88888.00 2021-11-28 20:48:19.406 332 14465.53 31.15 55967.42 88888.00 2021-11-28 20:48:19.906 332 14465.56 31.11 55967.45 88888.00 2021-11-28 20:48:20.406 332 14465.61 31.08 55967.48 88888.00 2021-11-28 20:48:20.906 332 14465.65 31.11 55967.48 88888.00 2021-11-28 20:48:21.406 332 14465.59 31.15 55967.47 88888.00 2021-11-28 20:48:22.406 332 14465.60 31.18 55967.46 88888.00 2021-11-28 20:48:22.906 332 14465.61 31.33 55967.52 88888.00 2021-11-28 20:48:23.406 332 14465.64 31.32 55967.52 88888.00 2021-11-28 20:48:23.906 332 14465.62 31.38 55967.48 88888.00 2021-11-28 20:48:24.406 332 14465.74 31.47 55967.52 88888.00 2021-11-28 20:48:24.906 332 14465.79 31.48 55967.56 88888.00 2021-11-28 20:48:25.406 332 14465.84 31.51 55967.58 88888.00 2021-11-28 20:48:25.906 332 14465.85 31.48 55967.61 88888.00 2021-11-28 20:48:26.406 332 14465.86 31.59 55967.68 88888.00 2021-11-28 20:48:26.906 332 14465.86 31.60 55967.76 88888.00 2021-11-28 20:48:27.407 332 14465.90 31.61 55967.79 88888.00 2021-11-28 20:48:27.907 332 14465.93 31.64 55967.82 88888.00 2021-11-28 20:48:28.407 332 14465.96 31.70 55967.78 88888.00 2021-11-28 20:48:28.907 332 14465.99 31.76 55967.80 88888.00 2021-11-28 20:48:29.407 332 14466.01 31.77 55967.85 88888.00 2021-11-28 20:48:29.907 332 14466.03 31.77 55967.86 88888.00 2021-11-28 20:48:30.407 332 14466.06 31.87 55967.78 88888.00 2021-11-28 20:48:30.907 332 14466.03 31.89 55967.74 88888.00 2021-11-28 20:48:31.407 332 14466.02 31.87 55967.84 88888.00 2021-11-28 20:48:31.907 332 14466.03 31.98 55967.85 88888.00 2021-11-28 20:48:32.407 332 14466.06 32.10 55967.84 88888.00 2021-11-28 20:48:32.907 332 14466.08 32.18 55967.92 88888.00 2021-11-28 20:48:33.407 332 14466.16 32.03 55967.95 88888.00 2021-11-28 20:48:33.907 332 14466.20 32.01 55968.01 88888.00 2021-11-28 20:48:34.407 332 14466.21 31.97 55967.97 88888.00 2021-11-28 20:48:34.907 332 14466.22 32.00 55967.96 88888.00 2021-11-28 20:48:35.407 332 14466.26 32.06 55967.97 88888.00 2021-11-28 20:48:35.907 332 14466.30 32.09 55967.99 88888.00 2021-11-28 20:48:36.407 332 14466.30 32.00 55968.03 88888.00 2021-11-28 20:48:36.907 332 14466.34 31.94 55968.01 88888.00 2021-11-28 20:48:37.407 332 14466.42 32.07 55968.02 88888.00 2021-11-28 20:48:37.907 332 14466.41 32.08 55968.10 88888.00 2021-11-28 20:48:38.407 332 14466.41 32.01 55968.10 88888.00 2021-11-28 20:48:38.907 332 14466.45 32.02 55968.08 88888.00 2021-11-28 20:48:39.407 332 14466.46 32.02 55968.08 88888.00 2021-11-28 20:48:39.907 332 14466.46 32.03 55968.08 88888.00 2021-11-28 20:48:40.407 332 14466.49 32.00 55968.05 88888.00 2021-11-28 20:48:40.907 332 14466.50 31.97 55968.04 88888.00 2021-11-28 20:48:41.407 332 14466.51 31.93 55968.04 88888.00 2021-11-28 20:48:41.907 332 14466.54 31.97 55968.07 88888.00 2021-11-28 20:48:42.407 332 14466.60 32.06 55968.08 88888.00 2021-11-28 20:48:42.907 332 14466.54 31.98 55968.12 88888.00 2021-11-28 20:48:43.407 332 14466.55 32.04 55968.14 88888.00 2021-11-28 20:48:43.907 332 14466.53 32.02 55968.12 88888.00 2021-11-28 20:48:44.407 332 14466.52 31.93 55968.07 88888.00 2021-11-28 20:48:44.907 332 14466.51 31.98 55968.08 88888.00 2021-11-28 20:48:45.407 332 14466.51 32.14 55968.10 88888.00 2021-11-28 20:48:45.907 332 14466.53 32.15 55968.08 88888.00 2021-11-28 20:48:46.407 332 14466.53 32.12 55968.10 88888.00 2021-11-28 20:48:46.907 332 14466.55 32.12 55968.11 88888.00 2021-11-28 20:48:47.407 332 14466.52 32.14 55968.07 88888.00 2021-11-28 20:48:47.907 332 14466.49 32.11 55968.03 88888.00 2021-11-28 20:48:48.407 332 14466.51 32.08 55968.04 88888.00 2021-11-28 20:48:48.907 332 14466.51 32.03 55967.98 88888.00 2021-11-28 20:48:49.407 332 14466.49 31.93 55968.03 88888.00 2021-11-28 20:48:49.907 332 14466.49 31.87 55968.08 88888.00 2021-11-28 20:48:50.407 332 14466.46 31.92 55968.11 88888.00 2021-11-28 20:48:50.907 332 14466.44 31.99 55968.08 88888.00 2021-11-28 20:48:51.407 332 14466.44 32.07 55968.05 88888.00 2021-11-28 20:48:51.907 332 14466.40 32.04 55968.01 88888.00 2021-11-28 20:48:52.407 332 14466.39 32.06 55967.96 88888.00 2021-11-28 20:48:52.907 332 14466.37 31.95 55967.99 88888.00 2021-11-28 20:48:53.907 332 14466.39 31.90 55968.07 88888.00 2021-11-28 20:48:54.407 332 14466.36 31.89 55968.04 88888.00 2021-11-28 20:48:54.907 332 14466.33 31.90 55967.99 88888.00 2021-11-28 20:48:55.407 332 14466.32 31.92 55967.93 88888.00 2021-11-28 20:48:55.907 332 14466.29 31.89 55967.92 88888.00 2021-11-28 20:48:56.407 332 14466.27 31.86 55967.88 88888.00 2021-11-28 20:48:56.907 332 14466.24 31.91 55967.89 88888.00 2021-11-28 20:48:57.407 332 14466.24 31.86 55967.93 88888.00 2021-11-28 20:48:57.907 332 14466.21 31.83 55967.96 88888.00 2021-11-28 20:48:58.407 332 14466.20 31.87 55967.95 88888.00 2021-11-28 20:48:58.907 332 14466.18 31.81 55967.93 88888.00 2021-11-28 20:48:59.407 332 14466.21 31.75 55967.89 88888.00 2021-11-28 20:48:59.907 332 14466.21 31.74 55967.94 88888.00 2021-11-28 20:49:00.407 332 14466.17 31.70 55967.97 88888.00 2021-11-28 20:49:00.907 332 14466.16 31.76 55967.96 88888.00 2021-11-28 20:49:01.407 332 14466.17 31.83 55967.99 88888.00 2021-11-28 20:49:01.907 332 14466.17 31.73 55967.97 88888.00 2021-11-28 20:49:02.407 332 14466.16 31.72 55967.98 88888.00 2021-11-28 20:49:02.907 332 14466.20 31.72 55967.94 88888.00 2021-11-28 20:49:04.407 332 14466.21 31.66 55967.97 88888.00 2021-11-28 20:49:04.907 332 14466.25 31.66 55967.95 88888.00 2021-11-28 20:49:05.407 332 14466.31 31.59 55967.94 88888.00 2021-11-28 20:49:05.907 332 14466.32 31.61 55967.97 88888.00 2021-11-28 20:49:06.407 332 14466.31 31.64 55968.04 88888.00 2021-11-28 20:49:06.907 332 14466.30 31.60 55968.05 88888.00 2021-11-28 20:49:07.407 332 14466.29 31.57 55968.02 88888.00 2021-11-28 20:49:07.907 332 14466.25 31.60 55968.05 88888.00 2021-11-28 20:49:08.407 332 14466.24 31.68 55968.07 88888.00 2021-11-28 20:49:08.907 332 14466.22 31.67 55968.08 88888.00 2021-11-28 20:49:09.407 332 14466.22 31.62 55968.13 88888.00 2021-11-28 20:49:09.907 332 14466.22 31.68 55968.10 88888.00 2021-11-28 20:49:10.407 332 14466.23 31.73 55968.12 88888.00 2021-11-28 20:49:10.907 332 14466.23 31.73 55968.15 88888.00 2021-11-28 20:49:11.407 332 14466.21 31.69 55968.16 88888.00 2021-11-28 20:49:11.907 332 14466.21 31.69 55968.14 88888.00 2021-11-28 20:49:12.407 332 14466.21 31.75 55968.24 88888.00 2021-11-28 20:49:12.907 332 14466.21 31.79 55968.24 88888.00 2021-11-28 20:49:13.907 332 14466.14 31.85 55968.31 88888.00 2021-11-28 20:49:14.407 332 14466.08 31.92 55968.30 88888.00 2021-11-28 20:49:14.907 332 14466.05 31.97 55968.34 88888.00 2021-11-28 20:49:15.407 332 14466.07 31.95 55968.38 88888.00 2021-11-28 20:49:15.907 332 14466.07 31.97 55968.41 88888.00 2021-11-28 20:49:16.407 332 14466.07 32.00 55968.47 88888.00 2021-11-28 20:49:16.907 332 14466.04 31.97 55968.55 88888.00 2021-11-28 20:49:17.407 332 14466.03 31.97 55968.57 88888.00 2021-11-28 20:49:17.907 332 14466.03 31.99 55968.54 88888.00 2021-11-28 20:49:18.407 332 14466.01 32.02 55968.57 88888.00 2021-11-28 20:49:18.908 332 14465.98 32.08 55968.59 88888.00 2021-11-28 20:49:19.408 332 14465.96 32.21 55968.67 88888.00 2021-11-28 20:49:19.908 332 14465.95 32.26 55968.76 88888.00 2021-11-28 20:49:20.408 332 14465.96 32.23 55968.72 88888.00 2021-11-28 20:49:20.908 332 14465.93 32.27 55968.76 88888.00 2021-11-28 20:49:21.408 332 14465.90 32.32 55968.81 88888.00 2021-11-28 20:49:21.908 332 14465.89 32.43 55968.90 88888.00 2021-11-28 20:49:22.408 332 14465.89 32.45 55968.97 88888.00 2021-11-28 20:49:22.908 332 14465.90 32.53 55968.97 88888.00 2021-11-28 20:49:23.908 332 14465.80 32.69 55968.92 88888.00 2021-11-28 20:49:24.408 332 14465.75 32.62 55968.99 88888.00 2021-11-28 20:49:24.908 332 14465.71 32.67 55969.00 88888.00 2021-11-28 20:49:25.408 332 14465.67 32.70 55969.00 88888.00 2021-11-28 20:49:25.908 332 14465.66 32.77 55969.00 88888.00 2021-11-28 20:49:26.408 332 14465.64 32.84 55968.99 88888.00 2021-11-28 20:49:26.908 332 14465.61 32.87 55968.97 88888.00 2021-11-28 20:49:27.408 332 14465.60 32.91 55969.01 88888.00 2021-11-28 20:49:27.908 332 14465.55 32.92 55969.01 88888.00 2021-11-28 20:49:28.408 332 14465.50 33.00 55968.97 88888.00 2021-11-28 20:49:28.908 332 14465.48 33.03 55968.96 88888.00 2021-11-28 20:49:29.408 332 14465.42 33.05 55969.00 88888.00 2021-11-28 20:49:29.908 332 14465.40 33.08 55968.97 88888.00 2021-11-28 20:49:30.408 332 14465.39 33.16 55968.91 88888.00 2021-11-28 20:49:30.908 332 14465.34 33.22 55968.91 88888.00 2021-11-28 20:49:31.408 332 14465.33 33.19 55968.95 88888.00 2021-11-28 20:49:31.908 332 14465.32 33.22 55968.92 88888.00 2021-11-28 20:49:32.408 332 14465.32 33.27 55968.88 88888.00 2021-11-28 20:49:32.908 332 14465.30 33.35 55968.92 88888.00 2021-11-28 20:49:33.908 332 14465.24 33.29 55968.86 88888.00 2021-11-28 20:49:34.408 332 14465.25 33.30 55968.80 88888.00 2021-11-28 20:49:34.908 332 14465.22 33.33 55968.79 88888.00 2021-11-28 20:49:35.408 332 14465.20 33.31 55968.82 88888.00 2021-11-28 20:49:35.908 332 14465.15 33.31 55968.82 88888.00 2021-11-28 20:49:36.408 332 14465.13 33.22 55968.80 88888.00 2021-11-28 20:49:36.908 332 14465.14 33.28 55968.82 88888.00 2021-11-28 20:49:37.408 332 14465.15 33.31 55968.82 88888.00 2021-11-28 20:49:37.908 332 14465.14 33.36 55968.81 88888.00 2021-11-28 20:49:38.408 332 14465.13 33.41 55968.77 88888.00 2021-11-28 20:49:38.908 332 14465.13 33.43 55968.77 88888.00 2021-11-28 20:49:39.408 332 14465.11 33.42 55968.79 88888.00 2021-11-28 20:49:39.908 332 14465.06 33.33 55968.79 88888.00 2021-11-28 20:49:40.408 332 14465.02 33.38 55968.81 88888.00 2021-11-28 20:49:40.908 332 14465.02 33.42 55968.80 88888.00 2021-11-28 20:49:41.408 332 14464.97 33.41 55968.83 88888.00 2021-11-28 20:49:41.908 332 14464.96 33.43 55968.91 88888.00 2021-11-28 20:49:42.408 332 14464.94 33.38 55968.90 88888.00 2021-11-28 20:49:42.908 332 14464.91 33.37 55968.79 88888.00 2021-11-28 20:49:43.408 332 14464.90 33.42 55968.77 88888.00 2021-11-28 20:49:43.908 332 14464.91 33.44 55968.78 88888.00 2021-11-28 20:49:44.408 332 14464.85 33.42 55968.80 88888.00 2021-11-28 20:49:44.908 332 14464.85 33.39 55968.76 88888.00 2021-11-28 20:49:45.408 332 14464.82 33.34 55968.76 88888.00 2021-11-28 20:49:45.908 332 14464.81 33.33 55968.79 88888.00 2021-11-28 20:49:46.408 332 14464.82 33.33 55968.78 88888.00 2021-11-28 20:49:46.908 332 14464.78 33.29 55968.81 88888.00 2021-11-28 20:49:47.408 332 14464.76 33.25 55968.83 88888.00 2021-11-28 20:49:47.908 332 14464.75 33.29 55968.80 88888.00 2021-11-28 20:49:48.408 332 14464.81 33.25 55968.79 88888.00 2021-11-28 20:49:48.908 332 14464.83 33.20 55968.77 88888.00 2021-11-28 20:49:49.408 332 14464.84 33.24 55968.82 88888.00 2021-11-28 20:49:49.908 332 14464.85 33.21 55968.85 88888.00 2021-11-28 20:49:50.408 332 14464.86 33.25 55968.83 88888.00 2021-11-28 20:49:50.908 332 14464.85 33.26 55968.80 88888.00 2021-11-28 20:49:51.908 332 14464.74 33.27 55968.81 88888.00 2021-11-28 20:49:52.408 332 14464.77 33.25 55968.80 88888.00 2021-11-28 20:49:52.908 332 14464.83 33.10 55968.82 88888.00 2021-11-28 20:49:53.408 332 14464.83 33.02 55968.85 88888.00 2021-11-28 20:49:53.908 332 14464.81 33.06 55968.86 88888.00 2021-11-28 20:49:54.408 332 14464.77 33.06 55968.83 88888.00 2021-11-28 20:49:54.908 332 14464.73 32.97 55968.86 88888.00 2021-11-28 20:49:55.408 332 14464.69 33.04 55968.83 88888.00 2021-11-28 20:49:55.908 332 14464.72 33.08 55968.85 88888.00 2021-11-28 20:49:56.408 332 14464.72 33.02 55968.86 88888.00 2021-11-28 20:49:56.908 332 14464.69 32.88 55968.87 88888.00 2021-11-28 20:49:57.408 332 14464.65 32.84 55968.79 88888.00 2021-11-28 20:49:57.908 332 14464.64 32.76 55968.74 88888.00 2021-11-28 20:49:58.408 332 14464.63 32.79 55968.73 88888.00 2021-11-28 20:49:58.908 332 14464.62 32.79 55968.73 88888.00 2021-11-28 20:49:59.408 332 14464.58 32.75 55968.77 88888.00 2021-11-28 20:49:59.908 332 14464.56 32.72 55968.80 88888.00 2021-11-28 20:50:00.408 332 14464.55 32.65 55968.83 88888.00 2021-11-28 20:50:00.908 332 14464.51 32.58 55968.87 88888.00 2021-11-28 20:50:01.408 332 14464.51 32.59 55968.80 88888.00 2021-11-28 20:50:01.908 332 14464.53 32.53 55968.74 88888.00 2021-11-28 20:50:02.408 332 14464.53 32.61 55968.73 88888.00 2021-11-28 20:50:02.908 332 14464.50 32.55 55968.76 88888.00 2021-11-28 20:50:03.408 332 14464.48 32.40 55968.76 88888.00 2021-11-28 20:50:03.908 332 14464.48 32.46 55968.74 88888.00 2021-11-28 20:50:04.408 332 14464.49 32.45 55968.69 88888.00 2021-11-28 20:50:04.908 332 14464.47 32.40 55968.67 88888.00 2021-11-28 20:50:05.408 332 14464.44 32.41 55968.62 88888.00 2021-11-28 20:50:05.908 332 14464.45 32.24 55968.59 88888.00 2021-11-28 20:50:06.408 332 14464.41 32.16 55968.57 88888.00 2021-11-28 20:50:06.909 332 14464.39 32.19 55968.54 88888.00 2021-11-28 20:50:07.409 332 14464.38 32.21 55968.51 88888.00 2021-11-28 20:50:07.909 332 14464.42 32.20 55968.49 88888.00 2021-11-28 20:50:08.409 332 14464.42 32.17 55968.48 88888.00 2021-11-28 20:50:08.909 332 14464.36 32.08 55968.48 88888.00 2021-11-28 20:50:09.409 332 14464.42 32.08 55968.42 88888.00 2021-11-28 20:50:09.909 332 14464.38 32.11 55968.38 88888.00 2021-11-28 20:50:10.409 332 14464.38 32.15 55968.34 88888.00 2021-11-28 20:50:10.909 332 14464.41 32.06 55968.36 88888.00 2021-11-28 20:50:11.409 332 14464.44 32.04 55968.35 88888.00 2021-11-28 20:50:11.909 332 14464.42 32.01 55968.38 88888.00 2021-11-28 20:50:12.409 332 14464.40 32.01 55968.35 88888.00 2021-11-28 20:50:12.909 332 14464.39 31.89 55968.30 88888.00 2021-11-28 20:50:13.409 332 14464.37 31.89 55968.25 88888.00 2021-11-28 20:50:13.909 332 14464.39 31.93 55968.25 88888.00 2021-11-28 20:50:14.409 332 14464.42 31.91 55968.20 88888.00 2021-11-28 20:50:14.909 332 14464.40 31.86 55968.14 88888.00 2021-11-28 20:50:15.409 332 14464.35 31.79 55968.19 88888.00 2021-11-28 20:50:15.909 332 14464.38 31.89 55968.16 88888.00 2021-11-28 20:50:16.409 332 14464.34 31.89 55968.08 88888.00 2021-11-28 20:50:16.909 332 14464.28 31.82 55968.02 88888.00 2021-11-28 20:50:17.409 332 14464.28 31.77 55967.97 88888.00 2021-11-28 20:50:17.909 332 14464.30 31.81 55967.98 88888.00 2021-11-28 20:50:18.409 332 14464.31 31.86 55968.02 88888.00 2021-11-28 20:50:18.909 332 14464.30 31.89 55967.94 88888.00 2021-11-28 20:50:19.409 332 14464.29 31.99 55967.86 88888.00 2021-11-28 20:50:19.909 332 14464.29 31.97 55967.83 88888.00 2021-11-28 20:50:20.409 332 14464.31 32.01 55967.85 88888.00 2021-11-28 20:50:20.909 332 14464.32 32.00 55967.77 88888.00 2021-11-28 20:50:21.409 332 14464.31 31.93 55967.74 88888.00 2021-11-28 20:50:21.909 332 14464.29 31.97 55967.75 88888.00 2021-11-28 20:50:22.409 332 14464.25 32.02 55967.73 88888.00 2021-11-28 20:50:22.909 332 14464.21 31.98 55967.73 88888.00 2021-11-28 20:50:23.409 332 14464.21 31.98 55967.76 88888.00 2021-11-28 20:50:23.909 332 14464.23 31.92 55967.69 88888.00 2021-11-28 20:50:24.409 332 14464.23 31.90 55967.67 88888.00 2021-11-28 20:50:25.409 332 14464.26 32.00 55967.63 88888.00 2021-11-28 20:50:25.909 332 14464.26 32.03 55967.60 88888.00 2021-11-28 20:50:26.409 332 14464.22 32.06 55967.59 88888.00 2021-11-28 20:50:26.909 332 14464.21 31.98 55967.57 88888.00 2021-11-28 20:50:27.409 332 14464.20 31.93 55967.57 88888.00 2021-11-28 20:50:27.909 332 14464.19 31.99 55967.54 88888.00 2021-11-28 20:50:28.409 332 14464.18 32.00 55967.45 88888.00 2021-11-28 20:50:28.909 332 14464.20 31.97 55967.49 88888.00 2021-11-28 20:50:29.409 332 14464.17 31.98 55967.49 88888.00 2021-11-28 20:50:29.909 332 14464.16 31.92 55967.44 88888.00 2021-11-28 20:50:30.409 332 14464.17 31.89 55967.42 88888.00 2021-11-28 20:50:30.909 332 14464.16 31.84 55967.45 88888.00 2021-11-28 20:50:31.409 332 14464.16 31.86 55967.44 88888.00 2021-11-28 20:50:31.909 332 14464.13 31.89 55967.37 88888.00 2021-11-28 20:50:32.409 332 14464.13 31.79 55967.37 88888.00 2021-11-28 20:50:32.909 332 14464.09 31.76 55967.39 88888.00 2021-11-28 20:50:33.409 332 14464.05 31.74 55967.35 88888.00 2021-11-28 20:50:33.909 332 14464.09 31.77 55967.31 88888.00 2021-11-28 20:50:34.409 332 14464.08 31.83 55967.30 88888.00 2021-11-28 20:50:35.409 332 14463.98 31.78 55967.24 88888.00 2021-11-28 20:50:35.909 332 14463.95 31.76 55967.37 88888.00 2021-11-28 20:50:36.409 332 14463.92 31.69 55967.35 88888.00 2021-11-28 20:50:36.909 332 14463.91 31.75 55967.29 88888.00 2021-11-28 20:50:37.409 332 14463.89 31.73 55967.24 88888.00 2021-11-28 20:50:37.909 332 14463.82 31.73 55967.23 88888.00 2021-11-28 20:50:38.409 332 14463.80 31.75 55967.22 88888.00 2021-11-28 20:50:38.909 332 14463.79 31.73 55967.22 88888.00 2021-11-28 20:50:39.409 332 14463.79 31.61 55967.21 88888.00 2021-11-28 20:50:39.909 332 14463.80 31.57 55967.28 88888.00 2021-11-28 20:50:40.409 332 14463.77 31.57 55967.29 88888.00 2021-11-28 20:50:40.909 332 14463.70 31.59 55967.22 88888.00 2021-11-28 20:50:41.409 332 14463.67 31.62 55967.19 88888.00 2021-11-28 20:50:41.909 332 14463.65 31.61 55967.16 88888.00 2021-11-28 20:50:42.409 332 14463.64 31.58 55967.10 88888.00 2021-11-28 20:50:42.909 332 14463.61 31.53 55967.03 88888.00 2021-11-28 20:50:43.409 332 14463.58 31.51 55967.03 88888.00 2021-11-28 20:50:43.909 332 14463.56 31.47 55967.02 88888.00 2021-11-28 20:50:44.409 332 14463.54 31.47 55967.07 88888.00 2021-11-28 20:50:44.909 332 14463.53 31.34 55966.97 88888.00 2021-11-28 20:50:45.410 332 14463.55 31.34 55966.91 88888.00 2021-11-28 20:50:45.910 332 14463.54 31.41 55966.88 88888.00 2021-11-28 20:50:46.410 332 14463.49 31.34 55966.86 88888.00 2021-11-28 20:50:46.910 332 14463.44 31.24 55966.85 88888.00 2021-11-28 20:50:47.410 332 14463.43 31.28 55966.77 88888.00 2021-11-28 20:50:47.910 332 14463.40 31.28 55966.70 88888.00 2021-11-28 20:50:48.410 332 14463.43 31.30 55966.69 88888.00 2021-11-28 20:50:48.910 332 14463.39 31.27 55966.70 88888.00 2021-11-28 20:50:49.410 332 14463.42 31.32 55966.63 88888.00 2021-11-28 20:50:49.910 332 14463.43 31.28 55966.63 88888.00 2021-11-28 20:50:50.410 332 14463.40 31.23 55966.61 88888.00 2021-11-28 20:50:50.910 332 14463.36 31.22 55966.57 88888.00 2021-11-28 20:50:51.410 332 14463.34 31.24 55966.52 88888.00 2021-11-28 20:50:51.910 332 14463.37 31.25 55966.53 88888.00 2021-11-28 20:50:52.410 332 14463.36 31.15 55966.46 88888.00 2021-11-28 20:50:52.910 332 14463.32 31.09 55966.34 88888.00 2021-11-28 20:50:53.410 332 14463.35 31.09 55966.28 88888.00 2021-11-28 20:50:53.910 332 14463.35 31.08 55966.28 88888.00 2021-11-28 20:50:54.410 332 14463.35 31.17 55966.22 88888.00 2021-11-28 20:50:54.910 332 14463.35 31.15 55966.20 88888.00 2021-11-28 20:50:55.410 332 14463.35 31.17 55966.15 88888.00 2021-11-28 20:50:55.910 332 14463.37 31.07 55966.06 88888.00 2021-11-28 20:50:56.410 332 14463.33 31.05 55966.08 88888.00 2021-11-28 20:50:56.910 332 14463.33 31.02 55966.06 88888.00 2021-11-28 20:50:57.410 332 14463.35 30.91 55966.02 88888.00 2021-11-28 20:50:57.910 332 14463.39 30.83 55965.96 88888.00 2021-11-28 20:50:58.410 332 14463.39 30.89 55965.83 88888.00 2021-11-28 20:50:58.910 332 14463.36 30.94 55965.78 88888.00 2021-11-28 20:50:59.410 332 14463.33 30.89 55965.72 88888.00 2021-11-28 20:50:59.910 332 14463.34 30.96 55965.76 88888.00 2021-11-28 20:51:00.410 332 14463.34 31.02 55965.79 88888.00 2021-11-28 20:51:00.910 332 14463.33 31.07 55965.73 88888.00 2021-11-28 20:51:01.410 332 14463.29 31.04 55965.71 88888.00 2021-11-28 20:51:01.910 332 14463.26 31.04 55965.71 88888.00 2021-11-28 20:51:02.410 332 14463.32 31.13 55965.70 88888.00 2021-11-28 20:51:02.910 332 14463.30 31.14 55965.71 88888.00 2021-11-28 20:51:03.410 332 14463.28 31.02 55965.62 88888.00 2021-11-28 20:51:03.910 332 14463.27 30.96 55965.67 88888.00 2021-11-28 20:51:04.410 332 14463.21 31.02 55965.62 88888.00 2021-11-28 20:51:04.910 332 14463.19 31.07 55965.57 88888.00 2021-11-28 20:51:05.410 332 14463.16 31.06 55965.51 88888.00 2021-11-28 20:51:05.910 332 14463.14 31.10 55965.49 88888.00 2021-11-28 20:51:06.410 332 14463.09 31.13 55965.50 88888.00 2021-11-28 20:51:06.910 332 14463.02 31.24 55965.41 88888.00 2021-11-28 20:51:07.410 332 14462.97 31.26 55965.32 88888.00 2021-11-28 20:51:07.910 332 14462.93 31.21 55965.26 88888.00 2021-11-28 20:51:08.410 332 14462.93 31.18 55965.30 88888.00 2021-11-28 20:51:08.910 332 14462.88 31.27 55965.26 88888.00 2021-11-28 20:51:09.410 332 14462.83 31.34 55965.26 88888.00 2021-11-28 20:51:09.910 332 14462.81 31.38 55965.32 88888.00 2021-11-28 20:51:10.410 332 14462.80 31.43 55965.29 88888.00 2021-11-28 20:51:10.910 332 14462.75 31.45 55965.27 88888.00 2021-11-28 20:51:11.410 332 14462.78 31.50 55965.26 88888.00 2021-11-28 20:51:11.910 332 14462.75 31.59 55965.23 88888.00 2021-11-28 20:51:12.410 332 14462.74 31.73 55965.23 88888.00 2021-11-28 20:51:12.910 332 14462.71 31.79 55965.25 88888.00 2021-11-28 20:51:13.410 332 14462.73 31.85 55965.25 88888.00 2021-11-28 20:51:13.910 332 14462.72 31.93 55965.34 88888.00 2021-11-28 20:51:14.410 332 14462.71 31.95 55965.40 88888.00 2021-11-28 20:51:14.910 332 14462.67 32.04 55965.43 88888.00 2021-11-28 20:51:15.410 332 14462.64 32.10 55965.45 88888.00 2021-11-28 20:51:15.910 332 14462.65 32.20 55965.50 88888.00 2021-11-28 20:51:16.410 332 14462.64 32.25 55965.51 88888.00 2021-11-28 20:51:16.910 332 14462.68 32.40 55965.59 88888.00 2021-11-28 20:51:17.410 332 14462.67 32.49 55965.66 88888.00 2021-11-28 20:51:17.910 332 14462.64 32.51 55965.71 88888.00 2021-11-28 20:51:18.410 332 14462.62 32.62 55965.73 88888.00 2021-11-28 20:51:18.910 332 14462.67 32.78 55965.78 88888.00 2021-11-28 20:51:19.410 332 14462.72 32.88 55965.88 88888.00 2021-11-28 20:51:19.910 332 14462.72 33.00 55965.91 88888.00 2021-11-28 20:51:20.410 332 14462.69 33.12 55966.00 88888.00 2021-11-28 20:51:20.910 332 14462.71 33.31 55966.06 88888.00 2021-11-28 20:51:21.410 332 14462.73 33.34 55966.15 88888.00 2021-11-28 20:51:21.910 332 14462.77 33.36 55966.14 88888.00 2021-11-28 20:51:22.410 332 14462.79 33.38 55966.19 88888.00 2021-11-28 20:51:22.910 332 14462.80 33.45 55966.26 88888.00 2021-11-28 20:51:23.410 332 14462.77 33.38 55966.37 88888.00 2021-11-28 20:51:23.910 332 14462.77 33.31 55966.42 88888.00 2021-11-28 20:51:24.410 332 14462.79 33.31 55966.49 88888.00 2021-11-28 20:51:24.910 332 14462.79 33.42 55966.66 88888.00 2021-11-28 20:51:25.410 332 14462.80 33.48 55966.69 88888.00 2021-11-28 20:51:25.910 332 14462.80 33.54 55966.72 88888.00 2021-11-28 20:51:26.410 332 14462.78 33.56 55966.82 88888.00 2021-11-28 20:51:26.910 332 14462.71 33.52 55966.83 88888.00 2021-11-28 20:51:27.410 332 14462.71 33.65 55966.90 88888.00 2021-11-28 20:51:27.910 332 14462.71 33.68 55967.01 88888.00 2021-11-28 20:51:28.410 332 14462.79 33.56 55967.03 88888.00 2021-11-28 20:51:28.910 332 14462.80 33.54 55967.18 88888.00 2021-11-28 20:51:29.410 332 14462.79 33.51 55967.28 88888.00 2021-11-28 20:51:29.910 332 14462.83 33.55 55967.22 88888.00 2021-11-28 20:51:30.411 332 14462.81 33.55 55967.26 88888.00 2021-11-28 20:51:30.911 332 14462.75 33.55 55967.33 88888.00 2021-11-28 20:51:31.411 332 14462.77 33.45 55967.49 88888.00 2021-11-28 20:51:31.911 332 14462.77 33.36 55967.50 88888.00 2021-11-28 20:51:32.411 332 14462.73 33.43 55967.49 88888.00 2021-11-28 20:51:32.911 332 14462.72 33.31 55967.57 88888.00 2021-11-28 20:51:33.411 332 14462.71 33.27 55967.66 88888.00 2021-11-28 20:51:33.911 332 14462.68 33.31 55967.74 88888.00 2021-11-28 20:51:34.411 332 14462.65 33.47 55967.77 88888.00 2021-11-28 20:51:34.911 332 14462.62 33.31 55967.85 88888.00 2021-11-28 20:51:35.411 332 14462.58 33.19 55967.84 88888.00 2021-11-28 20:51:35.911 332 14462.52 33.06 55967.87 88888.00 2021-11-28 20:51:36.411 332 14462.46 32.95 55967.93 88888.00 2021-11-28 20:51:36.911 332 14462.44 32.93 55967.94 88888.00 2021-11-28 20:51:37.411 332 14462.43 32.85 55967.93 88888.00 2021-11-28 20:51:37.911 332 14462.36 32.84 55968.03 88888.00 2021-11-28 20:51:38.411 332 14462.33 32.77 55968.08 88888.00 2021-11-28 20:51:38.911 332 14462.24 32.72 55968.03 88888.00 2021-11-28 20:51:39.411 332 14462.21 32.69 55968.02 88888.00 2021-11-28 20:51:39.911 332 14462.19 32.69 55968.02 88888.00 2021-11-28 20:51:40.411 332 14462.15 32.74 55967.98 88888.00 2021-11-28 20:51:40.911 332 14462.09 32.69 55968.05 88888.00 2021-11-28 20:51:41.411 332 14462.04 32.66 55968.02 88888.00 2021-11-28 20:51:41.911 332 14461.99 32.58 55968.01 88888.00 2021-11-28 20:51:42.411 332 14461.99 32.57 55967.99 88888.00 2021-11-28 20:51:42.911 332 14461.95 32.63 55968.02 88888.00 2021-11-28 20:51:43.411 332 14461.96 32.49 55968.01 88888.00 2021-11-28 20:51:43.911 332 14461.96 32.46 55968.01 88888.00 2021-11-28 20:51:44.411 332 14461.95 32.33 55968.03 88888.00 2021-11-28 20:51:44.911 332 14461.97 32.28 55968.01 88888.00 2021-11-28 20:51:45.411 332 14461.96 32.32 55967.99 88888.00 2021-11-28 20:51:45.911 332 14461.98 32.29 55967.96 88888.00 2021-11-28 20:51:46.411 332 14461.98 32.21 55967.97 88888.00 2021-11-28 20:51:46.911 332 14461.96 32.16 55968.02 88888.00 2021-11-28 20:51:47.411 332 14461.97 32.12 55967.93 88888.00 2021-11-28 20:51:47.911 332 14461.96 32.08 55967.89 88888.00 2021-11-28 20:51:48.411 332 14461.94 32.12 55967.85 88888.00 2021-11-28 20:51:48.911 332 14461.91 32.08 55967.84 88888.00 2021-11-28 20:51:49.411 332 14461.93 31.97 55967.79 88888.00 2021-11-28 20:51:49.911 332 14461.91 31.95 55967.76 88888.00 2021-11-28 20:51:50.411 332 14461.94 31.93 55967.76 88888.00 2021-11-28 20:51:50.911 332 14461.91 31.94 55967.72 88888.00 2021-11-28 20:51:51.411 332 14461.90 31.90 55967.66 88888.00 2021-11-28 20:51:51.911 332 14461.89 31.91 55967.65 88888.00 2021-11-28 20:51:52.411 332 14461.87 31.91 55967.61 88888.00 2021-11-28 20:51:52.911 332 14461.90 31.86 55967.55 88888.00 2021-11-28 20:51:53.411 332 14461.93 31.82 55967.49 88888.00 2021-11-28 20:51:53.911 332 14461.93 31.86 55967.50 88888.00 2021-11-28 20:51:54.411 332 14461.91 31.79 55967.49 88888.00 2021-11-28 20:51:54.911 332 14461.93 31.77 55967.46 88888.00 2021-11-28 20:51:55.411 332 14461.90 31.77 55967.44 88888.00 2021-11-28 20:51:55.911 332 14461.88 31.70 55967.38 88888.00 2021-11-28 20:51:56.411 332 14461.88 31.73 55967.30 88888.00 2021-11-28 20:51:56.911 332 14461.88 31.74 55967.20 88888.00 2021-11-28 20:51:57.411 332 14461.86 31.72 55967.12 88888.00 2021-11-28 20:51:57.911 332 14461.89 31.76 55967.08 88888.00 2021-11-28 20:51:58.411 332 14461.90 31.81 55967.02 88888.00 2021-11-28 20:51:58.911 332 14461.89 31.79 55966.98 88888.00 2021-11-28 20:51:59.411 332 14461.87 31.77 55966.93 88888.00 2021-11-28 20:51:59.911 332 14461.85 31.83 55966.85 88888.00 2021-11-28 20:52:00.411 332 14461.87 31.84 55966.81 88888.00 2021-11-28 20:52:00.911 332 14461.84 31.79 55966.79 88888.00 2021-11-28 20:52:01.411 332 14461.81 31.79 55966.75 88888.00 2021-11-28 20:52:01.911 332 14461.85 31.89 55966.71 88888.00 2021-11-28 20:52:02.411 332 14461.90 32.01 55966.65 88888.00 2021-11-28 20:52:02.911 332 14461.91 32.01 55966.62 88888.00 2021-11-28 20:52:03.411 332 14461.94 31.98 55966.64 88888.00 2021-11-28 20:52:03.911 332 14461.96 32.00 55966.61 88888.00 2021-11-28 20:52:04.411 332 14461.99 32.02 55966.55 88888.00 2021-11-28 20:52:04.911 332 14462.01 32.16 55966.46 88888.00 2021-11-28 20:52:05.411 332 14461.99 32.35 55966.47 88888.00 2021-11-28 20:52:05.911 332 14462.00 32.32 55966.47 88888.00 2021-11-28 20:52:06.911 332 14462.14 32.31 55966.35 88888.00 2021-11-28 20:52:07.411 332 14462.22 32.21 55966.37 88888.00 2021-11-28 20:52:07.911 332 14462.23 32.36 55966.38 88888.00 2021-11-28 20:52:08.411 332 14462.24 32.37 55966.30 88888.00 2021-11-28 20:52:08.911 332 14462.31 32.27 55966.29 88888.00 2021-11-28 20:52:09.411 332 14462.30 32.36 55966.25 88888.00 2021-11-28 20:52:09.911 332 14462.37 32.27 55966.27 88888.00 2021-11-28 20:52:10.411 332 14462.44 32.17 55966.35 88888.00 2021-11-28 20:52:10.911 332 14462.47 32.20 55966.32 88888.00 2021-11-28 20:52:11.411 332 14462.51 32.27 55966.23 88888.00 2021-11-28 20:52:11.911 332 14462.52 32.29 55966.19 88888.00 2021-11-28 20:52:12.411 332 14462.53 32.24 55966.17 88888.00 2021-11-28 20:52:12.911 332 14462.53 32.25 55966.15 88888.00 2021-11-28 20:52:13.411 332 14462.53 32.17 55966.07 88888.00 2021-11-28 20:52:13.911 332 14462.59 32.24 55966.08 88888.00 2021-11-28 20:52:14.411 332 14462.59 32.25 55966.13 88888.00 2021-11-28 20:52:14.911 332 14462.53 32.24 55966.11 88888.00 2021-11-28 20:52:15.411 332 14462.52 32.17 55966.07 88888.00 2021-11-28 20:52:15.911 332 14462.52 32.18 55966.05 88888.00 2021-11-28 20:52:16.411 332 14462.53 32.11 55966.05 88888.00 2021-11-28 20:52:16.911 332 14462.53 32.11 55965.99 88888.00 2021-11-28 20:52:17.411 332 14462.52 32.09 55965.87 88888.00 2021-11-28 20:52:17.911 332 14462.52 32.11 55965.88 88888.00 2021-11-28 20:52:18.411 332 14462.56 32.09 55965.95 88888.00 2021-11-28 20:52:18.911 332 14462.54 32.04 55965.92 88888.00 2021-11-28 20:52:19.411 332 14462.56 32.00 55965.90 88888.00 2021-11-28 20:52:19.911 332 14462.61 32.07 55965.90 88888.00 2021-11-28 20:52:20.411 332 14462.60 32.09 55965.86 88888.00 2021-11-28 20:52:20.911 332 14462.63 31.98 55965.88 88888.00 2021-11-28 20:52:21.411 332 14462.64 31.94 55965.88 88888.00 2021-11-28 20:52:21.912 332 14462.65 31.95 55965.87 88888.00 2021-11-28 20:52:22.412 332 14462.65 31.90 55965.85 88888.00 2021-11-28 20:52:22.912 332 14462.68 31.93 55965.80 88888.00 2021-11-28 20:52:23.412 332 14462.69 32.00 55965.79 88888.00 2021-11-28 20:52:23.912 332 14462.71 31.99 55965.78 88888.00 2021-11-28 20:52:24.412 332 14462.72 32.00 55965.70 88888.00 2021-11-28 20:52:24.912 332 14462.71 31.94 55965.70 88888.00 2021-11-28 20:52:25.412 332 14462.79 31.84 55965.61 88888.00 2021-11-28 20:52:25.912 332 14462.83 31.84 55965.54 88888.00 2021-11-28 20:52:26.412 332 14462.87 31.91 55965.58 88888.00 2021-11-28 20:52:26.912 332 14462.89 31.91 55965.64 88888.00 2021-11-28 20:52:27.412 332 14462.91 31.85 55965.69 88888.00 2021-11-28 20:52:27.912 332 14462.97 31.93 55965.64 88888.00 2021-11-28 20:52:28.412 332 14462.91 31.91 55965.63 88888.00 2021-11-28 20:52:28.912 332 14462.89 31.83 55965.62 88888.00 2021-11-28 20:52:29.412 332 14462.90 31.82 55965.61 88888.00 2021-11-28 20:52:29.912 332 14462.91 31.82 55965.61 88888.00 2021-11-28 20:52:30.412 332 14462.88 31.79 55965.60 88888.00 2021-11-28 20:52:30.912 332 14462.89 31.73 55965.60 88888.00 2021-11-28 20:52:31.412 332 14462.93 31.76 55965.59 88888.00 2021-11-28 20:52:31.912 332 14462.97 31.85 55965.62 88888.00 2021-11-28 20:52:32.412 332 14462.98 31.81 55965.61 88888.00 2021-11-28 20:52:32.912 332 14462.90 31.77 55965.61 88888.00 2021-11-28 20:52:33.412 332 14462.86 31.75 55965.61 88888.00 2021-11-28 20:52:33.912 332 14462.82 31.77 55965.62 88888.00 2021-11-28 20:52:34.412 332 14462.80 31.78 55965.64 88888.00 2021-11-28 20:52:34.912 332 14462.80 31.79 55965.69 88888.00 2021-11-28 20:52:35.412 332 14462.81 31.73 55965.64 88888.00 2021-11-28 20:52:35.912 332 14462.81 31.70 55965.63 88888.00 2021-11-28 20:52:36.412 332 14462.82 31.70 55965.67 88888.00 2021-11-28 20:52:36.912 332 14462.80 31.67 55965.66 88888.00 2021-11-28 20:52:37.412 332 14462.79 31.75 55965.69 88888.00 2021-11-28 20:52:37.912 332 14462.79 31.73 55965.70 88888.00 2021-11-28 20:52:38.412 332 14462.79 31.75 55965.71 88888.00 2021-11-28 20:52:38.912 332 14462.77 31.76 55965.78 88888.00 2021-11-28 20:52:39.412 332 14462.74 31.74 55965.80 88888.00 2021-11-28 20:52:39.912 332 14462.73 31.73 55965.79 88888.00 2021-11-28 20:52:40.412 332 14462.74 31.70 55965.82 88888.00 2021-11-28 20:52:40.912 332 14462.86 31.73 55965.87 88888.00 2021-11-28 20:52:41.412 332 14462.87 31.69 55965.85 88888.00 2021-11-28 20:52:41.912 332 14462.79 31.70 55965.86 88888.00 2021-11-28 20:52:42.412 332 14462.77 31.66 55965.87 88888.00 2021-11-28 20:52:42.912 332 14462.73 31.68 55965.88 88888.00 2021-11-28 20:52:43.412 332 14462.65 31.67 55965.85 88888.00 2021-11-28 20:52:43.912 332 14462.58 31.58 55965.81 88888.00 2021-11-28 20:52:44.912 332 14462.58 31.69 55965.87 88888.00 2021-11-28 20:52:45.412 332 14462.59 31.61 55965.95 88888.00 2021-11-28 20:52:45.912 332 14462.53 31.61 55965.94 88888.00 2021-11-28 20:52:46.412 332 14462.53 31.50 55965.87 88888.00 2021-11-28 20:52:46.912 332 14462.51 31.53 55965.91 88888.00 2021-11-28 20:52:47.412 332 14462.45 31.60 55966.02 88888.00 2021-11-28 20:52:47.912 332 14462.42 31.56 55966.04 88888.00 2021-11-28 20:52:48.412 332 14462.44 31.57 55965.98 88888.00 2021-11-28 20:52:48.912 332 14462.46 31.55 55965.96 88888.00 2021-11-28 20:52:49.412 332 14462.44 31.58 55965.96 88888.00 2021-11-28 20:52:49.912 332 14462.44 31.57 55965.97 88888.00 2021-11-28 20:52:50.412 332 14462.43 31.57 55966.02 88888.00 2021-11-28 20:52:50.912 332 14462.35 31.58 55966.07 88888.00 2021-11-28 20:52:51.412 332 14462.26 31.58 55966.14 88888.00 2021-11-28 20:52:51.912 332 14462.25 31.52 55966.22 88888.00 2021-11-28 20:52:52.412 332 14462.26 31.51 55966.24 88888.00 2021-11-28 20:52:52.912 332 14462.21 31.53 55966.22 88888.00 2021-11-28 20:52:53.412 332 14462.21 31.55 55966.26 88888.00 2021-11-28 20:52:53.912 332 14462.17 31.55 55966.37 88888.00 2021-11-28 20:52:54.912 332 14462.05 31.47 55966.32 88888.00 2021-11-28 20:52:55.412 332 14462.07 31.47 55966.33 88888.00 2021-11-28 20:52:55.912 332 14462.06 31.43 55966.37 88888.00 2021-11-28 20:52:56.412 332 14462.03 31.45 55966.38 88888.00 2021-11-28 20:52:56.912 332 14461.99 31.39 55966.32 88888.00 2021-11-28 20:52:57.412 332 14462.00 31.43 55966.33 88888.00 2021-11-28 20:52:57.912 332 14461.96 31.35 55966.41 88888.00 2021-11-28 20:52:58.412 332 14461.91 31.31 55966.47 88888.00 2021-11-28 20:52:58.912 332 14461.88 31.39 55966.46 88888.00 2021-11-28 20:52:59.412 332 14461.84 31.36 55966.44 88888.00 2021-11-28 20:52:59.912 332 14461.79 31.32 55966.46 88888.00 2021-11-28 20:53:00.412 332 14461.77 31.33 55966.51 88888.00 2021-11-28 20:53:00.912 332 14461.72 31.30 55966.61 88888.00 2021-11-28 20:53:01.412 332 14461.70 31.32 55966.64 88888.00 2021-11-28 20:53:01.912 332 14461.69 31.32 55966.63 88888.00 2021-11-28 20:53:02.412 332 14461.65 31.32 55966.57 88888.00 2021-11-28 20:53:02.912 332 14461.60 31.30 55966.58 88888.00 2021-11-28 20:53:03.412 332 14461.59 31.33 55966.61 88888.00 2021-11-28 20:53:03.912 332 14461.59 31.38 55966.61 88888.00 2021-11-28 20:53:04.412 332 14461.57 31.44 55966.71 88888.00 2021-11-28 20:53:04.913 332 14461.54 31.42 55966.79 88888.00 2021-11-28 20:53:05.413 332 14461.50 31.35 55966.83 88888.00 2021-11-28 20:53:05.913 332 14461.48 31.33 55966.85 88888.00 2021-11-28 20:53:06.413 332 14461.42 31.28 55966.82 88888.00 2021-11-28 20:53:06.913 332 14461.32 31.35 55966.82 88888.00 2021-11-28 20:53:07.413 332 14461.28 31.39 55966.82 88888.00 2021-11-28 20:53:07.913 332 14461.23 31.34 55966.82 88888.00 2021-11-28 20:53:08.413 332 14461.19 31.25 55966.86 88888.00 2021-11-28 20:53:08.913 332 14461.15 31.23 55966.92 88888.00 2021-11-28 20:53:09.413 332 14461.13 31.32 55966.90 88888.00 2021-11-28 20:53:09.913 332 14461.11 31.36 55966.90 88888.00 2021-11-28 20:53:10.413 332 14461.04 31.34 55966.93 88888.00 2021-11-28 20:53:10.913 332 14461.01 31.38 55966.95 88888.00 2021-11-28 20:53:11.413 332 14460.89 31.44 55967.01 88888.00 2021-11-28 20:53:11.913 332 14460.86 31.41 55967.07 88888.00 2021-11-28 20:53:12.413 332 14460.80 31.38 55967.08 88888.00 2021-11-28 20:53:12.913 332 14460.78 31.22 55967.09 88888.00 2021-11-28 20:53:13.413 332 14460.77 31.09 55967.12 88888.00 2021-11-28 20:53:13.913 332 14460.71 31.07 55967.16 88888.00 2021-11-28 20:53:14.413 332 14460.66 31.13 55967.20 88888.00 2021-11-28 20:53:14.913 332 14460.58 31.07 55967.21 88888.00 2021-11-28 20:53:15.413 332 14460.54 31.02 55967.20 88888.00 2021-11-28 20:53:15.913 332 14460.50 30.99 55967.21 88888.00 2021-11-28 20:53:16.413 332 14460.43 31.01 55967.26 88888.00 2021-11-28 20:53:16.913 332 14460.38 30.99 55967.30 88888.00 2021-11-28 20:53:17.413 332 14460.34 30.92 55967.31 88888.00 2021-11-28 20:53:17.913 332 14460.33 30.85 55967.23 88888.00 2021-11-28 20:53:18.413 332 14460.28 30.92 55967.29 88888.00 2021-11-28 20:53:18.913 332 14460.24 30.88 55967.36 88888.00 2021-11-28 20:53:19.413 332 14460.22 30.81 55967.33 88888.00 2021-11-28 20:53:19.913 332 14460.20 30.79 55967.30 88888.00 2021-11-28 20:53:20.413 332 14460.13 30.84 55967.29 88888.00 2021-11-28 20:53:20.913 332 14460.05 30.89 55967.24 88888.00 2021-11-28 20:53:21.413 332 14460.02 30.88 55967.23 88888.00 2021-11-28 20:53:21.913 332 14459.95 30.90 55967.22 88888.00 2021-11-28 20:53:22.413 332 14459.94 30.84 55967.17 88888.00 2021-11-28 20:53:22.913 332 14459.89 30.84 55967.17 88888.00 2021-11-28 20:53:23.413 332 14459.82 30.87 55967.14 88888.00 2021-11-28 20:53:23.913 332 14459.77 30.79 55967.13 88888.00 2021-11-28 20:53:24.413 332 14459.75 30.76 55967.22 88888.00 2021-11-28 20:53:24.913 332 14459.74 30.83 55967.19 88888.00 2021-11-28 20:53:25.413 332 14459.69 30.91 55967.11 88888.00 2021-11-28 20:53:25.913 332 14459.66 30.84 55967.05 88888.00 2021-11-28 20:53:26.413 332 14459.65 30.73 55967.05 88888.00 2021-11-28 20:53:26.913 332 14459.61 30.83 55967.11 88888.00 2021-11-28 20:53:27.413 332 14459.58 30.66 55967.03 88888.00 2021-11-28 20:53:28.413 332 14459.39 30.71 55966.95 88888.00 2021-11-28 20:53:28.913 332 14459.38 30.68 55967.00 88888.00 2021-11-28 20:53:29.413 332 14459.38 30.55 55966.93 88888.00 2021-11-28 20:53:29.913 332 14459.38 30.49 55967.00 88888.00 2021-11-28 20:53:30.413 332 14459.38 30.50 55967.05 88888.00 2021-11-28 20:53:30.913 332 14459.37 30.49 55966.92 88888.00 2021-11-28 20:53:31.413 332 14459.35 30.49 55966.81 88888.00 2021-11-28 20:53:31.913 332 14459.29 30.46 55966.84 88888.00 2021-11-28 20:53:32.413 332 14459.30 30.50 55966.82 88888.00 2021-11-28 20:53:32.913 332 14459.28 30.57 55966.80 88888.00 2021-11-28 20:53:33.413 332 14459.25 30.55 55966.76 88888.00 2021-11-28 20:53:33.913 332 14459.21 30.53 55966.76 88888.00 2021-11-28 20:53:34.413 332 14459.26 30.50 55966.71 88888.00 2021-11-28 20:53:34.913 332 14459.27 30.51 55966.66 88888.00 2021-11-28 20:53:35.413 332 14459.25 30.46 55966.66 88888.00 2021-11-28 20:53:35.913 332 14459.21 30.40 55966.64 88888.00 2021-11-28 20:53:36.413 332 14459.19 30.31 55966.60 88888.00 2021-11-28 20:53:36.913 332 14459.16 30.34 55966.60 88888.00 2021-11-28 20:53:37.413 332 14459.16 30.29 55966.67 88888.00 2021-11-28 20:53:38.413 332 14459.12 30.41 55966.55 88888.00 2021-11-28 20:53:38.913 332 14459.12 30.47 55966.54 88888.00 2021-11-28 20:53:39.413 332 14459.11 30.46 55966.54 88888.00 2021-11-28 20:53:39.913 332 14459.09 30.51 55966.51 88888.00 2021-11-28 20:53:40.413 332 14459.06 30.57 55966.42 88888.00 2021-11-28 20:53:40.913 332 14458.99 30.49 55966.41 88888.00 2021-11-28 20:53:41.413 332 14459.01 30.46 55966.39 88888.00 2021-11-28 20:53:41.913 332 14459.01 30.33 55966.36 88888.00 2021-11-28 20:53:42.413 332 14458.94 30.37 55966.30 88888.00 2021-11-28 20:53:42.913 332 14458.89 30.39 55966.29 88888.00 2021-11-28 20:53:43.413 332 14458.85 30.34 55966.32 88888.00 2021-11-28 20:53:43.913 332 14458.82 30.32 55966.29 88888.00 2021-11-28 20:53:44.413 332 14458.88 30.31 55966.26 88888.00 2021-11-28 20:53:44.913 332 14458.91 30.23 55966.23 88888.00 2021-11-28 20:53:45.413 332 14458.88 30.32 55966.23 88888.00 2021-11-28 20:53:45.913 332 14458.84 30.32 55966.19 88888.00 2021-11-28 20:53:46.413 332 14458.85 30.34 55966.19 88888.00 2021-11-28 20:53:46.913 332 14458.85 30.34 55966.22 88888.00 2021-11-28 20:53:47.413 332 14458.84 30.33 55966.20 88888.00 2021-11-28 20:53:48.413 332 14458.71 30.38 55966.15 88888.00 2021-11-28 20:53:48.913 332 14458.71 30.37 55966.09 88888.00 2021-11-28 20:53:49.404 332 14458.66 30.33 55966.09 88888.00 2021-11-28 20:53:49.904 332 14458.64 30.29 55966.07 88888.00 2021-11-28 20:53:50.404 332 14458.62 30.34 55966.04 88888.00 2021-11-28 20:53:50.904 332 14458.66 30.41 55966.05 88888.00 2021-11-28 20:53:51.404 332 14458.69 30.35 55966.01 88888.00 2021-11-28 20:53:51.904 332 14458.67 30.38 55965.99 88888.00 2021-11-28 20:53:52.404 332 14458.67 30.38 55965.98 88888.00 2021-11-28 20:53:52.904 332 14458.66 30.40 55965.95 88888.00 2021-11-28 20:53:53.404 332 14458.66 30.53 55965.95 88888.00 2021-11-28 20:53:53.904 332 14458.73 30.43 55966.00 88888.00 2021-11-28 20:53:54.404 332 14458.74 30.43 55965.99 88888.00 2021-11-28 20:53:54.904 332 14458.72 30.47 55965.92 88888.00 2021-11-28 20:53:55.404 332 14458.72 30.43 55965.86 88888.00 2021-11-28 20:53:55.904 332 14458.71 30.40 55965.83 88888.00 2021-11-28 20:53:56.404 332 14458.72 30.35 55965.85 88888.00 2021-11-28 20:53:56.904 332 14458.75 30.26 55965.77 88888.00 2021-11-28 20:53:57.404 332 14458.75 30.21 55965.73 88888.00 2021-11-28 20:53:58.404 332 14458.73 30.43 55965.63 88888.00 2021-11-28 20:53:58.904 332 14458.71 30.41 55965.67 88888.00 2021-11-28 20:53:59.404 332 14458.73 30.39 55965.67 88888.00 2021-11-28 20:53:59.904 332 14458.74 30.33 55965.64 88888.00 2021-11-28 20:54:00.404 332 14458.73 30.29 55965.58 88888.00 2021-11-28 20:54:00.904 332 14458.75 30.29 55965.58 88888.00 2021-11-28 20:54:01.404 332 14458.76 30.20 55965.61 88888.00 2021-11-28 20:54:01.904 332 14458.78 30.28 55965.60 88888.00 2021-11-28 20:54:02.404 332 14458.82 30.25 55965.64 88888.00 2021-11-28 20:54:02.904 332 14458.83 30.14 55965.63 88888.00 2021-11-28 20:54:03.404 332 14458.87 30.16 55965.59 88888.00 2021-11-28 20:54:03.904 332 14458.84 30.24 55965.57 88888.00 2021-11-28 20:54:04.404 332 14458.87 30.31 55965.60 88888.00 2021-11-28 20:54:04.904 332 14458.85 30.34 55965.57 88888.00 2021-11-28 20:54:05.404 332 14458.89 30.25 55965.51 88888.00 2021-11-28 20:54:05.904 332 14458.89 30.22 55965.45 88888.00 2021-11-28 20:54:06.404 332 14458.91 30.32 55965.50 88888.00 2021-11-28 20:54:06.904 332 14458.93 30.32 55965.57 88888.00 2021-11-28 20:54:07.404 332 14458.92 30.31 55965.58 88888.00 2021-11-28 20:54:08.404 332 14458.94 30.31 55965.49 88888.00 2021-11-28 20:54:08.904 332 14458.90 30.34 55965.43 88888.00 2021-11-28 20:54:09.404 332 14458.88 30.40 55965.43 88888.00 2021-11-28 20:54:09.904 332 14458.88 30.37 55965.47 88888.00 2021-11-28 20:54:10.404 332 14458.84 30.38 55965.50 88888.00 2021-11-28 20:54:10.904 332 14458.83 30.37 55965.47 88888.00 2021-11-28 20:54:11.404 332 14458.81 30.41 55965.44 88888.00 2021-11-28 20:54:11.904 332 14458.78 30.38 55965.43 88888.00 2021-11-28 20:54:12.404 332 14458.76 30.32 55965.44 88888.00 2021-11-28 20:54:12.904 332 14458.75 30.46 55965.47 88888.00 2021-11-28 20:54:13.404 332 14458.74 30.47 55965.51 88888.00 2021-11-28 20:54:13.904 332 14458.74 30.39 55965.50 88888.00 2021-11-28 20:54:14.404 332 14458.74 30.39 55965.44 88888.00 2021-11-28 20:54:14.904 332 14458.72 30.30 55965.44 88888.00 2021-11-28 20:54:15.404 332 14458.70 30.26 55965.40 88888.00 2021-11-28 20:54:15.904 332 14458.67 30.34 55965.41 88888.00 2021-11-28 20:54:16.404 332 14458.63 30.40 55965.40 88888.00 2021-11-28 20:54:16.904 332 14458.59 30.38 55965.35 88888.00 2021-11-28 20:54:17.404 332 14458.54 30.35 55965.38 88888.00 2021-11-28 20:54:17.904 332 14458.50 30.31 55965.42 88888.00 2021-11-28 20:54:18.404 332 14458.47 30.26 55965.49 88888.00 2021-11-28 20:54:18.904 332 14458.45 30.20 55965.47 88888.00 2021-11-28 20:54:19.404 332 14458.41 30.25 55965.47 88888.00 2021-11-28 20:54:19.904 332 14458.34 30.22 55965.50 88888.00 2021-11-28 20:54:20.404 332 14458.29 30.29 55965.51 88888.00 2021-11-28 20:54:20.904 332 14458.31 30.31 55965.48 88888.00 2021-11-28 20:54:21.404 332 14458.29 30.24 55965.44 88888.00 2021-11-28 20:54:21.904 332 14458.28 30.25 55965.43 88888.00 2021-11-28 20:54:22.404 332 14458.26 30.25 55965.48 88888.00 2021-11-28 20:54:22.904 332 14458.22 30.30 55965.49 88888.00 2021-11-28 20:54:23.404 332 14458.17 30.33 55965.51 88888.00 2021-11-28 20:54:23.904 332 14458.14 30.37 55965.51 88888.00 2021-11-28 20:54:24.404 332 14458.11 30.29 55965.55 88888.00 2021-11-28 20:54:24.904 332 14458.05 30.24 55965.57 88888.00 2021-11-28 20:54:25.404 332 14458.00 30.29 55965.57 88888.00 2021-11-28 20:54:25.904 332 14457.98 30.37 55965.54 88888.00 2021-11-28 20:54:26.404 332 14457.95 30.38 55965.53 88888.00 2021-11-28 20:54:26.904 332 14457.89 30.39 55965.51 88888.00 2021-11-28 20:54:27.404 332 14457.86 30.41 55965.55 88888.00 2021-11-28 20:54:27.904 332 14457.82 30.39 55965.60 88888.00 2021-11-28 20:54:28.404 332 14457.79 30.42 55965.60 88888.00 2021-11-28 20:54:28.904 332 14457.76 30.34 55965.62 88888.00 2021-11-28 20:54:29.404 332 14457.72 30.22 55965.68 88888.00 2021-11-28 20:54:29.904 332 14457.71 30.25 55965.68 88888.00 2021-11-28 20:54:30.404 332 14457.70 30.32 55965.68 88888.00 2021-11-28 20:54:30.904 332 14457.65 30.35 55965.66 88888.00 2021-11-28 20:54:31.404 332 14457.63 30.34 55965.64 88888.00 2021-11-28 20:54:31.904 332 14457.59 30.30 55965.73 88888.00 2021-11-28 20:54:32.404 332 14457.60 30.24 55965.79 88888.00 2021-11-28 20:54:32.904 332 14457.58 30.32 55965.77 88888.00 2021-11-28 20:54:33.404 332 14457.51 30.46 55965.81 88888.00 2021-11-28 20:54:33.904 332 14457.45 30.33 55965.86 88888.00 2021-11-28 20:54:34.404 332 14457.43 30.29 55965.91 88888.00 2021-11-28 20:54:34.904 332 14457.42 30.32 55965.92 88888.00 2021-11-28 20:54:35.404 332 14457.37 30.25 55965.96 88888.00 2021-11-28 20:54:35.904 332 14457.34 30.23 55965.96 88888.00 2021-11-28 20:54:36.404 332 14457.27 30.31 55965.92 88888.00 2021-11-28 20:54:36.904 332 14457.22 30.43 55965.86 88888.00 2021-11-28 20:54:37.404 332 14457.15 30.38 55965.87 88888.00 2021-11-28 20:54:37.904 332 14457.09 30.46 55965.96 88888.00 2021-11-28 20:54:38.405 332 14457.04 30.45 55965.97 88888.00 2021-11-28 20:54:38.905 332 14457.05 30.35 55965.99 88888.00 2021-11-28 20:54:39.405 332 14457.02 30.40 55966.00 88888.00 2021-11-28 20:54:39.905 332 14456.97 30.38 55966.00 88888.00 2021-11-28 20:54:40.405 332 14456.92 30.45 55966.06 88888.00 2021-11-28 20:54:40.905 332 14456.89 30.41 55966.05 88888.00 2021-11-28 20:54:41.405 332 14456.83 30.41 55966.11 88888.00 2021-11-28 20:54:41.905 332 14456.81 30.49 55966.20 88888.00 2021-11-28 20:54:42.405 332 14456.79 30.54 55966.25 88888.00 2021-11-28 20:54:42.905 332 14456.79 30.46 55966.26 88888.00 2021-11-28 20:54:43.405 332 14456.78 30.38 55966.26 88888.00 2021-11-28 20:54:43.905 332 14456.74 30.39 55966.29 88888.00 2021-11-28 20:54:44.405 332 14456.70 30.49 55966.30 88888.00 2021-11-28 20:54:44.905 332 14456.65 30.53 55966.32 88888.00 2021-11-28 20:54:45.405 332 14456.58 30.46 55966.37 88888.00 2021-11-28 20:54:45.905 332 14456.55 30.47 55966.36 88888.00 2021-11-28 20:54:46.405 332 14456.51 30.48 55966.39 88888.00 2021-11-28 20:54:46.905 332 14456.49 30.50 55966.35 88888.00 2021-11-28 20:54:47.405 332 14456.48 30.42 55966.37 88888.00 2021-11-28 20:54:47.905 332 14456.49 30.38 55966.41 88888.00 2021-11-28 20:54:48.405 332 14456.43 30.31 55966.46 88888.00 2021-11-28 20:54:48.905 332 14456.39 30.28 55966.49 88888.00 2021-11-28 20:54:49.405 332 14456.38 30.29 55966.48 88888.00 2021-11-28 20:54:49.905 332 14456.32 30.30 55966.46 88888.00 2021-11-28 20:54:50.405 332 14456.28 30.34 55966.49 88888.00 2021-11-28 20:54:50.905 332 14456.24 30.32 55966.64 88888.00 2021-11-28 20:54:51.405 332 14456.19 30.32 55966.73 88888.00 2021-11-28 20:54:51.905 332 14456.19 30.41 55966.69 88888.00 2021-11-28 20:54:52.405 332 14456.24 30.38 55966.63 88888.00 2021-11-28 20:54:52.905 332 14456.21 30.31 55966.71 88888.00 2021-11-28 20:54:53.405 332 14456.15 30.33 55966.82 88888.00 2021-11-28 20:54:53.905 332 14456.07 30.35 55966.73 88888.00 2021-11-28 20:54:54.405 332 14456.01 30.33 55966.69 88888.00 2021-11-28 20:54:54.905 332 14456.02 30.31 55966.74 88888.00 2021-11-28 20:54:55.405 332 14456.03 30.24 55966.81 88888.00 2021-11-28 20:54:55.905 332 14455.97 30.28 55966.76 88888.00 2021-11-28 20:54:56.405 332 14455.93 30.24 55966.81 88888.00 2021-11-28 20:54:56.905 332 14455.93 30.29 55966.85 88888.00 2021-11-28 20:54:57.405 332 14455.88 30.35 55966.91 88888.00 2021-11-28 20:54:57.905 332 14455.91 30.40 55966.95 88888.00 2021-11-28 20:54:58.405 332 14455.88 30.34 55967.00 88888.00 2021-11-28 20:54:58.905 332 14455.84 30.33 55967.03 88888.00 2021-11-28 20:54:59.905 332 14455.90 30.33 55967.08 88888.00 2021-11-28 20:55:00.405 332 14455.87 30.29 55967.16 88888.00 2021-11-28 20:55:00.905 332 14455.85 30.26 55967.04 88888.00 2021-11-28 20:55:01.405 332 14455.84 30.31 55967.03 88888.00 2021-11-28 20:55:01.905 332 14455.81 30.33 55967.10 88888.00 2021-11-28 20:55:02.405 332 14455.78 30.31 55967.08 88888.00 2021-11-28 20:55:02.905 332 14455.73 30.30 55967.17 88888.00 2021-11-28 20:55:03.405 332 14455.70 30.26 55967.18 88888.00 2021-11-28 20:55:03.905 332 14455.74 30.30 55967.20 88888.00 2021-11-28 20:55:04.405 332 14455.74 30.31 55967.28 88888.00 2021-11-28 20:55:04.905 332 14455.67 30.30 55967.18 88888.00 2021-11-28 20:55:05.405 332 14455.66 30.29 55967.20 88888.00 2021-11-28 20:55:05.905 332 14455.66 30.24 55967.26 88888.00 2021-11-28 20:55:06.405 332 14455.62 30.25 55967.20 88888.00 2021-11-28 20:55:06.905 332 14455.57 30.21 55967.26 88888.00 2021-11-28 20:55:07.405 332 14455.59 30.24 55967.29 88888.00 2021-11-28 20:55:07.905 332 14455.60 30.21 55967.28 88888.00 2021-11-28 20:55:08.405 332 14455.62 30.21 55967.24 88888.00 2021-11-28 20:55:08.905 332 14455.62 30.25 55967.31 88888.00 2021-11-28 20:55:09.905 332 14455.56 30.28 55967.18 88888.00 2021-11-28 20:55:10.405 332 14455.54 30.41 55967.27 88888.00 2021-11-28 20:55:10.905 332 14455.53 30.42 55967.27 88888.00 2021-11-28 20:55:11.405 332 14455.49 30.39 55967.26 88888.00 2021-11-28 20:55:11.905 332 14455.47 30.38 55967.33 88888.00 2021-11-28 20:55:12.405 332 14455.46 30.43 55967.39 88888.00 2021-11-28 20:55:12.905 332 14455.41 30.43 55967.37 88888.00 2021-11-28 20:55:13.405 332 14455.40 30.45 55967.30 88888.00 2021-11-28 20:55:13.905 332 14455.44 30.53 55967.36 88888.00 2021-11-28 20:55:14.405 332 14455.50 30.48 55967.38 88888.00 2021-11-28 20:55:14.905 332 14455.47 30.47 55967.30 88888.00 2021-11-28 20:55:15.405 332 14455.44 30.46 55967.27 88888.00 2021-11-28 20:55:15.905 332 14455.37 30.41 55967.28 88888.00 2021-11-28 20:55:16.405 332 14455.38 30.32 55967.26 88888.00 2021-11-28 20:55:16.905 332 14455.41 30.33 55967.21 88888.00 2021-11-28 20:55:17.905 332 14455.35 30.34 55967.30 88888.00 2021-11-28 20:55:18.405 332 14455.33 30.31 55967.24 88888.00 2021-11-28 20:55:18.905 332 14455.29 30.30 55967.31 88888.00 2021-11-28 20:55:19.405 332 14455.31 30.35 55967.44 88888.00 2021-11-28 20:55:19.905 332 14455.36 30.33 55967.39 88888.00 2021-11-28 20:55:20.405 332 14455.33 30.29 55967.35 88888.00 2021-11-28 20:55:20.905 332 14455.29 30.30 55967.32 88888.00 2021-11-28 20:55:21.405 332 14455.22 30.30 55967.36 88888.00 2021-11-28 20:55:21.905 332 14455.19 30.38 55967.30 88888.00 2021-11-28 20:55:22.405 332 14455.19 30.39 55967.36 88888.00 2021-11-28 20:55:22.906 332 14455.14 30.37 55967.42 88888.00 2021-11-28 20:55:23.406 332 14455.12 30.35 55967.45 88888.00 2021-11-28 20:55:23.906 332 14455.11 30.39 55967.37 88888.00 2021-11-28 20:55:24.406 332 14455.09 30.32 55967.36 88888.00 2021-11-28 20:55:24.906 332 14455.08 30.35 55967.38 88888.00 2021-11-28 20:55:25.406 332 14455.09 30.42 55967.44 88888.00 2021-11-28 20:55:25.906 332 14455.09 30.45 55967.39 88888.00 2021-11-28 20:55:26.406 332 14455.04 30.40 55967.33 88888.00 2021-11-28 20:55:26.906 332 14455.03 30.34 55967.31 88888.00 2021-11-28 20:55:27.406 332 14455.00 30.39 55967.31 88888.00 2021-11-28 20:55:27.906 332 14454.99 30.42 55967.31 88888.00 2021-11-28 20:55:28.406 332 14454.99 30.43 55967.37 88888.00 2021-11-28 20:55:28.906 332 14454.95 30.37 55967.33 88888.00 2021-11-28 20:55:29.406 332 14454.93 30.39 55967.37 88888.00 2021-11-28 20:55:29.906 332 14454.94 30.41 55967.33 88888.00 2021-11-28 20:55:30.406 332 14454.92 30.39 55967.30 88888.00 2021-11-28 20:55:30.906 332 14454.89 30.38 55967.27 88888.00 2021-11-28 20:55:31.406 332 14454.88 30.38 55967.31 88888.00 2021-11-28 20:55:31.906 332 14454.86 30.41 55967.33 88888.00 2021-11-28 20:55:32.406 332 14454.81 30.45 55967.39 88888.00 2021-11-28 20:55:32.906 332 14454.74 30.38 55967.37 88888.00 2021-11-28 20:55:33.406 332 14454.74 30.37 55967.31 88888.00 2021-11-28 20:55:33.906 332 14454.77 30.48 55967.33 88888.00 2021-11-28 20:55:34.406 332 14454.74 30.40 55967.41 88888.00 2021-11-28 20:55:34.906 332 14454.75 30.40 55967.41 88888.00 2021-11-28 20:55:35.406 332 14454.74 30.43 55967.33 88888.00 2021-11-28 20:55:35.906 332 14454.79 30.43 55967.29 88888.00 2021-11-28 20:55:36.406 332 14454.88 30.41 55967.30 88888.00 2021-11-28 20:55:36.906 332 14454.88 30.46 55967.35 88888.00 2021-11-28 20:55:37.406 332 14454.88 30.50 55967.30 88888.00 2021-11-28 20:55:37.906 332 14454.91 30.46 55967.29 88888.00 2021-11-28 20:55:38.406 332 14454.91 30.39 55967.31 88888.00 2021-11-28 20:55:38.906 332 14454.93 30.34 55967.36 88888.00 2021-11-28 20:55:39.406 332 14454.95 30.37 55967.33 88888.00 2021-11-28 20:55:39.906 332 14454.94 30.41 55967.29 88888.00 2021-11-28 20:55:40.406 332 14454.90 30.50 55967.32 88888.00 2021-11-28 20:55:40.906 332 14454.92 30.54 55967.32 88888.00 2021-11-28 20:55:41.406 332 14454.96 30.53 55967.35 88888.00 2021-11-28 20:55:41.906 332 14454.96 30.54 55967.40 88888.00 2021-11-28 20:55:42.406 332 14455.00 30.54 55967.38 88888.00 2021-11-28 20:55:42.906 332 14455.00 30.56 55967.31 88888.00 2021-11-28 20:55:43.406 332 14454.98 30.54 55967.28 88888.00 2021-11-28 20:55:43.906 332 14454.90 30.50 55967.31 88888.00 2021-11-28 20:55:44.406 332 14454.83 30.49 55967.31 88888.00 2021-11-28 20:55:44.906 332 14454.82 30.46 55967.30 88888.00 2021-11-28 20:55:45.406 332 14454.84 30.51 55967.28 88888.00 2021-11-28 20:55:45.906 332 14454.86 30.49 55967.27 88888.00 2021-11-28 20:55:46.406 332 14454.91 30.48 55967.29 88888.00 2021-11-28 20:55:46.906 332 14454.93 30.43 55967.28 88888.00 2021-11-28 20:55:47.406 332 14454.93 30.46 55967.23 88888.00 2021-11-28 20:55:47.906 332 14454.95 30.47 55967.18 88888.00 2021-11-28 20:55:48.406 332 14454.96 30.42 55967.14 88888.00 2021-11-28 20:55:48.906 332 14454.95 30.40 55967.17 88888.00 2021-11-28 20:55:49.406 332 14454.95 30.46 55967.11 88888.00 2021-11-28 20:55:49.906 332 14454.94 30.42 55967.10 88888.00 2021-11-28 20:55:50.406 332 14454.96 30.49 55967.18 88888.00 2021-11-28 20:55:51.406 332 14455.01 30.35 55967.18 88888.00 2021-11-28 20:55:51.906 332 14455.01 30.40 55967.19 88888.00 2021-11-28 20:55:52.406 332 14455.03 30.41 55967.16 88888.00 2021-11-28 20:55:52.906 332 14455.11 30.38 55967.16 88888.00 2021-11-28 20:55:53.406 332 14455.17 30.34 55967.08 88888.00 2021-11-28 20:55:53.906 332 14455.17 30.40 55967.04 88888.00 2021-11-28 20:55:54.406 332 14455.14 30.31 55967.02 88888.00 2021-11-28 20:55:54.906 332 14455.16 30.21 55966.94 88888.00 2021-11-28 20:55:55.406 332 14455.13 30.24 55966.86 88888.00 2021-11-28 20:55:55.906 332 14455.12 30.26 55966.94 88888.00 2021-11-28 20:55:56.406 332 14455.14 30.23 55966.93 88888.00 2021-11-28 20:55:56.906 332 14455.17 30.24 55966.83 88888.00 2021-11-28 20:55:57.406 332 14455.17 30.30 55966.85 88888.00 2021-11-28 20:55:57.906 332 14455.16 30.34 55966.89 88888.00 2021-11-28 20:55:58.406 332 14455.17 30.30 55966.92 88888.00 2021-11-28 20:55:58.906 332 14455.26 30.24 55966.91 88888.00 2021-11-28 20:55:59.406 332 14455.26 30.20 55966.83 88888.00 2021-11-28 20:55:59.906 332 14455.27 30.26 55966.80 88888.00 2021-11-28 20:56:00.406 332 14455.28 30.31 55966.76 88888.00 2021-11-28 20:56:00.906 332 14455.31 30.31 55966.76 88888.00 2021-11-28 20:56:01.406 332 14455.31 30.21 55966.79 88888.00 2021-11-28 20:56:01.906 332 14455.35 30.20 55966.81 88888.00 2021-11-28 20:56:02.406 332 14455.39 30.29 55966.86 88888.00 2021-11-28 20:56:02.906 332 14455.42 30.32 55966.81 88888.00 2021-11-28 20:56:03.406 332 14455.44 30.30 55966.81 88888.00 2021-11-28 20:56:03.906 332 14455.41 30.28 55966.76 88888.00 2021-11-28 20:56:04.406 332 14455.44 30.28 55966.80 88888.00 2021-11-28 20:56:04.906 332 14455.45 30.28 55966.81 88888.00 2021-11-28 20:56:05.406 332 14455.48 30.20 55966.74 88888.00 2021-11-28 20:56:05.906 332 14455.50 30.14 55966.75 88888.00 2021-11-28 20:56:06.406 332 14455.54 30.11 55966.76 88888.00 2021-11-28 20:56:06.906 332 14455.57 30.18 55966.72 88888.00 2021-11-28 20:56:07.406 332 14455.59 30.21 55966.80 88888.00 2021-11-28 20:56:07.906 332 14455.63 30.23 55966.79 88888.00 2021-11-28 20:56:08.406 332 14455.62 30.24 55966.77 88888.00 2021-11-28 20:56:08.906 332 14455.63 30.31 55966.80 88888.00 2021-11-28 20:56:09.406 332 14455.65 30.34 55966.76 88888.00 2021-11-28 20:56:09.906 332 14455.69 30.43 55966.79 88888.00 2021-11-28 20:56:10.406 332 14455.70 30.34 55966.79 88888.00 2021-11-28 20:56:10.906 332 14455.70 30.38 55966.76 88888.00 2021-11-28 20:56:11.406 332 14455.75 30.34 55966.74 88888.00 2021-11-28 20:56:11.906 332 14455.81 30.28 55966.66 88888.00 2021-11-28 20:56:12.406 332 14455.82 30.29 55966.70 88888.00 2021-11-28 20:56:12.906 332 14455.83 30.34 55966.67 88888.00 2021-11-28 20:56:13.406 332 14455.83 30.40 55966.66 88888.00 2021-11-28 20:56:13.906 332 14455.84 30.45 55966.75 88888.00 2021-11-28 20:56:14.406 332 14455.87 30.40 55966.77 88888.00 2021-11-28 20:56:14.906 332 14455.87 30.42 55966.83 88888.00 2021-11-28 20:56:15.406 332 14455.86 30.43 55966.83 88888.00 2021-11-28 20:56:15.906 332 14455.90 30.42 55966.83 88888.00 2021-11-28 20:56:16.407 332 14455.93 30.45 55966.74 88888.00 2021-11-28 20:56:16.907 332 14455.96 30.41 55966.73 88888.00 2021-11-28 20:56:17.407 332 14455.95 30.43 55966.79 88888.00 2021-11-28 20:56:17.907 332 14455.98 30.46 55966.75 88888.00 2021-11-28 20:56:18.407 332 14456.06 30.46 55966.80 88888.00 2021-11-28 20:56:18.907 332 14456.11 30.45 55966.79 88888.00 2021-11-28 20:56:19.407 332 14456.11 30.37 55966.86 88888.00 2021-11-28 20:56:19.907 332 14456.07 30.38 55966.86 88888.00 2021-11-28 20:56:20.407 332 14456.09 30.33 55966.82 88888.00 2021-11-28 20:56:20.907 332 14456.15 30.32 55966.81 88888.00 2021-11-28 20:56:21.407 332 14456.18 30.33 55966.85 88888.00 2021-11-28 20:56:21.907 332 14456.14 30.32 55966.84 88888.00 2021-11-28 20:56:22.407 332 14456.16 30.35 55966.80 88888.00 2021-11-28 20:56:22.907 332 14456.18 30.37 55966.82 88888.00 2021-11-28 20:56:23.407 332 14456.23 30.41 55966.80 88888.00 2021-11-28 20:56:23.907 332 14456.27 30.43 55966.85 88888.00 2021-11-28 20:56:24.407 332 14456.28 30.45 55966.85 88888.00 2021-11-28 20:56:24.907 332 14456.28 30.37 55966.90 88888.00 2021-11-28 20:56:25.407 332 14456.29 30.43 55966.85 88888.00 2021-11-28 20:56:25.907 332 14456.32 30.39 55966.93 88888.00 2021-11-28 20:56:26.407 332 14456.34 30.37 55966.93 88888.00 2021-11-28 20:56:26.907 332 14456.34 30.34 55966.90 88888.00 2021-11-28 20:56:27.407 332 14456.37 30.34 55966.83 88888.00 2021-11-28 20:56:27.907 332 14456.41 30.40 55966.82 88888.00 2021-11-28 20:56:28.407 332 14456.41 30.37 55966.85 88888.00 2021-11-28 20:56:28.907 332 14456.43 30.39 55966.81 88888.00 2021-11-28 20:56:29.407 332 14456.47 30.41 55966.80 88888.00 2021-11-28 20:56:29.907 332 14456.46 30.37 55966.88 88888.00 2021-11-28 20:56:30.407 332 14456.49 30.37 55966.83 88888.00 2021-11-28 20:56:30.907 332 14456.52 30.40 55966.81 88888.00 2021-11-28 20:56:31.407 332 14456.55 30.43 55966.80 88888.00 2021-11-28 20:56:31.907 332 14456.58 30.43 55966.90 88888.00 2021-11-28 20:56:32.407 332 14456.53 30.53 55966.84 88888.00 2021-11-28 20:56:32.907 332 14456.57 30.57 55966.77 88888.00 2021-11-28 20:56:33.407 332 14456.58 30.41 55966.81 88888.00 2021-11-28 20:56:33.907 332 14456.57 30.51 55966.83 88888.00 2021-11-28 20:56:34.407 332 14456.60 30.53 55966.74 88888.00 2021-11-28 20:56:34.907 332 14456.61 30.57 55966.74 88888.00 2021-11-28 20:56:35.407 332 14456.64 30.48 55966.71 88888.00 2021-11-28 20:56:35.907 332 14456.65 30.37 55966.79 88888.00 2021-11-28 20:56:36.407 332 14456.65 30.41 55966.76 88888.00 2021-11-28 20:56:36.907 332 14456.70 30.54 55966.74 88888.00 2021-11-28 20:56:37.407 332 14456.67 30.48 55966.75 88888.00 2021-11-28 20:56:37.907 332 14456.61 30.48 55966.80 88888.00 2021-11-28 20:56:38.407 332 14456.61 30.51 55966.74 88888.00 2021-11-28 20:56:38.907 332 14456.65 30.63 55966.73 88888.00 2021-11-28 20:56:39.407 332 14456.75 30.51 55966.72 88888.00 2021-11-28 20:56:39.907 332 14456.77 30.47 55966.74 88888.00 2021-11-28 20:56:40.407 332 14456.76 30.53 55966.70 88888.00 2021-11-28 20:56:40.907 332 14456.77 30.50 55966.65 88888.00 2021-11-28 20:56:41.407 332 14456.77 30.39 55966.67 88888.00 2021-11-28 20:56:41.907 332 14456.78 30.38 55966.63 88888.00 2021-11-28 20:56:42.407 332 14456.79 30.42 55966.67 88888.00 2021-11-28 20:56:42.907 332 14456.85 30.38 55966.70 88888.00 2021-11-28 20:56:43.407 332 14456.83 30.38 55966.67 88888.00 2021-11-28 20:56:43.907 332 14456.86 30.40 55966.69 88888.00 2021-11-28 20:56:44.407 332 14456.87 30.40 55966.66 88888.00 2021-11-28 20:56:44.907 332 14456.84 30.40 55966.66 88888.00 2021-11-28 20:56:45.407 332 14456.84 30.39 55966.62 88888.00 2021-11-28 20:56:45.907 332 14456.80 30.45 55966.64 88888.00 2021-11-28 20:56:46.407 332 14456.80 30.39 55966.71 88888.00 2021-11-28 20:56:46.907 332 14456.81 30.32 55966.73 88888.00 2021-11-28 20:56:47.407 332 14456.80 30.29 55966.67 88888.00 2021-11-28 20:56:47.907 332 14456.80 30.32 55966.63 88888.00 2021-11-28 20:56:48.407 332 14456.81 30.34 55966.60 88888.00 2021-11-28 20:56:48.907 332 14456.79 30.30 55966.60 88888.00 2021-11-28 20:56:49.407 332 14456.77 30.31 55966.61 88888.00 2021-11-28 20:56:49.907 332 14456.77 30.33 55966.61 88888.00 2021-11-28 20:56:50.407 332 14456.77 30.34 55966.67 88888.00 2021-11-28 20:56:50.907 332 14456.78 30.33 55966.67 88888.00 2021-11-28 20:56:51.407 332 14456.79 30.34 55966.67 88888.00 2021-11-28 20:56:51.907 332 14456.76 30.37 55966.72 88888.00 2021-11-28 20:56:52.907 332 14456.79 30.32 55966.66 88888.00 2021-11-28 20:56:53.407 332 14456.80 30.37 55966.62 88888.00 2021-11-28 20:56:53.907 332 14456.80 30.32 55966.57 88888.00 2021-11-28 20:56:54.407 332 14456.79 30.28 55966.52 88888.00 2021-11-28 20:56:54.907 332 14456.80 30.34 55966.53 88888.00 2021-11-28 20:56:55.407 332 14456.83 30.39 55966.66 88888.00 2021-11-28 20:56:55.907 332 14456.85 30.40 55966.70 88888.00 2021-11-28 20:56:56.407 332 14456.84 30.46 55966.74 88888.00 2021-11-28 20:56:56.907 332 14456.85 30.48 55966.72 88888.00 2021-11-28 20:56:57.407 332 14456.80 30.49 55966.66 88888.00 2021-11-28 20:56:57.908 332 14456.79 30.47 55966.67 88888.00 2021-11-28 20:56:58.408 332 14456.83 30.40 55966.66 88888.00 2021-11-28 20:56:58.908 332 14456.86 30.42 55966.65 88888.00 2021-11-28 20:56:59.408 332 14456.84 30.46 55966.58 88888.00 2021-11-28 20:56:59.908 332 14456.86 30.46 55966.64 88888.00 2021-11-28 20:57:00.408 332 14456.88 30.46 55966.66 88888.00 2021-11-28 20:57:00.908 332 14456.89 30.51 55966.70 88888.00 2021-11-28 20:57:01.408 332 14456.90 30.47 55966.73 88888.00 2021-11-28 20:57:01.908 332 14456.90 30.49 55966.73 88888.00 2021-11-28 20:57:03.408 332 14456.97 30.47 55966.73 88888.00 2021-11-28 20:57:03.908 332 14456.98 30.47 55966.71 88888.00 2021-11-28 20:57:04.408 332 14457.03 30.56 55966.72 88888.00 2021-11-28 20:57:04.908 332 14457.06 30.59 55966.72 88888.00 2021-11-28 20:57:05.408 332 14457.07 30.58 55966.69 88888.00 2021-11-28 20:57:05.908 332 14457.09 30.58 55966.67 88888.00 2021-11-28 20:57:06.408 332 14457.14 30.48 55966.70 88888.00 2021-11-28 20:57:06.908 332 14457.11 30.53 55966.72 88888.00 2021-11-28 20:57:07.408 332 14457.14 30.59 55966.72 88888.00 2021-11-28 20:57:07.908 332 14457.17 30.55 55966.62 88888.00 2021-11-28 20:57:08.408 332 14457.21 30.62 55966.63 88888.00 2021-11-28 20:57:08.908 332 14457.21 30.59 55966.71 88888.00 2021-11-28 20:57:09.408 332 14457.22 30.53 55966.73 88888.00 2021-11-28 20:57:09.908 332 14457.26 30.54 55966.72 88888.00 2021-11-28 20:57:10.408 332 14457.26 30.62 55966.70 88888.00 2021-11-28 20:57:10.908 332 14457.23 30.70 55966.74 88888.00 2021-11-28 20:57:11.408 332 14457.25 30.67 55966.72 88888.00 2021-11-28 20:57:11.908 332 14457.30 30.68 55966.69 88888.00 2021-11-28 20:57:12.908 332 14457.33 30.65 55966.73 88888.00 2021-11-28 20:57:13.408 332 14457.33 30.70 55966.69 88888.00 2021-11-28 20:57:13.908 332 14457.35 30.68 55966.67 88888.00 2021-11-28 20:57:14.408 332 14457.42 30.67 55966.71 88888.00 2021-11-28 20:57:14.908 332 14457.49 30.75 55966.73 88888.00 2021-11-28 20:57:15.408 332 14457.48 30.84 55966.75 88888.00 2021-11-28 20:57:15.908 332 14457.53 30.84 55966.67 88888.00 2021-11-28 20:57:16.408 332 14457.59 30.85 55966.61 88888.00 2021-11-28 20:57:16.908 332 14457.63 30.76 55966.63 88888.00 2021-11-28 20:57:17.408 332 14457.67 30.74 55966.64 88888.00 2021-11-28 20:57:17.908 332 14457.67 30.87 55966.64 88888.00 2021-11-28 20:57:18.408 332 14457.70 30.91 55966.63 88888.00 2021-11-28 20:57:18.908 332 14457.73 30.82 55966.60 88888.00 2021-11-28 20:57:19.408 332 14457.83 30.76 55966.56 88888.00 2021-11-28 20:57:19.908 332 14457.86 30.82 55966.49 88888.00 2021-11-28 20:57:20.408 332 14457.90 30.87 55966.45 88888.00 2021-11-28 20:57:20.908 332 14457.97 30.87 55966.51 88888.00 2021-11-28 20:57:21.408 332 14458.04 30.84 55966.52 88888.00 2021-11-28 20:57:21.908 332 14458.07 30.75 55966.52 88888.00 2021-11-28 20:57:22.908 332 14458.23 30.76 55966.47 88888.00 2021-11-28 20:57:23.408 332 14458.36 30.83 55966.46 88888.00 2021-11-28 20:57:23.908 332 14458.39 30.88 55966.48 88888.00 2021-11-28 20:57:24.408 332 14458.36 30.81 55966.44 88888.00 2021-11-28 20:57:24.908 332 14458.34 30.80 55966.44 88888.00 2021-11-28 20:57:25.408 332 14458.39 30.77 55966.48 88888.00 2021-11-28 20:57:25.908 332 14458.45 30.76 55966.54 88888.00 2021-11-28 20:57:26.408 332 14458.50 30.79 55966.51 88888.00 2021-11-28 20:57:26.908 332 14458.60 30.79 55966.48 88888.00 2021-11-28 20:57:27.408 332 14458.60 30.85 55966.44 88888.00 2021-11-28 20:57:27.908 332 14458.65 30.87 55966.42 88888.00 2021-11-28 20:57:28.408 332 14458.71 30.91 55966.41 88888.00 2021-11-28 20:57:28.908 332 14458.70 30.88 55966.45 88888.00 2021-11-28 20:57:29.408 332 14458.74 30.87 55966.49 88888.00 2021-11-28 20:57:29.908 332 14458.80 30.84 55966.48 88888.00 2021-11-28 20:57:30.408 332 14458.88 30.92 55966.41 88888.00 2021-11-28 20:57:30.908 332 14458.87 30.90 55966.34 88888.00 2021-11-28 20:57:31.408 332 14458.88 30.93 55966.32 88888.00 2021-11-28 20:57:31.908 332 14458.91 30.94 55966.30 88888.00 2021-11-28 20:57:32.408 332 14459.01 31.00 55966.36 88888.00 2021-11-28 20:57:32.908 332 14459.09 31.06 55966.33 88888.00 2021-11-28 20:57:33.408 332 14459.11 31.05 55966.27 88888.00 2021-11-28 20:57:33.908 332 14459.13 31.04 55966.33 88888.00 2021-11-28 20:57:34.408 332 14459.18 31.01 55966.35 88888.00 2021-11-28 20:57:34.908 332 14459.21 30.94 55966.29 88888.00 2021-11-28 20:57:35.408 332 14459.24 30.96 55966.28 88888.00 2021-11-28 20:57:35.908 332 14459.30 31.07 55966.24 88888.00 2021-11-28 20:57:36.408 332 14459.34 31.00 55966.26 88888.00 2021-11-28 20:57:36.908 332 14459.31 31.05 55966.30 88888.00 2021-11-28 20:57:37.408 332 14459.32 31.08 55966.24 88888.00 2021-11-28 20:57:37.908 332 14459.39 31.05 55966.25 88888.00 2021-11-28 20:57:38.408 332 14459.37 31.09 55966.27 88888.00 2021-11-28 20:57:38.908 332 14459.37 31.10 55966.29 88888.00 2021-11-28 20:57:39.408 332 14459.39 31.07 55966.30 88888.00 2021-11-28 20:57:39.908 332 14459.41 31.00 55966.32 88888.00 2021-11-28 20:57:40.908 332 14459.46 31.05 55966.27 88888.00 2021-11-28 20:57:41.408 332 14459.46 31.10 55966.28 88888.00 2021-11-28 20:57:41.908 332 14459.47 31.16 55966.32 88888.00 2021-11-28 20:57:42.408 332 14459.48 31.09 55966.35 88888.00 2021-11-28 20:57:42.908 332 14459.54 31.05 55966.29 88888.00 2021-11-28 20:57:43.408 332 14459.58 31.00 55966.28 88888.00 2021-11-28 20:57:43.908 332 14459.61 30.98 55966.28 88888.00 2021-11-28 20:57:44.408 332 14459.62 30.94 55966.34 88888.00 2021-11-28 20:57:44.908 332 14459.63 30.94 55966.36 88888.00 2021-11-28 20:57:45.408 332 14459.65 31.00 55966.37 88888.00 2021-11-28 20:57:45.909 332 14459.68 31.08 55966.33 88888.00 2021-11-28 20:57:46.409 332 14459.66 31.14 55966.30 88888.00 2021-11-28 20:57:46.909 332 14459.68 31.14 55966.33 88888.00 2021-11-28 20:57:47.409 332 14459.72 31.22 55966.37 88888.00 2021-11-28 20:57:47.909 332 14459.74 31.21 55966.33 88888.00 2021-11-28 20:57:48.409 332 14459.69 31.17 55966.30 88888.00 2021-11-28 20:57:48.909 332 14459.72 31.16 55966.27 88888.00 2021-11-28 20:57:49.409 332 14459.72 31.11 55966.26 88888.00 2021-11-28 20:57:49.909 332 14459.67 31.08 55966.27 88888.00 2021-11-28 20:57:50.409 332 14459.67 31.06 55966.30 88888.00 2021-11-28 20:57:50.909 332 14459.68 31.02 55966.29 88888.00 2021-11-28 20:57:51.409 332 14459.73 31.04 55966.33 88888.00 2021-11-28 20:57:51.909 332 14459.80 31.07 55966.33 88888.00 2021-11-28 20:57:52.409 332 14459.80 30.99 55966.33 88888.00 2021-11-28 20:57:52.909 332 14459.78 30.96 55966.29 88888.00 2021-11-28 20:57:53.409 332 14459.82 31.07 55966.29 88888.00 2021-11-28 20:57:53.909 332 14459.83 31.13 55966.32 88888.00 2021-11-28 20:57:54.409 332 14459.80 31.13 55966.29 88888.00 2021-11-28 20:57:54.909 332 14459.82 31.07 55966.29 88888.00 2021-11-28 20:57:55.409 332 14459.78 31.11 55966.33 88888.00 2021-11-28 20:57:55.909 332 14459.81 31.17 55966.36 88888.00 2021-11-28 20:57:56.409 332 14459.81 31.11 55966.33 88888.00 2021-11-28 20:57:56.909 332 14459.81 31.06 55966.32 88888.00 2021-11-28 20:57:57.409 332 14459.77 31.01 55966.35 88888.00 2021-11-28 20:57:57.909 332 14459.78 31.07 55966.27 88888.00 2021-11-28 20:57:58.409 332 14459.78 31.06 55966.25 88888.00 2021-11-28 20:57:58.909 332 14459.80 30.97 55966.24 88888.00 2021-11-28 20:57:59.409 332 14459.81 30.96 55966.27 88888.00 2021-11-28 20:57:59.909 332 14459.84 30.98 55966.34 88888.00 2021-11-28 20:58:00.409 332 14459.77 30.93 55966.39 88888.00 2021-11-28 20:58:00.909 332 14459.75 30.94 55966.42 88888.00 2021-11-28 20:58:01.409 332 14459.76 30.91 55966.45 88888.00 2021-11-28 20:58:01.909 332 14459.80 30.96 55966.39 88888.00 2021-11-28 20:58:02.409 332 14459.77 31.00 55966.33 88888.00 2021-11-28 20:58:02.909 332 14459.80 30.97 55966.36 88888.00 2021-11-28 20:58:03.409 332 14459.81 30.90 55966.41 88888.00 2021-11-28 20:58:04.409 332 14459.76 30.87 55966.38 88888.00 2021-11-28 20:58:04.909 332 14459.74 30.88 55966.34 88888.00 2021-11-28 20:58:05.409 332 14459.71 30.81 55966.30 88888.00 2021-11-28 20:58:05.909 332 14459.68 30.87 55966.28 88888.00 2021-11-28 20:58:06.409 332 14459.72 30.81 55966.29 88888.00 2021-11-28 20:58:06.909 332 14459.72 30.87 55966.32 88888.00 2021-11-28 20:58:07.409 332 14459.68 30.83 55966.36 88888.00 2021-11-28 20:58:07.909 332 14459.68 30.77 55966.36 88888.00 2021-11-28 20:58:08.409 332 14459.69 30.83 55966.33 88888.00 2021-11-28 20:58:08.909 332 14459.71 30.85 55966.32 88888.00 2021-11-28 20:58:09.409 332 14459.72 30.88 55966.35 88888.00 2021-11-28 20:58:09.909 332 14459.66 30.87 55966.39 88888.00 2021-11-28 20:58:10.409 332 14459.68 30.81 55966.37 88888.00 2021-11-28 20:58:10.909 332 14459.68 30.82 55966.29 88888.00 2021-11-28 20:58:11.409 332 14459.71 30.87 55966.28 88888.00 2021-11-28 20:58:11.909 332 14459.71 30.88 55966.33 88888.00 2021-11-28 20:58:12.409 332 14459.65 30.87 55966.35 88888.00 2021-11-28 20:58:12.909 332 14459.65 30.87 55966.35 88888.00 2021-11-28 20:58:13.409 332 14459.66 30.84 55966.37 88888.00 2021-11-28 20:58:14.409 332 14459.58 30.81 55966.41 88888.00 2021-11-28 20:58:14.909 332 14459.57 30.85 55966.38 88888.00 2021-11-28 20:58:15.409 332 14459.56 30.82 55966.38 88888.00 2021-11-28 20:58:15.909 332 14459.55 30.82 55966.41 88888.00 2021-11-28 20:58:16.409 332 14459.56 30.77 55966.35 88888.00 2021-11-28 20:58:16.909 332 14459.57 30.87 55966.29 88888.00 2021-11-28 20:58:17.409 332 14459.59 30.85 55966.32 88888.00 2021-11-28 20:58:17.909 332 14459.62 30.80 55966.37 88888.00 2021-11-28 20:58:18.409 332 14459.59 30.82 55966.39 88888.00 2021-11-28 20:58:18.909 332 14459.57 30.87 55966.39 88888.00 2021-11-28 20:58:19.409 332 14459.58 30.77 55966.33 88888.00 2021-11-28 20:58:19.909 332 14459.58 30.79 55966.33 88888.00 2021-11-28 20:58:20.409 332 14459.55 30.85 55966.37 88888.00 2021-11-28 20:58:20.909 332 14459.56 30.85 55966.42 88888.00 2021-11-28 20:58:21.409 332 14459.53 30.93 55966.42 88888.00 2021-11-28 20:58:21.909 332 14459.52 30.97 55966.38 88888.00 2021-11-28 20:58:22.409 332 14459.49 31.00 55966.38 88888.00 2021-11-28 20:58:22.909 332 14459.52 30.97 55966.37 88888.00 2021-11-28 20:58:23.409 332 14459.50 30.98 55966.37 88888.00 2021-11-28 20:58:23.909 332 14459.52 31.05 55966.45 88888.00 2021-11-28 20:58:24.409 332 14459.49 30.94 55966.42 88888.00 2021-11-28 20:58:24.909 332 14459.49 30.97 55966.37 88888.00 2021-11-28 20:58:25.409 332 14459.44 31.00 55966.33 88888.00 2021-11-28 20:58:25.909 332 14459.43 31.02 55966.27 88888.00 2021-11-28 20:58:26.409 332 14459.43 30.97 55966.33 88888.00 2021-11-28 20:58:26.909 332 14459.38 30.91 55966.36 88888.00 2021-11-28 20:58:27.409 332 14459.35 30.89 55966.43 88888.00 2021-11-28 20:58:27.909 332 14459.37 30.96 55966.41 88888.00 2021-11-28 20:58:28.409 332 14459.37 30.93 55966.45 88888.00 2021-11-28 20:58:28.909 332 14459.36 30.89 55966.49 88888.00 2021-11-28 20:58:29.409 332 14459.37 30.89 55966.44 88888.00 2021-11-28 20:58:29.909 332 14459.37 30.93 55966.36 88888.00 2021-11-28 20:58:30.409 332 14459.35 30.98 55966.38 88888.00 2021-11-28 20:58:30.909 332 14459.29 30.91 55966.42 88888.00 2021-11-28 20:58:31.409 332 14459.25 30.85 55966.51 88888.00 2021-11-28 20:58:31.909 332 14459.20 30.80 55966.51 88888.00 2021-11-28 20:58:32.409 332 14459.10 30.81 55966.46 88888.00 2021-11-28 20:58:32.909 332 14459.07 30.77 55966.46 88888.00 2021-11-28 20:58:33.409 332 14459.04 30.73 55966.47 88888.00 2021-11-28 20:58:33.909 332 14458.99 30.68 55966.57 88888.00 2021-11-28 20:58:34.410 332 14459.00 30.65 55966.60 88888.00 2021-11-28 20:58:34.910 332 14458.98 30.67 55966.60 88888.00 2021-11-28 20:58:35.410 332 14458.96 30.58 55966.56 88888.00 2021-11-28 20:58:35.910 332 14458.93 30.55 55966.58 88888.00 2021-11-28 20:58:36.410 332 14458.93 30.62 55966.62 88888.00 2021-11-28 20:58:36.910 332 14458.92 30.63 55966.63 88888.00 2021-11-28 20:58:37.410 332 14458.90 30.71 55966.60 88888.00 2021-11-28 20:58:37.910 332 14458.88 30.60 55966.65 88888.00 2021-11-28 20:58:38.410 332 14458.89 30.53 55966.66 88888.00 2021-11-28 20:58:38.910 332 14458.89 30.50 55966.66 88888.00 2021-11-28 20:58:39.410 332 14458.87 30.57 55966.72 88888.00 2021-11-28 20:58:39.910 332 14458.88 30.60 55966.71 88888.00 2021-11-28 20:58:40.410 332 14458.87 30.57 55966.73 88888.00 2021-11-28 20:58:40.910 332 14458.81 30.67 55966.84 88888.00 2021-11-28 20:58:41.410 332 14458.79 30.70 55966.84 88888.00 2021-11-28 20:58:41.910 332 14458.75 30.64 55966.83 88888.00 2021-11-28 20:58:42.410 332 14458.67 30.59 55966.86 88888.00 2021-11-28 20:58:42.910 332 14458.63 30.64 55966.88 88888.00 2021-11-28 20:58:43.410 332 14458.62 30.59 55966.84 88888.00 2021-11-28 20:58:43.910 332 14458.61 30.63 55966.88 88888.00 2021-11-28 20:58:44.410 332 14458.57 30.59 55966.89 88888.00 2021-11-28 20:58:44.910 332 14458.60 30.64 55966.88 88888.00 2021-11-28 20:58:45.410 332 14458.61 30.71 55966.91 88888.00 2021-11-28 20:58:45.910 332 14458.54 30.67 55966.92 88888.00 2021-11-28 20:58:46.410 332 14458.52 30.70 55966.93 88888.00 2021-11-28 20:58:46.910 332 14458.46 30.72 55966.95 88888.00 2021-11-28 20:58:47.410 332 14458.43 30.77 55967.01 88888.00 2021-11-28 20:58:47.910 332 14458.46 30.76 55966.99 88888.00 2021-11-28 20:58:48.410 332 14458.45 30.77 55966.98 88888.00 2021-11-28 20:58:48.910 332 14458.43 30.79 55967.02 88888.00 2021-11-28 20:58:49.410 332 14458.42 30.80 55967.04 88888.00 2021-11-28 20:58:49.910 332 14458.42 30.81 55967.02 88888.00 2021-11-28 20:58:50.410 332 14458.42 30.80 55967.00 88888.00 2021-11-28 20:58:50.910 332 14458.38 30.85 55966.99 88888.00 2021-11-28 20:58:51.410 332 14458.36 30.85 55967.00 88888.00 2021-11-28 20:58:51.910 332 14458.37 30.94 55967.12 88888.00 2021-11-28 20:58:52.410 332 14458.38 31.00 55967.18 88888.00 2021-11-28 20:58:52.910 332 14458.36 30.96 55967.21 88888.00 2021-11-28 20:58:53.410 332 14458.37 30.97 55967.20 88888.00 2021-11-28 20:58:53.910 332 14458.32 31.05 55967.24 88888.00 2021-11-28 20:58:54.410 332 14458.28 31.09 55967.31 88888.00 2021-11-28 20:58:54.910 332 14458.24 31.16 55967.28 88888.00 2021-11-28 20:58:55.410 332 14458.20 31.15 55967.23 88888.00 2021-11-28 20:58:55.910 332 14458.19 31.08 55967.26 88888.00 2021-11-28 20:58:56.410 332 14458.20 31.02 55967.36 88888.00 2021-11-28 20:58:56.910 332 14458.18 31.07 55967.37 88888.00 2021-11-28 20:58:57.410 332 14458.15 31.15 55967.35 88888.00 2021-11-28 20:58:57.910 332 14458.18 31.09 55967.40 88888.00 2021-11-28 20:58:58.410 332 14458.20 31.05 55967.46 88888.00 2021-11-28 20:58:58.910 332 14458.18 31.11 55967.50 88888.00 2021-11-28 20:58:59.410 332 14458.18 31.14 55967.52 88888.00 2021-11-28 20:58:59.910 332 14458.16 31.07 55967.48 88888.00 2021-11-28 20:59:00.410 332 14458.14 31.08 55967.49 88888.00 2021-11-28 20:59:00.910 332 14458.11 31.08 55967.48 88888.00 2021-11-28 20:59:01.410 332 14458.09 31.06 55967.51 88888.00 2021-11-28 20:59:01.910 332 14458.10 31.16 55967.56 88888.00 2021-11-28 20:59:02.410 332 14458.07 31.25 55967.52 88888.00 2021-11-28 20:59:02.910 332 14458.04 31.25 55967.52 88888.00 2021-11-28 20:59:03.410 332 14458.00 31.25 55967.56 88888.00 2021-11-28 20:59:03.910 332 14458.00 31.30 55967.60 88888.00 2021-11-28 20:59:04.410 332 14457.99 31.19 55967.65 88888.00 2021-11-28 20:59:04.910 332 14458.00 31.25 55967.66 88888.00 2021-11-28 20:59:05.410 332 14458.00 31.22 55967.74 88888.00 2021-11-28 20:59:05.910 332 14457.98 31.23 55967.74 88888.00 2021-11-28 20:59:06.410 332 14457.96 31.22 55967.64 88888.00 2021-11-28 20:59:06.910 332 14457.92 31.32 55967.64 88888.00 2021-11-28 20:59:07.410 332 14457.92 31.38 55967.72 88888.00 2021-11-28 20:59:07.910 332 14457.89 31.22 55967.75 88888.00 2021-11-28 20:59:08.410 332 14457.87 31.23 55967.69 88888.00 2021-11-28 20:59:08.910 332 14457.86 31.28 55967.68 88888.00 2021-11-28 20:59:09.410 332 14457.87 31.31 55967.73 88888.00 2021-11-28 20:59:09.910 332 14457.87 31.27 55967.74 88888.00 2021-11-28 20:59:10.410 332 14457.88 31.42 55967.76 88888.00 2021-11-28 20:59:10.910 332 14457.87 31.40 55967.73 88888.00 2021-11-28 20:59:11.410 332 14457.87 31.41 55967.72 88888.00 2021-11-28 20:59:11.910 332 14457.86 31.43 55967.73 88888.00 2021-11-28 20:59:12.410 332 14457.86 31.39 55967.73 88888.00 2021-11-28 20:59:12.910 332 14457.88 31.47 55967.73 88888.00 2021-11-28 20:59:13.410 332 14457.90 31.43 55967.69 88888.00 2021-11-28 20:59:13.910 332 14457.90 31.48 55967.69 88888.00 2021-11-28 20:59:14.411 332 14457.88 31.52 55967.70 88888.00 2021-11-28 20:59:14.911 332 14457.88 31.50 55967.69 88888.00 2021-11-28 20:59:15.911 332 14457.87 31.33 55967.76 88888.00 2021-11-28 20:59:16.411 332 14457.86 31.28 55967.82 88888.00 2021-11-28 20:59:16.911 332 14457.86 31.25 55967.83 88888.00 2021-11-28 20:59:17.411 332 14457.88 31.31 55967.84 88888.00 2021-11-28 20:59:17.911 332 14457.87 31.38 55967.78 88888.00 2021-11-28 20:59:18.411 332 14457.87 31.36 55967.79 88888.00 2021-11-28 20:59:18.911 332 14457.86 31.48 55967.82 88888.00 2021-11-28 20:59:19.411 332 14457.88 31.50 55967.78 88888.00 2021-11-28 20:59:19.911 332 14457.87 31.48 55967.73 88888.00 2021-11-28 20:59:20.411 332 14457.86 31.42 55967.68 88888.00 2021-11-28 20:59:20.911 332 14457.85 31.45 55967.76 88888.00 2021-11-28 20:59:21.411 332 14457.83 31.41 55967.82 88888.00 2021-11-28 20:59:21.911 332 14457.86 31.43 55967.86 88888.00 2021-11-28 20:59:22.411 332 14457.85 31.48 55967.80 88888.00 2021-11-28 20:59:22.911 332 14457.83 31.50 55967.82 88888.00 2021-11-28 20:59:23.411 332 14457.80 31.49 55967.79 88888.00 2021-11-28 20:59:23.911 332 14457.80 31.48 55967.80 88888.00 2021-11-28 20:59:24.411 332 14457.82 31.53 55967.79 88888.00 2021-11-28 20:59:24.911 332 14457.86 31.50 55967.82 88888.00 2021-11-28 20:59:25.411 332 14457.82 31.58 55967.83 88888.00 2021-11-28 20:59:25.911 332 14457.80 31.55 55967.83 88888.00 2021-11-28 20:59:26.411 332 14457.80 31.55 55967.85 88888.00 2021-11-28 20:59:26.911 332 14457.83 31.56 55967.82 88888.00 2021-11-28 20:59:27.411 332 14457.88 31.61 55967.82 88888.00 2021-11-28 20:59:27.911 332 14457.92 31.73 55967.82 88888.00 2021-11-28 20:59:28.411 332 14457.95 31.69 55967.83 88888.00 2021-11-28 20:59:28.911 332 14457.97 31.67 55967.82 88888.00 2021-11-28 20:59:29.411 332 14457.99 31.72 55967.84 88888.00 2021-11-28 20:59:29.911 332 14458.00 31.72 55967.86 88888.00 2021-11-28 20:59:30.411 332 14458.00 31.78 55967.84 88888.00 2021-11-28 20:59:30.911 332 14458.01 31.74 55967.87 88888.00 2021-11-28 20:59:31.411 332 14458.04 31.78 55967.88 88888.00 2021-11-28 20:59:31.911 332 14458.00 31.78 55967.92 88888.00 2021-11-28 20:59:32.411 332 14457.99 31.76 55967.87 88888.00 2021-11-28 20:59:32.911 332 14458.06 31.77 55967.86 88888.00 2021-11-28 20:59:33.411 332 14458.06 31.81 55967.88 88888.00 2021-11-28 20:59:33.911 332 14458.06 31.82 55967.85 88888.00 2021-11-28 20:59:34.411 332 14458.09 31.87 55967.92 88888.00 2021-11-28 20:59:34.911 332 14458.06 31.83 55967.93 88888.00 2021-11-28 20:59:35.911 332 14458.05 31.74 55967.89 88888.00 2021-11-28 20:59:36.411 332 14458.06 31.74 55967.84 88888.00 2021-11-28 20:59:36.911 332 14458.05 31.79 55967.82 88888.00 2021-11-28 20:59:37.411 332 14458.04 31.86 55967.78 88888.00 2021-11-28 20:59:37.911 332 14458.04 31.86 55967.83 88888.00 2021-11-28 20:59:38.411 332 14458.08 31.83 55967.85 88888.00 2021-11-28 20:59:38.911 332 14458.06 31.82 55967.86 88888.00 2021-11-28 20:59:39.411 332 14458.08 31.89 55967.84 88888.00 2021-11-28 20:59:39.911 332 14458.17 31.89 55967.79 88888.00 2021-11-28 20:59:40.411 332 14458.17 31.90 55967.83 88888.00 2021-11-28 20:59:40.911 332 14458.10 31.86 55967.77 88888.00 2021-11-28 20:59:41.411 332 14458.08 31.92 55967.79 88888.00 2021-11-28 20:59:41.911 332 14458.08 31.90 55967.79 88888.00 2021-11-28 20:59:42.411 332 14458.10 31.87 55967.78 88888.00 2021-11-28 20:59:42.911 332 14458.11 31.97 55967.86 88888.00 2021-11-28 20:59:43.411 332 14458.14 31.95 55967.85 88888.00 2021-11-28 20:59:43.911 332 14458.15 31.86 55967.83 88888.00 2021-11-28 20:59:44.411 332 14458.16 31.90 55967.80 88888.00 2021-11-28 20:59:44.911 332 14458.14 31.91 55967.74 88888.00 2021-11-28 20:59:45.411 332 14458.09 31.94 55967.75 88888.00 2021-11-28 20:59:45.911 332 14458.11 31.92 55967.80 88888.00 2021-11-28 20:59:46.411 332 14458.15 31.86 55967.84 88888.00 2021-11-28 20:59:46.911 332 14458.18 31.90 55967.78 88888.00 2021-11-28 20:59:47.411 332 14458.17 31.95 55967.75 88888.00 2021-11-28 20:59:47.911 332 14458.19 31.93 55967.78 88888.00 2021-11-28 20:59:48.411 332 14458.19 31.95 55967.79 88888.00 2021-11-28 20:59:48.911 332 14458.18 31.95 55967.80 88888.00 2021-11-28 20:59:49.411 332 14458.16 31.92 55967.69 88888.00 2021-11-28 20:59:49.911 332 14458.14 31.89 55967.68 88888.00 2021-11-28 20:59:50.411 332 14458.15 31.93 55967.75 88888.00 2021-11-28 20:59:50.911 332 14458.16 32.04 55967.77 88888.00 2021-11-28 20:59:51.411 332 14458.18 31.99 55967.86 88888.00 2021-11-28 20:59:51.911 332 14458.16 31.93 55967.84 88888.00 2021-11-28 20:59:52.411 332 14458.16 31.95 55967.84 88888.00 2021-11-28 20:59:52.911 332 14458.16 32.02 55967.82 88888.00 2021-11-28 20:59:53.411 332 14458.17 32.07 55967.83 88888.00 2021-11-28 20:59:53.911 332 14458.17 32.10 55967.80 88888.00 2021-11-28 20:59:54.411 332 14458.18 32.10 55967.83 88888.00 2021-11-28 20:59:54.911 332 14458.23 32.06 55967.85 88888.00 2021-11-28 20:59:55.911 332 14458.23 32.00 55967.80 88888.00 2021-11-28 20:59:56.411 332 14458.23 32.02 55967.82 88888.00 2021-11-28 20:59:56.911 332 14458.24 32.07 55967.84 88888.00 2021-11-28 20:59:57.411 332 14458.24 32.14 55967.87 88888.00 2021-11-28 20:59:57.911 332 14458.23 32.09 55967.88 88888.00 2021-11-28 20:59:58.411 332 14458.22 32.00 55967.85 88888.00 2021-11-28 20:59:58.911 332 14458.25 31.98 55967.87 88888.00 2021-11-28 20:59:59.411 332 14458.27 31.99 55967.91 88888.00 2021-11-28 20:59:59.911 332 14458.28 31.97 55967.88 88888.00 2021-11-28 21:00:00.411 332 14458.29 32.07 55967.91 88888.00 2021-11-28 21:00:00.911 332 14458.27 32.04 55967.93 88888.00 2021-11-28 21:00:01.411 332 14458.24 32.10 55967.91 88888.00 2021-11-28 21:00:01.911 332 14458.28 32.02 55967.91 88888.00 2021-11-28 21:00:02.411 332 14458.29 32.00 55967.91 88888.00 2021-11-28 21:00:02.911 332 14458.32 32.06 55967.92 88888.00 2021-11-28 21:00:03.411 332 14458.33 32.09 55967.97 88888.00 2021-11-28 21:00:03.911 332 14458.35 31.99 55968.01 88888.00 2021-11-28 21:00:04.411 332 14458.36 31.98 55967.95 88888.00 2021-11-28 21:00:04.911 332 14458.39 32.00 55967.95 88888.00 2021-11-28 21:00:05.912 332 14458.39 32.03 55968.01 88888.00 2021-11-28 21:00:06.412 332 14458.41 32.11 55967.97 88888.00 2021-11-28 21:00:06.912 332 14458.41 32.12 55967.94 88888.00 2021-11-28 21:00:07.412 332 14458.41 32.09 55967.97 88888.00 2021-11-28 21:00:07.912 332 14458.43 32.06 55968.02 88888.00 2021-11-28 21:00:08.412 332 14458.39 32.07 55968.02 88888.00 2021-11-28 21:00:08.912 332 14458.38 32.01 55968.06 88888.00 2021-11-28 21:00:09.412 332 14458.43 31.99 55968.05 88888.00 2021-11-28 21:00:09.912 332 14458.44 32.00 55968.06 88888.00 2021-11-28 21:00:10.412 332 14458.42 32.06 55968.08 88888.00 2021-11-28 21:00:10.912 332 14458.47 32.08 55968.08 88888.00 2021-11-28 21:00:11.412 332 14458.53 32.15 55968.07 88888.00 2021-11-28 21:00:11.912 332 14458.51 32.14 55968.06 88888.00 2021-11-28 21:00:12.412 332 14458.46 32.16 55968.02 88888.00 2021-11-28 21:00:12.912 332 14458.45 32.12 55968.01 88888.00 2021-11-28 21:00:13.412 332 14458.48 32.12 55968.01 88888.00 2021-11-28 21:00:13.912 332 14458.53 32.25 55968.04 88888.00 2021-11-28 21:00:14.412 332 14458.53 32.33 55968.13 88888.00 2021-11-28 21:00:14.912 332 14458.61 32.15 55968.20 88888.00 2021-11-28 21:00:15.412 332 14458.66 32.08 55968.19 88888.00 2021-11-28 21:00:15.912 332 14458.60 32.02 55968.13 88888.00 2021-11-28 21:00:16.412 332 14458.57 32.06 55968.11 88888.00 2021-11-28 21:00:16.912 332 14458.61 32.06 55968.14 88888.00 2021-11-28 21:00:17.412 332 14458.61 32.20 55968.11 88888.00 2021-11-28 21:00:17.912 332 14458.63 32.33 55968.14 88888.00 2021-11-28 21:00:18.412 332 14458.67 32.21 55968.12 88888.00 2021-11-28 21:00:18.912 332 14458.67 32.14 55968.14 88888.00 2021-11-28 21:00:19.412 332 14458.67 32.08 55968.20 88888.00 2021-11-28 21:00:19.912 332 14458.61 32.10 55968.21 88888.00 2021-11-28 21:00:20.412 332 14458.65 32.04 55968.20 88888.00 2021-11-28 21:00:20.912 332 14458.71 32.10 55968.20 88888.00 2021-11-28 21:00:21.412 332 14458.71 32.12 55968.21 88888.00 2021-11-28 21:00:21.912 332 14458.73 32.12 55968.25 88888.00 2021-11-28 21:00:22.412 332 14458.74 32.16 55968.29 88888.00 2021-11-28 21:00:22.912 332 14458.79 32.17 55968.23 88888.00 2021-11-28 21:00:23.412 332 14458.79 32.16 55968.23 88888.00 2021-11-28 21:00:23.912 332 14458.79 32.07 55968.21 88888.00 2021-11-28 21:00:24.412 332 14458.75 32.12 55968.24 88888.00 2021-11-28 21:00:24.912 332 14458.75 32.14 55968.21 88888.00 2021-11-28 21:00:25.412 332 14458.76 32.24 55968.20 88888.00 2021-11-28 21:00:25.912 332 14458.80 32.27 55968.23 88888.00 2021-11-28 21:00:26.412 332 14458.83 32.26 55968.26 88888.00 2021-11-28 21:00:26.912 332 14458.88 32.31 55968.29 88888.00 2021-11-28 21:00:27.412 332 14458.88 32.21 55968.26 88888.00 2021-11-28 21:00:27.912 332 14458.87 32.20 55968.23 88888.00 2021-11-28 21:00:28.412 332 14458.89 32.17 55968.22 88888.00 2021-11-28 21:00:28.912 332 14458.91 32.18 55968.26 88888.00 2021-11-28 21:00:29.412 332 14458.94 32.17 55968.31 88888.00 2021-11-28 21:00:29.912 332 14458.96 32.19 55968.36 88888.00 2021-11-28 21:00:30.412 332 14458.94 32.26 55968.31 88888.00 2021-11-28 21:00:30.912 332 14458.99 32.26 55968.33 88888.00 2021-11-28 21:00:31.412 332 14459.00 32.20 55968.27 88888.00 2021-11-28 21:00:31.912 332 14459.03 32.20 55968.25 88888.00 2021-11-28 21:00:32.412 332 14459.04 32.24 55968.25 88888.00 2021-11-28 21:00:32.912 332 14459.04 32.17 55968.30 88888.00 2021-11-28 21:00:33.912 332 14459.11 32.24 55968.29 88888.00 2021-11-28 21:00:34.412 332 14459.15 32.20 55968.36 88888.00 2021-11-28 21:00:34.912 332 14459.18 32.29 55968.40 88888.00 2021-11-28 21:00:35.412 332 14459.19 32.28 55968.38 88888.00 2021-11-28 21:00:35.912 332 14459.21 32.26 55968.36 88888.00 2021-11-28 21:00:36.412 332 14459.26 32.32 55968.39 88888.00 2021-11-28 21:00:36.912 332 14459.30 32.37 55968.39 88888.00 2021-11-28 21:00:37.412 332 14459.27 32.34 55968.33 88888.00 2021-11-28 21:00:37.912 332 14459.26 32.34 55968.33 88888.00 2021-11-28 21:00:38.412 332 14459.29 32.41 55968.32 88888.00 2021-11-28 21:00:38.912 332 14459.34 32.46 55968.31 88888.00 2021-11-28 21:00:39.412 332 14459.37 32.43 55968.35 88888.00 2021-11-28 21:00:39.912 332 14459.38 32.43 55968.41 88888.00 2021-11-28 21:00:40.412 332 14459.37 32.35 55968.44 88888.00 2021-11-28 21:00:40.912 332 14459.40 32.37 55968.41 88888.00 2021-11-28 21:00:41.412 332 14459.47 32.33 55968.36 88888.00 2021-11-28 21:00:41.912 332 14459.48 32.35 55968.36 88888.00 2021-11-28 21:00:42.412 332 14459.50 32.42 55968.36 88888.00 2021-11-28 21:00:42.912 332 14459.53 32.41 55968.39 88888.00 2021-11-28 21:00:43.912 332 14459.55 32.45 55968.34 88888.00 2021-11-28 21:00:44.412 332 14459.55 32.46 55968.30 88888.00 2021-11-28 21:00:44.912 332 14459.54 32.52 55968.32 88888.00 2021-11-28 21:00:45.412 332 14459.56 32.53 55968.34 88888.00 2021-11-28 21:00:45.912 332 14459.58 32.60 55968.33 88888.00 2021-11-28 21:00:46.412 332 14459.62 32.63 55968.35 88888.00 2021-11-28 21:00:46.912 332 14459.59 32.69 55968.36 88888.00 2021-11-28 21:00:47.412 332 14459.61 32.70 55968.43 88888.00 2021-11-28 21:00:47.912 332 14459.63 32.65 55968.38 88888.00 2021-11-28 21:00:48.412 332 14459.64 32.76 55968.34 88888.00 2021-11-28 21:00:48.913 332 14459.63 32.86 55968.32 88888.00 2021-11-28 21:00:49.413 332 14459.66 32.84 55968.31 88888.00 2021-11-28 21:00:49.913 332 14459.68 32.88 55968.30 88888.00 2021-11-28 21:00:50.413 332 14459.74 32.94 55968.31 88888.00 2021-11-28 21:00:50.913 332 14459.75 32.99 55968.32 88888.00 2021-11-28 21:00:51.413 332 14459.76 32.91 55968.30 88888.00 2021-11-28 21:00:51.913 332 14459.76 32.91 55968.31 88888.00 2021-11-28 21:00:52.413 332 14459.83 32.99 55968.29 88888.00 2021-11-28 21:00:52.913 332 14459.90 33.02 55968.29 88888.00 2021-11-28 21:00:53.913 332 14459.94 32.96 55968.32 88888.00 2021-11-28 21:00:54.413 332 14459.99 32.97 55968.36 88888.00 2021-11-28 21:00:54.913 332 14460.02 33.04 55968.36 88888.00 2021-11-28 21:00:55.413 332 14460.06 33.06 55968.35 88888.00 2021-11-28 21:00:55.913 332 14460.12 33.04 55968.36 88888.00 2021-11-28 21:00:56.413 332 14460.14 32.95 55968.32 88888.00 2021-11-28 21:00:56.913 332 14460.17 32.82 55968.29 88888.00 2021-11-28 21:00:57.413 332 14460.19 32.71 55968.25 88888.00 2021-11-28 21:00:57.913 332 14460.19 32.77 55968.27 88888.00 2021-11-28 21:00:58.413 332 14460.20 32.77 55968.29 88888.00 2021-11-28 21:00:58.913 332 14460.22 32.72 55968.27 88888.00 2021-11-28 21:00:59.413 332 14460.23 32.75 55968.19 88888.00 2021-11-28 21:00:59.913 332 14460.22 32.79 55968.29 88888.00 2021-11-28 21:01:00.413 332 14460.21 32.88 55968.29 88888.00 2021-11-28 21:01:00.913 332 14460.23 32.93 55968.31 88888.00 2021-11-28 21:01:01.413 332 14460.23 32.91 55968.32 88888.00 2021-11-28 21:01:01.913 332 14460.21 32.92 55968.22 88888.00 2021-11-28 21:01:02.413 332 14460.20 32.91 55968.19 88888.00 2021-11-28 21:01:02.913 332 14460.23 32.82 55968.23 88888.00 2021-11-28 21:01:03.413 332 14460.19 32.82 55968.22 88888.00 2021-11-28 21:01:03.913 332 14460.19 32.74 55968.25 88888.00 2021-11-28 21:01:04.413 332 14460.17 32.76 55968.35 88888.00 2021-11-28 21:01:04.913 332 14460.18 32.78 55968.30 88888.00 2021-11-28 21:01:05.413 332 14460.18 32.78 55968.24 88888.00 2021-11-28 21:01:05.913 332 14460.21 32.74 55968.21 88888.00 2021-11-28 21:01:06.413 332 14460.24 32.69 55968.19 88888.00 2021-11-28 21:01:07.413 332 14460.27 32.85 55968.13 88888.00 2021-11-28 21:01:07.913 332 14460.26 32.75 55968.14 88888.00 2021-11-28 21:01:08.413 332 14460.23 32.84 55968.21 88888.00 2021-11-28 21:01:08.913 332 14460.23 32.77 55968.23 88888.00 2021-11-28 21:01:09.413 332 14460.27 32.70 55968.15 88888.00 2021-11-28 21:01:09.913 332 14460.24 32.68 55968.14 88888.00 2021-11-28 21:01:10.413 332 14460.26 32.74 55968.15 88888.00 2021-11-28 21:01:10.913 332 14460.24 32.76 55968.11 88888.00 2021-11-28 21:01:11.413 332 14460.27 32.70 55968.07 88888.00 2021-11-28 21:01:11.913 332 14460.33 32.70 55968.10 88888.00 2021-11-28 21:01:12.413 332 14460.36 32.70 55968.05 88888.00 2021-11-28 21:01:12.913 332 14460.36 32.70 55967.98 88888.00 2021-11-28 21:01:13.413 332 14460.27 32.62 55967.93 88888.00 2021-11-28 21:01:13.913 332 14460.21 32.58 55967.91 88888.00 2021-11-28 21:01:14.413 332 14460.18 32.59 55967.91 88888.00 2021-11-28 21:01:14.913 332 14460.22 32.59 55967.92 88888.00 2021-11-28 21:01:15.413 332 14460.18 32.61 55967.92 88888.00 2021-11-28 21:01:15.913 332 14460.14 32.61 55967.86 88888.00 2021-11-28 21:01:16.413 332 14460.17 32.55 55967.91 88888.00 2021-11-28 21:01:17.413 332 14460.18 32.62 55967.87 88888.00 2021-11-28 21:01:17.913 332 14460.18 32.70 55967.83 88888.00 2021-11-28 21:01:18.413 332 14460.18 32.60 55967.76 88888.00 2021-11-28 21:01:18.913 332 14460.17 32.51 55967.75 88888.00 2021-11-28 21:01:19.413 332 14460.18 32.46 55967.75 88888.00 2021-11-28 21:01:19.913 332 14460.22 32.41 55967.75 88888.00 2021-11-28 21:01:20.413 332 14460.20 32.44 55967.72 88888.00 2021-11-28 21:01:20.913 332 14460.17 32.34 55967.65 88888.00 2021-11-28 21:01:21.413 332 14460.13 32.34 55967.63 88888.00 2021-11-28 21:01:21.913 332 14460.09 32.40 55967.70 88888.00 2021-11-28 21:01:22.413 332 14460.11 32.43 55967.70 88888.00 2021-11-28 21:01:22.913 332 14460.18 32.43 55967.70 88888.00 2021-11-28 21:01:23.413 332 14460.17 32.46 55967.64 88888.00 2021-11-28 21:01:23.913 332 14460.11 32.48 55967.60 88888.00 2021-11-28 21:01:24.413 332 14460.08 32.44 55967.55 88888.00 2021-11-28 21:01:24.913 332 14460.08 32.42 55967.55 88888.00 2021-11-28 21:01:25.413 332 14460.10 32.35 55967.56 88888.00 2021-11-28 21:01:25.913 332 14460.13 32.27 55967.48 88888.00 2021-11-28 21:01:26.413 332 14460.14 32.26 55967.41 88888.00 2021-11-28 21:01:26.913 332 14460.10 32.25 55967.44 88888.00 2021-11-28 21:01:27.413 332 14460.11 32.31 55967.45 88888.00 2021-11-28 21:01:27.913 332 14460.13 32.32 55967.39 88888.00 2021-11-28 21:01:28.413 332 14460.12 32.34 55967.35 88888.00 2021-11-28 21:01:28.913 332 14460.12 32.37 55967.36 88888.00 2021-11-28 21:01:29.413 332 14460.13 32.37 55967.30 88888.00 2021-11-28 21:01:29.913 332 14460.19 32.42 55967.21 88888.00 2021-11-28 21:01:30.413 332 14460.17 32.34 55967.19 88888.00 2021-11-28 21:01:30.913 332 14460.14 32.29 55967.19 88888.00 2021-11-28 21:01:31.413 332 14460.14 32.34 55967.19 88888.00 2021-11-28 21:01:31.913 332 14460.11 32.35 55967.17 88888.00 2021-11-28 21:01:32.413 332 14460.13 32.33 55967.17 88888.00 2021-11-28 21:01:32.913 332 14460.19 32.31 55967.11 88888.00 2021-11-28 21:01:33.404 332 14460.20 32.31 55967.08 88888.00 2021-11-28 21:01:33.904 332 14460.20 32.23 55967.09 88888.00 2021-11-28 21:01:34.404 332 14460.23 32.24 55967.11 88888.00 2021-11-28 21:01:34.904 332 14460.27 32.18 55967.07 88888.00 2021-11-28 21:01:35.404 332 14460.27 32.18 55967.02 88888.00 2021-11-28 21:01:35.904 332 14460.27 32.24 55967.02 88888.00 2021-11-28 21:01:36.404 332 14460.27 32.19 55967.02 88888.00 2021-11-28 21:01:37.404 332 14460.29 32.21 55966.99 88888.00 2021-11-28 21:01:37.904 332 14460.27 32.11 55966.95 88888.00 2021-11-28 21:01:38.404 332 14460.24 32.15 55966.89 88888.00 2021-11-28 21:01:38.904 332 14460.24 32.19 55966.88 88888.00 2021-11-28 21:01:39.404 332 14460.24 32.18 55966.85 88888.00 2021-11-28 21:01:39.904 332 14460.27 32.17 55966.89 88888.00 2021-11-28 21:01:40.404 332 14460.29 32.11 55966.92 88888.00 2021-11-28 21:01:40.904 332 14460.28 32.16 55966.90 88888.00 2021-11-28 21:01:41.404 332 14460.26 32.17 55966.90 88888.00 2021-11-28 21:01:41.904 332 14460.29 32.25 55966.91 88888.00 2021-11-28 21:01:42.404 332 14460.33 32.21 55966.88 88888.00 2021-11-28 21:01:42.904 332 14460.38 32.17 55966.85 88888.00 2021-11-28 21:01:43.404 332 14460.37 32.20 55966.94 88888.00 2021-11-28 21:01:43.904 332 14460.38 32.29 55966.94 88888.00 2021-11-28 21:01:44.404 332 14460.45 32.32 55966.83 88888.00 2021-11-28 21:01:44.904 332 14460.43 32.29 55966.80 88888.00 2021-11-28 21:01:45.404 332 14460.46 32.31 55966.79 88888.00 2021-11-28 21:01:45.904 332 14460.46 32.32 55966.72 88888.00 2021-11-28 21:01:46.404 332 14460.48 32.36 55966.69 88888.00 2021-11-28 21:01:46.904 332 14460.50 32.37 55966.76 88888.00 2021-11-28 21:01:47.404 332 14460.50 32.27 55966.76 88888.00 2021-11-28 21:01:47.904 332 14460.56 32.34 55966.69 88888.00 2021-11-28 21:01:48.404 332 14460.58 32.37 55966.69 88888.00 2021-11-28 21:01:48.904 332 14460.60 32.36 55966.69 88888.00 2021-11-28 21:01:49.404 332 14460.64 32.40 55966.69 88888.00 2021-11-28 21:01:49.904 332 14460.68 32.32 55966.64 88888.00 2021-11-28 21:01:50.404 332 14460.66 32.31 55966.61 88888.00 2021-11-28 21:01:50.904 332 14460.79 32.25 55966.65 88888.00 2021-11-28 21:01:51.404 332 14460.79 32.25 55966.60 88888.00 2021-11-28 21:01:51.904 332 14460.82 32.27 55966.58 88888.00 2021-11-28 21:01:52.404 332 14460.86 32.24 55966.58 88888.00 2021-11-28 21:01:52.904 332 14460.87 32.25 55966.56 88888.00 2021-11-28 21:01:53.404 332 14460.83 32.36 55966.55 88888.00 2021-11-28 21:01:53.904 332 14460.80 32.35 55966.62 88888.00 2021-11-28 21:01:54.404 332 14460.79 32.32 55966.63 88888.00 2021-11-28 21:01:54.904 332 14460.79 32.25 55966.55 88888.00 2021-11-28 21:01:55.404 332 14460.85 32.31 55966.49 88888.00 2021-11-28 21:01:55.904 332 14460.88 32.33 55966.47 88888.00 2021-11-28 21:01:56.404 332 14460.91 32.31 55966.42 88888.00 2021-11-28 21:01:56.904 332 14460.94 32.35 55966.39 88888.00 2021-11-28 21:01:57.404 332 14460.97 32.35 55966.42 88888.00 2021-11-28 21:01:57.904 332 14460.96 32.37 55966.43 88888.00 2021-11-28 21:01:58.404 332 14461.00 32.33 55966.41 88888.00 2021-11-28 21:01:58.904 332 14461.02 32.33 55966.42 88888.00 2021-11-28 21:01:59.404 332 14461.03 32.26 55966.43 88888.00 2021-11-28 21:01:59.904 332 14461.05 32.26 55966.44 88888.00 2021-11-28 21:02:00.404 332 14461.07 32.28 55966.36 88888.00 2021-11-28 21:02:00.904 332 14461.11 32.24 55966.33 88888.00 2021-11-28 21:02:01.404 332 14461.13 32.16 55966.34 88888.00 2021-11-28 21:02:01.904 332 14461.14 32.17 55966.37 88888.00 2021-11-28 21:02:02.404 332 14461.19 32.33 55966.32 88888.00 2021-11-28 21:02:02.904 332 14461.21 32.36 55966.24 88888.00 2021-11-28 21:02:03.404 332 14461.24 32.25 55966.28 88888.00 2021-11-28 21:02:03.904 332 14461.26 32.18 55966.30 88888.00 2021-11-28 21:02:04.404 332 14461.28 32.20 55966.27 88888.00 2021-11-28 21:02:04.904 332 14461.28 32.21 55966.22 88888.00 2021-11-28 21:02:05.404 332 14461.28 32.23 55966.16 88888.00 2021-11-28 21:02:05.904 332 14461.29 32.24 55966.15 88888.00 2021-11-28 21:02:06.404 332 14461.32 32.24 55966.10 88888.00 2021-11-28 21:02:07.404 332 14461.35 32.19 55966.08 88888.00 2021-11-28 21:02:07.904 332 14461.33 32.17 55966.11 88888.00 2021-11-28 21:02:08.404 332 14461.34 32.09 55966.14 88888.00 2021-11-28 21:02:08.904 332 14461.35 32.10 55966.11 88888.00 2021-11-28 21:02:09.404 332 14461.36 32.06 55966.07 88888.00 2021-11-28 21:02:09.904 332 14461.42 32.09 55966.01 88888.00 2021-11-28 21:02:10.404 332 14461.47 32.10 55966.05 88888.00 2021-11-28 21:02:10.904 332 14461.47 32.16 55966.01 88888.00 2021-11-28 21:02:11.404 332 14461.45 32.36 55965.96 88888.00 2021-11-28 21:02:11.904 332 14461.49 32.15 55965.97 88888.00 2021-11-28 21:02:12.404 332 14461.47 32.14 55965.94 88888.00 2021-11-28 21:02:12.904 332 14461.45 32.06 55965.97 88888.00 2021-11-28 21:02:13.404 332 14461.43 32.04 55965.97 88888.00 2021-11-28 21:02:13.904 332 14461.47 32.01 55965.92 88888.00 2021-11-28 21:02:14.404 332 14461.53 31.98 55965.97 88888.00 2021-11-28 21:02:14.904 332 14461.54 31.89 55965.99 88888.00 2021-11-28 21:02:15.404 332 14461.58 31.98 55965.94 88888.00 2021-11-28 21:02:15.904 332 14461.54 31.97 55965.95 88888.00 2021-11-28 21:02:16.404 332 14461.56 31.87 55965.96 88888.00 2021-11-28 21:02:16.904 332 14461.58 31.89 55965.98 88888.00 2021-11-28 21:02:17.404 332 14461.53 31.87 55965.91 88888.00 2021-11-28 21:02:17.904 332 14461.52 31.83 55965.83 88888.00 2021-11-28 21:02:18.404 332 14461.54 31.83 55965.80 88888.00 2021-11-28 21:02:18.904 332 14461.56 31.84 55965.85 88888.00 2021-11-28 21:02:19.404 332 14461.54 31.81 55965.85 88888.00 2021-11-28 21:02:19.904 332 14461.56 31.72 55965.79 88888.00 2021-11-28 21:02:20.404 332 14461.52 31.73 55965.79 88888.00 2021-11-28 21:02:20.904 332 14461.51 31.73 55965.78 88888.00 2021-11-28 21:02:21.404 332 14461.52 31.70 55965.68 88888.00 2021-11-28 21:02:21.904 332 14461.54 31.69 55965.68 88888.00 2021-11-28 21:02:22.405 332 14461.58 31.62 55965.70 88888.00 2021-11-28 21:02:22.905 332 14461.58 31.59 55965.74 88888.00 2021-11-28 21:02:23.405 332 14461.58 31.57 55965.77 88888.00 2021-11-28 21:02:23.905 332 14461.52 31.51 55965.78 88888.00 2021-11-28 21:02:24.405 332 14461.45 31.56 55965.70 88888.00 2021-11-28 21:02:24.905 332 14461.45 31.51 55965.71 88888.00 2021-11-28 21:02:25.405 332 14461.47 31.57 55965.70 88888.00 2021-11-28 21:02:25.905 332 14461.48 31.69 55965.74 88888.00 2021-11-28 21:02:26.405 332 14461.44 31.70 55965.79 88888.00 2021-11-28 21:02:26.905 332 14461.47 31.69 55965.77 88888.00 2021-11-28 21:02:27.405 332 14461.49 31.76 55965.71 88888.00 2021-11-28 21:02:27.905 332 14461.51 31.51 55965.66 88888.00 2021-11-28 21:02:28.405 332 14461.53 31.43 55965.64 88888.00 2021-11-28 21:02:28.905 332 14461.51 31.56 55965.68 88888.00 2021-11-28 21:02:29.405 332 14461.45 31.57 55965.71 88888.00 2021-11-28 21:02:29.905 332 14461.44 31.40 55965.71 88888.00 2021-11-28 21:02:30.405 332 14461.43 31.49 55965.72 88888.00 2021-11-28 21:02:30.905 332 14461.40 31.40 55965.70 88888.00 2021-11-28 21:02:31.405 332 14461.39 31.25 55965.67 88888.00 2021-11-28 21:02:31.905 332 14461.40 31.27 55965.64 88888.00 2021-11-28 21:02:32.405 332 14461.40 31.31 55965.60 88888.00 2021-11-28 21:02:32.905 332 14461.36 31.31 55965.54 88888.00 2021-11-28 21:02:33.405 332 14461.35 31.38 55965.54 88888.00 2021-11-28 21:02:33.905 332 14461.33 31.25 55965.57 88888.00 2021-11-28 21:02:34.405 332 14461.32 31.17 55965.60 88888.00 2021-11-28 21:02:34.905 332 14461.28 31.16 55965.59 88888.00 2021-11-28 21:02:35.405 332 14461.28 31.16 55965.58 88888.00 2021-11-28 21:02:35.905 332 14461.29 31.10 55965.58 88888.00 2021-11-28 21:02:36.405 332 14461.30 31.09 55965.57 88888.00 2021-11-28 21:02:36.905 332 14461.30 31.08 55965.53 88888.00 2021-11-28 21:02:37.405 332 14461.30 31.00 55965.58 88888.00 2021-11-28 21:02:37.905 332 14461.31 30.99 55965.63 88888.00 2021-11-28 21:02:38.405 332 14461.26 31.02 55965.62 88888.00 2021-11-28 21:02:38.905 332 14461.23 30.96 55965.62 88888.00 2021-11-28 21:02:39.405 332 14461.19 30.97 55965.60 88888.00 2021-11-28 21:02:39.905 332 14461.15 30.94 55965.59 88888.00 2021-11-28 21:02:40.405 332 14461.19 30.92 55965.58 88888.00 2021-11-28 21:02:40.905 332 14461.17 30.85 55965.53 88888.00 2021-11-28 21:02:41.405 332 14461.14 30.85 55965.52 88888.00 2021-11-28 21:02:41.905 332 14461.13 30.80 55965.54 88888.00 2021-11-28 21:02:42.405 332 14461.10 30.82 55965.54 88888.00 2021-11-28 21:02:42.905 332 14461.16 30.74 55965.50 88888.00 2021-11-28 21:02:43.405 332 14461.12 30.73 55965.48 88888.00 2021-11-28 21:02:43.905 332 14461.04 30.68 55965.44 88888.00 2021-11-28 21:02:44.405 332 14461.01 30.76 55965.48 88888.00 2021-11-28 21:02:44.905 332 14461.01 30.77 55965.50 88888.00 2021-11-28 21:02:45.405 332 14460.96 30.75 55965.55 88888.00 2021-11-28 21:02:45.905 332 14460.94 30.71 55965.60 88888.00 2021-11-28 21:02:46.405 332 14460.92 30.76 55965.62 88888.00 2021-11-28 21:02:46.905 332 14460.88 30.68 55965.59 88888.00 2021-11-28 21:02:47.405 332 14460.87 30.65 55965.54 88888.00 2021-11-28 21:02:47.905 332 14460.85 30.70 55965.53 88888.00 2021-11-28 21:02:48.405 332 14460.85 30.60 55965.59 88888.00 2021-11-28 21:02:48.905 332 14460.80 30.54 55965.53 88888.00 2021-11-28 21:02:49.405 332 14460.78 30.56 55965.51 88888.00 2021-11-28 21:02:49.905 332 14460.78 30.63 55965.53 88888.00 2021-11-28 21:02:50.405 332 14460.76 30.59 55965.57 88888.00 2021-11-28 21:02:50.905 332 14460.74 30.60 55965.62 88888.00 2021-11-28 21:02:51.405 332 14460.74 30.55 55965.61 88888.00 2021-11-28 21:02:51.905 332 14460.74 30.53 55965.61 88888.00 2021-11-28 21:02:52.405 332 14460.69 30.50 55965.64 88888.00 2021-11-28 21:02:52.905 332 14460.67 30.47 55965.63 88888.00 2021-11-28 21:02:53.405 332 14460.63 30.42 55965.63 88888.00 2021-11-28 21:02:53.905 332 14460.61 30.45 55965.58 88888.00 2021-11-28 21:02:54.405 332 14460.59 30.48 55965.58 88888.00 2021-11-28 21:02:54.905 332 14460.58 30.51 55965.59 88888.00 2021-11-28 21:02:55.405 332 14460.55 30.47 55965.62 88888.00 2021-11-28 21:02:55.905 332 14460.55 30.39 55965.60 88888.00 2021-11-28 21:02:56.405 332 14460.54 30.30 55965.57 88888.00 2021-11-28 21:02:56.905 332 14460.50 30.29 55965.60 88888.00 2021-11-28 21:02:57.405 332 14460.50 30.30 55965.61 88888.00 2021-11-28 21:02:57.905 332 14460.50 30.28 55965.59 88888.00 2021-11-28 21:02:58.405 332 14460.50 30.26 55965.55 88888.00 2021-11-28 21:02:58.905 332 14460.49 30.30 55965.59 88888.00 2021-11-28 21:02:59.405 332 14460.45 30.29 55965.61 88888.00 2021-11-28 21:02:59.905 332 14460.40 30.29 55965.59 88888.00 2021-11-28 21:03:00.405 332 14460.40 30.29 55965.54 88888.00 2021-11-28 21:03:00.905 332 14460.41 30.31 55965.49 88888.00 2021-11-28 21:03:01.405 332 14460.39 30.25 55965.48 88888.00 2021-11-28 21:03:01.905 332 14460.34 30.25 55965.47 88888.00 2021-11-28 21:03:02.405 332 14460.38 30.15 55965.41 88888.00 2021-11-28 21:03:02.905 332 14460.38 30.17 55965.39 88888.00 2021-11-28 21:03:03.405 332 14460.38 30.22 55965.39 88888.00 2021-11-28 21:03:03.905 332 14460.38 30.18 55965.42 88888.00 2021-11-28 21:03:04.405 332 14460.38 30.16 55965.43 88888.00 2021-11-28 21:03:04.905 332 14460.37 30.16 55965.45 88888.00 2021-11-28 21:03:05.405 332 14460.36 30.16 55965.45 88888.00 2021-11-28 21:03:05.905 332 14460.32 30.21 55965.44 88888.00 2021-11-28 21:03:06.405 332 14460.33 30.20 55965.45 88888.00 2021-11-28 21:03:06.905 332 14460.31 30.07 55965.47 88888.00 2021-11-28 21:03:07.406 332 14460.27 30.06 55965.42 88888.00 2021-11-28 21:03:07.906 332 14460.30 30.08 55965.40 88888.00 2021-11-28 21:03:08.406 332 14460.33 30.01 55965.42 88888.00 2021-11-28 21:03:08.906 332 14460.38 30.01 55965.44 88888.00 2021-11-28 21:03:09.406 332 14460.33 30.09 55965.42 88888.00 2021-11-28 21:03:09.906 332 14460.32 30.09 55965.40 88888.00 2021-11-28 21:03:10.406 332 14460.30 30.03 55965.44 88888.00 2021-11-28 21:03:10.906 332 14460.26 29.99 55965.43 88888.00 2021-11-28 21:03:11.406 332 14460.23 30.12 55965.40 88888.00 2021-11-28 21:03:11.906 332 14460.24 30.05 55965.43 88888.00 2021-11-28 21:03:12.406 332 14460.26 30.13 55965.42 88888.00 2021-11-28 21:03:12.906 332 14460.28 30.17 55965.40 88888.00 2021-11-28 21:03:13.406 332 14460.26 30.16 55965.40 88888.00 2021-11-28 21:03:13.906 332 14460.24 30.20 55965.42 88888.00 2021-11-28 21:03:14.406 332 14460.21 30.20 55965.43 88888.00 2021-11-28 21:03:14.906 332 14460.22 30.06 55965.40 88888.00 2021-11-28 21:03:15.406 332 14460.22 30.06 55965.38 88888.00 2021-11-28 21:03:15.906 332 14460.24 29.94 55965.36 88888.00 2021-11-28 21:03:16.406 332 14460.26 29.96 55965.42 88888.00 2021-11-28 21:03:16.906 332 14460.27 29.98 55965.45 88888.00 2021-11-28 21:03:17.406 332 14460.31 29.95 55965.43 88888.00 2021-11-28 21:03:17.906 332 14460.32 30.00 55965.40 88888.00 2021-11-28 21:03:18.906 332 14460.24 29.98 55965.45 88888.00 2021-11-28 21:03:19.406 332 14460.23 29.98 55965.51 88888.00 2021-11-28 21:03:19.906 332 14460.24 30.07 55965.53 88888.00 2021-11-28 21:03:20.406 332 14460.24 30.09 55965.51 88888.00 2021-11-28 21:03:20.906 332 14460.26 30.04 55965.52 88888.00 2021-11-28 21:03:21.406 332 14460.23 29.95 55965.53 88888.00 2021-11-28 21:03:21.906 332 14460.22 29.94 55965.52 88888.00 2021-11-28 21:03:22.406 332 14460.27 29.96 55965.45 88888.00 2021-11-28 21:03:22.906 332 14460.28 29.99 55965.48 88888.00 2021-11-28 21:03:23.406 332 14460.26 29.98 55965.48 88888.00 2021-11-28 21:03:23.906 332 14460.23 29.89 55965.50 88888.00 2021-11-28 21:03:24.406 332 14460.23 29.78 55965.49 88888.00 2021-11-28 21:03:24.906 332 14460.29 29.82 55965.50 88888.00 2021-11-28 21:03:25.406 332 14460.27 29.88 55965.50 88888.00 2021-11-28 21:03:25.906 332 14460.26 29.91 55965.49 88888.00 2021-11-28 21:03:26.406 332 14460.26 29.89 55965.53 88888.00 2021-11-28 21:03:26.906 332 14460.23 29.88 55965.55 88888.00 2021-11-28 21:03:27.406 332 14460.26 29.84 55965.58 88888.00 2021-11-28 21:03:27.906 332 14460.22 29.90 55965.57 88888.00 2021-11-28 21:03:28.406 332 14460.22 29.90 55965.52 88888.00 2021-11-28 21:03:28.906 332 14460.20 29.84 55965.53 88888.00 2021-11-28 21:03:29.406 332 14460.22 29.80 55965.53 88888.00 2021-11-28 21:03:29.906 332 14460.22 29.81 55965.51 88888.00 2021-11-28 21:03:30.406 332 14460.21 29.84 55965.54 88888.00 2021-11-28 21:03:30.906 332 14460.21 29.74 55965.55 88888.00 2021-11-28 21:03:31.406 332 14460.20 29.65 55965.49 88888.00 2021-11-28 21:03:31.906 332 14460.19 29.77 55965.49 88888.00 2021-11-28 21:03:32.406 332 14460.19 29.73 55965.52 88888.00 2021-11-28 21:03:32.906 332 14460.19 29.77 55965.49 88888.00 2021-11-28 21:03:33.406 332 14460.20 29.75 55965.49 88888.00 2021-11-28 21:03:33.906 332 14460.19 29.74 55965.52 88888.00 2021-11-28 21:03:34.406 332 14460.19 29.70 55965.55 88888.00 2021-11-28 21:03:34.906 332 14460.21 29.71 55965.52 88888.00 2021-11-28 21:03:35.406 332 14460.20 29.70 55965.45 88888.00 2021-11-28 21:03:35.906 332 14460.19 29.71 55965.38 88888.00 2021-11-28 21:03:36.406 332 14460.21 29.64 55965.42 88888.00 2021-11-28 21:03:36.906 332 14460.20 29.56 55965.47 88888.00 2021-11-28 21:03:37.406 332 14460.18 29.54 55965.48 88888.00 2021-11-28 21:03:37.906 332 14460.19 29.60 55965.51 88888.00 2021-11-28 21:03:38.406 332 14460.22 29.64 55965.53 88888.00 2021-11-28 21:03:38.906 332 14460.23 29.73 55965.58 88888.00 2021-11-28 21:03:39.406 332 14460.23 29.70 55965.61 88888.00 2021-11-28 21:03:39.906 332 14460.27 29.67 55965.63 88888.00 2021-11-28 21:03:40.406 332 14460.22 29.77 55965.66 88888.00 2021-11-28 21:03:40.906 332 14460.18 29.89 55965.64 88888.00 2021-11-28 21:03:41.406 332 14460.13 29.89 55965.59 88888.00 2021-11-28 21:03:41.906 332 14460.10 29.82 55965.59 88888.00 2021-11-28 21:03:42.406 332 14460.11 29.87 55965.67 88888.00 2021-11-28 21:03:42.906 332 14460.11 29.82 55965.66 88888.00 2021-11-28 21:03:43.406 332 14460.09 29.82 55965.62 88888.00 2021-11-28 21:03:43.906 332 14460.10 29.94 55965.67 88888.00 2021-11-28 21:03:44.406 332 14460.04 29.95 55965.70 88888.00 2021-11-28 21:03:44.906 332 14460.02 29.91 55965.69 88888.00 2021-11-28 21:03:45.406 332 14460.00 29.97 55965.71 88888.00 2021-11-28 21:03:45.906 332 14459.94 30.04 55965.79 88888.00 2021-11-28 21:03:46.906 332 14459.91 30.09 55965.87 88888.00 2021-11-28 21:03:47.406 332 14459.85 30.05 55965.91 88888.00 2021-11-28 21:03:47.906 332 14459.85 30.05 55965.87 88888.00 2021-11-28 21:03:48.906 332 14459.76 29.99 55965.89 88888.00 2021-11-28 21:03:49.406 332 14459.74 30.04 55965.87 88888.00 2021-11-28 21:03:49.906 332 14459.74 30.09 55965.87 88888.00 2021-11-28 21:03:50.406 332 14459.73 30.15 55965.90 88888.00 2021-11-28 21:03:50.906 332 14459.72 30.17 55965.94 88888.00 2021-11-28 21:03:51.406 332 14459.72 30.12 55965.92 88888.00 2021-11-28 21:03:51.906 332 14459.75 30.06 55965.92 88888.00 2021-11-28 21:03:52.406 332 14459.74 30.09 55966.01 88888.00 2021-11-28 21:03:52.906 332 14459.72 30.14 55966.04 88888.00 2021-11-28 21:03:53.406 332 14459.67 30.16 55966.08 88888.00 2021-11-28 21:03:53.907 332 14459.65 30.18 55966.10 88888.00 2021-11-28 21:03:54.407 332 14459.66 30.22 55966.10 88888.00 2021-11-28 21:03:54.907 332 14459.65 30.25 55966.09 88888.00 2021-11-28 21:03:55.407 332 14459.62 30.30 55966.14 88888.00 2021-11-28 21:03:55.907 332 14459.63 30.22 55966.15 88888.00 2021-11-28 21:03:56.907 332 14459.65 30.25 55966.17 88888.00 2021-11-28 21:03:57.407 332 14459.66 30.30 55966.19 88888.00 2021-11-28 21:03:57.907 332 14459.68 30.26 55966.16 88888.00 2021-11-28 21:03:58.407 332 14459.62 30.37 55966.19 88888.00 2021-11-28 21:03:58.907 332 14459.53 30.40 55966.20 88888.00 2021-11-28 21:03:59.407 332 14459.53 30.38 55966.26 88888.00 2021-11-28 21:03:59.907 332 14459.54 30.49 55966.29 88888.00 2021-11-28 21:04:00.407 332 14459.54 30.58 55966.23 88888.00 2021-11-28 21:04:00.907 332 14459.53 30.53 55966.24 88888.00 2021-11-28 21:04:01.407 332 14459.53 30.50 55966.25 88888.00 2021-11-28 21:04:01.907 332 14459.50 30.48 55966.33 88888.00 2021-11-28 21:04:02.407 332 14459.49 30.50 55966.39 88888.00 2021-11-28 21:04:02.907 332 14459.47 30.62 55966.39 88888.00 2021-11-28 21:04:03.407 332 14459.47 30.64 55966.36 88888.00 2021-11-28 21:04:03.907 332 14459.46 30.55 55966.39 88888.00 2021-11-28 21:04:04.407 332 14459.47 30.62 55966.42 88888.00 2021-11-28 21:04:04.907 332 14459.44 30.65 55966.41 88888.00 2021-11-28 21:04:05.407 332 14459.44 30.63 55966.46 88888.00 2021-11-28 21:04:05.907 332 14459.46 30.70 55966.45 88888.00 2021-11-28 21:04:06.407 332 14459.41 30.71 55966.43 88888.00 2021-11-28 21:04:06.907 332 14459.44 30.70 55966.43 88888.00 2021-11-28 21:04:07.407 332 14459.40 30.65 55966.51 88888.00 2021-11-28 21:04:07.907 332 14459.40 30.68 55966.54 88888.00 2021-11-28 21:04:08.407 332 14459.40 30.70 55966.55 88888.00 2021-11-28 21:04:08.907 332 14459.38 30.72 55966.58 88888.00 2021-11-28 21:04:09.407 332 14459.38 30.79 55966.61 88888.00 2021-11-28 21:04:09.907 332 14459.40 30.87 55966.61 88888.00 2021-11-28 21:04:10.407 332 14459.37 30.93 55966.60 88888.00 2021-11-28 21:04:10.907 332 14459.34 30.93 55966.56 88888.00 2021-11-28 21:04:11.407 332 14459.35 30.92 55966.60 88888.00 2021-11-28 21:04:11.907 332 14459.37 30.94 55966.64 88888.00 2021-11-28 21:04:12.407 332 14459.38 30.88 55966.65 88888.00 2021-11-28 21:04:12.907 332 14459.32 30.83 55966.64 88888.00 2021-11-28 21:04:13.407 332 14459.36 30.82 55966.66 88888.00 2021-11-28 21:04:13.907 332 14459.40 30.85 55966.71 88888.00 2021-11-28 21:04:14.407 332 14459.39 30.96 55966.75 88888.00 2021-11-28 21:04:14.907 332 14459.37 30.98 55966.76 88888.00 2021-11-28 21:04:15.407 332 14459.34 30.90 55966.76 88888.00 2021-11-28 21:04:15.907 332 14459.35 30.82 55966.80 88888.00 2021-11-28 21:04:16.407 332 14459.35 30.84 55966.76 88888.00 2021-11-28 21:04:16.907 332 14459.39 30.91 55966.80 88888.00 2021-11-28 21:04:17.407 332 14459.39 30.94 55966.85 88888.00 2021-11-28 21:04:17.907 332 14459.43 31.01 55966.83 88888.00 2021-11-28 21:04:18.407 332 14459.44 31.04 55966.79 88888.00 2021-11-28 21:04:18.907 332 14459.37 31.00 55966.83 88888.00 2021-11-28 21:04:19.407 332 14459.36 31.02 55966.86 88888.00 2021-11-28 21:04:19.907 332 14459.37 31.06 55966.86 88888.00 2021-11-28 21:04:20.407 332 14459.41 31.04 55966.88 88888.00 2021-11-28 21:04:20.907 332 14459.39 31.06 55966.94 88888.00 2021-11-28 21:04:21.407 332 14459.43 31.05 55966.94 88888.00 2021-11-28 21:04:21.907 332 14459.43 31.06 55966.90 88888.00 2021-11-28 21:04:22.407 332 14459.40 31.17 55966.93 88888.00 2021-11-28 21:04:22.907 332 14459.39 31.26 55966.95 88888.00 2021-11-28 21:04:23.407 332 14459.41 31.26 55966.98 88888.00 2021-11-28 21:04:23.907 332 14459.43 31.27 55966.98 88888.00 2021-11-28 21:04:24.407 332 14459.40 31.28 55966.94 88888.00 2021-11-28 21:04:24.907 332 14459.40 31.25 55966.93 88888.00 2021-11-28 21:04:25.407 332 14459.41 31.16 55966.91 88888.00 2021-11-28 21:04:25.907 332 14459.44 31.18 55966.91 88888.00 2021-11-28 21:04:26.407 332 14459.44 31.25 55967.01 88888.00 2021-11-28 21:04:26.907 332 14459.41 31.31 55967.00 88888.00 2021-11-28 21:04:27.407 332 14459.43 31.36 55966.94 88888.00 2021-11-28 21:04:27.907 332 14459.43 31.31 55966.98 88888.00 2021-11-28 21:04:28.407 332 14459.45 31.31 55967.02 88888.00 2021-11-28 21:04:28.907 332 14459.44 31.27 55967.01 88888.00 2021-11-28 21:04:29.407 332 14459.43 31.42 55966.99 88888.00 2021-11-28 21:04:30.407 332 14459.46 31.36 55967.01 88888.00 2021-11-28 21:04:30.907 332 14459.48 31.48 55967.05 88888.00 2021-11-28 21:04:31.407 332 14459.56 31.65 55967.00 88888.00 2021-11-28 21:04:31.907 332 14459.53 31.58 55967.00 88888.00 2021-11-28 21:04:32.407 332 14459.47 31.44 55967.04 88888.00 2021-11-28 21:04:32.907 332 14459.47 31.42 55967.08 88888.00 2021-11-28 21:04:33.407 332 14459.48 31.52 55967.07 88888.00 2021-11-28 21:04:33.907 332 14459.48 31.53 55966.99 88888.00 2021-11-28 21:04:34.407 332 14459.46 31.57 55967.02 88888.00 2021-11-28 21:04:34.907 332 14459.43 31.55 55967.09 88888.00 2021-11-28 21:04:35.407 332 14459.45 31.58 55967.11 88888.00 2021-11-28 21:04:35.907 332 14459.47 31.56 55967.12 88888.00 2021-11-28 21:04:36.407 332 14459.46 31.59 55967.12 88888.00 2021-11-28 21:04:36.907 332 14459.45 31.62 55967.10 88888.00 2021-11-28 21:04:37.407 332 14459.48 31.60 55967.12 88888.00 2021-11-28 21:04:37.907 332 14459.47 31.55 55967.12 88888.00 2021-11-28 21:04:38.407 332 14459.41 31.56 55967.12 88888.00 2021-11-28 21:04:38.907 332 14459.41 31.61 55967.11 88888.00 2021-11-28 21:04:39.407 332 14459.43 31.58 55967.09 88888.00 2021-11-28 21:04:40.407 332 14459.44 31.53 55967.14 88888.00 2021-11-28 21:04:40.907 332 14459.35 31.59 55967.19 88888.00 2021-11-28 21:04:41.407 332 14459.35 31.58 55967.17 88888.00 2021-11-28 21:04:41.907 332 14459.39 31.60 55967.17 88888.00 2021-11-28 21:04:42.407 332 14459.39 31.65 55967.21 88888.00 2021-11-28 21:04:42.907 332 14459.36 31.66 55967.21 88888.00 2021-11-28 21:04:43.407 332 14459.34 31.69 55967.26 88888.00 2021-11-28 21:04:43.907 332 14459.32 31.73 55967.22 88888.00 2021-11-28 21:04:44.407 332 14459.35 31.68 55967.26 88888.00 2021-11-28 21:04:44.907 332 14459.31 31.61 55967.28 88888.00 2021-11-28 21:04:45.408 332 14459.29 31.65 55967.26 88888.00 2021-11-28 21:04:45.908 332 14459.28 31.66 55967.23 88888.00 2021-11-28 21:04:46.408 332 14459.25 31.67 55967.27 88888.00 2021-11-28 21:04:46.908 332 14459.24 31.73 55967.23 88888.00 2021-11-28 21:04:47.408 332 14459.25 31.77 55967.17 88888.00 2021-11-28 21:04:47.908 332 14459.29 31.72 55967.18 88888.00 2021-11-28 21:04:48.408 332 14459.28 31.72 55967.21 88888.00 2021-11-28 21:04:48.908 332 14459.28 31.79 55967.29 88888.00 2021-11-28 21:04:49.408 332 14459.28 31.79 55967.36 88888.00 2021-11-28 21:04:49.908 332 14459.29 31.79 55967.33 88888.00 2021-11-28 21:04:50.408 332 14459.26 31.76 55967.31 88888.00 2021-11-28 21:04:50.908 332 14459.26 31.78 55967.33 88888.00 2021-11-28 21:04:51.408 332 14459.21 31.90 55967.31 88888.00 2021-11-28 21:04:51.908 332 14459.19 31.92 55967.32 88888.00 2021-11-28 21:04:52.408 332 14459.20 31.84 55967.40 88888.00 2021-11-28 21:04:52.908 332 14459.19 31.79 55967.38 88888.00 2021-11-28 21:04:53.408 332 14459.18 31.87 55967.37 88888.00 2021-11-28 21:04:53.908 332 14459.18 31.85 55967.36 88888.00 2021-11-28 21:04:54.408 332 14459.17 31.78 55967.32 88888.00 2021-11-28 21:04:54.908 332 14459.18 31.82 55967.32 88888.00 2021-11-28 21:04:55.408 332 14459.17 31.81 55967.31 88888.00 2021-11-28 21:04:55.908 332 14459.12 31.83 55967.30 88888.00 2021-11-28 21:04:56.408 332 14459.10 31.87 55967.32 88888.00 2021-11-28 21:04:56.908 332 14459.10 31.87 55967.30 88888.00 2021-11-28 21:04:57.408 332 14459.07 31.98 55967.32 88888.00 2021-11-28 21:04:57.908 332 14459.02 31.94 55967.33 88888.00 2021-11-28 21:04:58.408 332 14459.00 31.87 55967.30 88888.00 2021-11-28 21:04:58.908 332 14459.01 31.90 55967.31 88888.00 2021-11-28 21:04:59.408 332 14458.98 31.89 55967.29 88888.00 2021-11-28 21:04:59.908 332 14458.98 31.89 55967.26 88888.00 2021-11-28 21:05:00.408 332 14458.98 31.86 55967.24 88888.00 2021-11-28 21:05:00.908 332 14458.94 32.02 55967.27 88888.00 2021-11-28 21:05:01.408 332 14458.92 32.06 55967.22 88888.00 2021-11-28 21:05:01.908 332 14458.92 31.97 55967.26 88888.00 2021-11-28 21:05:02.408 332 14458.91 31.95 55967.24 88888.00 2021-11-28 21:05:02.908 332 14458.93 31.92 55967.23 88888.00 2021-11-28 21:05:03.408 332 14458.90 31.98 55967.17 88888.00 2021-11-28 21:05:03.908 332 14458.89 31.92 55967.16 88888.00 2021-11-28 21:05:04.408 332 14458.82 31.99 55967.21 88888.00 2021-11-28 21:05:04.908 332 14458.81 32.03 55967.19 88888.00 2021-11-28 21:05:05.408 332 14458.78 32.07 55967.16 88888.00 2021-11-28 21:05:05.908 332 14458.76 32.08 55967.14 88888.00 2021-11-28 21:05:06.408 332 14458.80 32.06 55967.11 88888.00 2021-11-28 21:05:06.908 332 14458.73 32.01 55967.14 88888.00 2021-11-28 21:05:07.408 332 14458.66 31.95 55967.21 88888.00 2021-11-28 21:05:07.908 332 14458.65 32.01 55967.23 88888.00 2021-11-28 21:05:08.408 332 14458.67 32.03 55967.19 88888.00 2021-11-28 21:05:08.908 332 14458.71 32.01 55967.20 88888.00 2021-11-28 21:05:09.408 332 14458.66 32.02 55967.22 88888.00 2021-11-28 21:05:09.908 332 14458.66 31.98 55967.23 88888.00 2021-11-28 21:05:10.408 332 14458.67 31.99 55967.23 88888.00 2021-11-28 21:05:10.908 332 14458.64 32.01 55967.20 88888.00 2021-11-28 21:05:11.408 332 14458.62 31.98 55967.22 88888.00 2021-11-28 21:05:11.908 332 14458.59 31.99 55967.21 88888.00 2021-11-28 21:05:12.408 332 14458.57 32.06 55967.21 88888.00 2021-11-28 21:05:12.908 332 14458.56 32.03 55967.23 88888.00 2021-11-28 21:05:13.408 332 14458.55 32.07 55967.19 88888.00 2021-11-28 21:05:13.908 332 14458.53 32.01 55967.19 88888.00 2021-11-28 21:05:14.408 332 14458.51 31.97 55967.16 88888.00 2021-11-28 21:05:14.908 332 14458.50 31.95 55967.13 88888.00 2021-11-28 21:05:15.408 332 14458.47 32.01 55967.20 88888.00 2021-11-28 21:05:15.908 332 14458.44 31.95 55967.21 88888.00 2021-11-28 21:05:16.408 332 14458.43 31.98 55967.21 88888.00 2021-11-28 21:05:16.908 332 14458.45 31.98 55967.19 88888.00 2021-11-28 21:05:17.408 332 14458.46 31.92 55967.19 88888.00 2021-11-28 21:05:17.908 332 14458.46 31.87 55967.16 88888.00 2021-11-28 21:05:18.408 332 14458.45 31.98 55967.14 88888.00 2021-11-28 21:05:18.908 332 14458.44 31.98 55967.12 88888.00 2021-11-28 21:05:19.408 332 14458.43 32.00 55967.08 88888.00 2021-11-28 21:05:19.908 332 14458.45 32.04 55967.11 88888.00 2021-11-28 21:05:20.408 332 14458.48 32.03 55967.16 88888.00 2021-11-28 21:05:20.908 332 14458.42 32.03 55967.18 88888.00 2021-11-28 21:05:21.408 332 14458.43 32.12 55967.11 88888.00 2021-11-28 21:05:21.908 332 14458.43 32.14 55967.10 88888.00 2021-11-28 21:05:22.408 332 14458.44 32.09 55967.09 88888.00 2021-11-28 21:05:22.908 332 14458.44 32.11 55967.10 88888.00 2021-11-28 21:05:23.408 332 14458.43 32.16 55967.10 88888.00 2021-11-28 21:05:23.908 332 14458.44 32.11 55967.07 88888.00 2021-11-28 21:05:24.408 332 14458.42 32.03 55967.07 88888.00 2021-11-28 21:05:24.908 332 14458.41 32.12 55967.07 88888.00 2021-11-28 21:05:25.408 332 14458.41 32.17 55967.11 88888.00 2021-11-28 21:05:25.908 332 14458.41 32.26 55967.07 88888.00 2021-11-28 21:05:26.408 332 14458.38 32.10 55966.98 88888.00 2021-11-28 21:05:26.908 332 14458.36 32.08 55967.03 88888.00 2021-11-28 21:05:27.408 332 14458.35 32.09 55967.04 88888.00 2021-11-28 21:05:27.908 332 14458.36 32.14 55967.02 88888.00 2021-11-28 21:05:28.408 332 14458.36 32.14 55967.02 88888.00 2021-11-28 21:05:28.908 332 14458.35 32.15 55967.00 88888.00 2021-11-28 21:05:29.408 332 14458.32 32.12 55966.98 88888.00 2021-11-28 21:05:29.908 332 14458.29 32.10 55966.97 88888.00 2021-11-28 21:05:30.409 332 14458.31 32.08 55966.94 88888.00 2021-11-28 21:05:30.909 332 14458.29 32.09 55966.95 88888.00 2021-11-28 21:05:31.409 332 14458.27 32.18 55966.95 88888.00 2021-11-28 21:05:31.909 332 14458.27 32.12 55966.95 88888.00 2021-11-28 21:05:32.409 332 14458.29 32.08 55966.97 88888.00 2021-11-28 21:05:32.909 332 14458.32 32.14 55966.98 88888.00 2021-11-28 21:05:33.409 332 14458.31 32.06 55967.03 88888.00 2021-11-28 21:05:33.909 332 14458.32 31.94 55966.97 88888.00 2021-11-28 21:05:34.409 332 14458.32 31.86 55967.00 88888.00 2021-11-28 21:05:34.909 332 14458.33 31.92 55967.02 88888.00 2021-11-28 21:05:35.409 332 14458.28 31.94 55967.03 88888.00 2021-11-28 21:05:35.909 332 14458.26 31.90 55967.02 88888.00 2021-11-28 21:05:36.409 332 14458.25 32.01 55967.03 88888.00 2021-11-28 21:05:36.909 332 14458.25 32.01 55967.08 88888.00 2021-11-28 21:05:37.409 332 14458.20 31.99 55967.08 88888.00 2021-11-28 21:05:37.909 332 14458.19 31.95 55967.08 88888.00 2021-11-28 21:05:38.409 332 14458.23 31.98 55967.05 88888.00 2021-11-28 21:05:38.909 332 14458.25 31.85 55967.09 88888.00 2021-11-28 21:05:39.409 332 14458.28 31.86 55967.12 88888.00 2021-11-28 21:05:39.909 332 14458.26 31.91 55967.18 88888.00 2021-11-28 21:05:40.409 332 14458.22 31.93 55967.19 88888.00 2021-11-28 21:05:40.909 332 14458.18 31.92 55967.24 88888.00 2021-11-28 21:05:41.909 332 14458.11 31.93 55967.21 88888.00 2021-11-28 21:05:42.409 332 14458.14 31.99 55967.24 88888.00 2021-11-28 21:05:42.909 332 14458.14 31.89 55967.30 88888.00 2021-11-28 21:05:43.409 332 14458.11 31.84 55967.30 88888.00 2021-11-28 21:05:43.909 332 14458.10 31.89 55967.32 88888.00 2021-11-28 21:05:44.409 332 14458.09 31.83 55967.36 88888.00 2021-11-28 21:05:44.909 332 14458.05 31.86 55967.37 88888.00 2021-11-28 21:05:45.409 332 14458.06 31.75 55967.40 88888.00 2021-11-28 21:05:45.909 332 14458.02 31.62 55967.45 88888.00 2021-11-28 21:05:46.409 332 14458.05 31.68 55967.44 88888.00 2021-11-28 21:05:46.909 332 14458.01 31.74 55967.44 88888.00 2021-11-28 21:05:47.409 332 14457.98 31.65 55967.41 88888.00 2021-11-28 21:05:47.909 332 14457.97 31.57 55967.44 88888.00 2021-11-28 21:05:48.409 332 14457.96 31.55 55967.50 88888.00 2021-11-28 21:05:48.909 332 14457.98 31.62 55967.56 88888.00 2021-11-28 21:05:49.409 332 14457.95 31.59 55967.59 88888.00 2021-11-28 21:05:49.909 332 14457.94 31.49 55967.61 88888.00 2021-11-28 21:05:50.409 332 14457.87 31.53 55967.64 88888.00 2021-11-28 21:05:50.909 332 14457.86 31.55 55967.67 88888.00 2021-11-28 21:05:51.909 332 14457.87 31.57 55967.66 88888.00 2021-11-28 21:05:52.409 332 14457.87 31.60 55967.73 88888.00 2021-11-28 21:05:52.909 332 14457.86 31.53 55967.69 88888.00 2021-11-28 21:05:53.409 332 14457.85 31.57 55967.74 88888.00 2021-11-28 21:05:53.909 332 14457.79 31.58 55967.80 88888.00 2021-11-28 21:05:54.409 332 14457.76 31.55 55967.86 88888.00 2021-11-28 21:05:54.909 332 14457.73 31.48 55967.86 88888.00 2021-11-28 21:05:55.409 332 14457.69 31.43 55967.87 88888.00 2021-11-28 21:05:55.909 332 14457.69 31.36 55967.87 88888.00 2021-11-28 21:05:56.409 332 14457.64 31.39 55967.89 88888.00 2021-11-28 21:05:56.909 332 14457.60 31.35 55967.85 88888.00 2021-11-28 21:05:57.409 332 14457.59 31.31 55967.87 88888.00 2021-11-28 21:05:57.909 332 14457.61 31.28 55967.91 88888.00 2021-11-28 21:05:58.409 332 14457.62 31.24 55967.87 88888.00 2021-11-28 21:05:58.909 332 14457.61 31.25 55967.87 88888.00 2021-11-28 21:05:59.409 332 14457.57 31.22 55967.88 88888.00 2021-11-28 21:05:59.909 332 14457.53 31.18 55967.89 88888.00 2021-11-28 21:06:00.409 332 14457.51 31.22 55967.95 88888.00 2021-11-28 21:06:00.909 332 14457.54 31.25 55967.94 88888.00 2021-11-28 21:06:01.409 332 14457.49 31.23 55967.89 88888.00 2021-11-28 21:06:01.909 332 14457.46 31.14 55967.87 88888.00 2021-11-28 21:06:02.409 332 14457.44 31.11 55967.84 88888.00 2021-11-28 21:06:02.909 332 14457.42 31.07 55967.86 88888.00 2021-11-28 21:06:03.409 332 14457.40 31.10 55967.91 88888.00 2021-11-28 21:06:03.909 332 14457.37 31.06 55967.85 88888.00 2021-11-28 21:06:04.409 332 14457.41 31.06 55967.89 88888.00 2021-11-28 21:06:04.909 332 14457.41 31.13 55967.85 88888.00 2021-11-28 21:06:05.409 332 14457.33 31.13 55967.84 88888.00 2021-11-28 21:06:05.909 332 14457.26 31.17 55967.77 88888.00 2021-11-28 21:06:06.409 332 14457.24 31.11 55967.80 88888.00 2021-11-28 21:06:06.909 332 14457.21 31.04 55967.80 88888.00 2021-11-28 21:06:07.409 332 14457.15 31.06 55967.84 88888.00 2021-11-28 21:06:07.909 332 14457.14 31.07 55967.85 88888.00 2021-11-28 21:06:08.409 332 14457.09 31.00 55967.84 88888.00 2021-11-28 21:06:08.909 332 14457.11 30.96 55967.79 88888.00 2021-11-28 21:06:09.409 332 14457.05 31.01 55967.79 88888.00 2021-11-28 21:06:09.909 332 14456.99 31.11 55967.78 88888.00 2021-11-28 21:06:10.409 332 14456.95 31.16 55967.78 88888.00 2021-11-28 21:06:10.909 332 14456.93 31.21 55967.82 88888.00 2021-11-28 21:06:11.909 332 14456.87 31.14 55967.76 88888.00 2021-11-28 21:06:12.409 332 14456.79 31.06 55967.68 88888.00 2021-11-28 21:06:12.909 332 14456.78 31.05 55967.73 88888.00 2021-11-28 21:06:13.409 332 14456.79 31.17 55967.73 88888.00 2021-11-28 21:06:13.909 332 14456.74 31.05 55967.74 88888.00 2021-11-28 21:06:14.409 332 14456.80 30.96 55967.75 88888.00 2021-11-28 21:06:14.909 332 14456.83 30.98 55967.69 88888.00 2021-11-28 21:06:15.409 332 14456.79 30.93 55967.74 88888.00 2021-11-28 21:06:15.909 332 14456.76 30.90 55967.68 88888.00 2021-11-28 21:06:16.409 332 14456.70 30.99 55967.70 88888.00 2021-11-28 21:06:16.910 332 14456.69 30.97 55967.70 88888.00 2021-11-28 21:06:17.410 332 14456.69 30.99 55967.65 88888.00 2021-11-28 21:06:17.910 332 14456.68 30.92 55967.72 88888.00 2021-11-28 21:06:18.410 332 14456.71 30.87 55967.68 88888.00 2021-11-28 21:06:18.910 332 14456.70 30.90 55967.65 88888.00 2021-11-28 21:06:19.410 332 14456.70 30.92 55967.64 88888.00 2021-11-28 21:06:19.910 332 14456.69 30.82 55967.63 88888.00 2021-11-28 21:06:20.410 332 14456.68 30.81 55967.58 88888.00 2021-11-28 21:06:20.910 332 14456.68 30.83 55967.55 88888.00 2021-11-28 21:06:21.410 332 14456.65 30.81 55967.58 88888.00 2021-11-28 21:06:21.910 332 14456.62 30.82 55967.63 88888.00 2021-11-28 21:06:22.410 332 14456.61 30.80 55967.51 88888.00 2021-11-28 21:06:22.910 332 14456.60 30.79 55967.47 88888.00 2021-11-28 21:06:23.410 332 14456.57 30.84 55967.44 88888.00 2021-11-28 21:06:23.910 332 14456.55 30.74 55967.44 88888.00 2021-11-28 21:06:24.410 332 14456.57 30.76 55967.36 88888.00 2021-11-28 21:06:24.910 332 14456.57 30.79 55967.31 88888.00 2021-11-28 21:06:25.410 332 14456.51 30.79 55967.39 88888.00 2021-11-28 21:06:25.910 332 14456.52 30.73 55967.37 88888.00 2021-11-28 21:06:26.410 332 14456.50 30.63 55967.39 88888.00 2021-11-28 21:06:26.910 332 14456.44 30.56 55967.30 88888.00 2021-11-28 21:06:27.410 332 14456.46 30.59 55967.29 88888.00 2021-11-28 21:06:27.910 332 14456.46 30.58 55967.18 88888.00 2021-11-28 21:06:28.410 332 14456.47 30.54 55967.14 88888.00 2021-11-28 21:06:28.910 332 14456.43 30.50 55967.12 88888.00 2021-11-28 21:06:29.910 332 14456.49 30.50 55967.10 88888.00 2021-11-28 21:06:30.410 332 14456.47 30.48 55967.07 88888.00 2021-11-28 21:06:30.910 332 14456.44 30.43 55967.04 88888.00 2021-11-28 21:06:31.410 332 14456.46 30.43 55967.01 88888.00 2021-11-28 21:06:31.910 332 14456.46 30.43 55966.97 88888.00 2021-11-28 21:06:32.410 332 14456.41 30.43 55966.88 88888.00 2021-11-28 21:06:32.910 332 14456.41 30.33 55966.88 88888.00 2021-11-28 21:06:33.410 332 14456.42 30.26 55966.84 88888.00 2021-11-28 21:06:33.910 332 14456.44 30.28 55966.77 88888.00 2021-11-28 21:06:34.410 332 14456.47 30.34 55966.71 88888.00 2021-11-28 21:06:34.910 332 14456.48 30.31 55966.70 88888.00 2021-11-28 21:06:35.410 332 14456.43 30.32 55966.65 88888.00 2021-11-28 21:06:35.910 332 14456.44 30.37 55966.66 88888.00 2021-11-28 21:06:36.410 332 14456.42 30.29 55966.61 88888.00 2021-11-28 21:06:36.910 332 14456.42 30.32 55966.56 88888.00 2021-11-28 21:06:37.410 332 14456.43 30.32 55966.49 88888.00 2021-11-28 21:06:37.910 332 14456.42 30.24 55966.44 88888.00 2021-11-28 21:06:38.410 332 14456.43 30.14 55966.41 88888.00 2021-11-28 21:06:38.910 332 14456.49 30.11 55966.32 88888.00 2021-11-28 21:06:39.410 332 14456.53 30.14 55966.30 88888.00 2021-11-28 21:06:39.910 332 14456.53 30.07 55966.25 88888.00 2021-11-28 21:06:40.410 332 14456.52 30.05 55966.33 88888.00 2021-11-28 21:06:40.910 332 14456.47 30.09 55966.28 88888.00 2021-11-28 21:06:41.410 332 14456.44 30.13 55966.28 88888.00 2021-11-28 21:06:41.910 332 14456.46 30.09 55966.22 88888.00 2021-11-28 21:06:42.410 332 14456.44 30.07 55966.17 88888.00 2021-11-28 21:06:42.910 332 14456.44 30.05 55966.17 88888.00 2021-11-28 21:06:43.410 332 14456.43 29.98 55966.17 88888.00 2021-11-28 21:06:43.910 332 14456.43 29.90 55966.18 88888.00 2021-11-28 21:06:44.410 332 14456.41 29.87 55966.16 88888.00 2021-11-28 21:06:44.910 332 14456.42 29.94 55966.15 88888.00 2021-11-28 21:06:45.410 332 14456.43 29.98 55966.13 88888.00 2021-11-28 21:06:45.910 332 14456.41 29.99 55966.17 88888.00 2021-11-28 21:06:46.410 332 14456.41 30.00 55966.24 88888.00 2021-11-28 21:06:46.910 332 14456.38 29.99 55966.19 88888.00 2021-11-28 21:06:47.410 332 14456.33 30.03 55966.19 88888.00 2021-11-28 21:06:47.910 332 14456.33 29.98 55966.19 88888.00 2021-11-28 21:06:48.410 332 14456.33 29.97 55966.13 88888.00 2021-11-28 21:06:48.910 332 14456.31 29.88 55966.16 88888.00 2021-11-28 21:06:49.410 332 14456.32 29.86 55966.13 88888.00 2021-11-28 21:06:49.910 332 14456.31 29.83 55966.10 88888.00 2021-11-28 21:06:50.410 332 14456.28 29.83 55966.10 88888.00 2021-11-28 21:06:50.910 332 14456.24 29.90 55966.19 88888.00 2021-11-28 21:06:51.410 332 14456.16 29.88 55966.19 88888.00 2021-11-28 21:06:51.910 332 14456.12 29.92 55966.22 88888.00 2021-11-28 21:06:52.410 332 14456.15 29.88 55966.15 88888.00 2021-11-28 21:06:52.910 332 14456.15 29.89 55966.14 88888.00 2021-11-28 21:06:53.410 332 14456.11 29.94 55966.16 88888.00 2021-11-28 21:06:53.910 332 14456.03 29.91 55966.15 88888.00 2021-11-28 21:06:54.410 332 14456.05 29.84 55966.22 88888.00 2021-11-28 21:06:54.910 332 14456.05 29.82 55966.20 88888.00 2021-11-28 21:06:55.410 332 14456.03 29.92 55966.15 88888.00 2021-11-28 21:06:55.910 332 14456.00 29.89 55966.09 88888.00 2021-11-28 21:06:56.410 332 14455.98 29.83 55966.22 88888.00 2021-11-28 21:06:56.910 332 14455.94 29.84 55966.22 88888.00 2021-11-28 21:06:57.410 332 14455.88 29.75 55966.23 88888.00 2021-11-28 21:06:57.910 332 14455.91 29.80 55966.24 88888.00 2021-11-28 21:06:58.410 332 14455.87 29.80 55966.28 88888.00 2021-11-28 21:06:58.910 332 14455.79 29.94 55966.19 88888.00 2021-11-28 21:06:59.410 332 14455.78 29.89 55966.24 88888.00 2021-11-28 21:06:59.911 332 14455.77 29.80 55966.23 88888.00 2021-11-28 21:07:00.411 332 14455.73 29.71 55966.27 88888.00 2021-11-28 21:07:00.911 332 14455.73 29.72 55966.24 88888.00 2021-11-28 21:07:01.411 332 14455.72 29.80 55966.24 88888.00 2021-11-28 21:07:01.911 332 14455.66 29.81 55966.18 88888.00 2021-11-28 21:07:02.411 332 14455.65 29.81 55966.22 88888.00 2021-11-28 21:07:02.911 332 14455.63 29.71 55966.17 88888.00 2021-11-28 21:07:03.411 332 14455.63 29.62 55966.17 88888.00 2021-11-28 21:07:03.911 332 14455.56 29.66 55966.20 88888.00 2021-11-28 21:07:04.411 332 14455.55 29.74 55966.24 88888.00 2021-11-28 21:07:04.911 332 14455.55 29.73 55966.22 88888.00 2021-11-28 21:07:05.411 332 14455.56 29.79 55966.17 88888.00 2021-11-28 21:07:05.911 332 14455.57 29.75 55966.24 88888.00 2021-11-28 21:07:06.411 332 14455.54 29.66 55966.24 88888.00 2021-11-28 21:07:06.911 332 14455.49 29.71 55966.27 88888.00 2021-11-28 21:07:07.411 332 14455.48 29.64 55966.14 88888.00 2021-11-28 21:07:07.911 332 14455.46 29.56 55966.11 88888.00 2021-11-28 21:07:08.411 332 14455.42 29.52 55966.10 88888.00 2021-11-28 21:07:08.911 332 14455.41 29.48 55966.14 88888.00 2021-11-28 21:07:09.911 332 14455.37 29.63 55966.18 88888.00 2021-11-28 21:07:10.411 332 14455.37 29.62 55966.22 88888.00 2021-11-28 21:07:10.911 332 14455.39 29.64 55966.13 88888.00 2021-11-28 21:07:11.411 332 14455.36 29.55 55966.14 88888.00 2021-11-28 21:07:11.911 332 14455.33 29.56 55966.14 88888.00 2021-11-28 21:07:12.411 332 14455.30 29.54 55966.22 88888.00 2021-11-28 21:07:12.911 332 14455.30 29.53 55966.20 88888.00 2021-11-28 21:07:13.411 332 14455.29 29.50 55966.15 88888.00 2021-11-28 21:07:13.911 332 14455.29 29.47 55966.27 88888.00 2021-11-28 21:07:14.411 332 14455.31 29.48 55966.27 88888.00 2021-11-28 21:07:14.911 332 14455.30 29.54 55966.25 88888.00 2021-11-28 21:07:15.411 332 14455.27 29.56 55966.22 88888.00 2021-11-28 21:07:15.911 332 14455.21 29.50 55966.33 88888.00 2021-11-28 21:07:16.411 332 14455.22 29.49 55966.33 88888.00 2021-11-28 21:07:16.911 332 14455.19 29.54 55966.24 88888.00 2021-11-28 21:07:17.411 332 14455.18 29.52 55966.26 88888.00 2021-11-28 21:07:17.911 332 14455.21 29.45 55966.24 88888.00 2021-11-28 21:07:18.411 332 14455.18 29.46 55966.23 88888.00 2021-11-28 21:07:18.911 332 14455.14 29.41 55966.27 88888.00 2021-11-28 21:07:19.411 332 14455.10 29.39 55966.23 88888.00 2021-11-28 21:07:19.911 332 14455.12 29.37 55966.23 88888.00 2021-11-28 21:07:20.411 332 14455.16 29.36 55966.22 88888.00 2021-11-28 21:07:20.911 332 14455.14 29.40 55966.25 88888.00 2021-11-28 21:07:21.411 332 14455.09 29.39 55966.23 88888.00 2021-11-28 21:07:21.911 332 14455.10 29.33 55966.17 88888.00 2021-11-28 21:07:22.411 332 14455.10 29.39 55966.24 88888.00 2021-11-28 21:07:23.411 332 14455.08 29.39 55966.25 88888.00 2021-11-28 21:07:23.911 332 14455.07 29.39 55966.27 88888.00 2021-11-28 21:07:24.411 332 14455.08 29.31 55966.26 88888.00 2021-11-28 21:07:24.911 332 14455.11 29.32 55966.28 88888.00 2021-11-28 21:07:25.411 332 14455.10 29.27 55966.20 88888.00 2021-11-28 21:07:25.911 332 14455.10 29.26 55966.20 88888.00 2021-11-28 21:07:26.411 332 14455.08 29.31 55966.20 88888.00 2021-11-28 21:07:26.911 332 14455.02 29.31 55966.19 88888.00 2021-11-28 21:07:27.411 332 14455.01 29.26 55966.30 88888.00 2021-11-28 21:07:27.911 332 14455.00 29.27 55966.29 88888.00 2021-11-28 21:07:28.411 332 14455.00 29.30 55966.26 88888.00 2021-11-28 21:07:28.911 332 14455.00 29.35 55966.34 88888.00 2021-11-28 21:07:29.411 332 14455.01 29.30 55966.32 88888.00 2021-11-28 21:07:29.911 332 14455.02 29.26 55966.30 88888.00 2021-11-28 21:07:30.411 332 14455.00 29.26 55966.34 88888.00 2021-11-28 21:07:30.911 332 14454.98 29.28 55966.26 88888.00 2021-11-28 21:07:31.411 332 14454.99 29.41 55966.30 88888.00 2021-11-28 21:07:31.911 332 14455.00 29.44 55966.32 88888.00 2021-11-28 21:07:32.411 332 14454.98 29.29 55966.29 88888.00 2021-11-28 21:07:33.411 332 14454.98 29.18 55966.24 88888.00 2021-11-28 21:07:33.911 332 14454.99 29.14 55966.28 88888.00 2021-11-28 21:07:34.411 332 14454.98 29.07 55966.35 88888.00 2021-11-28 21:07:34.911 332 14454.98 29.10 55966.32 88888.00 2021-11-28 21:07:35.411 332 14454.95 29.08 55966.35 88888.00 2021-11-28 21:07:35.911 332 14454.95 29.07 55966.36 88888.00 2021-11-28 21:07:36.411 332 14454.94 29.10 55966.33 88888.00 2021-11-28 21:07:36.911 332 14454.92 29.06 55966.39 88888.00 2021-11-28 21:07:37.411 332 14454.94 29.12 55966.41 88888.00 2021-11-28 21:07:37.911 332 14454.93 29.10 55966.35 88888.00 2021-11-28 21:07:38.411 332 14454.95 29.10 55966.34 88888.00 2021-11-28 21:07:38.911 332 14454.95 29.16 55966.32 88888.00 2021-11-28 21:07:39.411 332 14454.94 29.21 55966.36 88888.00 2021-11-28 21:07:39.911 332 14454.90 29.16 55966.42 88888.00 2021-11-28 21:07:40.411 332 14454.91 29.14 55966.36 88888.00 2021-11-28 21:07:40.911 332 14454.94 29.19 55966.36 88888.00 2021-11-28 21:07:41.411 332 14454.94 29.15 55966.44 88888.00 2021-11-28 21:07:41.911 332 14454.91 29.10 55966.38 88888.00 2021-11-28 21:07:42.411 332 14454.91 29.13 55966.39 88888.00 2021-11-28 21:07:43.412 332 14454.96 28.98 55966.32 88888.00 2021-11-28 21:07:43.912 332 14454.96 28.99 55966.35 88888.00 2021-11-28 21:07:44.412 332 14454.96 29.05 55966.38 88888.00 2021-11-28 21:07:44.912 332 14454.94 29.02 55966.39 88888.00 2021-11-28 21:07:45.412 332 14454.93 28.97 55966.46 88888.00 2021-11-28 21:07:45.912 332 14454.93 28.94 55966.36 88888.00 2021-11-28 21:07:46.412 332 14454.95 28.89 55966.27 88888.00 2021-11-28 21:07:46.912 332 14454.94 28.91 55966.28 88888.00 2021-11-28 21:07:47.412 332 14454.94 28.97 55966.25 88888.00 2021-11-28 21:07:47.912 332 14454.94 28.98 55966.30 88888.00 2021-11-28 21:07:48.412 332 14454.92 29.05 55966.34 88888.00 2021-11-28 21:07:48.912 332 14454.93 29.05 55966.26 88888.00 2021-11-28 21:07:49.412 332 14454.95 29.01 55966.27 88888.00 2021-11-28 21:07:49.912 332 14454.98 29.02 55966.26 88888.00 2021-11-28 21:07:50.412 332 14455.02 29.02 55966.23 88888.00 2021-11-28 21:07:50.912 332 14455.02 29.03 55966.27 88888.00 2021-11-28 21:07:51.412 332 14455.01 29.08 55966.22 88888.00 2021-11-28 21:07:51.912 332 14455.03 29.14 55966.13 88888.00 2021-11-28 21:07:52.412 332 14455.08 29.12 55966.11 88888.00 2021-11-28 21:07:52.912 332 14455.08 29.11 55966.11 88888.00 2021-11-28 21:07:53.412 332 14455.08 29.08 55966.17 88888.00 2021-11-28 21:07:53.912 332 14455.08 29.10 55966.14 88888.00 2021-11-28 21:07:54.412 332 14455.09 29.02 55966.08 88888.00 2021-11-28 21:07:54.912 332 14455.08 29.02 55966.11 88888.00 2021-11-28 21:07:55.412 332 14455.07 29.07 55966.10 88888.00 2021-11-28 21:07:55.912 332 14455.08 29.03 55966.17 88888.00 2021-11-28 21:07:56.412 332 14455.08 29.10 55966.11 88888.00 2021-11-28 21:07:56.912 332 14455.10 29.05 55966.08 88888.00 2021-11-28 21:07:57.412 332 14455.12 28.97 55966.08 88888.00 2021-11-28 21:07:57.912 332 14455.11 28.96 55966.07 88888.00 2021-11-28 21:07:58.412 332 14455.08 29.02 55966.09 88888.00 2021-11-28 21:07:58.912 332 14455.07 28.97 55965.99 88888.00 2021-11-28 21:07:59.412 332 14455.04 28.97 55965.96 88888.00 2021-11-28 21:07:59.912 332 14455.05 28.94 55965.96 88888.00 2021-11-28 21:08:00.412 332 14455.04 28.95 55965.94 88888.00 2021-11-28 21:08:00.912 332 14455.08 28.93 55965.96 88888.00 2021-11-28 21:08:01.412 332 14455.09 28.97 55965.90 88888.00 2021-11-28 21:08:01.912 332 14455.05 28.99 55965.86 88888.00 2021-11-28 21:08:02.412 332 14455.09 28.98 55965.80 88888.00 2021-11-28 21:08:02.912 332 14455.08 28.97 55965.86 88888.00 2021-11-28 21:08:03.412 332 14455.08 29.01 55965.83 88888.00 2021-11-28 21:08:03.912 332 14455.09 28.95 55965.80 88888.00 2021-11-28 21:08:04.412 332 14455.09 28.91 55965.76 88888.00 2021-11-28 21:08:04.912 332 14455.09 28.91 55965.73 88888.00 2021-11-28 21:08:05.412 332 14455.07 28.91 55965.76 88888.00 2021-11-28 21:08:05.912 332 14455.08 28.89 55965.70 88888.00 2021-11-28 21:08:06.412 332 14455.08 28.86 55965.71 88888.00 2021-11-28 21:08:06.912 332 14455.08 28.77 55965.64 88888.00 2021-11-28 21:08:07.412 332 14455.10 28.78 55965.62 88888.00 2021-11-28 21:08:07.912 332 14455.10 28.78 55965.60 88888.00 2021-11-28 21:08:08.412 332 14455.05 28.80 55965.54 88888.00 2021-11-28 21:08:08.912 332 14455.09 28.82 55965.49 88888.00 2021-11-28 21:08:09.412 332 14455.10 28.81 55965.52 88888.00 2021-11-28 21:08:09.912 332 14455.09 28.72 55965.49 88888.00 2021-11-28 21:08:10.412 332 14455.12 28.71 55965.45 88888.00 2021-11-28 21:08:10.912 332 14455.13 28.64 55965.42 88888.00 2021-11-28 21:08:11.412 332 14455.16 28.57 55965.51 88888.00 2021-11-28 21:08:11.912 332 14455.14 28.55 55965.45 88888.00 2021-11-28 21:08:12.412 332 14455.16 28.62 55965.34 88888.00 2021-11-28 21:08:12.912 332 14455.19 28.65 55965.35 88888.00 2021-11-28 21:08:13.412 332 14455.18 28.55 55965.38 88888.00 2021-11-28 21:08:13.912 332 14455.18 28.44 55965.30 88888.00 2021-11-28 21:08:14.412 332 14455.21 28.36 55965.29 88888.00 2021-11-28 21:08:14.912 332 14455.22 28.38 55965.23 88888.00 2021-11-28 21:08:15.412 332 14455.23 28.33 55965.22 88888.00 2021-11-28 21:08:15.912 332 14455.27 28.39 55965.17 88888.00 2021-11-28 21:08:16.412 332 14455.28 28.44 55965.22 88888.00 2021-11-28 21:08:16.912 332 14455.30 28.48 55965.29 88888.00 2021-11-28 21:08:17.412 332 14455.29 28.45 55965.29 88888.00 2021-11-28 21:08:17.912 332 14455.30 28.42 55965.29 88888.00 2021-11-28 21:08:18.412 332 14455.35 28.30 55965.24 88888.00 2021-11-28 21:08:18.912 332 14455.36 28.29 55965.22 88888.00 2021-11-28 21:08:19.412 332 14455.38 28.39 55965.13 88888.00 2021-11-28 21:08:19.912 332 14455.37 28.45 55965.07 88888.00 2021-11-28 21:08:20.412 332 14455.38 28.42 55965.07 88888.00 2021-11-28 21:08:20.912 332 14455.40 28.40 55965.05 88888.00 2021-11-28 21:08:21.412 332 14455.39 28.40 55965.03 88888.00 2021-11-28 21:08:21.912 332 14455.44 28.46 55965.01 88888.00 2021-11-28 21:08:22.412 332 14455.44 28.40 55964.96 88888.00 2021-11-28 21:08:22.912 332 14455.44 28.42 55964.91 88888.00 2021-11-28 21:08:23.412 332 14455.44 28.43 55964.93 88888.00 2021-11-28 21:08:23.912 332 14455.45 28.33 55964.92 88888.00 2021-11-28 21:08:24.412 332 14455.51 28.26 55964.94 88888.00 2021-11-28 21:08:24.912 332 14455.57 28.17 55965.02 88888.00 2021-11-28 21:08:25.412 332 14455.57 28.23 55964.97 88888.00 2021-11-28 21:08:25.912 332 14455.55 28.26 55964.89 88888.00 2021-11-28 21:08:26.412 332 14455.57 28.42 55964.85 88888.00 2021-11-28 21:08:26.912 332 14455.65 28.29 55964.86 88888.00 2021-11-28 21:08:27.412 332 14455.63 28.37 55964.87 88888.00 2021-11-28 21:08:27.912 332 14455.64 28.26 55964.92 88888.00 2021-11-28 21:08:28.412 332 14455.65 28.17 55964.87 88888.00 2021-11-28 21:08:28.912 332 14455.65 28.12 55964.84 88888.00 2021-11-28 21:08:29.412 332 14455.63 28.22 55964.84 88888.00 2021-11-28 21:08:29.912 332 14455.64 28.28 55964.89 88888.00 2021-11-28 21:08:30.412 332 14455.67 28.08 55964.89 88888.00 2021-11-28 21:08:30.912 332 14455.72 28.03 55964.87 88888.00 2021-11-28 21:08:31.412 332 14455.77 28.12 55964.88 88888.00 2021-11-28 21:08:31.912 332 14455.78 28.05 55964.87 88888.00 2021-11-28 21:08:32.412 332 14455.78 28.14 55964.86 88888.00 2021-11-28 21:08:32.912 332 14455.79 28.16 55964.86 88888.00 2021-11-28 21:08:33.413 332 14455.78 28.04 55964.86 88888.00 2021-11-28 21:08:33.913 332 14455.81 27.94 55964.88 88888.00 2021-11-28 21:08:34.413 332 14455.83 27.95 55964.87 88888.00 2021-11-28 21:08:34.913 332 14455.86 27.96 55964.83 88888.00 2021-11-28 21:08:35.413 332 14455.87 28.10 55964.84 88888.00 2021-11-28 21:08:35.913 332 14455.86 28.06 55964.86 88888.00 2021-11-28 21:08:36.413 332 14455.85 28.01 55964.80 88888.00 2021-11-28 21:08:36.913 332 14455.86 28.03 55964.78 88888.00 2021-11-28 21:08:37.413 332 14455.86 28.00 55964.80 88888.00 2021-11-28 21:08:37.913 332 14455.91 27.97 55964.78 88888.00 2021-11-28 21:08:38.413 332 14455.94 28.00 55964.76 88888.00 2021-11-28 21:08:38.913 332 14455.88 28.04 55964.77 88888.00 2021-11-28 21:08:39.413 332 14455.91 27.89 55964.78 88888.00 2021-11-28 21:08:39.913 332 14455.91 27.88 55964.79 88888.00 2021-11-28 21:08:40.413 332 14455.90 27.84 55964.73 88888.00 2021-11-28 21:08:40.913 332 14455.93 28.14 55964.73 88888.00 2021-11-28 21:08:41.413 332 14455.95 28.27 55964.75 88888.00 2021-11-28 21:08:41.913 332 14455.95 28.21 55964.78 88888.00 2021-11-28 21:08:42.413 332 14455.96 27.88 55964.80 88888.00 2021-11-28 21:08:42.913 332 14455.91 27.80 55964.79 88888.00 2021-11-28 21:08:43.413 332 14455.91 27.99 55964.71 88888.00 2021-11-28 21:08:43.913 332 14455.92 28.13 55964.71 88888.00 2021-11-28 21:08:44.413 332 14455.94 28.03 55964.76 88888.00 2021-11-28 21:08:44.913 332 14456.03 27.93 55964.77 88888.00 2021-11-28 21:08:45.413 332 14456.02 27.85 55964.80 88888.00 2021-11-28 21:08:45.913 332 14455.98 27.77 55964.80 88888.00 2021-11-28 21:08:46.413 332 14455.94 27.79 55964.79 88888.00 2021-11-28 21:08:46.913 332 14455.94 27.88 55964.78 88888.00 2021-11-28 21:08:47.413 332 14455.95 27.89 55964.84 88888.00 2021-11-28 21:08:47.913 332 14455.94 27.87 55964.85 88888.00 2021-11-28 21:08:48.413 332 14455.95 27.80 55964.86 88888.00 2021-11-28 21:08:48.913 332 14455.95 27.79 55964.84 88888.00 2021-11-28 21:08:49.413 332 14455.97 27.93 55964.84 88888.00 2021-11-28 21:08:49.913 332 14455.98 27.88 55964.80 88888.00 2021-11-28 21:08:50.413 332 14456.02 27.84 55964.86 88888.00 2021-11-28 21:08:50.913 332 14456.03 27.84 55964.91 88888.00 2021-11-28 21:08:51.413 332 14456.04 27.83 55964.91 88888.00 2021-11-28 21:08:51.913 332 14456.02 27.74 55964.93 88888.00 2021-11-28 21:08:52.413 332 14456.03 27.74 55964.93 88888.00 2021-11-28 21:08:52.913 332 14456.06 27.70 55964.94 88888.00 2021-11-28 21:08:53.413 332 14456.04 27.78 55964.94 88888.00 2021-11-28 21:08:53.913 332 14456.01 27.79 55964.94 88888.00 2021-11-28 21:08:54.913 332 14456.02 27.74 55964.91 88888.00 2021-11-28 21:08:55.413 332 14456.05 27.79 55964.91 88888.00 2021-11-28 21:08:55.913 332 14456.05 27.81 55964.92 88888.00 2021-11-28 21:08:56.413 332 14456.05 27.84 55964.96 88888.00 2021-11-28 21:08:56.913 332 14456.03 27.84 55964.95 88888.00 2021-11-28 21:08:57.413 332 14456.01 27.77 55964.89 88888.00 2021-11-28 21:08:57.913 332 14456.01 27.77 55964.89 88888.00 2021-11-28 21:08:58.413 332 14456.04 27.75 55964.89 88888.00 2021-11-28 21:08:58.913 332 14456.06 27.86 55964.93 88888.00 2021-11-28 21:08:59.413 332 14456.11 27.89 55964.95 88888.00 2021-11-28 21:08:59.913 332 14456.10 27.81 55964.93 88888.00 2021-11-28 21:09:00.413 332 14456.06 27.80 55964.91 88888.00 2021-11-28 21:09:00.913 332 14456.00 27.89 55964.91 88888.00 2021-11-28 21:09:01.413 332 14456.00 27.80 55964.88 88888.00 2021-11-28 21:09:01.913 332 14455.97 27.67 55965.02 88888.00 2021-11-28 21:09:02.413 332 14455.95 27.61 55964.98 88888.00 2021-11-28 21:09:02.913 332 14455.97 27.62 55964.88 88888.00 2021-11-28 21:09:03.413 332 14455.97 27.54 55964.92 88888.00 2021-11-28 21:09:03.913 332 14455.96 27.58 55965.01 88888.00 2021-11-28 21:09:04.913 332 14455.93 27.66 55964.93 88888.00 2021-11-28 21:09:05.413 332 14455.94 27.63 55965.01 88888.00 2021-11-28 21:09:05.913 332 14455.91 27.58 55965.06 88888.00 2021-11-28 21:09:06.413 332 14455.91 27.57 55965.07 88888.00 2021-11-28 21:09:06.913 332 14455.88 27.53 55965.03 88888.00 2021-11-28 21:09:07.413 332 14455.90 27.53 55964.97 88888.00 2021-11-28 21:09:07.913 332 14455.90 27.55 55965.02 88888.00 2021-11-28 21:09:08.413 332 14455.87 27.50 55965.06 88888.00 2021-11-28 21:09:08.913 332 14455.87 27.49 55965.03 88888.00 2021-11-28 21:09:09.413 332 14455.88 27.49 55964.98 88888.00 2021-11-28 21:09:09.913 332 14455.88 27.54 55964.96 88888.00 2021-11-28 21:09:10.413 332 14455.87 27.53 55964.96 88888.00 2021-11-28 21:09:10.913 332 14455.88 27.46 55964.97 88888.00 2021-11-28 21:09:11.413 332 14455.87 27.44 55965.06 88888.00 2021-11-28 21:09:11.913 332 14455.87 27.50 55965.07 88888.00 2021-11-28 21:09:12.413 332 14455.87 27.53 55965.07 88888.00 2021-11-28 21:09:12.913 332 14455.87 27.45 55965.10 88888.00 2021-11-28 21:09:13.413 332 14455.92 27.37 55965.06 88888.00 2021-11-28 21:09:13.913 332 14455.92 27.38 55965.10 88888.00 2021-11-28 21:09:14.913 332 14455.88 27.40 55965.22 88888.00 2021-11-28 21:09:15.413 332 14455.87 27.37 55965.19 88888.00 2021-11-28 21:09:15.913 332 14455.87 27.34 55965.17 88888.00 2021-11-28 21:09:16.404 332 14455.90 27.38 55965.14 88888.00 2021-11-28 21:09:16.904 332 14455.88 27.42 55965.15 88888.00 2021-11-28 21:09:17.404 332 14455.86 27.42 55965.22 88888.00 2021-11-28 21:09:17.904 332 14455.87 27.38 55965.22 88888.00 2021-11-28 21:09:18.404 332 14455.96 27.45 55965.20 88888.00 2021-11-28 21:09:18.904 332 14455.95 27.45 55965.25 88888.00 2021-11-28 21:09:19.404 332 14455.92 27.44 55965.29 88888.00 2021-11-28 21:09:19.904 332 14455.98 27.46 55965.32 88888.00 2021-11-28 21:09:20.404 332 14455.98 27.47 55965.27 88888.00 2021-11-28 21:09:20.904 332 14456.01 27.47 55965.29 88888.00 2021-11-28 21:09:21.404 332 14456.02 27.44 55965.32 88888.00 2021-11-28 21:09:21.904 332 14456.03 27.46 55965.32 88888.00 2021-11-28 21:09:22.404 332 14456.03 27.47 55965.35 88888.00 2021-11-28 21:09:22.904 332 14456.03 27.43 55965.40 88888.00 2021-11-28 21:09:23.404 332 14456.03 27.38 55965.40 88888.00 2021-11-28 21:09:23.904 332 14456.01 27.45 55965.42 88888.00 2021-11-28 21:09:25.404 332 14455.86 27.50 55965.43 88888.00 2021-11-28 21:09:25.904 332 14455.87 27.36 55965.44 88888.00 2021-11-28 21:09:26.404 332 14455.84 27.36 55965.38 88888.00 2021-11-28 21:09:26.904 332 14455.87 27.44 55965.45 88888.00 2021-11-28 21:09:27.404 332 14455.87 27.42 55965.52 88888.00 2021-11-28 21:09:27.904 332 14455.83 27.28 55965.49 88888.00 2021-11-28 21:09:28.404 332 14455.82 27.32 55965.47 88888.00 2021-11-28 21:09:28.904 332 14455.79 27.28 55965.50 88888.00 2021-11-28 21:09:29.404 332 14455.81 27.28 55965.49 88888.00 2021-11-28 21:09:29.904 332 14455.83 27.28 55965.43 88888.00 2021-11-28 21:09:30.404 332 14455.79 27.32 55965.36 88888.00 2021-11-28 21:09:30.904 332 14455.76 27.28 55965.48 88888.00 2021-11-28 21:09:31.404 332 14455.76 27.25 55965.61 88888.00 2021-11-28 21:09:31.904 332 14455.77 27.18 55965.58 88888.00 2021-11-28 21:09:32.404 332 14455.76 27.17 55965.47 88888.00 2021-11-28 21:09:32.904 332 14455.78 27.17 55965.48 88888.00 2021-11-28 21:09:33.404 332 14455.77 27.19 55965.44 88888.00 2021-11-28 21:09:33.904 332 14455.75 27.18 55965.42 88888.00 2021-11-28 21:09:34.904 332 14455.75 27.07 55965.44 88888.00 2021-11-28 21:09:35.404 332 14455.75 27.07 55965.40 88888.00 2021-11-28 21:09:35.904 332 14455.70 27.08 55965.35 88888.00 2021-11-28 21:09:36.404 332 14455.69 27.06 55965.41 88888.00 2021-11-28 21:09:36.904 332 14455.72 27.03 55965.41 88888.00 2021-11-28 21:09:37.404 332 14455.68 26.99 55965.39 88888.00 2021-11-28 21:09:37.904 332 14455.65 27.00 55965.38 88888.00 2021-11-28 21:09:38.404 332 14455.67 27.03 55965.39 88888.00 2021-11-28 21:09:38.904 332 14455.66 26.96 55965.38 88888.00 2021-11-28 21:09:39.404 332 14455.67 26.93 55965.41 88888.00 2021-11-28 21:09:39.904 332 14455.66 26.92 55965.45 88888.00 2021-11-28 21:09:40.404 332 14455.67 26.94 55965.41 88888.00 2021-11-28 21:09:40.904 332 14455.65 26.99 55965.39 88888.00 2021-11-28 21:09:41.404 332 14455.64 26.90 55965.39 88888.00 2021-11-28 21:09:41.904 332 14455.68 26.87 55965.36 88888.00 2021-11-28 21:09:42.904 332 14455.65 26.82 55965.31 88888.00 2021-11-28 21:09:43.404 332 14455.63 26.76 55965.32 88888.00 2021-11-28 21:09:43.904 332 14455.62 26.76 55965.32 88888.00 2021-11-28 21:09:44.404 332 14455.64 26.64 55965.33 88888.00 2021-11-28 21:09:44.904 332 14455.65 26.60 55965.34 88888.00 2021-11-28 21:09:45.404 332 14455.66 26.70 55965.31 88888.00 2021-11-28 21:09:45.904 332 14455.67 26.65 55965.25 88888.00 2021-11-28 21:09:46.404 332 14455.67 26.52 55965.21 88888.00 2021-11-28 21:09:46.904 332 14455.69 26.50 55965.20 88888.00 2021-11-28 21:09:47.404 332 14455.63 26.47 55965.19 88888.00 2021-11-28 21:09:47.904 332 14455.66 26.47 55965.23 88888.00 2021-11-28 21:09:48.404 332 14455.73 26.51 55965.20 88888.00 2021-11-28 21:09:48.904 332 14455.72 26.51 55965.22 88888.00 2021-11-28 21:09:49.404 332 14455.73 26.52 55965.16 88888.00 2021-11-28 21:09:49.904 332 14455.76 26.49 55965.12 88888.00 2021-11-28 21:09:50.404 332 14455.75 26.45 55965.08 88888.00 2021-11-28 21:09:50.904 332 14455.72 26.45 55965.10 88888.00 2021-11-28 21:09:51.404 332 14455.70 26.40 55965.13 88888.00 2021-11-28 21:09:51.904 332 14455.72 26.40 55965.11 88888.00 2021-11-28 21:09:52.904 332 14455.69 26.32 55965.11 88888.00 2021-11-28 21:09:53.404 332 14455.69 26.36 55965.06 88888.00 2021-11-28 21:09:53.904 332 14455.72 26.39 55965.05 88888.00 2021-11-28 21:09:54.404 332 14455.72 26.36 55965.11 88888.00 2021-11-28 21:09:54.904 332 14455.69 26.35 55965.08 88888.00 2021-11-28 21:09:55.404 332 14455.67 26.30 55965.07 88888.00 2021-11-28 21:09:55.904 332 14455.65 26.32 55965.03 88888.00 2021-11-28 21:09:56.404 332 14455.67 26.26 55964.98 88888.00 2021-11-28 21:09:56.904 332 14455.67 26.18 55965.06 88888.00 2021-11-28 21:09:57.404 332 14455.67 26.26 55965.13 88888.00 2021-11-28 21:09:57.904 332 14455.64 26.25 55965.05 88888.00 2021-11-28 21:09:58.404 332 14455.66 26.22 55964.98 88888.00 2021-11-28 21:09:58.904 332 14455.65 26.18 55964.99 88888.00 2021-11-28 21:09:59.404 332 14455.64 26.20 55965.03 88888.00 2021-11-28 21:09:59.904 332 14455.65 26.23 55964.98 88888.00 2021-11-28 21:10:00.404 332 14455.65 26.19 55964.93 88888.00 2021-11-28 21:10:00.904 332 14455.65 26.19 55964.91 88888.00 2021-11-28 21:10:01.404 332 14455.65 26.20 55964.91 88888.00 2021-11-28 21:10:01.904 332 14455.62 26.13 55964.96 88888.00 2021-11-28 21:10:02.404 332 14455.58 26.13 55964.94 88888.00 2021-11-28 21:10:02.904 332 14455.62 26.09 55964.86 88888.00 2021-11-28 21:10:03.404 332 14455.62 26.14 55964.88 88888.00 2021-11-28 21:10:03.904 332 14455.59 26.14 55964.91 88888.00 2021-11-28 21:10:04.404 332 14455.60 26.14 55964.92 88888.00 2021-11-28 21:10:04.904 332 14455.63 26.17 55964.98 88888.00 2021-11-28 21:10:05.404 332 14455.63 26.11 55964.98 88888.00 2021-11-28 21:10:05.904 332 14455.59 26.11 55964.98 88888.00 2021-11-28 21:10:06.404 332 14455.63 26.14 55964.98 88888.00 2021-11-28 21:10:06.904 332 14455.64 26.09 55964.96 88888.00 2021-11-28 21:10:07.404 332 14455.60 26.10 55964.96 88888.00 2021-11-28 21:10:07.905 332 14455.57 26.17 55964.96 88888.00 2021-11-28 21:10:08.405 332 14455.54 26.18 55964.94 88888.00 2021-11-28 21:10:08.905 332 14455.58 26.20 55964.94 88888.00 2021-11-28 21:10:09.405 332 14455.55 26.22 55964.95 88888.00 2021-11-28 21:10:09.905 332 14455.51 26.18 55964.98 88888.00 2021-11-28 21:10:10.405 332 14455.51 26.08 55965.02 88888.00 2021-11-28 21:10:10.905 332 14455.49 25.98 55964.97 88888.00 2021-11-28 21:10:11.405 332 14455.49 25.93 55964.98 88888.00 2021-11-28 21:10:11.905 332 14455.47 25.99 55965.04 88888.00 2021-11-28 21:10:12.405 332 14455.48 25.99 55965.08 88888.00 2021-11-28 21:10:12.905 332 14455.48 25.96 55965.11 88888.00 2021-11-28 21:10:13.405 332 14455.48 25.97 55965.10 88888.00 2021-11-28 21:10:13.905 332 14455.48 25.98 55965.13 88888.00 2021-11-28 21:10:14.405 332 14455.45 25.92 55965.17 88888.00 2021-11-28 21:10:14.905 332 14455.39 25.98 55965.17 88888.00 2021-11-28 21:10:15.405 332 14455.37 26.10 55965.17 88888.00 2021-11-28 21:10:16.405 332 14455.41 26.07 55965.20 88888.00 2021-11-28 21:10:16.905 332 14455.36 26.01 55965.25 88888.00 2021-11-28 21:10:17.405 332 14455.36 26.07 55965.20 88888.00 2021-11-28 21:10:17.905 332 14455.36 26.07 55965.16 88888.00 2021-11-28 21:10:18.405 332 14455.30 26.10 55965.20 88888.00 2021-11-28 21:10:18.905 332 14455.27 26.18 55965.26 88888.00 2021-11-28 21:10:19.405 332 14455.27 26.30 55965.26 88888.00 2021-11-28 21:10:19.905 332 14455.27 26.26 55965.29 88888.00 2021-11-28 21:10:20.405 332 14455.25 26.33 55965.32 88888.00 2021-11-28 21:10:20.905 332 14455.23 26.33 55965.39 88888.00 2021-11-28 21:10:21.405 332 14455.20 26.28 55965.43 88888.00 2021-11-28 21:10:21.905 332 14455.18 26.31 55965.41 88888.00 2021-11-28 21:10:22.405 332 14455.18 26.27 55965.36 88888.00 2021-11-28 21:10:22.905 332 14455.14 26.24 55965.35 88888.00 2021-11-28 21:10:23.405 332 14455.18 26.37 55965.41 88888.00 2021-11-28 21:10:23.905 332 14455.18 26.49 55965.48 88888.00 2021-11-28 21:10:24.405 332 14455.16 26.49 55965.54 88888.00 2021-11-28 21:10:24.905 332 14455.13 26.51 55965.60 88888.00 2021-11-28 21:10:25.405 332 14455.16 26.49 55965.60 88888.00 2021-11-28 21:10:26.405 332 14455.14 26.35 55965.67 88888.00 2021-11-28 21:10:26.905 332 14455.13 26.41 55965.70 88888.00 2021-11-28 21:10:27.405 332 14455.13 26.50 55965.61 88888.00 2021-11-28 21:10:27.905 332 14455.09 26.51 55965.63 88888.00 2021-11-28 21:10:28.405 332 14455.12 26.51 55965.69 88888.00 2021-11-28 21:10:28.905 332 14455.14 26.48 55965.76 88888.00 2021-11-28 21:10:29.405 332 14455.09 26.59 55965.72 88888.00 2021-11-28 21:10:29.905 332 14455.07 26.64 55965.78 88888.00 2021-11-28 21:10:30.405 332 14455.10 26.70 55965.77 88888.00 2021-11-28 21:10:30.905 332 14455.11 26.69 55965.78 88888.00 2021-11-28 21:10:31.405 332 14455.13 26.66 55965.82 88888.00 2021-11-28 21:10:31.905 332 14455.18 26.74 55965.89 88888.00 2021-11-28 21:10:32.405 332 14455.14 26.69 55965.96 88888.00 2021-11-28 21:10:32.905 332 14455.11 26.62 55965.95 88888.00 2021-11-28 21:10:33.405 332 14455.10 26.67 55966.01 88888.00 2021-11-28 21:10:33.905 332 14455.12 26.66 55965.97 88888.00 2021-11-28 21:10:34.405 332 14455.12 26.73 55966.04 88888.00 2021-11-28 21:10:34.905 332 14455.13 26.69 55966.04 88888.00 2021-11-28 21:10:35.405 332 14455.16 26.60 55966.07 88888.00 2021-11-28 21:10:35.905 332 14455.12 26.68 55966.04 88888.00 2021-11-28 21:10:36.405 332 14455.16 26.68 55965.98 88888.00 2021-11-28 21:10:36.905 332 14455.17 26.68 55966.05 88888.00 2021-11-28 21:10:37.405 332 14455.14 26.67 55966.04 88888.00 2021-11-28 21:10:37.905 332 14455.16 26.68 55966.06 88888.00 2021-11-28 21:10:38.405 332 14455.16 26.61 55966.09 88888.00 2021-11-28 21:10:38.905 332 14455.14 26.68 55966.13 88888.00 2021-11-28 21:10:39.405 332 14455.13 26.62 55966.15 88888.00 2021-11-28 21:10:39.905 332 14455.13 26.61 55966.10 88888.00 2021-11-28 21:10:40.405 332 14455.13 26.65 55966.18 88888.00 2021-11-28 21:10:40.905 332 14455.17 26.64 55966.16 88888.00 2021-11-28 21:10:41.405 332 14455.18 26.65 55966.26 88888.00 2021-11-28 21:10:41.905 332 14455.16 26.72 55966.34 88888.00 2021-11-28 21:10:42.405 332 14455.13 26.73 55966.30 88888.00 2021-11-28 21:10:42.905 332 14455.14 26.69 55966.36 88888.00 2021-11-28 21:10:43.405 332 14455.12 26.68 55966.35 88888.00 2021-11-28 21:10:43.905 332 14455.10 26.66 55966.27 88888.00 2021-11-28 21:10:44.405 332 14455.09 26.65 55966.35 88888.00 2021-11-28 21:10:44.905 332 14455.11 26.64 55966.37 88888.00 2021-11-28 21:10:45.405 332 14455.02 26.67 55966.43 88888.00 2021-11-28 21:10:45.905 332 14454.95 26.66 55966.53 88888.00 2021-11-28 21:10:46.405 332 14455.01 26.59 55966.53 88888.00 2021-11-28 21:10:46.905 332 14455.03 26.57 55966.58 88888.00 2021-11-28 21:10:47.405 332 14455.01 26.54 55966.57 88888.00 2021-11-28 21:10:47.905 332 14455.03 26.60 55966.55 88888.00 2021-11-28 21:10:48.405 332 14455.02 26.57 55966.65 88888.00 2021-11-28 21:10:48.905 332 14454.99 26.52 55966.69 88888.00 2021-11-28 21:10:49.405 332 14454.98 26.61 55966.61 88888.00 2021-11-28 21:10:49.905 332 14454.99 26.66 55966.64 88888.00 2021-11-28 21:10:50.405 332 14454.99 26.68 55966.66 88888.00 2021-11-28 21:10:50.905 332 14454.98 26.62 55966.66 88888.00 2021-11-28 21:10:51.405 332 14455.00 26.56 55966.66 88888.00 2021-11-28 21:10:51.905 332 14455.00 26.61 55966.76 88888.00 2021-11-28 21:10:52.405 332 14454.95 26.67 55966.80 88888.00 2021-11-28 21:10:52.905 332 14454.92 26.65 55966.86 88888.00 2021-11-28 21:10:53.405 332 14454.92 26.58 55966.97 88888.00 2021-11-28 21:10:53.905 332 14454.95 26.58 55967.02 88888.00 2021-11-28 21:10:54.405 332 14454.99 26.59 55966.99 88888.00 2021-11-28 21:10:54.905 332 14455.01 26.60 55966.95 88888.00 2021-11-28 21:10:55.405 332 14454.96 26.56 55967.03 88888.00 2021-11-28 21:10:55.905 332 14454.93 26.68 55967.03 88888.00 2021-11-28 21:10:56.406 332 14454.95 26.61 55967.01 88888.00 2021-11-28 21:10:56.906 332 14455.00 26.54 55967.03 88888.00 2021-11-28 21:10:57.406 332 14454.96 26.53 55967.07 88888.00 2021-11-28 21:10:57.906 332 14454.95 26.47 55967.12 88888.00 2021-11-28 21:10:58.406 332 14454.90 26.51 55967.05 88888.00 2021-11-28 21:10:58.906 332 14454.88 26.54 55967.09 88888.00 2021-11-28 21:10:59.406 332 14454.86 26.45 55967.14 88888.00 2021-11-28 21:10:59.906 332 14454.85 26.39 55967.18 88888.00 2021-11-28 21:11:00.406 332 14454.83 26.35 55967.16 88888.00 2021-11-28 21:11:00.906 332 14454.81 26.47 55967.20 88888.00 2021-11-28 21:11:01.406 332 14454.81 26.48 55967.28 88888.00 2021-11-28 21:11:01.906 332 14454.81 26.51 55967.28 88888.00 2021-11-28 21:11:02.406 332 14454.86 26.51 55967.24 88888.00 2021-11-28 21:11:02.906 332 14454.84 26.49 55967.26 88888.00 2021-11-28 21:11:03.406 332 14454.82 26.42 55967.36 88888.00 2021-11-28 21:11:03.906 332 14454.76 26.43 55967.40 88888.00 2021-11-28 21:11:04.406 332 14454.74 26.36 55967.44 88888.00 2021-11-28 21:11:04.906 332 14454.76 26.41 55967.40 88888.00 2021-11-28 21:11:05.406 332 14454.72 26.39 55967.39 88888.00 2021-11-28 21:11:05.906 332 14454.68 26.37 55967.38 88888.00 2021-11-28 21:11:06.406 332 14454.65 26.34 55967.38 88888.00 2021-11-28 21:11:06.906 332 14454.65 26.27 55967.47 88888.00 2021-11-28 21:11:07.406 332 14454.68 26.31 55967.55 88888.00 2021-11-28 21:11:07.906 332 14454.63 26.32 55967.49 88888.00 2021-11-28 21:11:08.406 332 14454.61 26.32 55967.48 88888.00 2021-11-28 21:11:08.906 332 14454.63 26.25 55967.51 88888.00 2021-11-28 21:11:09.406 332 14454.62 26.17 55967.58 88888.00 2021-11-28 21:11:09.906 332 14454.57 26.18 55967.67 88888.00 2021-11-28 21:11:10.406 332 14454.54 26.39 55967.68 88888.00 2021-11-28 21:11:10.906 332 14454.53 26.35 55967.72 88888.00 2021-11-28 21:11:11.406 332 14454.47 26.25 55967.74 88888.00 2021-11-28 21:11:11.906 332 14454.45 26.28 55967.75 88888.00 2021-11-28 21:11:12.406 332 14454.40 26.30 55967.73 88888.00 2021-11-28 21:11:12.906 332 14454.37 26.24 55967.74 88888.00 2021-11-28 21:11:13.406 332 14454.35 26.25 55967.73 88888.00 2021-11-28 21:11:13.906 332 14454.30 26.26 55967.77 88888.00 2021-11-28 21:11:14.406 332 14454.28 26.24 55967.84 88888.00 2021-11-28 21:11:14.906 332 14454.25 26.09 55967.87 88888.00 2021-11-28 21:11:15.406 332 14454.23 25.97 55967.92 88888.00 2021-11-28 21:11:15.906 332 14454.21 26.05 55967.94 88888.00 2021-11-28 21:11:16.406 332 14454.16 26.02 55967.88 88888.00 2021-11-28 21:11:16.906 332 14454.15 26.07 55967.84 88888.00 2021-11-28 21:11:17.406 332 14454.17 26.08 55967.86 88888.00 2021-11-28 21:11:17.906 332 14454.16 26.03 55967.87 88888.00 2021-11-28 21:11:18.406 332 14454.18 26.08 55967.87 88888.00 2021-11-28 21:11:18.906 332 14454.17 26.11 55967.89 88888.00 2021-11-28 21:11:19.406 332 14454.15 26.22 55967.91 88888.00 2021-11-28 21:11:19.906 332 14454.12 26.19 55967.91 88888.00 2021-11-28 21:11:20.406 332 14454.12 26.18 55967.89 88888.00 2021-11-28 21:11:20.906 332 14454.15 26.15 55967.91 88888.00 2021-11-28 21:11:21.406 332 14454.14 26.17 55967.93 88888.00 2021-11-28 21:11:21.906 332 14454.08 26.20 55967.95 88888.00 2021-11-28 21:11:22.406 332 14454.06 26.19 55967.93 88888.00 2021-11-28 21:11:22.906 332 14453.98 26.14 55967.96 88888.00 2021-11-28 21:11:23.406 332 14453.92 26.09 55967.86 88888.00 2021-11-28 21:11:23.906 332 14453.95 26.10 55967.85 88888.00 2021-11-28 21:11:24.406 332 14453.97 26.08 55967.89 88888.00 2021-11-28 21:11:24.906 332 14453.97 26.00 55967.93 88888.00 2021-11-28 21:11:25.406 332 14454.01 25.97 55967.87 88888.00 2021-11-28 21:11:25.906 332 14454.02 26.03 55967.82 88888.00 2021-11-28 21:11:26.406 332 14454.02 25.99 55967.88 88888.00 2021-11-28 21:11:26.906 332 14454.02 25.89 55967.87 88888.00 2021-11-28 21:11:27.906 332 14453.95 26.01 55967.93 88888.00 2021-11-28 21:11:28.406 332 14453.95 26.09 55967.96 88888.00 2021-11-28 21:11:28.906 332 14453.92 26.07 55967.88 88888.00 2021-11-28 21:11:29.406 332 14453.96 26.02 55967.86 88888.00 2021-11-28 21:11:29.906 332 14453.96 25.96 55967.85 88888.00 2021-11-28 21:11:30.406 332 14453.92 25.82 55967.84 88888.00 2021-11-28 21:11:30.906 332 14453.93 25.89 55967.86 88888.00 2021-11-28 21:11:31.406 332 14453.92 25.86 55967.86 88888.00 2021-11-28 21:11:31.906 332 14453.93 25.86 55967.86 88888.00 2021-11-28 21:11:32.406 332 14453.93 25.90 55967.84 88888.00 2021-11-28 21:11:32.906 332 14453.95 25.99 55967.82 88888.00 2021-11-28 21:11:33.406 332 14453.96 25.97 55967.79 88888.00 2021-11-28 21:11:33.906 332 14453.96 25.91 55967.86 88888.00 2021-11-28 21:11:34.406 332 14453.97 25.92 55967.85 88888.00 2021-11-28 21:11:34.906 332 14453.99 25.93 55967.79 88888.00 2021-11-28 21:11:35.406 332 14454.02 26.02 55967.80 88888.00 2021-11-28 21:11:35.906 332 14454.01 26.07 55967.83 88888.00 2021-11-28 21:11:36.406 332 14454.03 25.98 55967.82 88888.00 2021-11-28 21:11:36.906 332 14454.05 25.88 55967.82 88888.00 2021-11-28 21:11:37.406 332 14454.02 25.86 55967.83 88888.00 2021-11-28 21:11:37.907 332 14454.01 25.92 55967.82 88888.00 2021-11-28 21:11:38.407 332 14454.05 25.90 55967.80 88888.00 2021-11-28 21:11:38.907 332 14454.01 25.97 55967.80 88888.00 2021-11-28 21:11:39.407 332 14454.02 26.00 55967.80 88888.00 2021-11-28 21:11:39.907 332 14454.06 25.98 55967.79 88888.00 2021-11-28 21:11:40.407 332 14454.07 25.99 55967.76 88888.00 2021-11-28 21:11:40.907 332 14454.07 26.05 55967.74 88888.00 2021-11-28 21:11:41.407 332 14454.08 26.08 55967.68 88888.00 2021-11-28 21:11:41.907 332 14454.09 26.09 55967.65 88888.00 2021-11-28 21:11:42.407 332 14454.10 26.02 55967.59 88888.00 2021-11-28 21:11:42.907 332 14454.14 26.00 55967.55 88888.00 2021-11-28 21:11:43.407 332 14454.14 26.05 55967.51 88888.00 2021-11-28 21:11:43.907 332 14454.15 25.96 55967.57 88888.00 2021-11-28 21:11:44.407 332 14454.17 25.86 55967.58 88888.00 2021-11-28 21:11:44.907 332 14454.20 25.89 55967.66 88888.00 2021-11-28 21:11:45.407 332 14454.18 25.91 55967.67 88888.00 2021-11-28 21:11:45.907 332 14454.18 25.92 55967.63 88888.00 2021-11-28 21:11:46.407 332 14454.18 25.92 55967.55 88888.00 2021-11-28 21:11:46.907 332 14454.21 25.86 55967.52 88888.00 2021-11-28 21:11:47.407 332 14454.23 25.86 55967.49 88888.00 2021-11-28 21:11:47.907 332 14454.23 25.84 55967.54 88888.00 2021-11-28 21:11:48.407 332 14454.23 25.79 55967.54 88888.00 2021-11-28 21:11:48.907 332 14454.23 25.82 55967.49 88888.00 2021-11-28 21:11:49.407 332 14454.26 25.85 55967.47 88888.00 2021-11-28 21:11:49.907 332 14454.26 25.88 55967.50 88888.00 2021-11-28 21:11:50.407 332 14454.23 25.84 55967.58 88888.00 2021-11-28 21:11:50.907 332 14454.20 25.92 55967.56 88888.00 2021-11-28 21:11:51.407 332 14454.21 25.90 55967.60 88888.00 2021-11-28 21:11:51.907 332 14454.24 25.89 55967.61 88888.00 2021-11-28 21:11:52.407 332 14454.25 25.94 55967.61 88888.00 2021-11-28 21:11:52.907 332 14454.24 25.92 55967.59 88888.00 2021-11-28 21:11:53.407 332 14454.26 25.90 55967.56 88888.00 2021-11-28 21:11:53.907 332 14454.26 25.86 55967.51 88888.00 2021-11-28 21:11:54.407 332 14454.25 25.88 55967.50 88888.00 2021-11-28 21:11:54.907 332 14454.28 25.98 55967.54 88888.00 2021-11-28 21:11:55.407 332 14454.28 26.05 55967.65 88888.00 2021-11-28 21:11:55.907 332 14454.28 25.92 55967.67 88888.00 2021-11-28 21:11:56.407 332 14454.26 25.94 55967.66 88888.00 2021-11-28 21:11:56.907 332 14454.30 26.01 55967.61 88888.00 2021-11-28 21:11:57.407 332 14454.35 26.03 55967.59 88888.00 2021-11-28 21:11:57.907 332 14454.34 25.99 55967.63 88888.00 2021-11-28 21:11:58.407 332 14454.35 26.06 55967.65 88888.00 2021-11-28 21:11:58.907 332 14454.37 26.15 55967.67 88888.00 2021-11-28 21:11:59.407 332 14454.39 26.14 55967.65 88888.00 2021-11-28 21:11:59.907 332 14454.42 26.11 55967.64 88888.00 2021-11-28 21:12:00.407 332 14454.45 26.08 55967.68 88888.00 2021-11-28 21:12:00.907 332 14454.43 26.10 55967.70 88888.00 2021-11-28 21:12:01.407 332 14454.44 26.08 55967.70 88888.00 2021-11-28 21:12:01.907 332 14454.44 25.99 55967.75 88888.00 2021-11-28 21:12:02.407 332 14454.46 25.94 55967.72 88888.00 2021-11-28 21:12:02.907 332 14454.45 25.94 55967.67 88888.00 2021-11-28 21:12:03.407 332 14454.46 25.92 55967.65 88888.00 2021-11-28 21:12:03.907 332 14454.48 25.88 55967.66 88888.00 2021-11-28 21:12:04.407 332 14454.55 25.96 55967.64 88888.00 2021-11-28 21:12:04.907 332 14454.55 25.97 55967.67 88888.00 2021-11-28 21:12:05.907 332 14454.55 26.00 55967.89 88888.00 2021-11-28 21:12:06.407 332 14454.60 26.01 55967.88 88888.00 2021-11-28 21:12:06.907 332 14454.62 26.06 55967.82 88888.00 2021-11-28 21:12:07.407 332 14454.62 26.03 55967.79 88888.00 2021-11-28 21:12:07.907 332 14454.63 26.00 55967.75 88888.00 2021-11-28 21:12:08.407 332 14454.65 26.05 55967.70 88888.00 2021-11-28 21:12:08.907 332 14454.65 25.98 55967.77 88888.00 2021-11-28 21:12:09.407 332 14454.66 25.96 55967.86 88888.00 2021-11-28 21:12:09.907 332 14454.71 25.93 55967.89 88888.00 2021-11-28 21:12:10.407 332 14454.73 25.90 55967.89 88888.00 2021-11-28 21:12:10.907 332 14454.73 25.86 55967.92 88888.00 2021-11-28 21:12:11.407 332 14454.76 25.92 55967.93 88888.00 2021-11-28 21:12:11.907 332 14454.81 26.00 55967.88 88888.00 2021-11-28 21:12:12.407 332 14454.81 25.98 55967.85 88888.00 2021-11-28 21:12:12.907 332 14454.80 25.98 55967.88 88888.00 2021-11-28 21:12:13.407 332 14454.79 25.96 55967.96 88888.00 2021-11-28 21:12:13.907 332 14454.81 25.96 55968.05 88888.00 2021-11-28 21:12:14.407 332 14454.81 25.90 55968.04 88888.00 2021-11-28 21:12:14.907 332 14454.82 25.89 55968.01 88888.00 2021-11-28 21:12:15.407 332 14454.86 25.98 55967.96 88888.00 2021-11-28 21:12:15.907 332 14454.89 26.06 55967.96 88888.00 2021-11-28 21:12:16.407 332 14454.86 26.05 55968.01 88888.00 2021-11-28 21:12:16.907 332 14454.86 26.03 55967.98 88888.00 2021-11-28 21:12:17.407 332 14454.90 26.00 55967.98 88888.00 2021-11-28 21:12:17.907 332 14454.95 26.10 55968.07 88888.00 2021-11-28 21:12:18.407 332 14455.03 26.09 55968.11 88888.00 2021-11-28 21:12:18.907 332 14455.00 26.07 55968.14 88888.00 2021-11-28 21:12:19.407 332 14454.98 25.99 55968.17 88888.00 2021-11-28 21:12:19.907 332 14454.99 26.02 55968.16 88888.00 2021-11-28 21:12:20.407 332 14454.98 26.01 55968.12 88888.00 2021-11-28 21:12:20.907 332 14455.00 25.92 55968.16 88888.00 2021-11-28 21:12:21.407 332 14455.01 25.93 55968.13 88888.00 2021-11-28 21:12:21.907 332 14455.04 26.02 55968.20 88888.00 2021-11-28 21:12:22.407 332 14455.08 26.10 55968.30 88888.00 2021-11-28 21:12:22.907 332 14455.07 26.09 55968.29 88888.00 2021-11-28 21:12:23.407 332 14455.07 26.10 55968.30 88888.00 2021-11-28 21:12:23.907 332 14455.04 26.08 55968.29 88888.00 2021-11-28 21:12:24.407 332 14455.03 26.11 55968.30 88888.00 2021-11-28 21:12:24.907 332 14455.02 26.14 55968.30 88888.00 2021-11-28 21:12:25.407 332 14455.04 26.10 55968.30 88888.00 2021-11-28 21:12:25.908 332 14455.04 26.14 55968.33 88888.00 2021-11-28 21:12:26.408 332 14455.07 26.16 55968.38 88888.00 2021-11-28 21:12:26.908 332 14455.07 26.13 55968.38 88888.00 2021-11-28 21:12:27.408 332 14455.08 26.16 55968.44 88888.00 2021-11-28 21:12:27.908 332 14455.07 26.15 55968.51 88888.00 2021-11-28 21:12:28.408 332 14455.07 26.14 55968.50 88888.00 2021-11-28 21:12:28.908 332 14455.07 26.10 55968.47 88888.00 2021-11-28 21:12:29.408 332 14455.09 26.02 55968.41 88888.00 2021-11-28 21:12:29.908 332 14455.09 26.02 55968.43 88888.00 2021-11-28 21:12:30.408 332 14455.02 26.09 55968.47 88888.00 2021-11-28 21:12:30.908 332 14454.98 26.06 55968.47 88888.00 2021-11-28 21:12:31.408 332 14455.00 26.08 55968.45 88888.00 2021-11-28 21:12:31.908 332 14455.03 26.18 55968.49 88888.00 2021-11-28 21:12:32.408 332 14455.05 26.20 55968.49 88888.00 2021-11-28 21:12:32.908 332 14455.03 26.19 55968.52 88888.00 2021-11-28 21:12:33.408 332 14455.02 26.16 55968.61 88888.00 2021-11-28 21:12:33.908 332 14455.01 26.19 55968.62 88888.00 2021-11-28 21:12:34.408 332 14454.99 26.20 55968.60 88888.00 2021-11-28 21:12:34.908 332 14455.00 26.27 55968.64 88888.00 2021-11-28 21:12:35.408 332 14455.04 26.26 55968.69 88888.00 2021-11-28 21:12:35.908 332 14455.10 26.33 55968.71 88888.00 2021-11-28 21:12:36.408 332 14455.13 26.35 55968.78 88888.00 2021-11-28 21:12:36.908 332 14455.12 26.33 55968.78 88888.00 2021-11-28 21:12:37.408 332 14455.12 26.26 55968.77 88888.00 2021-11-28 21:12:37.908 332 14455.11 26.30 55968.76 88888.00 2021-11-28 21:12:38.408 332 14455.11 26.41 55968.74 88888.00 2021-11-28 21:12:39.408 332 14455.12 26.30 55968.80 88888.00 2021-11-28 21:12:39.908 332 14455.12 26.28 55968.80 88888.00 2021-11-28 21:12:40.408 332 14455.13 26.31 55968.81 88888.00 2021-11-28 21:12:40.908 332 14455.14 26.33 55968.87 88888.00 2021-11-28 21:12:41.408 332 14455.08 26.25 55968.83 88888.00 2021-11-28 21:12:41.908 332 14455.05 26.35 55968.80 88888.00 2021-11-28 21:12:42.408 332 14455.07 26.36 55968.74 88888.00 2021-11-28 21:12:42.908 332 14455.07 26.36 55968.76 88888.00 2021-11-28 21:12:43.408 332 14455.04 26.42 55968.78 88888.00 2021-11-28 21:12:43.908 332 14455.08 26.48 55968.82 88888.00 2021-11-28 21:12:44.408 332 14455.08 26.41 55968.86 88888.00 2021-11-28 21:12:44.908 332 14455.05 26.40 55968.88 88888.00 2021-11-28 21:12:45.408 332 14455.04 26.42 55968.89 88888.00 2021-11-28 21:12:45.908 332 14455.07 26.51 55968.86 88888.00 2021-11-28 21:12:46.408 332 14455.07 26.39 55968.89 88888.00 2021-11-28 21:12:46.908 332 14455.04 26.36 55968.91 88888.00 2021-11-28 21:12:47.408 332 14455.09 26.35 55968.97 88888.00 2021-11-28 21:12:47.908 332 14455.14 26.34 55969.02 88888.00 2021-11-28 21:12:48.408 332 14455.17 26.48 55969.05 88888.00 2021-11-28 21:12:49.408 332 14455.13 26.50 55968.99 88888.00 2021-11-28 21:12:49.908 332 14455.10 26.49 55968.95 88888.00 2021-11-28 21:12:50.408 332 14455.11 26.52 55968.92 88888.00 2021-11-28 21:12:50.908 332 14455.11 26.49 55968.96 88888.00 2021-11-28 21:12:51.408 332 14455.14 26.53 55969.00 88888.00 2021-11-28 21:12:51.908 332 14455.12 26.59 55969.06 88888.00 2021-11-28 21:12:52.408 332 14455.11 26.56 55969.05 88888.00 2021-11-28 21:12:52.908 332 14455.13 26.58 55968.96 88888.00 2021-11-28 21:12:53.408 332 14455.13 26.57 55968.91 88888.00 2021-11-28 21:12:53.908 332 14455.16 26.53 55968.98 88888.00 2021-11-28 21:12:54.408 332 14455.19 26.57 55969.04 88888.00 2021-11-28 21:12:54.908 332 14455.18 26.56 55969.00 88888.00 2021-11-28 21:12:55.408 332 14455.21 26.54 55968.97 88888.00 2021-11-28 21:12:55.908 332 14455.22 26.53 55968.94 88888.00 2021-11-28 21:12:56.408 332 14455.25 26.56 55968.97 88888.00 2021-11-28 21:12:56.908 332 14455.21 26.64 55969.00 88888.00 2021-11-28 21:12:57.408 332 14455.23 26.65 55968.95 88888.00 2021-11-28 21:12:57.908 332 14455.27 26.59 55968.91 88888.00 2021-11-28 21:12:58.408 332 14455.33 26.62 55968.89 88888.00 2021-11-28 21:12:58.908 332 14455.38 26.61 55968.82 88888.00 2021-11-28 21:12:59.408 332 14455.37 26.53 55968.83 88888.00 2021-11-28 21:12:59.908 332 14455.41 26.59 55968.85 88888.00 2021-11-28 21:13:00.408 332 14455.44 26.65 55968.92 88888.00 2021-11-28 21:13:00.908 332 14455.45 26.66 55968.94 88888.00 2021-11-28 21:13:01.408 332 14455.41 26.66 55968.99 88888.00 2021-11-28 21:13:01.908 332 14455.42 26.68 55968.96 88888.00 2021-11-28 21:13:02.408 332 14455.45 26.65 55968.97 88888.00 2021-11-28 21:13:02.908 332 14455.46 26.61 55968.97 88888.00 2021-11-28 21:13:03.408 332 14455.46 26.66 55968.92 88888.00 2021-11-28 21:13:03.908 332 14455.45 26.62 55968.85 88888.00 2021-11-28 21:13:04.408 332 14455.51 26.72 55968.83 88888.00 2021-11-28 21:13:04.908 332 14455.48 26.72 55968.86 88888.00 2021-11-28 21:13:05.408 332 14455.51 26.67 55968.87 88888.00 2021-11-28 21:13:05.908 332 14455.51 26.73 55968.85 88888.00 2021-11-28 21:13:06.408 332 14455.50 26.75 55968.87 88888.00 2021-11-28 21:13:06.908 332 14455.53 26.76 55968.86 88888.00 2021-11-28 21:13:07.408 332 14455.51 26.75 55968.87 88888.00 2021-11-28 21:13:07.908 332 14455.51 26.73 55968.94 88888.00 2021-11-28 21:13:08.408 332 14455.53 26.74 55968.94 88888.00 2021-11-28 21:13:08.908 332 14455.51 26.76 55968.85 88888.00 2021-11-28 21:13:09.409 332 14455.53 26.79 55968.76 88888.00 2021-11-28 21:13:09.909 332 14455.54 26.74 55968.73 88888.00 2021-11-28 21:13:10.409 332 14455.56 26.64 55968.74 88888.00 2021-11-28 21:13:10.909 332 14455.55 26.60 55968.71 88888.00 2021-11-28 21:13:11.409 332 14455.55 26.52 55968.72 88888.00 2021-11-28 21:13:11.909 332 14455.58 26.50 55968.78 88888.00 2021-11-28 21:13:12.409 332 14455.58 26.43 55968.78 88888.00 2021-11-28 21:13:12.909 332 14455.59 26.51 55968.71 88888.00 2021-11-28 21:13:13.409 332 14455.60 26.53 55968.60 88888.00 2021-11-28 21:13:13.909 332 14455.60 26.52 55968.59 88888.00 2021-11-28 21:13:14.409 332 14455.56 26.45 55968.62 88888.00 2021-11-28 21:13:14.909 332 14455.54 26.45 55968.64 88888.00 2021-11-28 21:13:15.409 332 14455.53 26.51 55968.62 88888.00 2021-11-28 21:13:15.909 332 14455.53 26.42 55968.59 88888.00 2021-11-28 21:13:16.409 332 14455.55 26.40 55968.55 88888.00 2021-11-28 21:13:16.909 332 14455.57 26.34 55968.53 88888.00 2021-11-28 21:13:17.409 332 14455.57 26.33 55968.50 88888.00 2021-11-28 21:13:17.909 332 14455.62 26.36 55968.43 88888.00 2021-11-28 21:13:18.409 332 14455.64 26.36 55968.38 88888.00 2021-11-28 21:13:18.909 332 14455.59 26.26 55968.39 88888.00 2021-11-28 21:13:19.409 332 14455.60 26.20 55968.39 88888.00 2021-11-28 21:13:19.909 332 14455.60 26.20 55968.34 88888.00 2021-11-28 21:13:20.409 332 14455.67 26.24 55968.30 88888.00 2021-11-28 21:13:20.909 332 14455.69 26.22 55968.25 88888.00 2021-11-28 21:13:21.409 332 14455.70 26.30 55968.22 88888.00 2021-11-28 21:13:21.909 332 14455.73 26.28 55968.26 88888.00 2021-11-28 21:13:22.409 332 14455.70 26.28 55968.26 88888.00 2021-11-28 21:13:22.909 332 14455.68 26.30 55968.15 88888.00 2021-11-28 21:13:23.409 332 14455.69 26.25 55968.07 88888.00 2021-11-28 21:13:23.909 332 14455.74 26.31 55968.14 88888.00 2021-11-28 21:13:24.409 332 14455.76 26.30 55968.16 88888.00 2021-11-28 21:13:24.909 332 14455.76 26.33 55968.11 88888.00 2021-11-28 21:13:25.409 332 14455.76 26.34 55968.06 88888.00 2021-11-28 21:13:25.909 332 14455.79 26.32 55968.06 88888.00 2021-11-28 21:13:26.409 332 14455.82 26.28 55968.12 88888.00 2021-11-28 21:13:26.909 332 14455.79 26.32 55968.12 88888.00 2021-11-28 21:13:27.409 332 14455.84 26.36 55968.03 88888.00 2021-11-28 21:13:27.909 332 14455.85 26.34 55968.02 88888.00 2021-11-28 21:13:28.409 332 14455.83 26.35 55968.03 88888.00 2021-11-28 21:13:28.909 332 14455.84 26.30 55968.06 88888.00 2021-11-28 21:13:29.409 332 14455.84 26.24 55967.95 88888.00 2021-11-28 21:13:29.909 332 14455.84 26.34 55967.93 88888.00 2021-11-28 21:13:30.409 332 14455.82 26.44 55967.94 88888.00 2021-11-28 21:13:30.909 332 14455.84 26.41 55967.97 88888.00 2021-11-28 21:13:31.409 332 14455.82 26.40 55967.89 88888.00 2021-11-28 21:13:31.909 332 14455.86 26.37 55967.91 88888.00 2021-11-28 21:13:32.409 332 14455.87 26.42 55967.99 88888.00 2021-11-28 21:13:32.909 332 14455.88 26.45 55967.98 88888.00 2021-11-28 21:13:33.409 332 14455.90 26.44 55967.89 88888.00 2021-11-28 21:13:33.909 332 14455.87 26.43 55967.97 88888.00 2021-11-28 21:13:34.409 332 14455.81 26.39 55967.98 88888.00 2021-11-28 21:13:34.909 332 14455.81 26.39 55967.91 88888.00 2021-11-28 21:13:35.409 332 14455.82 26.44 55967.91 88888.00 2021-11-28 21:13:35.909 332 14455.82 26.45 55967.99 88888.00 2021-11-28 21:13:36.409 332 14455.75 26.43 55968.04 88888.00 2021-11-28 21:13:36.909 332 14455.74 26.44 55968.02 88888.00 2021-11-28 21:13:37.409 332 14455.78 26.40 55967.97 88888.00 2021-11-28 21:13:37.909 332 14455.84 26.40 55967.99 88888.00 2021-11-28 21:13:38.409 332 14455.82 26.44 55967.97 88888.00 2021-11-28 21:13:38.909 332 14455.79 26.49 55967.92 88888.00 2021-11-28 21:13:39.409 332 14455.82 26.50 55967.87 88888.00 2021-11-28 21:13:39.909 332 14455.75 26.51 55967.93 88888.00 2021-11-28 21:13:40.909 332 14455.66 26.42 55968.04 88888.00 2021-11-28 21:13:41.409 332 14455.64 26.47 55967.96 88888.00 2021-11-28 21:13:41.909 332 14455.63 26.51 55967.94 88888.00 2021-11-28 21:13:42.409 332 14455.64 26.51 55967.97 88888.00 2021-11-28 21:13:42.909 332 14455.66 26.50 55967.97 88888.00 2021-11-28 21:13:43.409 332 14455.63 26.53 55967.94 88888.00 2021-11-28 21:13:43.909 332 14455.65 26.57 55967.93 88888.00 2021-11-28 21:13:44.409 332 14455.60 26.58 55968.01 88888.00 2021-11-28 21:13:44.909 332 14455.58 26.56 55968.07 88888.00 2021-11-28 21:13:45.409 332 14455.63 26.65 55967.97 88888.00 2021-11-28 21:13:45.909 332 14455.57 26.67 55967.94 88888.00 2021-11-28 21:13:46.409 332 14455.55 26.61 55967.98 88888.00 2021-11-28 21:13:46.909 332 14455.56 26.59 55968.04 88888.00 2021-11-28 21:13:47.409 332 14455.56 26.61 55968.05 88888.00 2021-11-28 21:13:47.909 332 14455.53 26.64 55967.99 88888.00 2021-11-28 21:13:48.409 332 14455.51 26.58 55967.93 88888.00 2021-11-28 21:13:48.909 332 14455.48 26.65 55967.97 88888.00 2021-11-28 21:13:49.409 332 14455.49 26.72 55968.07 88888.00 2021-11-28 21:13:49.909 332 14455.51 26.72 55968.11 88888.00 2021-11-28 21:13:50.909 332 14455.48 26.84 55968.01 88888.00 2021-11-28 21:13:51.409 332 14455.45 26.84 55968.07 88888.00 2021-11-28 21:13:51.909 332 14455.39 26.77 55968.19 88888.00 2021-11-28 21:13:52.409 332 14455.42 26.86 55968.22 88888.00 2021-11-28 21:13:52.909 332 14455.41 26.95 55968.23 88888.00 2021-11-28 21:13:53.409 332 14455.38 26.94 55968.20 88888.00 2021-11-28 21:13:53.909 332 14455.39 26.87 55968.15 88888.00 2021-11-28 21:13:54.409 332 14455.42 26.82 55968.21 88888.00 2021-11-28 21:13:54.909 332 14455.38 26.83 55968.25 88888.00 2021-11-28 21:13:55.409 332 14455.37 26.86 55968.25 88888.00 2021-11-28 21:13:55.910 332 14455.36 26.93 55968.29 88888.00 2021-11-28 21:13:56.410 332 14455.38 26.92 55968.32 88888.00 2021-11-28 21:13:56.910 332 14455.37 26.85 55968.34 88888.00 2021-11-28 21:13:57.410 332 14455.35 26.82 55968.44 88888.00 2021-11-28 21:13:57.910 332 14455.32 26.91 55968.49 88888.00 2021-11-28 21:13:58.410 332 14455.27 26.86 55968.53 88888.00 2021-11-28 21:13:58.910 332 14455.28 26.87 55968.50 88888.00 2021-11-28 21:13:59.410 332 14455.22 26.89 55968.52 88888.00 2021-11-28 21:13:59.910 332 14455.14 26.90 55968.57 88888.00 2021-11-28 21:14:00.410 332 14455.09 26.89 55968.59 88888.00 2021-11-28 21:14:00.910 332 14455.08 26.85 55968.55 88888.00 2021-11-28 21:14:01.410 332 14455.10 26.81 55968.57 88888.00 2021-11-28 21:14:01.910 332 14455.13 26.85 55968.61 88888.00 2021-11-28 21:14:02.410 332 14455.14 26.81 55968.63 88888.00 2021-11-28 21:14:02.910 332 14455.13 26.87 55968.66 88888.00 2021-11-28 21:14:03.410 332 14455.05 26.84 55968.70 88888.00 2021-11-28 21:14:03.910 332 14455.00 26.81 55968.73 88888.00 2021-11-28 21:14:04.410 332 14455.04 26.90 55968.80 88888.00 2021-11-28 21:14:04.910 332 14455.09 26.90 55968.85 88888.00 2021-11-28 21:14:05.410 332 14455.09 26.82 55968.89 88888.00 2021-11-28 21:14:05.910 332 14455.04 26.77 55968.88 88888.00 2021-11-28 21:14:06.410 332 14454.98 26.76 55968.87 88888.00 2021-11-28 21:14:06.910 332 14454.95 26.87 55968.90 88888.00 2021-11-28 21:14:07.410 332 14454.89 26.87 55968.91 88888.00 2021-11-28 21:14:07.910 332 14454.81 26.84 55968.94 88888.00 2021-11-28 21:14:08.910 332 14454.82 26.91 55969.00 88888.00 2021-11-28 21:14:09.410 332 14454.81 26.90 55969.08 88888.00 2021-11-28 21:14:09.910 332 14454.77 26.83 55969.09 88888.00 2021-11-28 21:14:10.410 332 14454.76 26.82 55969.02 88888.00 2021-11-28 21:14:10.910 332 14454.73 26.85 55969.02 88888.00 2021-11-28 21:14:11.410 332 14454.70 26.74 55969.08 88888.00 2021-11-28 21:14:11.910 332 14454.73 26.70 55969.06 88888.00 2021-11-28 21:14:12.410 332 14454.74 26.76 55968.99 88888.00 2021-11-28 21:14:12.910 332 14454.71 26.76 55969.05 88888.00 2021-11-28 21:14:13.410 332 14454.70 26.72 55969.13 88888.00 2021-11-28 21:14:13.910 332 14454.70 26.69 55969.06 88888.00 2021-11-28 21:14:14.410 332 14454.67 26.81 55969.09 88888.00 2021-11-28 21:14:14.910 332 14454.66 26.85 55969.18 88888.00 2021-11-28 21:14:15.410 332 14454.72 26.85 55969.20 88888.00 2021-11-28 21:14:15.910 332 14454.80 26.76 55969.25 88888.00 2021-11-28 21:14:16.410 332 14454.82 26.68 55969.26 88888.00 2021-11-28 21:14:16.910 332 14454.83 26.73 55969.28 88888.00 2021-11-28 21:14:17.410 332 14454.86 26.72 55969.30 88888.00 2021-11-28 21:14:17.910 332 14454.88 26.75 55969.29 88888.00 2021-11-28 21:14:18.410 332 14454.89 26.73 55969.27 88888.00 2021-11-28 21:14:18.910 332 14454.92 26.75 55969.27 88888.00 2021-11-28 21:14:19.410 332 14454.93 26.72 55969.27 88888.00 2021-11-28 21:14:19.910 332 14454.94 26.70 55969.28 88888.00 2021-11-28 21:14:20.410 332 14454.94 26.62 55969.25 88888.00 2021-11-28 21:14:20.910 332 14454.99 26.62 55969.20 88888.00 2021-11-28 21:14:21.410 332 14455.01 26.69 55969.13 88888.00 2021-11-28 21:14:22.410 332 14455.02 26.67 55969.23 88888.00 2021-11-28 21:14:22.910 332 14455.04 26.75 55969.25 88888.00 2021-11-28 21:14:23.410 332 14455.07 26.72 55969.20 88888.00 2021-11-28 21:14:23.910 332 14455.10 26.76 55969.17 88888.00 2021-11-28 21:14:24.410 332 14455.13 26.76 55969.14 88888.00 2021-11-28 21:14:24.910 332 14455.14 26.62 55969.11 88888.00 2021-11-28 21:14:25.410 332 14455.16 26.60 55969.14 88888.00 2021-11-28 21:14:25.910 332 14455.17 26.76 55969.15 88888.00 2021-11-28 21:14:26.410 332 14455.20 26.72 55969.16 88888.00 2021-11-28 21:14:26.910 332 14455.23 26.68 55969.17 88888.00 2021-11-28 21:14:27.410 332 14455.26 26.65 55969.18 88888.00 2021-11-28 21:14:27.910 332 14455.29 26.60 55969.22 88888.00 2021-11-28 21:14:28.410 332 14455.33 26.61 55969.15 88888.00 2021-11-28 21:14:28.910 332 14455.30 26.64 55969.09 88888.00 2021-11-28 21:14:29.410 332 14455.25 26.58 55969.07 88888.00 2021-11-28 21:14:29.910 332 14455.21 26.56 55969.08 88888.00 2021-11-28 21:14:30.410 332 14455.23 26.62 55969.08 88888.00 2021-11-28 21:14:30.910 332 14455.27 26.65 55969.09 88888.00 2021-11-28 21:14:31.410 332 14455.33 26.65 55969.14 88888.00 2021-11-28 21:14:32.410 332 14455.44 26.68 55969.20 88888.00 2021-11-28 21:14:32.910 332 14455.47 26.60 55969.22 88888.00 2021-11-28 21:14:33.410 332 14455.49 26.69 55969.24 88888.00 2021-11-28 21:14:33.910 332 14455.50 26.79 55969.24 88888.00 2021-11-28 21:14:34.410 332 14455.51 26.77 55969.22 88888.00 2021-11-28 21:14:34.910 332 14455.57 26.70 55969.18 88888.00 2021-11-28 21:14:35.410 332 14455.62 26.72 55969.15 88888.00 2021-11-28 21:14:35.910 332 14455.60 26.67 55969.13 88888.00 2021-11-28 21:14:36.410 332 14455.64 26.62 55969.14 88888.00 2021-11-28 21:14:36.910 332 14455.68 26.62 55969.15 88888.00 2021-11-28 21:14:37.410 332 14455.69 26.65 55969.13 88888.00 2021-11-28 21:14:37.910 332 14455.69 26.62 55969.10 88888.00 2021-11-28 21:14:38.410 332 14455.72 26.64 55969.14 88888.00 2021-11-28 21:14:38.910 332 14455.74 26.59 55969.16 88888.00 2021-11-28 21:14:39.410 332 14455.75 26.59 55969.22 88888.00 2021-11-28 21:14:39.910 332 14455.75 26.53 55969.25 88888.00 2021-11-28 21:14:40.410 332 14455.76 26.58 55969.25 88888.00 2021-11-28 21:14:40.910 332 14455.81 26.67 55969.27 88888.00 2021-11-28 21:14:41.410 332 14455.85 26.62 55969.27 88888.00 2021-11-28 21:14:41.910 332 14455.83 26.49 55969.29 88888.00 2021-11-28 21:14:42.410 332 14455.83 26.54 55969.27 88888.00 2021-11-28 21:14:42.910 332 14455.88 26.59 55969.17 88888.00 2021-11-28 21:14:43.410 332 14455.86 26.57 55969.10 88888.00 2021-11-28 21:14:43.910 332 14455.82 26.54 55969.10 88888.00 2021-11-28 21:14:44.410 332 14455.84 26.57 55969.17 88888.00 2021-11-28 21:14:44.910 332 14455.85 26.49 55969.24 88888.00 2021-11-28 21:14:45.410 332 14455.86 26.47 55969.32 88888.00 2021-11-28 21:14:45.910 332 14455.90 26.42 55969.33 88888.00 2021-11-28 21:14:46.410 332 14455.90 26.44 55969.34 88888.00 2021-11-28 21:14:46.910 332 14455.90 26.36 55969.33 88888.00 2021-11-28 21:14:47.411 332 14455.93 26.35 55969.33 88888.00 2021-11-28 21:14:47.911 332 14455.96 26.32 55969.34 88888.00 2021-11-28 21:14:48.411 332 14455.95 26.36 55969.30 88888.00 2021-11-28 21:14:48.911 332 14455.94 26.35 55969.22 88888.00 2021-11-28 21:14:49.411 332 14455.94 26.37 55969.19 88888.00 2021-11-28 21:14:49.911 332 14455.95 26.37 55969.19 88888.00 2021-11-28 21:14:50.411 332 14456.01 26.35 55969.23 88888.00 2021-11-28 21:14:50.911 332 14456.02 26.26 55969.28 88888.00 2021-11-28 21:14:51.411 332 14455.98 26.30 55969.33 88888.00 2021-11-28 21:14:51.911 332 14455.98 26.32 55969.35 88888.00 2021-11-28 21:14:52.411 332 14456.00 26.33 55969.34 88888.00 2021-11-28 21:14:52.911 332 14455.96 26.35 55969.33 88888.00 2021-11-28 21:14:53.411 332 14455.94 26.36 55969.30 88888.00 2021-11-28 21:14:53.911 332 14455.97 26.40 55969.30 88888.00 2021-11-28 21:14:54.411 332 14455.98 26.32 55969.27 88888.00 2021-11-28 21:14:54.911 332 14455.97 26.27 55969.27 88888.00 2021-11-28 21:14:55.411 332 14455.97 26.27 55969.28 88888.00 2021-11-28 21:14:55.911 332 14455.98 26.31 55969.29 88888.00 2021-11-28 21:14:56.411 332 14456.00 26.27 55969.38 88888.00 2021-11-28 21:14:56.911 332 14456.00 26.34 55969.39 88888.00 2021-11-28 21:14:57.411 332 14456.01 26.35 55969.43 88888.00 2021-11-28 21:14:57.911 332 14456.00 26.33 55969.46 88888.00 2021-11-28 21:14:58.411 332 14456.00 26.32 55969.48 88888.00 2021-11-28 21:14:58.911 332 14456.06 26.25 55969.47 88888.00 2021-11-28 21:14:59.411 332 14456.06 26.34 55969.47 88888.00 2021-11-28 21:14:59.911 332 14456.03 26.35 55969.41 88888.00 2021-11-28 21:15:00.411 332 14456.04 26.31 55969.32 88888.00 2021-11-28 21:15:00.911 332 14456.04 26.34 55969.27 88888.00 2021-11-28 21:15:01.411 332 14456.03 26.31 55969.32 88888.00 2021-11-28 21:15:02.411 332 14456.03 26.28 55969.44 88888.00 2021-11-28 21:15:02.911 332 14456.03 26.27 55969.45 88888.00 2021-11-28 21:15:03.411 332 14456.05 26.28 55969.46 88888.00 2021-11-28 21:15:03.911 332 14456.05 26.28 55969.45 88888.00 2021-11-28 21:15:04.411 332 14456.05 26.28 55969.41 88888.00 2021-11-28 21:15:04.911 332 14456.05 26.31 55969.35 88888.00 2021-11-28 21:15:05.411 332 14456.02 26.31 55969.36 88888.00 2021-11-28 21:15:05.911 332 14456.03 26.34 55969.42 88888.00 2021-11-28 21:15:06.411 332 14456.07 26.36 55969.39 88888.00 2021-11-28 21:15:06.911 332 14456.10 26.35 55969.36 88888.00 2021-11-28 21:15:07.411 332 14456.10 26.33 55969.39 88888.00 2021-11-28 21:15:07.911 332 14456.11 26.31 55969.43 88888.00 2021-11-28 21:15:08.411 332 14456.07 26.35 55969.45 88888.00 2021-11-28 21:15:08.911 332 14456.07 26.47 55969.43 88888.00 2021-11-28 21:15:09.411 332 14456.13 26.59 55969.36 88888.00 2021-11-28 21:15:09.911 332 14456.16 26.59 55969.39 88888.00 2021-11-28 21:15:10.411 332 14456.16 26.57 55969.41 88888.00 2021-11-28 21:15:10.911 332 14456.15 26.49 55969.37 88888.00 2021-11-28 21:15:11.411 332 14456.16 26.52 55969.39 88888.00 2021-11-28 21:15:11.911 332 14456.18 26.60 55969.36 88888.00 2021-11-28 21:15:12.411 332 14456.23 26.62 55969.38 88888.00 2021-11-28 21:15:12.911 332 14456.16 26.58 55969.42 88888.00 2021-11-28 21:15:13.411 332 14456.15 26.57 55969.43 88888.00 2021-11-28 21:15:13.911 332 14456.18 26.60 55969.48 88888.00 2021-11-28 21:15:14.411 332 14456.20 26.69 55969.48 88888.00 2021-11-28 21:15:14.911 332 14456.14 26.70 55969.45 88888.00 2021-11-28 21:15:15.411 332 14456.15 26.72 55969.41 88888.00 2021-11-28 21:15:15.911 332 14456.13 26.74 55969.37 88888.00 2021-11-28 21:15:16.411 332 14456.12 26.76 55969.32 88888.00 2021-11-28 21:15:16.911 332 14456.14 26.87 55969.38 88888.00 2021-11-28 21:15:17.411 332 14456.16 26.87 55969.42 88888.00 2021-11-28 21:15:17.911 332 14456.19 26.86 55969.45 88888.00 2021-11-28 21:15:18.411 332 14456.18 26.79 55969.39 88888.00 2021-11-28 21:15:18.911 332 14456.16 26.79 55969.38 88888.00 2021-11-28 21:15:19.411 332 14456.16 26.73 55969.38 88888.00 2021-11-28 21:15:19.911 332 14456.19 26.90 55969.41 88888.00 2021-11-28 21:15:20.411 332 14456.23 27.03 55969.36 88888.00 2021-11-28 21:15:20.911 332 14456.27 27.06 55969.34 88888.00 2021-11-28 21:15:21.411 332 14456.24 27.01 55969.36 88888.00 2021-11-28 21:15:21.911 332 14456.19 26.98 55969.38 88888.00 2021-11-28 21:15:22.411 332 14456.19 27.01 55969.39 88888.00 2021-11-28 21:15:22.911 332 14456.20 27.11 55969.38 88888.00 2021-11-28 21:15:23.411 332 14456.18 27.19 55969.39 88888.00 2021-11-28 21:15:23.911 332 14456.22 27.19 55969.42 88888.00 2021-11-28 21:15:24.411 332 14456.22 27.15 55969.41 88888.00 2021-11-28 21:15:24.911 332 14456.20 27.08 55969.35 88888.00 2021-11-28 21:15:25.411 332 14456.22 27.07 55969.35 88888.00 2021-11-28 21:15:25.911 332 14456.21 27.06 55969.39 88888.00 2021-11-28 21:15:26.411 332 14456.23 27.11 55969.51 88888.00 2021-11-28 21:15:26.911 332 14456.23 27.13 55969.56 88888.00 2021-11-28 21:15:27.412 332 14456.24 27.11 55969.54 88888.00 2021-11-28 21:15:27.912 332 14456.27 27.17 55969.52 88888.00 2021-11-28 21:15:28.412 332 14456.27 27.21 55969.50 88888.00 2021-11-28 21:15:28.912 332 14456.24 27.18 55969.50 88888.00 2021-11-28 21:15:29.412 332 14456.24 27.18 55969.50 88888.00 2021-11-28 21:15:29.912 332 14456.24 27.15 55969.48 88888.00 2021-11-28 21:15:30.412 332 14456.22 27.02 55969.50 88888.00 2021-11-28 21:15:30.912 332 14456.24 27.02 55969.56 88888.00 2021-11-28 21:15:31.412 332 14456.22 27.04 55969.65 88888.00 2021-11-28 21:15:31.912 332 14456.21 27.11 55969.66 88888.00 2021-11-28 21:15:32.412 332 14456.18 27.11 55969.66 88888.00 2021-11-28 21:15:32.912 332 14456.18 27.13 55969.69 88888.00 2021-11-28 21:15:33.412 332 14456.19 27.09 55969.72 88888.00 2021-11-28 21:15:33.912 332 14456.24 27.16 55969.65 88888.00 2021-11-28 21:15:34.412 332 14456.24 27.13 55969.64 88888.00 2021-11-28 21:15:34.912 332 14456.19 27.12 55969.63 88888.00 2021-11-28 21:15:35.412 332 14456.16 27.17 55969.66 88888.00 2021-11-28 21:15:35.912 332 14456.15 27.08 55969.67 88888.00 2021-11-28 21:15:36.412 332 14456.16 27.02 55969.69 88888.00 2021-11-28 21:15:36.912 332 14456.12 27.04 55969.73 88888.00 2021-11-28 21:15:37.412 332 14456.11 27.18 55969.73 88888.00 2021-11-28 21:15:37.912 332 14456.14 27.20 55969.72 88888.00 2021-11-28 21:15:38.412 332 14456.13 27.13 55969.74 88888.00 2021-11-28 21:15:38.912 332 14456.13 27.09 55969.80 88888.00 2021-11-28 21:15:39.412 332 14456.12 27.08 55969.84 88888.00 2021-11-28 21:15:39.912 332 14456.14 27.15 55969.89 88888.00 2021-11-28 21:15:40.412 332 14456.13 27.11 55969.93 88888.00 2021-11-28 21:15:40.912 332 14456.11 26.92 55969.99 88888.00 2021-11-28 21:15:41.412 332 14456.09 26.91 55969.98 88888.00 2021-11-28 21:15:41.912 332 14456.06 26.95 55969.99 88888.00 2021-11-28 21:15:42.412 332 14456.07 26.92 55969.99 88888.00 2021-11-28 21:15:42.912 332 14456.07 26.90 55970.00 88888.00 2021-11-28 21:15:43.912 332 14456.09 26.91 55970.08 88888.00 2021-11-28 21:15:44.412 332 14456.03 26.87 55970.09 88888.00 2021-11-28 21:15:44.912 332 14456.01 26.92 55970.14 88888.00 2021-11-28 21:15:45.412 332 14455.98 26.85 55970.10 88888.00 2021-11-28 21:15:45.912 332 14455.96 26.82 55970.11 88888.00 2021-11-28 21:15:46.412 332 14455.95 26.87 55970.13 88888.00 2021-11-28 21:15:46.912 332 14455.92 26.79 55970.18 88888.00 2021-11-28 21:15:47.412 332 14455.93 26.77 55970.23 88888.00 2021-11-28 21:15:47.912 332 14455.96 26.83 55970.23 88888.00 2021-11-28 21:15:48.412 332 14455.98 26.83 55970.21 88888.00 2021-11-28 21:15:48.912 332 14456.01 26.86 55970.19 88888.00 2021-11-28 21:15:49.412 332 14455.95 26.81 55970.19 88888.00 2021-11-28 21:15:49.912 332 14455.91 26.79 55970.18 88888.00 2021-11-28 21:15:50.412 332 14455.91 26.84 55970.18 88888.00 2021-11-28 21:15:50.912 332 14455.90 26.92 55970.22 88888.00 2021-11-28 21:15:51.412 332 14455.92 26.96 55970.26 88888.00 2021-11-28 21:15:51.912 332 14455.90 26.91 55970.27 88888.00 2021-11-28 21:15:52.412 332 14455.88 26.84 55970.26 88888.00 2021-11-28 21:15:52.912 332 14455.91 26.83 55970.29 88888.00 2021-11-28 21:15:53.912 332 14455.91 26.76 55970.36 88888.00 2021-11-28 21:15:54.412 332 14455.84 26.78 55970.37 88888.00 2021-11-28 21:15:54.912 332 14455.82 26.79 55970.38 88888.00 2021-11-28 21:15:55.412 332 14455.83 26.78 55970.39 88888.00 2021-11-28 21:15:55.912 332 14455.81 26.78 55970.42 88888.00 2021-11-28 21:15:56.412 332 14455.82 26.72 55970.47 88888.00 2021-11-28 21:15:56.912 332 14455.78 26.74 55970.44 88888.00 2021-11-28 21:15:57.412 332 14455.78 26.78 55970.39 88888.00 2021-11-28 21:15:57.912 332 14455.77 26.82 55970.31 88888.00 2021-11-28 21:15:58.412 332 14455.75 26.83 55970.35 88888.00 2021-11-28 21:15:58.912 332 14455.76 26.79 55970.32 88888.00 2021-11-28 21:15:59.412 332 14455.78 26.83 55970.30 88888.00 2021-11-28 21:15:59.912 332 14455.77 26.78 55970.32 88888.00 2021-11-28 21:16:00.412 332 14455.70 26.69 55970.29 88888.00 2021-11-28 21:16:00.912 332 14455.68 26.76 55970.22 88888.00 2021-11-28 21:16:01.412 332 14455.67 26.75 55970.28 88888.00 2021-11-28 21:16:01.912 332 14455.69 26.77 55970.41 88888.00 2021-11-28 21:16:02.412 332 14455.65 26.87 55970.45 88888.00 2021-11-28 21:16:02.912 332 14455.68 26.99 55970.42 88888.00 2021-11-28 21:16:03.912 332 14455.68 26.90 55970.38 88888.00 2021-11-28 21:16:04.412 332 14455.69 26.92 55970.37 88888.00 2021-11-28 21:16:04.912 332 14455.69 26.92 55970.33 88888.00 2021-11-28 21:16:05.412 332 14455.67 26.96 55970.36 88888.00 2021-11-28 21:16:05.912 332 14455.66 27.11 55970.37 88888.00 2021-11-28 21:16:06.412 332 14455.64 27.15 55970.40 88888.00 2021-11-28 21:16:06.912 332 14455.64 27.17 55970.44 88888.00 2021-11-28 21:16:07.412 332 14455.64 27.18 55970.49 88888.00 2021-11-28 21:16:07.912 332 14455.63 27.18 55970.47 88888.00 2021-11-28 21:16:08.412 332 14455.62 27.25 55970.49 88888.00 2021-11-28 21:16:08.912 332 14455.60 27.30 55970.48 88888.00 2021-11-28 21:16:09.412 332 14455.60 27.28 55970.45 88888.00 2021-11-28 21:16:09.912 332 14455.58 27.30 55970.49 88888.00 2021-11-28 21:16:10.412 332 14455.54 27.35 55970.50 88888.00 2021-11-28 21:16:10.912 332 14455.53 27.29 55970.55 88888.00 2021-11-28 21:16:11.412 332 14455.51 27.30 55970.59 88888.00 2021-11-28 21:16:11.912 332 14455.45 27.37 55970.63 88888.00 2021-11-28 21:16:12.412 332 14455.41 27.40 55970.63 88888.00 2021-11-28 21:16:12.912 332 14455.40 27.37 55970.60 88888.00 2021-11-28 21:16:13.912 332 14455.32 27.41 55970.58 88888.00 2021-11-28 21:16:14.412 332 14455.30 27.42 55970.63 88888.00 2021-11-28 21:16:14.912 332 14455.27 27.46 55970.67 88888.00 2021-11-28 21:16:15.412 332 14455.29 27.47 55970.74 88888.00 2021-11-28 21:16:15.912 332 14455.28 27.44 55970.74 88888.00 2021-11-28 21:16:16.412 332 14455.26 27.44 55970.73 88888.00 2021-11-28 21:16:16.912 332 14455.25 27.36 55970.79 88888.00 2021-11-28 21:16:17.412 332 14455.22 27.40 55970.83 88888.00 2021-11-28 21:16:17.912 332 14455.18 27.50 55970.77 88888.00 2021-11-28 21:16:18.412 332 14455.13 27.63 55970.73 88888.00 2021-11-28 21:16:18.913 332 14455.11 27.69 55970.76 88888.00 2021-11-28 21:16:19.413 332 14455.03 27.60 55970.82 88888.00 2021-11-28 21:16:19.913 332 14455.00 27.63 55970.84 88888.00 2021-11-28 21:16:20.413 332 14454.95 27.71 55970.80 88888.00 2021-11-28 21:16:20.913 332 14454.93 27.69 55970.79 88888.00 2021-11-28 21:16:21.413 332 14454.92 27.71 55970.83 88888.00 2021-11-28 21:16:21.913 332 14454.92 27.63 55970.87 88888.00 2021-11-28 21:16:22.413 332 14454.91 27.78 55970.88 88888.00 2021-11-28 21:16:22.913 332 14454.85 27.86 55970.86 88888.00 2021-11-28 21:16:23.913 332 14454.81 27.77 55970.92 88888.00 2021-11-28 21:16:24.413 332 14454.77 27.78 55970.91 88888.00 2021-11-28 21:16:24.913 332 14454.73 27.84 55970.96 88888.00 2021-11-28 21:16:25.413 332 14454.68 27.80 55971.00 88888.00 2021-11-28 21:16:25.913 332 14454.67 27.80 55970.98 88888.00 2021-11-28 21:16:26.413 332 14454.62 27.75 55971.00 88888.00 2021-11-28 21:16:26.913 332 14454.56 27.71 55971.07 88888.00 2021-11-28 21:16:27.413 332 14454.55 27.75 55971.14 88888.00 2021-11-28 21:16:27.913 332 14454.53 27.79 55971.22 88888.00 2021-11-28 21:16:28.413 332 14454.52 27.81 55971.16 88888.00 2021-11-28 21:16:28.913 332 14454.48 27.93 55971.12 88888.00 2021-11-28 21:16:29.413 332 14454.51 27.81 55971.21 88888.00 2021-11-28 21:16:29.913 332 14454.46 27.88 55971.33 88888.00 2021-11-28 21:16:30.413 332 14454.39 27.71 55971.32 88888.00 2021-11-28 21:16:30.913 332 14454.37 27.71 55971.32 88888.00 2021-11-28 21:16:31.413 332 14454.34 27.71 55971.33 88888.00 2021-11-28 21:16:31.913 332 14454.29 27.66 55971.42 88888.00 2021-11-28 21:16:32.413 332 14454.26 27.70 55971.39 88888.00 2021-11-28 21:16:32.913 332 14454.20 27.77 55971.42 88888.00 2021-11-28 21:16:33.413 332 14454.16 27.80 55971.44 88888.00 2021-11-28 21:16:33.913 332 14454.11 27.63 55971.51 88888.00 2021-11-28 21:16:34.413 332 14454.08 27.66 55971.55 88888.00 2021-11-28 21:16:34.913 332 14454.05 27.68 55971.51 88888.00 2021-11-28 21:16:35.413 332 14454.00 27.68 55971.53 88888.00 2021-11-28 21:16:35.913 332 14453.92 27.72 55971.59 88888.00 2021-11-28 21:16:36.413 332 14453.92 27.68 55971.66 88888.00 2021-11-28 21:16:36.913 332 14453.84 27.62 55971.67 88888.00 2021-11-28 21:16:37.413 332 14453.79 27.54 55971.72 88888.00 2021-11-28 21:16:37.913 332 14453.80 27.60 55971.66 88888.00 2021-11-28 21:16:38.413 332 14453.73 27.58 55971.63 88888.00 2021-11-28 21:16:38.913 332 14453.65 27.55 55971.67 88888.00 2021-11-28 21:16:39.413 332 14453.61 27.55 55971.69 88888.00 2021-11-28 21:16:39.913 332 14453.58 27.51 55971.73 88888.00 2021-11-28 21:16:40.413 332 14453.53 27.43 55971.70 88888.00 2021-11-28 21:16:40.913 332 14453.53 27.44 55971.70 88888.00 2021-11-28 21:16:41.413 332 14453.53 27.46 55971.73 88888.00 2021-11-28 21:16:41.913 332 14453.47 27.49 55971.79 88888.00 2021-11-28 21:16:42.413 332 14453.44 27.49 55971.83 88888.00 2021-11-28 21:16:42.913 332 14453.40 27.45 55971.81 88888.00 2021-11-28 21:16:43.413 332 14453.38 27.42 55971.81 88888.00 2021-11-28 21:16:43.913 332 14453.36 27.46 55971.77 88888.00 2021-11-28 21:16:44.413 332 14453.31 27.45 55971.78 88888.00 2021-11-28 21:16:44.913 332 14453.26 27.43 55971.81 88888.00 2021-11-28 21:16:45.413 332 14453.23 27.43 55971.83 88888.00 2021-11-28 21:16:45.913 332 14453.22 27.44 55971.79 88888.00 2021-11-28 21:16:46.413 332 14453.21 27.49 55971.71 88888.00 2021-11-28 21:16:46.913 332 14453.14 27.43 55971.75 88888.00 2021-11-28 21:16:47.413 332 14453.09 27.47 55971.72 88888.00 2021-11-28 21:16:47.913 332 14453.03 27.42 55971.75 88888.00 2021-11-28 21:16:48.413 332 14453.04 27.46 55971.70 88888.00 2021-11-28 21:16:48.913 332 14453.03 27.47 55971.69 88888.00 2021-11-28 21:16:49.413 332 14453.00 27.47 55971.63 88888.00 2021-11-28 21:16:49.913 332 14453.00 27.50 55971.61 88888.00 2021-11-28 21:16:50.413 332 14452.96 27.45 55971.62 88888.00 2021-11-28 21:16:50.913 332 14452.94 27.53 55971.60 88888.00 2021-11-28 21:16:51.413 332 14452.89 27.49 55971.69 88888.00 2021-11-28 21:16:51.913 332 14452.85 27.44 55971.68 88888.00 2021-11-28 21:16:52.413 332 14452.86 27.44 55971.64 88888.00 2021-11-28 21:16:52.913 332 14452.86 27.43 55971.59 88888.00 2021-11-28 21:16:53.413 332 14452.78 27.50 55971.64 88888.00 2021-11-28 21:16:53.913 332 14452.79 27.45 55971.66 88888.00 2021-11-28 21:16:54.413 332 14452.73 27.38 55971.63 88888.00 2021-11-28 21:16:54.913 332 14452.73 27.33 55971.59 88888.00 2021-11-28 21:16:55.413 332 14452.71 27.30 55971.67 88888.00 2021-11-28 21:16:55.913 332 14452.69 27.34 55971.61 88888.00 2021-11-28 21:16:56.413 332 14452.64 27.36 55971.66 88888.00 2021-11-28 21:16:56.913 332 14452.63 27.37 55971.64 88888.00 2021-11-28 21:16:57.413 332 14452.59 27.27 55971.67 88888.00 2021-11-28 21:16:57.913 332 14452.54 27.27 55971.64 88888.00 2021-11-28 21:16:58.404 332 14452.48 27.27 55971.63 88888.00 2021-11-28 21:16:58.904 332 14452.47 27.17 55971.63 88888.00 2021-11-28 21:16:59.404 332 14452.43 27.15 55971.63 88888.00 2021-11-28 21:16:59.904 332 14452.45 27.15 55971.62 88888.00 2021-11-28 21:17:00.404 332 14452.41 27.19 55971.62 88888.00 2021-11-28 21:17:00.904 332 14452.41 27.25 55971.64 88888.00 2021-11-28 21:17:01.904 332 14452.34 27.20 55971.55 88888.00 2021-11-28 21:17:02.404 332 14452.33 27.19 55971.54 88888.00 2021-11-28 21:17:02.904 332 14452.26 27.19 55971.52 88888.00 2021-11-28 21:17:03.404 332 14452.30 27.21 55971.45 88888.00 2021-11-28 21:17:03.904 332 14452.29 27.15 55971.45 88888.00 2021-11-28 21:17:04.404 332 14452.34 27.16 55971.41 88888.00 2021-11-28 21:17:04.904 332 14452.35 27.20 55971.43 88888.00 2021-11-28 21:17:05.404 332 14452.38 27.27 55971.39 88888.00 2021-11-28 21:17:05.904 332 14452.36 27.32 55971.38 88888.00 2021-11-28 21:17:06.404 332 14452.35 27.33 55971.39 88888.00 2021-11-28 21:17:06.904 332 14452.33 27.38 55971.42 88888.00 2021-11-28 21:17:07.404 332 14452.31 27.32 55971.34 88888.00 2021-11-28 21:17:07.904 332 14452.24 27.33 55971.36 88888.00 2021-11-28 21:17:08.404 332 14452.25 27.34 55971.42 88888.00 2021-11-28 21:17:08.904 332 14452.28 27.34 55971.45 88888.00 2021-11-28 21:17:09.404 332 14452.29 27.32 55971.42 88888.00 2021-11-28 21:17:09.904 332 14452.26 27.32 55971.33 88888.00 2021-11-28 21:17:10.404 332 14452.26 27.29 55971.38 88888.00 2021-11-28 21:17:10.904 332 14452.22 27.29 55971.40 88888.00 2021-11-28 21:17:11.404 332 14452.20 27.25 55971.44 88888.00 2021-11-28 21:17:11.904 332 14452.22 27.25 55971.35 88888.00 2021-11-28 21:17:12.404 332 14452.23 27.21 55971.36 88888.00 2021-11-28 21:17:12.904 332 14452.23 27.21 55971.38 88888.00 2021-11-28 21:17:13.404 332 14452.21 27.27 55971.42 88888.00 2021-11-28 21:17:13.904 332 14452.21 27.26 55971.41 88888.00 2021-11-28 21:17:14.404 332 14452.17 27.33 55971.40 88888.00 2021-11-28 21:17:14.904 332 14452.23 27.36 55971.36 88888.00 2021-11-28 21:17:15.404 332 14452.26 27.34 55971.36 88888.00 2021-11-28 21:17:15.904 332 14452.29 27.21 55971.32 88888.00 2021-11-28 21:17:16.404 332 14452.26 27.26 55971.33 88888.00 2021-11-28 21:17:16.904 332 14452.28 27.36 55971.32 88888.00 2021-11-28 21:17:17.404 332 14452.30 27.37 55971.33 88888.00 2021-11-28 21:17:17.904 332 14452.33 27.28 55971.30 88888.00 2021-11-28 21:17:18.404 332 14452.35 27.32 55971.32 88888.00 2021-11-28 21:17:18.904 332 14452.33 27.38 55971.25 88888.00 2021-11-28 21:17:19.404 332 14452.29 27.37 55971.23 88888.00 2021-11-28 21:17:19.904 332 14452.30 27.32 55971.29 88888.00 2021-11-28 21:17:20.404 332 14452.31 27.26 55971.33 88888.00 2021-11-28 21:17:20.904 332 14452.33 27.38 55971.27 88888.00 2021-11-28 21:17:21.404 332 14452.33 27.38 55971.30 88888.00 2021-11-28 21:17:21.904 332 14452.35 27.35 55971.31 88888.00 2021-11-28 21:17:22.404 332 14452.35 27.33 55971.23 88888.00 2021-11-28 21:17:22.904 332 14452.33 27.29 55971.19 88888.00 2021-11-28 21:17:23.404 332 14452.33 27.28 55971.16 88888.00 2021-11-28 21:17:23.904 332 14452.35 27.35 55971.17 88888.00 2021-11-28 21:17:24.404 332 14452.35 27.25 55971.23 88888.00 2021-11-28 21:17:24.904 332 14452.36 27.26 55971.17 88888.00 2021-11-28 21:17:25.404 332 14452.35 27.23 55971.21 88888.00 2021-11-28 21:17:25.904 332 14452.39 27.17 55971.21 88888.00 2021-11-28 21:17:26.404 332 14452.33 27.18 55971.17 88888.00 2021-11-28 21:17:26.904 332 14452.29 27.24 55971.17 88888.00 2021-11-28 21:17:27.404 332 14452.32 27.24 55971.22 88888.00 2021-11-28 21:17:27.904 332 14452.40 27.23 55971.15 88888.00 2021-11-28 21:17:28.404 332 14452.34 27.26 55971.16 88888.00 2021-11-28 21:17:28.904 332 14452.35 27.20 55971.14 88888.00 2021-11-28 21:17:29.404 332 14452.44 27.19 55971.14 88888.00 2021-11-28 21:17:29.904 332 14452.40 27.20 55971.14 88888.00 2021-11-28 21:17:30.404 332 14452.38 27.17 55971.17 88888.00 2021-11-28 21:17:30.904 332 14452.40 27.11 55971.08 88888.00 2021-11-28 21:17:31.404 332 14452.38 27.15 55971.11 88888.00 2021-11-28 21:17:31.904 332 14452.39 27.13 55971.06 88888.00 2021-11-28 21:17:32.404 332 14452.36 27.17 55971.06 88888.00 2021-11-28 21:17:32.904 332 14452.36 27.12 55971.04 88888.00 2021-11-28 21:17:33.404 332 14452.39 27.08 55971.02 88888.00 2021-11-28 21:17:33.904 332 14452.40 27.06 55970.98 88888.00 2021-11-28 21:17:34.404 332 14452.39 27.12 55970.98 88888.00 2021-11-28 21:17:34.904 332 14452.41 27.17 55971.02 88888.00 2021-11-28 21:17:35.404 332 14452.44 27.16 55971.03 88888.00 2021-11-28 21:17:35.904 332 14452.40 27.03 55971.00 88888.00 2021-11-28 21:17:36.404 332 14452.34 27.00 55970.95 88888.00 2021-11-28 21:17:36.904 332 14452.34 27.03 55970.97 88888.00 2021-11-28 21:17:37.404 332 14452.36 27.06 55970.94 88888.00 2021-11-28 21:17:37.904 332 14452.40 26.95 55971.01 88888.00 2021-11-28 21:17:38.404 332 14452.41 26.91 55970.94 88888.00 2021-11-28 21:17:38.904 332 14452.44 26.95 55970.91 88888.00 2021-11-28 21:17:39.404 332 14452.49 26.94 55970.93 88888.00 2021-11-28 21:17:39.904 332 14452.50 26.84 55970.98 88888.00 2021-11-28 21:17:40.404 332 14452.51 26.86 55970.94 88888.00 2021-11-28 21:17:40.904 332 14452.54 26.85 55970.88 88888.00 2021-11-28 21:17:41.404 332 14452.52 26.86 55970.88 88888.00 2021-11-28 21:17:41.904 332 14452.51 26.91 55970.85 88888.00 2021-11-28 21:17:42.404 332 14452.49 26.81 55970.86 88888.00 2021-11-28 21:17:42.904 332 14452.45 26.81 55970.88 88888.00 2021-11-28 21:17:43.404 332 14452.45 26.74 55970.88 88888.00 2021-11-28 21:17:43.904 332 14452.43 26.73 55970.91 88888.00 2021-11-28 21:17:44.404 332 14452.47 26.69 55970.89 88888.00 2021-11-28 21:17:45.405 332 14452.43 26.66 55970.79 88888.00 2021-11-28 21:17:45.905 332 14452.43 26.64 55970.78 88888.00 2021-11-28 21:17:46.405 332 14452.42 26.61 55970.78 88888.00 2021-11-28 21:17:46.905 332 14452.42 26.54 55970.77 88888.00 2021-11-28 21:17:47.405 332 14452.38 26.57 55970.83 88888.00 2021-11-28 21:17:47.905 332 14452.36 26.58 55970.83 88888.00 2021-11-28 21:17:48.405 332 14452.40 26.53 55970.80 88888.00 2021-11-28 21:17:48.905 332 14452.40 26.56 55970.73 88888.00 2021-11-28 21:17:49.405 332 14452.40 26.53 55970.76 88888.00 2021-11-28 21:17:49.905 332 14452.40 26.48 55970.75 88888.00 2021-11-28 21:17:50.405 332 14452.42 26.48 55970.78 88888.00 2021-11-28 21:17:50.905 332 14452.43 26.53 55970.77 88888.00 2021-11-28 21:17:51.405 332 14452.47 26.56 55970.69 88888.00 2021-11-28 21:17:51.905 332 14452.44 26.47 55970.75 88888.00 2021-11-28 21:17:52.405 332 14452.43 26.47 55970.75 88888.00 2021-11-28 21:17:52.905 332 14452.42 26.44 55970.68 88888.00 2021-11-28 21:17:53.405 332 14452.45 26.40 55970.66 88888.00 2021-11-28 21:17:53.905 332 14452.49 26.42 55970.72 88888.00 2021-11-28 21:17:54.405 332 14452.48 26.45 55970.80 88888.00 2021-11-28 21:17:55.405 332 14452.51 26.42 55970.75 88888.00 2021-11-28 21:17:55.905 332 14452.53 26.43 55970.72 88888.00 2021-11-28 21:17:56.405 332 14452.50 26.36 55970.74 88888.00 2021-11-28 21:17:56.905 332 14452.44 26.32 55970.74 88888.00 2021-11-28 21:17:57.405 332 14452.44 26.28 55970.75 88888.00 2021-11-28 21:17:57.905 332 14452.44 26.25 55970.72 88888.00 2021-11-28 21:17:58.405 332 14452.44 26.30 55970.73 88888.00 2021-11-28 21:17:58.905 332 14452.44 26.32 55970.75 88888.00 2021-11-28 21:17:59.405 332 14452.45 26.22 55970.69 88888.00 2021-11-28 21:17:59.905 332 14452.45 26.17 55970.72 88888.00 2021-11-28 21:18:00.405 332 14452.47 26.25 55970.77 88888.00 2021-11-28 21:18:00.905 332 14452.47 26.24 55970.78 88888.00 2021-11-28 21:18:01.405 332 14452.49 26.18 55970.75 88888.00 2021-11-28 21:18:01.905 332 14452.44 26.22 55970.78 88888.00 2021-11-28 21:18:02.405 332 14452.43 26.20 55970.78 88888.00 2021-11-28 21:18:02.905 332 14452.41 26.14 55970.80 88888.00 2021-11-28 21:18:03.405 332 14452.38 26.14 55970.82 88888.00 2021-11-28 21:18:03.905 332 14452.42 26.18 55970.84 88888.00 2021-11-28 21:18:04.405 332 14452.38 26.20 55970.86 88888.00 2021-11-28 21:18:05.405 332 14452.36 26.09 55970.89 88888.00 2021-11-28 21:18:05.905 332 14452.38 26.09 55970.88 88888.00 2021-11-28 21:18:06.405 332 14452.35 26.07 55970.93 88888.00 2021-11-28 21:18:06.905 332 14452.33 26.11 55970.91 88888.00 2021-11-28 21:18:07.405 332 14452.32 26.09 55970.94 88888.00 2021-11-28 21:18:07.905 332 14452.32 26.01 55970.88 88888.00 2021-11-28 21:18:08.405 332 14452.32 26.01 55970.87 88888.00 2021-11-28 21:18:08.905 332 14452.33 26.02 55970.95 88888.00 2021-11-28 21:18:09.405 332 14452.34 25.98 55970.92 88888.00 2021-11-28 21:18:09.905 332 14452.31 25.97 55970.98 88888.00 2021-11-28 21:18:10.405 332 14452.30 25.92 55971.02 88888.00 2021-11-28 21:18:10.905 332 14452.25 25.83 55971.06 88888.00 2021-11-28 21:18:11.405 332 14452.25 25.85 55971.05 88888.00 2021-11-28 21:18:11.905 332 14452.22 25.92 55971.06 88888.00 2021-11-28 21:18:12.405 332 14452.21 25.90 55971.02 88888.00 2021-11-28 21:18:12.905 332 14452.20 25.96 55971.06 88888.00 2021-11-28 21:18:13.405 332 14452.25 26.00 55971.06 88888.00 2021-11-28 21:18:13.905 332 14452.25 25.97 55971.11 88888.00 2021-11-28 21:18:14.405 332 14452.21 25.88 55971.06 88888.00 2021-11-28 21:18:14.905 332 14452.20 25.85 55971.11 88888.00 2021-11-28 21:18:15.405 332 14452.17 25.81 55971.08 88888.00 2021-11-28 21:18:15.905 332 14452.13 25.81 55971.13 88888.00 2021-11-28 21:18:16.405 332 14452.13 25.67 55971.13 88888.00 2021-11-28 21:18:16.905 332 14452.10 25.68 55971.15 88888.00 2021-11-28 21:18:17.405 332 14452.08 25.66 55971.08 88888.00 2021-11-28 21:18:17.905 332 14452.05 25.64 55971.12 88888.00 2021-11-28 21:18:18.405 332 14452.10 25.64 55971.12 88888.00 2021-11-28 21:18:18.905 332 14452.10 25.55 55971.20 88888.00 2021-11-28 21:18:19.405 332 14452.12 25.51 55971.21 88888.00 2021-11-28 21:18:19.905 332 14452.01 25.62 55971.23 88888.00 2021-11-28 21:18:20.405 332 14452.04 25.55 55971.21 88888.00 2021-11-28 21:18:20.905 332 14452.05 25.51 55971.25 88888.00 2021-11-28 21:18:21.405 332 14452.05 25.47 55971.22 88888.00 2021-11-28 21:18:21.905 332 14452.02 25.46 55971.24 88888.00 2021-11-28 21:18:22.405 332 14452.01 25.41 55971.27 88888.00 2021-11-28 21:18:22.905 332 14451.97 25.32 55971.25 88888.00 2021-11-28 21:18:23.405 332 14452.02 25.38 55971.31 88888.00 2021-11-28 21:18:23.905 332 14452.04 25.47 55971.29 88888.00 2021-11-28 21:18:24.405 332 14452.01 25.41 55971.27 88888.00 2021-11-28 21:18:24.905 332 14451.99 25.37 55971.23 88888.00 2021-11-28 21:18:25.405 332 14451.94 25.41 55971.31 88888.00 2021-11-28 21:18:25.905 332 14451.93 25.32 55971.32 88888.00 2021-11-28 21:18:26.405 332 14451.92 25.29 55971.33 88888.00 2021-11-28 21:18:26.905 332 14451.94 25.34 55971.23 88888.00 2021-11-28 21:18:27.405 332 14451.94 25.41 55971.24 88888.00 2021-11-28 21:18:27.905 332 14451.96 25.31 55971.33 88888.00 2021-11-28 21:18:28.405 332 14451.92 25.20 55971.33 88888.00 2021-11-28 21:18:28.905 332 14451.88 25.25 55971.34 88888.00 2021-11-28 21:18:29.405 332 14451.94 25.20 55971.26 88888.00 2021-11-28 21:18:29.905 332 14451.92 25.16 55971.27 88888.00 2021-11-28 21:18:30.406 332 14451.94 25.17 55971.24 88888.00 2021-11-28 21:18:30.906 332 14451.94 25.26 55971.24 88888.00 2021-11-28 21:18:31.406 332 14451.95 25.25 55971.27 88888.00 2021-11-28 21:18:31.906 332 14451.93 25.15 55971.27 88888.00 2021-11-28 21:18:32.406 332 14451.94 25.20 55971.25 88888.00 2021-11-28 21:18:32.906 332 14451.93 25.30 55971.25 88888.00 2021-11-28 21:18:33.406 332 14451.93 25.32 55971.34 88888.00 2021-11-28 21:18:33.906 332 14451.92 25.27 55971.34 88888.00 2021-11-28 21:18:34.406 332 14451.89 25.24 55971.29 88888.00 2021-11-28 21:18:34.906 332 14451.92 25.26 55971.22 88888.00 2021-11-28 21:18:35.406 332 14451.86 25.18 55971.30 88888.00 2021-11-28 21:18:35.906 332 14451.88 25.10 55971.31 88888.00 2021-11-28 21:18:36.406 332 14451.95 25.06 55971.30 88888.00 2021-11-28 21:18:36.906 332 14451.96 25.06 55971.24 88888.00 2021-11-28 21:18:37.406 332 14452.01 25.05 55971.15 88888.00 2021-11-28 21:18:37.906 332 14452.02 25.12 55971.15 88888.00 2021-11-28 21:18:38.406 332 14452.08 25.15 55971.02 88888.00 2021-11-28 21:18:38.906 332 14452.12 25.13 55971.00 88888.00 2021-11-28 21:18:39.406 332 14452.08 25.03 55971.08 88888.00 2021-11-28 21:18:39.906 332 14452.10 24.96 55971.17 88888.00 2021-11-28 21:18:40.406 332 14452.13 24.93 55971.06 88888.00 2021-11-28 21:18:40.906 332 14452.12 24.93 55971.04 88888.00 2021-11-28 21:18:41.406 332 14452.15 24.88 55970.98 88888.00 2021-11-28 21:18:41.906 332 14452.13 24.89 55971.05 88888.00 2021-11-28 21:18:42.406 332 14452.05 24.70 55971.03 88888.00 2021-11-28 21:18:42.906 332 14452.04 24.59 55971.01 88888.00 2021-11-28 21:18:43.406 332 14452.10 24.67 55970.95 88888.00 2021-11-28 21:18:43.906 332 14452.10 24.70 55970.97 88888.00 2021-11-28 21:18:44.406 332 14452.11 24.67 55970.92 88888.00 2021-11-28 21:18:44.906 332 14452.12 24.66 55970.89 88888.00 2021-11-28 21:18:45.406 332 14452.12 24.67 55970.85 88888.00 2021-11-28 21:18:45.906 332 14452.10 24.62 55970.89 88888.00 2021-11-28 21:18:46.406 332 14452.08 24.63 55970.89 88888.00 2021-11-28 21:18:46.906 332 14452.13 24.66 55970.85 88888.00 2021-11-28 21:18:47.406 332 14452.15 24.61 55970.80 88888.00 2021-11-28 21:18:47.906 332 14452.11 24.63 55970.79 88888.00 2021-11-28 21:18:48.406 332 14452.12 24.67 55970.78 88888.00 2021-11-28 21:18:48.906 332 14452.14 24.67 55970.77 88888.00 2021-11-28 21:18:49.406 332 14452.11 24.62 55970.69 88888.00 2021-11-28 21:18:49.906 332 14452.17 24.61 55970.66 88888.00 2021-11-28 21:18:50.406 332 14452.23 24.61 55970.67 88888.00 2021-11-28 21:18:50.906 332 14452.26 24.57 55970.58 88888.00 2021-11-28 21:18:51.406 332 14452.32 24.54 55970.58 88888.00 2021-11-28 21:18:51.906 332 14452.33 24.56 55970.55 88888.00 2021-11-28 21:18:52.406 332 14452.40 24.53 55970.55 88888.00 2021-11-28 21:18:52.906 332 14452.40 24.44 55970.54 88888.00 2021-11-28 21:18:53.406 332 14452.42 24.41 55970.46 88888.00 2021-11-28 21:18:53.906 332 14452.47 24.38 55970.49 88888.00 2021-11-28 21:18:54.406 332 14452.44 24.42 55970.46 88888.00 2021-11-28 21:18:54.906 332 14452.43 24.44 55970.44 88888.00 2021-11-28 21:18:55.406 332 14452.44 24.48 55970.42 88888.00 2021-11-28 21:18:55.906 332 14452.48 24.55 55970.48 88888.00 2021-11-28 21:18:56.406 332 14452.49 24.47 55970.45 88888.00 2021-11-28 21:18:56.906 332 14452.54 24.36 55970.42 88888.00 2021-11-28 21:18:57.406 332 14452.60 24.39 55970.32 88888.00 2021-11-28 21:18:57.906 332 14452.64 24.38 55970.31 88888.00 2021-11-28 21:18:58.406 332 14452.66 24.30 55970.32 88888.00 2021-11-28 21:18:58.906 332 14452.70 24.32 55970.36 88888.00 2021-11-28 21:18:59.406 332 14452.72 24.38 55970.33 88888.00 2021-11-28 21:18:59.906 332 14452.70 24.36 55970.35 88888.00 2021-11-28 21:19:00.406 332 14452.72 24.23 55970.29 88888.00 2021-11-28 21:19:00.906 332 14452.72 24.27 55970.27 88888.00 2021-11-28 21:19:01.406 332 14452.73 24.25 55970.25 88888.00 2021-11-28 21:19:01.906 332 14452.76 24.27 55970.23 88888.00 2021-11-28 21:19:02.406 332 14452.79 24.32 55970.17 88888.00 2021-11-28 21:19:02.906 332 14452.78 24.27 55970.20 88888.00 2021-11-28 21:19:03.406 332 14452.73 24.27 55970.16 88888.00 2021-11-28 21:19:03.906 332 14452.70 24.25 55970.17 88888.00 2021-11-28 21:19:04.406 332 14452.71 24.20 55970.16 88888.00 2021-11-28 21:19:04.906 332 14452.73 24.24 55970.16 88888.00 2021-11-28 21:19:05.406 332 14452.73 24.32 55970.11 88888.00 2021-11-28 21:19:05.906 332 14452.77 24.38 55970.10 88888.00 2021-11-28 21:19:06.406 332 14452.77 24.31 55970.11 88888.00 2021-11-28 21:19:06.906 332 14452.75 24.30 55970.09 88888.00 2021-11-28 21:19:07.406 332 14452.76 24.33 55970.08 88888.00 2021-11-28 21:19:07.906 332 14452.73 24.35 55970.05 88888.00 2021-11-28 21:19:08.406 332 14452.73 24.36 55970.01 88888.00 2021-11-28 21:19:08.906 332 14452.75 24.37 55969.97 88888.00 2021-11-28 21:19:09.406 332 14452.73 24.36 55969.94 88888.00 2021-11-28 21:19:09.906 332 14452.75 24.31 55969.95 88888.00 2021-11-28 21:19:10.406 332 14452.72 24.32 55969.92 88888.00 2021-11-28 21:19:10.906 332 14452.70 24.38 55969.90 88888.00 2021-11-28 21:19:11.406 332 14452.71 24.35 55969.92 88888.00 2021-11-28 21:19:11.906 332 14452.72 24.22 55970.00 88888.00 2021-11-28 21:19:12.406 332 14452.71 24.19 55969.91 88888.00 2021-11-28 21:19:12.906 332 14452.75 24.13 55969.88 88888.00 2021-11-28 21:19:13.406 332 14452.77 24.08 55969.83 88888.00 2021-11-28 21:19:13.906 332 14452.73 24.16 55969.80 88888.00 2021-11-28 21:19:14.406 332 14452.73 24.23 55969.80 88888.00 2021-11-28 21:19:14.906 332 14452.71 24.23 55969.71 88888.00 2021-11-28 21:19:15.406 332 14452.71 24.28 55969.76 88888.00 2021-11-28 21:19:15.906 332 14452.75 24.27 55969.74 88888.00 2021-11-28 21:19:16.906 332 14452.76 24.22 55969.72 88888.00 2021-11-28 21:19:17.406 332 14452.79 24.20 55969.72 88888.00 2021-11-28 21:19:17.906 332 14452.80 24.12 55969.75 88888.00 2021-11-28 21:19:18.406 332 14452.82 24.18 55969.72 88888.00 2021-11-28 21:19:18.906 332 14452.79 24.18 55969.69 88888.00 2021-11-28 21:19:19.406 332 14452.79 24.18 55969.71 88888.00 2021-11-28 21:19:19.906 332 14452.82 24.22 55969.63 88888.00 2021-11-28 21:19:20.406 332 14452.82 24.11 55969.66 88888.00 2021-11-28 21:19:20.906 332 14452.82 24.08 55969.66 88888.00 2021-11-28 21:19:21.406 332 14452.84 24.06 55969.61 88888.00 2021-11-28 21:19:21.907 332 14452.85 23.99 55969.62 88888.00 2021-11-28 21:19:22.407 332 14452.85 24.14 55969.57 88888.00 2021-11-28 21:19:22.907 332 14452.87 24.12 55969.55 88888.00 2021-11-28 21:19:23.407 332 14452.90 24.10 55969.57 88888.00 2021-11-28 21:19:23.907 332 14452.91 24.20 55969.56 88888.00 2021-11-28 21:19:24.407 332 14452.89 24.22 55969.58 88888.00 2021-11-28 21:19:24.907 332 14452.90 24.22 55969.53 88888.00 2021-11-28 21:19:25.407 332 14452.95 24.22 55969.46 88888.00 2021-11-28 21:19:25.907 332 14452.97 24.27 55969.51 88888.00 2021-11-28 21:19:26.907 332 14452.96 24.22 55969.48 88888.00 2021-11-28 21:19:27.407 332 14452.94 24.13 55969.47 88888.00 2021-11-28 21:19:27.907 332 14452.95 24.08 55969.41 88888.00 2021-11-28 21:19:28.407 332 14452.98 24.11 55969.41 88888.00 2021-11-28 21:19:28.907 332 14452.97 24.18 55969.42 88888.00 2021-11-28 21:19:29.407 332 14453.01 24.14 55969.42 88888.00 2021-11-28 21:19:29.907 332 14453.03 24.07 55969.43 88888.00 2021-11-28 21:19:30.407 332 14452.98 23.99 55969.42 88888.00 2021-11-28 21:19:30.907 332 14452.99 23.95 55969.39 88888.00 2021-11-28 21:19:31.407 332 14453.03 24.02 55969.33 88888.00 2021-11-28 21:19:31.907 332 14453.01 24.03 55969.43 88888.00 2021-11-28 21:19:32.407 332 14453.03 23.94 55969.50 88888.00 2021-11-28 21:19:32.907 332 14453.01 23.94 55969.45 88888.00 2021-11-28 21:19:33.407 332 14453.03 24.00 55969.37 88888.00 2021-11-28 21:19:33.907 332 14453.03 23.99 55969.34 88888.00 2021-11-28 21:19:34.407 332 14453.05 23.97 55969.29 88888.00 2021-11-28 21:19:34.907 332 14452.99 24.02 55969.32 88888.00 2021-11-28 21:19:35.407 332 14452.90 23.95 55969.42 88888.00 2021-11-28 21:19:35.907 332 14452.88 23.94 55969.33 88888.00 2021-11-28 21:19:36.407 332 14452.91 24.03 55969.28 88888.00 2021-11-28 21:19:36.907 332 14453.03 23.96 55969.36 88888.00 2021-11-28 21:19:37.407 332 14453.09 24.04 55969.34 88888.00 2021-11-28 21:19:37.907 332 14453.10 24.08 55969.32 88888.00 2021-11-28 21:19:38.407 332 14453.07 24.05 55969.34 88888.00 2021-11-28 21:19:38.907 332 14453.10 24.02 55969.33 88888.00 2021-11-28 21:19:39.407 332 14453.15 24.02 55969.24 88888.00 2021-11-28 21:19:39.907 332 14453.19 24.06 55969.22 88888.00 2021-11-28 21:19:40.407 332 14453.18 23.94 55969.27 88888.00 2021-11-28 21:19:40.907 332 14453.19 23.94 55969.20 88888.00 2021-11-28 21:19:41.407 332 14453.18 23.99 55969.17 88888.00 2021-11-28 21:19:41.907 332 14453.24 23.93 55969.20 88888.00 2021-11-28 21:19:42.407 332 14453.26 24.00 55969.20 88888.00 2021-11-28 21:19:42.907 332 14453.26 23.99 55969.15 88888.00 2021-11-28 21:19:43.407 332 14453.26 23.99 55969.14 88888.00 2021-11-28 21:19:43.907 332 14453.33 24.13 55969.22 88888.00 2021-11-28 21:19:44.407 332 14453.34 24.10 55969.17 88888.00 2021-11-28 21:19:44.907 332 14453.38 24.02 55969.09 88888.00 2021-11-28 21:19:45.407 332 14453.40 23.98 55969.05 88888.00 2021-11-28 21:19:45.907 332 14453.41 24.02 55969.05 88888.00 2021-11-28 21:19:46.407 332 14453.44 24.00 55969.04 88888.00 2021-11-28 21:19:46.907 332 14453.47 24.02 55969.00 88888.00 2021-11-28 21:19:47.407 332 14453.51 23.95 55968.97 88888.00 2021-11-28 21:19:47.907 332 14453.52 23.99 55968.96 88888.00 2021-11-28 21:19:48.407 332 14453.56 24.04 55968.92 88888.00 2021-11-28 21:19:48.907 332 14453.55 24.05 55968.90 88888.00 2021-11-28 21:19:49.407 332 14453.58 23.96 55968.86 88888.00 2021-11-28 21:19:49.907 332 14453.63 23.96 55968.80 88888.00 2021-11-28 21:19:50.407 332 14453.61 23.95 55968.77 88888.00 2021-11-28 21:19:50.907 332 14453.63 24.04 55968.79 88888.00 2021-11-28 21:19:51.407 332 14453.66 24.08 55968.78 88888.00 2021-11-28 21:19:51.907 332 14453.68 24.03 55968.81 88888.00 2021-11-28 21:19:52.407 332 14453.68 24.04 55968.79 88888.00 2021-11-28 21:19:52.907 332 14453.72 24.06 55968.77 88888.00 2021-11-28 21:19:53.407 332 14453.73 24.05 55968.69 88888.00 2021-11-28 21:19:53.907 332 14453.79 24.08 55968.64 88888.00 2021-11-28 21:19:54.907 332 14453.88 24.15 55968.69 88888.00 2021-11-28 21:19:55.407 332 14453.89 24.19 55968.69 88888.00 2021-11-28 21:19:55.907 332 14453.95 24.13 55968.66 88888.00 2021-11-28 21:19:56.407 332 14453.97 24.07 55968.63 88888.00 2021-11-28 21:19:56.907 332 14453.96 24.08 55968.63 88888.00 2021-11-28 21:19:57.407 332 14453.99 24.14 55968.62 88888.00 2021-11-28 21:19:57.907 332 14454.03 24.18 55968.60 88888.00 2021-11-28 21:19:58.407 332 14454.07 24.16 55968.55 88888.00 2021-11-28 21:19:58.907 332 14454.09 24.12 55968.58 88888.00 2021-11-28 21:19:59.407 332 14454.10 24.16 55968.54 88888.00 2021-11-28 21:19:59.907 332 14454.16 24.11 55968.48 88888.00 2021-11-28 21:20:00.407 332 14454.20 24.20 55968.44 88888.00 2021-11-28 21:20:00.907 332 14454.24 24.18 55968.43 88888.00 2021-11-28 21:20:01.407 332 14454.21 24.16 55968.50 88888.00 2021-11-28 21:20:01.907 332 14454.25 24.15 55968.53 88888.00 2021-11-28 21:20:02.407 332 14454.26 24.15 55968.50 88888.00 2021-11-28 21:20:02.907 332 14454.28 24.12 55968.45 88888.00 2021-11-28 21:20:03.407 332 14454.26 24.06 55968.42 88888.00 2021-11-28 21:20:03.907 332 14454.29 24.11 55968.47 88888.00 2021-11-28 21:20:04.908 332 14454.29 24.19 55968.40 88888.00 2021-11-28 21:20:05.408 332 14454.31 24.24 55968.35 88888.00 2021-11-28 21:20:05.908 332 14454.34 24.18 55968.33 88888.00 2021-11-28 21:20:06.408 332 14454.38 24.19 55968.38 88888.00 2021-11-28 21:20:06.908 332 14454.40 24.27 55968.39 88888.00 2021-11-28 21:20:07.408 332 14454.43 24.23 55968.32 88888.00 2021-11-28 21:20:07.908 332 14454.45 24.22 55968.30 88888.00 2021-11-28 21:20:08.408 332 14454.46 24.22 55968.30 88888.00 2021-11-28 21:20:08.908 332 14454.46 24.23 55968.31 88888.00 2021-11-28 21:20:09.408 332 14454.47 24.30 55968.27 88888.00 2021-11-28 21:20:09.908 332 14454.49 24.22 55968.25 88888.00 2021-11-28 21:20:10.408 332 14454.53 24.20 55968.25 88888.00 2021-11-28 21:20:10.908 332 14454.53 24.25 55968.29 88888.00 2021-11-28 21:20:11.408 332 14454.54 24.30 55968.26 88888.00 2021-11-28 21:20:11.908 332 14454.55 24.30 55968.29 88888.00 2021-11-28 21:20:12.408 332 14454.58 24.27 55968.26 88888.00 2021-11-28 21:20:12.908 332 14454.60 24.20 55968.25 88888.00 2021-11-28 21:20:13.408 332 14454.61 24.33 55968.20 88888.00 2021-11-28 21:20:13.908 332 14454.61 24.35 55968.25 88888.00 2021-11-28 21:20:14.408 332 14454.64 24.29 55968.30 88888.00 2021-11-28 21:20:14.908 332 14454.65 24.29 55968.24 88888.00 2021-11-28 21:20:15.408 332 14454.66 24.28 55968.21 88888.00 2021-11-28 21:20:15.908 332 14454.67 24.29 55968.21 88888.00 2021-11-28 21:20:16.408 332 14454.72 24.30 55968.22 88888.00 2021-11-28 21:20:16.908 332 14454.76 24.36 55968.23 88888.00 2021-11-28 21:20:17.408 332 14454.74 24.39 55968.20 88888.00 2021-11-28 21:20:17.908 332 14454.75 24.35 55968.15 88888.00 2021-11-28 21:20:18.408 332 14454.80 24.31 55968.16 88888.00 2021-11-28 21:20:18.908 332 14454.83 24.27 55968.14 88888.00 2021-11-28 21:20:19.408 332 14454.84 24.28 55968.13 88888.00 2021-11-28 21:20:19.908 332 14454.89 24.25 55968.17 88888.00 2021-11-28 21:20:20.408 332 14454.90 24.12 55968.19 88888.00 2021-11-28 21:20:20.908 332 14454.89 24.20 55968.17 88888.00 2021-11-28 21:20:21.408 332 14454.92 24.28 55968.15 88888.00 2021-11-28 21:20:21.908 332 14454.94 24.21 55968.17 88888.00 2021-11-28 21:20:22.408 332 14455.00 24.16 55968.16 88888.00 2021-11-28 21:20:22.908 332 14455.07 24.23 55968.15 88888.00 2021-11-28 21:20:23.408 332 14455.09 24.31 55968.14 88888.00 2021-11-28 21:20:23.908 332 14455.07 24.31 55968.10 88888.00 2021-11-28 21:20:24.408 332 14455.07 24.29 55968.13 88888.00 2021-11-28 21:20:24.908 332 14455.10 24.22 55968.20 88888.00 2021-11-28 21:20:25.408 332 14455.13 24.16 55968.25 88888.00 2021-11-28 21:20:25.908 332 14455.16 24.19 55968.21 88888.00 2021-11-28 21:20:26.408 332 14455.16 24.16 55968.19 88888.00 2021-11-28 21:20:26.908 332 14455.16 24.07 55968.11 88888.00 2021-11-28 21:20:27.408 332 14455.17 24.13 55968.12 88888.00 2021-11-28 21:20:27.908 332 14455.19 24.18 55968.20 88888.00 2021-11-28 21:20:28.408 332 14455.20 24.20 55968.21 88888.00 2021-11-28 21:20:28.908 332 14455.19 24.19 55968.20 88888.00 2021-11-28 21:20:29.408 332 14455.21 24.15 55968.24 88888.00 2021-11-28 21:20:29.908 332 14455.25 24.11 55968.22 88888.00 2021-11-28 21:20:30.408 332 14455.27 24.13 55968.24 88888.00 2021-11-28 21:20:30.908 332 14455.31 24.08 55968.24 88888.00 2021-11-28 21:20:31.408 332 14455.33 24.08 55968.22 88888.00 2021-11-28 21:20:31.908 332 14455.29 24.10 55968.24 88888.00 2021-11-28 21:20:32.408 332 14455.31 24.12 55968.33 88888.00 2021-11-28 21:20:32.908 332 14455.32 24.10 55968.38 88888.00 2021-11-28 21:20:33.408 332 14455.32 24.08 55968.32 88888.00 2021-11-28 21:20:33.908 332 14455.36 24.08 55968.29 88888.00 2021-11-28 21:20:34.408 332 14455.39 24.16 55968.30 88888.00 2021-11-28 21:20:34.908 332 14455.41 24.06 55968.33 88888.00 2021-11-28 21:20:35.408 332 14455.40 24.11 55968.36 88888.00 2021-11-28 21:20:35.908 332 14455.38 24.18 55968.39 88888.00 2021-11-28 21:20:36.408 332 14455.41 24.12 55968.36 88888.00 2021-11-28 21:20:36.908 332 14455.45 24.08 55968.36 88888.00 2021-11-28 21:20:37.408 332 14455.45 24.02 55968.27 88888.00 2021-11-28 21:20:37.908 332 14455.45 24.05 55968.26 88888.00 2021-11-28 21:20:38.408 332 14455.45 24.10 55968.24 88888.00 2021-11-28 21:20:38.908 332 14455.51 24.04 55968.29 88888.00 2021-11-28 21:20:39.408 332 14455.51 24.06 55968.39 88888.00 2021-11-28 21:20:39.908 332 14455.55 24.08 55968.42 88888.00 2021-11-28 21:20:40.408 332 14455.54 24.03 55968.43 88888.00 2021-11-28 21:20:40.908 332 14455.54 23.97 55968.42 88888.00 2021-11-28 21:20:41.408 332 14455.57 24.07 55968.45 88888.00 2021-11-28 21:20:41.908 332 14455.60 24.08 55968.39 88888.00 2021-11-28 21:20:42.408 332 14455.62 24.12 55968.36 88888.00 2021-11-28 21:20:42.908 332 14455.62 24.12 55968.40 88888.00 2021-11-28 21:20:43.408 332 14455.59 24.10 55968.41 88888.00 2021-11-28 21:20:43.908 332 14455.57 24.00 55968.42 88888.00 2021-11-28 21:20:44.908 332 14455.60 24.08 55968.45 88888.00 2021-11-28 21:20:45.408 332 14455.62 24.02 55968.50 88888.00 2021-11-28 21:20:45.908 332 14455.63 23.98 55968.52 88888.00 2021-11-28 21:20:46.408 332 14455.63 24.03 55968.48 88888.00 2021-11-28 21:20:46.908 332 14455.68 24.05 55968.47 88888.00 2021-11-28 21:20:47.408 332 14455.68 24.13 55968.55 88888.00 2021-11-28 21:20:47.908 332 14455.67 23.95 55968.60 88888.00 2021-11-28 21:20:48.408 332 14455.69 24.05 55968.62 88888.00 2021-11-28 21:20:48.908 332 14455.70 24.06 55968.66 88888.00 2021-11-28 21:20:49.408 332 14455.69 23.99 55968.63 88888.00 2021-11-28 21:20:49.908 332 14455.73 23.97 55968.61 88888.00 2021-11-28 21:20:50.408 332 14455.75 24.06 55968.66 88888.00 2021-11-28 21:20:50.908 332 14455.73 24.05 55968.71 88888.00 2021-11-28 21:20:51.408 332 14455.73 24.05 55968.80 88888.00 2021-11-28 21:20:51.908 332 14455.68 24.07 55968.82 88888.00 2021-11-28 21:20:52.408 332 14455.72 23.97 55968.80 88888.00 2021-11-28 21:20:52.908 332 14455.74 24.05 55968.80 88888.00 2021-11-28 21:20:53.408 332 14455.70 24.06 55968.81 88888.00 2021-11-28 21:20:53.908 332 14455.74 23.91 55968.82 88888.00 2021-11-28 21:20:54.408 332 14455.84 23.90 55968.85 88888.00 2021-11-28 21:20:54.909 332 14455.86 23.93 55968.97 88888.00 2021-11-28 21:20:55.409 332 14455.86 23.96 55969.00 88888.00 2021-11-28 21:20:55.909 332 14455.85 23.89 55969.02 88888.00 2021-11-28 21:20:56.409 332 14455.83 23.87 55969.04 88888.00 2021-11-28 21:20:56.909 332 14455.82 23.96 55969.08 88888.00 2021-11-28 21:20:57.409 332 14455.81 23.87 55969.08 88888.00 2021-11-28 21:20:57.909 332 14455.86 23.90 55969.07 88888.00 2021-11-28 21:20:58.409 332 14455.85 23.97 55969.07 88888.00 2021-11-28 21:20:58.909 332 14455.84 24.11 55969.17 88888.00 2021-11-28 21:20:59.409 332 14455.87 23.91 55969.20 88888.00 2021-11-28 21:20:59.909 332 14455.92 23.91 55969.16 88888.00 2021-11-28 21:21:00.409 332 14455.86 23.98 55969.23 88888.00 2021-11-28 21:21:00.909 332 14455.86 23.98 55969.36 88888.00 2021-11-28 21:21:01.409 332 14455.92 23.91 55969.42 88888.00 2021-11-28 21:21:01.909 332 14455.94 23.95 55969.38 88888.00 2021-11-28 21:21:02.409 332 14455.92 23.98 55969.41 88888.00 2021-11-28 21:21:02.909 332 14455.91 23.94 55969.45 88888.00 2021-11-28 21:21:03.409 332 14455.93 24.05 55969.45 88888.00 2021-11-28 21:21:03.909 332 14455.93 24.04 55969.48 88888.00 2021-11-28 21:21:04.409 332 14455.90 24.08 55969.45 88888.00 2021-11-28 21:21:04.909 332 14455.87 24.30 55969.42 88888.00 2021-11-28 21:21:05.409 332 14455.90 24.10 55969.43 88888.00 2021-11-28 21:21:05.909 332 14455.90 24.07 55969.45 88888.00 2021-11-28 21:21:06.409 332 14455.90 24.12 55969.50 88888.00 2021-11-28 21:21:06.909 332 14455.92 24.12 55969.56 88888.00 2021-11-28 21:21:07.409 332 14455.91 24.29 55969.61 88888.00 2021-11-28 21:21:08.409 332 14455.94 24.31 55969.55 88888.00 2021-11-28 21:21:08.909 332 14455.93 24.13 55969.63 88888.00 2021-11-28 21:21:09.409 332 14455.90 24.08 55969.70 88888.00 2021-11-28 21:21:09.909 332 14455.92 24.03 55969.71 88888.00 2021-11-28 21:21:10.409 332 14455.91 23.99 55969.74 88888.00 2021-11-28 21:21:10.909 332 14455.93 24.00 55969.74 88888.00 2021-11-28 21:21:11.409 332 14455.91 24.03 55969.71 88888.00 2021-11-28 21:21:11.909 332 14455.90 24.03 55969.69 88888.00 2021-11-28 21:21:12.409 332 14455.91 24.05 55969.67 88888.00 2021-11-28 21:21:12.909 332 14455.93 24.28 55969.79 88888.00 2021-11-28 21:21:13.409 332 14455.94 24.20 55969.77 88888.00 2021-11-28 21:21:13.909 332 14455.94 24.11 55969.73 88888.00 2021-11-28 21:21:14.409 332 14455.95 24.07 55969.72 88888.00 2021-11-28 21:21:14.909 332 14455.96 24.08 55969.73 88888.00 2021-11-28 21:21:15.409 332 14455.93 24.13 55969.73 88888.00 2021-11-28 21:21:15.909 332 14455.94 24.16 55969.72 88888.00 2021-11-28 21:21:16.409 332 14455.91 24.14 55969.73 88888.00 2021-11-28 21:21:16.909 332 14455.93 24.08 55969.72 88888.00 2021-11-28 21:21:17.409 332 14455.96 24.12 55969.75 88888.00 2021-11-28 21:21:18.409 332 14456.00 24.18 55969.75 88888.00 2021-11-28 21:21:18.909 332 14456.01 24.23 55969.73 88888.00 2021-11-28 21:21:19.409 332 14456.00 24.22 55969.69 88888.00 2021-11-28 21:21:19.909 332 14456.02 24.27 55969.66 88888.00 2021-11-28 21:21:20.409 332 14456.00 24.25 55969.70 88888.00 2021-11-28 21:21:20.909 332 14456.02 24.18 55969.81 88888.00 2021-11-28 21:21:21.409 332 14456.04 24.15 55969.80 88888.00 2021-11-28 21:21:21.909 332 14456.09 24.25 55969.75 88888.00 2021-11-28 21:21:22.409 332 14456.13 24.25 55969.74 88888.00 2021-11-28 21:21:22.909 332 14456.14 24.27 55969.74 88888.00 2021-11-28 21:21:23.409 332 14456.13 24.29 55969.76 88888.00 2021-11-28 21:21:23.909 332 14456.14 24.31 55969.80 88888.00 2021-11-28 21:21:24.409 332 14456.14 24.22 55969.77 88888.00 2021-11-28 21:21:24.909 332 14456.14 24.28 55969.79 88888.00 2021-11-28 21:21:25.409 332 14456.14 24.23 55969.79 88888.00 2021-11-28 21:21:25.909 332 14456.19 24.23 55969.80 88888.00 2021-11-28 21:21:26.409 332 14456.21 24.19 55969.83 88888.00 2021-11-28 21:21:26.909 332 14456.16 24.15 55969.80 88888.00 2021-11-28 21:21:27.409 332 14456.20 24.22 55969.73 88888.00 2021-11-28 21:21:27.909 332 14456.23 24.29 55969.71 88888.00 2021-11-28 21:21:28.409 332 14456.24 24.38 55969.71 88888.00 2021-11-28 21:21:28.909 332 14456.24 24.39 55969.73 88888.00 2021-11-28 21:21:29.409 332 14456.27 24.30 55969.76 88888.00 2021-11-28 21:21:29.909 332 14456.30 24.30 55969.85 88888.00 2021-11-28 21:21:30.409 332 14456.27 24.42 55969.89 88888.00 2021-11-28 21:21:30.909 332 14456.23 24.40 55969.89 88888.00 2021-11-28 21:21:31.409 332 14456.25 24.35 55969.89 88888.00 2021-11-28 21:21:31.909 332 14456.28 24.25 55969.92 88888.00 2021-11-28 21:21:32.409 332 14456.29 24.25 55969.98 88888.00 2021-11-28 21:21:32.909 332 14456.25 24.20 55969.99 88888.00 2021-11-28 21:21:33.409 332 14456.24 24.23 55969.98 88888.00 2021-11-28 21:21:33.909 332 14456.27 24.23 55969.99 88888.00 2021-11-28 21:21:34.409 332 14456.23 24.25 55970.01 88888.00 2021-11-28 21:21:34.909 332 14456.21 24.24 55970.04 88888.00 2021-11-28 21:21:35.409 332 14456.24 24.21 55970.02 88888.00 2021-11-28 21:21:35.909 332 14456.25 24.16 55970.03 88888.00 2021-11-28 21:21:36.409 332 14456.30 24.13 55969.99 88888.00 2021-11-28 21:21:36.909 332 14456.28 24.18 55970.00 88888.00 2021-11-28 21:21:37.409 332 14456.23 24.19 55970.02 88888.00 2021-11-28 21:21:37.909 332 14456.20 24.16 55970.07 88888.00 2021-11-28 21:21:38.409 332 14456.22 24.16 55970.07 88888.00 2021-11-28 21:21:38.909 332 14456.22 24.18 55970.03 88888.00 2021-11-28 21:21:39.409 332 14456.22 24.10 55970.02 88888.00 2021-11-28 21:21:39.909 332 14456.18 24.12 55970.00 88888.00 2021-11-28 21:21:40.409 332 14456.16 24.05 55970.05 88888.00 2021-11-28 21:21:40.909 332 14456.14 24.14 55970.07 88888.00 2021-11-28 21:21:41.409 332 14456.15 24.06 55970.05 88888.00 2021-11-28 21:21:41.909 332 14456.14 24.07 55970.09 88888.00 2021-11-28 21:21:42.409 332 14456.13 24.06 55970.18 88888.00 2021-11-28 21:21:42.909 332 14456.14 24.05 55970.25 88888.00 2021-11-28 21:21:43.410 332 14456.07 24.03 55970.27 88888.00 2021-11-28 21:21:43.910 332 14456.05 23.99 55970.23 88888.00 2021-11-28 21:21:44.410 332 14456.00 23.96 55970.27 88888.00 2021-11-28 21:21:44.910 332 14456.01 23.88 55970.28 88888.00 2021-11-28 21:21:45.410 332 14455.98 23.88 55970.33 88888.00 2021-11-28 21:21:45.910 332 14456.00 23.94 55970.40 88888.00 2021-11-28 21:21:46.410 332 14455.93 23.98 55970.41 88888.00 2021-11-28 21:21:46.910 332 14455.90 24.06 55970.40 88888.00 2021-11-28 21:21:47.410 332 14455.86 24.03 55970.40 88888.00 2021-11-28 21:21:47.910 332 14455.81 24.06 55970.46 88888.00 2021-11-28 21:21:48.410 332 14455.77 24.11 55970.48 88888.00 2021-11-28 21:21:48.910 332 14455.78 24.07 55970.50 88888.00 2021-11-28 21:21:49.410 332 14455.75 24.13 55970.47 88888.00 2021-11-28 21:21:49.910 332 14455.70 24.10 55970.46 88888.00 2021-11-28 21:21:50.410 332 14455.68 24.02 55970.49 88888.00 2021-11-28 21:21:50.910 332 14455.66 24.00 55970.51 88888.00 2021-11-28 21:21:51.410 332 14455.63 24.05 55970.58 88888.00 2021-11-28 21:21:51.910 332 14455.60 24.03 55970.65 88888.00 2021-11-28 21:21:52.410 332 14455.59 24.11 55970.74 88888.00 2021-11-28 21:21:52.910 332 14455.57 24.04 55970.73 88888.00 2021-11-28 21:21:53.410 332 14455.56 24.02 55970.67 88888.00 2021-11-28 21:21:53.910 332 14455.53 24.08 55970.61 88888.00 2021-11-28 21:21:54.410 332 14455.46 24.07 55970.60 88888.00 2021-11-28 21:21:54.910 332 14455.46 23.99 55970.60 88888.00 2021-11-28 21:21:55.410 332 14455.46 23.98 55970.70 88888.00 2021-11-28 21:21:55.910 332 14455.41 24.02 55970.78 88888.00 2021-11-28 21:21:56.410 332 14455.39 24.04 55970.79 88888.00 2021-11-28 21:21:56.910 332 14455.38 24.05 55970.74 88888.00 2021-11-28 21:21:57.410 332 14455.37 24.05 55970.78 88888.00 2021-11-28 21:21:57.910 332 14455.33 24.02 55970.88 88888.00 2021-11-28 21:21:58.410 332 14455.31 24.05 55970.89 88888.00 2021-11-28 21:21:58.910 332 14455.28 24.11 55970.83 88888.00 2021-11-28 21:21:59.410 332 14455.29 24.05 55970.80 88888.00 2021-11-28 21:21:59.910 332 14455.28 23.97 55970.82 88888.00 2021-11-28 21:22:00.410 332 14455.26 24.11 55970.84 88888.00 2021-11-28 21:22:00.910 332 14455.23 24.21 55970.86 88888.00 2021-11-28 21:22:01.410 332 14455.22 24.23 55970.89 88888.00 2021-11-28 21:22:01.910 332 14455.20 24.13 55970.96 88888.00 2021-11-28 21:22:02.410 332 14455.17 24.14 55971.02 88888.00 2021-11-28 21:22:02.910 332 14455.12 24.18 55971.05 88888.00 2021-11-28 21:22:03.410 332 14455.09 24.23 55971.03 88888.00 2021-11-28 21:22:03.910 332 14455.07 24.18 55971.08 88888.00 2021-11-28 21:22:04.410 332 14455.02 24.19 55971.20 88888.00 2021-11-28 21:22:04.910 332 14454.96 24.23 55971.19 88888.00 2021-11-28 21:22:05.410 332 14454.94 24.20 55971.15 88888.00 2021-11-28 21:22:05.910 332 14454.90 24.22 55971.19 88888.00 2021-11-28 21:22:06.410 332 14454.89 24.23 55971.31 88888.00 2021-11-28 21:22:06.910 332 14454.86 24.16 55971.33 88888.00 2021-11-28 21:22:07.910 332 14454.75 24.18 55971.36 88888.00 2021-11-28 21:22:08.410 332 14454.80 24.16 55971.35 88888.00 2021-11-28 21:22:08.910 332 14454.79 24.18 55971.38 88888.00 2021-11-28 21:22:09.410 332 14454.77 24.19 55971.43 88888.00 2021-11-28 21:22:09.910 332 14454.70 24.22 55971.44 88888.00 2021-11-28 21:22:10.410 332 14454.67 24.27 55971.45 88888.00 2021-11-28 21:22:10.910 332 14454.65 24.37 55971.45 88888.00 2021-11-28 21:22:11.410 332 14454.61 24.36 55971.50 88888.00 2021-11-28 21:22:11.910 332 14454.55 24.32 55971.55 88888.00 2021-11-28 21:22:12.410 332 14454.53 24.36 55971.57 88888.00 2021-11-28 21:22:12.910 332 14454.48 24.31 55971.54 88888.00 2021-11-28 21:22:13.410 332 14454.47 24.23 55971.49 88888.00 2021-11-28 21:22:13.910 332 14454.43 24.23 55971.50 88888.00 2021-11-28 21:22:14.410 332 14454.38 24.16 55971.55 88888.00 2021-11-28 21:22:14.910 332 14454.34 24.21 55971.57 88888.00 2021-11-28 21:22:15.410 332 14454.30 24.24 55971.64 88888.00 2021-11-28 21:22:15.910 332 14454.28 24.23 55971.59 88888.00 2021-11-28 21:22:16.410 332 14454.25 24.19 55971.60 88888.00 2021-11-28 21:22:16.910 332 14454.19 24.16 55971.59 88888.00 2021-11-28 21:22:17.410 332 14454.17 24.21 55971.66 88888.00 2021-11-28 21:22:17.910 332 14454.08 24.16 55971.66 88888.00 2021-11-28 21:22:18.410 332 14454.01 24.22 55971.66 88888.00 2021-11-28 21:22:18.910 332 14453.95 24.22 55971.68 88888.00 2021-11-28 21:22:19.910 332 14453.92 24.27 55971.73 88888.00 2021-11-28 21:22:20.410 332 14453.90 24.24 55971.78 88888.00 2021-11-28 21:22:20.910 332 14453.84 24.24 55971.86 88888.00 2021-11-28 21:22:21.410 332 14453.82 24.21 55971.86 88888.00 2021-11-28 21:22:21.910 332 14453.80 24.19 55971.83 88888.00 2021-11-28 21:22:22.410 332 14453.73 24.18 55971.88 88888.00 2021-11-28 21:22:22.910 332 14453.70 24.18 55971.91 88888.00 2021-11-28 21:22:23.410 332 14453.63 24.19 55971.95 88888.00 2021-11-28 21:22:23.910 332 14453.59 24.24 55971.88 88888.00 2021-11-28 21:22:24.410 332 14453.53 24.30 55971.94 88888.00 2021-11-28 21:22:24.911 332 14453.51 24.24 55971.97 88888.00 2021-11-28 21:22:25.411 332 14453.43 24.27 55971.95 88888.00 2021-11-28 21:22:25.911 332 14453.38 24.38 55971.97 88888.00 2021-11-28 21:22:26.411 332 14453.35 24.29 55971.96 88888.00 2021-11-28 21:22:26.911 332 14453.29 24.28 55971.98 88888.00 2021-11-28 21:22:27.411 332 14453.29 24.28 55971.99 88888.00 2021-11-28 21:22:27.911 332 14453.25 24.35 55972.05 88888.00 2021-11-28 21:22:28.411 332 14453.21 24.30 55972.09 88888.00 2021-11-28 21:22:28.911 332 14453.16 24.28 55972.10 88888.00 2021-11-28 21:22:29.911 332 14453.14 24.23 55972.14 88888.00 2021-11-28 21:22:30.411 332 14453.12 24.38 55972.09 88888.00 2021-11-28 21:22:30.911 332 14453.05 24.55 55972.11 88888.00 2021-11-28 21:22:31.411 332 14453.05 24.50 55972.05 88888.00 2021-11-28 21:22:31.911 332 14453.00 24.49 55972.13 88888.00 2021-11-28 21:22:32.411 332 14453.04 24.40 55972.11 88888.00 2021-11-28 21:22:32.911 332 14452.97 24.45 55972.18 88888.00 2021-11-28 21:22:33.411 332 14452.90 24.48 55972.20 88888.00 2021-11-28 21:22:33.911 332 14452.88 24.44 55972.20 88888.00 2021-11-28 21:22:34.411 332 14452.89 24.40 55972.23 88888.00 2021-11-28 21:22:34.911 332 14452.84 24.32 55972.23 88888.00 2021-11-28 21:22:35.411 332 14452.76 24.30 55972.29 88888.00 2021-11-28 21:22:35.911 332 14452.75 24.31 55972.25 88888.00 2021-11-28 21:22:36.411 332 14452.67 24.29 55972.32 88888.00 2021-11-28 21:22:36.911 332 14452.67 24.27 55972.37 88888.00 2021-11-28 21:22:37.411 332 14452.66 24.23 55972.36 88888.00 2021-11-28 21:22:37.911 332 14452.64 24.24 55972.42 88888.00 2021-11-28 21:22:38.411 332 14452.64 24.27 55972.37 88888.00 2021-11-28 21:22:38.911 332 14452.58 24.32 55972.42 88888.00 2021-11-28 21:22:39.911 332 14452.53 24.27 55972.42 88888.00 2021-11-28 21:22:40.411 332 14452.48 24.28 55972.51 88888.00 2021-11-28 21:22:40.911 332 14452.49 24.21 55972.47 88888.00 2021-11-28 21:22:41.411 332 14452.43 24.28 55972.46 88888.00 2021-11-28 21:22:41.911 332 14452.42 24.40 55972.54 88888.00 2021-11-28 21:22:42.411 332 14452.39 24.33 55972.50 88888.00 2021-11-28 21:22:42.911 332 14452.34 24.32 55972.51 88888.00 2021-11-28 21:22:43.411 332 14452.29 24.32 55972.56 88888.00 2021-11-28 21:22:43.911 332 14452.28 24.28 55972.50 88888.00 2021-11-28 21:22:44.411 332 14452.29 24.20 55972.48 88888.00 2021-11-28 21:22:44.911 332 14452.25 24.23 55972.57 88888.00 2021-11-28 21:22:45.411 332 14452.19 24.32 55972.50 88888.00 2021-11-28 21:22:45.911 332 14452.15 24.31 55972.54 88888.00 2021-11-28 21:22:46.411 332 14452.11 24.32 55972.62 88888.00 2021-11-28 21:22:46.911 332 14452.08 24.30 55972.61 88888.00 2021-11-28 21:22:47.411 332 14452.11 24.22 55972.50 88888.00 2021-11-28 21:22:47.911 332 14452.06 24.20 55972.55 88888.00 2021-11-28 21:22:48.411 332 14452.02 24.21 55972.64 88888.00 2021-11-28 21:22:48.911 332 14452.02 24.25 55972.66 88888.00 2021-11-28 21:22:49.411 332 14451.99 24.23 55972.64 88888.00 2021-11-28 21:22:49.911 332 14451.94 24.20 55972.74 88888.00 2021-11-28 21:22:50.411 332 14451.91 24.18 55972.79 88888.00 2021-11-28 21:22:50.911 332 14451.93 24.13 55972.80 88888.00 2021-11-28 21:22:51.411 332 14451.93 24.18 55972.77 88888.00 2021-11-28 21:22:51.911 332 14451.87 24.21 55972.81 88888.00 2021-11-28 21:22:52.411 332 14451.82 24.25 55972.82 88888.00 2021-11-28 21:22:52.911 332 14451.83 24.18 55972.77 88888.00 2021-11-28 21:22:53.411 332 14451.85 24.27 55972.75 88888.00 2021-11-28 21:22:53.911 332 14451.80 24.37 55972.79 88888.00 2021-11-28 21:22:54.411 332 14451.70 24.32 55972.89 88888.00 2021-11-28 21:22:54.911 332 14451.69 24.25 55972.92 88888.00 2021-11-28 21:22:55.411 332 14451.70 24.28 55972.92 88888.00 2021-11-28 21:22:55.911 332 14451.71 24.29 55972.77 88888.00 2021-11-28 21:22:56.411 332 14451.71 24.27 55972.74 88888.00 2021-11-28 21:22:56.911 332 14451.65 24.32 55972.85 88888.00 2021-11-28 21:22:57.411 332 14451.62 24.36 55972.95 88888.00 2021-11-28 21:22:57.911 332 14451.65 24.39 55972.91 88888.00 2021-11-28 21:22:58.411 332 14451.69 24.30 55972.85 88888.00 2021-11-28 21:22:58.911 332 14451.70 24.33 55972.83 88888.00 2021-11-28 21:22:59.411 332 14451.64 24.41 55972.94 88888.00 2021-11-28 21:22:59.911 332 14451.61 24.44 55973.08 88888.00 2021-11-28 21:23:00.411 332 14451.64 24.38 55973.12 88888.00 2021-11-28 21:23:00.911 332 14451.66 24.31 55973.08 88888.00 2021-11-28 21:23:01.411 332 14451.65 24.35 55972.98 88888.00 2021-11-28 21:23:01.911 332 14451.62 24.37 55972.92 88888.00 2021-11-28 21:23:02.411 332 14451.57 24.41 55973.00 88888.00 2021-11-28 21:23:02.911 332 14451.58 24.39 55973.03 88888.00 2021-11-28 21:23:03.411 332 14451.57 24.39 55973.03 88888.00 2021-11-28 21:23:03.911 332 14451.60 24.41 55973.09 88888.00 2021-11-28 21:23:04.411 332 14451.61 24.31 55973.12 88888.00 2021-11-28 21:23:04.911 332 14451.60 24.35 55973.13 88888.00 2021-11-28 21:23:05.411 332 14451.58 24.48 55973.09 88888.00 2021-11-28 21:23:05.911 332 14451.60 24.46 55973.12 88888.00 2021-11-28 21:23:06.411 332 14451.61 24.41 55973.12 88888.00 2021-11-28 21:23:06.911 332 14451.61 24.45 55973.14 88888.00 2021-11-28 21:23:07.911 332 14451.58 24.48 55973.18 88888.00 2021-11-28 21:23:08.411 332 14451.58 24.52 55973.20 88888.00 2021-11-28 21:23:08.911 332 14451.55 24.65 55973.20 88888.00 2021-11-28 21:23:09.411 332 14451.49 24.70 55973.25 88888.00 2021-11-28 21:23:09.911 332 14451.45 24.66 55973.30 88888.00 2021-11-28 21:23:10.411 332 14451.40 24.53 55973.30 88888.00 2021-11-28 21:23:10.911 332 14451.37 24.55 55973.29 88888.00 2021-11-28 21:23:11.411 332 14451.38 24.54 55973.29 88888.00 2021-11-28 21:23:11.911 332 14451.42 24.63 55973.26 88888.00 2021-11-28 21:23:12.411 332 14451.39 24.66 55973.21 88888.00 2021-11-28 21:23:12.912 332 14451.38 24.69 55973.14 88888.00 2021-11-28 21:23:13.412 332 14451.33 24.67 55973.16 88888.00 2021-11-28 21:23:13.912 332 14451.36 24.65 55973.17 88888.00 2021-11-28 21:23:14.412 332 14451.31 24.69 55973.22 88888.00 2021-11-28 21:23:14.912 332 14451.29 24.71 55973.33 88888.00 2021-11-28 21:23:15.412 332 14451.31 24.71 55973.33 88888.00 2021-11-28 21:23:15.912 332 14451.33 24.71 55973.33 88888.00 2021-11-28 21:23:16.412 332 14451.34 24.69 55973.36 88888.00 2021-11-28 21:23:16.912 332 14451.38 24.69 55973.37 88888.00 2021-11-28 21:23:17.412 332 14451.41 24.71 55973.38 88888.00 2021-11-28 21:23:17.912 332 14451.42 24.79 55973.35 88888.00 2021-11-28 21:23:18.412 332 14451.43 24.80 55973.31 88888.00 2021-11-28 21:23:18.912 332 14451.43 24.82 55973.28 88888.00 2021-11-28 21:23:19.412 332 14451.41 24.88 55973.32 88888.00 2021-11-28 21:23:19.912 332 14451.40 24.89 55973.37 88888.00 2021-11-28 21:23:20.412 332 14451.36 24.84 55973.46 88888.00 2021-11-28 21:23:20.912 332 14451.39 24.96 55973.53 88888.00 2021-11-28 21:23:21.412 332 14451.41 25.00 55973.53 88888.00 2021-11-28 21:23:21.912 332 14451.42 24.99 55973.57 88888.00 2021-11-28 21:23:22.412 332 14451.42 25.07 55973.57 88888.00 2021-11-28 21:23:22.912 332 14451.45 25.05 55973.55 88888.00 2021-11-28 21:23:23.412 332 14451.47 25.05 55973.51 88888.00 2021-11-28 21:23:23.912 332 14451.48 24.99 55973.53 88888.00 2021-11-28 21:23:24.412 332 14451.48 25.04 55973.55 88888.00 2021-11-28 21:23:24.912 332 14451.49 25.01 55973.50 88888.00 2021-11-28 21:23:25.412 332 14451.49 25.07 55973.49 88888.00 2021-11-28 21:23:25.912 332 14451.50 25.12 55973.47 88888.00 2021-11-28 21:23:26.412 332 14451.48 25.10 55973.58 88888.00 2021-11-28 21:23:26.912 332 14451.47 25.17 55973.66 88888.00 2021-11-28 21:23:27.412 332 14451.48 25.24 55973.74 88888.00 2021-11-28 21:23:27.912 332 14451.49 25.25 55973.74 88888.00 2021-11-28 21:23:28.412 332 14451.49 25.24 55973.77 88888.00 2021-11-28 21:23:28.912 332 14451.48 25.22 55973.82 88888.00 2021-11-28 21:23:29.412 332 14451.50 25.21 55973.82 88888.00 2021-11-28 21:23:29.912 332 14451.54 25.22 55973.82 88888.00 2021-11-28 21:23:30.412 332 14451.57 25.26 55973.85 88888.00 2021-11-28 21:23:31.412 332 14451.60 25.21 55973.78 88888.00 2021-11-28 21:23:31.912 332 14451.59 25.27 55973.86 88888.00 2021-11-28 21:23:32.412 332 14451.60 25.33 55973.86 88888.00 2021-11-28 21:23:32.912 332 14451.65 25.29 55973.79 88888.00 2021-11-28 21:23:33.412 332 14451.65 25.41 55973.75 88888.00 2021-11-28 21:23:33.912 332 14451.61 25.47 55973.78 88888.00 2021-11-28 21:23:34.412 332 14451.59 25.47 55973.79 88888.00 2021-11-28 21:23:34.912 332 14451.57 25.47 55973.83 88888.00 2021-11-28 21:23:35.412 332 14451.58 25.45 55973.88 88888.00 2021-11-28 21:23:35.912 332 14451.57 25.42 55973.94 88888.00 2021-11-28 21:23:36.412 332 14451.58 25.51 55973.95 88888.00 2021-11-28 21:23:36.912 332 14451.59 25.57 55973.93 88888.00 2021-11-28 21:23:37.412 332 14451.58 25.56 55973.97 88888.00 2021-11-28 21:23:37.912 332 14451.57 25.54 55974.02 88888.00 2021-11-28 21:23:38.412 332 14451.58 25.63 55974.04 88888.00 2021-11-28 21:23:38.912 332 14451.58 25.68 55974.05 88888.00 2021-11-28 21:23:39.412 332 14451.59 25.63 55974.05 88888.00 2021-11-28 21:23:39.912 332 14451.60 25.57 55974.10 88888.00 2021-11-28 21:23:40.412 332 14451.58 25.65 55974.15 88888.00 2021-11-28 21:23:41.412 332 14451.57 25.73 55974.16 88888.00 2021-11-28 21:23:41.912 332 14451.59 25.69 55974.15 88888.00 2021-11-28 21:23:42.412 332 14451.60 25.64 55974.16 88888.00 2021-11-28 21:23:42.912 332 14451.58 25.68 55974.20 88888.00 2021-11-28 21:23:43.412 332 14451.58 25.66 55974.24 88888.00 2021-11-28 21:23:43.912 332 14451.56 25.64 55974.25 88888.00 2021-11-28 21:23:44.412 332 14451.62 25.72 55974.26 88888.00 2021-11-28 21:23:44.912 332 14451.66 25.69 55974.24 88888.00 2021-11-28 21:23:45.412 332 14451.68 25.67 55974.24 88888.00 2021-11-28 21:23:45.912 332 14451.60 25.74 55974.26 88888.00 2021-11-28 21:23:46.412 332 14451.58 25.80 55974.32 88888.00 2021-11-28 21:23:46.912 332 14451.59 25.79 55974.38 88888.00 2021-11-28 21:23:47.412 332 14451.60 25.81 55974.25 88888.00 2021-11-28 21:23:47.912 332 14451.59 25.84 55974.22 88888.00 2021-11-28 21:23:48.412 332 14451.60 25.85 55974.29 88888.00 2021-11-28 21:23:48.912 332 14451.59 25.83 55974.30 88888.00 2021-11-28 21:23:49.412 332 14451.59 25.84 55974.24 88888.00 2021-11-28 21:23:49.912 332 14451.59 25.92 55974.23 88888.00 2021-11-28 21:23:50.412 332 14451.60 25.89 55974.29 88888.00 2021-11-28 21:23:51.412 332 14451.69 25.97 55974.29 88888.00 2021-11-28 21:23:51.912 332 14451.64 25.98 55974.31 88888.00 2021-11-28 21:23:52.412 332 14451.62 25.99 55974.30 88888.00 2021-11-28 21:23:52.912 332 14451.60 26.06 55974.32 88888.00 2021-11-28 21:23:53.412 332 14451.61 26.03 55974.39 88888.00 2021-11-28 21:23:53.912 332 14451.64 26.06 55974.39 88888.00 2021-11-28 21:23:54.412 332 14451.65 26.08 55974.32 88888.00 2021-11-28 21:23:54.912 332 14451.69 26.02 55974.30 88888.00 2021-11-28 21:23:55.412 332 14451.69 25.97 55974.36 88888.00 2021-11-28 21:23:55.912 332 14451.70 26.02 55974.38 88888.00 2021-11-28 21:23:56.413 332 14451.68 26.07 55974.38 88888.00 2021-11-28 21:23:56.913 332 14451.67 26.10 55974.38 88888.00 2021-11-28 21:23:57.413 332 14451.71 26.09 55974.35 88888.00 2021-11-28 21:23:57.913 332 14451.73 26.05 55974.36 88888.00 2021-11-28 21:23:58.413 332 14451.70 26.01 55974.36 88888.00 2021-11-28 21:23:58.913 332 14451.69 25.99 55974.38 88888.00 2021-11-28 21:23:59.413 332 14451.68 26.05 55974.47 88888.00 2021-11-28 21:23:59.913 332 14451.70 26.00 55974.44 88888.00 2021-11-28 21:24:00.413 332 14451.74 26.01 55974.40 88888.00 2021-11-28 21:24:00.913 332 14451.77 25.97 55974.41 88888.00 2021-11-28 21:24:01.413 332 14451.77 25.96 55974.44 88888.00 2021-11-28 21:24:01.913 332 14451.77 25.98 55974.43 88888.00 2021-11-28 21:24:02.413 332 14451.79 25.96 55974.40 88888.00 2021-11-28 21:24:02.913 332 14451.82 26.00 55974.40 88888.00 2021-11-28 21:24:03.413 332 14451.79 26.08 55974.40 88888.00 2021-11-28 21:24:03.913 332 14451.80 25.96 55974.39 88888.00 2021-11-28 21:24:04.413 332 14451.80 25.97 55974.36 88888.00 2021-11-28 21:24:04.913 332 14451.79 25.90 55974.35 88888.00 2021-11-28 21:24:05.413 332 14451.78 25.90 55974.34 88888.00 2021-11-28 21:24:05.913 332 14451.80 25.89 55974.35 88888.00 2021-11-28 21:24:06.413 332 14451.79 25.91 55974.34 88888.00 2021-11-28 21:24:06.913 332 14451.82 25.84 55974.36 88888.00 2021-11-28 21:24:07.413 332 14451.86 25.89 55974.34 88888.00 2021-11-28 21:24:07.913 332 14451.88 25.83 55974.33 88888.00 2021-11-28 21:24:08.413 332 14451.83 25.82 55974.33 88888.00 2021-11-28 21:24:08.913 332 14451.87 25.75 55974.35 88888.00 2021-11-28 21:24:09.413 332 14451.89 25.83 55974.35 88888.00 2021-11-28 21:24:09.913 332 14451.93 25.82 55974.36 88888.00 2021-11-28 21:24:10.413 332 14451.96 25.75 55974.34 88888.00 2021-11-28 21:24:10.913 332 14451.97 25.74 55974.34 88888.00 2021-11-28 21:24:11.413 332 14451.96 25.86 55974.38 88888.00 2021-11-28 21:24:11.913 332 14451.96 25.71 55974.39 88888.00 2021-11-28 21:24:12.413 332 14451.98 25.68 55974.35 88888.00 2021-11-28 21:24:12.913 332 14451.97 25.64 55974.40 88888.00 2021-11-28 21:24:13.413 332 14451.99 25.63 55974.44 88888.00 2021-11-28 21:24:13.913 332 14451.99 25.62 55974.41 88888.00 2021-11-28 21:24:14.413 332 14452.03 25.56 55974.36 88888.00 2021-11-28 21:24:14.913 332 14452.04 25.50 55974.34 88888.00 2021-11-28 21:24:15.413 332 14452.06 25.59 55974.31 88888.00 2021-11-28 21:24:15.913 332 14452.13 25.60 55974.24 88888.00 2021-11-28 21:24:16.413 332 14452.13 25.57 55974.29 88888.00 2021-11-28 21:24:16.913 332 14452.17 25.59 55974.28 88888.00 2021-11-28 21:24:17.413 332 14452.21 25.57 55974.26 88888.00 2021-11-28 21:24:17.913 332 14452.21 25.41 55974.25 88888.00 2021-11-28 21:24:18.413 332 14452.23 25.39 55974.22 88888.00 2021-11-28 21:24:18.913 332 14452.25 25.33 55974.19 88888.00 2021-11-28 21:24:19.413 332 14452.24 25.23 55974.20 88888.00 2021-11-28 21:24:19.913 332 14452.22 25.29 55974.21 88888.00 2021-11-28 21:24:20.413 332 14452.24 25.29 55974.24 88888.00 2021-11-28 21:24:20.913 332 14452.22 25.30 55974.25 88888.00 2021-11-28 21:24:21.413 332 14452.26 25.25 55974.28 88888.00 2021-11-28 21:24:21.913 332 14452.32 25.15 55974.24 88888.00 2021-11-28 21:24:22.413 332 14452.40 25.12 55974.15 88888.00 2021-11-28 21:24:22.913 332 14452.43 25.08 55974.05 88888.00 2021-11-28 21:24:23.413 332 14452.45 25.10 55973.97 88888.00 2021-11-28 21:24:23.913 332 14452.49 25.08 55973.92 88888.00 2021-11-28 21:24:24.413 332 14452.51 24.93 55973.97 88888.00 2021-11-28 21:24:24.913 332 14452.51 25.00 55974.08 88888.00 2021-11-28 21:24:25.413 332 14452.52 24.98 55974.06 88888.00 2021-11-28 21:24:25.913 332 14452.56 24.92 55974.00 88888.00 2021-11-28 21:24:26.413 332 14452.61 24.90 55973.89 88888.00 2021-11-28 21:24:26.913 332 14452.61 24.86 55973.84 88888.00 2021-11-28 21:24:27.413 332 14452.62 24.90 55973.88 88888.00 2021-11-28 21:24:27.913 332 14452.64 24.86 55973.88 88888.00 2021-11-28 21:24:28.413 332 14452.70 24.82 55973.89 88888.00 2021-11-28 21:24:28.913 332 14452.71 24.72 55973.84 88888.00 2021-11-28 21:24:29.413 332 14452.71 24.72 55973.82 88888.00 2021-11-28 21:24:29.913 332 14452.72 24.67 55973.82 88888.00 2021-11-28 21:24:30.413 332 14452.75 24.67 55973.85 88888.00 2021-11-28 21:24:30.913 332 14452.80 24.64 55973.85 88888.00 2021-11-28 21:24:31.413 332 14452.84 24.56 55973.76 88888.00 2021-11-28 21:24:31.913 332 14452.82 24.58 55973.70 88888.00 2021-11-28 21:24:32.413 332 14452.80 24.58 55973.74 88888.00 2021-11-28 21:24:32.913 332 14452.87 24.49 55973.76 88888.00 2021-11-28 21:24:33.413 332 14452.93 24.53 55973.69 88888.00 2021-11-28 21:24:33.913 332 14452.97 24.50 55973.57 88888.00 2021-11-28 21:24:34.413 332 14452.94 24.39 55973.59 88888.00 2021-11-28 21:24:34.913 332 14452.95 24.44 55973.63 88888.00 2021-11-28 21:24:35.413 332 14453.04 24.44 55973.55 88888.00 2021-11-28 21:24:35.913 332 14453.03 24.41 55973.48 88888.00 2021-11-28 21:24:36.413 332 14453.03 24.45 55973.47 88888.00 2021-11-28 21:24:36.913 332 14453.10 24.37 55973.42 88888.00 2021-11-28 21:24:37.413 332 14453.13 24.29 55973.38 88888.00 2021-11-28 21:24:37.913 332 14453.13 24.19 55973.40 88888.00 2021-11-28 21:24:38.413 332 14453.16 24.18 55973.38 88888.00 2021-11-28 21:24:38.913 332 14453.19 24.20 55973.33 88888.00 2021-11-28 21:24:39.413 332 14453.23 24.22 55973.37 88888.00 2021-11-28 21:24:39.913 332 14453.31 24.03 55973.38 88888.00 2021-11-28 21:24:40.413 332 14453.34 24.00 55973.32 88888.00 2021-11-28 21:24:40.913 332 14453.35 24.04 55973.27 88888.00 2021-11-28 21:24:41.413 332 14453.44 23.99 55973.22 88888.00 2021-11-28 21:24:41.913 332 14453.49 23.88 55973.23 88888.00 2021-11-28 21:24:42.413 332 14453.58 23.81 55973.22 88888.00 2021-11-28 21:24:42.913 332 14453.60 23.65 55973.08 88888.00 2021-11-28 21:24:43.413 332 14453.55 23.59 55973.10 88888.00 2021-11-28 21:24:43.913 332 14453.59 23.63 55973.08 88888.00 2021-11-28 21:24:44.413 332 14453.61 23.62 55973.13 88888.00 2021-11-28 21:24:44.913 332 14453.65 23.54 55973.09 88888.00 2021-11-28 21:24:45.413 332 14453.66 23.49 55973.10 88888.00 2021-11-28 21:24:45.913 332 14453.69 23.45 55973.12 88888.00 2021-11-28 21:24:46.404 332 14453.72 23.35 55972.98 88888.00 2021-11-28 21:24:46.904 332 14453.73 23.34 55973.02 88888.00 2021-11-28 21:24:47.404 332 14453.79 23.30 55973.00 88888.00 2021-11-28 21:24:47.904 332 14453.78 23.28 55972.98 88888.00 2021-11-28 21:24:48.404 332 14453.83 23.35 55972.94 88888.00 2021-11-28 21:24:48.904 332 14453.90 23.32 55972.88 88888.00 2021-11-28 21:24:49.404 332 14453.91 23.22 55972.82 88888.00 2021-11-28 21:24:49.904 332 14453.89 23.25 55972.88 88888.00 2021-11-28 21:24:50.404 332 14453.90 23.13 55972.88 88888.00 2021-11-28 21:24:50.904 332 14453.92 23.17 55972.88 88888.00 2021-11-28 21:24:51.404 332 14453.98 23.13 55972.83 88888.00 2021-11-28 21:24:51.904 332 14453.98 23.06 55972.81 88888.00 2021-11-28 21:24:52.404 332 14454.06 22.94 55972.79 88888.00 2021-11-28 21:24:52.904 332 14454.07 22.86 55972.76 88888.00 2021-11-28 21:24:53.404 332 14454.07 22.80 55972.69 88888.00 2021-11-28 21:24:53.904 332 14454.11 22.80 55972.67 88888.00 2021-11-28 21:24:54.404 332 14454.24 22.77 55972.62 88888.00 2021-11-28 21:24:54.904 332 14454.28 22.77 55972.62 88888.00 2021-11-28 21:24:55.404 332 14454.31 22.72 55972.66 88888.00 2021-11-28 21:24:55.904 332 14454.38 22.67 55972.63 88888.00 2021-11-28 21:24:56.404 332 14454.40 22.66 55972.58 88888.00 2021-11-28 21:24:56.904 332 14454.39 22.59 55972.55 88888.00 2021-11-28 21:24:57.404 332 14454.39 22.49 55972.53 88888.00 2021-11-28 21:24:57.904 332 14454.40 22.43 55972.52 88888.00 2021-11-28 21:24:58.404 332 14454.44 22.33 55972.54 88888.00 2021-11-28 21:24:58.904 332 14454.52 22.37 55972.48 88888.00 2021-11-28 21:24:59.404 332 14454.56 22.35 55972.44 88888.00 2021-11-28 21:24:59.904 332 14454.55 22.22 55972.39 88888.00 2021-11-28 21:25:00.404 332 14454.51 22.19 55972.33 88888.00 2021-11-28 21:25:00.904 332 14454.54 22.20 55972.28 88888.00 2021-11-28 21:25:01.404 332 14454.60 22.19 55972.29 88888.00 2021-11-28 21:25:01.904 332 14454.60 22.21 55972.27 88888.00 2021-11-28 21:25:02.404 332 14454.60 22.15 55972.25 88888.00 2021-11-28 21:25:02.904 332 14454.64 22.02 55972.23 88888.00 2021-11-28 21:25:03.404 332 14454.65 22.02 55972.24 88888.00 2021-11-28 21:25:03.904 332 14454.67 22.07 55972.19 88888.00 2021-11-28 21:25:04.404 332 14454.66 21.96 55972.18 88888.00 2021-11-28 21:25:04.904 332 14454.71 22.02 55972.14 88888.00 2021-11-28 21:25:05.404 332 14454.81 21.93 55972.09 88888.00 2021-11-28 21:25:05.904 332 14454.83 21.79 55972.08 88888.00 2021-11-28 21:25:06.404 332 14454.85 21.85 55972.05 88888.00 2021-11-28 21:25:06.904 332 14454.85 21.85 55972.02 88888.00 2021-11-28 21:25:07.404 332 14454.88 21.90 55971.90 88888.00 2021-11-28 21:25:07.904 332 14454.86 21.91 55971.85 88888.00 2021-11-28 21:25:08.404 332 14454.88 21.79 55971.87 88888.00 2021-11-28 21:25:08.904 332 14454.91 21.67 55971.87 88888.00 2021-11-28 21:25:09.404 332 14454.92 21.69 55971.87 88888.00 2021-11-28 21:25:09.904 332 14454.90 21.81 55971.72 88888.00 2021-11-28 21:25:10.404 332 14454.93 21.73 55971.71 88888.00 2021-11-28 21:25:10.904 332 14454.96 21.64 55971.69 88888.00 2021-11-28 21:25:11.404 332 14454.94 21.67 55971.68 88888.00 2021-11-28 21:25:11.904 332 14454.93 21.67 55971.69 88888.00 2021-11-28 21:25:12.404 332 14454.96 21.76 55971.66 88888.00 2021-11-28 21:25:12.904 332 14454.99 21.64 55971.62 88888.00 2021-11-28 21:25:13.404 332 14455.04 21.59 55971.67 88888.00 2021-11-28 21:25:13.904 332 14455.07 21.49 55971.61 88888.00 2021-11-28 21:25:14.404 332 14455.03 21.47 55971.60 88888.00 2021-11-28 21:25:14.904 332 14455.02 21.37 55971.54 88888.00 2021-11-28 21:25:15.404 332 14455.01 21.42 55971.43 88888.00 2021-11-28 21:25:15.904 332 14455.04 21.50 55971.45 88888.00 2021-11-28 21:25:16.404 332 14455.12 21.60 55971.49 88888.00 2021-11-28 21:25:16.904 332 14455.14 21.56 55971.43 88888.00 2021-11-28 21:25:17.404 332 14455.14 21.43 55971.41 88888.00 2021-11-28 21:25:17.904 332 14455.12 21.48 55971.42 88888.00 2021-11-28 21:25:18.404 332 14455.12 21.48 55971.33 88888.00 2021-11-28 21:25:18.904 332 14455.13 21.52 55971.33 88888.00 2021-11-28 21:25:19.404 332 14455.16 21.54 55971.40 88888.00 2021-11-28 21:25:19.904 332 14455.20 21.60 55971.39 88888.00 2021-11-28 21:25:20.404 332 14455.27 21.62 55971.31 88888.00 2021-11-28 21:25:20.904 332 14455.28 21.65 55971.26 88888.00 2021-11-28 21:25:21.404 332 14455.26 21.74 55971.26 88888.00 2021-11-28 21:25:21.904 332 14455.28 21.73 55971.26 88888.00 2021-11-28 21:25:22.404 332 14455.33 21.76 55971.32 88888.00 2021-11-28 21:25:22.904 332 14455.39 21.76 55971.39 88888.00 2021-11-28 21:25:23.404 332 14455.40 21.67 55971.33 88888.00 2021-11-28 21:25:23.904 332 14455.42 21.70 55971.26 88888.00 2021-11-28 21:25:24.404 332 14455.46 21.79 55971.25 88888.00 2021-11-28 21:25:24.904 332 14455.47 21.84 55971.26 88888.00 2021-11-28 21:25:25.404 332 14455.48 21.86 55971.24 88888.00 2021-11-28 21:25:25.904 332 14455.55 21.88 55971.17 88888.00 2021-11-28 21:25:26.404 332 14455.59 21.86 55971.08 88888.00 2021-11-28 21:25:26.904 332 14455.62 21.81 55971.19 88888.00 2021-11-28 21:25:27.404 332 14455.63 21.81 55971.27 88888.00 2021-11-28 21:25:27.904 332 14455.66 21.78 55971.17 88888.00 2021-11-28 21:25:28.404 332 14455.66 21.77 55971.10 88888.00 2021-11-28 21:25:28.904 332 14455.64 21.77 55971.13 88888.00 2021-11-28 21:25:29.404 332 14455.63 21.81 55971.13 88888.00 2021-11-28 21:25:29.904 332 14455.65 21.78 55971.11 88888.00 2021-11-28 21:25:30.404 332 14455.74 21.88 55971.12 88888.00 2021-11-28 21:25:30.904 332 14455.75 21.85 55971.10 88888.00 2021-11-28 21:25:31.404 332 14455.73 21.90 55971.11 88888.00 2021-11-28 21:25:31.904 332 14455.73 21.88 55971.22 88888.00 2021-11-28 21:25:32.904 332 14455.74 21.87 55971.22 88888.00 2021-11-28 21:25:33.404 332 14455.73 21.84 55971.16 88888.00 2021-11-28 21:25:33.904 332 14455.75 21.81 55971.16 88888.00 2021-11-28 21:25:34.404 332 14455.76 21.75 55971.21 88888.00 2021-11-28 21:25:34.904 332 14455.76 21.84 55971.29 88888.00 2021-11-28 21:25:35.404 332 14455.77 21.81 55971.23 88888.00 2021-11-28 21:25:35.904 332 14455.73 21.79 55971.17 88888.00 2021-11-28 21:25:36.404 332 14455.76 21.82 55971.17 88888.00 2021-11-28 21:25:36.904 332 14455.76 21.77 55971.22 88888.00 2021-11-28 21:25:37.404 332 14455.74 21.75 55971.31 88888.00 2021-11-28 21:25:37.905 332 14455.77 21.74 55971.40 88888.00 2021-11-28 21:25:38.405 332 14455.76 21.73 55971.35 88888.00 2021-11-28 21:25:38.905 332 14455.73 21.75 55971.31 88888.00 2021-11-28 21:25:39.405 332 14455.68 21.79 55971.41 88888.00 2021-11-28 21:25:39.905 332 14455.67 21.81 55971.49 88888.00 2021-11-28 21:25:40.405 332 14455.67 21.79 55971.43 88888.00 2021-11-28 21:25:40.905 332 14455.65 21.77 55971.43 88888.00 2021-11-28 21:25:41.405 332 14455.63 21.76 55971.58 88888.00 2021-11-28 21:25:41.905 332 14455.63 21.81 55971.61 88888.00 2021-11-28 21:25:42.905 332 14455.64 21.85 55971.51 88888.00 2021-11-28 21:25:43.405 332 14455.62 21.86 55971.59 88888.00 2021-11-28 21:25:43.905 332 14455.60 21.82 55971.71 88888.00 2021-11-28 21:25:44.405 332 14455.57 21.96 55971.75 88888.00 2021-11-28 21:25:44.905 332 14455.59 22.11 55971.69 88888.00 2021-11-28 21:25:45.405 332 14455.57 21.98 55971.73 88888.00 2021-11-28 21:25:45.905 332 14455.51 21.84 55971.78 88888.00 2021-11-28 21:25:46.405 332 14455.47 21.88 55971.71 88888.00 2021-11-28 21:25:46.905 332 14455.47 21.87 55971.79 88888.00 2021-11-28 21:25:47.405 332 14455.44 21.81 55971.86 88888.00 2021-11-28 21:25:47.905 332 14455.45 21.76 55971.80 88888.00 2021-11-28 21:25:48.405 332 14455.45 21.87 55971.92 88888.00 2021-11-28 21:25:48.905 332 14455.45 21.91 55971.96 88888.00 2021-11-28 21:25:49.405 332 14455.40 21.79 55971.90 88888.00 2021-11-28 21:25:49.905 332 14455.36 21.88 55971.94 88888.00 2021-11-28 21:25:50.905 332 14455.31 22.16 55972.11 88888.00 2021-11-28 21:25:51.405 332 14455.33 22.17 55972.19 88888.00 2021-11-28 21:25:51.905 332 14455.28 22.04 55972.15 88888.00 2021-11-28 21:25:52.405 332 14455.31 21.98 55972.16 88888.00 2021-11-28 21:25:52.905 332 14455.27 21.98 55972.19 88888.00 2021-11-28 21:25:53.405 332 14455.30 22.00 55972.20 88888.00 2021-11-28 21:25:53.905 332 14455.32 22.03 55972.25 88888.00 2021-11-28 21:25:54.405 332 14455.29 22.04 55972.22 88888.00 2021-11-28 21:25:54.905 332 14455.29 22.11 55972.28 88888.00 2021-11-28 21:25:55.405 332 14455.29 22.03 55972.36 88888.00 2021-11-28 21:25:55.905 332 14455.25 22.10 55972.39 88888.00 2021-11-28 21:25:56.405 332 14455.23 22.09 55972.45 88888.00 2021-11-28 21:25:56.905 332 14455.23 22.10 55972.42 88888.00 2021-11-28 21:25:57.405 332 14455.21 22.04 55972.43 88888.00 2021-11-28 21:25:57.905 332 14455.20 22.01 55972.50 88888.00 2021-11-28 21:25:58.405 332 14455.21 22.12 55972.60 88888.00 2021-11-28 21:25:58.905 332 14455.18 22.15 55972.66 88888.00 2021-11-28 21:25:59.405 332 14455.13 22.00 55972.69 88888.00 2021-11-28 21:25:59.905 332 14455.11 22.09 55972.72 88888.00 2021-11-28 21:26:00.905 332 14455.11 21.99 55972.76 88888.00 2021-11-28 21:26:01.405 332 14455.08 22.10 55972.85 88888.00 2021-11-28 21:26:01.905 332 14455.05 22.12 55972.90 88888.00 2021-11-28 21:26:02.405 332 14455.04 22.08 55972.94 88888.00 2021-11-28 21:26:02.905 332 14455.00 22.12 55972.97 88888.00 2021-11-28 21:26:03.405 332 14454.95 22.09 55973.02 88888.00 2021-11-28 21:26:03.905 332 14454.98 22.10 55973.08 88888.00 2021-11-28 21:26:04.405 332 14454.98 22.12 55973.16 88888.00 2021-11-28 21:26:04.905 332 14454.90 22.02 55973.14 88888.00 2021-11-28 21:26:05.405 332 14454.85 22.05 55973.21 88888.00 2021-11-28 21:26:05.905 332 14454.91 22.04 55973.26 88888.00 2021-11-28 21:26:06.405 332 14454.89 22.00 55973.35 88888.00 2021-11-28 21:26:06.905 332 14454.91 21.92 55973.39 88888.00 2021-11-28 21:26:07.405 332 14454.89 21.95 55973.42 88888.00 2021-11-28 21:26:07.905 332 14454.86 21.96 55973.48 88888.00 2021-11-28 21:26:08.405 332 14454.83 21.90 55973.53 88888.00 2021-11-28 21:26:08.905 332 14454.83 21.88 55973.51 88888.00 2021-11-28 21:26:09.405 332 14454.81 21.95 55973.56 88888.00 2021-11-28 21:26:09.905 332 14454.76 21.99 55973.63 88888.00 2021-11-28 21:26:10.405 332 14454.74 21.91 55973.63 88888.00 2021-11-28 21:26:10.905 332 14454.73 22.01 55973.68 88888.00 2021-11-28 21:26:11.405 332 14454.72 22.00 55973.76 88888.00 2021-11-28 21:26:11.905 332 14454.70 21.99 55973.80 88888.00 2021-11-28 21:26:12.405 332 14454.67 21.88 55973.80 88888.00 2021-11-28 21:26:12.905 332 14454.64 22.00 55973.87 88888.00 2021-11-28 21:26:13.405 332 14454.64 22.11 55973.98 88888.00 2021-11-28 21:26:13.905 332 14454.62 22.11 55974.00 88888.00 2021-11-28 21:26:14.405 332 14454.60 21.93 55974.04 88888.00 2021-11-28 21:26:14.905 332 14454.62 21.87 55974.07 88888.00 2021-11-28 21:26:15.405 332 14454.53 21.87 55974.15 88888.00 2021-11-28 21:26:15.905 332 14454.58 21.87 55974.16 88888.00 2021-11-28 21:26:16.405 332 14454.56 21.88 55974.16 88888.00 2021-11-28 21:26:16.905 332 14454.53 21.82 55974.22 88888.00 2021-11-28 21:26:17.405 332 14454.52 21.78 55974.20 88888.00 2021-11-28 21:26:17.905 332 14454.51 21.91 55974.31 88888.00 2021-11-28 21:26:18.405 332 14454.52 22.05 55974.33 88888.00 2021-11-28 21:26:18.905 332 14454.49 22.16 55974.31 88888.00 2021-11-28 21:26:19.405 332 14454.53 22.01 55974.38 88888.00 2021-11-28 21:26:19.905 332 14454.56 21.90 55974.34 88888.00 2021-11-28 21:26:20.405 332 14454.47 21.76 55974.39 88888.00 2021-11-28 21:26:20.906 332 14454.40 21.78 55974.44 88888.00 2021-11-28 21:26:21.406 332 14454.38 21.70 55974.42 88888.00 2021-11-28 21:26:21.906 332 14454.36 21.74 55974.47 88888.00 2021-11-28 21:26:22.406 332 14454.35 21.65 55974.52 88888.00 2021-11-28 21:26:22.906 332 14454.40 21.69 55974.53 88888.00 2021-11-28 21:26:23.406 332 14454.35 21.68 55974.60 88888.00 2021-11-28 21:26:23.906 332 14454.37 21.59 55974.70 88888.00 2021-11-28 21:26:24.406 332 14454.38 21.60 55974.63 88888.00 2021-11-28 21:26:24.906 332 14454.31 21.60 55974.60 88888.00 2021-11-28 21:26:25.406 332 14454.35 21.62 55974.73 88888.00 2021-11-28 21:26:25.906 332 14454.40 21.52 55974.77 88888.00 2021-11-28 21:26:26.406 332 14454.36 21.59 55974.75 88888.00 2021-11-28 21:26:26.906 332 14454.35 21.61 55974.83 88888.00 2021-11-28 21:26:27.406 332 14454.44 21.53 55974.85 88888.00 2021-11-28 21:26:27.906 332 14454.46 21.59 55974.79 88888.00 2021-11-28 21:26:28.406 332 14454.40 21.68 55974.85 88888.00 2021-11-28 21:26:28.906 332 14454.42 21.54 55974.91 88888.00 2021-11-28 21:26:29.406 332 14454.43 21.50 55974.82 88888.00 2021-11-28 21:26:29.906 332 14454.39 21.40 55974.85 88888.00 2021-11-28 21:26:30.406 332 14454.40 21.22 55974.92 88888.00 2021-11-28 21:26:30.906 332 14454.47 21.26 55974.83 88888.00 2021-11-28 21:26:31.406 332 14454.48 21.17 55974.82 88888.00 2021-11-28 21:26:31.906 332 14454.47 21.11 55974.88 88888.00 2021-11-28 21:26:32.406 332 14454.49 21.14 55974.86 88888.00 2021-11-28 21:26:32.906 332 14454.52 21.16 55974.79 88888.00 2021-11-28 21:26:33.406 332 14454.45 21.12 55974.95 88888.00 2021-11-28 21:26:33.906 332 14454.53 21.18 55975.01 88888.00 2021-11-28 21:26:34.406 332 14454.57 21.19 55974.95 88888.00 2021-11-28 21:26:34.906 332 14454.56 21.27 55974.95 88888.00 2021-11-28 21:26:35.406 332 14454.58 21.16 55974.98 88888.00 2021-11-28 21:26:35.906 332 14454.63 21.16 55974.83 88888.00 2021-11-28 21:26:36.406 332 14454.67 21.33 55974.78 88888.00 2021-11-28 21:26:36.906 332 14454.70 21.15 55974.85 88888.00 2021-11-28 21:26:37.406 332 14454.76 21.09 55974.83 88888.00 2021-11-28 21:26:37.906 332 14454.75 21.02 55974.87 88888.00 2021-11-28 21:26:38.406 332 14454.76 20.94 55974.89 88888.00 2021-11-28 21:26:38.906 332 14454.84 21.22 55974.79 88888.00 2021-11-28 21:26:39.406 332 14454.81 21.10 55974.82 88888.00 2021-11-28 21:26:39.906 332 14454.75 20.91 55974.95 88888.00 2021-11-28 21:26:40.406 332 14454.80 20.86 55974.83 88888.00 2021-11-28 21:26:40.906 332 14454.80 20.89 55974.78 88888.00 2021-11-28 21:26:41.406 332 14454.88 20.83 55974.82 88888.00 2021-11-28 21:26:41.906 332 14454.91 20.83 55974.85 88888.00 2021-11-28 21:26:42.406 332 14454.83 20.75 55974.91 88888.00 2021-11-28 21:26:42.906 332 14454.85 20.80 55974.86 88888.00 2021-11-28 21:26:43.406 332 14454.93 20.84 55974.77 88888.00 2021-11-28 21:26:44.406 332 14454.99 20.75 55974.79 88888.00 2021-11-28 21:26:44.906 332 14455.00 20.65 55974.81 88888.00 2021-11-28 21:26:45.406 332 14455.02 20.68 55974.81 88888.00 2021-11-28 21:26:45.906 332 14455.09 20.64 55974.70 88888.00 2021-11-28 21:26:46.406 332 14455.05 20.61 55974.75 88888.00 2021-11-28 21:26:46.906 332 14455.10 20.52 55974.73 88888.00 2021-11-28 21:26:47.406 332 14455.10 20.49 55974.69 88888.00 2021-11-28 21:26:47.906 332 14455.13 20.51 55974.67 88888.00 2021-11-28 21:26:48.406 332 14455.19 20.51 55974.66 88888.00 2021-11-28 21:26:48.906 332 14455.19 20.52 55974.71 88888.00 2021-11-28 21:26:49.406 332 14455.26 20.58 55974.69 88888.00 2021-11-28 21:26:49.906 332 14455.23 20.57 55974.71 88888.00 2021-11-28 21:26:50.406 332 14455.28 20.43 55974.68 88888.00 2021-11-28 21:26:50.906 332 14455.30 20.35 55974.68 88888.00 2021-11-28 21:26:51.406 332 14455.31 20.39 55974.69 88888.00 2021-11-28 21:26:51.906 332 14455.35 20.40 55974.64 88888.00 2021-11-28 21:26:52.406 332 14455.36 20.27 55974.70 88888.00 2021-11-28 21:26:52.906 332 14455.36 20.27 55974.67 88888.00 2021-11-28 21:26:53.406 332 14455.33 20.24 55974.71 88888.00 2021-11-28 21:26:53.906 332 14455.39 20.27 55974.63 88888.00 2021-11-28 21:26:54.406 332 14455.38 20.34 55974.61 88888.00 2021-11-28 21:26:54.906 332 14455.41 20.32 55974.57 88888.00 2021-11-28 21:26:55.406 332 14455.42 20.22 55974.58 88888.00 2021-11-28 21:26:55.906 332 14455.47 20.12 55974.60 88888.00 2021-11-28 21:26:56.406 332 14455.53 20.10 55974.54 88888.00 2021-11-28 21:26:56.906 332 14455.60 20.20 55974.52 88888.00 2021-11-28 21:26:57.406 332 14455.57 20.18 55974.57 88888.00 2021-11-28 21:26:57.906 332 14455.53 20.16 55974.61 88888.00 2021-11-28 21:26:58.406 332 14455.54 20.15 55974.60 88888.00 2021-11-28 21:26:58.906 332 14455.50 20.14 55974.60 88888.00 2021-11-28 21:26:59.406 332 14455.51 20.20 55974.55 88888.00 2021-11-28 21:26:59.906 332 14455.54 20.08 55974.61 88888.00 2021-11-28 21:27:00.406 332 14455.58 20.08 55974.58 88888.00 2021-11-28 21:27:00.906 332 14455.60 20.04 55974.58 88888.00 2021-11-28 21:27:01.406 332 14455.63 20.01 55974.55 88888.00 2021-11-28 21:27:01.906 332 14455.63 19.98 55974.62 88888.00 2021-11-28 21:27:02.406 332 14455.62 19.99 55974.61 88888.00 2021-11-28 21:27:02.906 332 14455.59 20.00 55974.63 88888.00 2021-11-28 21:27:03.406 332 14455.64 19.97 55974.60 88888.00 2021-11-28 21:27:04.406 332 14455.67 20.16 55974.62 88888.00 2021-11-28 21:27:04.906 332 14455.67 20.00 55974.62 88888.00 2021-11-28 21:27:05.406 332 14455.70 19.95 55974.61 88888.00 2021-11-28 21:27:05.906 332 14455.68 19.84 55974.68 88888.00 2021-11-28 21:27:06.406 332 14455.68 19.84 55974.71 88888.00 2021-11-28 21:27:06.906 332 14455.65 19.88 55974.77 88888.00 2021-11-28 21:27:07.406 332 14455.66 19.91 55974.72 88888.00 2021-11-28 21:27:07.906 332 14455.63 19.95 55974.80 88888.00 2021-11-28 21:27:08.406 332 14455.67 19.85 55974.85 88888.00 2021-11-28 21:27:08.906 332 14455.66 19.79 55974.82 88888.00 2021-11-28 21:27:09.407 332 14455.65 19.87 55974.78 88888.00 2021-11-28 21:27:09.907 332 14455.62 19.82 55974.81 88888.00 2021-11-28 21:27:10.407 332 14455.65 19.84 55974.83 88888.00 2021-11-28 21:27:10.907 332 14455.64 19.82 55974.83 88888.00 2021-11-28 21:27:11.407 332 14455.64 19.82 55974.86 88888.00 2021-11-28 21:27:11.907 332 14455.64 19.68 55974.91 88888.00 2021-11-28 21:27:12.407 332 14455.64 19.72 55975.00 88888.00 2021-11-28 21:27:12.907 332 14455.59 19.80 55974.91 88888.00 2021-11-28 21:27:13.407 332 14455.59 19.85 55975.00 88888.00 2021-11-28 21:27:13.907 332 14455.59 19.83 55975.05 88888.00 2021-11-28 21:27:14.407 332 14455.57 19.85 55975.10 88888.00 2021-11-28 21:27:14.907 332 14455.57 19.88 55975.09 88888.00 2021-11-28 21:27:15.407 332 14455.60 19.83 55975.09 88888.00 2021-11-28 21:27:15.907 332 14455.68 19.88 55975.18 88888.00 2021-11-28 21:27:16.407 332 14455.69 19.96 55975.15 88888.00 2021-11-28 21:27:16.907 332 14455.64 19.89 55975.23 88888.00 2021-11-28 21:27:17.407 332 14455.67 19.85 55975.24 88888.00 2021-11-28 21:27:17.907 332 14455.60 19.82 55975.27 88888.00 2021-11-28 21:27:18.407 332 14455.63 19.76 55975.36 88888.00 2021-11-28 21:27:18.907 332 14455.65 19.79 55975.38 88888.00 2021-11-28 21:27:19.407 332 14455.59 19.76 55975.48 88888.00 2021-11-28 21:27:19.907 332 14455.63 19.79 55975.50 88888.00 2021-11-28 21:27:20.407 332 14455.60 19.80 55975.50 88888.00 2021-11-28 21:27:20.907 332 14455.57 19.80 55975.60 88888.00 2021-11-28 21:27:21.407 332 14455.62 19.79 55975.61 88888.00 2021-11-28 21:27:21.907 332 14455.58 19.80 55975.69 88888.00 2021-11-28 21:27:22.407 332 14455.54 19.84 55975.83 88888.00 2021-11-28 21:27:22.907 332 14455.54 19.89 55975.83 88888.00 2021-11-28 21:27:23.407 332 14455.49 19.92 55975.81 88888.00 2021-11-28 21:27:23.907 332 14455.44 19.74 55975.90 88888.00 2021-11-28 21:27:24.407 332 14455.46 19.73 55975.90 88888.00 2021-11-28 21:27:24.907 332 14455.40 19.73 55975.90 88888.00 2021-11-28 21:27:25.407 332 14455.31 19.65 55976.00 88888.00 2021-11-28 21:27:25.907 332 14455.31 19.66 55976.12 88888.00 2021-11-28 21:27:26.407 332 14455.36 19.72 55976.14 88888.00 2021-11-28 21:27:26.907 332 14455.39 19.67 55976.10 88888.00 2021-11-28 21:27:27.407 332 14455.31 19.75 55976.13 88888.00 2021-11-28 21:27:27.907 332 14455.30 19.85 55976.22 88888.00 2021-11-28 21:27:28.407 332 14455.32 19.82 55976.33 88888.00 2021-11-28 21:27:28.907 332 14455.30 19.76 55976.35 88888.00 2021-11-28 21:27:29.407 332 14455.23 19.79 55976.38 88888.00 2021-11-28 21:27:29.907 332 14455.19 19.90 55976.50 88888.00 2021-11-28 21:27:30.407 332 14455.17 19.81 55976.55 88888.00 2021-11-28 21:27:30.907 332 14455.18 19.87 55976.57 88888.00 2021-11-28 21:27:31.407 332 14455.14 19.70 55976.58 88888.00 2021-11-28 21:27:31.907 332 14455.11 19.73 55976.60 88888.00 2021-11-28 21:27:32.407 332 14455.04 19.78 55976.63 88888.00 2021-11-28 21:27:32.907 332 14454.99 19.79 55976.66 88888.00 2021-11-28 21:27:33.407 332 14454.93 19.73 55976.79 88888.00 2021-11-28 21:27:33.907 332 14454.91 19.73 55976.93 88888.00 2021-11-28 21:27:34.407 332 14454.92 19.81 55976.92 88888.00 2021-11-28 21:27:34.907 332 14454.85 19.91 55976.92 88888.00 2021-11-28 21:27:35.907 332 14454.81 19.84 55976.96 88888.00 2021-11-28 21:27:36.407 332 14454.76 19.82 55976.97 88888.00 2021-11-28 21:27:36.907 332 14454.70 19.75 55977.04 88888.00 2021-11-28 21:27:37.407 332 14454.66 19.74 55977.13 88888.00 2021-11-28 21:27:37.907 332 14454.63 19.78 55977.17 88888.00 2021-11-28 21:27:38.407 332 14454.62 19.80 55977.20 88888.00 2021-11-28 21:27:38.907 332 14454.55 19.72 55977.32 88888.00 2021-11-28 21:27:39.407 332 14454.49 19.68 55977.38 88888.00 2021-11-28 21:27:39.907 332 14454.44 19.65 55977.42 88888.00 2021-11-28 21:27:40.407 332 14454.36 19.74 55977.53 88888.00 2021-11-28 21:27:40.907 332 14454.29 19.72 55977.63 88888.00 2021-11-28 21:27:41.407 332 14454.21 19.71 55977.71 88888.00 2021-11-28 21:27:41.907 332 14454.15 19.80 55977.75 88888.00 2021-11-28 21:27:42.407 332 14454.11 19.88 55977.71 88888.00 2021-11-28 21:27:42.907 332 14454.11 19.83 55977.78 88888.00 2021-11-28 21:27:43.407 332 14454.10 19.72 55977.81 88888.00 2021-11-28 21:27:43.907 332 14454.08 19.70 55977.86 88888.00 2021-11-28 21:27:44.407 332 14453.99 19.73 55977.95 88888.00 2021-11-28 21:27:44.907 332 14453.89 19.73 55978.04 88888.00 2021-11-28 21:27:46.407 332 14453.73 19.87 55978.07 88888.00 2021-11-28 21:27:46.907 332 14453.69 19.84 55978.18 88888.00 2021-11-28 21:27:47.407 332 14453.63 19.84 55978.22 88888.00 2021-11-28 21:27:47.907 332 14453.60 19.83 55978.29 88888.00 2021-11-28 21:27:48.407 332 14453.49 19.85 55978.43 88888.00 2021-11-28 21:27:48.907 332 14453.45 20.00 55978.50 88888.00 2021-11-28 21:27:49.407 332 14453.43 19.99 55978.47 88888.00 2021-11-28 21:27:49.907 332 14453.36 19.90 55978.60 88888.00 2021-11-28 21:27:50.407 332 14453.27 19.95 55978.62 88888.00 2021-11-28 21:27:50.907 332 14453.28 20.04 55978.63 88888.00 2021-11-28 21:27:51.407 332 14453.22 20.18 55978.75 88888.00 2021-11-28 21:27:51.907 332 14453.16 20.09 55978.78 88888.00 2021-11-28 21:27:52.407 332 14453.13 19.97 55978.85 88888.00 2021-11-28 21:27:52.907 332 14453.10 20.01 55978.91 88888.00 2021-11-28 21:27:53.407 332 14453.08 20.02 55978.93 88888.00 2021-11-28 21:27:53.907 332 14453.03 20.00 55978.94 88888.00 2021-11-28 21:27:54.407 332 14452.98 20.00 55978.97 88888.00 2021-11-28 21:27:54.907 332 14452.90 20.01 55979.01 88888.00 2021-11-28 21:27:55.407 332 14452.88 20.05 55979.03 88888.00 2021-11-28 21:27:55.907 332 14452.82 20.09 55979.13 88888.00 2021-11-28 21:27:56.408 332 14452.79 20.07 55979.16 88888.00 2021-11-28 21:27:56.908 332 14452.75 20.13 55979.27 88888.00 2021-11-28 21:27:57.408 332 14452.73 20.14 55979.29 88888.00 2021-11-28 21:27:57.908 332 14452.68 20.09 55979.29 88888.00 2021-11-28 21:27:58.408 332 14452.63 20.13 55979.32 88888.00 2021-11-28 21:27:58.908 332 14452.61 20.30 55979.33 88888.00 2021-11-28 21:27:59.408 332 14452.58 20.18 55979.39 88888.00 2021-11-28 21:27:59.908 332 14452.52 20.09 55979.41 88888.00 2021-11-28 21:28:00.408 332 14452.50 20.16 55979.50 88888.00 2021-11-28 21:28:00.908 332 14452.47 20.17 55979.54 88888.00 2021-11-28 21:28:01.408 332 14452.40 20.22 55979.56 88888.00 2021-11-28 21:28:01.908 332 14452.38 20.30 55979.66 88888.00 2021-11-28 21:28:02.408 332 14452.35 20.29 55979.72 88888.00 2021-11-28 21:28:02.908 332 14452.29 20.17 55979.74 88888.00 2021-11-28 21:28:03.408 332 14452.22 20.23 55979.75 88888.00 2021-11-28 21:28:03.908 332 14452.19 20.27 55979.81 88888.00 2021-11-28 21:28:04.408 332 14452.17 20.15 55979.84 88888.00 2021-11-28 21:28:04.908 332 14452.13 20.25 55979.86 88888.00 2021-11-28 21:28:05.408 332 14452.08 20.22 55979.89 88888.00 2021-11-28 21:28:05.908 332 14452.02 20.13 55979.91 88888.00 2021-11-28 21:28:06.408 332 14452.01 20.27 55979.93 88888.00 2021-11-28 21:28:06.908 332 14451.98 20.31 55980.02 88888.00 2021-11-28 21:28:07.408 332 14451.95 20.21 55980.07 88888.00 2021-11-28 21:28:07.908 332 14451.93 20.18 55980.08 88888.00 2021-11-28 21:28:08.408 332 14451.89 20.15 55980.11 88888.00 2021-11-28 21:28:08.908 332 14451.86 20.13 55980.11 88888.00 2021-11-28 21:28:09.408 332 14451.82 20.09 55980.19 88888.00 2021-11-28 21:28:09.908 332 14451.80 20.12 55980.20 88888.00 2021-11-28 21:28:10.408 332 14451.77 20.08 55980.21 88888.00 2021-11-28 21:28:10.908 332 14451.74 20.10 55980.24 88888.00 2021-11-28 21:28:11.408 332 14451.69 20.09 55980.28 88888.00 2021-11-28 21:28:11.908 332 14451.65 20.06 55980.34 88888.00 2021-11-28 21:28:12.408 332 14451.61 20.05 55980.31 88888.00 2021-11-28 21:28:12.908 332 14451.57 20.02 55980.31 88888.00 2021-11-28 21:28:13.908 332 14451.50 20.17 55980.41 88888.00 2021-11-28 21:28:14.408 332 14451.47 20.02 55980.43 88888.00 2021-11-28 21:28:14.908 332 14451.46 20.04 55980.53 88888.00 2021-11-28 21:28:15.408 332 14451.42 20.05 55980.57 88888.00 2021-11-28 21:28:15.908 332 14451.39 20.01 55980.54 88888.00 2021-11-28 21:28:16.408 332 14451.37 19.99 55980.53 88888.00 2021-11-28 21:28:16.908 332 14451.24 20.04 55980.57 88888.00 2021-11-28 21:28:17.408 332 14451.24 20.06 55980.62 88888.00 2021-11-28 21:28:17.908 332 14451.28 20.07 55980.61 88888.00 2021-11-28 21:28:18.408 332 14451.29 20.04 55980.68 88888.00 2021-11-28 21:28:18.908 332 14451.23 20.07 55980.73 88888.00 2021-11-28 21:28:19.408 332 14451.21 20.01 55980.72 88888.00 2021-11-28 21:28:19.908 332 14451.18 19.96 55980.66 88888.00 2021-11-28 21:28:20.408 332 14451.14 19.92 55980.67 88888.00 2021-11-28 21:28:20.908 332 14451.13 19.92 55980.77 88888.00 2021-11-28 21:28:21.408 332 14451.10 19.96 55980.71 88888.00 2021-11-28 21:28:21.908 332 14451.05 19.96 55980.64 88888.00 2021-11-28 21:28:22.408 332 14451.05 19.91 55980.70 88888.00 2021-11-28 21:28:22.908 332 14451.01 19.84 55980.79 88888.00 2021-11-28 21:28:23.908 332 14451.00 19.80 55980.76 88888.00 2021-11-28 21:28:24.408 332 14450.97 19.83 55980.72 88888.00 2021-11-28 21:28:24.908 332 14450.97 19.81 55980.73 88888.00 2021-11-28 21:28:25.408 332 14450.94 19.73 55980.79 88888.00 2021-11-28 21:28:25.908 332 14450.90 19.78 55980.87 88888.00 2021-11-28 21:28:26.408 332 14450.92 19.80 55980.82 88888.00 2021-11-28 21:28:26.908 332 14450.94 19.76 55980.76 88888.00 2021-11-28 21:28:27.408 332 14450.87 19.76 55980.78 88888.00 2021-11-28 21:28:27.908 332 14450.83 19.78 55980.82 88888.00 2021-11-28 21:28:28.408 332 14450.86 19.79 55980.85 88888.00 2021-11-28 21:28:28.908 332 14450.86 19.80 55980.82 88888.00 2021-11-28 21:28:29.408 332 14450.86 19.80 55980.79 88888.00 2021-11-28 21:28:29.908 332 14450.82 19.79 55980.79 88888.00 2021-11-28 21:28:30.408 332 14450.77 19.74 55980.75 88888.00 2021-11-28 21:28:30.908 332 14450.77 19.63 55980.75 88888.00 2021-11-28 21:28:31.408 332 14450.84 19.63 55980.75 88888.00 2021-11-28 21:28:31.908 332 14450.82 19.67 55980.80 88888.00 2021-11-28 21:28:32.408 332 14450.77 19.72 55980.81 88888.00 2021-11-28 21:28:32.908 332 14450.76 19.73 55980.75 88888.00 2021-11-28 21:28:33.408 332 14450.76 19.74 55980.71 88888.00 2021-11-28 21:28:33.908 332 14450.78 19.68 55980.68 88888.00 2021-11-28 21:28:34.408 332 14450.74 19.68 55980.73 88888.00 2021-11-28 21:28:34.908 332 14450.75 19.71 55980.73 88888.00 2021-11-28 21:28:35.408 332 14450.78 19.65 55980.72 88888.00 2021-11-28 21:28:35.908 332 14450.77 19.62 55980.64 88888.00 2021-11-28 21:28:36.408 332 14450.81 19.58 55980.59 88888.00 2021-11-28 21:28:36.908 332 14450.81 19.61 55980.62 88888.00 2021-11-28 21:28:37.408 332 14450.82 19.67 55980.72 88888.00 2021-11-28 21:28:37.908 332 14450.78 19.64 55980.71 88888.00 2021-11-28 21:28:38.408 332 14450.80 19.58 55980.66 88888.00 2021-11-28 21:28:38.909 332 14450.86 19.59 55980.68 88888.00 2021-11-28 21:28:39.409 332 14450.89 19.59 55980.64 88888.00 2021-11-28 21:28:39.909 332 14450.92 19.56 55980.60 88888.00 2021-11-28 21:28:40.409 332 14450.92 19.61 55980.59 88888.00 2021-11-28 21:28:40.909 332 14450.93 19.63 55980.53 88888.00 2021-11-28 21:28:41.409 332 14450.95 19.51 55980.49 88888.00 2021-11-28 21:28:41.909 332 14450.99 19.48 55980.45 88888.00 2021-11-28 21:28:42.409 332 14450.97 19.42 55980.48 88888.00 2021-11-28 21:28:42.909 332 14451.00 19.44 55980.45 88888.00 2021-11-28 21:28:43.409 332 14451.02 19.44 55980.42 88888.00 2021-11-28 21:28:43.909 332 14451.03 19.39 55980.44 88888.00 2021-11-28 21:28:44.409 332 14451.05 19.37 55980.43 88888.00 2021-11-28 21:28:44.909 332 14451.06 19.38 55980.42 88888.00 2021-11-28 21:28:45.409 332 14451.10 19.50 55980.41 88888.00 2021-11-28 21:28:45.909 332 14451.13 19.53 55980.36 88888.00 2021-11-28 21:28:46.409 332 14451.15 19.48 55980.31 88888.00 2021-11-28 21:28:47.409 332 14451.18 19.38 55980.33 88888.00 2021-11-28 21:28:47.909 332 14451.18 19.36 55980.33 88888.00 2021-11-28 21:28:48.409 332 14451.22 19.45 55980.33 88888.00 2021-11-28 21:28:48.909 332 14451.27 19.38 55980.23 88888.00 2021-11-28 21:28:49.409 332 14451.32 19.36 55980.20 88888.00 2021-11-28 21:28:49.909 332 14451.38 19.32 55980.16 88888.00 2021-11-28 21:28:50.409 332 14451.41 19.25 55980.10 88888.00 2021-11-28 21:28:50.909 332 14451.47 19.31 55980.12 88888.00 2021-11-28 21:28:51.409 332 14451.49 19.34 55980.11 88888.00 2021-11-28 21:28:51.909 332 14451.48 19.37 55980.05 88888.00 2021-11-28 21:28:52.409 332 14451.51 19.25 55980.04 88888.00 2021-11-28 21:28:52.909 332 14451.59 19.32 55980.02 88888.00 2021-11-28 21:28:53.409 332 14451.65 19.31 55979.92 88888.00 2021-11-28 21:28:53.909 332 14451.66 19.29 55979.88 88888.00 2021-11-28 21:28:54.409 332 14451.69 19.32 55979.83 88888.00 2021-11-28 21:28:54.909 332 14451.74 19.32 55979.75 88888.00 2021-11-28 21:28:55.409 332 14451.78 19.29 55979.77 88888.00 2021-11-28 21:28:55.909 332 14451.82 19.21 55979.82 88888.00 2021-11-28 21:28:56.409 332 14451.84 19.28 55979.87 88888.00 2021-11-28 21:28:57.409 332 14451.88 19.41 55979.70 88888.00 2021-11-28 21:28:57.909 332 14451.93 19.39 55979.64 88888.00 2021-11-28 21:28:58.409 332 14451.99 19.45 55979.48 88888.00 2021-11-28 21:28:58.909 332 14451.96 19.36 55979.41 88888.00 2021-11-28 21:28:59.409 332 14451.93 19.34 55979.40 88888.00 2021-11-28 21:28:59.909 332 14451.95 19.38 55979.39 88888.00 2021-11-28 21:29:00.409 332 14451.99 19.31 55979.39 88888.00 2021-11-28 21:29:00.909 332 14452.05 19.30 55979.35 88888.00 2021-11-28 21:29:01.409 332 14452.10 19.34 55979.29 88888.00 2021-11-28 21:29:01.909 332 14452.08 19.38 55979.26 88888.00 2021-11-28 21:29:02.409 332 14452.19 19.38 55979.23 88888.00 2021-11-28 21:29:02.909 332 14452.23 19.31 55979.21 88888.00 2021-11-28 21:29:03.409 332 14452.29 19.33 55979.19 88888.00 2021-11-28 21:29:03.909 332 14452.32 19.37 55979.11 88888.00 2021-11-28 21:29:04.409 332 14452.34 19.29 55979.10 88888.00 2021-11-28 21:29:04.909 332 14452.35 19.22 55979.06 88888.00 2021-11-28 21:29:05.409 332 14452.40 19.21 55979.03 88888.00 2021-11-28 21:29:05.909 332 14452.41 19.14 55978.98 88888.00 2021-11-28 21:29:06.409 332 14452.38 19.19 55978.98 88888.00 2021-11-28 21:29:07.409 332 14452.48 19.19 55978.92 88888.00 2021-11-28 21:29:07.909 332 14452.49 19.23 55978.93 88888.00 2021-11-28 21:29:08.409 332 14452.49 19.19 55978.86 88888.00 2021-11-28 21:29:08.909 332 14452.51 19.07 55978.78 88888.00 2021-11-28 21:29:09.409 332 14452.59 19.11 55978.70 88888.00 2021-11-28 21:29:09.909 332 14452.60 19.14 55978.76 88888.00 2021-11-28 21:29:10.409 332 14452.58 19.11 55978.70 88888.00 2021-11-28 21:29:10.909 332 14452.58 19.05 55978.66 88888.00 2021-11-28 21:29:11.409 332 14452.62 19.10 55978.63 88888.00 2021-11-28 21:29:11.909 332 14452.67 19.16 55978.66 88888.00 2021-11-28 21:29:12.409 332 14452.66 19.16 55978.61 88888.00 2021-11-28 21:29:12.909 332 14452.67 19.15 55978.62 88888.00 2021-11-28 21:29:13.409 332 14452.67 19.17 55978.60 88888.00 2021-11-28 21:29:13.909 332 14452.77 19.14 55978.50 88888.00 2021-11-28 21:29:14.409 332 14452.78 19.12 55978.52 88888.00 2021-11-28 21:29:14.909 332 14452.79 19.07 55978.48 88888.00 2021-11-28 21:29:15.409 332 14452.82 19.10 55978.54 88888.00 2021-11-28 21:29:15.909 332 14452.84 19.03 55978.47 88888.00 2021-11-28 21:29:16.409 332 14452.88 19.10 55978.45 88888.00 2021-11-28 21:29:16.909 332 14452.88 19.11 55978.45 88888.00 2021-11-28 21:29:17.409 332 14452.93 19.05 55978.36 88888.00 2021-11-28 21:29:17.909 332 14452.93 19.06 55978.34 88888.00 2021-11-28 21:29:18.409 332 14452.94 19.00 55978.32 88888.00 2021-11-28 21:29:18.909 332 14452.96 18.99 55978.27 88888.00 2021-11-28 21:29:19.409 332 14452.96 18.94 55978.25 88888.00 2021-11-28 21:29:19.909 332 14453.00 18.97 55978.19 88888.00 2021-11-28 21:29:20.409 332 14453.09 19.04 55978.14 88888.00 2021-11-28 21:29:20.909 332 14453.08 19.05 55978.18 88888.00 2021-11-28 21:29:21.409 332 14453.12 19.00 55978.17 88888.00 2021-11-28 21:29:21.909 332 14453.17 19.05 55978.20 88888.00 2021-11-28 21:29:22.410 332 14453.12 19.05 55978.23 88888.00 2021-11-28 21:29:22.910 332 14453.13 19.00 55978.16 88888.00 2021-11-28 21:29:23.410 332 14453.16 19.07 55978.11 88888.00 2021-11-28 21:29:23.910 332 14453.14 19.15 55978.11 88888.00 2021-11-28 21:29:24.410 332 14453.14 19.13 55978.05 88888.00 2021-11-28 21:29:24.910 332 14453.16 19.08 55978.05 88888.00 2021-11-28 21:29:25.410 332 14453.14 19.06 55978.08 88888.00 2021-11-28 21:29:25.910 332 14453.15 19.05 55978.03 88888.00 2021-11-28 21:29:26.410 332 14453.21 19.00 55978.05 88888.00 2021-11-28 21:29:26.910 332 14453.23 19.02 55978.10 88888.00 2021-11-28 21:29:27.410 332 14453.22 19.00 55978.03 88888.00 2021-11-28 21:29:27.910 332 14453.27 18.99 55977.94 88888.00 2021-11-28 21:29:28.410 332 14453.27 18.96 55977.94 88888.00 2021-11-28 21:29:28.910 332 14453.23 18.98 55977.96 88888.00 2021-11-28 21:29:29.410 332 14453.19 18.94 55977.95 88888.00 2021-11-28 21:29:29.910 332 14453.25 18.93 55977.91 88888.00 2021-11-28 21:29:30.410 332 14453.25 18.91 55977.96 88888.00 2021-11-28 21:29:30.910 332 14453.27 18.88 55977.94 88888.00 2021-11-28 21:29:31.410 332 14453.33 18.89 55977.94 88888.00 2021-11-28 21:29:31.910 332 14453.32 18.83 55977.96 88888.00 2021-11-28 21:29:32.410 332 14453.25 18.90 55977.98 88888.00 2021-11-28 21:29:32.910 332 14453.27 18.87 55977.91 88888.00 2021-11-28 21:29:33.410 332 14453.31 18.85 55977.86 88888.00 2021-11-28 21:29:33.910 332 14453.31 18.85 55977.86 88888.00 2021-11-28 21:29:34.410 332 14453.29 18.89 55977.83 88888.00 2021-11-28 21:29:34.910 332 14453.33 18.88 55977.79 88888.00 2021-11-28 21:29:35.410 332 14453.33 18.94 55977.77 88888.00 2021-11-28 21:29:35.910 332 14453.34 18.83 55977.83 88888.00 2021-11-28 21:29:36.410 332 14453.36 18.77 55977.81 88888.00 2021-11-28 21:29:36.910 332 14453.38 18.68 55977.75 88888.00 2021-11-28 21:29:37.410 332 14453.35 18.70 55977.78 88888.00 2021-11-28 21:29:37.910 332 14453.34 18.73 55977.87 88888.00 2021-11-28 21:29:38.410 332 14453.35 18.74 55977.88 88888.00 2021-11-28 21:29:38.910 332 14453.40 18.72 55977.80 88888.00 2021-11-28 21:29:39.410 332 14453.45 18.70 55977.76 88888.00 2021-11-28 21:29:39.910 332 14453.44 18.68 55977.80 88888.00 2021-11-28 21:29:40.410 332 14453.38 18.70 55977.88 88888.00 2021-11-28 21:29:40.910 332 14453.38 18.70 55977.80 88888.00 2021-11-28 21:29:41.410 332 14453.40 18.70 55977.77 88888.00 2021-11-28 21:29:41.910 332 14453.40 18.64 55977.78 88888.00 2021-11-28 21:29:42.410 332 14453.38 18.68 55977.79 88888.00 2021-11-28 21:29:42.910 332 14453.43 18.64 55977.79 88888.00 2021-11-28 21:29:43.410 332 14453.42 18.69 55977.80 88888.00 2021-11-28 21:29:43.910 332 14453.41 18.73 55977.85 88888.00 2021-11-28 21:29:44.410 332 14453.42 18.71 55977.82 88888.00 2021-11-28 21:29:44.910 332 14453.41 18.73 55977.75 88888.00 2021-11-28 21:29:45.410 332 14453.44 18.68 55977.69 88888.00 2021-11-28 21:29:45.910 332 14453.44 18.79 55977.80 88888.00 2021-11-28 21:29:46.410 332 14453.38 18.71 55977.89 88888.00 2021-11-28 21:29:46.910 332 14453.36 18.60 55977.86 88888.00 2021-11-28 21:29:47.410 332 14453.40 18.62 55977.79 88888.00 2021-11-28 21:29:47.910 332 14453.41 18.56 55977.83 88888.00 2021-11-28 21:29:48.410 332 14453.37 18.61 55977.87 88888.00 2021-11-28 21:29:48.910 332 14453.40 18.65 55977.83 88888.00 2021-11-28 21:29:49.410 332 14453.42 18.69 55977.77 88888.00 2021-11-28 21:29:49.910 332 14453.40 18.58 55977.85 88888.00 2021-11-28 21:29:50.410 332 14453.33 18.62 55977.89 88888.00 2021-11-28 21:29:50.910 332 14453.34 18.63 55977.90 88888.00 2021-11-28 21:29:51.410 332 14453.36 18.61 55977.95 88888.00 2021-11-28 21:29:51.910 332 14453.32 18.58 55978.00 88888.00 2021-11-28 21:29:52.410 332 14453.31 18.62 55978.07 88888.00 2021-11-28 21:29:52.910 332 14453.29 18.61 55978.00 88888.00 2021-11-28 21:29:53.410 332 14453.31 18.57 55978.03 88888.00 2021-11-28 21:29:53.910 332 14453.26 18.63 55978.11 88888.00 2021-11-28 21:29:54.410 332 14453.25 18.58 55978.10 88888.00 2021-11-28 21:29:54.910 332 14453.25 18.48 55978.06 88888.00 2021-11-28 21:29:55.410 332 14453.21 18.43 55978.18 88888.00 2021-11-28 21:29:55.910 332 14453.23 18.48 55978.19 88888.00 2021-11-28 21:29:56.410 332 14453.27 18.37 55978.18 88888.00 2021-11-28 21:29:56.910 332 14453.22 18.37 55978.24 88888.00 2021-11-28 21:29:57.410 332 14453.12 18.46 55978.25 88888.00 2021-11-28 21:29:57.910 332 14453.08 18.43 55978.25 88888.00 2021-11-28 21:29:58.910 332 14453.05 18.48 55978.35 88888.00 2021-11-28 21:29:59.410 332 14453.06 18.49 55978.38 88888.00 2021-11-28 21:29:59.910 332 14453.03 18.46 55978.48 88888.00 2021-11-28 21:30:00.410 332 14453.03 18.49 55978.50 88888.00 2021-11-28 21:30:00.910 332 14452.98 18.52 55978.53 88888.00 2021-11-28 21:30:01.410 332 14452.96 18.47 55978.57 88888.00 2021-11-28 21:30:01.910 332 14452.93 18.52 55978.61 88888.00 2021-11-28 21:30:02.410 332 14452.90 18.46 55978.63 88888.00 2021-11-28 21:30:02.910 332 14452.96 18.47 55978.61 88888.00 2021-11-28 21:30:03.410 332 14452.87 18.41 55978.72 88888.00 2021-11-28 21:30:03.910 332 14452.88 18.29 55978.80 88888.00 2021-11-28 21:30:04.410 332 14452.87 18.39 55978.84 88888.00 2021-11-28 21:30:04.910 332 14452.85 18.35 55978.80 88888.00 2021-11-28 21:30:05.410 332 14452.81 18.29 55978.88 88888.00 2021-11-28 21:30:05.910 332 14452.77 18.31 55978.89 88888.00 2021-11-28 21:30:06.410 332 14452.76 18.35 55978.94 88888.00 2021-11-28 21:30:06.910 332 14452.73 18.34 55979.03 88888.00 2021-11-28 21:30:07.410 332 14452.75 18.35 55979.13 88888.00 2021-11-28 21:30:07.910 332 14452.70 18.37 55979.18 88888.00 2021-11-28 21:30:08.410 332 14452.69 18.36 55979.19 88888.00 2021-11-28 21:30:08.911 332 14452.66 18.37 55979.18 88888.00 2021-11-28 21:30:09.411 332 14452.62 18.41 55979.19 88888.00 2021-11-28 21:30:09.911 332 14452.59 18.48 55979.13 88888.00 2021-11-28 21:30:10.411 332 14452.54 18.45 55979.27 88888.00 2021-11-28 21:30:10.911 332 14452.52 18.40 55979.37 88888.00 2021-11-28 21:30:11.411 332 14452.52 18.38 55979.35 88888.00 2021-11-28 21:30:11.911 332 14452.50 18.36 55979.41 88888.00 2021-11-28 21:30:12.411 332 14452.47 18.36 55979.41 88888.00 2021-11-28 21:30:12.911 332 14452.43 18.30 55979.48 88888.00 2021-11-28 21:30:13.411 332 14452.42 18.35 55979.54 88888.00 2021-11-28 21:30:13.911 332 14452.42 18.26 55979.61 88888.00 2021-11-28 21:30:14.411 332 14452.41 18.26 55979.63 88888.00 2021-11-28 21:30:14.911 332 14452.39 18.30 55979.64 88888.00 2021-11-28 21:30:15.411 332 14452.31 18.39 55979.70 88888.00 2021-11-28 21:30:15.911 332 14452.26 18.37 55979.73 88888.00 2021-11-28 21:30:16.411 332 14452.21 18.40 55979.75 88888.00 2021-11-28 21:30:16.911 332 14452.15 18.37 55979.74 88888.00 2021-11-28 21:30:17.411 332 14452.05 18.39 55979.82 88888.00 2021-11-28 21:30:17.911 332 14452.03 18.44 55979.82 88888.00 2021-11-28 21:30:18.411 332 14451.99 18.38 55979.87 88888.00 2021-11-28 21:30:18.911 332 14451.96 18.37 55979.88 88888.00 2021-11-28 21:30:19.411 332 14451.97 18.37 55979.88 88888.00 2021-11-28 21:30:19.911 332 14451.97 18.41 55979.93 88888.00 2021-11-28 21:30:20.411 332 14451.94 18.43 55979.98 88888.00 2021-11-28 21:30:20.911 332 14451.89 18.41 55980.05 88888.00 2021-11-28 21:30:21.411 332 14451.89 18.47 55980.10 88888.00 2021-11-28 21:30:21.911 332 14451.89 18.47 55980.13 88888.00 2021-11-28 21:30:22.411 332 14451.87 18.44 55980.16 88888.00 2021-11-28 21:30:22.911 332 14451.83 18.43 55980.17 88888.00 2021-11-28 21:30:23.411 332 14451.79 18.44 55980.23 88888.00 2021-11-28 21:30:23.911 332 14451.73 18.41 55980.22 88888.00 2021-11-28 21:30:24.411 332 14451.75 18.34 55980.30 88888.00 2021-11-28 21:30:24.911 332 14451.75 18.40 55980.38 88888.00 2021-11-28 21:30:25.411 332 14451.74 18.44 55980.36 88888.00 2021-11-28 21:30:25.911 332 14451.74 18.44 55980.40 88888.00 2021-11-28 21:30:26.411 332 14451.68 18.35 55980.43 88888.00 2021-11-28 21:30:26.911 332 14451.69 18.38 55980.41 88888.00 2021-11-28 21:30:27.411 332 14451.67 18.37 55980.49 88888.00 2021-11-28 21:30:27.911 332 14451.62 18.45 55980.51 88888.00 2021-11-28 21:30:28.411 332 14451.61 18.35 55980.54 88888.00 2021-11-28 21:30:28.911 332 14451.61 18.23 55980.59 88888.00 2021-11-28 21:30:29.411 332 14451.60 18.20 55980.63 88888.00 2021-11-28 21:30:29.911 332 14451.57 18.31 55980.62 88888.00 2021-11-28 21:30:30.411 332 14451.51 18.35 55980.66 88888.00 2021-11-28 21:30:30.911 332 14451.48 18.38 55980.77 88888.00 2021-11-28 21:30:31.411 332 14451.45 18.44 55980.82 88888.00 2021-11-28 21:30:31.911 332 14451.41 18.44 55980.79 88888.00 2021-11-28 21:30:32.411 332 14451.41 18.44 55980.79 88888.00 2021-11-28 21:30:32.911 332 14451.40 18.52 55980.81 88888.00 2021-11-28 21:30:33.411 332 14451.38 18.55 55980.86 88888.00 2021-11-28 21:30:33.911 332 14451.37 18.60 55980.87 88888.00 2021-11-28 21:30:34.411 332 14451.33 18.39 55980.90 88888.00 2021-11-28 21:30:34.911 332 14451.28 18.35 55980.97 88888.00 2021-11-28 21:30:35.411 332 14451.28 18.34 55981.03 88888.00 2021-11-28 21:30:35.911 332 14451.23 18.35 55981.06 88888.00 2021-11-28 21:30:36.911 332 14451.22 18.53 55981.09 88888.00 2021-11-28 21:30:37.411 332 14451.19 18.63 55981.14 88888.00 2021-11-28 21:30:37.911 332 14451.19 18.55 55981.20 88888.00 2021-11-28 21:30:38.411 332 14451.17 18.51 55981.18 88888.00 2021-11-28 21:30:38.911 332 14451.14 18.51 55981.19 88888.00 2021-11-28 21:30:39.411 332 14451.10 18.51 55981.27 88888.00 2021-11-28 21:30:39.911 332 14451.09 18.52 55981.23 88888.00 2021-11-28 21:30:40.411 332 14451.08 18.52 55981.22 88888.00 2021-11-28 21:30:40.911 332 14451.02 18.52 55981.22 88888.00 2021-11-28 21:30:41.411 332 14451.00 18.49 55981.27 88888.00 2021-11-28 21:30:41.911 332 14451.01 18.48 55981.27 88888.00 2021-11-28 21:30:42.411 332 14450.99 18.46 55981.28 88888.00 2021-11-28 21:30:42.911 332 14450.97 18.45 55981.31 88888.00 2021-11-28 21:30:43.411 332 14450.93 18.43 55981.29 88888.00 2021-11-28 21:30:43.911 332 14450.89 18.44 55981.33 88888.00 2021-11-28 21:30:44.411 332 14450.90 18.47 55981.33 88888.00 2021-11-28 21:30:44.911 332 14450.89 18.44 55981.36 88888.00 2021-11-28 21:30:45.411 332 14450.91 18.47 55981.39 88888.00 2021-11-28 21:30:45.911 332 14450.86 18.52 55981.43 88888.00 2021-11-28 21:30:46.911 332 14450.83 18.51 55981.39 88888.00 2021-11-28 21:30:47.411 332 14450.77 18.52 55981.41 88888.00 2021-11-28 21:30:47.911 332 14450.76 18.47 55981.45 88888.00 2021-11-28 21:30:48.411 332 14450.75 18.46 55981.47 88888.00 2021-11-28 21:30:48.911 332 14450.69 18.44 55981.45 88888.00 2021-11-28 21:30:49.411 332 14450.68 18.37 55981.47 88888.00 2021-11-28 21:30:49.911 332 14450.66 18.38 55981.56 88888.00 2021-11-28 21:30:50.411 332 14450.63 18.37 55981.55 88888.00 2021-11-28 21:30:50.911 332 14450.63 18.26 55981.53 88888.00 2021-11-28 21:30:51.411 332 14450.64 18.43 55981.54 88888.00 2021-11-28 21:30:51.911 332 14450.66 18.51 55981.51 88888.00 2021-11-28 21:30:52.411 332 14450.62 18.70 55981.57 88888.00 2021-11-28 21:30:52.911 332 14450.58 18.49 55981.63 88888.00 2021-11-28 21:30:53.411 332 14450.50 18.27 55981.62 88888.00 2021-11-28 21:30:53.911 332 14450.47 18.30 55981.61 88888.00 2021-11-28 21:30:54.411 332 14450.44 18.32 55981.62 88888.00 2021-11-28 21:30:54.911 332 14450.44 18.30 55981.66 88888.00 2021-11-28 21:30:55.411 332 14450.41 18.19 55981.63 88888.00 2021-11-28 21:30:55.911 332 14450.41 18.31 55981.61 88888.00 2021-11-28 21:30:56.411 332 14450.39 18.30 55981.65 88888.00 2021-11-28 21:30:56.912 332 14450.35 18.15 55981.72 88888.00 2021-11-28 21:30:57.412 332 14450.31 18.13 55981.73 88888.00 2021-11-28 21:30:57.912 332 14450.31 18.19 55981.74 88888.00 2021-11-28 21:30:58.412 332 14450.29 18.13 55981.78 88888.00 2021-11-28 21:30:58.912 332 14450.26 18.17 55981.76 88888.00 2021-11-28 21:30:59.412 332 14450.26 18.18 55981.73 88888.00 2021-11-28 21:31:00.412 332 14450.17 18.12 55981.83 88888.00 2021-11-28 21:31:00.912 332 14450.12 18.10 55981.81 88888.00 2021-11-28 21:31:01.412 332 14450.11 18.18 55981.79 88888.00 2021-11-28 21:31:01.912 332 14450.08 18.10 55981.84 88888.00 2021-11-28 21:31:02.412 332 14450.08 18.17 55981.84 88888.00 2021-11-28 21:31:02.912 332 14450.06 18.24 55981.84 88888.00 2021-11-28 21:31:03.412 332 14450.02 18.18 55981.86 88888.00 2021-11-28 21:31:03.912 332 14449.98 18.10 55981.85 88888.00 2021-11-28 21:31:04.412 332 14449.97 18.13 55981.88 88888.00 2021-11-28 21:31:04.912 332 14449.95 18.12 55981.86 88888.00 2021-11-28 21:31:05.412 332 14449.92 18.18 55981.86 88888.00 2021-11-28 21:31:05.912 332 14449.92 18.21 55981.89 88888.00 2021-11-28 21:31:06.412 332 14449.93 18.12 55981.94 88888.00 2021-11-28 21:31:06.912 332 14449.88 18.11 55982.02 88888.00 2021-11-28 21:31:07.412 332 14449.93 18.10 55982.06 88888.00 2021-11-28 21:31:07.912 332 14449.92 18.09 55982.02 88888.00 2021-11-28 21:31:08.412 332 14449.91 18.11 55982.02 88888.00 2021-11-28 21:31:08.912 332 14449.81 18.11 55982.01 88888.00 2021-11-28 21:31:09.412 332 14449.74 18.13 55982.07 88888.00 2021-11-28 21:31:10.412 332 14449.71 18.21 55982.14 88888.00 2021-11-28 21:31:10.912 332 14449.69 18.12 55982.14 88888.00 2021-11-28 21:31:11.412 332 14449.66 18.09 55982.17 88888.00 2021-11-28 21:31:11.912 332 14449.67 18.05 55982.17 88888.00 2021-11-28 21:31:12.412 332 14449.65 18.10 55982.20 88888.00 2021-11-28 21:31:12.912 332 14449.62 18.18 55982.25 88888.00 2021-11-28 21:31:13.412 332 14449.57 18.22 55982.23 88888.00 2021-11-28 21:31:13.912 332 14449.54 18.29 55982.20 88888.00 2021-11-28 21:31:14.412 332 14449.53 18.18 55982.12 88888.00 2021-11-28 21:31:14.912 332 14449.53 18.09 55982.11 88888.00 2021-11-28 21:31:15.412 332 14449.55 18.11 55982.17 88888.00 2021-11-28 21:31:15.912 332 14449.54 18.04 55982.22 88888.00 2021-11-28 21:31:16.412 332 14449.48 18.10 55982.22 88888.00 2021-11-28 21:31:16.912 332 14449.45 18.01 55982.17 88888.00 2021-11-28 21:31:17.412 332 14449.44 18.03 55982.17 88888.00 2021-11-28 21:31:17.912 332 14449.44 18.03 55982.17 88888.00 2021-11-28 21:31:18.412 332 14449.45 18.03 55982.20 88888.00 2021-11-28 21:31:18.912 332 14449.42 17.97 55982.18 88888.00 2021-11-28 21:31:19.412 332 14449.41 17.93 55982.18 88888.00 2021-11-28 21:31:20.412 332 14449.38 17.96 55982.22 88888.00 2021-11-28 21:31:20.912 332 14449.35 18.00 55982.20 88888.00 2021-11-28 21:31:21.412 332 14449.37 17.92 55982.18 88888.00 2021-11-28 21:31:21.912 332 14449.37 17.88 55982.17 88888.00 2021-11-28 21:31:22.412 332 14449.37 17.80 55982.21 88888.00 2021-11-28 21:31:22.912 332 14449.33 17.94 55982.18 88888.00 2021-11-28 21:31:23.412 332 14449.32 17.96 55982.17 88888.00 2021-11-28 21:31:23.912 332 14449.32 17.89 55982.17 88888.00 2021-11-28 21:31:24.412 332 14449.30 17.80 55982.20 88888.00 2021-11-28 21:31:24.912 332 14449.28 17.83 55982.19 88888.00 2021-11-28 21:31:25.412 332 14449.30 17.77 55982.18 88888.00 2021-11-28 21:31:25.912 332 14449.36 17.78 55982.19 88888.00 2021-11-28 21:31:26.412 332 14449.30 17.72 55982.18 88888.00 2021-11-28 21:31:26.912 332 14449.25 17.69 55982.21 88888.00 2021-11-28 21:31:27.412 332 14449.26 17.69 55982.21 88888.00 2021-11-28 21:31:27.912 332 14449.25 17.66 55982.13 88888.00 2021-11-28 21:31:28.412 332 14449.22 17.66 55982.04 88888.00 2021-11-28 21:31:28.912 332 14449.24 17.61 55982.08 88888.00 2021-11-28 21:31:29.412 332 14449.24 17.48 55982.17 88888.00 2021-11-28 21:31:30.412 332 14449.27 17.55 55982.07 88888.00 2021-11-28 21:31:30.912 332 14449.25 17.50 55982.08 88888.00 2021-11-28 21:31:31.412 332 14449.25 17.55 55982.03 88888.00 2021-11-28 21:31:31.912 332 14449.24 17.54 55982.00 88888.00 2021-11-28 21:31:32.412 332 14449.23 17.51 55982.02 88888.00 2021-11-28 21:31:32.912 332 14449.26 17.36 55981.95 88888.00 2021-11-28 21:31:33.412 332 14449.25 17.26 55981.94 88888.00 2021-11-28 21:31:33.912 332 14449.24 17.27 55981.99 88888.00 2021-11-28 21:31:34.412 332 14449.27 17.33 55981.95 88888.00 2021-11-28 21:31:34.912 332 14449.28 17.41 55981.95 88888.00 2021-11-28 21:31:35.412 332 14449.26 17.37 55981.97 88888.00 2021-11-28 21:31:35.912 332 14449.27 17.21 55981.86 88888.00 2021-11-28 21:31:36.412 332 14449.27 17.24 55981.78 88888.00 2021-11-28 21:31:36.912 332 14449.25 17.26 55981.80 88888.00 2021-11-28 21:31:37.412 332 14449.27 17.28 55981.88 88888.00 2021-11-28 21:31:37.912 332 14449.25 17.29 55981.88 88888.00 2021-11-28 21:31:38.412 332 14449.24 17.28 55981.86 88888.00 2021-11-28 21:31:38.912 332 14449.27 17.22 55981.86 88888.00 2021-11-28 21:31:39.412 332 14449.20 17.28 55981.83 88888.00 2021-11-28 21:31:39.912 332 14449.20 17.37 55981.81 88888.00 2021-11-28 21:31:40.412 332 14449.23 17.25 55981.74 88888.00 2021-11-28 21:31:40.912 332 14449.25 17.24 55981.67 88888.00 2021-11-28 21:31:41.412 332 14449.22 17.33 55981.65 88888.00 2021-11-28 21:31:41.912 332 14449.22 17.16 55981.73 88888.00 2021-11-28 21:31:42.412 332 14449.24 17.01 55981.73 88888.00 2021-11-28 21:31:42.912 332 14449.23 17.11 55981.70 88888.00 2021-11-28 21:31:43.412 332 14449.20 17.09 55981.64 88888.00 2021-11-28 21:31:43.912 332 14449.20 17.10 55981.64 88888.00 2021-11-28 21:31:44.412 332 14449.25 17.12 55981.60 88888.00 2021-11-28 21:31:44.912 332 14449.30 17.08 55981.54 88888.00 2021-11-28 21:31:45.413 332 14449.30 16.99 55981.52 88888.00 2021-11-28 21:31:45.913 332 14449.29 17.01 55981.52 88888.00 2021-11-28 21:31:46.413 332 14449.30 16.93 55981.54 88888.00 2021-11-28 21:31:46.913 332 14449.30 16.94 55981.60 88888.00 2021-11-28 21:31:47.413 332 14449.33 16.97 55981.57 88888.00 2021-11-28 21:31:47.913 332 14449.33 17.00 55981.53 88888.00 2021-11-28 21:31:48.413 332 14449.34 17.03 55981.51 88888.00 2021-11-28 21:31:48.913 332 14449.35 16.99 55981.51 88888.00 2021-11-28 21:31:49.413 332 14449.35 16.96 55981.50 88888.00 2021-11-28 21:31:49.913 332 14449.33 16.84 55981.48 88888.00 2021-11-28 21:31:50.413 332 14449.33 16.74 55981.53 88888.00 2021-11-28 21:31:50.913 332 14449.34 16.86 55981.46 88888.00 2021-11-28 21:31:51.413 332 14449.33 16.87 55981.41 88888.00 2021-11-28 21:31:51.913 332 14449.34 16.75 55981.42 88888.00 2021-11-28 21:31:52.413 332 14449.30 16.76 55981.50 88888.00 2021-11-28 21:31:52.913 332 14449.30 16.73 55981.48 88888.00 2021-11-28 21:31:53.413 332 14449.30 16.80 55981.44 88888.00 2021-11-28 21:31:53.913 332 14449.29 16.75 55981.42 88888.00 2021-11-28 21:31:54.413 332 14449.30 16.67 55981.45 88888.00 2021-11-28 21:31:54.913 332 14449.35 16.62 55981.46 88888.00 2021-11-28 21:31:55.413 332 14449.36 16.69 55981.41 88888.00 2021-11-28 21:31:55.913 332 14449.36 16.71 55981.33 88888.00 2021-11-28 21:31:56.413 332 14449.39 16.68 55981.33 88888.00 2021-11-28 21:31:56.913 332 14449.37 16.75 55981.32 88888.00 2021-11-28 21:31:57.413 332 14449.35 16.74 55981.36 88888.00 2021-11-28 21:31:57.913 332 14449.38 16.83 55981.39 88888.00 2021-11-28 21:31:58.413 332 14449.36 16.66 55981.38 88888.00 2021-11-28 21:31:58.913 332 14449.28 16.62 55981.34 88888.00 2021-11-28 21:31:59.413 332 14449.25 16.57 55981.35 88888.00 2021-11-28 21:31:59.913 332 14449.27 16.56 55981.41 88888.00 2021-11-28 21:32:00.413 332 14449.26 16.62 55981.41 88888.00 2021-11-28 21:32:00.913 332 14449.25 16.66 55981.39 88888.00 2021-11-28 21:32:01.413 332 14449.26 16.70 55981.37 88888.00 2021-11-28 21:32:01.913 332 14449.28 16.65 55981.39 88888.00 2021-11-28 21:32:02.413 332 14449.32 16.60 55981.41 88888.00 2021-11-28 21:32:02.913 332 14449.29 16.59 55981.41 88888.00 2021-11-28 21:32:03.413 332 14449.27 16.63 55981.38 88888.00 2021-11-28 21:32:03.913 332 14449.28 16.69 55981.35 88888.00 2021-11-28 21:32:04.413 332 14449.28 16.69 55981.39 88888.00 2021-11-28 21:32:04.913 332 14449.28 16.68 55981.44 88888.00 2021-11-28 21:32:05.413 332 14449.32 16.67 55981.47 88888.00 2021-11-28 21:32:05.913 332 14449.32 16.83 55981.50 88888.00 2021-11-28 21:32:06.413 332 14449.35 16.71 55981.51 88888.00 2021-11-28 21:32:06.913 332 14449.34 16.66 55981.47 88888.00 2021-11-28 21:32:07.413 332 14449.35 16.75 55981.47 88888.00 2021-11-28 21:32:07.913 332 14449.36 16.75 55981.46 88888.00 2021-11-28 21:32:08.413 332 14449.36 16.65 55981.48 88888.00 2021-11-28 21:32:08.913 332 14449.37 16.70 55981.53 88888.00 2021-11-28 21:32:09.413 332 14449.43 16.67 55981.47 88888.00 2021-11-28 21:32:09.913 332 14449.44 16.56 55981.50 88888.00 2021-11-28 21:32:10.413 332 14449.44 16.56 55981.54 88888.00 2021-11-28 21:32:10.913 332 14449.44 16.54 55981.52 88888.00 2021-11-28 21:32:11.913 332 14449.46 16.58 55981.52 88888.00 2021-11-28 21:32:12.413 332 14449.48 16.65 55981.56 88888.00 2021-11-28 21:32:12.913 332 14449.51 16.63 55981.61 88888.00 2021-11-28 21:32:13.413 332 14449.55 16.68 55981.62 88888.00 2021-11-28 21:32:13.913 332 14449.54 16.65 55981.66 88888.00 2021-11-28 21:32:14.413 332 14449.50 16.50 55981.66 88888.00 2021-11-28 21:32:14.913 332 14449.51 16.52 55981.70 88888.00 2021-11-28 21:32:15.413 332 14449.56 16.54 55981.71 88888.00 2021-11-28 21:32:15.913 332 14449.57 16.54 55981.67 88888.00 2021-11-28 21:32:16.413 332 14449.60 16.77 55981.63 88888.00 2021-11-28 21:32:16.913 332 14449.60 16.78 55981.64 88888.00 2021-11-28 21:32:17.413 332 14449.61 16.74 55981.70 88888.00 2021-11-28 21:32:17.913 332 14449.65 16.69 55981.73 88888.00 2021-11-28 21:32:18.413 332 14449.71 16.66 55981.82 88888.00 2021-11-28 21:32:18.913 332 14449.73 16.63 55981.83 88888.00 2021-11-28 21:32:19.413 332 14449.71 16.67 55981.81 88888.00 2021-11-28 21:32:19.913 332 14449.73 16.69 55981.82 88888.00 2021-11-28 21:32:20.413 332 14449.78 16.79 55981.85 88888.00 2021-11-28 21:32:20.913 332 14449.81 16.76 55981.92 88888.00 2021-11-28 21:32:21.913 332 14449.75 16.56 55981.95 88888.00 2021-11-28 21:32:22.413 332 14449.76 16.59 55981.98 88888.00 2021-11-28 21:32:22.913 332 14449.79 16.66 55981.93 88888.00 2021-11-28 21:32:23.413 332 14449.78 16.73 55981.91 88888.00 2021-11-28 21:32:23.913 332 14449.80 16.80 55981.92 88888.00 2021-11-28 21:32:24.413 332 14449.81 16.74 55982.00 88888.00 2021-11-28 21:32:24.913 332 14449.79 16.80 55982.03 88888.00 2021-11-28 21:32:25.413 332 14449.83 16.83 55982.08 88888.00 2021-11-28 21:32:25.913 332 14449.88 16.80 55982.16 88888.00 2021-11-28 21:32:26.413 332 14449.89 16.85 55982.10 88888.00 2021-11-28 21:32:26.913 332 14449.91 16.83 55982.11 88888.00 2021-11-28 21:32:27.413 332 14449.89 16.87 55982.21 88888.00 2021-11-28 21:32:27.913 332 14449.91 16.88 55982.29 88888.00 2021-11-28 21:32:28.413 332 14449.92 16.99 55982.36 88888.00 2021-11-28 21:32:28.913 332 14449.91 16.92 55982.40 88888.00 2021-11-28 21:32:29.404 332 14449.92 16.78 55982.41 88888.00 2021-11-28 21:32:29.904 332 14449.94 16.84 55982.45 88888.00 2021-11-28 21:32:30.404 332 14449.92 16.91 55982.49 88888.00 2021-11-28 21:32:30.904 332 14449.94 17.02 55982.51 88888.00 2021-11-28 21:32:31.904 332 14449.94 16.97 55982.57 88888.00 2021-11-28 21:32:32.404 332 14449.94 17.01 55982.51 88888.00 2021-11-28 21:32:32.904 332 14449.95 17.03 55982.57 88888.00 2021-11-28 21:32:33.404 332 14449.98 16.97 55982.63 88888.00 2021-11-28 21:32:33.904 332 14449.99 17.02 55982.66 88888.00 2021-11-28 21:32:34.404 332 14449.98 17.09 55982.68 88888.00 2021-11-28 21:32:34.904 332 14450.00 17.13 55982.64 88888.00 2021-11-28 21:32:35.404 332 14450.03 17.09 55982.69 88888.00 2021-11-28 21:32:35.904 332 14450.02 17.02 55982.85 88888.00 2021-11-28 21:32:36.404 332 14450.00 17.09 55982.88 88888.00 2021-11-28 21:32:36.904 332 14450.02 17.18 55982.84 88888.00 2021-11-28 21:32:37.404 332 14450.01 17.21 55982.77 88888.00 2021-11-28 21:32:37.904 332 14450.00 17.21 55982.86 88888.00 2021-11-28 21:32:38.404 332 14449.99 17.21 55982.93 88888.00 2021-11-28 21:32:38.904 332 14450.06 17.12 55982.88 88888.00 2021-11-28 21:32:39.404 332 14450.08 17.20 55982.93 88888.00 2021-11-28 21:32:39.904 332 14450.09 17.24 55983.03 88888.00 2021-11-28 21:32:40.404 332 14450.09 17.14 55983.15 88888.00 2021-11-28 21:32:40.904 332 14450.10 17.14 55983.16 88888.00 2021-11-28 21:32:41.904 332 14450.07 17.26 55983.06 88888.00 2021-11-28 21:32:42.404 332 14450.07 17.30 55983.14 88888.00 2021-11-28 21:32:42.904 332 14450.07 17.27 55983.25 88888.00 2021-11-28 21:32:43.404 332 14450.08 17.29 55983.17 88888.00 2021-11-28 21:32:43.904 332 14450.07 17.35 55983.16 88888.00 2021-11-28 21:32:44.404 332 14450.09 17.30 55983.28 88888.00 2021-11-28 21:32:44.904 332 14450.13 17.35 55983.35 88888.00 2021-11-28 21:32:45.404 332 14450.17 17.33 55983.31 88888.00 2021-11-28 21:32:45.904 332 14450.13 17.28 55983.33 88888.00 2021-11-28 21:32:46.404 332 14450.08 17.30 55983.32 88888.00 2021-11-28 21:32:46.904 332 14450.09 17.35 55983.32 88888.00 2021-11-28 21:32:47.404 332 14450.09 17.41 55983.34 88888.00 2021-11-28 21:32:47.904 332 14450.10 17.45 55983.42 88888.00 2021-11-28 21:32:48.404 332 14450.10 17.47 55983.42 88888.00 2021-11-28 21:32:48.904 332 14450.10 17.48 55983.43 88888.00 2021-11-28 21:32:49.404 332 14450.16 17.44 55983.48 88888.00 2021-11-28 21:32:49.904 332 14450.22 17.45 55983.47 88888.00 2021-11-28 21:32:50.404 332 14450.24 17.46 55983.45 88888.00 2021-11-28 21:32:50.904 332 14450.21 17.51 55983.49 88888.00 2021-11-28 21:32:51.904 332 14450.19 17.43 55983.54 88888.00 2021-11-28 21:32:52.404 332 14450.19 17.43 55983.50 88888.00 2021-11-28 21:32:52.904 332 14450.20 17.46 55983.51 88888.00 2021-11-28 21:32:53.404 332 14450.17 17.43 55983.57 88888.00 2021-11-28 21:32:53.904 332 14450.19 17.51 55983.59 88888.00 2021-11-28 21:32:54.404 332 14450.20 17.64 55983.63 88888.00 2021-11-28 21:32:54.904 332 14450.19 17.62 55983.72 88888.00 2021-11-28 21:32:55.404 332 14450.19 17.60 55983.70 88888.00 2021-11-28 21:32:55.904 332 14450.22 17.67 55983.71 88888.00 2021-11-28 21:32:56.404 332 14450.21 17.62 55983.77 88888.00 2021-11-28 21:32:56.904 332 14450.20 17.66 55983.79 88888.00 2021-11-28 21:32:57.404 332 14450.19 17.58 55983.81 88888.00 2021-11-28 21:32:57.904 332 14450.18 17.53 55983.89 88888.00 2021-11-28 21:32:58.404 332 14450.19 17.47 55983.97 88888.00 2021-11-28 21:32:58.904 332 14450.19 17.47 55983.99 88888.00 2021-11-28 21:32:59.904 332 14450.21 17.55 55983.99 88888.00 2021-11-28 21:33:00.404 332 14450.25 17.64 55983.97 88888.00 2021-11-28 21:33:00.904 332 14450.24 17.68 55983.92 88888.00 2021-11-28 21:33:01.404 332 14450.20 17.72 55983.92 88888.00 2021-11-28 21:33:01.904 332 14450.24 17.75 55983.98 88888.00 2021-11-28 21:33:02.404 332 14450.26 17.67 55984.04 88888.00 2021-11-28 21:33:02.904 332 14450.28 17.61 55983.97 88888.00 2021-11-28 21:33:03.404 332 14450.25 17.59 55984.01 88888.00 2021-11-28 21:33:03.904 332 14450.22 17.83 55984.09 88888.00 2021-11-28 21:33:04.404 332 14450.25 17.85 55984.10 88888.00 2021-11-28 21:33:04.904 332 14450.21 17.87 55984.15 88888.00 2021-11-28 21:33:05.404 332 14450.25 17.78 55984.16 88888.00 2021-11-28 21:33:05.904 332 14450.25 17.71 55984.24 88888.00 2021-11-28 21:33:06.404 332 14450.19 17.70 55984.34 88888.00 2021-11-28 21:33:06.904 332 14450.17 17.73 55984.36 88888.00 2021-11-28 21:33:07.404 332 14450.20 17.77 55984.29 88888.00 2021-11-28 21:33:07.904 332 14450.24 17.78 55984.28 88888.00 2021-11-28 21:33:08.404 332 14450.24 17.76 55984.34 88888.00 2021-11-28 21:33:08.904 332 14450.27 17.75 55984.36 88888.00 2021-11-28 21:33:09.404 332 14450.28 17.75 55984.33 88888.00 2021-11-28 21:33:09.904 332 14450.31 17.76 55984.29 88888.00 2021-11-28 21:33:10.404 332 14450.30 17.72 55984.33 88888.00 2021-11-28 21:33:10.904 332 14450.34 17.75 55984.28 88888.00 2021-11-28 21:33:11.404 332 14450.38 17.69 55984.29 88888.00 2021-11-28 21:33:11.904 332 14450.37 17.66 55984.27 88888.00 2021-11-28 21:33:12.404 332 14450.34 17.71 55984.28 88888.00 2021-11-28 21:33:12.904 332 14450.35 17.73 55984.32 88888.00 2021-11-28 21:33:13.404 332 14450.36 17.76 55984.35 88888.00 2021-11-28 21:33:13.904 332 14450.34 17.63 55984.36 88888.00 2021-11-28 21:33:14.404 332 14450.32 17.61 55984.39 88888.00 2021-11-28 21:33:14.904 332 14450.30 17.67 55984.36 88888.00 2021-11-28 21:33:15.404 332 14450.29 17.73 55984.39 88888.00 2021-11-28 21:33:15.904 332 14450.29 17.79 55984.37 88888.00 2021-11-28 21:33:16.404 332 14450.29 17.81 55984.41 88888.00 2021-11-28 21:33:16.904 332 14450.31 17.79 55984.37 88888.00 2021-11-28 21:33:17.404 332 14450.31 17.78 55984.33 88888.00 2021-11-28 21:33:17.904 332 14450.31 17.73 55984.42 88888.00 2021-11-28 21:33:18.404 332 14450.31 17.69 55984.41 88888.00 2021-11-28 21:33:18.904 332 14450.32 17.76 55984.34 88888.00 2021-11-28 21:33:19.404 332 14450.34 17.86 55984.31 88888.00 2021-11-28 21:33:19.905 332 14450.39 17.79 55984.35 88888.00 2021-11-28 21:33:20.405 332 14450.44 17.78 55984.42 88888.00 2021-11-28 21:33:20.905 332 14450.41 17.76 55984.36 88888.00 2021-11-28 21:33:21.405 332 14450.39 17.71 55984.32 88888.00 2021-11-28 21:33:21.905 332 14450.41 17.66 55984.29 88888.00 2021-11-28 21:33:22.405 332 14450.39 17.63 55984.28 88888.00 2021-11-28 21:33:23.405 332 14450.38 17.73 55984.32 88888.00 2021-11-28 21:33:23.905 332 14450.32 17.72 55984.35 88888.00 2021-11-28 21:33:24.405 332 14450.35 17.71 55984.36 88888.00 2021-11-28 21:33:24.905 332 14450.34 17.73 55984.29 88888.00 2021-11-28 21:33:25.405 332 14450.32 17.75 55984.27 88888.00 2021-11-28 21:33:25.905 332 14450.32 17.71 55984.28 88888.00 2021-11-28 21:33:26.405 332 14450.29 17.79 55984.25 88888.00 2021-11-28 21:33:26.905 332 14450.30 17.81 55984.29 88888.00 2021-11-28 21:33:27.405 332 14450.29 17.76 55984.36 88888.00 2021-11-28 21:33:27.905 332 14450.28 17.69 55984.29 88888.00 2021-11-28 21:33:28.405 332 14450.28 17.66 55984.29 88888.00 2021-11-28 21:33:28.905 332 14450.27 17.63 55984.28 88888.00 2021-11-28 21:33:29.405 332 14450.31 17.72 55984.24 88888.00 2021-11-28 21:33:29.905 332 14450.35 17.70 55984.23 88888.00 2021-11-28 21:33:30.405 332 14450.35 17.75 55984.19 88888.00 2021-11-28 21:33:30.905 332 14450.32 17.73 55984.16 88888.00 2021-11-28 21:33:31.405 332 14450.36 17.77 55984.17 88888.00 2021-11-28 21:33:31.905 332 14450.36 17.71 55984.18 88888.00 2021-11-28 21:33:32.405 332 14450.36 17.73 55984.24 88888.00 2021-11-28 21:33:33.405 332 14450.31 17.77 55984.22 88888.00 2021-11-28 21:33:33.905 332 14450.32 17.78 55984.26 88888.00 2021-11-28 21:33:34.405 332 14450.34 17.78 55984.16 88888.00 2021-11-28 21:33:34.905 332 14450.35 17.78 55984.15 88888.00 2021-11-28 21:33:35.405 332 14450.36 17.69 55984.15 88888.00 2021-11-28 21:33:35.905 332 14450.34 17.67 55984.13 88888.00 2021-11-28 21:33:36.405 332 14450.31 17.68 55984.10 88888.00 2021-11-28 21:33:36.905 332 14450.34 17.76 55984.08 88888.00 2021-11-28 21:33:37.405 332 14450.37 17.76 55984.08 88888.00 2021-11-28 21:33:37.905 332 14450.36 17.72 55984.13 88888.00 2021-11-28 21:33:38.405 332 14450.32 17.71 55984.10 88888.00 2021-11-28 21:33:38.905 332 14450.32 17.64 55984.07 88888.00 2021-11-28 21:33:39.405 332 14450.29 17.66 55984.11 88888.00 2021-11-28 21:33:39.905 332 14450.30 17.75 55984.11 88888.00 2021-11-28 21:33:40.405 332 14450.32 17.76 55984.08 88888.00 2021-11-28 21:33:40.905 332 14450.32 17.73 55984.06 88888.00 2021-11-28 21:33:41.405 332 14450.32 17.72 55983.98 88888.00 2021-11-28 21:33:41.905 332 14450.36 17.70 55984.04 88888.00 2021-11-28 21:33:42.405 332 14450.35 17.69 55984.08 88888.00 2021-11-28 21:33:43.405 332 14450.35 17.77 55984.03 88888.00 2021-11-28 21:33:43.905 332 14450.31 17.78 55984.05 88888.00 2021-11-28 21:33:44.405 332 14450.34 17.79 55983.97 88888.00 2021-11-28 21:33:44.905 332 14450.31 17.81 55983.95 88888.00 2021-11-28 21:33:45.405 332 14450.35 17.84 55983.99 88888.00 2021-11-28 21:33:45.905 332 14450.38 17.68 55984.01 88888.00 2021-11-28 21:33:46.405 332 14450.34 17.67 55984.03 88888.00 2021-11-28 21:33:46.905 332 14450.31 17.73 55983.97 88888.00 2021-11-28 21:33:47.405 332 14450.31 17.76 55983.91 88888.00 2021-11-28 21:33:47.905 332 14450.32 17.90 55983.96 88888.00 2021-11-28 21:33:48.405 332 14450.32 17.97 55983.92 88888.00 2021-11-28 21:33:48.905 332 14450.32 17.90 55983.89 88888.00 2021-11-28 21:33:49.405 332 14450.34 17.83 55983.89 88888.00 2021-11-28 21:33:49.905 332 14450.32 17.78 55983.92 88888.00 2021-11-28 21:33:50.405 332 14450.31 17.85 55983.86 88888.00 2021-11-28 21:33:50.905 332 14450.29 17.75 55983.85 88888.00 2021-11-28 21:33:51.405 332 14450.27 17.72 55983.85 88888.00 2021-11-28 21:33:51.905 332 14450.20 17.73 55983.81 88888.00 2021-11-28 21:33:52.405 332 14450.25 17.77 55983.84 88888.00 2021-11-28 21:33:52.905 332 14450.27 17.94 55983.87 88888.00 2021-11-28 21:33:53.405 332 14450.26 17.95 55983.81 88888.00 2021-11-28 21:33:53.905 332 14450.20 17.88 55983.79 88888.00 2021-11-28 21:33:54.405 332 14450.20 17.88 55983.80 88888.00 2021-11-28 21:33:54.905 332 14450.20 17.87 55983.79 88888.00 2021-11-28 21:33:55.405 332 14450.20 17.81 55983.75 88888.00 2021-11-28 21:33:55.905 332 14450.19 17.75 55983.81 88888.00 2021-11-28 21:33:56.405 332 14450.18 17.79 55983.88 88888.00 2021-11-28 21:33:56.905 332 14450.19 17.86 55983.82 88888.00 2021-11-28 21:33:57.405 332 14450.19 17.88 55983.73 88888.00 2021-11-28 21:33:57.905 332 14450.20 17.79 55983.78 88888.00 2021-11-28 21:33:58.405 332 14450.21 17.73 55983.80 88888.00 2021-11-28 21:33:58.905 332 14450.21 17.70 55983.87 88888.00 2021-11-28 21:33:59.405 332 14450.24 17.73 55983.91 88888.00 2021-11-28 21:33:59.905 332 14450.24 17.79 55983.87 88888.00 2021-11-28 21:34:00.405 332 14450.22 17.78 55983.84 88888.00 2021-11-28 21:34:00.905 332 14450.19 17.72 55983.80 88888.00 2021-11-28 21:34:01.405 332 14450.19 17.72 55983.84 88888.00 2021-11-28 21:34:01.905 332 14450.18 17.72 55983.85 88888.00 2021-11-28 21:34:02.405 332 14450.18 17.66 55983.81 88888.00 2021-11-28 21:34:02.905 332 14450.19 17.66 55983.78 88888.00 2021-11-28 21:34:03.406 332 14450.16 17.62 55983.80 88888.00 2021-11-28 21:34:03.906 332 14450.17 17.61 55983.78 88888.00 2021-11-28 21:34:04.406 332 14450.18 17.66 55983.70 88888.00 2021-11-28 21:34:04.906 332 14450.15 17.69 55983.69 88888.00 2021-11-28 21:34:05.406 332 14450.16 17.72 55983.72 88888.00 2021-11-28 21:34:05.906 332 14450.16 17.73 55983.76 88888.00 2021-11-28 21:34:06.406 332 14450.16 17.70 55983.80 88888.00 2021-11-28 21:34:06.906 332 14450.17 17.63 55983.77 88888.00 2021-11-28 21:34:07.406 332 14450.16 17.70 55983.73 88888.00 2021-11-28 21:34:07.906 332 14450.15 17.64 55983.77 88888.00 2021-11-28 21:34:08.406 332 14450.11 17.55 55983.79 88888.00 2021-11-28 21:34:08.906 332 14450.13 17.72 55983.78 88888.00 2021-11-28 21:34:09.406 332 14450.15 17.72 55983.84 88888.00 2021-11-28 21:34:09.906 332 14450.19 17.69 55983.81 88888.00 2021-11-28 21:34:10.406 332 14450.17 17.71 55983.79 88888.00 2021-11-28 21:34:10.906 332 14450.21 17.71 55983.82 88888.00 2021-11-28 21:34:11.406 332 14450.29 17.67 55983.79 88888.00 2021-11-28 21:34:11.906 332 14450.28 17.59 55983.76 88888.00 2021-11-28 21:34:12.406 332 14450.28 17.63 55983.77 88888.00 2021-11-28 21:34:12.906 332 14450.29 17.69 55983.80 88888.00 2021-11-28 21:34:13.406 332 14450.27 17.68 55983.79 88888.00 2021-11-28 21:34:13.906 332 14450.24 17.54 55983.84 88888.00 2021-11-28 21:34:14.406 332 14450.25 17.54 55983.84 88888.00 2021-11-28 21:34:14.906 332 14450.29 17.66 55983.77 88888.00 2021-11-28 21:34:15.406 332 14450.29 17.62 55983.80 88888.00 2021-11-28 21:34:15.906 332 14450.24 17.73 55983.86 88888.00 2021-11-28 21:34:16.406 332 14450.25 17.66 55983.90 88888.00 2021-11-28 21:34:16.906 332 14450.26 17.67 55983.84 88888.00 2021-11-28 21:34:17.406 332 14450.21 17.71 55983.86 88888.00 2021-11-28 21:34:17.906 332 14450.22 17.69 55983.87 88888.00 2021-11-28 21:34:18.406 332 14450.27 17.73 55983.82 88888.00 2021-11-28 21:34:18.906 332 14450.24 17.63 55983.82 88888.00 2021-11-28 21:34:19.406 332 14450.21 17.71 55983.79 88888.00 2021-11-28 21:34:19.906 332 14450.19 17.70 55983.79 88888.00 2021-11-28 21:34:20.406 332 14450.04 17.62 55983.87 88888.00 2021-11-28 21:34:20.906 332 14450.06 17.66 55983.86 88888.00 2021-11-28 21:34:21.406 332 14450.07 17.60 55983.80 88888.00 2021-11-28 21:34:21.906 332 14450.06 17.54 55983.82 88888.00 2021-11-28 21:34:22.406 332 14450.04 17.52 55983.91 88888.00 2021-11-28 21:34:22.906 332 14450.01 17.53 55983.96 88888.00 2021-11-28 21:34:23.406 332 14450.01 17.56 55983.96 88888.00 2021-11-28 21:34:23.906 332 14450.00 17.66 55983.91 88888.00 2021-11-28 21:34:24.406 332 14449.99 17.66 55983.94 88888.00 2021-11-28 21:34:24.906 332 14449.97 17.61 55983.96 88888.00 2021-11-28 21:34:25.406 332 14449.98 17.58 55983.92 88888.00 2021-11-28 21:34:25.906 332 14449.94 17.55 55983.97 88888.00 2021-11-28 21:34:26.406 332 14449.94 17.50 55983.99 88888.00 2021-11-28 21:34:26.906 332 14449.94 17.54 55984.03 88888.00 2021-11-28 21:34:27.406 332 14449.93 17.54 55984.03 88888.00 2021-11-28 21:34:27.906 332 14449.95 17.56 55984.05 88888.00 2021-11-28 21:34:28.406 332 14449.93 17.62 55984.10 88888.00 2021-11-28 21:34:28.906 332 14449.91 17.86 55984.03 88888.00 2021-11-28 21:34:29.406 332 14449.97 17.70 55984.01 88888.00 2021-11-28 21:34:29.906 332 14450.06 17.58 55984.10 88888.00 2021-11-28 21:34:30.406 332 14450.07 17.53 55984.09 88888.00 2021-11-28 21:34:30.906 332 14450.08 17.51 55984.07 88888.00 2021-11-28 21:34:31.406 332 14450.10 17.53 55984.11 88888.00 2021-11-28 21:34:31.906 332 14450.10 17.70 55984.23 88888.00 2021-11-28 21:34:32.906 332 14450.07 17.86 55984.16 88888.00 2021-11-28 21:34:33.406 332 14450.06 17.72 55984.17 88888.00 2021-11-28 21:34:33.906 332 14450.08 17.52 55984.18 88888.00 2021-11-28 21:34:34.906 332 14450.08 17.50 55984.26 88888.00 2021-11-28 21:34:35.406 332 14450.06 17.38 55984.28 88888.00 2021-11-28 21:34:35.906 332 14450.02 17.45 55984.27 88888.00 2021-11-28 21:34:36.406 332 14450.03 17.48 55984.24 88888.00 2021-11-28 21:34:36.906 332 14449.99 17.64 55984.25 88888.00 2021-11-28 21:34:37.406 332 14449.99 17.56 55984.27 88888.00 2021-11-28 21:34:37.906 332 14449.99 17.53 55984.25 88888.00 2021-11-28 21:34:38.406 332 14449.98 17.50 55984.28 88888.00 2021-11-28 21:34:38.906 332 14449.98 17.52 55984.35 88888.00 2021-11-28 21:34:39.406 332 14450.03 17.55 55984.42 88888.00 2021-11-28 21:34:39.906 332 14450.04 17.55 55984.44 88888.00 2021-11-28 21:34:40.406 332 14450.00 17.46 55984.47 88888.00 2021-11-28 21:34:40.906 332 14449.93 17.43 55984.43 88888.00 2021-11-28 21:34:41.406 332 14449.91 17.48 55984.45 88888.00 2021-11-28 21:34:41.906 332 14449.90 17.52 55984.45 88888.00 2021-11-28 21:34:42.406 332 14449.88 17.53 55984.43 88888.00 2021-11-28 21:34:42.906 332 14449.87 17.50 55984.43 88888.00 2021-11-28 21:34:43.406 332 14449.84 17.48 55984.38 88888.00 2021-11-28 21:34:43.906 332 14449.83 17.63 55984.46 88888.00 2021-11-28 21:34:44.406 332 14449.81 17.60 55984.46 88888.00 2021-11-28 21:34:44.906 332 14449.79 17.52 55984.50 88888.00 2021-11-28 21:34:45.406 332 14449.79 17.46 55984.51 88888.00 2021-11-28 21:34:45.906 332 14449.78 17.43 55984.50 88888.00 2021-11-28 21:34:46.406 332 14449.75 17.43 55984.43 88888.00 2021-11-28 21:34:46.906 332 14449.74 17.55 55984.41 88888.00 2021-11-28 21:34:47.406 332 14449.75 17.53 55984.46 88888.00 2021-11-28 21:34:47.906 332 14449.73 17.43 55984.52 88888.00 2021-11-28 21:34:48.406 332 14449.72 17.41 55984.52 88888.00 2021-11-28 21:34:48.906 332 14449.70 17.28 55984.51 88888.00 2021-11-28 21:34:49.406 332 14449.71 17.26 55984.47 88888.00 2021-11-28 21:34:49.907 332 14449.70 17.27 55984.54 88888.00 2021-11-28 21:34:50.407 332 14449.65 17.39 55984.61 88888.00 2021-11-28 21:34:50.907 332 14449.63 17.44 55984.60 88888.00 2021-11-28 21:34:51.407 332 14449.63 17.46 55984.59 88888.00 2021-11-28 21:34:51.907 332 14449.63 17.43 55984.56 88888.00 2021-11-28 21:34:52.907 332 14449.70 17.42 55984.48 88888.00 2021-11-28 21:34:53.407 332 14449.70 17.44 55984.52 88888.00 2021-11-28 21:34:53.907 332 14449.67 17.43 55984.56 88888.00 2021-11-28 21:34:54.407 332 14449.65 17.36 55984.60 88888.00 2021-11-28 21:34:54.907 332 14449.65 17.33 55984.65 88888.00 2021-11-28 21:34:55.407 332 14449.61 17.24 55984.64 88888.00 2021-11-28 21:34:55.907 332 14449.55 17.19 55984.63 88888.00 2021-11-28 21:34:56.407 332 14449.53 17.27 55984.61 88888.00 2021-11-28 21:34:56.907 332 14449.51 17.24 55984.62 88888.00 2021-11-28 21:34:57.407 332 14449.46 17.27 55984.60 88888.00 2021-11-28 21:34:57.907 332 14449.45 17.33 55984.60 88888.00 2021-11-28 21:34:58.407 332 14449.42 17.35 55984.62 88888.00 2021-11-28 21:34:58.907 332 14449.37 17.34 55984.59 88888.00 2021-11-28 21:34:59.407 332 14449.36 17.26 55984.59 88888.00 2021-11-28 21:34:59.907 332 14449.35 17.28 55984.59 88888.00 2021-11-28 21:35:00.407 332 14449.35 17.29 55984.59 88888.00 2021-11-28 21:35:00.907 332 14449.34 17.33 55984.57 88888.00 2021-11-28 21:35:01.407 332 14449.33 17.39 55984.61 88888.00 2021-11-28 21:35:01.907 332 14449.30 17.39 55984.63 88888.00 2021-11-28 21:35:02.907 332 14449.24 17.30 55984.64 88888.00 2021-11-28 21:35:03.407 332 14449.25 17.28 55984.63 88888.00 2021-11-28 21:35:03.907 332 14449.23 17.35 55984.62 88888.00 2021-11-28 21:35:04.407 332 14449.26 17.37 55984.62 88888.00 2021-11-28 21:35:04.907 332 14449.26 17.46 55984.61 88888.00 2021-11-28 21:35:05.407 332 14449.26 17.37 55984.63 88888.00 2021-11-28 21:35:05.907 332 14449.23 17.42 55984.64 88888.00 2021-11-28 21:35:06.407 332 14449.23 17.42 55984.64 88888.00 2021-11-28 21:35:06.907 332 14449.20 17.31 55984.75 88888.00 2021-11-28 21:35:07.407 332 14449.15 17.41 55984.80 88888.00 2021-11-28 21:35:07.907 332 14449.15 17.48 55984.81 88888.00 2021-11-28 21:35:08.407 332 14449.10 17.47 55984.76 88888.00 2021-11-28 21:35:08.907 332 14449.08 17.51 55984.73 88888.00 2021-11-28 21:35:09.407 332 14449.09 17.54 55984.80 88888.00 2021-11-28 21:35:09.907 332 14449.11 17.54 55984.82 88888.00 2021-11-28 21:35:10.407 332 14449.10 17.52 55984.80 88888.00 2021-11-28 21:35:10.907 332 14449.11 17.56 55984.76 88888.00 2021-11-28 21:35:11.407 332 14449.14 17.62 55984.79 88888.00 2021-11-28 21:35:11.907 332 14449.09 17.62 55984.79 88888.00 2021-11-28 21:35:12.907 332 14449.10 17.58 55984.81 88888.00 2021-11-28 21:35:13.407 332 14449.09 17.58 55984.81 88888.00 2021-11-28 21:35:13.907 332 14449.07 17.56 55984.74 88888.00 2021-11-28 21:35:14.407 332 14449.04 17.61 55984.72 88888.00 2021-11-28 21:35:14.907 332 14449.00 17.66 55984.74 88888.00 2021-11-28 21:35:15.407 332 14448.99 17.67 55984.73 88888.00 2021-11-28 21:35:15.907 332 14449.00 17.71 55984.75 88888.00 2021-11-28 21:35:16.407 332 14449.00 17.62 55984.73 88888.00 2021-11-28 21:35:16.907 332 14448.95 17.63 55984.82 88888.00 2021-11-28 21:35:17.407 332 14448.91 17.56 55984.84 88888.00 2021-11-28 21:35:17.907 332 14448.91 17.60 55984.81 88888.00 2021-11-28 21:35:18.407 332 14448.88 17.67 55984.79 88888.00 2021-11-28 21:35:18.907 332 14448.86 17.75 55984.80 88888.00 2021-11-28 21:35:19.407 332 14448.83 17.77 55984.92 88888.00 2021-11-28 21:35:19.907 332 14448.81 17.76 55984.91 88888.00 2021-11-28 21:35:20.407 332 14448.81 17.71 55984.89 88888.00 2021-11-28 21:35:20.907 332 14448.81 17.71 55984.86 88888.00 2021-11-28 21:35:21.407 332 14448.82 17.72 55984.86 88888.00 2021-11-28 21:35:21.907 332 14448.79 17.70 55984.92 88888.00 2021-11-28 21:35:22.407 332 14448.78 17.59 55984.99 88888.00 2021-11-28 21:35:22.907 332 14448.76 17.56 55984.98 88888.00 2021-11-28 21:35:23.407 332 14448.76 17.66 55984.97 88888.00 2021-11-28 21:35:23.907 332 14448.71 17.77 55984.93 88888.00 2021-11-28 21:35:24.407 332 14448.68 17.79 55984.94 88888.00 2021-11-28 21:35:24.907 332 14448.64 17.71 55984.91 88888.00 2021-11-28 21:35:25.407 332 14448.67 17.71 55984.89 88888.00 2021-11-28 21:35:25.907 332 14448.65 17.73 55984.93 88888.00 2021-11-28 21:35:26.407 332 14448.62 17.73 55984.88 88888.00 2021-11-28 21:35:26.907 332 14448.61 17.72 55984.85 88888.00 2021-11-28 21:35:27.407 332 14448.62 17.73 55984.80 88888.00 2021-11-28 21:35:27.907 332 14448.61 17.66 55984.81 88888.00 2021-11-28 21:35:28.407 332 14448.60 17.53 55984.79 88888.00 2021-11-28 21:35:28.907 332 14448.57 17.64 55984.81 88888.00 2021-11-28 21:35:29.407 332 14448.54 17.73 55984.81 88888.00 2021-11-28 21:35:29.907 332 14448.55 17.66 55984.81 88888.00 2021-11-28 21:35:30.407 332 14448.53 17.63 55984.78 88888.00 2021-11-28 21:35:30.907 332 14448.54 17.68 55984.81 88888.00 2021-11-28 21:35:31.407 332 14448.58 17.70 55984.76 88888.00 2021-11-28 21:35:31.907 332 14448.59 17.70 55984.80 88888.00 2021-11-28 21:35:32.407 332 14448.57 17.67 55984.80 88888.00 2021-11-28 21:35:32.908 332 14448.54 17.62 55984.78 88888.00 2021-11-28 21:35:33.408 332 14448.58 17.69 55984.79 88888.00 2021-11-28 21:35:33.908 332 14448.59 17.75 55984.80 88888.00 2021-11-28 21:35:34.408 332 14448.61 17.76 55984.83 88888.00 2021-11-28 21:35:34.908 332 14448.63 17.83 55984.83 88888.00 2021-11-28 21:35:35.408 332 14448.63 17.80 55984.85 88888.00 2021-11-28 21:35:35.908 332 14448.58 17.77 55984.84 88888.00 2021-11-28 21:35:36.408 332 14448.54 17.79 55984.82 88888.00 2021-11-28 21:35:36.908 332 14448.53 17.79 55984.81 88888.00 2021-11-28 21:35:37.408 332 14448.55 17.80 55984.78 88888.00 2021-11-28 21:35:37.908 332 14448.52 17.80 55984.84 88888.00 2021-11-28 21:35:38.408 332 14448.51 17.78 55984.86 88888.00 2021-11-28 21:35:38.908 332 14448.54 17.71 55984.82 88888.00 2021-11-28 21:35:39.408 332 14448.51 17.68 55984.80 88888.00 2021-11-28 21:35:39.908 332 14448.45 17.68 55984.78 88888.00 2021-11-28 21:35:40.408 332 14448.46 17.69 55984.76 88888.00 2021-11-28 21:35:40.908 332 14448.45 17.70 55984.75 88888.00 2021-11-28 21:35:41.408 332 14448.46 17.72 55984.74 88888.00 2021-11-28 21:35:41.908 332 14448.49 17.72 55984.69 88888.00 2021-11-28 21:35:42.408 332 14448.45 17.70 55984.69 88888.00 2021-11-28 21:35:42.908 332 14448.41 17.76 55984.64 88888.00 2021-11-28 21:35:43.408 332 14448.36 17.73 55984.72 88888.00 2021-11-28 21:35:43.908 332 14448.37 17.72 55984.71 88888.00 2021-11-28 21:35:44.408 332 14448.40 17.64 55984.67 88888.00 2021-11-28 21:35:44.908 332 14448.41 17.64 55984.62 88888.00 2021-11-28 21:35:45.408 332 14448.44 17.75 55984.61 88888.00 2021-11-28 21:35:46.408 332 14448.41 17.71 55984.47 88888.00 2021-11-28 21:35:46.908 332 14448.39 17.68 55984.46 88888.00 2021-11-28 21:35:47.408 332 14448.35 17.61 55984.53 88888.00 2021-11-28 21:35:47.908 332 14448.32 17.63 55984.55 88888.00 2021-11-28 21:35:48.408 332 14448.31 17.56 55984.55 88888.00 2021-11-28 21:35:48.908 332 14448.31 17.54 55984.53 88888.00 2021-11-28 21:35:49.408 332 14448.28 17.51 55984.55 88888.00 2021-11-28 21:35:49.908 332 14448.30 17.44 55984.59 88888.00 2021-11-28 21:35:50.408 332 14448.31 17.50 55984.51 88888.00 2021-11-28 21:35:50.908 332 14448.31 17.47 55984.44 88888.00 2021-11-28 21:35:51.408 332 14448.30 17.50 55984.42 88888.00 2021-11-28 21:35:51.908 332 14448.28 17.50 55984.44 88888.00 2021-11-28 21:35:52.408 332 14448.30 17.35 55984.41 88888.00 2021-11-28 21:35:52.908 332 14448.30 17.30 55984.44 88888.00 2021-11-28 21:35:53.408 332 14448.33 17.27 55984.48 88888.00 2021-11-28 21:35:53.908 332 14448.37 17.31 55984.47 88888.00 2021-11-28 21:35:54.408 332 14448.36 17.36 55984.45 88888.00 2021-11-28 21:35:54.908 332 14448.36 17.31 55984.42 88888.00 2021-11-28 21:35:55.408 332 14448.35 17.26 55984.38 88888.00 2021-11-28 21:35:56.408 332 14448.31 17.20 55984.33 88888.00 2021-11-28 21:35:56.908 332 14448.34 17.14 55984.28 88888.00 2021-11-28 21:35:57.408 332 14448.34 17.11 55984.33 88888.00 2021-11-28 21:35:57.908 332 14448.33 17.10 55984.32 88888.00 2021-11-28 21:35:58.408 332 14448.30 17.16 55984.32 88888.00 2021-11-28 21:35:58.908 332 14448.31 17.11 55984.23 88888.00 2021-11-28 21:35:59.408 332 14448.33 17.05 55984.19 88888.00 2021-11-28 21:35:59.908 332 14448.32 17.03 55984.18 88888.00 2021-11-28 21:36:00.408 332 14448.32 16.94 55984.22 88888.00 2021-11-28 21:36:00.908 332 14448.30 17.02 55984.14 88888.00 2021-11-28 21:36:01.408 332 14448.35 16.96 55984.07 88888.00 2021-11-28 21:36:01.908 332 14448.33 16.92 55984.05 88888.00 2021-11-28 21:36:02.408 332 14448.27 16.93 55984.10 88888.00 2021-11-28 21:36:02.908 332 14448.25 16.96 55984.09 88888.00 2021-11-28 21:36:03.408 332 14448.31 16.92 55984.04 88888.00 2021-11-28 21:36:03.908 332 14448.35 16.80 55983.97 88888.00 2021-11-28 21:36:04.408 332 14448.33 16.80 55983.97 88888.00 2021-11-28 21:36:04.908 332 14448.32 16.85 55984.00 88888.00 2021-11-28 21:36:05.408 332 14448.31 16.83 55983.94 88888.00 2021-11-28 21:36:05.908 332 14448.28 16.82 55983.89 88888.00 2021-11-28 21:36:06.408 332 14448.27 16.84 55983.89 88888.00 2021-11-28 21:36:06.908 332 14448.32 16.82 55983.86 88888.00 2021-11-28 21:36:07.408 332 14448.34 16.77 55983.80 88888.00 2021-11-28 21:36:07.908 332 14448.36 16.82 55983.73 88888.00 2021-11-28 21:36:08.408 332 14448.34 16.83 55983.75 88888.00 2021-11-28 21:36:08.908 332 14448.37 16.77 55983.68 88888.00 2021-11-28 21:36:09.408 332 14448.41 16.82 55983.68 88888.00 2021-11-28 21:36:09.908 332 14448.44 16.79 55983.61 88888.00 2021-11-28 21:36:10.408 332 14448.46 16.78 55983.51 88888.00 2021-11-28 21:36:10.908 332 14448.43 16.77 55983.53 88888.00 2021-11-28 21:36:11.408 332 14448.49 16.68 55983.51 88888.00 2021-11-28 21:36:11.908 332 14448.51 16.65 55983.45 88888.00 2021-11-28 21:36:12.408 332 14448.53 16.54 55983.34 88888.00 2021-11-28 21:36:12.908 332 14448.54 16.52 55983.39 88888.00 2021-11-28 21:36:13.408 332 14448.59 16.63 55983.34 88888.00 2021-11-28 21:36:13.908 332 14448.60 16.66 55983.29 88888.00 2021-11-28 21:36:14.408 332 14448.63 16.69 55983.21 88888.00 2021-11-28 21:36:14.908 332 14448.63 16.73 55983.17 88888.00 2021-11-28 21:36:15.408 332 14448.61 16.60 55983.17 88888.00 2021-11-28 21:36:15.908 332 14448.60 16.58 55983.14 88888.00 2021-11-28 21:36:16.408 332 14448.59 16.53 55983.10 88888.00 2021-11-28 21:36:16.908 332 14448.59 16.49 55983.05 88888.00 2021-11-28 21:36:17.408 332 14448.63 16.50 55983.03 88888.00 2021-11-28 21:36:17.908 332 14448.64 16.54 55982.96 88888.00 2021-11-28 21:36:18.408 332 14448.67 16.48 55982.93 88888.00 2021-11-28 21:36:18.908 332 14448.71 16.50 55982.87 88888.00 2021-11-28 21:36:19.408 332 14448.76 16.46 55982.81 88888.00 2021-11-28 21:36:19.908 332 14448.79 16.48 55982.78 88888.00 2021-11-28 21:36:20.408 332 14448.82 16.39 55982.75 88888.00 2021-11-28 21:36:20.908 332 14448.85 16.43 55982.73 88888.00 2021-11-28 21:36:21.409 332 14448.86 16.48 55982.70 88888.00 2021-11-28 21:36:21.909 332 14448.86 16.43 55982.63 88888.00 2021-11-28 21:36:22.409 332 14448.93 16.36 55982.63 88888.00 2021-11-28 21:36:22.909 332 14448.99 16.31 55982.59 88888.00 2021-11-28 21:36:23.409 332 14449.04 16.34 55982.50 88888.00 2021-11-28 21:36:23.909 332 14449.08 16.34 55982.49 88888.00 2021-11-28 21:36:24.409 332 14449.10 16.37 55982.51 88888.00 2021-11-28 21:36:24.909 332 14449.16 16.26 55982.49 88888.00 2021-11-28 21:36:25.409 332 14449.18 16.35 55982.42 88888.00 2021-11-28 21:36:25.909 332 14449.27 16.42 55982.40 88888.00 2021-11-28 21:36:26.409 332 14449.35 16.37 55982.36 88888.00 2021-11-28 21:36:26.909 332 14449.41 16.39 55982.32 88888.00 2021-11-28 21:36:27.409 332 14449.44 16.34 55982.26 88888.00 2021-11-28 21:36:27.909 332 14449.50 16.26 55982.19 88888.00 2021-11-28 21:36:28.409 332 14449.52 16.20 55982.13 88888.00 2021-11-28 21:36:28.909 332 14449.55 16.23 55982.13 88888.00 2021-11-28 21:36:29.409 332 14449.53 16.28 55982.13 88888.00 2021-11-28 21:36:29.909 332 14449.54 16.27 55982.13 88888.00 2021-11-28 21:36:30.409 332 14449.56 16.33 55982.18 88888.00 2021-11-28 21:36:30.909 332 14449.57 16.28 55982.17 88888.00 2021-11-28 21:36:31.409 332 14449.62 16.24 55982.11 88888.00 2021-11-28 21:36:31.909 332 14449.63 16.17 55982.07 88888.00 2021-11-28 21:36:32.409 332 14449.69 16.19 55982.00 88888.00 2021-11-28 21:36:32.909 332 14449.72 16.19 55982.04 88888.00 2021-11-28 21:36:33.409 332 14449.76 16.16 55982.10 88888.00 2021-11-28 21:36:33.909 332 14449.80 16.14 55982.09 88888.00 2021-11-28 21:36:34.409 332 14449.82 16.09 55982.08 88888.00 2021-11-28 21:36:34.909 332 14449.88 16.08 55982.01 88888.00 2021-11-28 21:36:35.409 332 14449.92 16.11 55981.92 88888.00 2021-11-28 21:36:35.909 332 14449.93 16.18 55981.92 88888.00 2021-11-28 21:36:36.409 332 14449.95 16.10 55981.98 88888.00 2021-11-28 21:36:36.909 332 14450.01 16.10 55981.98 88888.00 2021-11-28 21:36:37.409 332 14450.06 16.10 55981.97 88888.00 2021-11-28 21:36:37.909 332 14450.08 16.14 55981.90 88888.00 2021-11-28 21:36:38.409 332 14450.11 16.10 55981.90 88888.00 2021-11-28 21:36:38.909 332 14450.13 16.12 55981.91 88888.00 2021-11-28 21:36:39.409 332 14450.17 16.17 55981.97 88888.00 2021-11-28 21:36:39.909 332 14450.19 16.12 55981.97 88888.00 2021-11-28 21:36:40.409 332 14450.21 16.15 55981.93 88888.00 2021-11-28 21:36:40.909 332 14450.25 16.08 55981.88 88888.00 2021-11-28 21:36:41.409 332 14450.29 16.09 55981.84 88888.00 2021-11-28 21:36:41.909 332 14450.31 16.15 55981.81 88888.00 2021-11-28 21:36:42.409 332 14450.35 16.18 55981.83 88888.00 2021-11-28 21:36:42.909 332 14450.36 16.12 55981.85 88888.00 2021-11-28 21:36:43.409 332 14450.38 16.15 55981.89 88888.00 2021-11-28 21:36:43.909 332 14450.40 16.16 55981.92 88888.00 2021-11-28 21:36:44.409 332 14450.46 16.19 55981.89 88888.00 2021-11-28 21:36:44.909 332 14450.47 16.21 55981.84 88888.00 2021-11-28 21:36:45.409 332 14450.50 16.12 55981.84 88888.00 2021-11-28 21:36:45.909 332 14450.55 16.21 55981.74 88888.00 2021-11-28 21:36:46.409 332 14450.59 16.28 55981.73 88888.00 2021-11-28 21:36:46.909 332 14450.65 16.24 55981.73 88888.00 2021-11-28 21:36:47.409 332 14450.71 16.23 55981.72 88888.00 2021-11-28 21:36:47.909 332 14450.72 16.20 55981.76 88888.00 2021-11-28 21:36:48.409 332 14450.74 16.16 55981.79 88888.00 2021-11-28 21:36:48.909 332 14450.75 16.26 55981.74 88888.00 2021-11-28 21:36:49.409 332 14450.80 16.29 55981.73 88888.00 2021-11-28 21:36:49.909 332 14450.82 16.28 55981.78 88888.00 2021-11-28 21:36:50.409 332 14450.84 16.24 55981.81 88888.00 2021-11-28 21:36:50.909 332 14450.87 16.31 55981.80 88888.00 2021-11-28 21:36:51.409 332 14450.92 16.36 55981.78 88888.00 2021-11-28 21:36:51.909 332 14450.94 16.39 55981.74 88888.00 2021-11-28 21:36:52.409 332 14450.93 16.31 55981.74 88888.00 2021-11-28 21:36:52.909 332 14450.97 16.28 55981.74 88888.00 2021-11-28 21:36:53.409 332 14451.01 16.35 55981.73 88888.00 2021-11-28 21:36:53.909 332 14451.09 16.35 55981.76 88888.00 2021-11-28 21:36:54.409 332 14451.11 16.37 55981.73 88888.00 2021-11-28 21:36:54.909 332 14451.13 16.36 55981.71 88888.00 2021-11-28 21:36:55.409 332 14451.18 16.34 55981.69 88888.00 2021-11-28 21:36:55.909 332 14451.18 16.25 55981.69 88888.00 2021-11-28 21:36:56.409 332 14451.20 16.29 55981.67 88888.00 2021-11-28 21:36:56.909 332 14451.21 16.37 55981.66 88888.00 2021-11-28 21:36:57.909 332 14451.30 16.49 55981.57 88888.00 2021-11-28 21:36:58.409 332 14451.32 16.49 55981.61 88888.00 2021-11-28 21:36:58.909 332 14451.32 16.45 55981.69 88888.00 2021-11-28 21:36:59.409 332 14451.36 16.54 55981.67 88888.00 2021-11-28 21:36:59.909 332 14451.40 16.49 55981.62 88888.00 2021-11-28 21:37:00.409 332 14451.43 16.51 55981.54 88888.00 2021-11-28 21:37:00.909 332 14451.46 16.56 55981.52 88888.00 2021-11-28 21:37:01.409 332 14451.51 16.65 55981.54 88888.00 2021-11-28 21:37:01.909 332 14451.54 16.62 55981.48 88888.00 2021-11-28 21:37:02.409 332 14451.55 16.70 55981.47 88888.00 2021-11-28 21:37:02.909 332 14451.56 16.77 55981.55 88888.00 2021-11-28 21:37:03.409 332 14451.59 16.86 55981.50 88888.00 2021-11-28 21:37:03.909 332 14451.61 16.74 55981.46 88888.00 2021-11-28 21:37:04.409 332 14451.62 16.74 55981.43 88888.00 2021-11-28 21:37:04.909 332 14451.66 16.78 55981.39 88888.00 2021-11-28 21:37:05.409 332 14451.65 16.80 55981.42 88888.00 2021-11-28 21:37:05.909 332 14451.68 16.83 55981.43 88888.00 2021-11-28 21:37:06.409 332 14451.69 16.84 55981.36 88888.00 2021-11-28 21:37:06.909 332 14451.69 16.80 55981.28 88888.00 2021-11-28 21:37:07.409 332 14451.74 16.74 55981.25 88888.00 2021-11-28 21:37:07.909 332 14451.76 16.77 55981.27 88888.00 2021-11-28 21:37:08.409 332 14451.76 16.90 55981.20 88888.00 2021-11-28 21:37:08.909 332 14451.77 17.02 55981.14 88888.00 2021-11-28 21:37:09.409 332 14451.79 17.13 55981.19 88888.00 2021-11-28 21:37:09.909 332 14451.85 17.24 55981.19 88888.00 2021-11-28 21:37:10.409 332 14451.87 17.25 55981.17 88888.00 2021-11-28 21:37:10.909 332 14451.88 17.28 55981.11 88888.00 2021-11-28 21:37:11.409 332 14451.88 17.39 55981.13 88888.00 2021-11-28 21:37:11.909 332 14451.86 17.42 55981.14 88888.00 2021-11-28 21:37:12.409 332 14451.86 17.45 55981.14 88888.00 2021-11-28 21:37:12.910 332 14451.85 17.47 55981.07 88888.00 2021-11-28 21:37:13.410 332 14451.87 17.47 55981.11 88888.00 2021-11-28 21:37:13.910 332 14451.95 17.56 55981.10 88888.00 2021-11-28 21:37:14.410 332 14451.96 17.62 55981.06 88888.00 2021-11-28 21:37:14.910 332 14451.94 17.66 55980.98 88888.00 2021-11-28 21:37:15.410 332 14451.94 17.75 55981.01 88888.00 2021-11-28 21:37:15.910 332 14451.97 17.89 55981.15 88888.00 2021-11-28 21:37:16.410 332 14451.97 17.89 55981.11 88888.00 2021-11-28 21:37:16.910 332 14451.98 17.92 55981.08 88888.00 2021-11-28 21:37:17.410 332 14451.97 18.01 55981.14 88888.00 2021-11-28 21:37:17.910 332 14451.99 18.13 55981.15 88888.00 2021-11-28 21:37:18.410 332 14452.07 18.14 55981.15 88888.00 2021-11-28 21:37:18.910 332 14452.05 18.15 55981.20 88888.00 2021-11-28 21:37:19.410 332 14452.08 18.21 55981.22 88888.00 2021-11-28 21:37:19.910 332 14452.15 18.38 55981.22 88888.00 2021-11-28 21:37:20.410 332 14452.16 18.41 55981.24 88888.00 2021-11-28 21:37:20.910 332 14452.17 18.49 55981.36 88888.00 2021-11-28 21:37:21.410 332 14452.19 18.55 55981.34 88888.00 2021-11-28 21:37:21.910 332 14452.16 18.52 55981.27 88888.00 2021-11-28 21:37:22.410 332 14452.14 18.57 55981.36 88888.00 2021-11-28 21:37:22.910 332 14452.13 18.66 55981.41 88888.00 2021-11-28 21:37:23.410 332 14452.10 18.71 55981.36 88888.00 2021-11-28 21:37:23.910 332 14452.10 18.78 55981.33 88888.00 2021-11-28 21:37:24.410 332 14452.13 18.83 55981.42 88888.00 2021-11-28 21:37:24.910 332 14452.13 18.95 55981.54 88888.00 2021-11-28 21:37:25.910 332 14452.13 18.94 55981.53 88888.00 2021-11-28 21:37:26.410 332 14452.17 19.00 55981.60 88888.00 2021-11-28 21:37:26.910 332 14452.13 19.04 55981.69 88888.00 2021-11-28 21:37:27.410 332 14452.10 19.02 55981.72 88888.00 2021-11-28 21:37:27.910 332 14452.12 19.06 55981.75 88888.00 2021-11-28 21:37:28.410 332 14452.14 19.12 55981.81 88888.00 2021-11-28 21:37:28.910 332 14452.13 19.19 55981.93 88888.00 2021-11-28 21:37:29.410 332 14452.10 19.20 55982.08 88888.00 2021-11-28 21:37:29.910 332 14452.07 19.27 55982.09 88888.00 2021-11-28 21:37:30.410 332 14452.11 19.30 55982.09 88888.00 2021-11-28 21:37:30.910 332 14452.11 19.32 55982.14 88888.00 2021-11-28 21:37:31.410 332 14452.10 19.38 55982.28 88888.00 2021-11-28 21:37:31.910 332 14452.12 19.47 55982.31 88888.00 2021-11-28 21:37:32.410 332 14452.11 19.48 55982.41 88888.00 2021-11-28 21:37:32.910 332 14452.07 19.58 55982.56 88888.00 2021-11-28 21:37:33.410 332 14452.07 19.74 55982.66 88888.00 2021-11-28 21:37:33.910 332 14452.03 19.81 55982.73 88888.00 2021-11-28 21:37:34.410 332 14452.01 19.87 55982.79 88888.00 2021-11-28 21:37:34.910 332 14452.01 19.85 55982.88 88888.00 2021-11-28 21:37:35.410 332 14452.01 19.78 55982.94 88888.00 2021-11-28 21:37:35.910 332 14451.96 19.83 55983.04 88888.00 2021-11-28 21:37:36.410 332 14451.95 19.82 55983.07 88888.00 2021-11-28 21:37:36.910 332 14451.94 19.89 55983.17 88888.00 2021-11-28 21:37:37.910 332 14451.93 19.87 55983.40 88888.00 2021-11-28 21:37:38.410 332 14451.94 19.90 55983.53 88888.00 2021-11-28 21:37:38.910 332 14451.91 19.89 55983.61 88888.00 2021-11-28 21:37:39.410 332 14451.89 19.88 55983.71 88888.00 2021-11-28 21:37:39.910 332 14451.91 19.95 55983.80 88888.00 2021-11-28 21:37:40.410 332 14451.97 19.95 55983.92 88888.00 2021-11-28 21:37:40.910 332 14451.97 19.82 55983.98 88888.00 2021-11-28 21:37:41.410 332 14451.93 19.90 55984.05 88888.00 2021-11-28 21:37:41.910 332 14451.88 19.97 55984.13 88888.00 2021-11-28 21:37:42.410 332 14451.86 19.93 55984.23 88888.00 2021-11-28 21:37:42.910 332 14451.85 19.95 55984.33 88888.00 2021-11-28 21:37:43.410 332 14451.78 20.01 55984.45 88888.00 2021-11-28 21:37:43.910 332 14451.78 20.01 55984.61 88888.00 2021-11-28 21:37:44.410 332 14451.78 19.92 55984.70 88888.00 2021-11-28 21:37:44.910 332 14451.75 19.89 55984.76 88888.00 2021-11-28 21:37:45.410 332 14451.70 20.00 55984.91 88888.00 2021-11-28 21:37:45.910 332 14451.70 19.99 55984.99 88888.00 2021-11-28 21:37:46.410 332 14451.66 19.99 55985.11 88888.00 2021-11-28 21:37:46.910 332 14451.62 20.07 55985.28 88888.00 2021-11-28 21:37:47.910 332 14451.59 20.01 55985.44 88888.00 2021-11-28 21:37:48.410 332 14451.58 19.99 55985.58 88888.00 2021-11-28 21:37:48.910 332 14451.56 20.04 55985.64 88888.00 2021-11-28 21:37:49.410 332 14451.54 20.05 55985.79 88888.00 2021-11-28 21:37:49.910 332 14451.54 20.02 55985.89 88888.00 2021-11-28 21:37:50.410 332 14451.49 20.01 55985.96 88888.00 2021-11-28 21:37:50.910 332 14451.38 20.00 55986.11 88888.00 2021-11-28 21:37:51.410 332 14451.32 19.95 55986.29 88888.00 2021-11-28 21:37:51.910 332 14451.32 19.93 55986.32 88888.00 2021-11-28 21:37:52.410 332 14451.28 19.95 55986.37 88888.00 2021-11-28 21:37:52.911 332 14451.23 19.95 55986.49 88888.00 2021-11-28 21:37:53.411 332 14451.22 19.90 55986.52 88888.00 2021-11-28 21:37:53.911 332 14451.17 19.85 55986.58 88888.00 2021-11-28 21:37:54.411 332 14451.14 19.85 55986.67 88888.00 2021-11-28 21:37:54.911 332 14451.12 19.82 55986.79 88888.00 2021-11-28 21:37:55.411 332 14451.08 19.90 55986.95 88888.00 2021-11-28 21:37:55.911 332 14451.06 19.89 55987.00 88888.00 2021-11-28 21:37:56.411 332 14451.05 19.89 55987.05 88888.00 2021-11-28 21:37:56.911 332 14451.03 19.84 55987.12 88888.00 2021-11-28 21:37:57.411 332 14450.99 19.91 55987.39 88888.00 2021-11-28 21:37:57.911 332 14451.00 19.91 55987.50 88888.00 2021-11-28 21:37:58.411 332 14450.96 19.90 55987.56 88888.00 2021-11-28 21:37:58.911 332 14450.91 19.92 55987.65 88888.00 2021-11-28 21:37:59.411 332 14450.89 19.89 55987.71 88888.00 2021-11-28 21:37:59.911 332 14450.87 19.83 55987.80 88888.00 2021-11-28 21:38:00.411 332 14450.82 19.79 55987.81 88888.00 2021-11-28 21:38:00.911 332 14450.81 19.79 55987.89 88888.00 2021-11-28 21:38:01.411 332 14450.81 19.87 55988.00 88888.00 2021-11-28 21:38:01.911 332 14450.76 19.91 55988.04 88888.00 2021-11-28 21:38:02.411 332 14450.69 19.91 55988.13 88888.00 2021-11-28 21:38:02.911 332 14450.67 19.91 55988.21 88888.00 2021-11-28 21:38:03.411 332 14450.63 19.79 55988.19 88888.00 2021-11-28 21:38:03.911 332 14450.59 19.71 55988.32 88888.00 2021-11-28 21:38:04.411 332 14450.54 19.62 55988.48 88888.00 2021-11-28 21:38:04.911 332 14450.52 19.58 55988.58 88888.00 2021-11-28 21:38:05.411 332 14450.47 19.57 55988.64 88888.00 2021-11-28 21:38:05.911 332 14450.44 19.62 55988.62 88888.00 2021-11-28 21:38:06.411 332 14450.43 19.55 55988.65 88888.00 2021-11-28 21:38:06.911 332 14450.39 19.54 55988.75 88888.00 2021-11-28 21:38:07.411 332 14450.34 19.48 55988.79 88888.00 2021-11-28 21:38:07.911 332 14450.29 19.51 55988.83 88888.00 2021-11-28 21:38:08.411 332 14450.21 19.51 55988.92 88888.00 2021-11-28 21:38:08.911 332 14450.15 19.53 55988.97 88888.00 2021-11-28 21:38:09.411 332 14450.10 19.54 55989.04 88888.00 2021-11-28 21:38:09.911 332 14450.06 19.53 55989.07 88888.00 2021-11-28 21:38:10.411 332 14450.04 19.49 55989.16 88888.00 2021-11-28 21:38:10.911 332 14449.98 19.40 55989.25 88888.00 2021-11-28 21:38:11.411 332 14449.94 19.39 55989.31 88888.00 2021-11-28 21:38:11.911 332 14449.95 19.41 55989.41 88888.00 2021-11-28 21:38:12.411 332 14449.84 19.45 55989.44 88888.00 2021-11-28 21:38:12.911 332 14449.76 19.45 55989.51 88888.00 2021-11-28 21:38:13.411 332 14449.72 19.46 55989.61 88888.00 2021-11-28 21:38:13.911 332 14449.66 19.44 55989.66 88888.00 2021-11-28 21:38:14.411 332 14449.60 19.46 55989.69 88888.00 2021-11-28 21:38:14.911 332 14449.56 19.48 55989.75 88888.00 2021-11-28 21:38:15.911 332 14449.45 19.34 55989.81 88888.00 2021-11-28 21:38:16.411 332 14449.44 19.39 55989.79 88888.00 2021-11-28 21:38:16.911 332 14449.45 19.45 55989.77 88888.00 2021-11-28 21:38:17.411 332 14449.41 19.50 55989.79 88888.00 2021-11-28 21:38:17.911 332 14449.36 19.40 55989.88 88888.00 2021-11-28 21:38:18.411 332 14449.28 19.30 55989.91 88888.00 2021-11-28 21:38:18.911 332 14449.25 19.29 55989.95 88888.00 2021-11-28 21:38:19.411 332 14449.24 19.34 55990.03 88888.00 2021-11-28 21:38:19.911 332 14449.20 19.27 55990.10 88888.00 2021-11-28 21:38:20.411 332 14449.18 19.25 55990.07 88888.00 2021-11-28 21:38:20.911 332 14449.17 19.23 55990.06 88888.00 2021-11-28 21:38:21.411 332 14449.11 19.20 55990.12 88888.00 2021-11-28 21:38:21.911 332 14449.10 19.16 55990.16 88888.00 2021-11-28 21:38:22.411 332 14449.09 19.21 55990.17 88888.00 2021-11-28 21:38:22.911 332 14449.04 19.19 55990.19 88888.00 2021-11-28 21:38:23.411 332 14448.98 19.07 55990.23 88888.00 2021-11-28 21:38:23.911 332 14448.93 19.03 55990.24 88888.00 2021-11-28 21:38:24.411 332 14448.90 19.13 55990.29 88888.00 2021-11-28 21:38:24.911 332 14448.89 19.11 55990.34 88888.00 2021-11-28 21:38:25.911 332 14448.82 18.99 55990.28 88888.00 2021-11-28 21:38:26.411 332 14448.81 18.97 55990.26 88888.00 2021-11-28 21:38:26.911 332 14448.76 19.00 55990.33 88888.00 2021-11-28 21:38:27.411 332 14448.73 18.99 55990.46 88888.00 2021-11-28 21:38:27.911 332 14448.71 18.97 55990.44 88888.00 2021-11-28 21:38:28.411 332 14448.68 18.97 55990.43 88888.00 2021-11-28 21:38:28.911 332 14448.64 18.96 55990.51 88888.00 2021-11-28 21:38:29.411 332 14448.62 18.89 55990.54 88888.00 2021-11-28 21:38:29.911 332 14448.57 18.86 55990.48 88888.00 2021-11-28 21:38:30.411 332 14448.58 18.88 55990.48 88888.00 2021-11-28 21:38:30.911 332 14448.57 18.97 55990.51 88888.00 2021-11-28 21:38:31.411 332 14448.53 18.90 55990.50 88888.00 2021-11-28 21:38:31.911 332 14448.52 18.91 55990.52 88888.00 2021-11-28 21:38:32.411 332 14448.49 18.98 55990.52 88888.00 2021-11-28 21:38:32.911 332 14448.46 18.97 55990.50 88888.00 2021-11-28 21:38:33.411 332 14448.48 18.96 55990.48 88888.00 2021-11-28 21:38:33.911 332 14448.44 18.90 55990.50 88888.00 2021-11-28 21:38:34.411 332 14448.45 18.87 55990.47 88888.00 2021-11-28 21:38:34.911 332 14448.36 18.87 55990.45 88888.00 2021-11-28 21:38:35.411 332 14448.34 18.82 55990.51 88888.00 2021-11-28 21:38:35.911 332 14448.33 18.82 55990.53 88888.00 2021-11-28 21:38:36.411 332 14448.31 18.93 55990.48 88888.00 2021-11-28 21:38:36.911 332 14448.31 18.99 55990.53 88888.00 2021-11-28 21:38:37.411 332 14448.30 18.96 55990.53 88888.00 2021-11-28 21:38:37.911 332 14448.32 18.88 55990.48 88888.00 2021-11-28 21:38:38.411 332 14448.25 18.82 55990.56 88888.00 2021-11-28 21:38:39.411 332 14448.26 18.73 55990.45 88888.00 2021-11-28 21:38:39.911 332 14448.22 18.63 55990.42 88888.00 2021-11-28 21:38:40.411 332 14448.25 18.62 55990.44 88888.00 2021-11-28 21:38:40.911 332 14448.26 18.64 55990.41 88888.00 2021-11-28 21:38:41.411 332 14448.24 18.58 55990.46 88888.00 2021-11-28 21:38:41.911 332 14448.23 18.60 55990.45 88888.00 2021-11-28 21:38:42.411 332 14448.22 18.65 55990.41 88888.00 2021-11-28 21:38:42.911 332 14448.20 18.66 55990.41 88888.00 2021-11-28 21:38:43.411 332 14448.21 18.60 55990.36 88888.00 2021-11-28 21:38:43.911 332 14448.17 18.61 55990.34 88888.00 2021-11-28 21:38:44.412 332 14448.16 18.61 55990.35 88888.00 2021-11-28 21:38:44.912 332 14448.18 18.52 55990.33 88888.00 2021-11-28 21:38:45.412 332 14448.18 18.56 55990.24 88888.00 2021-11-28 21:38:45.912 332 14448.18 18.55 55990.23 88888.00 2021-11-28 21:38:46.412 332 14448.16 18.49 55990.23 88888.00 2021-11-28 21:38:46.912 332 14448.14 18.43 55990.26 88888.00 2021-11-28 21:38:47.412 332 14448.14 18.39 55990.23 88888.00 2021-11-28 21:38:47.912 332 14448.14 18.43 55990.16 88888.00 2021-11-28 21:38:48.412 332 14448.09 18.44 55990.20 88888.00 2021-11-28 21:38:49.412 332 14448.05 18.39 55990.18 88888.00 2021-11-28 21:38:49.912 332 14447.99 18.37 55990.01 88888.00 2021-11-28 21:38:50.412 332 14448.00 18.32 55990.05 88888.00 2021-11-28 21:38:50.912 332 14448.02 18.30 55990.09 88888.00 2021-11-28 21:38:51.412 332 14447.97 18.20 55990.05 88888.00 2021-11-28 21:38:51.912 332 14447.96 18.19 55989.94 88888.00 2021-11-28 21:38:52.412 332 14447.96 18.19 55989.96 88888.00 2021-11-28 21:38:52.912 332 14447.97 18.15 55989.97 88888.00 2021-11-28 21:38:53.412 332 14447.96 18.13 55989.92 88888.00 2021-11-28 21:38:53.912 332 14447.90 18.18 55989.87 88888.00 2021-11-28 21:38:54.412 332 14447.87 18.14 55989.84 88888.00 2021-11-28 21:38:54.912 332 14447.89 18.17 55989.78 88888.00 2021-11-28 21:38:55.412 332 14447.86 18.12 55989.75 88888.00 2021-11-28 21:38:55.912 332 14447.81 18.07 55989.73 88888.00 2021-11-28 21:38:56.412 332 14447.83 17.96 55989.75 88888.00 2021-11-28 21:38:56.912 332 14447.81 18.01 55989.67 88888.00 2021-11-28 21:38:57.412 332 14447.79 18.01 55989.63 88888.00 2021-11-28 21:38:57.912 332 14447.78 17.92 55989.68 88888.00 2021-11-28 21:38:58.412 332 14447.78 17.96 55989.61 88888.00 2021-11-28 21:38:58.912 332 14447.72 17.87 55989.60 88888.00 2021-11-28 21:38:59.412 332 14447.70 17.81 55989.61 88888.00 2021-11-28 21:38:59.912 332 14447.69 17.84 55989.60 88888.00 2021-11-28 21:39:00.412 332 14447.69 17.76 55989.58 88888.00 2021-11-28 21:39:00.912 332 14447.67 17.75 55989.57 88888.00 2021-11-28 21:39:01.412 332 14447.63 17.68 55989.44 88888.00 2021-11-28 21:39:01.912 332 14447.58 17.72 55989.37 88888.00 2021-11-28 21:39:02.412 332 14447.57 17.68 55989.33 88888.00 2021-11-28 21:39:02.912 332 14447.57 17.63 55989.37 88888.00 2021-11-28 21:39:03.412 332 14447.57 17.59 55989.32 88888.00 2021-11-28 21:39:03.912 332 14447.53 17.55 55989.21 88888.00 2021-11-28 21:39:04.412 332 14447.50 17.54 55989.25 88888.00 2021-11-28 21:39:04.912 332 14447.51 17.61 55989.31 88888.00 2021-11-28 21:39:05.412 332 14447.48 17.59 55989.24 88888.00 2021-11-28 21:39:05.912 332 14447.48 17.46 55989.13 88888.00 2021-11-28 21:39:06.412 332 14447.48 17.36 55989.06 88888.00 2021-11-28 21:39:06.912 332 14447.43 17.29 55988.97 88888.00 2021-11-28 21:39:07.412 332 14447.44 17.27 55988.93 88888.00 2021-11-28 21:39:07.912 332 14447.42 17.29 55988.86 88888.00 2021-11-28 21:39:08.412 332 14447.38 17.30 55988.87 88888.00 2021-11-28 21:39:08.912 332 14447.38 17.26 55988.88 88888.00 2021-11-28 21:39:09.412 332 14447.33 17.24 55988.88 88888.00 2021-11-28 21:39:09.912 332 14447.31 17.19 55988.85 88888.00 2021-11-28 21:39:10.412 332 14447.33 17.19 55988.79 88888.00 2021-11-28 21:39:10.912 332 14447.34 17.17 55988.76 88888.00 2021-11-28 21:39:11.412 332 14447.34 17.11 55988.70 88888.00 2021-11-28 21:39:11.912 332 14447.37 17.12 55988.63 88888.00 2021-11-28 21:39:12.412 332 14447.39 17.17 55988.57 88888.00 2021-11-28 21:39:12.912 332 14447.38 17.04 55988.57 88888.00 2021-11-28 21:39:13.412 332 14447.37 17.07 55988.54 88888.00 2021-11-28 21:39:13.912 332 14447.34 16.96 55988.50 88888.00 2021-11-28 21:39:14.412 332 14447.34 16.97 55988.48 88888.00 2021-11-28 21:39:14.912 332 14447.29 16.99 55988.45 88888.00 2021-11-28 21:39:15.412 332 14447.25 17.00 55988.39 88888.00 2021-11-28 21:39:15.912 332 14447.23 16.86 55988.41 88888.00 2021-11-28 21:39:16.412 332 14447.20 16.85 55988.41 88888.00 2021-11-28 21:39:16.912 332 14447.20 16.83 55988.31 88888.00 2021-11-28 21:39:17.412 332 14447.26 16.92 55988.27 88888.00 2021-11-28 21:39:17.912 332 14447.30 17.00 55988.27 88888.00 2021-11-28 21:39:18.412 332 14447.24 16.76 55988.25 88888.00 2021-11-28 21:39:18.912 332 14447.22 16.69 55988.25 88888.00 2021-11-28 21:39:19.412 332 14447.19 16.54 55988.22 88888.00 2021-11-28 21:39:19.912 332 14447.16 16.40 55988.20 88888.00 2021-11-28 21:39:20.412 332 14447.15 16.39 55988.17 88888.00 2021-11-28 21:39:20.912 332 14447.19 16.41 55988.09 88888.00 2021-11-28 21:39:21.412 332 14447.18 16.46 55988.08 88888.00 2021-11-28 21:39:21.912 332 14447.18 16.63 55988.11 88888.00 2021-11-28 21:39:22.412 332 14447.11 16.43 55988.13 88888.00 2021-11-28 21:39:22.912 332 14447.07 16.35 55988.09 88888.00 2021-11-28 21:39:23.412 332 14447.10 16.25 55988.08 88888.00 2021-11-28 21:39:23.912 332 14447.09 16.23 55988.10 88888.00 2021-11-28 21:39:24.412 332 14447.09 16.27 55988.12 88888.00 2021-11-28 21:39:24.912 332 14447.05 16.17 55988.18 88888.00 2021-11-28 21:39:25.412 332 14447.05 16.12 55988.13 88888.00 2021-11-28 21:39:25.912 332 14447.05 16.17 55988.06 88888.00 2021-11-28 21:39:26.412 332 14447.01 16.08 55988.02 88888.00 2021-11-28 21:39:26.912 332 14446.97 15.97 55987.99 88888.00 2021-11-28 21:39:27.412 332 14446.94 15.90 55988.04 88888.00 2021-11-28 21:39:27.912 332 14446.94 15.83 55988.03 88888.00 2021-11-28 21:39:28.412 332 14446.92 15.84 55988.03 88888.00 2021-11-28 21:39:28.912 332 14446.87 15.75 55987.97 88888.00 2021-11-28 21:39:29.413 332 14446.87 15.73 55987.90 88888.00 2021-11-28 21:39:29.913 332 14446.86 15.59 55987.90 88888.00 2021-11-28 21:39:30.413 332 14446.81 15.48 55987.88 88888.00 2021-11-28 21:39:30.913 332 14446.82 15.49 55987.82 88888.00 2021-11-28 21:39:31.413 332 14446.78 15.47 55987.79 88888.00 2021-11-28 21:39:31.913 332 14446.76 15.39 55987.79 88888.00 2021-11-28 21:39:32.413 332 14446.73 15.35 55987.81 88888.00 2021-11-28 21:39:32.913 332 14446.73 15.21 55987.82 88888.00 2021-11-28 21:39:33.413 332 14446.72 15.21 55987.80 88888.00 2021-11-28 21:39:33.913 332 14446.67 15.19 55987.72 88888.00 2021-11-28 21:39:34.413 332 14446.63 15.10 55987.63 88888.00 2021-11-28 21:39:34.913 332 14446.61 14.99 55987.54 88888.00 2021-11-28 21:39:35.413 332 14446.59 14.97 55987.52 88888.00 2021-11-28 21:39:35.913 332 14446.55 14.92 55987.54 88888.00 2021-11-28 21:39:36.413 332 14446.48 14.85 55987.55 88888.00 2021-11-28 21:39:36.913 332 14446.47 14.76 55987.51 88888.00 2021-11-28 21:39:37.413 332 14446.39 14.74 55987.45 88888.00 2021-11-28 21:39:37.913 332 14446.32 14.65 55987.35 88888.00 2021-11-28 21:39:38.413 332 14446.31 14.56 55987.32 88888.00 2021-11-28 21:39:38.913 332 14446.32 14.53 55987.36 88888.00 2021-11-28 21:39:39.413 332 14446.31 14.50 55987.32 88888.00 2021-11-28 21:39:39.913 332 14446.31 14.49 55987.27 88888.00 2021-11-28 21:39:40.413 332 14446.31 14.45 55987.22 88888.00 2021-11-28 21:39:40.913 332 14446.30 14.43 55987.14 88888.00 2021-11-28 21:39:41.413 332 14446.33 14.34 55987.03 88888.00 2021-11-28 21:39:41.913 332 14446.37 14.23 55986.94 88888.00 2021-11-28 21:39:42.413 332 14446.37 14.08 55986.91 88888.00 2021-11-28 21:39:42.913 332 14446.37 14.16 55986.77 88888.00 2021-11-28 21:39:43.413 332 14446.36 14.32 55986.70 88888.00 2021-11-28 21:39:43.913 332 14446.37 14.02 55986.72 88888.00 2021-11-28 21:39:44.413 332 14446.39 13.88 55986.68 88888.00 2021-11-28 21:39:44.913 332 14446.40 13.83 55986.51 88888.00 2021-11-28 21:39:45.413 332 14446.41 13.91 55986.43 88888.00 2021-11-28 21:39:45.913 332 14446.46 13.88 55986.42 88888.00 2021-11-28 21:39:46.413 332 14446.49 13.74 55986.38 88888.00 2021-11-28 21:39:46.913 332 14446.51 13.75 55986.25 88888.00 2021-11-28 21:39:47.413 332 14446.53 13.61 55986.10 88888.00 2021-11-28 21:39:47.913 332 14446.54 13.66 55986.03 88888.00 2021-11-28 21:39:48.413 332 14446.56 13.72 55985.95 88888.00 2021-11-28 21:39:48.913 332 14446.57 13.65 55985.83 88888.00 2021-11-28 21:39:49.413 332 14446.56 13.47 55985.73 88888.00 2021-11-28 21:39:49.913 332 14446.58 13.32 55985.66 88888.00 2021-11-28 21:39:50.913 332 14446.63 13.23 55985.39 88888.00 2021-11-28 21:39:51.413 332 14446.68 13.20 55985.17 88888.00 2021-11-28 21:39:51.913 332 14446.70 13.11 55985.06 88888.00 2021-11-28 21:39:52.413 332 14446.73 13.10 55984.99 88888.00 2021-11-28 21:39:52.913 332 14446.69 13.01 55984.90 88888.00 2021-11-28 21:39:53.413 332 14446.70 13.02 55984.85 88888.00 2021-11-28 21:39:53.913 332 14446.76 12.97 55984.65 88888.00 2021-11-28 21:39:54.413 332 14446.79 12.96 55984.45 88888.00 2021-11-28 21:39:54.913 332 14446.82 12.98 55984.34 88888.00 2021-11-28 21:39:55.413 332 14446.84 12.89 55984.19 88888.00 2021-11-28 21:39:55.913 332 14446.86 12.96 55983.97 88888.00 2021-11-28 21:39:56.413 332 14446.93 12.95 55983.84 88888.00 2021-11-28 21:39:56.913 332 14446.94 12.88 55983.76 88888.00 2021-11-28 21:39:57.413 332 14446.95 12.89 55983.69 88888.00 2021-11-28 21:39:57.913 332 14447.01 12.85 55983.52 88888.00 2021-11-28 21:39:58.413 332 14447.04 12.80 55983.42 88888.00 2021-11-28 21:39:58.913 332 14447.06 12.80 55983.26 88888.00 2021-11-28 21:39:59.413 332 14447.13 12.80 55983.12 88888.00 2021-11-28 21:39:59.913 332 14447.13 12.85 55983.00 88888.00 2021-11-28 21:40:00.913 332 14447.20 12.78 55982.73 88888.00 2021-11-28 21:40:01.413 332 14447.24 12.75 55982.57 88888.00 2021-11-28 21:40:01.913 332 14447.29 12.71 55982.40 88888.00 2021-11-28 21:40:02.413 332 14447.35 12.70 55982.32 88888.00 2021-11-28 21:40:02.913 332 14447.43 12.81 55982.17 88888.00 2021-11-28 21:40:03.413 332 14447.47 12.80 55982.10 88888.00 2021-11-28 21:40:03.913 332 14447.50 12.78 55982.00 88888.00 2021-11-28 21:40:04.413 332 14447.49 12.88 55981.84 88888.00 2021-11-28 21:40:04.913 332 14447.52 12.81 55981.72 88888.00 2021-11-28 21:40:05.413 332 14447.58 12.73 55981.60 88888.00 2021-11-28 21:40:05.913 332 14447.66 12.81 55981.50 88888.00 2021-11-28 21:40:06.413 332 14447.74 12.88 55981.33 88888.00 2021-11-28 21:40:06.913 332 14447.76 12.92 55981.09 88888.00 2021-11-28 21:40:07.413 332 14447.83 12.89 55980.97 88888.00 2021-11-28 21:40:07.913 332 14447.86 12.92 55980.89 88888.00 2021-11-28 21:40:08.413 332 14447.90 12.88 55980.81 88888.00 2021-11-28 21:40:08.913 332 14447.96 12.95 55980.78 88888.00 2021-11-28 21:40:09.404 332 14447.97 12.97 55980.73 88888.00 2021-11-28 21:40:09.904 332 14448.02 13.05 55980.67 88888.00 2021-11-28 21:40:10.404 332 14448.09 13.07 55980.61 88888.00 2021-11-28 21:40:10.904 332 14448.14 13.03 55980.41 88888.00 2021-11-28 21:40:11.404 332 14448.16 13.09 55980.28 88888.00 2021-11-28 21:40:11.904 332 14448.22 13.12 55980.25 88888.00 2021-11-28 21:40:12.404 332 14448.24 13.11 55980.17 88888.00 2021-11-28 21:40:12.904 332 14448.27 13.02 55980.12 88888.00 2021-11-28 21:40:13.404 332 14448.31 13.09 55980.08 88888.00 2021-11-28 21:40:13.904 332 14448.37 13.19 55980.05 88888.00 2021-11-28 21:40:14.404 332 14448.40 13.20 55980.00 88888.00 2021-11-28 21:40:14.904 332 14448.45 13.21 55979.89 88888.00 2021-11-28 21:40:15.404 332 14448.45 13.28 55979.74 88888.00 2021-11-28 21:40:15.904 332 14448.49 13.14 55979.68 88888.00 2021-11-28 21:40:16.404 332 14448.51 13.18 55979.65 88888.00 2021-11-28 21:40:16.904 332 14448.57 13.29 55979.63 88888.00 2021-11-28 21:40:17.404 332 14448.62 13.29 55979.55 88888.00 2021-11-28 21:40:17.904 332 14448.64 13.28 55979.48 88888.00 2021-11-28 21:40:18.404 332 14448.68 13.23 55979.40 88888.00 2021-11-28 21:40:18.904 332 14448.70 13.24 55979.31 88888.00 2021-11-28 21:40:19.404 332 14448.73 13.31 55979.28 88888.00 2021-11-28 21:40:19.904 332 14448.76 13.40 55979.21 88888.00 2021-11-28 21:40:20.404 332 14448.77 13.49 55979.11 88888.00 2021-11-28 21:40:20.904 332 14448.80 13.52 55979.06 88888.00 2021-11-28 21:40:21.404 332 14448.85 13.46 55979.02 88888.00 2021-11-28 21:40:21.904 332 14448.87 13.52 55979.03 88888.00 2021-11-28 21:40:22.404 332 14448.89 13.61 55979.01 88888.00 2021-11-28 21:40:22.904 332 14448.90 13.56 55978.95 88888.00 2021-11-28 21:40:23.404 332 14448.95 13.49 55978.86 88888.00 2021-11-28 21:40:23.904 332 14448.96 13.57 55978.85 88888.00 2021-11-28 21:40:24.404 332 14448.97 13.50 55978.81 88888.00 2021-11-28 21:40:24.904 332 14449.02 13.45 55978.81 88888.00 2021-11-28 21:40:25.404 332 14449.02 13.53 55978.81 88888.00 2021-11-28 21:40:25.904 332 14449.07 13.54 55978.70 88888.00 2021-11-28 21:40:26.404 332 14449.13 13.47 55978.64 88888.00 2021-11-28 21:40:26.904 332 14449.17 13.52 55978.66 88888.00 2021-11-28 21:40:27.404 332 14449.20 13.60 55978.65 88888.00 2021-11-28 21:40:27.904 332 14449.25 13.71 55978.57 88888.00 2021-11-28 21:40:28.404 332 14449.24 13.78 55978.50 88888.00 2021-11-28 21:40:28.904 332 14449.28 13.74 55978.48 88888.00 2021-11-28 21:40:29.404 332 14449.33 13.80 55978.50 88888.00 2021-11-28 21:40:29.904 332 14449.33 13.87 55978.44 88888.00 2021-11-28 21:40:30.904 332 14449.39 13.80 55978.47 88888.00 2021-11-28 21:40:31.404 332 14449.43 13.70 55978.50 88888.00 2021-11-28 21:40:31.904 332 14449.44 13.73 55978.45 88888.00 2021-11-28 21:40:32.404 332 14449.48 13.83 55978.37 88888.00 2021-11-28 21:40:32.904 332 14449.53 13.86 55978.34 88888.00 2021-11-28 21:40:33.404 332 14449.57 13.86 55978.35 88888.00 2021-11-28 21:40:33.904 332 14449.62 13.85 55978.43 88888.00 2021-11-28 21:40:34.404 332 14449.67 13.90 55978.41 88888.00 2021-11-28 21:40:34.904 332 14449.72 13.85 55978.39 88888.00 2021-11-28 21:40:35.404 332 14449.78 13.80 55978.41 88888.00 2021-11-28 21:40:35.904 332 14449.80 13.85 55978.43 88888.00 2021-11-28 21:40:36.404 332 14449.83 13.88 55978.41 88888.00 2021-11-28 21:40:36.904 332 14449.82 13.91 55978.43 88888.00 2021-11-28 21:40:37.404 332 14449.87 13.91 55978.46 88888.00 2021-11-28 21:40:37.904 332 14449.91 13.97 55978.44 88888.00 2021-11-28 21:40:38.404 332 14449.92 14.04 55978.46 88888.00 2021-11-28 21:40:38.904 332 14449.92 14.05 55978.50 88888.00 2021-11-28 21:40:39.404 332 14449.94 14.02 55978.50 88888.00 2021-11-28 21:40:39.904 332 14449.97 13.97 55978.50 88888.00 2021-11-28 21:40:40.904 332 14450.08 14.02 55978.48 88888.00 2021-11-28 21:40:41.404 332 14450.13 13.98 55978.50 88888.00 2021-11-28 21:40:41.904 332 14450.16 14.02 55978.57 88888.00 2021-11-28 21:40:42.404 332 14450.15 14.02 55978.67 88888.00 2021-11-28 21:40:42.904 332 14450.16 14.02 55978.66 88888.00 2021-11-28 21:40:43.404 332 14450.18 14.04 55978.63 88888.00 2021-11-28 21:40:43.904 332 14450.26 14.11 55978.62 88888.00 2021-11-28 21:40:44.404 332 14450.26 14.09 55978.61 88888.00 2021-11-28 21:40:44.904 332 14450.28 14.11 55978.71 88888.00 2021-11-28 21:40:45.404 332 14450.28 14.08 55978.81 88888.00 2021-11-28 21:40:45.904 332 14450.34 14.17 55978.84 88888.00 2021-11-28 21:40:46.404 332 14450.35 14.19 55978.92 88888.00 2021-11-28 21:40:46.904 332 14450.34 14.15 55978.93 88888.00 2021-11-28 21:40:47.404 332 14450.39 14.04 55978.95 88888.00 2021-11-28 21:40:47.904 332 14450.32 14.13 55978.95 88888.00 2021-11-28 21:40:48.404 332 14450.34 14.12 55979.00 88888.00 2021-11-28 21:40:48.904 332 14450.32 14.12 55979.01 88888.00 2021-11-28 21:40:49.404 332 14450.27 14.20 55979.06 88888.00 2021-11-28 21:40:49.904 332 14450.27 14.19 55979.12 88888.00 2021-11-28 21:40:50.904 332 14450.26 14.30 55979.19 88888.00 2021-11-28 21:40:51.404 332 14450.25 14.36 55979.27 88888.00 2021-11-28 21:40:51.904 332 14450.25 14.41 55979.27 88888.00 2021-11-28 21:40:52.404 332 14450.24 14.37 55979.32 88888.00 2021-11-28 21:40:52.904 332 14450.20 14.41 55979.39 88888.00 2021-11-28 21:40:53.404 332 14450.17 14.38 55979.36 88888.00 2021-11-28 21:40:53.904 332 14450.17 14.45 55979.37 88888.00 2021-11-28 21:40:54.404 332 14450.19 14.54 55979.46 88888.00 2021-11-28 21:40:54.904 332 14450.20 14.55 55979.57 88888.00 2021-11-28 21:40:55.404 332 14450.19 14.56 55979.60 88888.00 2021-11-28 21:40:55.905 332 14450.17 14.56 55979.63 88888.00 2021-11-28 21:40:56.405 332 14450.12 14.75 55979.69 88888.00 2021-11-28 21:40:56.905 332 14450.12 14.84 55979.76 88888.00 2021-11-28 21:40:57.405 332 14450.11 14.70 55979.78 88888.00 2021-11-28 21:40:57.905 332 14450.12 14.75 55979.82 88888.00 2021-11-28 21:40:58.905 332 14450.08 14.71 55979.88 88888.00 2021-11-28 21:40:59.405 332 14450.04 14.79 55979.93 88888.00 2021-11-28 21:40:59.905 332 14450.02 14.87 55979.98 88888.00 2021-11-28 21:41:00.405 332 14450.00 15.00 55980.03 88888.00 2021-11-28 21:41:00.905 332 14449.98 15.02 55980.00 88888.00 2021-11-28 21:41:01.405 332 14449.99 15.13 55980.03 88888.00 2021-11-28 21:41:01.905 332 14450.03 15.14 55980.14 88888.00 2021-11-28 21:41:02.405 332 14450.01 15.15 55980.19 88888.00 2021-11-28 21:41:02.905 332 14449.94 15.23 55980.28 88888.00 2021-11-28 21:41:03.405 332 14449.95 15.25 55980.38 88888.00 2021-11-28 21:41:03.905 332 14449.95 15.19 55980.38 88888.00 2021-11-28 21:41:04.405 332 14449.98 15.24 55980.35 88888.00 2021-11-28 21:41:04.905 332 14449.95 15.29 55980.35 88888.00 2021-11-28 21:41:05.405 332 14449.98 15.30 55980.34 88888.00 2021-11-28 21:41:05.905 332 14449.98 15.24 55980.39 88888.00 2021-11-28 21:41:06.405 332 14449.93 15.39 55980.42 88888.00 2021-11-28 21:41:06.905 332 14449.89 15.48 55980.49 88888.00 2021-11-28 21:41:07.405 332 14449.88 15.51 55980.56 88888.00 2021-11-28 21:41:07.905 332 14449.89 15.55 55980.58 88888.00 2021-11-28 21:41:08.405 332 14449.89 15.56 55980.66 88888.00 2021-11-28 21:41:08.905 332 14449.90 15.58 55980.64 88888.00 2021-11-28 21:41:09.405 332 14449.91 15.65 55980.63 88888.00 2021-11-28 21:41:09.905 332 14449.93 15.66 55980.63 88888.00 2021-11-28 21:41:10.405 332 14449.95 15.67 55980.64 88888.00 2021-11-28 21:41:10.905 332 14449.95 15.73 55980.64 88888.00 2021-11-28 21:41:11.405 332 14449.94 15.73 55980.66 88888.00 2021-11-28 21:41:11.905 332 14449.95 15.73 55980.68 88888.00 2021-11-28 21:41:12.405 332 14449.94 15.74 55980.71 88888.00 2021-11-28 21:41:12.905 332 14449.99 15.74 55980.75 88888.00 2021-11-28 21:41:13.405 332 14450.00 15.81 55980.79 88888.00 2021-11-28 21:41:13.905 332 14450.00 15.83 55980.78 88888.00 2021-11-28 21:41:14.405 332 14450.03 15.74 55980.76 88888.00 2021-11-28 21:41:14.905 332 14450.09 15.83 55980.77 88888.00 2021-11-28 21:41:15.405 332 14450.10 15.91 55980.82 88888.00 2021-11-28 21:41:15.905 332 14450.15 16.02 55980.91 88888.00 2021-11-28 21:41:16.405 332 14450.19 16.12 55980.98 88888.00 2021-11-28 21:41:16.905 332 14450.20 16.18 55980.96 88888.00 2021-11-28 21:41:17.405 332 14450.19 16.21 55980.88 88888.00 2021-11-28 21:41:17.905 332 14450.18 16.21 55980.79 88888.00 2021-11-28 21:41:18.405 332 14450.19 16.33 55980.81 88888.00 2021-11-28 21:41:18.905 332 14450.18 16.28 55980.86 88888.00 2021-11-28 21:41:19.405 332 14450.22 16.35 55980.96 88888.00 2021-11-28 21:41:19.905 332 14450.24 16.46 55981.03 88888.00 2021-11-28 21:41:20.405 332 14450.21 16.49 55981.04 88888.00 2021-11-28 21:41:20.905 332 14450.24 16.51 55981.04 88888.00 2021-11-28 21:41:21.405 332 14450.31 16.49 55980.99 88888.00 2021-11-28 21:41:21.905 332 14450.31 16.52 55981.00 88888.00 2021-11-28 21:41:22.405 332 14450.27 16.52 55981.01 88888.00 2021-11-28 21:41:22.905 332 14450.29 16.50 55981.00 88888.00 2021-11-28 21:41:23.405 332 14450.31 16.51 55981.07 88888.00 2021-11-28 21:41:23.905 332 14450.32 16.51 55981.14 88888.00 2021-11-28 21:41:24.405 332 14450.37 16.61 55981.14 88888.00 2021-11-28 21:41:24.905 332 14450.44 16.67 55981.16 88888.00 2021-11-28 21:41:25.405 332 14450.43 16.73 55981.19 88888.00 2021-11-28 21:41:25.905 332 14450.44 16.68 55981.32 88888.00 2021-11-28 21:41:26.405 332 14450.48 16.79 55981.35 88888.00 2021-11-28 21:41:26.905 332 14450.49 16.86 55981.28 88888.00 2021-11-28 21:41:27.405 332 14450.44 16.84 55981.32 88888.00 2021-11-28 21:41:27.905 332 14450.49 16.82 55981.36 88888.00 2021-11-28 21:41:28.405 332 14450.53 16.79 55981.38 88888.00 2021-11-28 21:41:28.905 332 14450.57 16.85 55981.38 88888.00 2021-11-28 21:41:29.405 332 14450.60 16.85 55981.46 88888.00 2021-11-28 21:41:29.905 332 14450.66 16.87 55981.53 88888.00 2021-11-28 21:41:30.405 332 14450.68 16.90 55981.54 88888.00 2021-11-28 21:41:30.905 332 14450.67 16.96 55981.54 88888.00 2021-11-28 21:41:31.405 332 14450.66 17.04 55981.54 88888.00 2021-11-28 21:41:31.905 332 14450.67 17.02 55981.63 88888.00 2021-11-28 21:41:32.405 332 14450.74 17.08 55981.65 88888.00 2021-11-28 21:41:32.905 332 14450.76 17.09 55981.70 88888.00 2021-11-28 21:41:33.405 332 14450.74 17.08 55981.73 88888.00 2021-11-28 21:41:33.905 332 14450.71 16.99 55981.80 88888.00 2021-11-28 21:41:34.405 332 14450.69 16.94 55981.82 88888.00 2021-11-28 21:41:34.905 332 14450.71 17.04 55981.88 88888.00 2021-11-28 21:41:35.405 332 14450.71 17.11 55981.90 88888.00 2021-11-28 21:41:35.905 332 14450.69 17.14 55981.88 88888.00 2021-11-28 21:41:36.405 332 14450.78 17.17 55981.89 88888.00 2021-11-28 21:41:36.905 332 14450.80 17.17 55981.91 88888.00 2021-11-28 21:41:37.405 332 14450.77 17.24 55981.95 88888.00 2021-11-28 21:41:37.905 332 14450.78 17.24 55981.97 88888.00 2021-11-28 21:41:38.405 332 14450.73 17.28 55981.97 88888.00 2021-11-28 21:41:38.905 332 14450.77 17.30 55981.95 88888.00 2021-11-28 21:41:39.405 332 14450.81 17.25 55981.94 88888.00 2021-11-28 21:41:39.905 332 14450.81 17.27 55982.00 88888.00 2021-11-28 21:41:40.405 332 14450.81 17.37 55982.00 88888.00 2021-11-28 21:41:40.905 332 14450.81 17.42 55981.99 88888.00 2021-11-28 21:41:41.405 332 14450.83 17.44 55981.98 88888.00 2021-11-28 21:41:42.405 332 14450.83 17.35 55981.94 88888.00 2021-11-28 21:41:42.905 332 14450.84 17.42 55981.93 88888.00 2021-11-28 21:41:43.405 332 14450.85 17.50 55981.92 88888.00 2021-11-28 21:41:43.905 332 14450.85 17.53 55981.94 88888.00 2021-11-28 21:41:44.405 332 14450.85 17.52 55981.92 88888.00 2021-11-28 21:41:44.905 332 14450.87 17.52 55981.89 88888.00 2021-11-28 21:41:45.405 332 14450.90 17.50 55981.91 88888.00 2021-11-28 21:41:45.905 332 14450.92 17.52 55981.93 88888.00 2021-11-28 21:41:46.405 332 14450.95 17.62 55981.99 88888.00 2021-11-28 21:41:46.905 332 14451.00 17.72 55981.95 88888.00 2021-11-28 21:41:47.406 332 14451.01 17.72 55981.85 88888.00 2021-11-28 21:41:47.906 332 14451.00 17.67 55981.82 88888.00 2021-11-28 21:41:48.406 332 14451.00 17.70 55981.82 88888.00 2021-11-28 21:41:48.906 332 14451.06 17.85 55981.83 88888.00 2021-11-28 21:41:49.406 332 14451.11 18.10 55981.80 88888.00 2021-11-28 21:41:49.906 332 14451.19 17.98 55981.76 88888.00 2021-11-28 21:41:50.406 332 14451.20 17.88 55981.75 88888.00 2021-11-28 21:41:50.906 332 14451.26 17.86 55981.76 88888.00 2021-11-28 21:41:51.406 332 14451.30 17.81 55981.75 88888.00 2021-11-28 21:41:51.906 332 14451.37 17.86 55981.63 88888.00 2021-11-28 21:41:52.406 332 14451.38 17.95 55981.63 88888.00 2021-11-28 21:41:52.906 332 14451.41 18.00 55981.70 88888.00 2021-11-28 21:41:53.406 332 14451.48 18.04 55981.76 88888.00 2021-11-28 21:41:53.906 332 14451.49 17.96 55981.80 88888.00 2021-11-28 21:41:54.406 332 14451.57 17.98 55981.73 88888.00 2021-11-28 21:41:54.906 332 14451.60 18.11 55981.67 88888.00 2021-11-28 21:41:55.406 332 14451.61 18.19 55981.65 88888.00 2021-11-28 21:41:55.906 332 14451.68 18.14 55981.64 88888.00 2021-11-28 21:41:56.406 332 14451.73 18.12 55981.69 88888.00 2021-11-28 21:41:56.906 332 14451.77 18.02 55981.64 88888.00 2021-11-28 21:41:57.406 332 14451.85 18.02 55981.56 88888.00 2021-11-28 21:41:57.906 332 14451.88 18.11 55981.54 88888.00 2021-11-28 21:41:58.406 332 14451.93 18.17 55981.64 88888.00 2021-11-28 21:41:58.906 332 14451.99 18.24 55981.72 88888.00 2021-11-28 21:41:59.406 332 14452.02 18.23 55981.64 88888.00 2021-11-28 21:41:59.906 332 14452.11 18.22 55981.61 88888.00 2021-11-28 21:42:00.406 332 14452.17 18.34 55981.69 88888.00 2021-11-28 21:42:00.906 332 14452.22 18.37 55981.75 88888.00 2021-11-28 21:42:01.406 332 14452.29 18.37 55981.72 88888.00 2021-11-28 21:42:01.906 332 14452.34 18.32 55981.61 88888.00 2021-11-28 21:42:02.406 332 14452.40 18.41 55981.53 88888.00 2021-11-28 21:42:02.906 332 14452.43 18.45 55981.55 88888.00 2021-11-28 21:42:03.406 332 14452.54 18.51 55981.59 88888.00 2021-11-28 21:42:03.906 332 14452.58 18.58 55981.57 88888.00 2021-11-28 21:42:04.406 332 14452.62 18.62 55981.56 88888.00 2021-11-28 21:42:04.906 332 14452.69 18.60 55981.50 88888.00 2021-11-28 21:42:05.406 332 14452.72 18.68 55981.54 88888.00 2021-11-28 21:42:05.906 332 14452.82 18.71 55981.60 88888.00 2021-11-28 21:42:06.406 332 14452.84 18.70 55981.62 88888.00 2021-11-28 21:42:06.906 332 14452.89 18.63 55981.64 88888.00 2021-11-28 21:42:07.406 332 14452.96 18.61 55981.69 88888.00 2021-11-28 21:42:07.906 332 14453.00 18.70 55981.66 88888.00 2021-11-28 21:42:08.406 332 14453.03 18.75 55981.64 88888.00 2021-11-28 21:42:08.906 332 14453.03 18.78 55981.61 88888.00 2021-11-28 21:42:09.406 332 14453.05 18.87 55981.67 88888.00 2021-11-28 21:42:09.906 332 14453.07 18.89 55981.78 88888.00 2021-11-28 21:42:10.406 332 14453.10 18.93 55981.82 88888.00 2021-11-28 21:42:10.906 332 14453.13 18.94 55981.82 88888.00 2021-11-28 21:42:11.406 332 14453.22 18.93 55981.81 88888.00 2021-11-28 21:42:11.906 332 14453.21 18.91 55981.88 88888.00 2021-11-28 21:42:12.406 332 14453.24 18.91 55981.90 88888.00 2021-11-28 21:42:12.906 332 14453.32 18.89 55981.89 88888.00 2021-11-28 21:42:13.406 332 14453.37 19.03 55981.93 88888.00 2021-11-28 21:42:13.906 332 14453.41 19.14 55981.98 88888.00 2021-11-28 21:42:14.406 332 14453.46 19.13 55981.98 88888.00 2021-11-28 21:42:14.906 332 14453.51 19.11 55982.04 88888.00 2021-11-28 21:42:15.406 332 14453.55 19.08 55982.09 88888.00 2021-11-28 21:42:15.906 332 14453.56 19.17 55982.12 88888.00 2021-11-28 21:42:16.406 332 14453.58 19.17 55982.27 88888.00 2021-11-28 21:42:16.906 332 14453.62 19.21 55982.27 88888.00 2021-11-28 21:42:17.406 332 14453.63 19.27 55982.34 88888.00 2021-11-28 21:42:17.906 332 14453.65 19.25 55982.50 88888.00 2021-11-28 21:42:18.406 332 14453.64 19.31 55982.50 88888.00 2021-11-28 21:42:18.906 332 14453.72 19.41 55982.47 88888.00 2021-11-28 21:42:19.406 332 14453.77 19.32 55982.51 88888.00 2021-11-28 21:42:19.906 332 14453.74 19.34 55982.60 88888.00 2021-11-28 21:42:20.406 332 14453.71 19.45 55982.70 88888.00 2021-11-28 21:42:20.906 332 14453.73 19.51 55982.77 88888.00 2021-11-28 21:42:21.406 332 14453.74 19.45 55982.83 88888.00 2021-11-28 21:42:21.906 332 14453.73 19.39 55982.85 88888.00 2021-11-28 21:42:22.406 332 14453.70 19.38 55982.94 88888.00 2021-11-28 21:42:22.906 332 14453.68 19.46 55983.07 88888.00 2021-11-28 21:42:23.406 332 14453.69 19.53 55983.22 88888.00 2021-11-28 21:42:23.906 332 14453.72 19.57 55983.24 88888.00 2021-11-28 21:42:24.406 332 14453.71 19.65 55983.25 88888.00 2021-11-28 21:42:24.906 332 14453.70 19.71 55983.35 88888.00 2021-11-28 21:42:25.406 332 14453.66 19.78 55983.57 88888.00 2021-11-28 21:42:25.906 332 14453.65 19.74 55983.58 88888.00 2021-11-28 21:42:26.406 332 14453.59 19.75 55983.64 88888.00 2021-11-28 21:42:26.906 332 14453.58 19.76 55983.73 88888.00 2021-11-28 21:42:27.406 332 14453.56 19.74 55983.78 88888.00 2021-11-28 21:42:27.906 332 14453.52 19.80 55983.88 88888.00 2021-11-28 21:42:28.406 332 14453.49 19.91 55984.00 88888.00 2021-11-28 21:42:28.906 332 14453.44 20.00 55984.11 88888.00 2021-11-28 21:42:29.406 332 14453.42 19.96 55984.22 88888.00 2021-11-28 21:42:29.906 332 14453.37 20.00 55984.27 88888.00 2021-11-28 21:42:30.406 332 14453.31 19.92 55984.32 88888.00 2021-11-28 21:42:30.906 332 14453.25 19.95 55984.41 88888.00 2021-11-28 21:42:31.406 332 14453.25 20.02 55984.55 88888.00 2021-11-28 21:42:31.906 332 14453.22 19.92 55984.67 88888.00 2021-11-28 21:42:32.407 332 14453.19 19.97 55984.82 88888.00 2021-11-28 21:42:32.907 332 14453.16 20.01 55984.86 88888.00 2021-11-28 21:42:33.407 332 14453.10 20.07 55984.88 88888.00 2021-11-28 21:42:33.907 332 14453.04 20.10 55984.94 88888.00 2021-11-28 21:42:34.407 332 14452.98 20.16 55984.97 88888.00 2021-11-28 21:42:34.907 332 14452.89 20.15 55985.10 88888.00 2021-11-28 21:42:35.407 332 14452.81 20.37 55985.25 88888.00 2021-11-28 21:42:35.907 332 14452.76 20.29 55985.37 88888.00 2021-11-28 21:42:36.407 332 14452.75 20.18 55985.48 88888.00 2021-11-28 21:42:36.907 332 14452.69 20.20 55985.56 88888.00 2021-11-28 21:42:37.407 332 14452.64 20.20 55985.64 88888.00 2021-11-28 21:42:37.907 332 14452.58 20.22 55985.75 88888.00 2021-11-28 21:42:38.407 332 14452.52 20.29 55985.85 88888.00 2021-11-28 21:42:38.907 332 14452.49 20.30 55985.87 88888.00 2021-11-28 21:42:39.407 332 14452.44 20.32 55986.02 88888.00 2021-11-28 21:42:39.907 332 14452.36 20.32 55986.11 88888.00 2021-11-28 21:42:40.407 332 14452.31 20.31 55986.16 88888.00 2021-11-28 21:42:40.907 332 14452.23 20.32 55986.24 88888.00 2021-11-28 21:42:41.407 332 14452.17 20.27 55986.31 88888.00 2021-11-28 21:42:41.907 332 14452.12 20.27 55986.35 88888.00 2021-11-28 21:42:42.407 332 14452.07 20.29 55986.43 88888.00 2021-11-28 21:42:42.907 332 14452.05 20.37 55986.44 88888.00 2021-11-28 21:42:43.407 332 14452.01 20.35 55986.52 88888.00 2021-11-28 21:42:43.907 332 14451.95 20.31 55986.62 88888.00 2021-11-28 21:42:44.407 332 14451.91 20.32 55986.72 88888.00 2021-11-28 21:42:44.907 332 14451.88 20.34 55986.80 88888.00 2021-11-28 21:42:45.407 332 14451.83 20.31 55986.85 88888.00 2021-11-28 21:42:45.907 332 14451.80 20.30 55986.86 88888.00 2021-11-28 21:42:46.407 332 14451.79 20.35 55986.95 88888.00 2021-11-28 21:42:46.907 332 14451.74 20.43 55987.05 88888.00 2021-11-28 21:42:47.407 332 14451.69 20.43 55987.13 88888.00 2021-11-28 21:42:47.907 332 14451.67 20.43 55987.18 88888.00 2021-11-28 21:42:48.407 332 14451.62 20.51 55987.26 88888.00 2021-11-28 21:42:48.907 332 14451.56 20.64 55987.35 88888.00 2021-11-28 21:42:49.407 332 14451.50 20.59 55987.41 88888.00 2021-11-28 21:42:49.907 332 14451.48 20.54 55987.44 88888.00 2021-11-28 21:42:50.407 332 14451.43 20.52 55987.51 88888.00 2021-11-28 21:42:50.907 332 14451.39 20.55 55987.59 88888.00 2021-11-28 21:42:51.407 332 14451.36 20.77 55987.64 88888.00 2021-11-28 21:42:51.907 332 14451.33 20.58 55987.76 88888.00 2021-11-28 21:42:52.407 332 14451.27 20.59 55987.76 88888.00 2021-11-28 21:42:52.907 332 14451.21 20.56 55987.76 88888.00 2021-11-28 21:42:53.907 332 14451.10 20.55 55987.85 88888.00 2021-11-28 21:42:54.407 332 14451.08 20.51 55987.90 88888.00 2021-11-28 21:42:54.907 332 14451.05 20.41 55987.92 88888.00 2021-11-28 21:42:55.407 332 14450.99 20.39 55987.93 88888.00 2021-11-28 21:42:55.907 332 14450.95 20.37 55987.93 88888.00 2021-11-28 21:42:56.407 332 14450.87 20.33 55988.04 88888.00 2021-11-28 21:42:56.907 332 14450.78 20.26 55988.11 88888.00 2021-11-28 21:42:57.407 332 14450.71 20.34 55988.09 88888.00 2021-11-28 21:42:57.907 332 14450.72 20.32 55988.10 88888.00 2021-11-28 21:42:58.407 332 14450.69 20.26 55988.14 88888.00 2021-11-28 21:42:58.907 332 14450.68 20.27 55988.20 88888.00 2021-11-28 21:42:59.407 332 14450.64 20.21 55988.22 88888.00 2021-11-28 21:42:59.907 332 14450.57 20.18 55988.22 88888.00 2021-11-28 21:43:00.407 332 14450.53 20.20 55988.26 88888.00 2021-11-28 21:43:00.907 332 14450.49 20.30 55988.23 88888.00 2021-11-28 21:43:01.407 332 14450.43 20.29 55988.26 88888.00 2021-11-28 21:43:01.907 332 14450.38 20.23 55988.32 88888.00 2021-11-28 21:43:02.407 332 14450.39 20.24 55988.30 88888.00 2021-11-28 21:43:02.907 332 14450.39 20.21 55988.26 88888.00 2021-11-28 21:43:03.907 332 14450.30 20.33 55988.41 88888.00 2021-11-28 21:43:04.407 332 14450.27 20.26 55988.46 88888.00 2021-11-28 21:43:04.907 332 14450.30 20.24 55988.45 88888.00 2021-11-28 21:43:05.407 332 14450.26 20.10 55988.39 88888.00 2021-11-28 21:43:05.907 332 14450.21 20.15 55988.41 88888.00 2021-11-28 21:43:06.407 332 14450.16 20.12 55988.48 88888.00 2021-11-28 21:43:06.907 332 14450.13 20.12 55988.50 88888.00 2021-11-28 21:43:07.407 332 14450.12 20.15 55988.46 88888.00 2021-11-28 21:43:07.907 332 14450.09 20.15 55988.45 88888.00 2021-11-28 21:43:08.407 332 14450.07 19.98 55988.48 88888.00 2021-11-28 21:43:08.907 332 14450.03 19.95 55988.53 88888.00 2021-11-28 21:43:09.407 332 14450.01 19.97 55988.48 88888.00 2021-11-28 21:43:09.907 332 14449.99 20.02 55988.46 88888.00 2021-11-28 21:43:10.407 332 14449.97 20.05 55988.42 88888.00 2021-11-28 21:43:10.907 332 14449.92 19.91 55988.42 88888.00 2021-11-28 21:43:11.907 332 14449.90 20.01 55988.54 88888.00 2021-11-28 21:43:12.407 332 14449.87 19.98 55988.53 88888.00 2021-11-28 21:43:12.907 332 14449.87 19.85 55988.49 88888.00 2021-11-28 21:43:13.407 332 14449.83 19.81 55988.48 88888.00 2021-11-28 21:43:13.907 332 14449.81 19.76 55988.51 88888.00 2021-11-28 21:43:14.407 332 14449.75 19.82 55988.57 88888.00 2021-11-28 21:43:14.907 332 14449.70 19.79 55988.64 88888.00 2021-11-28 21:43:15.407 332 14449.70 19.73 55988.66 88888.00 2021-11-28 21:43:15.907 332 14449.70 19.78 55988.72 88888.00 2021-11-28 21:43:16.407 332 14449.64 19.87 55988.69 88888.00 2021-11-28 21:43:16.907 332 14449.59 19.85 55988.65 88888.00 2021-11-28 21:43:17.407 332 14449.56 19.84 55988.58 88888.00 2021-11-28 21:43:17.907 332 14449.54 19.83 55988.55 88888.00 2021-11-28 21:43:18.407 332 14449.53 19.74 55988.58 88888.00 2021-11-28 21:43:18.907 332 14449.48 19.73 55988.60 88888.00 2021-11-28 21:43:19.407 332 14449.45 19.68 55988.69 88888.00 2021-11-28 21:43:19.907 332 14449.43 19.74 55988.70 88888.00 2021-11-28 21:43:20.407 332 14449.43 19.78 55988.69 88888.00 2021-11-28 21:43:20.907 332 14449.37 19.78 55988.73 88888.00 2021-11-28 21:43:21.908 332 14449.36 19.68 55988.69 88888.00 2021-11-28 21:43:22.408 332 14449.29 19.66 55988.81 88888.00 2021-11-28 21:43:22.908 332 14449.26 19.62 55988.83 88888.00 2021-11-28 21:43:23.408 332 14449.25 19.59 55988.74 88888.00 2021-11-28 21:43:23.908 332 14449.20 19.65 55988.75 88888.00 2021-11-28 21:43:24.408 332 14449.15 19.65 55988.77 88888.00 2021-11-28 21:43:24.908 332 14449.08 19.56 55988.75 88888.00 2021-11-28 21:43:25.408 332 14449.10 19.59 55988.74 88888.00 2021-11-28 21:43:25.908 332 14449.14 19.55 55988.79 88888.00 2021-11-28 21:43:26.408 332 14449.13 19.55 55988.84 88888.00 2021-11-28 21:43:26.908 332 14449.08 19.63 55988.76 88888.00 2021-11-28 21:43:27.408 332 14449.05 19.66 55988.79 88888.00 2021-11-28 21:43:27.908 332 14449.02 19.58 55988.82 88888.00 2021-11-28 21:43:28.408 332 14448.96 19.45 55988.87 88888.00 2021-11-28 21:43:28.908 332 14448.95 19.45 55988.88 88888.00 2021-11-28 21:43:29.408 332 14448.93 19.47 55988.79 88888.00 2021-11-28 21:43:29.908 332 14448.87 19.47 55988.75 88888.00 2021-11-28 21:43:30.408 332 14448.83 19.50 55988.74 88888.00 2021-11-28 21:43:30.908 332 14448.81 19.50 55988.75 88888.00 2021-11-28 21:43:31.408 332 14448.76 19.50 55988.72 88888.00 2021-11-28 21:43:31.908 332 14448.72 19.48 55988.72 88888.00 2021-11-28 21:43:32.408 332 14448.76 19.44 55988.79 88888.00 2021-11-28 21:43:32.908 332 14448.72 19.45 55988.83 88888.00 2021-11-28 21:43:33.408 332 14448.70 19.40 55988.77 88888.00 2021-11-28 21:43:33.908 332 14448.65 19.38 55988.76 88888.00 2021-11-28 21:43:34.408 332 14448.64 19.39 55988.75 88888.00 2021-11-28 21:43:34.908 332 14448.62 19.32 55988.69 88888.00 2021-11-28 21:43:35.408 332 14448.62 19.30 55988.73 88888.00 2021-11-28 21:43:35.908 332 14448.59 19.42 55988.72 88888.00 2021-11-28 21:43:36.408 332 14448.57 19.46 55988.73 88888.00 2021-11-28 21:43:36.908 332 14448.50 19.48 55988.73 88888.00 2021-11-28 21:43:37.408 332 14448.50 19.50 55988.72 88888.00 2021-11-28 21:43:37.908 332 14448.53 19.49 55988.72 88888.00 2021-11-28 21:43:38.408 332 14448.46 19.45 55988.70 88888.00 2021-11-28 21:43:38.908 332 14448.45 19.37 55988.67 88888.00 2021-11-28 21:43:39.408 332 14448.42 19.34 55988.68 88888.00 2021-11-28 21:43:39.908 332 14448.37 19.31 55988.73 88888.00 2021-11-28 21:43:40.408 332 14448.33 19.34 55988.75 88888.00 2021-11-28 21:43:40.908 332 14448.30 19.36 55988.85 88888.00 2021-11-28 21:43:41.408 332 14448.25 19.33 55988.83 88888.00 2021-11-28 21:43:41.908 332 14448.23 19.36 55988.83 88888.00 2021-11-28 21:43:42.408 332 14448.21 19.30 55988.82 88888.00 2021-11-28 21:43:42.908 332 14448.16 19.27 55988.78 88888.00 2021-11-28 21:43:43.408 332 14448.17 19.30 55988.77 88888.00 2021-11-28 21:43:43.908 332 14448.15 19.28 55988.77 88888.00 2021-11-28 21:43:44.408 332 14448.07 19.30 55988.74 88888.00 2021-11-28 21:43:45.408 332 14448.00 19.32 55988.86 88888.00 2021-11-28 21:43:45.908 332 14447.96 19.24 55988.84 88888.00 2021-11-28 21:43:46.408 332 14447.97 19.22 55988.81 88888.00 2021-11-28 21:43:46.908 332 14447.93 19.20 55988.83 88888.00 2021-11-28 21:43:47.408 332 14447.90 19.19 55988.88 88888.00 2021-11-28 21:43:47.908 332 14447.85 19.21 55988.94 88888.00 2021-11-28 21:43:48.408 332 14447.83 19.24 55988.93 88888.00 2021-11-28 21:43:48.908 332 14447.86 19.23 55988.97 88888.00 2021-11-28 21:43:49.408 332 14447.86 19.32 55988.95 88888.00 2021-11-28 21:43:49.908 332 14447.84 19.29 55988.88 88888.00 2021-11-28 21:43:50.408 332 14447.81 19.24 55988.92 88888.00 2021-11-28 21:43:50.908 332 14447.75 19.28 55988.97 88888.00 2021-11-28 21:43:51.408 332 14447.72 19.34 55989.07 88888.00 2021-11-28 21:43:51.908 332 14447.70 19.32 55989.07 88888.00 2021-11-28 21:43:52.408 332 14447.69 19.29 55989.00 88888.00 2021-11-28 21:43:52.908 332 14447.68 19.24 55988.98 88888.00 2021-11-28 21:43:53.408 332 14447.62 19.34 55989.00 88888.00 2021-11-28 21:43:53.908 332 14447.62 19.34 55988.97 88888.00 2021-11-28 21:43:54.408 332 14447.63 19.40 55988.98 88888.00 2021-11-28 21:43:55.408 332 14447.59 19.33 55989.10 88888.00 2021-11-28 21:43:55.908 332 14447.65 19.32 55989.13 88888.00 2021-11-28 21:43:56.408 332 14447.63 19.39 55989.16 88888.00 2021-11-28 21:43:56.908 332 14447.61 19.45 55989.15 88888.00 2021-11-28 21:43:57.408 332 14447.59 19.41 55989.17 88888.00 2021-11-28 21:43:57.908 332 14447.58 19.48 55989.23 88888.00 2021-11-28 21:43:58.408 332 14447.53 19.54 55989.29 88888.00 2021-11-28 21:43:58.908 332 14447.50 19.51 55989.35 88888.00 2021-11-28 21:43:59.408 332 14447.49 19.49 55989.39 88888.00 2021-11-28 21:43:59.908 332 14447.48 19.44 55989.37 88888.00 2021-11-28 21:44:00.408 332 14447.46 19.48 55989.39 88888.00 2021-11-28 21:44:00.908 332 14447.47 19.51 55989.47 88888.00 2021-11-28 21:44:01.408 332 14447.47 19.57 55989.48 88888.00 2021-11-28 21:44:01.908 332 14447.43 19.56 55989.47 88888.00 2021-11-28 21:44:02.408 332 14447.42 19.72 55989.49 88888.00 2021-11-28 21:44:02.908 332 14447.39 19.72 55989.62 88888.00 2021-11-28 21:44:03.408 332 14447.35 19.59 55989.60 88888.00 2021-11-28 21:44:03.908 332 14447.35 19.66 55989.59 88888.00 2021-11-28 21:44:04.408 332 14447.34 19.61 55989.61 88888.00 2021-11-28 21:44:05.409 332 14447.32 19.72 55989.65 88888.00 2021-11-28 21:44:05.909 332 14447.28 19.73 55989.69 88888.00 2021-11-28 21:44:06.409 332 14447.23 19.64 55989.76 88888.00 2021-11-28 21:44:06.909 332 14447.19 19.65 55989.84 88888.00 2021-11-28 21:44:07.409 332 14447.15 19.72 55989.88 88888.00 2021-11-28 21:44:07.909 332 14447.15 19.71 55989.91 88888.00 2021-11-28 21:44:08.409 332 14447.14 19.75 55989.90 88888.00 2021-11-28 21:44:08.909 332 14447.13 19.82 55989.92 88888.00 2021-11-28 21:44:09.409 332 14447.14 19.76 55989.96 88888.00 2021-11-28 21:44:09.909 332 14447.14 19.81 55989.95 88888.00 2021-11-28 21:44:10.409 332 14447.20 19.76 55990.04 88888.00 2021-11-28 21:44:10.909 332 14447.25 19.81 55990.08 88888.00 2021-11-28 21:44:11.409 332 14447.29 19.92 55990.09 88888.00 2021-11-28 21:44:11.909 332 14447.25 19.97 55990.12 88888.00 2021-11-28 21:44:12.409 332 14447.21 19.85 55990.14 88888.00 2021-11-28 21:44:12.909 332 14447.21 19.89 55990.20 88888.00 2021-11-28 21:44:13.409 332 14447.20 19.90 55990.24 88888.00 2021-11-28 21:44:13.909 332 14447.16 19.96 55990.33 88888.00 2021-11-28 21:44:14.409 332 14447.13 19.96 55990.32 88888.00 2021-11-28 21:44:15.409 332 14447.07 20.04 55990.33 88888.00 2021-11-28 21:44:15.909 332 14447.07 19.95 55990.34 88888.00 2021-11-28 21:44:16.409 332 14447.10 19.95 55990.35 88888.00 2021-11-28 21:44:16.909 332 14447.05 20.06 55990.44 88888.00 2021-11-28 21:44:17.409 332 14447.05 20.09 55990.50 88888.00 2021-11-28 21:44:17.909 332 14447.06 20.07 55990.45 88888.00 2021-11-28 21:44:18.409 332 14447.03 20.00 55990.45 88888.00 2021-11-28 21:44:18.909 332 14447.05 19.96 55990.52 88888.00 2021-11-28 21:44:19.409 332 14447.05 20.05 55990.56 88888.00 2021-11-28 21:44:19.909 332 14447.02 20.05 55990.63 88888.00 2021-11-28 21:44:20.409 332 14446.94 20.12 55990.66 88888.00 2021-11-28 21:44:20.909 332 14446.97 20.05 55990.69 88888.00 2021-11-28 21:44:21.409 332 14446.96 19.99 55990.66 88888.00 2021-11-28 21:44:21.909 332 14446.93 20.16 55990.72 88888.00 2021-11-28 21:44:22.409 332 14446.87 20.13 55990.71 88888.00 2021-11-28 21:44:22.909 332 14446.90 20.16 55990.81 88888.00 2021-11-28 21:44:23.409 332 14446.87 20.14 55990.81 88888.00 2021-11-28 21:44:23.909 332 14446.85 20.07 55990.84 88888.00 2021-11-28 21:44:24.409 332 14446.84 20.16 55990.93 88888.00 2021-11-28 21:44:24.909 332 14446.79 20.33 55990.93 88888.00 2021-11-28 21:44:25.409 332 14446.75 20.25 55990.98 88888.00 2021-11-28 21:44:25.909 332 14446.75 20.20 55990.98 88888.00 2021-11-28 21:44:26.409 332 14446.75 20.21 55991.02 88888.00 2021-11-28 21:44:26.909 332 14446.75 20.27 55991.04 88888.00 2021-11-28 21:44:27.409 332 14446.75 20.33 55991.09 88888.00 2021-11-28 21:44:27.909 332 14446.74 20.33 55991.06 88888.00 2021-11-28 21:44:28.409 332 14446.68 20.39 55991.09 88888.00 2021-11-28 21:44:28.909 332 14446.64 20.38 55991.07 88888.00 2021-11-28 21:44:29.409 332 14446.59 20.40 55991.07 88888.00 2021-11-28 21:44:29.909 332 14446.58 20.43 55991.10 88888.00 2021-11-28 21:44:30.409 332 14446.59 20.39 55991.15 88888.00 2021-11-28 21:44:30.909 332 14446.57 20.40 55991.17 88888.00 2021-11-28 21:44:31.409 332 14446.54 20.54 55991.20 88888.00 2021-11-28 21:44:31.909 332 14446.54 20.63 55991.17 88888.00 2021-11-28 21:44:32.409 332 14446.51 20.54 55991.17 88888.00 2021-11-28 21:44:32.909 332 14446.48 20.49 55991.22 88888.00 2021-11-28 21:44:33.409 332 14446.44 20.56 55991.23 88888.00 2021-11-28 21:44:33.909 332 14446.39 20.59 55991.22 88888.00 2021-11-28 21:44:34.409 332 14446.39 20.55 55991.26 88888.00 2021-11-28 21:44:34.909 332 14446.37 20.43 55991.19 88888.00 2021-11-28 21:44:35.409 332 14446.32 20.39 55991.25 88888.00 2021-11-28 21:44:35.909 332 14446.35 20.51 55991.27 88888.00 2021-11-28 21:44:36.409 332 14446.31 20.54 55991.34 88888.00 2021-11-28 21:44:36.909 332 14446.28 20.52 55991.32 88888.00 2021-11-28 21:44:37.409 332 14446.24 20.43 55991.34 88888.00 2021-11-28 21:44:37.909 332 14446.21 20.54 55991.30 88888.00 2021-11-28 21:44:38.409 332 14446.19 20.46 55991.30 88888.00 2021-11-28 21:44:38.909 332 14446.18 20.41 55991.34 88888.00 2021-11-28 21:44:39.409 332 14446.16 20.51 55991.36 88888.00 2021-11-28 21:44:39.909 332 14446.16 20.58 55991.40 88888.00 2021-11-28 21:44:40.409 332 14446.14 20.52 55991.36 88888.00 2021-11-28 21:44:40.909 332 14446.16 20.50 55991.41 88888.00 2021-11-28 21:44:41.409 332 14446.13 20.55 55991.40 88888.00 2021-11-28 21:44:41.909 332 14446.14 20.57 55991.40 88888.00 2021-11-28 21:44:42.409 332 14446.11 20.60 55991.47 88888.00 2021-11-28 21:44:42.909 332 14446.08 20.63 55991.44 88888.00 2021-11-28 21:44:43.409 332 14446.08 20.61 55991.47 88888.00 2021-11-28 21:44:43.909 332 14446.05 20.67 55991.48 88888.00 2021-11-28 21:44:44.409 332 14446.03 20.75 55991.55 88888.00 2021-11-28 21:44:44.909 332 14446.02 20.81 55991.55 88888.00 2021-11-28 21:44:45.409 332 14445.98 20.81 55991.59 88888.00 2021-11-28 21:44:45.909 332 14446.00 20.81 55991.67 88888.00 2021-11-28 21:44:46.409 332 14446.04 20.71 55991.60 88888.00 2021-11-28 21:44:46.909 332 14445.99 20.71 55991.62 88888.00 2021-11-28 21:44:47.409 332 14445.94 20.73 55991.67 88888.00 2021-11-28 21:44:47.909 332 14445.94 20.73 55991.67 88888.00 2021-11-28 21:44:48.409 332 14445.94 20.93 55991.67 88888.00 2021-11-28 21:44:48.909 332 14445.94 20.93 55991.72 88888.00 2021-11-28 21:44:49.409 332 14445.91 20.83 55991.67 88888.00 2021-11-28 21:44:49.909 332 14445.91 20.93 55991.73 88888.00 2021-11-28 21:44:50.410 332 14445.89 20.94 55991.74 88888.00 2021-11-28 21:44:50.910 332 14445.91 20.93 55991.73 88888.00 2021-11-28 21:44:51.410 332 14445.89 20.88 55991.75 88888.00 2021-11-28 21:44:51.910 332 14445.89 20.86 55991.85 88888.00 2021-11-28 21:44:52.410 332 14445.89 20.92 55991.81 88888.00 2021-11-28 21:44:52.910 332 14445.89 20.98 55991.77 88888.00 2021-11-28 21:44:53.410 332 14445.88 21.10 55991.88 88888.00 2021-11-28 21:44:53.910 332 14445.88 21.09 55991.97 88888.00 2021-11-28 21:44:54.410 332 14445.89 21.02 55991.97 88888.00 2021-11-28 21:44:54.910 332 14445.91 21.11 55992.01 88888.00 2021-11-28 21:44:55.410 332 14445.85 21.19 55992.06 88888.00 2021-11-28 21:44:55.910 332 14445.82 21.16 55991.98 88888.00 2021-11-28 21:44:56.410 332 14445.85 21.07 55992.01 88888.00 2021-11-28 21:44:56.910 332 14445.88 21.11 55992.09 88888.00 2021-11-28 21:44:57.410 332 14445.88 21.17 55992.13 88888.00 2021-11-28 21:44:57.910 332 14445.84 21.25 55992.11 88888.00 2021-11-28 21:44:58.410 332 14445.83 21.27 55992.19 88888.00 2021-11-28 21:44:58.910 332 14445.80 21.27 55992.30 88888.00 2021-11-28 21:44:59.410 332 14445.77 21.26 55992.34 88888.00 2021-11-28 21:44:59.910 332 14445.75 21.32 55992.29 88888.00 2021-11-28 21:45:00.410 332 14445.72 21.34 55992.24 88888.00 2021-11-28 21:45:00.910 332 14445.73 21.36 55992.26 88888.00 2021-11-28 21:45:01.410 332 14445.71 21.43 55992.35 88888.00 2021-11-28 21:45:01.910 332 14445.68 21.53 55992.37 88888.00 2021-11-28 21:45:02.410 332 14445.58 21.50 55992.34 88888.00 2021-11-28 21:45:02.910 332 14445.55 21.54 55992.35 88888.00 2021-11-28 21:45:03.410 332 14445.54 21.52 55992.37 88888.00 2021-11-28 21:45:03.910 332 14445.51 21.57 55992.34 88888.00 2021-11-28 21:45:04.410 332 14445.49 21.69 55992.29 88888.00 2021-11-28 21:45:04.910 332 14445.47 21.71 55992.33 88888.00 2021-11-28 21:45:05.410 332 14445.45 21.68 55992.43 88888.00 2021-11-28 21:45:05.910 332 14445.40 21.61 55992.52 88888.00 2021-11-28 21:45:06.410 332 14445.42 21.69 55992.56 88888.00 2021-11-28 21:45:06.910 332 14445.46 21.75 55992.49 88888.00 2021-11-28 21:45:07.410 332 14445.40 21.83 55992.44 88888.00 2021-11-28 21:45:07.910 332 14445.38 21.82 55992.48 88888.00 2021-11-28 21:45:08.410 332 14445.35 21.71 55992.58 88888.00 2021-11-28 21:45:08.910 332 14445.33 21.78 55992.60 88888.00 2021-11-28 21:45:09.410 332 14445.30 21.82 55992.60 88888.00 2021-11-28 21:45:09.910 332 14445.31 21.79 55992.56 88888.00 2021-11-28 21:45:10.410 332 14445.33 21.85 55992.52 88888.00 2021-11-28 21:45:10.910 332 14445.31 21.93 55992.62 88888.00 2021-11-28 21:45:11.410 332 14445.25 21.96 55992.65 88888.00 2021-11-28 21:45:11.910 332 14445.19 22.03 55992.67 88888.00 2021-11-28 21:45:12.410 332 14445.16 21.99 55992.70 88888.00 2021-11-28 21:45:12.910 332 14445.18 22.00 55992.68 88888.00 2021-11-28 21:45:13.410 332 14445.17 22.03 55992.67 88888.00 2021-11-28 21:45:13.910 332 14445.12 22.02 55992.61 88888.00 2021-11-28 21:45:14.410 332 14445.14 22.01 55992.62 88888.00 2021-11-28 21:45:14.910 332 14445.10 22.09 55992.69 88888.00 2021-11-28 21:45:15.410 332 14445.10 22.11 55992.76 88888.00 2021-11-28 21:45:15.910 332 14445.10 22.20 55992.77 88888.00 2021-11-28 21:45:16.910 332 14445.07 22.22 55992.88 88888.00 2021-11-28 21:45:17.410 332 14445.02 22.24 55992.85 88888.00 2021-11-28 21:45:17.910 332 14445.03 22.18 55992.82 88888.00 2021-11-28 21:45:18.410 332 14445.02 22.12 55992.86 88888.00 2021-11-28 21:45:18.910 332 14444.99 22.21 55992.90 88888.00 2021-11-28 21:45:19.410 332 14444.97 22.32 55992.86 88888.00 2021-11-28 21:45:19.910 332 14444.96 22.36 55992.86 88888.00 2021-11-28 21:45:20.410 332 14444.96 22.38 55992.84 88888.00 2021-11-28 21:45:20.910 332 14444.96 22.38 55992.85 88888.00 2021-11-28 21:45:21.410 332 14444.96 22.39 55992.82 88888.00 2021-11-28 21:45:21.910 332 14444.91 22.32 55992.88 88888.00 2021-11-28 21:45:22.410 332 14444.90 22.36 55992.88 88888.00 2021-11-28 21:45:22.910 332 14444.90 22.53 55992.89 88888.00 2021-11-28 21:45:23.410 332 14444.92 22.54 55992.88 88888.00 2021-11-28 21:45:23.910 332 14444.87 22.52 55992.89 88888.00 2021-11-28 21:45:24.410 332 14444.84 22.59 55992.94 88888.00 2021-11-28 21:45:24.910 332 14444.84 22.58 55992.94 88888.00 2021-11-28 21:45:25.410 332 14444.87 22.54 55992.92 88888.00 2021-11-28 21:45:25.910 332 14444.83 22.61 55992.92 88888.00 2021-11-28 21:45:27.410 332 14444.75 22.71 55992.98 88888.00 2021-11-28 21:45:27.910 332 14444.73 22.79 55992.94 88888.00 2021-11-28 21:45:28.410 332 14444.73 22.96 55992.95 88888.00 2021-11-28 21:45:28.910 332 14444.73 22.98 55992.98 88888.00 2021-11-28 21:45:29.410 332 14444.72 22.88 55993.01 88888.00 2021-11-28 21:45:29.910 332 14444.77 22.83 55993.00 88888.00 2021-11-28 21:45:30.410 332 14444.75 22.81 55993.04 88888.00 2021-11-28 21:45:30.910 332 14444.73 22.81 55993.09 88888.00 2021-11-28 21:45:31.410 332 14444.72 22.88 55993.10 88888.00 2021-11-28 21:45:31.910 332 14444.72 22.83 55993.08 88888.00 2021-11-28 21:45:32.410 332 14444.72 22.83 55993.09 88888.00 2021-11-28 21:45:32.910 332 14444.72 22.81 55993.05 88888.00 2021-11-28 21:45:33.410 332 14444.71 22.78 55992.99 88888.00 2021-11-28 21:45:33.910 332 14444.71 22.91 55992.96 88888.00 2021-11-28 21:45:34.910 332 14444.80 22.92 55992.97 88888.00 2021-11-28 21:45:35.410 332 14444.82 23.00 55992.99 88888.00 2021-11-28 21:45:35.910 332 14444.79 23.02 55992.98 88888.00 2021-11-28 21:45:36.410 332 14444.75 23.05 55992.98 88888.00 2021-11-28 21:45:36.910 332 14444.75 23.06 55992.96 88888.00 2021-11-28 21:45:37.410 332 14444.74 23.02 55992.94 88888.00 2021-11-28 21:45:37.910 332 14444.78 23.00 55992.96 88888.00 2021-11-28 21:45:38.410 332 14444.75 23.01 55992.95 88888.00 2021-11-28 21:45:38.910 332 14444.78 23.09 55992.96 88888.00 2021-11-28 21:45:39.410 332 14444.75 23.01 55992.99 88888.00 2021-11-28 21:45:39.911 332 14444.74 23.01 55993.01 88888.00 2021-11-28 21:45:40.411 332 14444.74 23.17 55993.00 88888.00 2021-11-28 21:45:40.911 332 14444.77 23.18 55992.99 88888.00 2021-11-28 21:45:41.411 332 14444.78 23.17 55992.95 88888.00 2021-11-28 21:45:41.911 332 14444.78 23.17 55992.96 88888.00 2021-11-28 21:45:42.411 332 14444.78 23.15 55992.96 88888.00 2021-11-28 21:45:42.911 332 14444.83 23.21 55992.92 88888.00 2021-11-28 21:45:43.411 332 14444.82 23.20 55992.96 88888.00 2021-11-28 21:45:43.911 332 14444.80 23.26 55992.96 88888.00 2021-11-28 21:45:44.911 332 14444.86 23.28 55992.94 88888.00 2021-11-28 21:45:45.411 332 14444.88 23.34 55992.94 88888.00 2021-11-28 21:45:45.911 332 14444.87 23.35 55992.89 88888.00 2021-11-28 21:45:46.411 332 14444.87 23.34 55992.88 88888.00 2021-11-28 21:45:46.911 332 14444.89 23.25 55992.85 88888.00 2021-11-28 21:45:47.411 332 14444.90 23.14 55992.78 88888.00 2021-11-28 21:45:47.911 332 14444.87 23.21 55992.75 88888.00 2021-11-28 21:45:48.411 332 14444.88 23.17 55992.70 88888.00 2021-11-28 21:45:48.911 332 14444.84 23.13 55992.71 88888.00 2021-11-28 21:45:49.411 332 14444.86 23.18 55992.70 88888.00 2021-11-28 21:45:49.911 332 14444.86 23.18 55992.65 88888.00 2021-11-28 21:45:50.411 332 14444.86 23.31 55992.70 88888.00 2021-11-28 21:45:50.911 332 14444.91 23.46 55992.82 88888.00 2021-11-28 21:45:51.411 332 14444.94 23.47 55992.78 88888.00 2021-11-28 21:45:51.911 332 14444.93 23.38 55992.73 88888.00 2021-11-28 21:45:52.411 332 14444.90 23.31 55992.67 88888.00 2021-11-28 21:45:52.911 332 14444.93 23.25 55992.60 88888.00 2021-11-28 21:45:53.411 332 14444.96 23.20 55992.57 88888.00 2021-11-28 21:45:53.911 332 14444.96 23.35 55992.56 88888.00 2021-11-28 21:45:54.911 332 14444.82 23.43 55992.51 88888.00 2021-11-28 21:45:55.411 332 14444.79 23.43 55992.49 88888.00 2021-11-28 21:45:55.911 332 14444.80 23.45 55992.45 88888.00 2021-11-28 21:45:56.411 332 14444.78 23.52 55992.42 88888.00 2021-11-28 21:45:56.911 332 14444.78 23.61 55992.41 88888.00 2021-11-28 21:45:57.411 332 14444.77 23.62 55992.41 88888.00 2021-11-28 21:45:57.911 332 14444.77 23.53 55992.41 88888.00 2021-11-28 21:45:58.411 332 14444.75 23.52 55992.39 88888.00 2021-11-28 21:45:58.911 332 14444.78 23.46 55992.34 88888.00 2021-11-28 21:45:59.411 332 14444.74 23.43 55992.38 88888.00 2021-11-28 21:45:59.911 332 14444.74 23.48 55992.34 88888.00 2021-11-28 21:46:00.411 332 14444.74 23.48 55992.30 88888.00 2021-11-28 21:46:00.911 332 14444.72 23.45 55992.29 88888.00 2021-11-28 21:46:01.411 332 14444.74 23.45 55992.29 88888.00 2021-11-28 21:46:01.911 332 14444.73 23.49 55992.35 88888.00 2021-11-28 21:46:02.411 332 14444.71 23.55 55992.34 88888.00 2021-11-28 21:46:02.911 332 14444.73 23.52 55992.31 88888.00 2021-11-28 21:46:03.411 332 14444.72 23.49 55992.22 88888.00 2021-11-28 21:46:03.911 332 14444.72 23.51 55992.11 88888.00 2021-11-28 21:46:04.411 332 14444.74 23.52 55992.12 88888.00 2021-11-28 21:46:04.911 332 14444.77 23.45 55992.10 88888.00 2021-11-28 21:46:05.411 332 14444.79 23.43 55992.13 88888.00 2021-11-28 21:46:05.911 332 14444.78 23.45 55992.21 88888.00 2021-11-28 21:46:06.411 332 14444.78 23.46 55992.28 88888.00 2021-11-28 21:46:06.911 332 14444.78 23.51 55992.22 88888.00 2021-11-28 21:46:08.411 332 14444.73 23.53 55992.02 88888.00 2021-11-28 21:46:08.911 332 14444.74 23.46 55992.04 88888.00 2021-11-28 21:46:09.411 332 14444.73 23.38 55992.10 88888.00 2021-11-28 21:46:09.911 332 14444.74 23.40 55992.09 88888.00 2021-11-28 21:46:10.411 332 14444.74 23.44 55992.00 88888.00 2021-11-28 21:46:10.911 332 14444.78 23.47 55991.93 88888.00 2021-11-28 21:46:11.411 332 14444.78 23.54 55991.97 88888.00 2021-11-28 21:46:11.911 332 14444.79 23.44 55991.98 88888.00 2021-11-28 21:46:12.411 332 14444.77 23.38 55991.98 88888.00 2021-11-28 21:46:12.911 332 14444.70 23.35 55991.98 88888.00 2021-11-28 21:46:13.411 332 14444.71 23.37 55991.95 88888.00 2021-11-28 21:46:13.911 332 14444.77 23.43 55991.91 88888.00 2021-11-28 21:46:14.411 332 14444.75 23.44 55991.87 88888.00 2021-11-28 21:46:14.911 332 14444.75 23.37 55991.87 88888.00 2021-11-28 21:46:15.411 332 14444.75 23.40 55991.91 88888.00 2021-11-28 21:46:15.911 332 14444.73 23.42 55991.84 88888.00 2021-11-28 21:46:16.411 332 14444.75 23.42 55991.78 88888.00 2021-11-28 21:46:16.911 332 14444.77 23.39 55991.70 88888.00 2021-11-28 21:46:17.411 332 14444.75 23.39 55991.65 88888.00 2021-11-28 21:46:17.911 332 14444.78 23.40 55991.67 88888.00 2021-11-28 21:46:18.411 332 14444.77 23.32 55991.73 88888.00 2021-11-28 21:46:18.911 332 14444.75 23.29 55991.76 88888.00 2021-11-28 21:46:19.411 332 14444.78 23.37 55991.60 88888.00 2021-11-28 21:46:19.911 332 14444.78 23.39 55991.53 88888.00 2021-11-28 21:46:20.411 332 14444.78 23.31 55991.51 88888.00 2021-11-28 21:46:20.911 332 14444.74 23.22 55991.59 88888.00 2021-11-28 21:46:21.411 332 14444.74 23.30 55991.57 88888.00 2021-11-28 21:46:21.911 332 14444.73 23.48 55991.42 88888.00 2021-11-28 21:46:22.411 332 14444.71 23.53 55991.40 88888.00 2021-11-28 21:46:22.911 332 14444.73 23.54 55991.46 88888.00 2021-11-28 21:46:23.412 332 14444.70 23.51 55991.41 88888.00 2021-11-28 21:46:23.912 332 14444.72 23.48 55991.28 88888.00 2021-11-28 21:46:24.412 332 14444.73 23.51 55991.22 88888.00 2021-11-28 21:46:24.912 332 14444.72 23.65 55991.19 88888.00 2021-11-28 21:46:25.412 332 14444.73 23.53 55991.20 88888.00 2021-11-28 21:46:25.912 332 14444.72 23.46 55991.16 88888.00 2021-11-28 21:46:26.412 332 14444.75 23.49 55991.15 88888.00 2021-11-28 21:46:26.912 332 14444.79 23.53 55991.21 88888.00 2021-11-28 21:46:27.412 332 14444.75 23.45 55991.20 88888.00 2021-11-28 21:46:28.412 332 14444.77 23.51 55991.02 88888.00 2021-11-28 21:46:28.912 332 14444.78 23.52 55990.97 88888.00 2021-11-28 21:46:29.412 332 14444.80 23.51 55990.90 88888.00 2021-11-28 21:46:29.912 332 14444.80 23.56 55990.85 88888.00 2021-11-28 21:46:30.412 332 14444.77 23.53 55990.85 88888.00 2021-11-28 21:46:30.912 332 14444.74 23.48 55990.79 88888.00 2021-11-28 21:46:31.412 332 14444.79 23.48 55990.70 88888.00 2021-11-28 21:46:31.912 332 14444.81 23.47 55990.72 88888.00 2021-11-28 21:46:32.412 332 14444.79 23.57 55990.67 88888.00 2021-11-28 21:46:32.912 332 14444.80 23.53 55990.64 88888.00 2021-11-28 21:46:33.412 332 14444.80 23.54 55990.62 88888.00 2021-11-28 21:46:33.912 332 14444.75 23.49 55990.52 88888.00 2021-11-28 21:46:34.412 332 14444.80 23.55 55990.45 88888.00 2021-11-28 21:46:34.912 332 14444.88 23.52 55990.41 88888.00 2021-11-28 21:46:35.412 332 14444.84 23.39 55990.35 88888.00 2021-11-28 21:46:35.912 332 14444.84 23.37 55990.34 88888.00 2021-11-28 21:46:36.412 332 14444.87 23.46 55990.24 88888.00 2021-11-28 21:46:36.912 332 14444.90 23.51 55990.16 88888.00 2021-11-28 21:46:37.412 332 14444.89 23.47 55990.20 88888.00 2021-11-28 21:46:38.412 332 14444.96 23.48 55990.12 88888.00 2021-11-28 21:46:38.912 332 14444.91 23.56 55989.99 88888.00 2021-11-28 21:46:39.412 332 14444.91 23.52 55989.88 88888.00 2021-11-28 21:46:39.912 332 14444.93 23.42 55989.80 88888.00 2021-11-28 21:46:40.412 332 14444.96 23.43 55989.78 88888.00 2021-11-28 21:46:40.912 332 14444.99 23.52 55989.63 88888.00 2021-11-28 21:46:41.412 332 14445.00 23.44 55989.59 88888.00 2021-11-28 21:46:41.912 332 14444.97 23.39 55989.56 88888.00 2021-11-28 21:46:42.412 332 14444.98 23.45 55989.56 88888.00 2021-11-28 21:46:42.912 332 14445.02 23.49 55989.50 88888.00 2021-11-28 21:46:43.412 332 14445.02 23.47 55989.37 88888.00 2021-11-28 21:46:43.912 332 14445.01 23.47 55989.21 88888.00 2021-11-28 21:46:44.412 332 14445.01 23.45 55989.16 88888.00 2021-11-28 21:46:44.912 332 14444.96 23.44 55989.12 88888.00 2021-11-28 21:46:45.412 332 14444.93 23.39 55989.07 88888.00 2021-11-28 21:46:45.912 332 14444.97 23.38 55989.04 88888.00 2021-11-28 21:46:46.412 332 14444.99 23.38 55988.94 88888.00 2021-11-28 21:46:46.912 332 14445.09 23.44 55988.94 88888.00 2021-11-28 21:46:47.412 332 14445.14 23.42 55988.82 88888.00 2021-11-28 21:46:47.912 332 14445.17 23.46 55988.74 88888.00 2021-11-28 21:46:48.412 332 14445.18 23.66 55988.67 88888.00 2021-11-28 21:46:48.912 332 14445.16 23.52 55988.59 88888.00 2021-11-28 21:46:49.412 332 14445.18 23.36 55988.55 88888.00 2021-11-28 21:46:49.912 332 14445.25 23.44 55988.47 88888.00 2021-11-28 21:46:50.412 332 14445.24 23.53 55988.41 88888.00 2021-11-28 21:46:50.912 332 14445.26 23.44 55988.40 88888.00 2021-11-28 21:46:51.412 332 14445.33 23.49 55988.37 88888.00 2021-11-28 21:46:51.912 332 14445.38 23.48 55988.35 88888.00 2021-11-28 21:46:52.412 332 14445.40 23.59 55988.27 88888.00 2021-11-28 21:46:52.912 332 14445.40 23.51 55988.14 88888.00 2021-11-28 21:46:53.412 332 14445.43 23.35 55988.09 88888.00 2021-11-28 21:46:53.912 332 14445.51 23.32 55988.03 88888.00 2021-11-28 21:46:54.412 332 14445.54 23.26 55988.00 88888.00 2021-11-28 21:46:54.912 332 14445.56 23.30 55988.03 88888.00 2021-11-28 21:46:55.412 332 14445.61 23.36 55987.99 88888.00 2021-11-28 21:46:55.912 332 14445.62 23.40 55987.98 88888.00 2021-11-28 21:46:56.412 332 14445.63 23.37 55987.88 88888.00 2021-11-28 21:46:56.912 332 14445.66 23.46 55987.76 88888.00 2021-11-28 21:46:57.412 332 14445.71 23.40 55987.73 88888.00 2021-11-28 21:46:57.912 332 14445.77 23.43 55987.66 88888.00 2021-11-28 21:46:58.412 332 14445.80 23.42 55987.59 88888.00 2021-11-28 21:46:58.912 332 14445.82 23.36 55987.55 88888.00 2021-11-28 21:46:59.412 332 14445.84 23.35 55987.48 88888.00 2021-11-28 21:46:59.912 332 14445.86 23.28 55987.42 88888.00 2021-11-28 21:47:00.412 332 14445.83 23.34 55987.36 88888.00 2021-11-28 21:47:00.912 332 14445.83 23.37 55987.32 88888.00 2021-11-28 21:47:01.412 332 14445.90 23.36 55987.32 88888.00 2021-11-28 21:47:01.912 332 14445.92 23.34 55987.20 88888.00 2021-11-28 21:47:02.412 332 14445.91 23.34 55987.15 88888.00 2021-11-28 21:47:02.912 332 14445.94 23.27 55987.09 88888.00 2021-11-28 21:47:03.412 332 14445.95 23.13 55987.05 88888.00 2021-11-28 21:47:03.912 332 14445.98 23.22 55986.99 88888.00 2021-11-28 21:47:04.412 332 14446.01 23.25 55986.98 88888.00 2021-11-28 21:47:04.912 332 14446.04 23.27 55986.92 88888.00 2021-11-28 21:47:05.412 332 14446.04 23.25 55986.88 88888.00 2021-11-28 21:47:05.912 332 14446.04 23.22 55986.82 88888.00 2021-11-28 21:47:06.412 332 14446.10 23.30 55986.75 88888.00 2021-11-28 21:47:06.912 332 14446.12 23.26 55986.69 88888.00 2021-11-28 21:47:07.412 332 14446.13 23.21 55986.64 88888.00 2021-11-28 21:47:07.912 332 14446.19 23.11 55986.61 88888.00 2021-11-28 21:47:08.412 332 14446.19 23.18 55986.49 88888.00 2021-11-28 21:47:08.912 332 14446.22 23.22 55986.43 88888.00 2021-11-28 21:47:09.412 332 14446.24 23.20 55986.44 88888.00 2021-11-28 21:47:09.912 332 14446.27 23.26 55986.38 88888.00 2021-11-28 21:47:10.412 332 14446.26 23.27 55986.30 88888.00 2021-11-28 21:47:10.912 332 14446.29 23.19 55986.17 88888.00 2021-11-28 21:47:11.412 332 14446.30 23.18 55986.10 88888.00 2021-11-28 21:47:11.912 332 14446.32 23.21 55986.03 88888.00 2021-11-28 21:47:12.412 332 14446.32 23.32 55986.00 88888.00 2021-11-28 21:47:12.912 332 14446.36 23.38 55985.95 88888.00 2021-11-28 21:47:13.413 332 14446.36 23.44 55985.95 88888.00 2021-11-28 21:47:13.913 332 14446.37 23.46 55985.94 88888.00 2021-11-28 21:47:14.413 332 14446.36 23.44 55985.85 88888.00 2021-11-28 21:47:14.913 332 14446.38 23.43 55985.77 88888.00 2021-11-28 21:47:15.413 332 14446.42 23.38 55985.73 88888.00 2021-11-28 21:47:15.913 332 14446.42 23.38 55985.69 88888.00 2021-11-28 21:47:16.413 332 14446.47 23.44 55985.64 88888.00 2021-11-28 21:47:16.913 332 14446.48 23.38 55985.65 88888.00 2021-11-28 21:47:17.413 332 14446.49 23.40 55985.57 88888.00 2021-11-28 21:47:17.913 332 14446.51 23.49 55985.45 88888.00 2021-11-28 21:47:18.413 332 14446.57 23.47 55985.35 88888.00 2021-11-28 21:47:18.913 332 14446.58 23.38 55985.34 88888.00 2021-11-28 21:47:19.413 332 14446.57 23.45 55985.37 88888.00 2021-11-28 21:47:19.913 332 14446.58 23.45 55985.37 88888.00 2021-11-28 21:47:20.413 332 14446.59 23.46 55985.32 88888.00 2021-11-28 21:47:20.913 332 14446.64 23.56 55985.31 88888.00 2021-11-28 21:47:21.413 332 14446.66 23.54 55985.29 88888.00 2021-11-28 21:47:21.913 332 14446.66 23.55 55985.21 88888.00 2021-11-28 21:47:22.413 332 14446.70 23.63 55985.16 88888.00 2021-11-28 21:47:22.913 332 14446.73 23.60 55985.16 88888.00 2021-11-28 21:47:23.413 332 14446.74 23.62 55985.09 88888.00 2021-11-28 21:47:23.913 332 14446.76 23.66 55985.04 88888.00 2021-11-28 21:47:24.413 332 14446.81 23.69 55984.95 88888.00 2021-11-28 21:47:24.913 332 14446.83 23.63 55985.01 88888.00 2021-11-28 21:47:25.413 332 14446.83 23.59 55985.07 88888.00 2021-11-28 21:47:25.913 332 14446.86 23.55 55985.02 88888.00 2021-11-28 21:47:26.413 332 14446.87 23.59 55984.86 88888.00 2021-11-28 21:47:26.913 332 14446.91 23.70 55984.85 88888.00 2021-11-28 21:47:27.413 332 14446.92 23.80 55984.90 88888.00 2021-11-28 21:47:27.913 332 14446.93 23.86 55984.90 88888.00 2021-11-28 21:47:28.413 332 14446.96 23.83 55984.89 88888.00 2021-11-28 21:47:28.913 332 14446.97 23.76 55984.91 88888.00 2021-11-28 21:47:29.913 332 14447.03 23.71 55984.78 88888.00 2021-11-28 21:47:30.413 332 14447.05 23.76 55984.61 88888.00 2021-11-28 21:47:30.913 332 14447.04 23.77 55984.65 88888.00 2021-11-28 21:47:31.413 332 14447.06 23.76 55984.73 88888.00 2021-11-28 21:47:31.913 332 14447.10 23.76 55984.64 88888.00 2021-11-28 21:47:32.413 332 14447.13 23.79 55984.53 88888.00 2021-11-28 21:47:32.913 332 14447.11 23.81 55984.50 88888.00 2021-11-28 21:47:33.413 332 14447.11 23.85 55984.48 88888.00 2021-11-28 21:47:33.913 332 14447.12 23.90 55984.50 88888.00 2021-11-28 21:47:34.413 332 14447.14 23.87 55984.45 88888.00 2021-11-28 21:47:34.913 332 14447.20 23.93 55984.47 88888.00 2021-11-28 21:47:35.413 332 14447.22 23.85 55984.50 88888.00 2021-11-28 21:47:35.913 332 14447.25 23.76 55984.42 88888.00 2021-11-28 21:47:36.413 332 14447.22 23.76 55984.27 88888.00 2021-11-28 21:47:36.913 332 14447.23 23.77 55984.22 88888.00 2021-11-28 21:47:37.413 332 14447.25 23.70 55984.18 88888.00 2021-11-28 21:47:37.913 332 14447.24 23.72 55984.19 88888.00 2021-11-28 21:47:38.413 332 14447.21 23.80 55984.19 88888.00 2021-11-28 21:47:38.913 332 14447.23 23.85 55984.15 88888.00 2021-11-28 21:47:39.413 332 14447.29 23.82 55984.08 88888.00 2021-11-28 21:47:39.913 332 14447.32 23.80 55984.01 88888.00 2021-11-28 21:47:40.413 332 14447.35 23.81 55984.03 88888.00 2021-11-28 21:47:40.913 332 14447.33 23.88 55984.03 88888.00 2021-11-28 21:47:41.413 332 14447.35 23.88 55983.91 88888.00 2021-11-28 21:47:41.913 332 14447.34 23.89 55983.90 88888.00 2021-11-28 21:47:42.413 332 14447.38 23.88 55983.90 88888.00 2021-11-28 21:47:42.913 332 14447.39 23.86 55983.80 88888.00 2021-11-28 21:47:43.413 332 14447.38 23.91 55983.76 88888.00 2021-11-28 21:47:43.913 332 14447.42 23.90 55983.69 88888.00 2021-11-28 21:47:44.413 332 14447.43 23.88 55983.69 88888.00 2021-11-28 21:47:44.913 332 14447.49 23.85 55983.61 88888.00 2021-11-28 21:47:45.413 332 14447.47 23.85 55983.57 88888.00 2021-11-28 21:47:45.913 332 14447.49 23.86 55983.53 88888.00 2021-11-28 21:47:46.413 332 14447.49 23.81 55983.52 88888.00 2021-11-28 21:47:46.913 332 14447.50 23.78 55983.47 88888.00 2021-11-28 21:47:47.413 332 14447.50 23.74 55983.49 88888.00 2021-11-28 21:47:47.913 332 14447.55 23.91 55983.45 88888.00 2021-11-28 21:47:48.413 332 14447.56 23.91 55983.47 88888.00 2021-11-28 21:47:48.913 332 14447.53 23.76 55983.42 88888.00 2021-11-28 21:47:49.413 332 14447.56 23.81 55983.41 88888.00 2021-11-28 21:47:49.913 332 14447.53 23.83 55983.35 88888.00 2021-11-28 21:47:50.413 332 14447.50 23.88 55983.40 88888.00 2021-11-28 21:47:50.913 332 14447.49 23.91 55983.38 88888.00 2021-11-28 21:47:51.413 332 14447.49 23.86 55983.28 88888.00 2021-11-28 21:47:51.913 332 14447.49 23.94 55983.26 88888.00 2021-11-28 21:47:52.404 332 14447.47 23.94 55983.25 88888.00 2021-11-28 21:47:52.904 332 14447.50 23.86 55983.22 88888.00 2021-11-28 21:47:53.404 332 14447.52 23.81 55983.16 88888.00 2021-11-28 21:47:53.904 332 14447.56 23.88 55983.19 88888.00 2021-11-28 21:47:54.404 332 14447.53 23.91 55983.16 88888.00 2021-11-28 21:47:54.904 332 14447.56 23.88 55983.16 88888.00 2021-11-28 21:47:55.404 332 14447.56 23.82 55983.14 88888.00 2021-11-28 21:47:55.904 332 14447.56 23.90 55983.10 88888.00 2021-11-28 21:47:56.404 332 14447.58 24.06 55982.96 88888.00 2021-11-28 21:47:56.904 332 14447.57 24.10 55982.96 88888.00 2021-11-28 21:47:57.404 332 14447.57 24.10 55983.01 88888.00 2021-11-28 21:47:57.904 332 14447.57 24.03 55982.98 88888.00 2021-11-28 21:47:58.404 332 14447.61 23.99 55982.92 88888.00 2021-11-28 21:47:58.904 332 14447.58 24.00 55982.95 88888.00 2021-11-28 21:47:59.404 332 14447.63 23.96 55983.00 88888.00 2021-11-28 21:47:59.904 332 14447.75 24.02 55982.98 88888.00 2021-11-28 21:48:00.404 332 14447.80 24.03 55982.94 88888.00 2021-11-28 21:48:00.904 332 14447.78 23.96 55982.86 88888.00 2021-11-28 21:48:01.404 332 14447.76 23.95 55982.83 88888.00 2021-11-28 21:48:01.904 332 14447.77 23.95 55982.81 88888.00 2021-11-28 21:48:02.404 332 14447.78 23.90 55982.78 88888.00 2021-11-28 21:48:02.904 332 14447.80 23.91 55982.77 88888.00 2021-11-28 21:48:03.404 332 14447.81 23.91 55982.75 88888.00 2021-11-28 21:48:03.904 332 14447.80 23.87 55982.75 88888.00 2021-11-28 21:48:04.404 332 14447.80 23.81 55982.78 88888.00 2021-11-28 21:48:04.904 332 14447.79 23.76 55982.70 88888.00 2021-11-28 21:48:05.404 332 14447.81 23.81 55982.68 88888.00 2021-11-28 21:48:05.904 332 14447.80 23.82 55982.67 88888.00 2021-11-28 21:48:06.404 332 14447.83 23.77 55982.61 88888.00 2021-11-28 21:48:06.904 332 14447.84 23.83 55982.56 88888.00 2021-11-28 21:48:07.904 332 14447.86 23.85 55982.55 88888.00 2021-11-28 21:48:08.404 332 14447.85 23.88 55982.58 88888.00 2021-11-28 21:48:08.904 332 14447.89 23.95 55982.54 88888.00 2021-11-28 21:48:09.404 332 14447.87 23.99 55982.48 88888.00 2021-11-28 21:48:09.904 332 14447.83 23.97 55982.49 88888.00 2021-11-28 21:48:10.404 332 14447.85 23.83 55982.57 88888.00 2021-11-28 21:48:10.904 332 14447.84 23.81 55982.56 88888.00 2021-11-28 21:48:11.404 332 14447.85 23.77 55982.53 88888.00 2021-11-28 21:48:11.904 332 14447.83 23.83 55982.53 88888.00 2021-11-28 21:48:12.404 332 14447.87 23.86 55982.48 88888.00 2021-11-28 21:48:12.904 332 14447.93 23.89 55982.46 88888.00 2021-11-28 21:48:13.404 332 14447.95 23.90 55982.45 88888.00 2021-11-28 21:48:13.904 332 14447.94 23.87 55982.45 88888.00 2021-11-28 21:48:14.404 332 14447.96 23.87 55982.42 88888.00 2021-11-28 21:48:14.904 332 14447.96 23.85 55982.44 88888.00 2021-11-28 21:48:15.404 332 14447.98 23.87 55982.35 88888.00 2021-11-28 21:48:15.904 332 14448.03 23.85 55982.31 88888.00 2021-11-28 21:48:16.404 332 14448.05 23.93 55982.30 88888.00 2021-11-28 21:48:16.904 332 14448.07 23.96 55982.29 88888.00 2021-11-28 21:48:17.404 332 14448.08 23.90 55982.35 88888.00 2021-11-28 21:48:17.904 332 14448.09 23.91 55982.35 88888.00 2021-11-28 21:48:18.404 332 14448.13 23.81 55982.35 88888.00 2021-11-28 21:48:18.904 332 14448.11 23.82 55982.31 88888.00 2021-11-28 21:48:19.404 332 14448.11 23.85 55982.29 88888.00 2021-11-28 21:48:19.904 332 14448.15 23.81 55982.28 88888.00 2021-11-28 21:48:20.404 332 14448.16 23.85 55982.21 88888.00 2021-11-28 21:48:20.904 332 14448.17 23.89 55982.19 88888.00 2021-11-28 21:48:21.404 332 14448.18 23.82 55982.17 88888.00 2021-11-28 21:48:21.904 332 14448.20 23.86 55982.19 88888.00 2021-11-28 21:48:22.404 332 14448.23 23.85 55982.30 88888.00 2021-11-28 21:48:22.904 332 14448.25 23.89 55982.22 88888.00 2021-11-28 21:48:23.404 332 14448.26 23.83 55982.21 88888.00 2021-11-28 21:48:23.904 332 14448.24 23.82 55982.25 88888.00 2021-11-28 21:48:24.404 332 14448.26 23.78 55982.22 88888.00 2021-11-28 21:48:24.904 332 14448.27 23.76 55982.22 88888.00 2021-11-28 21:48:25.404 332 14448.26 23.77 55982.21 88888.00 2021-11-28 21:48:25.904 332 14448.26 23.85 55982.22 88888.00 2021-11-28 21:48:26.404 332 14448.25 23.93 55982.18 88888.00 2021-11-28 21:48:26.904 332 14448.27 23.89 55982.18 88888.00 2021-11-28 21:48:27.404 332 14448.24 23.81 55982.23 88888.00 2021-11-28 21:48:27.904 332 14448.24 23.86 55982.26 88888.00 2021-11-28 21:48:28.404 332 14448.26 23.89 55982.14 88888.00 2021-11-28 21:48:28.904 332 14448.30 23.89 55982.11 88888.00 2021-11-28 21:48:29.404 332 14448.27 23.91 55982.14 88888.00 2021-11-28 21:48:29.904 332 14448.23 23.89 55982.08 88888.00 2021-11-28 21:48:30.404 332 14448.23 23.83 55982.06 88888.00 2021-11-28 21:48:30.904 332 14448.24 23.82 55982.03 88888.00 2021-11-28 21:48:31.404 332 14448.24 23.83 55982.10 88888.00 2021-11-28 21:48:31.904 332 14448.25 23.91 55982.11 88888.00 2021-11-28 21:48:32.404 332 14448.23 23.88 55982.07 88888.00 2021-11-28 21:48:32.904 332 14448.24 23.93 55982.06 88888.00 2021-11-28 21:48:33.404 332 14448.26 23.83 55982.03 88888.00 2021-11-28 21:48:33.904 332 14448.24 23.83 55982.01 88888.00 2021-11-28 21:48:34.404 332 14448.24 23.94 55982.08 88888.00 2021-11-28 21:48:34.904 332 14448.23 23.96 55982.07 88888.00 2021-11-28 21:48:35.404 332 14448.23 23.90 55982.07 88888.00 2021-11-28 21:48:35.904 332 14448.22 23.94 55982.08 88888.00 2021-11-28 21:48:36.404 332 14448.23 23.95 55982.07 88888.00 2021-11-28 21:48:36.904 332 14448.25 23.91 55982.09 88888.00 2021-11-28 21:48:37.404 332 14448.24 23.86 55982.07 88888.00 2021-11-28 21:48:37.905 332 14448.21 23.83 55982.08 88888.00 2021-11-28 21:48:38.405 332 14448.25 23.86 55982.14 88888.00 2021-11-28 21:48:38.905 332 14448.26 23.91 55982.14 88888.00 2021-11-28 21:48:39.405 332 14448.24 23.93 55982.08 88888.00 2021-11-28 21:48:39.905 332 14448.25 23.94 55982.06 88888.00 2021-11-28 21:48:40.405 332 14448.25 23.86 55982.06 88888.00 2021-11-28 21:48:41.405 332 14448.27 23.85 55982.10 88888.00 2021-11-28 21:48:41.905 332 14448.26 23.87 55982.04 88888.00 2021-11-28 21:48:42.405 332 14448.28 23.91 55982.06 88888.00 2021-11-28 21:48:42.905 332 14448.27 23.89 55982.10 88888.00 2021-11-28 21:48:43.405 332 14448.24 23.88 55982.10 88888.00 2021-11-28 21:48:43.905 332 14448.22 24.02 55982.11 88888.00 2021-11-28 21:48:44.405 332 14448.23 24.12 55982.07 88888.00 2021-11-28 21:48:44.905 332 14448.25 24.02 55982.01 88888.00 2021-11-28 21:48:45.405 332 14448.23 23.88 55982.07 88888.00 2021-11-28 21:48:45.905 332 14448.28 23.89 55982.09 88888.00 2021-11-28 21:48:46.405 332 14448.34 24.00 55982.13 88888.00 2021-11-28 21:48:46.905 332 14448.34 24.10 55982.20 88888.00 2021-11-28 21:48:47.405 332 14448.36 24.08 55982.27 88888.00 2021-11-28 21:48:47.905 332 14448.36 24.04 55982.29 88888.00 2021-11-28 21:48:48.405 332 14448.31 24.10 55982.22 88888.00 2021-11-28 21:48:48.905 332 14448.22 24.08 55982.17 88888.00 2021-11-28 21:48:49.405 332 14448.18 24.16 55982.23 88888.00 2021-11-28 21:48:49.905 332 14448.20 24.15 55982.30 88888.00 2021-11-28 21:48:50.405 332 14448.21 24.13 55982.29 88888.00 2021-11-28 21:48:51.405 332 14448.23 24.18 55982.29 88888.00 2021-11-28 21:48:51.905 332 14448.24 24.20 55982.31 88888.00 2021-11-28 21:48:52.405 332 14448.22 24.30 55982.34 88888.00 2021-11-28 21:48:52.905 332 14448.21 24.37 55982.35 88888.00 2021-11-28 21:48:53.405 332 14448.25 24.32 55982.41 88888.00 2021-11-28 21:48:53.905 332 14448.21 24.35 55982.36 88888.00 2021-11-28 21:48:54.405 332 14448.22 24.45 55982.40 88888.00 2021-11-28 21:48:54.905 332 14448.20 24.46 55982.44 88888.00 2021-11-28 21:48:55.405 332 14448.14 24.47 55982.42 88888.00 2021-11-28 21:48:55.905 332 14448.15 24.49 55982.48 88888.00 2021-11-28 21:48:56.405 332 14448.16 24.49 55982.50 88888.00 2021-11-28 21:48:56.905 332 14448.13 24.49 55982.53 88888.00 2021-11-28 21:48:57.405 332 14448.15 24.61 55982.56 88888.00 2021-11-28 21:48:57.905 332 14448.14 24.61 55982.58 88888.00 2021-11-28 21:48:58.405 332 14448.09 24.64 55982.60 88888.00 2021-11-28 21:48:58.905 332 14448.06 24.66 55982.63 88888.00 2021-11-28 21:48:59.405 332 14448.07 24.69 55982.65 88888.00 2021-11-28 21:48:59.905 332 14448.07 24.73 55982.65 88888.00 2021-11-28 21:49:00.405 332 14448.05 24.73 55982.68 88888.00 2021-11-28 21:49:00.905 332 14448.06 24.76 55982.73 88888.00 2021-11-28 21:49:01.405 332 14448.05 24.80 55982.73 88888.00 2021-11-28 21:49:01.905 332 14448.03 24.76 55982.65 88888.00 2021-11-28 21:49:02.405 332 14448.00 24.81 55982.65 88888.00 2021-11-28 21:49:02.905 332 14448.02 24.84 55982.66 88888.00 2021-11-28 21:49:03.405 332 14448.03 24.87 55982.63 88888.00 2021-11-28 21:49:03.905 332 14448.09 24.95 55982.61 88888.00 2021-11-28 21:49:04.405 332 14448.13 25.00 55982.69 88888.00 2021-11-28 21:49:04.905 332 14448.12 24.95 55982.70 88888.00 2021-11-28 21:49:05.405 332 14448.08 24.98 55982.72 88888.00 2021-11-28 21:49:05.905 332 14448.02 25.04 55982.72 88888.00 2021-11-28 21:49:06.405 332 14448.00 25.05 55982.74 88888.00 2021-11-28 21:49:06.905 332 14447.97 25.07 55982.79 88888.00 2021-11-28 21:49:07.405 332 14447.99 25.06 55982.86 88888.00 2021-11-28 21:49:07.905 332 14448.02 25.12 55982.83 88888.00 2021-11-28 21:49:08.405 332 14448.11 25.20 55982.88 88888.00 2021-11-28 21:49:08.905 332 14448.17 25.23 55982.95 88888.00 2021-11-28 21:49:09.405 332 14448.18 25.17 55983.02 88888.00 2021-11-28 21:49:09.905 332 14448.17 25.21 55982.97 88888.00 2021-11-28 21:49:10.405 332 14448.13 25.35 55982.96 88888.00 2021-11-28 21:49:10.905 332 14448.13 25.32 55982.92 88888.00 2021-11-28 21:49:11.405 332 14448.12 25.35 55982.95 88888.00 2021-11-28 21:49:11.905 332 14448.12 25.33 55982.98 88888.00 2021-11-28 21:49:12.405 332 14448.12 25.40 55983.02 88888.00 2021-11-28 21:49:12.905 332 14448.15 25.49 55983.02 88888.00 2021-11-28 21:49:13.405 332 14448.13 25.48 55983.04 88888.00 2021-11-28 21:49:13.905 332 14448.15 25.55 55983.06 88888.00 2021-11-28 21:49:14.405 332 14448.16 25.63 55983.04 88888.00 2021-11-28 21:49:14.905 332 14448.13 25.72 55982.97 88888.00 2021-11-28 21:49:15.405 332 14448.13 25.73 55983.01 88888.00 2021-11-28 21:49:15.905 332 14448.12 25.79 55983.04 88888.00 2021-11-28 21:49:16.405 332 14448.16 25.75 55983.10 88888.00 2021-11-28 21:49:16.905 332 14448.17 25.75 55983.14 88888.00 2021-11-28 21:49:17.405 332 14448.15 25.80 55983.22 88888.00 2021-11-28 21:49:17.905 332 14448.13 25.84 55983.19 88888.00 2021-11-28 21:49:18.405 332 14448.15 25.85 55983.17 88888.00 2021-11-28 21:49:18.905 332 14448.13 25.88 55983.24 88888.00 2021-11-28 21:49:19.405 332 14448.13 25.90 55983.31 88888.00 2021-11-28 21:49:19.905 332 14448.16 25.92 55983.29 88888.00 2021-11-28 21:49:20.405 332 14448.18 25.94 55983.30 88888.00 2021-11-28 21:49:20.905 332 14448.17 26.06 55983.29 88888.00 2021-11-28 21:49:21.405 332 14448.20 26.03 55983.35 88888.00 2021-11-28 21:49:21.905 332 14448.21 26.06 55983.41 88888.00 2021-11-28 21:49:22.405 332 14448.23 26.11 55983.36 88888.00 2021-11-28 21:49:22.905 332 14448.20 26.13 55983.47 88888.00 2021-11-28 21:49:23.405 332 14448.23 26.11 55983.51 88888.00 2021-11-28 21:49:23.905 332 14448.23 26.19 55983.50 88888.00 2021-11-28 21:49:24.405 332 14448.22 26.23 55983.49 88888.00 2021-11-28 21:49:24.905 332 14448.21 26.24 55983.57 88888.00 2021-11-28 21:49:25.405 332 14448.18 26.25 55983.59 88888.00 2021-11-28 21:49:25.905 332 14448.18 26.28 55983.56 88888.00 2021-11-28 21:49:26.406 332 14448.17 26.35 55983.63 88888.00 2021-11-28 21:49:26.906 332 14448.16 26.43 55983.68 88888.00 2021-11-28 21:49:27.406 332 14448.20 26.47 55983.71 88888.00 2021-11-28 21:49:27.906 332 14448.18 26.49 55983.77 88888.00 2021-11-28 21:49:28.406 332 14448.21 26.44 55983.76 88888.00 2021-11-28 21:49:28.906 332 14448.22 26.56 55983.77 88888.00 2021-11-28 21:49:29.406 332 14448.20 26.62 55983.79 88888.00 2021-11-28 21:49:29.906 332 14448.18 26.72 55983.80 88888.00 2021-11-28 21:49:30.406 332 14448.23 26.76 55983.85 88888.00 2021-11-28 21:49:30.906 332 14448.23 26.84 55983.87 88888.00 2021-11-28 21:49:31.406 332 14448.23 26.85 55983.89 88888.00 2021-11-28 21:49:31.906 332 14448.22 26.87 55983.91 88888.00 2021-11-28 21:49:32.906 332 14448.21 26.98 55984.00 88888.00 2021-11-28 21:49:33.406 332 14448.25 27.00 55984.06 88888.00 2021-11-28 21:49:33.906 332 14448.23 27.09 55984.03 88888.00 2021-11-28 21:49:34.406 332 14448.24 27.10 55984.07 88888.00 2021-11-28 21:49:34.906 332 14448.26 27.13 55984.04 88888.00 2021-11-28 21:49:35.406 332 14448.23 27.25 55984.00 88888.00 2021-11-28 21:49:35.906 332 14448.25 27.34 55984.04 88888.00 2021-11-28 21:49:36.406 332 14448.25 27.40 55984.11 88888.00 2021-11-28 21:49:36.906 332 14448.26 27.44 55984.13 88888.00 2021-11-28 21:49:37.406 332 14448.28 27.47 55984.06 88888.00 2021-11-28 21:49:37.906 332 14448.31 27.55 55984.10 88888.00 2021-11-28 21:49:38.406 332 14448.34 27.55 55984.11 88888.00 2021-11-28 21:49:38.906 332 14448.36 27.55 55984.16 88888.00 2021-11-28 21:49:39.406 332 14448.36 27.60 55984.22 88888.00 2021-11-28 21:49:39.906 332 14448.37 27.58 55984.25 88888.00 2021-11-28 21:49:40.906 332 14448.44 27.64 55984.33 88888.00 2021-11-28 21:49:41.406 332 14448.48 27.59 55984.27 88888.00 2021-11-28 21:49:41.906 332 14448.51 27.76 55984.26 88888.00 2021-11-28 21:49:42.906 332 14448.40 27.80 55984.27 88888.00 2021-11-28 21:49:43.406 332 14448.40 27.79 55984.20 88888.00 2021-11-28 21:49:43.906 332 14448.37 27.84 55984.18 88888.00 2021-11-28 21:49:44.406 332 14448.49 27.87 55984.20 88888.00 2021-11-28 21:49:44.906 332 14448.54 28.03 55984.22 88888.00 2021-11-28 21:49:45.406 332 14448.53 28.04 55984.22 88888.00 2021-11-28 21:49:45.906 332 14448.52 28.10 55984.19 88888.00 2021-11-28 21:49:46.406 332 14448.48 28.11 55984.28 88888.00 2021-11-28 21:49:46.906 332 14448.48 28.08 55984.29 88888.00 2021-11-28 21:49:47.406 332 14448.51 28.14 55984.28 88888.00 2021-11-28 21:49:47.906 332 14448.51 28.16 55984.24 88888.00 2021-11-28 21:49:48.406 332 14448.52 28.18 55984.22 88888.00 2021-11-28 21:49:48.906 332 14448.55 28.25 55984.24 88888.00 2021-11-28 21:49:49.406 332 14448.58 28.23 55984.26 88888.00 2021-11-28 21:49:49.906 332 14448.62 28.26 55984.26 88888.00 2021-11-28 21:49:50.406 332 14448.64 28.45 55984.26 88888.00 2021-11-28 21:49:50.906 332 14448.64 28.51 55984.27 88888.00 2021-11-28 21:49:51.406 332 14448.67 28.47 55984.31 88888.00 2021-11-28 21:49:51.906 332 14448.64 28.48 55984.27 88888.00 2021-11-28 21:49:52.406 332 14448.67 28.51 55984.25 88888.00 2021-11-28 21:49:52.906 332 14448.68 28.55 55984.26 88888.00 2021-11-28 21:49:53.406 332 14448.72 28.61 55984.34 88888.00 2021-11-28 21:49:53.906 332 14448.76 28.70 55984.36 88888.00 2021-11-28 21:49:54.406 332 14448.79 28.69 55984.33 88888.00 2021-11-28 21:49:54.906 332 14448.80 28.76 55984.39 88888.00 2021-11-28 21:49:55.406 332 14448.82 28.81 55984.41 88888.00 2021-11-28 21:49:55.906 332 14448.83 28.81 55984.41 88888.00 2021-11-28 21:49:56.406 332 14448.85 28.86 55984.43 88888.00 2021-11-28 21:49:56.906 332 14448.87 28.89 55984.48 88888.00 2021-11-28 21:49:57.406 332 14448.90 28.88 55984.47 88888.00 2021-11-28 21:49:57.906 332 14448.90 28.93 55984.46 88888.00 2021-11-28 21:49:58.406 332 14448.97 28.97 55984.41 88888.00 2021-11-28 21:49:58.906 332 14449.02 28.95 55984.39 88888.00 2021-11-28 21:49:59.406 332 14448.97 28.88 55984.37 88888.00 2021-11-28 21:49:59.906 332 14448.96 28.87 55984.33 88888.00 2021-11-28 21:50:00.406 332 14448.99 28.96 55984.34 88888.00 2021-11-28 21:50:00.906 332 14449.02 29.04 55984.31 88888.00 2021-11-28 21:50:01.406 332 14449.07 28.98 55984.32 88888.00 2021-11-28 21:50:01.906 332 14449.13 29.02 55984.25 88888.00 2021-11-28 21:50:02.906 332 14449.18 29.13 55984.22 88888.00 2021-11-28 21:50:03.406 332 14449.19 29.20 55984.23 88888.00 2021-11-28 21:50:03.906 332 14449.22 29.33 55984.25 88888.00 2021-11-28 21:50:04.406 332 14449.25 29.30 55984.29 88888.00 2021-11-28 21:50:04.906 332 14449.28 29.20 55984.27 88888.00 2021-11-28 21:50:05.406 332 14449.29 29.23 55984.31 88888.00 2021-11-28 21:50:05.906 332 14449.34 29.22 55984.32 88888.00 2021-11-28 21:50:06.406 332 14449.33 29.29 55984.32 88888.00 2021-11-28 21:50:06.906 332 14449.35 29.35 55984.31 88888.00 2021-11-28 21:50:07.406 332 14449.37 29.30 55984.32 88888.00 2021-11-28 21:50:07.906 332 14449.36 29.26 55984.29 88888.00 2021-11-28 21:50:08.406 332 14449.37 29.39 55984.26 88888.00 2021-11-28 21:50:08.906 332 14449.35 29.49 55984.27 88888.00 2021-11-28 21:50:09.406 332 14449.38 29.48 55984.31 88888.00 2021-11-28 21:50:09.906 332 14449.43 29.47 55984.31 88888.00 2021-11-28 21:50:10.406 332 14449.44 29.48 55984.29 88888.00 2021-11-28 21:50:10.906 332 14449.45 29.58 55984.33 88888.00 2021-11-28 21:50:11.406 332 14449.44 29.66 55984.33 88888.00 2021-11-28 21:50:11.906 332 14449.50 29.70 55984.34 88888.00 2021-11-28 21:50:12.906 332 14449.51 29.72 55984.28 88888.00 2021-11-28 21:50:13.406 332 14449.51 29.77 55984.27 88888.00 2021-11-28 21:50:13.906 332 14449.52 29.77 55984.31 88888.00 2021-11-28 21:50:14.406 332 14449.55 29.63 55984.38 88888.00 2021-11-28 21:50:14.906 332 14449.62 29.74 55984.41 88888.00 2021-11-28 21:50:15.406 332 14449.61 29.80 55984.47 88888.00 2021-11-28 21:50:15.906 332 14449.63 29.81 55984.45 88888.00 2021-11-28 21:50:16.406 332 14449.59 29.86 55984.43 88888.00 2021-11-28 21:50:16.906 332 14449.59 29.88 55984.44 88888.00 2021-11-28 21:50:17.406 332 14449.59 29.92 55984.45 88888.00 2021-11-28 21:50:17.907 332 14449.61 29.98 55984.38 88888.00 2021-11-28 21:50:18.407 332 14449.64 30.01 55984.41 88888.00 2021-11-28 21:50:18.907 332 14449.66 29.98 55984.43 88888.00 2021-11-28 21:50:19.407 332 14449.70 29.98 55984.43 88888.00 2021-11-28 21:50:19.907 332 14449.73 30.08 55984.43 88888.00 2021-11-28 21:50:20.907 332 14449.78 30.08 55984.50 88888.00 2021-11-28 21:50:21.407 332 14449.80 30.17 55984.50 88888.00 2021-11-28 21:50:21.907 332 14449.84 30.17 55984.50 88888.00 2021-11-28 21:50:22.407 332 14449.89 30.15 55984.52 88888.00 2021-11-28 21:50:22.907 332 14449.94 30.07 55984.53 88888.00 2021-11-28 21:50:23.407 332 14449.95 30.14 55984.51 88888.00 2021-11-28 21:50:23.907 332 14449.93 30.20 55984.50 88888.00 2021-11-28 21:50:24.407 332 14449.94 30.13 55984.48 88888.00 2021-11-28 21:50:24.907 332 14449.93 30.17 55984.46 88888.00 2021-11-28 21:50:25.407 332 14449.92 30.21 55984.52 88888.00 2021-11-28 21:50:25.907 332 14449.94 30.26 55984.55 88888.00 2021-11-28 21:50:26.407 332 14449.97 30.37 55984.66 88888.00 2021-11-28 21:50:26.907 332 14449.98 30.32 55984.71 88888.00 2021-11-28 21:50:27.407 332 14450.00 30.23 55984.76 88888.00 2021-11-28 21:50:27.907 332 14450.06 30.26 55984.74 88888.00 2021-11-28 21:50:28.407 332 14450.10 30.37 55984.71 88888.00 2021-11-28 21:50:28.907 332 14450.13 30.32 55984.64 88888.00 2021-11-28 21:50:29.407 332 14450.15 30.29 55984.64 88888.00 2021-11-28 21:50:29.907 332 14450.12 30.32 55984.67 88888.00 2021-11-28 21:50:30.407 332 14450.13 30.26 55984.69 88888.00 2021-11-28 21:50:30.907 332 14450.16 30.29 55984.83 88888.00 2021-11-28 21:50:31.407 332 14450.18 30.31 55984.85 88888.00 2021-11-28 21:50:31.907 332 14450.18 30.38 55984.89 88888.00 2021-11-28 21:50:32.407 332 14450.16 30.41 55984.86 88888.00 2021-11-28 21:50:32.907 332 14450.17 30.41 55984.85 88888.00 2021-11-28 21:50:33.407 332 14450.22 30.45 55984.83 88888.00 2021-11-28 21:50:33.907 332 14450.25 30.45 55984.81 88888.00 2021-11-28 21:50:34.407 332 14450.27 30.41 55984.76 88888.00 2021-11-28 21:50:34.907 332 14450.29 30.42 55984.80 88888.00 2021-11-28 21:50:35.407 332 14450.30 30.45 55984.81 88888.00 2021-11-28 21:50:35.907 332 14450.34 30.48 55984.88 88888.00 2021-11-28 21:50:36.407 332 14450.37 30.47 55984.98 88888.00 2021-11-28 21:50:36.907 332 14450.38 30.57 55985.01 88888.00 2021-11-28 21:50:37.407 332 14450.39 30.55 55985.02 88888.00 2021-11-28 21:50:37.907 332 14450.43 30.55 55985.00 88888.00 2021-11-28 21:50:38.407 332 14450.49 30.56 55984.97 88888.00 2021-11-28 21:50:38.907 332 14450.56 30.48 55984.98 88888.00 2021-11-28 21:50:39.407 332 14450.62 30.49 55984.97 88888.00 2021-11-28 21:50:39.907 332 14450.64 30.56 55984.94 88888.00 2021-11-28 21:50:40.407 332 14450.63 30.63 55984.95 88888.00 2021-11-28 21:50:40.907 332 14450.67 30.67 55984.98 88888.00 2021-11-28 21:50:41.407 332 14450.74 30.71 55985.06 88888.00 2021-11-28 21:50:41.907 332 14450.80 30.70 55985.09 88888.00 2021-11-28 21:50:42.407 332 14450.82 30.80 55985.08 88888.00 2021-11-28 21:50:42.907 332 14450.83 30.68 55985.09 88888.00 2021-11-28 21:50:43.407 332 14450.84 30.60 55985.06 88888.00 2021-11-28 21:50:43.907 332 14450.87 30.70 55985.04 88888.00 2021-11-28 21:50:44.407 332 14450.92 30.71 55985.12 88888.00 2021-11-28 21:50:44.907 332 14450.95 30.74 55985.10 88888.00 2021-11-28 21:50:45.407 332 14450.95 30.82 55985.09 88888.00 2021-11-28 21:50:45.907 332 14450.99 30.89 55985.13 88888.00 2021-11-28 21:50:46.407 332 14450.99 30.84 55985.22 88888.00 2021-11-28 21:50:46.907 332 14450.96 30.77 55985.18 88888.00 2021-11-28 21:50:47.407 332 14450.97 30.71 55985.14 88888.00 2021-11-28 21:50:47.907 332 14450.99 30.79 55985.25 88888.00 2021-11-28 21:50:48.407 332 14451.01 30.88 55985.23 88888.00 2021-11-28 21:50:48.907 332 14451.00 30.88 55985.28 88888.00 2021-11-28 21:50:49.407 332 14451.01 30.85 55985.30 88888.00 2021-11-28 21:50:49.907 332 14451.02 30.98 55985.31 88888.00 2021-11-28 21:50:50.407 332 14451.06 30.97 55985.35 88888.00 2021-11-28 21:50:50.907 332 14451.11 30.90 55985.30 88888.00 2021-11-28 21:50:51.407 332 14451.13 30.92 55985.30 88888.00 2021-11-28 21:50:51.907 332 14451.12 30.90 55985.25 88888.00 2021-11-28 21:50:52.407 332 14451.15 30.90 55985.26 88888.00 2021-11-28 21:50:52.907 332 14451.17 30.99 55985.27 88888.00 2021-11-28 21:50:53.407 332 14451.19 31.01 55985.29 88888.00 2021-11-28 21:50:54.407 332 14451.18 31.00 55985.35 88888.00 2021-11-28 21:50:54.907 332 14451.17 31.02 55985.35 88888.00 2021-11-28 21:50:55.407 332 14451.15 31.09 55985.29 88888.00 2021-11-28 21:50:55.907 332 14451.15 31.11 55985.17 88888.00 2021-11-28 21:50:56.407 332 14451.17 31.07 55985.16 88888.00 2021-11-28 21:50:56.907 332 14451.19 31.05 55985.16 88888.00 2021-11-28 21:50:57.407 332 14451.20 31.22 55985.17 88888.00 2021-11-28 21:50:57.907 332 14451.19 31.26 55985.30 88888.00 2021-11-28 21:50:58.407 332 14451.20 31.26 55985.37 88888.00 2021-11-28 21:50:58.907 332 14451.21 31.27 55985.45 88888.00 2021-11-28 21:50:59.408 332 14451.21 31.19 55985.39 88888.00 2021-11-28 21:50:59.908 332 14451.21 31.24 55985.32 88888.00 2021-11-28 21:51:00.408 332 14451.20 31.19 55985.30 88888.00 2021-11-28 21:51:00.908 332 14451.20 31.23 55985.22 88888.00 2021-11-28 21:51:01.408 332 14451.18 31.23 55985.23 88888.00 2021-11-28 21:51:01.908 332 14451.17 31.25 55985.26 88888.00 2021-11-28 21:51:02.408 332 14451.18 31.18 55985.32 88888.00 2021-11-28 21:51:02.908 332 14451.19 31.21 55985.35 88888.00 2021-11-28 21:51:03.408 332 14451.21 31.17 55985.37 88888.00 2021-11-28 21:51:04.408 332 14451.18 31.35 55985.25 88888.00 2021-11-28 21:51:04.908 332 14451.20 31.44 55985.34 88888.00 2021-11-28 21:51:05.408 332 14451.19 31.44 55985.40 88888.00 2021-11-28 21:51:05.908 332 14451.15 31.43 55985.45 88888.00 2021-11-28 21:51:06.408 332 14451.15 31.43 55985.44 88888.00 2021-11-28 21:51:06.908 332 14451.15 31.42 55985.26 88888.00 2021-11-28 21:51:07.408 332 14451.14 31.43 55985.27 88888.00 2021-11-28 21:51:07.908 332 14451.13 31.43 55985.28 88888.00 2021-11-28 21:51:08.408 332 14451.09 31.52 55985.28 88888.00 2021-11-28 21:51:08.908 332 14451.09 31.53 55985.31 88888.00 2021-11-28 21:51:09.408 332 14451.11 31.58 55985.36 88888.00 2021-11-28 21:51:09.908 332 14451.09 31.60 55985.49 88888.00 2021-11-28 21:51:10.408 332 14451.11 31.57 55985.53 88888.00 2021-11-28 21:51:10.908 332 14451.13 31.55 55985.55 88888.00 2021-11-28 21:51:11.408 332 14451.11 31.58 55985.51 88888.00 2021-11-28 21:51:11.908 332 14451.12 31.58 55985.40 88888.00 2021-11-28 21:51:12.408 332 14451.08 31.61 55985.38 88888.00 2021-11-28 21:51:12.908 332 14451.03 31.61 55985.36 88888.00 2021-11-28 21:51:13.408 332 14451.00 31.66 55985.44 88888.00 2021-11-28 21:51:14.408 332 14451.08 31.81 55985.51 88888.00 2021-11-28 21:51:14.908 332 14451.09 31.70 55985.48 88888.00 2021-11-28 21:51:15.408 332 14451.09 31.75 55985.50 88888.00 2021-11-28 21:51:15.908 332 14451.12 31.74 55985.45 88888.00 2021-11-28 21:51:16.408 332 14451.08 31.62 55985.46 88888.00 2021-11-28 21:51:16.908 332 14451.05 31.64 55985.49 88888.00 2021-11-28 21:51:17.408 332 14451.05 31.70 55985.54 88888.00 2021-11-28 21:51:17.908 332 14451.05 31.74 55985.53 88888.00 2021-11-28 21:51:18.408 332 14451.05 31.75 55985.50 88888.00 2021-11-28 21:51:18.908 332 14451.09 31.75 55985.50 88888.00 2021-11-28 21:51:19.408 332 14451.08 31.68 55985.41 88888.00 2021-11-28 21:51:19.908 332 14451.03 31.65 55985.40 88888.00 2021-11-28 21:51:20.408 332 14451.01 31.68 55985.48 88888.00 2021-11-28 21:51:20.908 332 14451.02 31.72 55985.56 88888.00 2021-11-28 21:51:21.408 332 14451.00 31.77 55985.59 88888.00 2021-11-28 21:51:21.908 332 14450.95 31.82 55985.57 88888.00 2021-11-28 21:51:22.408 332 14450.95 31.81 55985.62 88888.00 2021-11-28 21:51:22.908 332 14450.95 31.79 55985.56 88888.00 2021-11-28 21:51:23.408 332 14450.95 31.75 55985.51 88888.00 2021-11-28 21:51:23.908 332 14450.94 31.72 55985.46 88888.00 2021-11-28 21:51:24.408 332 14450.91 31.81 55985.40 88888.00 2021-11-28 21:51:24.908 332 14450.94 31.85 55985.44 88888.00 2021-11-28 21:51:25.408 332 14450.91 31.95 55985.59 88888.00 2021-11-28 21:51:25.908 332 14450.90 31.87 55985.70 88888.00 2021-11-28 21:51:26.408 332 14450.91 31.82 55985.70 88888.00 2021-11-28 21:51:26.908 332 14450.90 31.85 55985.70 88888.00 2021-11-28 21:51:27.408 332 14450.90 31.84 55985.72 88888.00 2021-11-28 21:51:27.908 332 14450.90 31.82 55985.69 88888.00 2021-11-28 21:51:28.408 332 14450.84 31.87 55985.60 88888.00 2021-11-28 21:51:28.908 332 14450.81 31.87 55985.60 88888.00 2021-11-28 21:51:29.408 332 14450.87 31.91 55985.59 88888.00 2021-11-28 21:51:29.908 332 14450.87 31.85 55985.57 88888.00 2021-11-28 21:51:30.408 332 14450.86 31.83 55985.58 88888.00 2021-11-28 21:51:30.908 332 14450.84 31.76 55985.64 88888.00 2021-11-28 21:51:31.408 332 14450.82 31.81 55985.70 88888.00 2021-11-28 21:51:31.908 332 14450.81 31.83 55985.72 88888.00 2021-11-28 21:51:32.408 332 14450.80 31.85 55985.73 88888.00 2021-11-28 21:51:32.908 332 14450.82 31.85 55985.75 88888.00 2021-11-28 21:51:33.408 332 14450.84 31.91 55985.81 88888.00 2021-11-28 21:51:33.908 332 14450.83 31.87 55985.77 88888.00 2021-11-28 21:51:34.408 332 14450.81 31.85 55985.74 88888.00 2021-11-28 21:51:34.908 332 14450.85 31.83 55985.69 88888.00 2021-11-28 21:51:35.408 332 14450.84 32.00 55985.68 88888.00 2021-11-28 21:51:35.908 332 14450.82 31.92 55985.68 88888.00 2021-11-28 21:51:36.408 332 14450.81 31.90 55985.69 88888.00 2021-11-28 21:51:36.908 332 14450.82 32.02 55985.64 88888.00 2021-11-28 21:51:37.408 332 14450.84 32.02 55985.65 88888.00 2021-11-28 21:51:37.908 332 14450.86 31.92 55985.64 88888.00 2021-11-28 21:51:38.408 332 14450.90 31.98 55985.64 88888.00 2021-11-28 21:51:38.908 332 14450.87 31.98 55985.70 88888.00 2021-11-28 21:51:39.408 332 14450.87 31.90 55985.73 88888.00 2021-11-28 21:51:39.908 332 14450.90 31.85 55985.68 88888.00 2021-11-28 21:51:40.408 332 14450.97 31.86 55985.57 88888.00 2021-11-28 21:51:40.908 332 14451.01 31.74 55985.58 88888.00 2021-11-28 21:51:41.408 332 14451.00 31.68 55985.57 88888.00 2021-11-28 21:51:41.908 332 14451.01 31.77 55985.63 88888.00 2021-11-28 21:51:42.408 332 14451.00 31.79 55985.74 88888.00 2021-11-28 21:51:42.908 332 14450.99 31.79 55985.83 88888.00 2021-11-28 21:51:43.408 332 14451.00 31.81 55985.84 88888.00 2021-11-28 21:51:43.908 332 14451.03 31.79 55985.85 88888.00 2021-11-28 21:51:44.408 332 14451.03 31.81 55985.76 88888.00 2021-11-28 21:51:44.908 332 14451.09 31.76 55985.70 88888.00 2021-11-28 21:51:45.408 332 14451.13 31.79 55985.66 88888.00 2021-11-28 21:51:45.908 332 14451.13 31.81 55985.72 88888.00 2021-11-28 21:51:46.408 332 14451.10 31.85 55985.75 88888.00 2021-11-28 21:51:46.908 332 14451.10 31.87 55985.78 88888.00 2021-11-28 21:51:47.408 332 14451.09 31.77 55985.75 88888.00 2021-11-28 21:51:47.908 332 14451.12 31.73 55985.76 88888.00 2021-11-28 21:51:48.408 332 14451.14 31.74 55985.68 88888.00 2021-11-28 21:51:48.908 332 14451.12 31.73 55985.68 88888.00 2021-11-28 21:51:49.409 332 14451.11 31.70 55985.75 88888.00 2021-11-28 21:51:49.909 332 14451.09 31.69 55985.79 88888.00 2021-11-28 21:51:50.409 332 14451.12 31.76 55985.81 88888.00 2021-11-28 21:51:50.909 332 14451.12 31.77 55985.77 88888.00 2021-11-28 21:51:51.409 332 14451.15 31.87 55985.78 88888.00 2021-11-28 21:51:51.909 332 14451.13 31.84 55985.74 88888.00 2021-11-28 21:51:52.409 332 14451.17 31.81 55985.75 88888.00 2021-11-28 21:51:52.909 332 14451.15 31.74 55985.78 88888.00 2021-11-28 21:51:53.409 332 14451.09 31.79 55985.84 88888.00 2021-11-28 21:51:53.909 332 14451.09 31.79 55985.85 88888.00 2021-11-28 21:51:54.409 332 14451.10 31.75 55985.88 88888.00 2021-11-28 21:51:54.909 332 14451.10 31.67 55985.83 88888.00 2021-11-28 21:51:55.409 332 14451.05 31.68 55985.81 88888.00 2021-11-28 21:51:55.909 332 14451.06 31.67 55985.75 88888.00 2021-11-28 21:51:56.409 332 14451.09 31.72 55985.78 88888.00 2021-11-28 21:51:56.909 332 14451.12 31.73 55985.82 88888.00 2021-11-28 21:51:57.409 332 14451.10 31.68 55985.85 88888.00 2021-11-28 21:51:57.909 332 14451.11 31.69 55985.82 88888.00 2021-11-28 21:51:58.409 332 14451.10 31.70 55985.86 88888.00 2021-11-28 21:51:58.909 332 14451.09 31.64 55985.86 88888.00 2021-11-28 21:51:59.409 332 14451.08 31.57 55985.84 88888.00 2021-11-28 21:51:59.909 332 14451.08 31.50 55985.87 88888.00 2021-11-28 21:52:00.409 332 14451.09 31.55 55985.88 88888.00 2021-11-28 21:52:00.909 332 14451.06 31.53 55985.89 88888.00 2021-11-28 21:52:01.409 332 14451.03 31.45 55985.93 88888.00 2021-11-28 21:52:01.909 332 14451.03 31.44 55985.87 88888.00 2021-11-28 21:52:02.409 332 14451.04 31.44 55985.79 88888.00 2021-11-28 21:52:02.909 332 14451.00 31.38 55985.78 88888.00 2021-11-28 21:52:03.409 332 14450.97 31.49 55985.84 88888.00 2021-11-28 21:52:03.909 332 14451.02 31.56 55985.91 88888.00 2021-11-28 21:52:04.409 332 14451.03 31.61 55985.94 88888.00 2021-11-28 21:52:04.909 332 14450.99 31.53 55985.95 88888.00 2021-11-28 21:52:05.409 332 14450.99 31.49 55985.97 88888.00 2021-11-28 21:52:05.909 332 14450.93 31.56 55985.92 88888.00 2021-11-28 21:52:06.409 332 14450.96 31.50 55985.91 88888.00 2021-11-28 21:52:06.909 332 14450.95 31.48 55985.88 88888.00 2021-11-28 21:52:07.409 332 14450.92 31.47 55985.96 88888.00 2021-11-28 21:52:07.909 332 14450.92 31.49 55985.94 88888.00 2021-11-28 21:52:08.409 332 14450.90 31.42 55985.94 88888.00 2021-11-28 21:52:08.909 332 14450.93 31.35 55985.94 88888.00 2021-11-28 21:52:09.409 332 14450.94 31.39 55985.95 88888.00 2021-11-28 21:52:09.909 332 14450.86 31.39 55985.92 88888.00 2021-11-28 21:52:10.409 332 14450.83 31.34 55985.98 88888.00 2021-11-28 21:52:10.909 332 14450.78 31.33 55985.97 88888.00 2021-11-28 21:52:11.409 332 14450.76 31.25 55985.91 88888.00 2021-11-28 21:52:11.909 332 14450.77 31.24 55985.86 88888.00 2021-11-28 21:52:12.409 332 14450.76 31.30 55985.89 88888.00 2021-11-28 21:52:12.909 332 14450.76 31.23 55985.91 88888.00 2021-11-28 21:52:13.409 332 14450.78 31.23 55985.85 88888.00 2021-11-28 21:52:13.909 332 14450.78 31.18 55985.93 88888.00 2021-11-28 21:52:14.409 332 14450.77 31.16 55986.04 88888.00 2021-11-28 21:52:14.909 332 14450.74 31.11 55986.10 88888.00 2021-11-28 21:52:15.909 332 14450.73 30.99 55986.04 88888.00 2021-11-28 21:52:16.409 332 14450.72 31.04 55985.97 88888.00 2021-11-28 21:52:16.909 332 14450.69 30.98 55985.91 88888.00 2021-11-28 21:52:17.409 332 14450.71 30.91 55985.88 88888.00 2021-11-28 21:52:17.909 332 14450.68 30.82 55985.93 88888.00 2021-11-28 21:52:18.409 332 14450.67 30.84 55985.98 88888.00 2021-11-28 21:52:18.909 332 14450.66 31.02 55986.02 88888.00 2021-11-28 21:52:19.409 332 14450.65 31.07 55986.01 88888.00 2021-11-28 21:52:19.909 332 14450.65 30.99 55985.96 88888.00 2021-11-28 21:52:20.409 332 14450.65 30.87 55985.93 88888.00 2021-11-28 21:52:20.909 332 14450.63 30.81 55985.86 88888.00 2021-11-28 21:52:21.409 332 14450.64 30.80 55985.88 88888.00 2021-11-28 21:52:21.909 332 14450.66 30.80 55985.96 88888.00 2021-11-28 21:52:22.409 332 14450.60 30.72 55985.98 88888.00 2021-11-28 21:52:22.909 332 14450.62 30.73 55985.96 88888.00 2021-11-28 21:52:23.409 332 14450.58 30.80 55986.01 88888.00 2021-11-28 21:52:23.909 332 14450.56 30.70 55985.98 88888.00 2021-11-28 21:52:24.409 332 14450.54 30.75 55985.95 88888.00 2021-11-28 21:52:24.909 332 14450.52 30.79 55985.97 88888.00 2021-11-28 21:52:25.409 332 14450.47 30.77 55985.96 88888.00 2021-11-28 21:52:25.909 332 14450.49 30.75 55985.92 88888.00 2021-11-28 21:52:26.409 332 14450.49 30.70 55985.95 88888.00 2021-11-28 21:52:26.909 332 14450.52 30.63 55985.97 88888.00 2021-11-28 21:52:27.409 332 14450.49 30.64 55986.01 88888.00 2021-11-28 21:52:27.909 332 14450.48 30.59 55986.04 88888.00 2021-11-28 21:52:28.409 332 14450.47 30.53 55986.05 88888.00 2021-11-28 21:52:28.909 332 14450.46 30.48 55986.00 88888.00 2021-11-28 21:52:29.409 332 14450.45 30.48 55985.98 88888.00 2021-11-28 21:52:29.909 332 14450.43 30.54 55986.00 88888.00 2021-11-28 21:52:30.409 332 14450.41 30.54 55986.01 88888.00 2021-11-28 21:52:30.909 332 14450.40 30.45 55985.97 88888.00 2021-11-28 21:52:31.409 332 14450.41 30.45 55986.02 88888.00 2021-11-28 21:52:31.909 332 14450.41 30.39 55985.97 88888.00 2021-11-28 21:52:32.409 332 14450.38 30.30 55985.97 88888.00 2021-11-28 21:52:32.909 332 14450.39 30.35 55985.96 88888.00 2021-11-28 21:52:33.409 332 14450.38 30.47 55985.97 88888.00 2021-11-28 21:52:33.909 332 14450.36 30.42 55985.94 88888.00 2021-11-28 21:52:34.409 332 14450.32 30.39 55985.94 88888.00 2021-11-28 21:52:34.909 332 14450.34 30.40 55986.00 88888.00 2021-11-28 21:52:35.409 332 14450.30 30.37 55986.04 88888.00 2021-11-28 21:52:35.910 332 14450.31 30.32 55986.03 88888.00 2021-11-28 21:52:36.410 332 14450.40 30.24 55986.02 88888.00 2021-11-28 21:52:36.910 332 14450.40 30.24 55985.98 88888.00 2021-11-28 21:52:37.410 332 14450.41 30.25 55985.94 88888.00 2021-11-28 21:52:37.910 332 14450.41 30.16 55985.94 88888.00 2021-11-28 21:52:38.410 332 14450.38 30.17 55985.91 88888.00 2021-11-28 21:52:38.910 332 14450.31 30.12 55985.93 88888.00 2021-11-28 21:52:39.410 332 14450.28 30.15 55985.93 88888.00 2021-11-28 21:52:39.910 332 14450.31 30.11 55985.91 88888.00 2021-11-28 21:52:40.410 332 14450.30 30.03 55985.85 88888.00 2021-11-28 21:52:40.910 332 14450.30 30.00 55985.85 88888.00 2021-11-28 21:52:41.410 332 14450.30 30.05 55985.77 88888.00 2021-11-28 21:52:41.910 332 14450.29 30.00 55985.75 88888.00 2021-11-28 21:52:42.410 332 14450.27 29.99 55985.79 88888.00 2021-11-28 21:52:42.910 332 14450.25 30.06 55985.82 88888.00 2021-11-28 21:52:43.410 332 14450.25 29.98 55985.78 88888.00 2021-11-28 21:52:43.910 332 14450.24 29.89 55985.75 88888.00 2021-11-28 21:52:44.410 332 14450.21 29.86 55985.70 88888.00 2021-11-28 21:52:44.910 332 14450.18 29.84 55985.66 88888.00 2021-11-28 21:52:45.910 332 14450.24 29.73 55985.72 88888.00 2021-11-28 21:52:46.410 332 14450.19 29.77 55985.69 88888.00 2021-11-28 21:52:46.910 332 14450.17 29.77 55985.72 88888.00 2021-11-28 21:52:47.410 332 14450.19 29.69 55985.65 88888.00 2021-11-28 21:52:47.910 332 14450.18 29.74 55985.60 88888.00 2021-11-28 21:52:48.410 332 14450.17 29.71 55985.59 88888.00 2021-11-28 21:52:48.910 332 14450.19 29.62 55985.56 88888.00 2021-11-28 21:52:49.410 332 14450.16 29.61 55985.65 88888.00 2021-11-28 21:52:49.910 332 14450.13 29.54 55985.64 88888.00 2021-11-28 21:52:50.410 332 14450.13 29.52 55985.60 88888.00 2021-11-28 21:52:50.910 332 14450.16 29.53 55985.55 88888.00 2021-11-28 21:52:51.410 332 14450.15 29.48 55985.49 88888.00 2021-11-28 21:52:51.910 332 14450.15 29.54 55985.53 88888.00 2021-11-28 21:52:52.410 332 14450.12 29.60 55985.57 88888.00 2021-11-28 21:52:52.910 332 14450.09 29.48 55985.63 88888.00 2021-11-28 21:52:53.410 332 14450.10 29.52 55985.67 88888.00 2021-11-28 21:52:53.910 332 14450.11 29.53 55985.72 88888.00 2021-11-28 21:52:54.410 332 14450.12 29.48 55985.68 88888.00 2021-11-28 21:52:54.910 332 14450.15 29.47 55985.57 88888.00 2021-11-28 21:52:55.410 332 14450.15 29.32 55985.48 88888.00 2021-11-28 21:52:55.910 332 14450.13 29.40 55985.54 88888.00 2021-11-28 21:52:56.410 332 14450.12 29.44 55985.60 88888.00 2021-11-28 21:52:56.910 332 14450.08 29.44 55985.66 88888.00 2021-11-28 21:52:57.410 332 14450.02 29.40 55985.67 88888.00 2021-11-28 21:52:57.910 332 14450.01 29.32 55985.65 88888.00 2021-11-28 21:52:58.410 332 14450.02 29.26 55985.57 88888.00 2021-11-28 21:52:58.910 332 14450.02 29.36 55985.57 88888.00 2021-11-28 21:52:59.410 332 14450.03 29.40 55985.59 88888.00 2021-11-28 21:52:59.910 332 14450.03 29.57 55985.64 88888.00 2021-11-28 21:53:00.410 332 14450.02 29.62 55985.67 88888.00 2021-11-28 21:53:00.910 332 14449.98 29.69 55985.72 88888.00 2021-11-28 21:53:01.410 332 14450.00 29.54 55985.66 88888.00 2021-11-28 21:53:01.910 332 14450.07 29.33 55985.66 88888.00 2021-11-28 21:53:02.410 332 14450.07 29.19 55985.63 88888.00 2021-11-28 21:53:02.910 332 14450.03 29.18 55985.68 88888.00 2021-11-28 21:53:03.410 332 14449.98 29.11 55985.85 88888.00 2021-11-28 21:53:03.910 332 14450.00 29.11 55985.87 88888.00 2021-11-28 21:53:04.410 332 14450.02 29.06 55985.86 88888.00 2021-11-28 21:53:04.910 332 14450.01 29.07 55985.86 88888.00 2021-11-28 21:53:05.410 332 14450.01 29.06 55985.86 88888.00 2021-11-28 21:53:05.910 332 14450.00 29.05 55985.75 88888.00 2021-11-28 21:53:06.410 332 14449.99 29.10 55985.74 88888.00 2021-11-28 21:53:06.910 332 14450.01 29.07 55985.75 88888.00 2021-11-28 21:53:07.410 332 14449.95 29.10 55985.87 88888.00 2021-11-28 21:53:07.910 332 14449.95 29.08 55985.93 88888.00 2021-11-28 21:53:08.410 332 14449.95 29.10 55985.91 88888.00 2021-11-28 21:53:08.910 332 14449.94 29.13 55985.91 88888.00 2021-11-28 21:53:09.410 332 14449.95 29.15 55985.86 88888.00 2021-11-28 21:53:09.910 332 14449.97 29.16 55985.86 88888.00 2021-11-28 21:53:10.410 332 14450.01 29.16 55985.92 88888.00 2021-11-28 21:53:10.910 332 14449.98 29.16 55986.02 88888.00 2021-11-28 21:53:11.410 332 14449.97 29.20 55986.07 88888.00 2021-11-28 21:53:11.910 332 14449.94 29.11 55986.09 88888.00 2021-11-28 21:53:12.410 332 14449.85 29.12 55986.02 88888.00 2021-11-28 21:53:12.910 332 14449.84 29.02 55986.02 88888.00 2021-11-28 21:53:13.410 332 14449.85 29.02 55985.98 88888.00 2021-11-28 21:53:13.910 332 14449.84 29.04 55986.03 88888.00 2021-11-28 21:53:14.410 332 14449.89 29.11 55986.10 88888.00 2021-11-28 21:53:14.910 332 14449.87 29.16 55986.15 88888.00 2021-11-28 21:53:15.410 332 14449.89 29.19 55986.15 88888.00 2021-11-28 21:53:15.911 332 14449.97 29.20 55986.17 88888.00 2021-11-28 21:53:16.411 332 14449.99 29.12 55986.15 88888.00 2021-11-28 21:53:17.411 332 14449.99 29.06 55986.20 88888.00 2021-11-28 21:53:17.911 332 14449.97 29.11 55986.19 88888.00 2021-11-28 21:53:18.411 332 14449.93 29.18 55986.14 88888.00 2021-11-28 21:53:18.911 332 14449.99 29.19 55986.12 88888.00 2021-11-28 21:53:19.411 332 14450.01 29.18 55986.19 88888.00 2021-11-28 21:53:19.911 332 14450.02 29.28 55986.17 88888.00 2021-11-28 21:53:20.411 332 14450.03 29.28 55986.16 88888.00 2021-11-28 21:53:20.911 332 14450.01 29.32 55986.19 88888.00 2021-11-28 21:53:21.411 332 14450.02 29.35 55986.21 88888.00 2021-11-28 21:53:21.911 332 14450.06 29.39 55986.20 88888.00 2021-11-28 21:53:22.411 332 14450.04 29.36 55986.12 88888.00 2021-11-28 21:53:22.911 332 14450.09 29.22 55986.10 88888.00 2021-11-28 21:53:23.411 332 14450.15 29.31 55986.07 88888.00 2021-11-28 21:53:23.911 332 14450.13 29.41 55986.07 88888.00 2021-11-28 21:53:24.411 332 14450.15 29.41 55986.09 88888.00 2021-11-28 21:53:24.911 332 14450.16 29.44 55986.13 88888.00 2021-11-28 21:53:25.411 332 14450.15 29.46 55986.11 88888.00 2021-11-28 21:53:25.911 332 14450.16 29.40 55986.11 88888.00 2021-11-28 21:53:26.411 332 14450.21 29.46 55986.14 88888.00 2021-11-28 21:53:27.411 332 14450.21 29.46 55986.20 88888.00 2021-11-28 21:53:27.911 332 14450.20 29.39 55986.24 88888.00 2021-11-28 21:53:28.411 332 14450.26 29.37 55986.21 88888.00 2021-11-28 21:53:28.911 332 14450.26 29.27 55986.21 88888.00 2021-11-28 21:53:29.411 332 14450.29 29.28 55986.11 88888.00 2021-11-28 21:53:29.911 332 14450.29 29.35 55986.09 88888.00 2021-11-28 21:53:30.411 332 14450.26 29.36 55986.06 88888.00 2021-11-28 21:53:30.911 332 14450.29 29.37 55986.11 88888.00 2021-11-28 21:53:31.411 332 14450.34 29.40 55986.10 88888.00 2021-11-28 21:53:31.911 332 14450.35 29.40 55986.04 88888.00 2021-11-28 21:53:32.411 332 14450.34 29.39 55986.07 88888.00 2021-11-28 21:53:32.911 332 14450.35 29.35 55986.09 88888.00 2021-11-28 21:53:33.411 332 14450.34 29.40 55986.07 88888.00 2021-11-28 21:53:33.911 332 14450.37 29.53 55986.05 88888.00 2021-11-28 21:53:34.411 332 14450.38 29.55 55986.07 88888.00 2021-11-28 21:53:34.911 332 14450.36 29.62 55986.06 88888.00 2021-11-28 21:53:35.411 332 14450.39 29.62 55986.03 88888.00 2021-11-28 21:53:35.911 332 14450.36 29.53 55985.92 88888.00 2021-11-28 21:53:36.411 332 14450.39 29.54 55985.89 88888.00 2021-11-28 21:53:37.411 332 14450.41 29.45 55985.96 88888.00 2021-11-28 21:53:37.911 332 14450.44 29.52 55985.93 88888.00 2021-11-28 21:53:38.411 332 14450.53 29.53 55985.91 88888.00 2021-11-28 21:53:38.911 332 14450.57 29.49 55985.96 88888.00 2021-11-28 21:53:39.411 332 14450.60 29.44 55986.00 88888.00 2021-11-28 21:53:39.911 332 14450.60 29.48 55986.01 88888.00 2021-11-28 21:53:40.411 332 14450.60 29.45 55986.01 88888.00 2021-11-28 21:53:40.911 332 14450.62 29.50 55986.00 88888.00 2021-11-28 21:53:41.411 332 14450.62 29.52 55985.97 88888.00 2021-11-28 21:53:41.911 332 14450.60 29.45 55985.94 88888.00 2021-11-28 21:53:42.411 332 14450.65 29.46 55985.91 88888.00 2021-11-28 21:53:42.911 332 14450.64 29.49 55985.93 88888.00 2021-11-28 21:53:43.411 332 14450.64 29.49 55985.95 88888.00 2021-11-28 21:53:43.911 332 14450.64 29.54 55985.89 88888.00 2021-11-28 21:53:44.411 332 14450.62 29.61 55985.93 88888.00 2021-11-28 21:53:44.911 332 14450.62 29.53 55985.95 88888.00 2021-11-28 21:53:45.411 332 14450.60 29.49 55985.95 88888.00 2021-11-28 21:53:45.911 332 14450.59 29.54 55985.95 88888.00 2021-11-28 21:53:46.411 332 14450.62 29.53 55985.92 88888.00 2021-11-28 21:53:47.411 332 14450.63 29.58 55985.87 88888.00 2021-11-28 21:53:47.911 332 14450.60 29.62 55985.85 88888.00 2021-11-28 21:53:48.411 332 14450.63 29.49 55985.88 88888.00 2021-11-28 21:53:48.911 332 14450.64 29.54 55985.89 88888.00 2021-11-28 21:53:49.411 332 14450.66 29.46 55985.92 88888.00 2021-11-28 21:53:49.911 332 14450.65 29.39 55985.94 88888.00 2021-11-28 21:53:50.411 332 14450.60 29.45 55985.96 88888.00 2021-11-28 21:53:50.911 332 14450.60 29.44 55985.89 88888.00 2021-11-28 21:53:51.411 332 14450.62 29.49 55985.86 88888.00 2021-11-28 21:53:51.911 332 14450.60 29.53 55985.86 88888.00 2021-11-28 21:53:52.411 332 14450.60 29.46 55985.92 88888.00 2021-11-28 21:53:52.911 332 14450.62 29.53 55985.92 88888.00 2021-11-28 21:53:53.411 332 14450.60 29.61 55985.93 88888.00 2021-11-28 21:53:53.911 332 14450.60 29.61 55985.89 88888.00 2021-11-28 21:53:54.411 332 14450.65 29.57 55985.93 88888.00 2021-11-28 21:53:54.911 332 14450.72 29.80 55985.94 88888.00 2021-11-28 21:53:55.411 332 14450.78 29.89 55985.92 88888.00 2021-11-28 21:53:55.911 332 14450.76 29.69 55985.91 88888.00 2021-11-28 21:53:56.411 332 14450.74 29.64 55985.86 88888.00 2021-11-28 21:53:56.911 332 14450.75 29.54 55985.88 88888.00 2021-11-28 21:53:57.411 332 14450.74 29.54 55985.96 88888.00 2021-11-28 21:53:57.911 332 14450.75 29.58 55986.05 88888.00 2021-11-28 21:53:58.411 332 14450.73 29.62 55986.11 88888.00 2021-11-28 21:53:58.911 332 14450.73 29.71 55986.04 88888.00 2021-11-28 21:53:59.411 332 14450.74 29.73 55986.06 88888.00 2021-11-28 21:53:59.911 332 14450.72 29.66 55986.03 88888.00 2021-11-28 21:54:00.411 332 14450.72 29.66 55985.94 88888.00 2021-11-28 21:54:00.911 332 14450.69 29.56 55985.88 88888.00 2021-11-28 21:54:01.411 332 14450.72 29.58 55985.88 88888.00 2021-11-28 21:54:01.911 332 14450.74 29.61 55985.93 88888.00 2021-11-28 21:54:02.412 332 14450.77 29.60 55986.00 88888.00 2021-11-28 21:54:02.912 332 14450.76 29.55 55985.97 88888.00 2021-11-28 21:54:03.412 332 14450.78 29.47 55986.01 88888.00 2021-11-28 21:54:03.912 332 14450.80 29.52 55986.02 88888.00 2021-11-28 21:54:04.412 332 14450.78 29.56 55986.00 88888.00 2021-11-28 21:54:04.912 332 14450.80 29.54 55985.98 88888.00 2021-11-28 21:54:05.412 332 14450.77 29.53 55985.96 88888.00 2021-11-28 21:54:05.912 332 14450.76 29.54 55986.02 88888.00 2021-11-28 21:54:06.412 332 14450.78 29.58 55986.00 88888.00 2021-11-28 21:54:06.912 332 14450.78 29.60 55986.04 88888.00 2021-11-28 21:54:07.412 332 14450.81 29.61 55986.04 88888.00 2021-11-28 21:54:07.912 332 14450.82 29.61 55986.09 88888.00 2021-11-28 21:54:08.412 332 14450.80 29.67 55986.07 88888.00 2021-11-28 21:54:08.912 332 14450.82 29.74 55986.01 88888.00 2021-11-28 21:54:09.412 332 14450.83 29.70 55986.06 88888.00 2021-11-28 21:54:09.912 332 14450.82 29.61 55986.13 88888.00 2021-11-28 21:54:10.412 332 14450.85 29.65 55986.17 88888.00 2021-11-28 21:54:10.912 332 14450.89 29.67 55986.15 88888.00 2021-11-28 21:54:11.412 332 14450.87 29.71 55986.11 88888.00 2021-11-28 21:54:11.912 332 14450.87 29.72 55986.06 88888.00 2021-11-28 21:54:12.412 332 14450.89 29.77 55986.13 88888.00 2021-11-28 21:54:12.912 332 14450.90 29.77 55986.09 88888.00 2021-11-28 21:54:13.412 332 14450.90 29.79 55986.07 88888.00 2021-11-28 21:54:13.912 332 14450.89 29.82 55986.07 88888.00 2021-11-28 21:54:14.412 332 14450.90 29.78 55986.04 88888.00 2021-11-28 21:54:14.912 332 14450.93 29.75 55986.07 88888.00 2021-11-28 21:54:15.412 332 14450.94 29.73 55986.11 88888.00 2021-11-28 21:54:15.912 332 14450.92 29.75 55986.12 88888.00 2021-11-28 21:54:16.412 332 14450.94 29.73 55986.04 88888.00 2021-11-28 21:54:16.912 332 14450.94 29.71 55986.05 88888.00 2021-11-28 21:54:17.412 332 14450.96 29.81 55985.96 88888.00 2021-11-28 21:54:17.912 332 14450.97 29.82 55985.96 88888.00 2021-11-28 21:54:18.412 332 14450.96 29.81 55986.00 88888.00 2021-11-28 21:54:18.912 332 14450.93 29.84 55986.02 88888.00 2021-11-28 21:54:19.412 332 14450.99 29.83 55986.07 88888.00 2021-11-28 21:54:19.912 332 14451.01 29.81 55986.02 88888.00 2021-11-28 21:54:20.412 332 14450.96 29.84 55985.98 88888.00 2021-11-28 21:54:20.912 332 14450.91 29.77 55985.92 88888.00 2021-11-28 21:54:21.412 332 14450.95 29.81 55985.92 88888.00 2021-11-28 21:54:21.912 332 14450.97 29.81 55985.88 88888.00 2021-11-28 21:54:22.412 332 14450.97 29.75 55985.86 88888.00 2021-11-28 21:54:22.912 332 14451.00 29.82 55985.84 88888.00 2021-11-28 21:54:23.412 332 14451.03 29.86 55985.86 88888.00 2021-11-28 21:54:23.912 332 14451.05 29.92 55985.83 88888.00 2021-11-28 21:54:24.412 332 14451.02 29.97 55985.83 88888.00 2021-11-28 21:54:24.912 332 14451.00 29.97 55985.86 88888.00 2021-11-28 21:54:25.412 332 14451.03 29.97 55985.79 88888.00 2021-11-28 21:54:25.912 332 14451.09 29.96 55985.75 88888.00 2021-11-28 21:54:26.412 332 14451.12 29.94 55985.75 88888.00 2021-11-28 21:54:26.912 332 14451.14 29.97 55985.76 88888.00 2021-11-28 21:54:27.412 332 14451.13 29.90 55985.68 88888.00 2021-11-28 21:54:27.912 332 14451.17 29.92 55985.66 88888.00 2021-11-28 21:54:28.412 332 14451.17 29.99 55985.65 88888.00 2021-11-28 21:54:28.912 332 14451.15 30.01 55985.67 88888.00 2021-11-28 21:54:29.412 332 14451.19 29.99 55985.62 88888.00 2021-11-28 21:54:29.912 332 14451.19 29.99 55985.66 88888.00 2021-11-28 21:54:30.412 332 14451.20 30.07 55985.64 88888.00 2021-11-28 21:54:30.912 332 14451.23 30.14 55985.54 88888.00 2021-11-28 21:54:31.412 332 14451.24 30.09 55985.48 88888.00 2021-11-28 21:54:31.912 332 14451.27 30.12 55985.41 88888.00 2021-11-28 21:54:32.412 332 14451.30 30.13 55985.41 88888.00 2021-11-28 21:54:32.912 332 14451.33 30.15 55985.42 88888.00 2021-11-28 21:54:33.412 332 14451.30 30.18 55985.40 88888.00 2021-11-28 21:54:33.912 332 14451.32 30.16 55985.34 88888.00 2021-11-28 21:54:34.412 332 14451.32 30.14 55985.27 88888.00 2021-11-28 21:54:34.912 332 14451.36 30.08 55985.26 88888.00 2021-11-28 21:54:35.412 332 14451.36 30.14 55985.23 88888.00 2021-11-28 21:54:35.912 332 14451.37 30.16 55985.20 88888.00 2021-11-28 21:54:36.412 332 14451.39 30.13 55985.20 88888.00 2021-11-28 21:54:36.912 332 14451.43 30.17 55985.17 88888.00 2021-11-28 21:54:37.412 332 14451.45 30.24 55985.18 88888.00 2021-11-28 21:54:37.912 332 14451.49 30.29 55985.21 88888.00 2021-11-28 21:54:38.412 332 14451.54 30.23 55985.11 88888.00 2021-11-28 21:54:38.912 332 14451.54 30.23 55985.06 88888.00 2021-11-28 21:54:39.412 332 14451.56 30.23 55985.09 88888.00 2021-11-28 21:54:39.912 332 14451.58 30.26 55985.09 88888.00 2021-11-28 21:54:40.412 332 14451.61 30.25 55985.01 88888.00 2021-11-28 21:54:40.912 332 14451.65 30.29 55985.02 88888.00 2021-11-28 21:54:41.412 332 14451.66 30.28 55985.03 88888.00 2021-11-28 21:54:41.912 332 14451.66 30.24 55984.95 88888.00 2021-11-28 21:54:42.412 332 14451.66 30.24 55984.93 88888.00 2021-11-28 21:54:42.912 332 14451.74 30.28 55984.92 88888.00 2021-11-28 21:54:43.412 332 14451.79 30.38 55984.83 88888.00 2021-11-28 21:54:43.912 332 14451.82 30.46 55984.80 88888.00 2021-11-28 21:54:44.412 332 14451.84 30.55 55984.81 88888.00 2021-11-28 21:54:44.912 332 14451.89 30.54 55984.80 88888.00 2021-11-28 21:54:45.412 332 14451.89 30.51 55984.78 88888.00 2021-11-28 21:54:45.912 332 14451.92 30.40 55984.75 88888.00 2021-11-28 21:54:46.412 332 14451.94 30.38 55984.70 88888.00 2021-11-28 21:54:46.912 332 14451.95 30.38 55984.71 88888.00 2021-11-28 21:54:47.413 332 14451.95 30.56 55984.70 88888.00 2021-11-28 21:54:47.913 332 14451.98 30.58 55984.65 88888.00 2021-11-28 21:54:48.413 332 14452.04 30.53 55984.55 88888.00 2021-11-28 21:54:48.913 332 14452.06 30.46 55984.56 88888.00 2021-11-28 21:54:49.413 332 14452.08 30.43 55984.59 88888.00 2021-11-28 21:54:49.913 332 14452.13 30.59 55984.60 88888.00 2021-11-28 21:54:50.413 332 14452.14 30.62 55984.60 88888.00 2021-11-28 21:54:50.913 332 14452.22 30.58 55984.53 88888.00 2021-11-28 21:54:51.413 332 14452.26 30.58 55984.46 88888.00 2021-11-28 21:54:51.913 332 14452.28 30.59 55984.38 88888.00 2021-11-28 21:54:52.413 332 14452.31 30.62 55984.39 88888.00 2021-11-28 21:54:52.913 332 14452.33 30.64 55984.46 88888.00 2021-11-28 21:54:53.413 332 14452.36 30.64 55984.47 88888.00 2021-11-28 21:54:53.913 332 14452.39 30.64 55984.42 88888.00 2021-11-28 21:54:54.413 332 14452.44 30.64 55984.41 88888.00 2021-11-28 21:54:54.913 332 14452.43 30.60 55984.34 88888.00 2021-11-28 21:54:55.413 332 14452.49 30.70 55984.29 88888.00 2021-11-28 21:54:55.913 332 14452.54 30.80 55984.24 88888.00 2021-11-28 21:54:56.413 332 14452.60 30.71 55984.23 88888.00 2021-11-28 21:54:56.913 332 14452.67 30.68 55984.25 88888.00 2021-11-28 21:54:57.413 332 14452.70 30.72 55984.17 88888.00 2021-11-28 21:54:57.913 332 14452.71 30.85 55984.09 88888.00 2021-11-28 21:54:58.913 332 14452.86 30.80 55984.01 88888.00 2021-11-28 21:54:59.413 332 14452.89 30.76 55984.01 88888.00 2021-11-28 21:54:59.913 332 14452.98 30.82 55984.04 88888.00 2021-11-28 21:55:00.413 332 14453.07 30.82 55984.04 88888.00 2021-11-28 21:55:00.913 332 14453.10 30.89 55984.03 88888.00 2021-11-28 21:55:01.413 332 14453.12 30.94 55984.04 88888.00 2021-11-28 21:55:01.913 332 14453.15 31.00 55983.99 88888.00 2021-11-28 21:55:02.413 332 14453.19 30.98 55983.91 88888.00 2021-11-28 21:55:02.913 332 14453.23 30.96 55983.90 88888.00 2021-11-28 21:55:03.413 332 14453.28 31.05 55983.86 88888.00 2021-11-28 21:55:03.913 332 14453.28 31.01 55983.86 88888.00 2021-11-28 21:55:04.413 332 14453.29 31.05 55983.88 88888.00 2021-11-28 21:55:04.913 332 14453.32 31.07 55983.86 88888.00 2021-11-28 21:55:05.413 332 14453.37 31.00 55983.82 88888.00 2021-11-28 21:55:05.913 332 14453.37 30.96 55983.75 88888.00 2021-11-28 21:55:06.413 332 14453.42 31.01 55983.77 88888.00 2021-11-28 21:55:06.913 332 14453.47 31.10 55983.72 88888.00 2021-11-28 21:55:07.413 332 14453.54 31.14 55983.69 88888.00 2021-11-28 21:55:07.913 332 14453.55 31.04 55983.75 88888.00 2021-11-28 21:55:08.413 332 14453.59 30.94 55983.73 88888.00 2021-11-28 21:55:08.913 332 14453.64 31.05 55983.63 88888.00 2021-11-28 21:55:09.413 332 14453.72 31.06 55983.60 88888.00 2021-11-28 21:55:09.913 332 14453.77 31.14 55983.64 88888.00 2021-11-28 21:55:10.413 332 14453.80 31.17 55983.54 88888.00 2021-11-28 21:55:10.913 332 14453.86 31.17 55983.49 88888.00 2021-11-28 21:55:11.413 332 14453.88 31.16 55983.49 88888.00 2021-11-28 21:55:11.913 332 14453.90 31.10 55983.49 88888.00 2021-11-28 21:55:12.413 332 14453.97 31.09 55983.52 88888.00 2021-11-28 21:55:12.913 332 14454.00 31.11 55983.50 88888.00 2021-11-28 21:55:13.413 332 14454.02 31.26 55983.49 88888.00 2021-11-28 21:55:13.913 332 14454.08 31.25 55983.45 88888.00 2021-11-28 21:55:14.413 332 14454.09 31.34 55983.32 88888.00 2021-11-28 21:55:14.913 332 14454.10 31.33 55983.25 88888.00 2021-11-28 21:55:15.413 332 14454.16 31.22 55983.32 88888.00 2021-11-28 21:55:15.913 332 14454.17 31.11 55983.31 88888.00 2021-11-28 21:55:16.413 332 14454.24 31.17 55983.22 88888.00 2021-11-28 21:55:16.913 332 14454.28 31.19 55983.22 88888.00 2021-11-28 21:55:17.413 332 14454.33 31.25 55983.21 88888.00 2021-11-28 21:55:17.913 332 14454.36 31.28 55983.17 88888.00 2021-11-28 21:55:18.413 332 14454.37 31.24 55983.20 88888.00 2021-11-28 21:55:18.913 332 14454.39 31.22 55983.15 88888.00 2021-11-28 21:55:19.413 332 14454.42 31.23 55983.11 88888.00 2021-11-28 21:55:19.913 332 14454.46 31.28 55983.10 88888.00 2021-11-28 21:55:20.413 332 14454.47 31.32 55983.09 88888.00 2021-11-28 21:55:20.913 332 14454.47 31.24 55983.05 88888.00 2021-11-28 21:55:21.413 332 14454.51 31.25 55982.98 88888.00 2021-11-28 21:55:21.913 332 14454.58 31.30 55982.91 88888.00 2021-11-28 21:55:22.413 332 14454.64 31.25 55982.95 88888.00 2021-11-28 21:55:22.913 332 14454.67 31.26 55982.97 88888.00 2021-11-28 21:55:23.413 332 14454.68 31.40 55982.92 88888.00 2021-11-28 21:55:23.913 332 14454.66 31.43 55982.89 88888.00 2021-11-28 21:55:24.413 332 14454.73 31.42 55982.87 88888.00 2021-11-28 21:55:24.913 332 14454.74 31.43 55982.87 88888.00 2021-11-28 21:55:25.413 332 14454.80 31.33 55982.82 88888.00 2021-11-28 21:55:25.913 332 14454.82 31.23 55982.77 88888.00 2021-11-28 21:55:26.413 332 14454.81 31.31 55982.77 88888.00 2021-11-28 21:55:26.913 332 14454.85 31.36 55982.72 88888.00 2021-11-28 21:55:27.413 332 14454.89 31.33 55982.64 88888.00 2021-11-28 21:55:27.913 332 14454.90 31.33 55982.54 88888.00 2021-11-28 21:55:28.413 332 14454.95 31.32 55982.54 88888.00 2021-11-28 21:55:28.913 332 14455.00 31.26 55982.54 88888.00 2021-11-28 21:55:29.413 332 14455.00 31.30 55982.51 88888.00 2021-11-28 21:55:29.913 332 14454.95 31.36 55982.49 88888.00 2021-11-28 21:55:30.413 332 14454.95 31.33 55982.44 88888.00 2021-11-28 21:55:30.913 332 14454.93 31.38 55982.46 88888.00 2021-11-28 21:55:31.413 332 14454.93 31.40 55982.54 88888.00 2021-11-28 21:55:31.913 332 14454.98 31.44 55982.54 88888.00 2021-11-28 21:55:32.413 332 14455.01 31.42 55982.48 88888.00 2021-11-28 21:55:32.913 332 14455.00 31.41 55982.44 88888.00 2021-11-28 21:55:33.413 332 14455.04 31.39 55982.41 88888.00 2021-11-28 21:55:33.913 332 14455.08 31.36 55982.42 88888.00 2021-11-28 21:55:34.404 332 14455.10 31.31 55982.41 88888.00 2021-11-28 21:55:34.904 332 14455.09 31.26 55982.40 88888.00 2021-11-28 21:55:35.404 332 14455.14 31.31 55982.39 88888.00 2021-11-28 21:55:35.904 332 14455.13 31.34 55982.29 88888.00 2021-11-28 21:55:36.404 332 14455.12 31.28 55982.29 88888.00 2021-11-28 21:55:36.904 332 14455.18 31.19 55982.25 88888.00 2021-11-28 21:55:37.404 332 14455.22 31.17 55982.23 88888.00 2021-11-28 21:55:37.904 332 14455.22 31.25 55982.27 88888.00 2021-11-28 21:55:38.404 332 14455.23 31.23 55982.22 88888.00 2021-11-28 21:55:38.904 332 14455.28 31.31 55982.19 88888.00 2021-11-28 21:55:39.404 332 14455.32 31.33 55982.19 88888.00 2021-11-28 21:55:39.904 332 14455.35 31.36 55982.19 88888.00 2021-11-28 21:55:40.404 332 14455.37 31.38 55982.16 88888.00 2021-11-28 21:55:40.904 332 14455.39 31.38 55982.11 88888.00 2021-11-28 21:55:41.404 332 14455.39 31.27 55982.22 88888.00 2021-11-28 21:55:41.904 332 14455.44 31.33 55982.26 88888.00 2021-11-28 21:55:42.404 332 14455.45 31.31 55982.26 88888.00 2021-11-28 21:55:42.904 332 14455.42 31.23 55982.25 88888.00 2021-11-28 21:55:43.404 332 14455.45 31.22 55982.14 88888.00 2021-11-28 21:55:43.904 332 14455.45 31.28 55982.18 88888.00 2021-11-28 21:55:44.404 332 14455.48 31.30 55982.16 88888.00 2021-11-28 21:55:44.904 332 14455.47 31.30 55982.18 88888.00 2021-11-28 21:55:45.404 332 14455.54 31.31 55982.23 88888.00 2021-11-28 21:55:45.904 332 14455.57 31.31 55982.19 88888.00 2021-11-28 21:55:46.404 332 14455.63 31.25 55982.20 88888.00 2021-11-28 21:55:46.904 332 14455.64 31.21 55982.17 88888.00 2021-11-28 21:55:47.404 332 14455.64 31.25 55982.14 88888.00 2021-11-28 21:55:47.904 332 14455.65 31.23 55982.17 88888.00 2021-11-28 21:55:48.404 332 14455.65 31.21 55982.25 88888.00 2021-11-28 21:55:48.904 332 14455.68 31.31 55982.26 88888.00 2021-11-28 21:55:49.404 332 14455.69 31.32 55982.28 88888.00 2021-11-28 21:55:49.904 332 14455.70 31.34 55982.21 88888.00 2021-11-28 21:55:50.404 332 14455.74 31.30 55982.21 88888.00 2021-11-28 21:55:50.904 332 14455.81 31.30 55982.16 88888.00 2021-11-28 21:55:51.404 332 14455.87 31.26 55982.17 88888.00 2021-11-28 21:55:51.904 332 14455.93 31.22 55982.14 88888.00 2021-11-28 21:55:52.404 332 14455.90 31.24 55982.21 88888.00 2021-11-28 21:55:52.904 332 14455.92 31.22 55982.25 88888.00 2021-11-28 21:55:53.404 332 14455.86 31.23 55982.25 88888.00 2021-11-28 21:55:53.904 332 14455.91 31.25 55982.18 88888.00 2021-11-28 21:55:54.404 332 14455.87 31.24 55982.16 88888.00 2021-11-28 21:55:54.904 332 14455.88 31.25 55982.13 88888.00 2021-11-28 21:55:55.404 332 14455.90 31.27 55982.18 88888.00 2021-11-28 21:55:55.904 332 14455.92 31.35 55982.18 88888.00 2021-11-28 21:55:56.404 332 14455.94 31.32 55982.19 88888.00 2021-11-28 21:55:56.904 332 14455.97 31.30 55982.17 88888.00 2021-11-28 21:55:57.404 332 14455.98 31.22 55982.21 88888.00 2021-11-28 21:55:57.904 332 14456.00 31.18 55982.11 88888.00 2021-11-28 21:55:58.404 332 14455.98 31.10 55982.16 88888.00 2021-11-28 21:55:58.904 332 14456.01 31.16 55982.16 88888.00 2021-11-28 21:55:59.404 332 14456.04 31.21 55982.22 88888.00 2021-11-28 21:56:00.404 332 14456.19 31.11 55982.18 88888.00 2021-11-28 21:56:00.904 332 14456.20 31.16 55982.09 88888.00 2021-11-28 21:56:01.404 332 14456.24 31.25 55982.11 88888.00 2021-11-28 21:56:01.904 332 14456.23 31.27 55982.20 88888.00 2021-11-28 21:56:02.404 332 14456.23 31.18 55982.28 88888.00 2021-11-28 21:56:02.904 332 14456.19 31.15 55982.34 88888.00 2021-11-28 21:56:03.404 332 14456.19 31.22 55982.31 88888.00 2021-11-28 21:56:03.904 332 14456.21 31.27 55982.25 88888.00 2021-11-28 21:56:04.404 332 14456.24 31.23 55982.22 88888.00 2021-11-28 21:56:04.904 332 14456.20 31.22 55982.27 88888.00 2021-11-28 21:56:05.404 332 14456.23 31.13 55982.25 88888.00 2021-11-28 21:56:05.904 332 14456.23 31.18 55982.31 88888.00 2021-11-28 21:56:06.404 332 14456.25 31.27 55982.28 88888.00 2021-11-28 21:56:06.904 332 14456.29 31.30 55982.34 88888.00 2021-11-28 21:56:07.404 332 14456.35 31.26 55982.26 88888.00 2021-11-28 21:56:07.904 332 14456.37 31.24 55982.28 88888.00 2021-11-28 21:56:08.404 332 14456.38 31.19 55982.29 88888.00 2021-11-28 21:56:08.904 332 14456.40 31.22 55982.38 88888.00 2021-11-28 21:56:09.404 332 14456.40 31.28 55982.40 88888.00 2021-11-28 21:56:09.904 332 14456.47 31.27 55982.35 88888.00 2021-11-28 21:56:10.404 332 14456.47 31.33 55982.28 88888.00 2021-11-28 21:56:10.904 332 14456.52 31.34 55982.26 88888.00 2021-11-28 21:56:11.404 332 14456.48 31.28 55982.32 88888.00 2021-11-28 21:56:11.904 332 14456.49 31.34 55982.28 88888.00 2021-11-28 21:56:12.404 332 14456.50 31.34 55982.38 88888.00 2021-11-28 21:56:12.904 332 14456.59 31.35 55982.37 88888.00 2021-11-28 21:56:13.404 332 14456.67 31.27 55982.37 88888.00 2021-11-28 21:56:13.904 332 14456.71 31.24 55982.37 88888.00 2021-11-28 21:56:14.404 332 14456.76 31.28 55982.35 88888.00 2021-11-28 21:56:14.904 332 14456.74 31.32 55982.37 88888.00 2021-11-28 21:56:15.404 332 14456.80 31.28 55982.35 88888.00 2021-11-28 21:56:15.904 332 14456.79 31.30 55982.42 88888.00 2021-11-28 21:56:16.404 332 14456.79 31.39 55982.41 88888.00 2021-11-28 21:56:16.904 332 14456.85 31.42 55982.35 88888.00 2021-11-28 21:56:17.404 332 14456.87 31.40 55982.41 88888.00 2021-11-28 21:56:17.904 332 14456.89 31.38 55982.37 88888.00 2021-11-28 21:56:18.404 332 14456.89 31.48 55982.41 88888.00 2021-11-28 21:56:18.904 332 14456.93 31.47 55982.44 88888.00 2021-11-28 21:56:19.404 332 14456.97 31.43 55982.38 88888.00 2021-11-28 21:56:19.904 332 14456.99 31.41 55982.45 88888.00 2021-11-28 21:56:20.404 332 14457.03 31.35 55982.41 88888.00 2021-11-28 21:56:20.904 332 14456.97 31.36 55982.41 88888.00 2021-11-28 21:56:21.404 332 14456.94 31.41 55982.49 88888.00 2021-11-28 21:56:21.904 332 14456.98 31.44 55982.47 88888.00 2021-11-28 21:56:22.404 332 14456.96 31.42 55982.58 88888.00 2021-11-28 21:56:22.904 332 14456.97 31.43 55982.51 88888.00 2021-11-28 21:56:23.404 332 14457.03 31.38 55982.47 88888.00 2021-11-28 21:56:23.904 332 14457.04 31.26 55982.40 88888.00 2021-11-28 21:56:24.404 332 14457.07 31.27 55982.39 88888.00 2021-11-28 21:56:24.904 332 14457.05 31.28 55982.46 88888.00 2021-11-28 21:56:25.405 332 14457.05 31.35 55982.49 88888.00 2021-11-28 21:56:25.905 332 14457.08 31.44 55982.49 88888.00 2021-11-28 21:56:26.405 332 14457.07 31.47 55982.55 88888.00 2021-11-28 21:56:26.905 332 14457.18 31.44 55982.55 88888.00 2021-11-28 21:56:27.405 332 14457.24 31.45 55982.48 88888.00 2021-11-28 21:56:27.905 332 14457.23 31.51 55982.44 88888.00 2021-11-28 21:56:28.405 332 14457.27 31.43 55982.39 88888.00 2021-11-28 21:56:28.905 332 14457.30 31.48 55982.51 88888.00 2021-11-28 21:56:29.405 332 14457.25 31.51 55982.47 88888.00 2021-11-28 21:56:29.905 332 14457.24 31.50 55982.44 88888.00 2021-11-28 21:56:30.405 332 14457.21 31.49 55982.45 88888.00 2021-11-28 21:56:30.905 332 14457.24 31.43 55982.41 88888.00 2021-11-28 21:56:31.405 332 14457.26 31.41 55982.36 88888.00 2021-11-28 21:56:31.905 332 14457.30 31.44 55982.38 88888.00 2021-11-28 21:56:32.405 332 14457.35 31.43 55982.30 88888.00 2021-11-28 21:56:32.905 332 14457.42 31.43 55982.27 88888.00 2021-11-28 21:56:33.405 332 14457.39 31.44 55982.32 88888.00 2021-11-28 21:56:33.905 332 14457.37 31.40 55982.32 88888.00 2021-11-28 21:56:34.405 332 14457.42 31.43 55982.32 88888.00 2021-11-28 21:56:34.905 332 14457.40 31.43 55982.36 88888.00 2021-11-28 21:56:35.405 332 14457.40 31.34 55982.34 88888.00 2021-11-28 21:56:35.905 332 14457.48 31.35 55982.28 88888.00 2021-11-28 21:56:36.405 332 14457.48 31.38 55982.28 88888.00 2021-11-28 21:56:36.905 332 14457.48 31.39 55982.27 88888.00 2021-11-28 21:56:37.405 332 14457.48 31.38 55982.29 88888.00 2021-11-28 21:56:37.905 332 14457.51 31.43 55982.39 88888.00 2021-11-28 21:56:38.405 332 14457.49 31.43 55982.45 88888.00 2021-11-28 21:56:38.905 332 14457.53 31.34 55982.34 88888.00 2021-11-28 21:56:39.405 332 14457.55 31.35 55982.35 88888.00 2021-11-28 21:56:39.905 332 14457.54 31.43 55982.42 88888.00 2021-11-28 21:56:40.405 332 14457.55 31.39 55982.42 88888.00 2021-11-28 21:56:40.905 332 14457.54 31.32 55982.42 88888.00 2021-11-28 21:56:41.405 332 14457.51 31.34 55982.42 88888.00 2021-11-28 21:56:41.905 332 14457.54 31.38 55982.40 88888.00 2021-11-28 21:56:42.405 332 14457.64 31.36 55982.38 88888.00 2021-11-28 21:56:42.905 332 14457.67 31.39 55982.44 88888.00 2021-11-28 21:56:43.405 332 14457.63 31.30 55982.47 88888.00 2021-11-28 21:56:43.905 332 14457.65 31.33 55982.42 88888.00 2021-11-28 21:56:44.405 332 14457.67 31.38 55982.45 88888.00 2021-11-28 21:56:44.905 332 14457.65 31.43 55982.48 88888.00 2021-11-28 21:56:45.405 332 14457.69 31.41 55982.44 88888.00 2021-11-28 21:56:45.905 332 14457.73 31.42 55982.40 88888.00 2021-11-28 21:56:46.405 332 14457.73 31.50 55982.47 88888.00 2021-11-28 21:56:46.905 332 14457.74 31.43 55982.45 88888.00 2021-11-28 21:56:47.405 332 14457.78 31.42 55982.37 88888.00 2021-11-28 21:56:47.905 332 14457.82 31.43 55982.37 88888.00 2021-11-28 21:56:48.405 332 14457.77 31.44 55982.45 88888.00 2021-11-28 21:56:48.905 332 14457.76 31.52 55982.44 88888.00 2021-11-28 21:56:49.405 332 14457.79 31.51 55982.42 88888.00 2021-11-28 21:56:49.905 332 14457.85 31.47 55982.47 88888.00 2021-11-28 21:56:50.405 332 14457.85 31.47 55982.42 88888.00 2021-11-28 21:56:50.905 332 14457.88 31.42 55982.34 88888.00 2021-11-28 21:56:51.405 332 14457.92 31.45 55982.38 88888.00 2021-11-28 21:56:51.905 332 14457.91 31.49 55982.45 88888.00 2021-11-28 21:56:52.405 332 14457.90 31.44 55982.44 88888.00 2021-11-28 21:56:52.905 332 14457.96 31.49 55982.39 88888.00 2021-11-28 21:56:53.405 332 14458.01 31.47 55982.39 88888.00 2021-11-28 21:56:53.905 332 14457.99 31.43 55982.44 88888.00 2021-11-28 21:56:54.405 332 14458.01 31.44 55982.37 88888.00 2021-11-28 21:56:54.905 332 14458.01 31.48 55982.25 88888.00 2021-11-28 21:56:55.405 332 14458.08 31.48 55982.23 88888.00 2021-11-28 21:56:55.905 332 14458.14 31.45 55982.26 88888.00 2021-11-28 21:56:56.405 332 14458.14 31.47 55982.28 88888.00 2021-11-28 21:56:56.905 332 14458.13 31.47 55982.26 88888.00 2021-11-28 21:56:57.405 332 14458.19 31.44 55982.29 88888.00 2021-11-28 21:56:57.905 332 14458.22 31.44 55982.29 88888.00 2021-11-28 21:56:58.405 332 14458.25 31.49 55982.30 88888.00 2021-11-28 21:56:58.905 332 14458.27 31.53 55982.35 88888.00 2021-11-28 21:56:59.405 332 14458.26 31.44 55982.29 88888.00 2021-11-28 21:56:59.905 332 14458.31 31.41 55982.23 88888.00 2021-11-28 21:57:00.405 332 14458.36 31.36 55982.17 88888.00 2021-11-28 21:57:00.905 332 14458.33 31.34 55982.12 88888.00 2021-11-28 21:57:02.405 332 14458.29 31.53 55982.12 88888.00 2021-11-28 21:57:02.905 332 14458.37 31.55 55982.10 88888.00 2021-11-28 21:57:03.405 332 14458.46 31.58 55982.07 88888.00 2021-11-28 21:57:03.905 332 14458.50 31.57 55982.11 88888.00 2021-11-28 21:57:04.405 332 14458.50 31.45 55982.16 88888.00 2021-11-28 21:57:04.905 332 14458.48 31.50 55982.14 88888.00 2021-11-28 21:57:05.405 332 14458.50 31.43 55982.07 88888.00 2021-11-28 21:57:05.905 332 14458.54 31.39 55982.01 88888.00 2021-11-28 21:57:06.405 332 14458.60 31.42 55982.04 88888.00 2021-11-28 21:57:06.905 332 14458.63 31.45 55982.02 88888.00 2021-11-28 21:57:07.406 332 14458.66 31.48 55981.99 88888.00 2021-11-28 21:57:07.906 332 14458.78 31.43 55981.95 88888.00 2021-11-28 21:57:08.406 332 14458.85 31.44 55982.01 88888.00 2021-11-28 21:57:08.906 332 14458.87 31.50 55982.12 88888.00 2021-11-28 21:57:09.406 332 14458.87 31.55 55982.20 88888.00 2021-11-28 21:57:09.906 332 14458.92 31.52 55982.19 88888.00 2021-11-28 21:57:10.406 332 14458.91 31.45 55982.14 88888.00 2021-11-28 21:57:10.906 332 14458.88 31.45 55982.09 88888.00 2021-11-28 21:57:11.906 332 14458.85 31.50 55981.99 88888.00 2021-11-28 21:57:12.406 332 14458.89 31.50 55981.95 88888.00 2021-11-28 21:57:12.906 332 14458.93 31.52 55981.97 88888.00 2021-11-28 21:57:13.406 332 14458.97 31.51 55982.00 88888.00 2021-11-28 21:57:13.906 332 14459.01 31.48 55982.01 88888.00 2021-11-28 21:57:14.406 332 14459.04 31.41 55982.07 88888.00 2021-11-28 21:57:14.906 332 14459.07 31.44 55982.07 88888.00 2021-11-28 21:57:15.406 332 14459.08 31.35 55982.10 88888.00 2021-11-28 21:57:15.906 332 14459.12 31.41 55982.13 88888.00 2021-11-28 21:57:16.406 332 14459.12 31.50 55982.12 88888.00 2021-11-28 21:57:16.906 332 14459.12 31.53 55982.16 88888.00 2021-11-28 21:57:17.406 332 14459.15 31.55 55982.19 88888.00 2021-11-28 21:57:17.906 332 14459.13 31.52 55982.21 88888.00 2021-11-28 21:57:18.406 332 14459.17 31.41 55982.25 88888.00 2021-11-28 21:57:18.906 332 14459.21 31.39 55982.26 88888.00 2021-11-28 21:57:19.906 332 14459.28 31.52 55982.25 88888.00 2021-11-28 21:57:20.406 332 14459.34 31.52 55982.21 88888.00 2021-11-28 21:57:20.906 332 14459.36 31.48 55982.18 88888.00 2021-11-28 21:57:21.906 332 14459.36 31.55 55982.21 88888.00 2021-11-28 21:57:22.406 332 14459.32 31.52 55982.22 88888.00 2021-11-28 21:57:22.906 332 14459.30 31.52 55982.27 88888.00 2021-11-28 21:57:23.406 332 14459.36 31.56 55982.26 88888.00 2021-11-28 21:57:23.906 332 14459.44 31.60 55982.21 88888.00 2021-11-28 21:57:24.406 332 14459.43 31.61 55982.22 88888.00 2021-11-28 21:57:24.906 332 14459.40 31.66 55982.26 88888.00 2021-11-28 21:57:25.406 332 14459.45 31.62 55982.30 88888.00 2021-11-28 21:57:25.906 332 14459.47 31.59 55982.37 88888.00 2021-11-28 21:57:26.406 332 14459.47 31.62 55982.39 88888.00 2021-11-28 21:57:26.906 332 14459.44 31.61 55982.39 88888.00 2021-11-28 21:57:27.406 332 14459.39 31.53 55982.44 88888.00 2021-11-28 21:57:27.906 332 14459.34 31.61 55982.44 88888.00 2021-11-28 21:57:28.406 332 14459.35 31.65 55982.46 88888.00 2021-11-28 21:57:28.906 332 14459.34 31.59 55982.49 88888.00 2021-11-28 21:57:29.906 332 14459.34 31.65 55982.48 88888.00 2021-11-28 21:57:30.406 332 14459.34 31.64 55982.46 88888.00 2021-11-28 21:57:30.906 332 14459.38 31.58 55982.42 88888.00 2021-11-28 21:57:31.406 332 14459.40 31.51 55982.45 88888.00 2021-11-28 21:57:31.906 332 14459.39 31.51 55982.35 88888.00 2021-11-28 21:57:32.406 332 14459.41 31.49 55982.30 88888.00 2021-11-28 21:57:32.906 332 14459.45 31.44 55982.29 88888.00 2021-11-28 21:57:33.406 332 14459.44 31.45 55982.31 88888.00 2021-11-28 21:57:33.906 332 14459.43 31.45 55982.37 88888.00 2021-11-28 21:57:34.406 332 14459.41 31.36 55982.48 88888.00 2021-11-28 21:57:34.906 332 14459.46 31.38 55982.56 88888.00 2021-11-28 21:57:35.406 332 14459.46 31.48 55982.56 88888.00 2021-11-28 21:57:35.906 332 14459.44 31.53 55982.58 88888.00 2021-11-28 21:57:36.406 332 14459.44 31.51 55982.63 88888.00 2021-11-28 21:57:36.906 332 14459.50 31.47 55982.59 88888.00 2021-11-28 21:57:37.406 332 14459.55 31.50 55982.51 88888.00 2021-11-28 21:57:37.906 332 14459.59 31.51 55982.54 88888.00 2021-11-28 21:57:38.406 332 14459.66 31.45 55982.55 88888.00 2021-11-28 21:57:38.906 332 14459.67 31.52 55982.60 88888.00 2021-11-28 21:57:39.406 332 14459.67 31.56 55982.58 88888.00 2021-11-28 21:57:39.906 332 14459.67 31.62 55982.55 88888.00 2021-11-28 21:57:40.406 332 14459.71 31.76 55982.56 88888.00 2021-11-28 21:57:40.906 332 14459.74 31.73 55982.51 88888.00 2021-11-28 21:57:41.406 332 14459.75 31.68 55982.46 88888.00 2021-11-28 21:57:41.906 332 14459.77 31.55 55982.45 88888.00 2021-11-28 21:57:42.406 332 14459.77 31.57 55982.39 88888.00 2021-11-28 21:57:42.906 332 14459.78 31.70 55982.50 88888.00 2021-11-28 21:57:43.406 332 14459.83 31.65 55982.58 88888.00 2021-11-28 21:57:43.906 332 14459.84 31.65 55982.55 88888.00 2021-11-28 21:57:44.406 332 14459.85 31.56 55982.56 88888.00 2021-11-28 21:57:44.906 332 14459.92 31.61 55982.55 88888.00 2021-11-28 21:57:45.406 332 14459.94 31.61 55982.51 88888.00 2021-11-28 21:57:45.906 332 14459.89 31.65 55982.50 88888.00 2021-11-28 21:57:46.406 332 14459.84 31.62 55982.48 88888.00 2021-11-28 21:57:46.906 332 14459.82 31.58 55982.51 88888.00 2021-11-28 21:57:47.406 332 14459.83 31.60 55982.58 88888.00 2021-11-28 21:57:47.906 332 14459.89 31.59 55982.63 88888.00 2021-11-28 21:57:48.406 332 14459.89 31.66 55982.65 88888.00 2021-11-28 21:57:48.906 332 14459.93 31.62 55982.60 88888.00 2021-11-28 21:57:49.406 332 14459.94 31.60 55982.56 88888.00 2021-11-28 21:57:49.906 332 14459.94 31.61 55982.54 88888.00 2021-11-28 21:57:50.406 332 14459.95 31.57 55982.60 88888.00 2021-11-28 21:57:50.906 332 14459.95 31.59 55982.63 88888.00 2021-11-28 21:57:51.406 332 14459.93 31.59 55982.64 88888.00 2021-11-28 21:57:51.906 332 14459.96 31.58 55982.67 88888.00 2021-11-28 21:57:52.406 332 14460.00 31.47 55982.68 88888.00 2021-11-28 21:57:53.407 332 14460.02 31.58 55982.75 88888.00 2021-11-28 21:57:53.907 332 14460.08 31.64 55982.82 88888.00 2021-11-28 21:57:54.407 332 14460.12 31.60 55982.79 88888.00 2021-11-28 21:57:54.907 332 14460.17 31.59 55982.81 88888.00 2021-11-28 21:57:55.407 332 14460.15 31.55 55982.79 88888.00 2021-11-28 21:57:55.907 332 14460.15 31.52 55982.75 88888.00 2021-11-28 21:57:56.407 332 14460.15 31.41 55982.78 88888.00 2021-11-28 21:57:56.907 332 14460.18 31.38 55982.82 88888.00 2021-11-28 21:57:57.407 332 14460.21 31.39 55982.84 88888.00 2021-11-28 21:57:57.907 332 14460.22 31.45 55982.86 88888.00 2021-11-28 21:57:58.407 332 14460.23 31.41 55982.84 88888.00 2021-11-28 21:57:58.907 332 14460.27 31.44 55982.81 88888.00 2021-11-28 21:57:59.407 332 14460.30 31.32 55982.82 88888.00 2021-11-28 21:57:59.907 332 14460.33 31.36 55982.82 88888.00 2021-11-28 21:58:00.407 332 14460.41 31.32 55982.82 88888.00 2021-11-28 21:58:00.907 332 14460.46 31.31 55982.86 88888.00 2021-11-28 21:58:01.407 332 14460.47 31.36 55982.88 88888.00 2021-11-28 21:58:01.907 332 14460.54 31.34 55982.86 88888.00 2021-11-28 21:58:02.407 332 14460.57 31.25 55982.81 88888.00 2021-11-28 21:58:03.407 332 14460.56 31.28 55982.83 88888.00 2021-11-28 21:58:03.907 332 14460.59 31.24 55982.88 88888.00 2021-11-28 21:58:04.407 332 14460.59 31.16 55982.93 88888.00 2021-11-28 21:58:04.907 332 14460.61 31.25 55982.96 88888.00 2021-11-28 21:58:05.407 332 14460.60 31.23 55982.98 88888.00 2021-11-28 21:58:05.907 332 14460.58 31.19 55983.00 88888.00 2021-11-28 21:58:06.407 332 14460.59 31.23 55983.04 88888.00 2021-11-28 21:58:06.907 332 14460.58 31.33 55983.04 88888.00 2021-11-28 21:58:07.407 332 14460.61 31.30 55982.97 88888.00 2021-11-28 21:58:07.907 332 14460.60 31.19 55982.93 88888.00 2021-11-28 21:58:08.407 332 14460.61 31.06 55982.91 88888.00 2021-11-28 21:58:08.907 332 14460.64 31.08 55983.01 88888.00 2021-11-28 21:58:09.407 332 14460.65 31.13 55983.07 88888.00 2021-11-28 21:58:09.907 332 14460.67 31.15 55983.05 88888.00 2021-11-28 21:58:10.407 332 14460.73 31.14 55983.04 88888.00 2021-11-28 21:58:10.907 332 14460.75 31.09 55983.06 88888.00 2021-11-28 21:58:11.407 332 14460.75 31.09 55983.06 88888.00 2021-11-28 21:58:11.907 332 14460.74 30.99 55983.10 88888.00 2021-11-28 21:58:12.407 332 14460.74 30.96 55983.01 88888.00 2021-11-28 21:58:13.407 332 14460.79 30.88 55983.00 88888.00 2021-11-28 21:58:13.907 332 14460.85 30.90 55982.95 88888.00 2021-11-28 21:58:14.407 332 14460.91 30.88 55982.97 88888.00 2021-11-28 21:58:14.907 332 14460.92 30.84 55982.98 88888.00 2021-11-28 21:58:15.407 332 14460.94 30.85 55982.95 88888.00 2021-11-28 21:58:15.907 332 14460.89 30.87 55982.97 88888.00 2021-11-28 21:58:16.407 332 14460.86 30.83 55982.95 88888.00 2021-11-28 21:58:16.907 332 14460.82 30.81 55982.97 88888.00 2021-11-28 21:58:17.407 332 14460.80 30.80 55983.02 88888.00 2021-11-28 21:58:17.907 332 14460.79 30.75 55983.05 88888.00 2021-11-28 21:58:18.407 332 14460.82 30.74 55983.10 88888.00 2021-11-28 21:58:18.907 332 14460.83 30.67 55983.12 88888.00 2021-11-28 21:58:19.407 332 14460.78 30.66 55983.09 88888.00 2021-11-28 21:58:19.907 332 14460.80 30.72 55983.04 88888.00 2021-11-28 21:58:20.407 332 14460.82 30.67 55983.00 88888.00 2021-11-28 21:58:20.907 332 14460.79 30.81 55983.02 88888.00 2021-11-28 21:58:21.407 332 14460.83 30.77 55983.05 88888.00 2021-11-28 21:58:21.907 332 14460.84 30.68 55982.98 88888.00 2021-11-28 21:58:22.407 332 14460.87 30.66 55982.92 88888.00 2021-11-28 21:58:23.407 332 14460.91 30.62 55982.86 88888.00 2021-11-28 21:58:23.907 332 14460.91 30.63 55982.88 88888.00 2021-11-28 21:58:24.407 332 14460.88 30.70 55982.91 88888.00 2021-11-28 21:58:24.907 332 14460.83 30.79 55982.97 88888.00 2021-11-28 21:58:25.407 332 14460.85 30.67 55982.97 88888.00 2021-11-28 21:58:25.907 332 14460.85 30.58 55982.89 88888.00 2021-11-28 21:58:26.407 332 14460.80 30.53 55982.95 88888.00 2021-11-28 21:58:26.907 332 14460.82 30.59 55983.04 88888.00 2021-11-28 21:58:27.407 332 14460.83 30.50 55983.06 88888.00 2021-11-28 21:58:27.907 332 14460.85 30.45 55983.01 88888.00 2021-11-28 21:58:28.407 332 14460.84 30.46 55983.04 88888.00 2021-11-28 21:58:28.907 332 14460.82 30.41 55983.09 88888.00 2021-11-28 21:58:29.407 332 14460.84 30.34 55983.02 88888.00 2021-11-28 21:58:29.907 332 14460.83 30.32 55982.98 88888.00 2021-11-28 21:58:30.407 332 14460.83 30.35 55982.92 88888.00 2021-11-28 21:58:30.907 332 14460.84 30.29 55982.93 88888.00 2021-11-28 21:58:31.407 332 14460.86 30.30 55982.92 88888.00 2021-11-28 21:58:31.907 332 14460.86 30.35 55982.88 88888.00 2021-11-28 21:58:32.407 332 14460.87 30.30 55982.86 88888.00 2021-11-28 21:58:32.907 332 14460.84 30.30 55982.89 88888.00 2021-11-28 21:58:33.407 332 14460.82 30.30 55982.93 88888.00 2021-11-28 21:58:33.907 332 14460.78 30.29 55982.92 88888.00 2021-11-28 21:58:34.407 332 14460.79 30.25 55982.97 88888.00 2021-11-28 21:58:34.907 332 14460.82 30.23 55982.97 88888.00 2021-11-28 21:58:35.407 332 14460.84 30.17 55982.96 88888.00 2021-11-28 21:58:35.907 332 14460.86 30.11 55983.03 88888.00 2021-11-28 21:58:36.407 332 14460.87 30.05 55983.02 88888.00 2021-11-28 21:58:36.907 332 14460.87 30.12 55982.96 88888.00 2021-11-28 21:58:37.407 332 14460.88 30.14 55982.97 88888.00 2021-11-28 21:58:37.907 332 14460.88 30.12 55982.96 88888.00 2021-11-28 21:58:38.407 332 14460.88 30.05 55982.93 88888.00 2021-11-28 21:58:38.907 332 14460.88 30.01 55982.89 88888.00 2021-11-28 21:58:39.407 332 14460.88 29.96 55982.86 88888.00 2021-11-28 21:58:39.907 332 14460.85 30.01 55982.88 88888.00 2021-11-28 21:58:40.407 332 14460.83 29.95 55982.88 88888.00 2021-11-28 21:58:40.907 332 14460.83 29.97 55982.89 88888.00 2021-11-28 21:58:41.407 332 14460.82 29.94 55982.91 88888.00 2021-11-28 21:58:41.907 332 14460.80 29.98 55982.94 88888.00 2021-11-28 21:58:42.407 332 14460.82 29.90 55982.95 88888.00 2021-11-28 21:58:42.907 332 14460.84 29.74 55982.92 88888.00 2021-11-28 21:58:43.408 332 14460.83 29.67 55982.91 88888.00 2021-11-28 21:58:43.908 332 14460.84 29.65 55982.79 88888.00 2021-11-28 21:58:44.408 332 14460.85 29.69 55982.76 88888.00 2021-11-28 21:58:44.908 332 14460.88 29.81 55982.74 88888.00 2021-11-28 21:58:45.408 332 14460.89 29.80 55982.76 88888.00 2021-11-28 21:58:45.908 332 14460.87 29.73 55982.79 88888.00 2021-11-28 21:58:46.408 332 14460.83 29.80 55982.81 88888.00 2021-11-28 21:58:46.908 332 14460.83 29.81 55982.81 88888.00 2021-11-28 21:58:47.408 332 14460.86 29.74 55982.82 88888.00 2021-11-28 21:58:47.908 332 14460.86 29.64 55982.87 88888.00 2021-11-28 21:58:48.408 332 14460.89 29.55 55982.88 88888.00 2021-11-28 21:58:48.908 332 14460.93 29.61 55982.84 88888.00 2021-11-28 21:58:49.408 332 14460.92 29.62 55982.77 88888.00 2021-11-28 21:58:49.908 332 14460.92 29.58 55982.64 88888.00 2021-11-28 21:58:50.408 332 14460.96 29.50 55982.65 88888.00 2021-11-28 21:58:50.908 332 14460.96 29.47 55982.67 88888.00 2021-11-28 21:58:51.408 332 14460.97 29.52 55982.69 88888.00 2021-11-28 21:58:51.908 332 14460.93 29.54 55982.79 88888.00 2021-11-28 21:58:52.408 332 14460.94 29.48 55982.78 88888.00 2021-11-28 21:58:52.908 332 14460.95 29.40 55982.78 88888.00 2021-11-28 21:58:53.408 332 14460.98 29.38 55982.78 88888.00 2021-11-28 21:58:53.908 332 14461.00 29.33 55982.73 88888.00 2021-11-28 21:58:54.408 332 14460.97 29.33 55982.68 88888.00 2021-11-28 21:58:54.908 332 14461.03 29.33 55982.64 88888.00 2021-11-28 21:58:55.408 332 14461.02 29.28 55982.60 88888.00 2021-11-28 21:58:55.908 332 14461.00 29.31 55982.61 88888.00 2021-11-28 21:58:56.408 332 14461.01 29.18 55982.70 88888.00 2021-11-28 21:58:56.908 332 14461.00 29.16 55982.74 88888.00 2021-11-28 21:58:57.408 332 14461.03 29.16 55982.73 88888.00 2021-11-28 21:58:57.908 332 14461.10 29.13 55982.67 88888.00 2021-11-28 21:58:58.408 332 14461.16 29.10 55982.55 88888.00 2021-11-28 21:58:58.908 332 14461.14 29.12 55982.48 88888.00 2021-11-28 21:58:59.408 332 14461.13 29.14 55982.54 88888.00 2021-11-28 21:58:59.908 332 14461.14 29.11 55982.63 88888.00 2021-11-28 21:59:00.408 332 14461.16 29.11 55982.63 88888.00 2021-11-28 21:59:00.908 332 14461.19 29.01 55982.60 88888.00 2021-11-28 21:59:01.408 332 14461.22 28.89 55982.50 88888.00 2021-11-28 21:59:01.908 332 14461.20 28.97 55982.48 88888.00 2021-11-28 21:59:02.408 332 14461.17 28.98 55982.50 88888.00 2021-11-28 21:59:02.908 332 14461.14 28.93 55982.55 88888.00 2021-11-28 21:59:03.408 332 14461.20 29.01 55982.59 88888.00 2021-11-28 21:59:03.908 332 14461.22 29.01 55982.53 88888.00 2021-11-28 21:59:04.408 332 14461.29 28.87 55982.46 88888.00 2021-11-28 21:59:04.908 332 14461.31 28.82 55982.48 88888.00 2021-11-28 21:59:05.408 332 14461.29 28.79 55982.49 88888.00 2021-11-28 21:59:05.908 332 14461.29 28.77 55982.53 88888.00 2021-11-28 21:59:06.408 332 14461.32 28.69 55982.50 88888.00 2021-11-28 21:59:06.908 332 14461.42 28.70 55982.42 88888.00 2021-11-28 21:59:07.408 332 14461.48 28.74 55982.38 88888.00 2021-11-28 21:59:07.908 332 14461.48 28.71 55982.41 88888.00 2021-11-28 21:59:08.408 332 14461.51 28.72 55982.44 88888.00 2021-11-28 21:59:08.908 332 14461.58 28.71 55982.39 88888.00 2021-11-28 21:59:09.408 332 14461.61 28.65 55982.34 88888.00 2021-11-28 21:59:09.908 332 14461.62 28.64 55982.40 88888.00 2021-11-28 21:59:10.408 332 14461.63 28.61 55982.40 88888.00 2021-11-28 21:59:10.908 332 14461.68 28.53 55982.36 88888.00 2021-11-28 21:59:11.408 332 14461.72 28.51 55982.34 88888.00 2021-11-28 21:59:11.908 332 14461.72 28.44 55982.35 88888.00 2021-11-28 21:59:12.408 332 14461.72 28.37 55982.40 88888.00 2021-11-28 21:59:12.908 332 14461.78 28.38 55982.30 88888.00 2021-11-28 21:59:13.408 332 14461.77 28.44 55982.26 88888.00 2021-11-28 21:59:13.908 332 14461.77 28.38 55982.37 88888.00 2021-11-28 21:59:14.408 332 14461.81 28.36 55982.40 88888.00 2021-11-28 21:59:14.908 332 14461.85 28.35 55982.22 88888.00 2021-11-28 21:59:15.408 332 14461.82 28.29 55982.22 88888.00 2021-11-28 21:59:15.908 332 14461.86 28.25 55982.34 88888.00 2021-11-28 21:59:16.408 332 14461.90 28.21 55982.26 88888.00 2021-11-28 21:59:16.908 332 14461.91 28.14 55982.17 88888.00 2021-11-28 21:59:17.408 332 14461.93 28.17 55982.23 88888.00 2021-11-28 21:59:17.908 332 14461.98 28.18 55982.21 88888.00 2021-11-28 21:59:18.408 332 14461.97 28.10 55982.19 88888.00 2021-11-28 21:59:18.908 332 14461.97 28.09 55982.25 88888.00 2021-11-28 21:59:19.408 332 14461.97 28.09 55982.17 88888.00 2021-11-28 21:59:19.908 332 14461.99 28.08 55982.13 88888.00 2021-11-28 21:59:20.408 332 14462.03 28.00 55982.17 88888.00 2021-11-28 21:59:20.908 332 14462.03 27.95 55982.11 88888.00 2021-11-28 21:59:21.408 332 14461.99 27.89 55982.06 88888.00 2021-11-28 21:59:21.908 332 14461.98 27.87 55982.09 88888.00 2021-11-28 21:59:22.408 332 14462.07 27.84 55982.06 88888.00 2021-11-28 21:59:22.908 332 14462.08 27.83 55982.02 88888.00 2021-11-28 21:59:23.408 332 14462.09 27.78 55982.08 88888.00 2021-11-28 21:59:23.908 332 14462.13 27.79 55982.01 88888.00 2021-11-28 21:59:24.909 332 14462.23 27.84 55982.04 88888.00 2021-11-28 21:59:25.409 332 14462.28 27.78 55982.01 88888.00 2021-11-28 21:59:25.909 332 14462.26 27.80 55982.04 88888.00 2021-11-28 21:59:26.409 332 14462.32 27.81 55981.99 88888.00 2021-11-28 21:59:26.909 332 14462.30 27.81 55981.97 88888.00 2021-11-28 21:59:27.409 332 14462.33 27.78 55982.04 88888.00 2021-11-28 21:59:27.909 332 14462.41 27.76 55981.93 88888.00 2021-11-28 21:59:28.409 332 14462.43 27.69 55981.90 88888.00 2021-11-28 21:59:28.909 332 14462.47 27.66 55981.85 88888.00 2021-11-28 21:59:29.409 332 14462.45 27.80 55981.90 88888.00 2021-11-28 21:59:29.909 332 14462.51 27.63 55981.92 88888.00 2021-11-28 21:59:30.409 332 14462.47 27.59 55981.90 88888.00 2021-11-28 21:59:30.909 332 14462.46 27.57 55981.97 88888.00 2021-11-28 21:59:31.409 332 14462.53 27.50 55981.94 88888.00 2021-11-28 21:59:31.909 332 14462.54 27.62 55981.98 88888.00 2021-11-28 21:59:32.409 332 14462.62 27.63 55981.94 88888.00 2021-11-28 21:59:32.909 332 14462.62 27.53 55981.91 88888.00 2021-11-28 21:59:33.409 332 14462.69 27.41 55981.85 88888.00 2021-11-28 21:59:33.909 332 14462.69 27.40 55981.82 88888.00 2021-11-28 21:59:34.909 332 14462.75 27.43 55981.89 88888.00 2021-11-28 21:59:35.409 332 14462.80 27.33 55981.97 88888.00 2021-11-28 21:59:35.909 332 14462.80 27.30 55981.89 88888.00 2021-11-28 21:59:36.409 332 14462.81 27.35 55981.80 88888.00 2021-11-28 21:59:36.909 332 14462.80 27.29 55981.73 88888.00 2021-11-28 21:59:37.409 332 14462.77 27.26 55981.79 88888.00 2021-11-28 21:59:37.909 332 14462.81 27.26 55981.73 88888.00 2021-11-28 21:59:38.409 332 14462.82 27.25 55981.75 88888.00 2021-11-28 21:59:38.909 332 14462.82 27.15 55981.71 88888.00 2021-11-28 21:59:39.409 332 14462.86 27.12 55981.79 88888.00 2021-11-28 21:59:39.909 332 14462.88 27.15 55981.78 88888.00 2021-11-28 21:59:40.409 332 14462.90 27.17 55981.75 88888.00 2021-11-28 21:59:40.909 332 14462.91 27.10 55981.76 88888.00 2021-11-28 21:59:41.409 332 14462.95 27.07 55981.85 88888.00 2021-11-28 21:59:41.909 332 14462.97 27.07 55981.72 88888.00 2021-11-28 21:59:42.409 332 14462.99 27.03 55981.64 88888.00 2021-11-28 21:59:42.909 332 14463.03 26.99 55981.66 88888.00 2021-11-28 21:59:43.409 332 14463.08 27.02 55981.64 88888.00 2021-11-28 21:59:43.909 332 14463.02 27.06 55981.66 88888.00 2021-11-28 21:59:44.409 332 14463.07 27.02 55981.61 88888.00 2021-11-28 21:59:44.909 332 14463.09 27.08 55981.61 88888.00 2021-11-28 21:59:45.409 332 14463.16 27.07 55981.62 88888.00 2021-11-28 21:59:45.909 332 14463.26 27.12 55981.59 88888.00 2021-11-28 21:59:46.409 332 14463.28 27.10 55981.53 88888.00 2021-11-28 21:59:46.909 332 14463.28 26.98 55981.53 88888.00 2021-11-28 21:59:47.409 332 14463.28 27.04 55981.51 88888.00 2021-11-28 21:59:47.909 332 14463.33 27.07 55981.53 88888.00 2021-11-28 21:59:48.409 332 14463.33 27.04 55981.50 88888.00 2021-11-28 21:59:48.909 332 14463.34 27.01 55981.46 88888.00 2021-11-28 21:59:49.409 332 14463.37 27.02 55981.44 88888.00 2021-11-28 21:59:49.909 332 14463.38 27.04 55981.46 88888.00 2021-11-28 21:59:50.409 332 14463.44 26.89 55981.45 88888.00 2021-11-28 21:59:50.909 332 14463.44 26.83 55981.47 88888.00 2021-11-28 21:59:51.409 332 14463.44 26.86 55981.50 88888.00 2021-11-28 21:59:51.909 332 14463.46 26.91 55981.47 88888.00 2021-11-28 21:59:52.409 332 14463.47 26.79 55981.50 88888.00 2021-11-28 21:59:52.909 332 14463.54 26.78 55981.37 88888.00 2021-11-28 21:59:53.409 332 14463.56 26.87 55981.34 88888.00 2021-11-28 21:59:53.909 332 14463.56 26.76 55981.28 88888.00 2021-11-28 21:59:54.909 332 14463.55 26.75 55981.27 88888.00 2021-11-28 21:59:55.409 332 14463.62 26.83 55981.34 88888.00 2021-11-28 21:59:55.909 332 14463.66 26.85 55981.34 88888.00 2021-11-28 21:59:56.409 332 14463.69 26.78 55981.29 88888.00 2021-11-28 21:59:56.909 332 14463.72 26.69 55981.20 88888.00 2021-11-28 21:59:57.409 332 14463.73 26.54 55981.29 88888.00 2021-11-28 21:59:57.909 332 14463.79 26.47 55981.32 88888.00 2021-11-28 21:59:58.409 332 14463.82 26.48 55981.31 88888.00 2021-11-28 21:59:58.909 332 14463.83 26.44 55981.18 88888.00 2021-11-28 21:59:59.409 332 14463.80 26.47 55981.13 88888.00 2021-11-28 21:59:59.909 332 14463.88 26.47 55981.18 88888.00 2021-11-28 22:00:00.409 332 14463.92 26.40 55981.33 88888.00 2021-11-28 22:00:00.909 332 14463.95 26.43 55981.32 88888.00 2021-11-28 22:00:01.409 332 14463.97 26.52 55981.23 88888.00 2021-11-28 22:00:01.909 332 14463.98 26.50 55981.23 88888.00 2021-11-28 22:00:02.909 332 14463.97 26.32 55981.16 88888.00 2021-11-28 22:00:03.409 332 14463.94 26.35 55981.18 88888.00 2021-11-28 22:00:03.909 332 14463.97 26.33 55981.24 88888.00 2021-11-28 22:00:04.409 332 14464.00 26.36 55981.11 88888.00 2021-11-28 22:00:04.909 332 14464.04 26.44 55981.11 88888.00 2021-11-28 22:00:05.409 332 14464.05 26.34 55981.13 88888.00 2021-11-28 22:00:05.909 332 14464.07 26.18 55981.09 88888.00 2021-11-28 22:00:06.409 332 14464.10 26.18 55981.07 88888.00 2021-11-28 22:00:06.909 332 14464.10 26.27 55981.05 88888.00 2021-11-28 22:00:07.409 332 14464.09 26.31 55981.15 88888.00 2021-11-28 22:00:07.909 332 14464.10 26.26 55981.10 88888.00 2021-11-28 22:00:08.409 332 14464.14 26.19 55981.06 88888.00 2021-11-28 22:00:08.909 332 14464.17 26.18 55981.13 88888.00 2021-11-28 22:00:09.409 332 14464.19 26.33 55981.09 88888.00 2021-11-28 22:00:09.909 332 14464.20 26.50 55981.06 88888.00 2021-11-28 22:00:10.409 332 14464.20 26.44 55980.99 88888.00 2021-11-28 22:00:10.909 332 14464.21 26.35 55981.03 88888.00 2021-11-28 22:00:11.409 332 14464.18 26.27 55981.10 88888.00 2021-11-28 22:00:11.909 332 14464.21 26.25 55981.11 88888.00 2021-11-28 22:00:12.409 332 14464.23 26.26 55981.09 88888.00 2021-11-28 22:00:12.910 332 14464.26 26.26 55980.97 88888.00 2021-11-28 22:00:13.410 332 14464.30 26.23 55980.90 88888.00 2021-11-28 22:00:13.910 332 14464.31 26.23 55980.92 88888.00 2021-11-28 22:00:14.410 332 14464.27 26.10 55980.90 88888.00 2021-11-28 22:00:14.910 332 14464.28 26.07 55980.88 88888.00 2021-11-28 22:00:15.410 332 14464.31 26.17 55980.96 88888.00 2021-11-28 22:00:15.910 332 14464.30 26.28 55980.92 88888.00 2021-11-28 22:00:16.410 332 14464.29 26.28 55980.89 88888.00 2021-11-28 22:00:16.910 332 14464.29 26.10 55980.89 88888.00 2021-11-28 22:00:17.410 332 14464.29 26.10 55980.86 88888.00 2021-11-28 22:00:17.910 332 14464.29 26.19 55980.83 88888.00 2021-11-28 22:00:18.410 332 14464.30 26.13 55980.85 88888.00 2021-11-28 22:00:18.910 332 14464.32 26.01 55980.83 88888.00 2021-11-28 22:00:19.410 332 14464.31 25.99 55980.80 88888.00 2021-11-28 22:00:19.910 332 14464.32 26.19 55980.80 88888.00 2021-11-28 22:00:20.410 332 14464.34 26.25 55980.70 88888.00 2021-11-28 22:00:20.910 332 14464.35 26.07 55980.70 88888.00 2021-11-28 22:00:21.410 332 14464.37 26.06 55980.73 88888.00 2021-11-28 22:00:21.910 332 14464.40 26.09 55980.72 88888.00 2021-11-28 22:00:22.410 332 14464.42 26.00 55980.69 88888.00 2021-11-28 22:00:22.910 332 14464.42 26.02 55980.71 88888.00 2021-11-28 22:00:23.410 332 14464.41 25.98 55980.64 88888.00 2021-11-28 22:00:23.910 332 14464.41 25.84 55980.57 88888.00 2021-11-28 22:00:24.410 332 14464.45 25.85 55980.53 88888.00 2021-11-28 22:00:24.910 332 14464.47 25.84 55980.53 88888.00 2021-11-28 22:00:25.410 332 14464.47 25.90 55980.50 88888.00 2021-11-28 22:00:25.910 332 14464.45 25.86 55980.52 88888.00 2021-11-28 22:00:26.410 332 14464.46 25.88 55980.58 88888.00 2021-11-28 22:00:26.910 332 14464.48 25.83 55980.51 88888.00 2021-11-28 22:00:27.410 332 14464.47 25.86 55980.41 88888.00 2021-11-28 22:00:27.910 332 14464.48 25.85 55980.39 88888.00 2021-11-28 22:00:28.410 332 14464.53 25.80 55980.41 88888.00 2021-11-28 22:00:28.910 332 14464.56 25.80 55980.34 88888.00 2021-11-28 22:00:29.410 332 14464.54 25.76 55980.30 88888.00 2021-11-28 22:00:29.910 332 14464.58 25.71 55980.33 88888.00 2021-11-28 22:00:30.410 332 14464.62 25.65 55980.28 88888.00 2021-11-28 22:00:30.910 332 14464.65 25.57 55980.26 88888.00 2021-11-28 22:00:31.410 332 14464.68 25.63 55980.22 88888.00 2021-11-28 22:00:31.910 332 14464.67 25.65 55980.20 88888.00 2021-11-28 22:00:32.410 332 14464.70 25.62 55980.25 88888.00 2021-11-28 22:00:32.910 332 14464.72 25.59 55980.21 88888.00 2021-11-28 22:00:33.410 332 14464.75 25.63 55980.14 88888.00 2021-11-28 22:00:33.910 332 14464.76 25.64 55980.07 88888.00 2021-11-28 22:00:34.410 332 14464.78 25.64 55980.05 88888.00 2021-11-28 22:00:34.910 332 14464.83 25.59 55980.04 88888.00 2021-11-28 22:00:35.410 332 14464.84 25.52 55980.06 88888.00 2021-11-28 22:00:36.410 332 14464.88 25.40 55979.93 88888.00 2021-11-28 22:00:36.910 332 14464.85 25.40 55979.87 88888.00 2021-11-28 22:00:37.410 332 14464.84 25.39 55979.86 88888.00 2021-11-28 22:00:37.910 332 14464.83 25.35 55979.82 88888.00 2021-11-28 22:00:38.410 332 14464.83 25.31 55979.81 88888.00 2021-11-28 22:00:38.910 332 14464.87 25.29 55979.86 88888.00 2021-11-28 22:00:39.410 332 14464.86 25.33 55979.86 88888.00 2021-11-28 22:00:39.910 332 14464.86 25.38 55979.78 88888.00 2021-11-28 22:00:40.410 332 14464.85 25.33 55979.79 88888.00 2021-11-28 22:00:40.910 332 14464.86 25.29 55979.75 88888.00 2021-11-28 22:00:41.410 332 14464.88 25.26 55979.67 88888.00 2021-11-28 22:00:41.910 332 14464.90 25.21 55979.64 88888.00 2021-11-28 22:00:42.410 332 14464.90 25.13 55979.69 88888.00 2021-11-28 22:00:42.910 332 14464.85 25.13 55979.75 88888.00 2021-11-28 22:00:43.410 332 14464.86 25.16 55979.75 88888.00 2021-11-28 22:00:43.910 332 14464.87 25.17 55979.78 88888.00 2021-11-28 22:00:44.410 332 14464.84 25.21 55979.72 88888.00 2021-11-28 22:00:44.910 332 14464.84 25.22 55979.55 88888.00 2021-11-28 22:00:45.410 332 14464.86 25.16 55979.47 88888.00 2021-11-28 22:00:46.410 332 14464.77 25.15 55979.49 88888.00 2021-11-28 22:00:46.910 332 14464.77 25.17 55979.58 88888.00 2021-11-28 22:00:47.410 332 14464.79 25.13 55979.60 88888.00 2021-11-28 22:00:47.910 332 14464.77 25.09 55979.54 88888.00 2021-11-28 22:00:48.410 332 14464.77 25.10 55979.55 88888.00 2021-11-28 22:00:48.910 332 14464.76 25.07 55979.58 88888.00 2021-11-28 22:00:49.410 332 14464.76 25.08 55979.61 88888.00 2021-11-28 22:00:49.910 332 14464.84 25.05 55979.55 88888.00 2021-11-28 22:00:50.410 332 14464.90 25.07 55979.53 88888.00 2021-11-28 22:00:50.910 332 14464.90 25.10 55979.58 88888.00 2021-11-28 22:00:51.410 332 14464.90 25.12 55979.58 88888.00 2021-11-28 22:00:51.910 332 14464.88 25.13 55979.53 88888.00 2021-11-28 22:00:52.410 332 14464.90 25.08 55979.57 88888.00 2021-11-28 22:00:52.910 332 14464.87 25.08 55979.65 88888.00 2021-11-28 22:00:53.410 332 14464.87 25.20 55979.61 88888.00 2021-11-28 22:00:53.910 332 14464.88 25.17 55979.59 88888.00 2021-11-28 22:00:54.410 332 14464.86 25.20 55979.55 88888.00 2021-11-28 22:00:54.910 332 14464.86 25.23 55979.55 88888.00 2021-11-28 22:00:55.410 332 14464.88 25.20 55979.51 88888.00 2021-11-28 22:00:56.410 332 14464.92 25.26 55979.50 88888.00 2021-11-28 22:00:56.910 332 14464.90 25.22 55979.55 88888.00 2021-11-28 22:00:57.410 332 14464.86 25.17 55979.59 88888.00 2021-11-28 22:00:57.910 332 14464.86 25.20 55979.63 88888.00 2021-11-28 22:00:58.410 332 14464.86 25.09 55979.60 88888.00 2021-11-28 22:00:58.910 332 14464.87 25.05 55979.64 88888.00 2021-11-28 22:00:59.410 332 14464.90 25.03 55979.64 88888.00 2021-11-28 22:00:59.910 332 14464.90 25.09 55979.66 88888.00 2021-11-28 22:01:00.410 332 14464.90 25.08 55979.69 88888.00 2021-11-28 22:01:00.910 332 14464.87 25.07 55979.68 88888.00 2021-11-28 22:01:01.411 332 14464.86 25.08 55979.67 88888.00 2021-11-28 22:01:01.911 332 14464.86 25.18 55979.68 88888.00 2021-11-28 22:01:02.411 332 14464.85 25.20 55979.75 88888.00 2021-11-28 22:01:02.911 332 14464.85 25.15 55979.79 88888.00 2021-11-28 22:01:03.411 332 14464.85 25.13 55979.81 88888.00 2021-11-28 22:01:03.911 332 14464.83 25.20 55979.75 88888.00 2021-11-28 22:01:04.411 332 14464.82 25.25 55979.72 88888.00 2021-11-28 22:01:04.911 332 14464.79 25.15 55979.70 88888.00 2021-11-28 22:01:05.411 332 14464.79 25.08 55979.69 88888.00 2021-11-28 22:01:05.911 332 14464.76 25.12 55979.73 88888.00 2021-11-28 22:01:06.411 332 14464.75 25.21 55979.81 88888.00 2021-11-28 22:01:06.911 332 14464.74 25.20 55979.89 88888.00 2021-11-28 22:01:07.411 332 14464.73 25.26 55979.94 88888.00 2021-11-28 22:01:07.911 332 14464.74 25.24 55979.94 88888.00 2021-11-28 22:01:08.411 332 14464.75 25.21 55979.91 88888.00 2021-11-28 22:01:08.911 332 14464.69 25.23 55979.78 88888.00 2021-11-28 22:01:09.411 332 14464.67 25.25 55979.79 88888.00 2021-11-28 22:01:09.911 332 14464.66 25.25 55979.91 88888.00 2021-11-28 22:01:10.411 332 14464.64 25.29 55979.95 88888.00 2021-11-28 22:01:10.911 332 14464.63 25.32 55980.01 88888.00 2021-11-28 22:01:11.411 332 14464.62 25.31 55980.01 88888.00 2021-11-28 22:01:11.911 332 14464.59 25.31 55980.00 88888.00 2021-11-28 22:01:12.411 332 14464.57 25.32 55979.97 88888.00 2021-11-28 22:01:12.911 332 14464.57 25.32 55980.04 88888.00 2021-11-28 22:01:13.411 332 14464.54 25.34 55980.07 88888.00 2021-11-28 22:01:13.911 332 14464.54 25.41 55980.10 88888.00 2021-11-28 22:01:14.411 332 14464.51 25.41 55980.12 88888.00 2021-11-28 22:01:14.911 332 14464.50 25.42 55980.15 88888.00 2021-11-28 22:01:15.411 332 14464.46 25.51 55980.26 88888.00 2021-11-28 22:01:15.911 332 14464.47 25.43 55980.29 88888.00 2021-11-28 22:01:16.411 332 14464.44 25.54 55980.26 88888.00 2021-11-28 22:01:16.911 332 14464.37 25.63 55980.26 88888.00 2021-11-28 22:01:17.411 332 14464.40 25.60 55980.35 88888.00 2021-11-28 22:01:17.911 332 14464.40 25.57 55980.34 88888.00 2021-11-28 22:01:18.411 332 14464.37 25.51 55980.36 88888.00 2021-11-28 22:01:18.911 332 14464.34 25.48 55980.44 88888.00 2021-11-28 22:01:19.411 332 14464.31 25.57 55980.45 88888.00 2021-11-28 22:01:19.911 332 14464.29 25.64 55980.44 88888.00 2021-11-28 22:01:20.411 332 14464.28 25.63 55980.51 88888.00 2021-11-28 22:01:20.911 332 14464.28 25.67 55980.54 88888.00 2021-11-28 22:01:21.411 332 14464.26 25.72 55980.52 88888.00 2021-11-28 22:01:21.911 332 14464.26 25.72 55980.60 88888.00 2021-11-28 22:01:22.411 332 14464.20 25.69 55980.77 88888.00 2021-11-28 22:01:22.911 332 14464.19 25.71 55980.72 88888.00 2021-11-28 22:01:23.411 332 14464.17 25.71 55980.75 88888.00 2021-11-28 22:01:23.911 332 14464.18 25.69 55980.83 88888.00 2021-11-28 22:01:24.411 332 14464.14 25.74 55980.86 88888.00 2021-11-28 22:01:24.911 332 14464.17 25.81 55980.94 88888.00 2021-11-28 22:01:25.411 332 14464.17 25.88 55981.00 88888.00 2021-11-28 22:01:25.911 332 14464.21 26.05 55981.03 88888.00 2021-11-28 22:01:26.411 332 14464.20 26.05 55981.11 88888.00 2021-11-28 22:01:26.911 332 14464.21 26.06 55981.13 88888.00 2021-11-28 22:01:27.411 332 14464.20 26.02 55981.16 88888.00 2021-11-28 22:01:27.911 332 14464.22 26.00 55981.20 88888.00 2021-11-28 22:01:28.411 332 14464.21 26.08 55981.27 88888.00 2021-11-28 22:01:28.911 332 14464.20 26.09 55981.34 88888.00 2021-11-28 22:01:29.411 332 14464.19 26.15 55981.31 88888.00 2021-11-28 22:01:29.911 332 14464.20 26.24 55981.37 88888.00 2021-11-28 22:01:30.411 332 14464.19 26.24 55981.45 88888.00 2021-11-28 22:01:30.911 332 14464.17 26.27 55981.50 88888.00 2021-11-28 22:01:31.411 332 14464.18 26.30 55981.53 88888.00 2021-11-28 22:01:31.911 332 14464.21 26.37 55981.57 88888.00 2021-11-28 22:01:32.411 332 14464.23 26.34 55981.64 88888.00 2021-11-28 22:01:32.911 332 14464.26 26.36 55981.65 88888.00 2021-11-28 22:01:33.411 332 14464.22 26.43 55981.70 88888.00 2021-11-28 22:01:33.911 332 14464.19 26.49 55981.71 88888.00 2021-11-28 22:01:34.411 332 14464.23 26.43 55981.79 88888.00 2021-11-28 22:01:34.911 332 14464.26 26.41 55981.75 88888.00 2021-11-28 22:01:35.411 332 14464.27 26.49 55981.78 88888.00 2021-11-28 22:01:35.911 332 14464.31 26.59 55981.79 88888.00 2021-11-28 22:01:36.411 332 14464.35 26.61 55981.88 88888.00 2021-11-28 22:01:36.911 332 14464.35 26.66 55981.89 88888.00 2021-11-28 22:01:37.411 332 14464.34 26.69 55981.90 88888.00 2021-11-28 22:01:37.911 332 14464.37 26.77 55981.95 88888.00 2021-11-28 22:01:38.411 332 14464.42 26.81 55982.04 88888.00 2021-11-28 22:01:38.911 332 14464.48 26.86 55982.03 88888.00 2021-11-28 22:01:39.411 332 14464.49 26.86 55982.01 88888.00 2021-11-28 22:01:39.911 332 14464.51 26.90 55982.06 88888.00 2021-11-28 22:01:40.411 332 14464.48 26.87 55982.09 88888.00 2021-11-28 22:01:40.911 332 14464.56 26.86 55982.11 88888.00 2021-11-28 22:01:41.411 332 14464.59 26.86 55982.16 88888.00 2021-11-28 22:01:41.911 332 14464.62 26.98 55982.18 88888.00 2021-11-28 22:01:42.411 332 14464.70 26.90 55982.22 88888.00 2021-11-28 22:01:42.911 332 14464.74 27.07 55982.29 88888.00 2021-11-28 22:01:43.411 332 14464.78 27.09 55982.30 88888.00 2021-11-28 22:01:43.911 332 14464.81 27.11 55982.36 88888.00 2021-11-28 22:01:44.411 332 14464.83 27.06 55982.36 88888.00 2021-11-28 22:01:44.911 332 14464.86 27.08 55982.35 88888.00 2021-11-28 22:01:45.411 332 14464.90 27.09 55982.37 88888.00 2021-11-28 22:01:45.911 332 14464.91 27.11 55982.45 88888.00 2021-11-28 22:01:46.412 332 14464.93 27.17 55982.47 88888.00 2021-11-28 22:01:46.912 332 14464.94 27.16 55982.54 88888.00 2021-11-28 22:01:47.912 332 14465.06 27.09 55982.56 88888.00 2021-11-28 22:01:48.412 332 14465.06 27.23 55982.55 88888.00 2021-11-28 22:01:48.912 332 14465.09 27.29 55982.55 88888.00 2021-11-28 22:01:49.412 332 14465.13 27.37 55982.53 88888.00 2021-11-28 22:01:49.912 332 14465.15 27.41 55982.58 88888.00 2021-11-28 22:01:50.412 332 14465.19 27.43 55982.58 88888.00 2021-11-28 22:01:50.912 332 14465.23 27.45 55982.64 88888.00 2021-11-28 22:01:51.412 332 14465.27 27.51 55982.65 88888.00 2021-11-28 22:01:51.912 332 14465.29 27.46 55982.67 88888.00 2021-11-28 22:01:52.412 332 14465.32 27.41 55982.61 88888.00 2021-11-28 22:01:52.912 332 14465.33 27.45 55982.59 88888.00 2021-11-28 22:01:53.412 332 14465.34 27.50 55982.67 88888.00 2021-11-28 22:01:53.912 332 14465.37 27.47 55982.64 88888.00 2021-11-28 22:01:54.412 332 14465.43 27.42 55982.69 88888.00 2021-11-28 22:01:54.912 332 14465.50 27.42 55982.70 88888.00 2021-11-28 22:01:55.412 332 14465.51 27.52 55982.68 88888.00 2021-11-28 22:01:55.912 332 14465.55 27.57 55982.63 88888.00 2021-11-28 22:01:56.412 332 14465.59 27.58 55982.64 88888.00 2021-11-28 22:01:56.912 332 14465.60 27.61 55982.70 88888.00 2021-11-28 22:01:57.912 332 14465.64 27.62 55982.77 88888.00 2021-11-28 22:01:58.412 332 14465.68 27.59 55982.70 88888.00 2021-11-28 22:01:58.912 332 14465.67 27.64 55982.66 88888.00 2021-11-28 22:01:59.412 332 14465.72 27.70 55982.65 88888.00 2021-11-28 22:01:59.912 332 14465.76 27.70 55982.60 88888.00 2021-11-28 22:02:00.412 332 14465.76 27.70 55982.65 88888.00 2021-11-28 22:02:00.912 332 14465.79 27.74 55982.65 88888.00 2021-11-28 22:02:01.412 332 14465.83 27.71 55982.68 88888.00 2021-11-28 22:02:01.912 332 14465.84 27.68 55982.70 88888.00 2021-11-28 22:02:02.412 332 14465.89 27.62 55982.63 88888.00 2021-11-28 22:02:02.912 332 14465.92 27.69 55982.66 88888.00 2021-11-28 22:02:03.412 332 14465.94 27.85 55982.66 88888.00 2021-11-28 22:02:03.912 332 14465.98 27.79 55982.63 88888.00 2021-11-28 22:02:04.412 332 14466.03 27.75 55982.66 88888.00 2021-11-28 22:02:04.912 332 14466.04 27.83 55982.61 88888.00 2021-11-28 22:02:05.412 332 14466.05 27.81 55982.58 88888.00 2021-11-28 22:02:05.912 332 14466.08 27.71 55982.67 88888.00 2021-11-28 22:02:06.412 332 14466.09 27.69 55982.66 88888.00 2021-11-28 22:02:06.912 332 14466.09 27.76 55982.57 88888.00 2021-11-28 22:02:07.412 332 14466.12 27.81 55982.64 88888.00 2021-11-28 22:02:07.912 332 14466.15 27.87 55982.56 88888.00 2021-11-28 22:02:08.412 332 14466.16 27.81 55982.56 88888.00 2021-11-28 22:02:08.912 332 14466.18 27.86 55982.61 88888.00 2021-11-28 22:02:09.412 332 14466.24 27.84 55982.56 88888.00 2021-11-28 22:02:09.912 332 14466.26 27.81 55982.53 88888.00 2021-11-28 22:02:10.412 332 14466.31 27.87 55982.53 88888.00 2021-11-28 22:02:10.912 332 14466.32 27.99 55982.47 88888.00 2021-11-28 22:02:11.412 332 14466.31 27.84 55982.46 88888.00 2021-11-28 22:02:11.912 332 14466.37 27.92 55982.53 88888.00 2021-11-28 22:02:12.412 332 14466.45 27.96 55982.54 88888.00 2021-11-28 22:02:12.912 332 14466.45 27.92 55982.47 88888.00 2021-11-28 22:02:13.412 332 14466.48 27.91 55982.50 88888.00 2021-11-28 22:02:13.912 332 14466.53 27.99 55982.44 88888.00 2021-11-28 22:02:14.412 332 14466.57 28.01 55982.35 88888.00 2021-11-28 22:02:14.912 332 14466.59 27.96 55982.27 88888.00 2021-11-28 22:02:15.412 332 14466.59 27.99 55982.38 88888.00 2021-11-28 22:02:15.912 332 14466.64 27.95 55982.48 88888.00 2021-11-28 22:02:16.412 332 14466.69 27.99 55982.47 88888.00 2021-11-28 22:02:16.912 332 14466.74 28.01 55982.42 88888.00 2021-11-28 22:02:17.912 332 14466.82 27.96 55982.32 88888.00 2021-11-28 22:02:18.412 332 14466.85 28.00 55982.32 88888.00 2021-11-28 22:02:18.912 332 14466.86 27.99 55982.31 88888.00 2021-11-28 22:02:19.412 332 14466.88 28.03 55982.32 88888.00 2021-11-28 22:02:19.912 332 14466.94 28.08 55982.34 88888.00 2021-11-28 22:02:20.412 332 14466.99 28.01 55982.35 88888.00 2021-11-28 22:02:20.912 332 14467.04 28.09 55982.35 88888.00 2021-11-28 22:02:21.412 332 14467.10 28.12 55982.30 88888.00 2021-11-28 22:02:21.912 332 14467.18 28.14 55982.23 88888.00 2021-11-28 22:02:22.412 332 14467.19 28.17 55982.17 88888.00 2021-11-28 22:02:22.912 332 14467.23 28.17 55982.17 88888.00 2021-11-28 22:02:23.412 332 14467.27 28.12 55982.16 88888.00 2021-11-28 22:02:23.912 332 14467.31 28.31 55982.13 88888.00 2021-11-28 22:02:24.412 332 14467.31 28.28 55982.14 88888.00 2021-11-28 22:02:24.912 332 14467.34 28.26 55982.13 88888.00 2021-11-28 22:02:25.412 332 14467.37 28.23 55982.09 88888.00 2021-11-28 22:02:25.912 332 14467.42 28.31 55982.00 88888.00 2021-11-28 22:02:26.412 332 14467.48 28.29 55982.00 88888.00 2021-11-28 22:02:26.912 332 14467.50 28.29 55981.94 88888.00 2021-11-28 22:02:27.412 332 14467.55 28.33 55981.88 88888.00 2021-11-28 22:02:27.912 332 14467.57 28.23 55981.84 88888.00 2021-11-28 22:02:28.412 332 14467.61 28.19 55981.82 88888.00 2021-11-28 22:02:28.912 332 14467.64 28.17 55981.81 88888.00 2021-11-28 22:02:29.412 332 14467.68 28.20 55981.86 88888.00 2021-11-28 22:02:29.912 332 14467.73 28.25 55981.85 88888.00 2021-11-28 22:02:30.412 332 14467.79 28.16 55981.85 88888.00 2021-11-28 22:02:30.912 332 14467.82 28.13 55981.85 88888.00 2021-11-28 22:02:31.412 332 14467.82 28.12 55981.78 88888.00 2021-11-28 22:02:31.912 332 14467.81 28.12 55981.74 88888.00 2021-11-28 22:02:32.412 332 14467.84 28.12 55981.74 88888.00 2021-11-28 22:02:32.913 332 14467.89 28.08 55981.73 88888.00 2021-11-28 22:02:33.413 332 14467.89 28.03 55981.67 88888.00 2021-11-28 22:02:33.913 332 14467.89 28.08 55981.66 88888.00 2021-11-28 22:02:34.413 332 14467.91 28.11 55981.65 88888.00 2021-11-28 22:02:34.913 332 14467.94 28.09 55981.64 88888.00 2021-11-28 22:02:35.413 332 14467.92 28.11 55981.63 88888.00 2021-11-28 22:02:35.913 332 14467.91 28.06 55981.61 88888.00 2021-11-28 22:02:36.413 332 14467.93 27.91 55981.62 88888.00 2021-11-28 22:02:36.913 332 14467.98 28.00 55981.61 88888.00 2021-11-28 22:02:37.413 332 14468.00 28.11 55981.56 88888.00 2021-11-28 22:02:37.913 332 14468.00 28.13 55981.54 88888.00 2021-11-28 22:02:38.413 332 14468.01 28.05 55981.60 88888.00 2021-11-28 22:02:38.913 332 14468.03 28.04 55981.59 88888.00 2021-11-28 22:02:39.413 332 14468.06 28.08 55981.51 88888.00 2021-11-28 22:02:39.913 332 14468.10 28.04 55981.43 88888.00 2021-11-28 22:02:40.413 332 14468.09 28.03 55981.38 88888.00 2021-11-28 22:02:40.913 332 14468.09 28.01 55981.34 88888.00 2021-11-28 22:02:41.413 332 14468.07 27.96 55981.25 88888.00 2021-11-28 22:02:41.913 332 14468.03 27.95 55981.28 88888.00 2021-11-28 22:02:42.413 332 14468.05 28.02 55981.31 88888.00 2021-11-28 22:02:42.913 332 14468.05 28.00 55981.33 88888.00 2021-11-28 22:02:43.413 332 14468.11 27.91 55981.36 88888.00 2021-11-28 22:02:43.913 332 14468.13 27.91 55981.36 88888.00 2021-11-28 22:02:44.413 332 14468.15 27.96 55981.34 88888.00 2021-11-28 22:02:44.913 332 14468.11 27.95 55981.32 88888.00 2021-11-28 22:02:45.413 332 14468.10 27.96 55981.31 88888.00 2021-11-28 22:02:45.913 332 14468.11 28.05 55981.20 88888.00 2021-11-28 22:02:46.413 332 14468.13 28.00 55981.08 88888.00 2021-11-28 22:02:46.913 332 14468.12 28.04 55981.13 88888.00 2021-11-28 22:02:47.413 332 14468.11 28.01 55981.18 88888.00 2021-11-28 22:02:47.913 332 14468.11 27.99 55981.16 88888.00 2021-11-28 22:02:48.413 332 14468.09 27.95 55981.15 88888.00 2021-11-28 22:02:48.913 332 14468.07 27.91 55981.16 88888.00 2021-11-28 22:02:49.413 332 14468.07 28.10 55981.13 88888.00 2021-11-28 22:02:49.913 332 14468.09 27.99 55981.07 88888.00 2021-11-28 22:02:50.413 332 14468.13 27.84 55981.04 88888.00 2021-11-28 22:02:50.913 332 14468.15 27.92 55981.07 88888.00 2021-11-28 22:02:51.413 332 14468.10 28.05 55981.11 88888.00 2021-11-28 22:02:51.913 332 14468.11 27.87 55981.06 88888.00 2021-11-28 22:02:52.413 332 14468.11 27.91 55981.03 88888.00 2021-11-28 22:02:52.913 332 14468.17 27.85 55981.00 88888.00 2021-11-28 22:02:53.413 332 14468.18 27.91 55980.97 88888.00 2021-11-28 22:02:53.913 332 14468.18 27.89 55980.99 88888.00 2021-11-28 22:02:54.413 332 14468.15 27.86 55981.04 88888.00 2021-11-28 22:02:54.913 332 14468.11 27.80 55981.00 88888.00 2021-11-28 22:02:55.413 332 14468.12 27.70 55980.96 88888.00 2021-11-28 22:02:55.913 332 14468.17 27.75 55980.88 88888.00 2021-11-28 22:02:56.413 332 14468.19 27.76 55980.80 88888.00 2021-11-28 22:02:56.913 332 14468.17 27.75 55980.77 88888.00 2021-11-28 22:02:57.413 332 14468.18 27.72 55980.82 88888.00 2021-11-28 22:02:57.913 332 14468.17 27.71 55980.81 88888.00 2021-11-28 22:02:58.413 332 14468.20 27.71 55980.73 88888.00 2021-11-28 22:02:59.413 332 14468.30 27.74 55980.69 88888.00 2021-11-28 22:02:59.913 332 14468.28 27.68 55980.64 88888.00 2021-11-28 22:03:00.413 332 14468.25 27.64 55980.56 88888.00 2021-11-28 22:03:00.913 332 14468.31 27.62 55980.47 88888.00 2021-11-28 22:03:01.413 332 14468.34 27.63 55980.44 88888.00 2021-11-28 22:03:01.913 332 14468.34 27.62 55980.43 88888.00 2021-11-28 22:03:02.413 332 14468.37 27.58 55980.47 88888.00 2021-11-28 22:03:02.913 332 14468.38 27.58 55980.42 88888.00 2021-11-28 22:03:03.413 332 14468.34 27.57 55980.43 88888.00 2021-11-28 22:03:03.913 332 14468.30 27.53 55980.42 88888.00 2021-11-28 22:03:04.413 332 14468.34 27.44 55980.34 88888.00 2021-11-28 22:03:04.913 332 14468.40 27.44 55980.30 88888.00 2021-11-28 22:03:05.413 332 14468.46 27.52 55980.29 88888.00 2021-11-28 22:03:05.913 332 14468.47 27.53 55980.25 88888.00 2021-11-28 22:03:06.413 332 14468.47 27.41 55980.20 88888.00 2021-11-28 22:03:06.913 332 14468.48 27.27 55980.21 88888.00 2021-11-28 22:03:07.413 332 14468.50 27.29 55980.20 88888.00 2021-11-28 22:03:07.913 332 14468.50 27.32 55980.07 88888.00 2021-11-28 22:03:08.413 332 14468.54 27.25 55980.01 88888.00 2021-11-28 22:03:09.413 332 14468.57 27.26 55979.93 88888.00 2021-11-28 22:03:09.913 332 14468.58 27.29 55979.95 88888.00 2021-11-28 22:03:10.413 332 14468.61 27.26 55979.98 88888.00 2021-11-28 22:03:10.913 332 14468.64 27.21 55979.91 88888.00 2021-11-28 22:03:11.413 332 14468.67 27.16 55979.85 88888.00 2021-11-28 22:03:11.913 332 14468.68 27.07 55979.75 88888.00 2021-11-28 22:03:12.413 332 14468.74 27.03 55979.73 88888.00 2021-11-28 22:03:12.913 332 14468.74 27.06 55979.73 88888.00 2021-11-28 22:03:13.413 332 14468.74 27.03 55979.68 88888.00 2021-11-28 22:03:13.913 332 14468.80 26.95 55979.74 88888.00 2021-11-28 22:03:14.413 332 14468.83 26.81 55979.66 88888.00 2021-11-28 22:03:14.913 332 14468.87 26.73 55979.57 88888.00 2021-11-28 22:03:15.404 332 14468.86 26.69 55979.56 88888.00 2021-11-28 22:03:15.904 332 14468.86 26.73 55979.55 88888.00 2021-11-28 22:03:16.404 332 14468.86 26.72 55979.56 88888.00 2021-11-28 22:03:16.904 332 14468.90 26.66 55979.54 88888.00 2021-11-28 22:03:17.404 332 14468.90 26.68 55979.55 88888.00 2021-11-28 22:03:17.904 332 14468.93 26.60 55979.50 88888.00 2021-11-28 22:03:18.404 332 14468.96 26.62 55979.47 88888.00 2021-11-28 22:03:18.904 332 14468.98 26.54 55979.37 88888.00 2021-11-28 22:03:19.404 332 14469.00 26.48 55979.35 88888.00 2021-11-28 22:03:19.904 332 14469.03 26.42 55979.32 88888.00 2021-11-28 22:03:20.404 332 14469.11 26.34 55979.31 88888.00 2021-11-28 22:03:20.904 332 14469.15 26.35 55979.22 88888.00 2021-11-28 22:03:21.404 332 14469.14 26.37 55979.14 88888.00 2021-11-28 22:03:21.904 332 14469.15 26.32 55979.14 88888.00 2021-11-28 22:03:22.404 332 14469.17 26.26 55979.19 88888.00 2021-11-28 22:03:22.904 332 14469.20 26.17 55979.19 88888.00 2021-11-28 22:03:23.404 332 14469.26 26.17 55979.19 88888.00 2021-11-28 22:03:23.904 332 14469.23 26.15 55979.20 88888.00 2021-11-28 22:03:24.404 332 14469.26 26.11 55979.19 88888.00 2021-11-28 22:03:24.904 332 14469.35 26.06 55979.16 88888.00 2021-11-28 22:03:25.404 332 14469.38 25.97 55979.12 88888.00 2021-11-28 22:03:25.904 332 14469.38 25.90 55979.06 88888.00 2021-11-28 22:03:26.404 332 14469.40 25.80 55979.00 88888.00 2021-11-28 22:03:26.904 332 14469.47 25.68 55978.99 88888.00 2021-11-28 22:03:27.404 332 14469.47 25.64 55978.94 88888.00 2021-11-28 22:03:27.904 332 14469.47 25.68 55978.91 88888.00 2021-11-28 22:03:28.404 332 14469.46 25.67 55978.91 88888.00 2021-11-28 22:03:29.404 332 14469.46 25.63 55978.92 88888.00 2021-11-28 22:03:29.904 332 14469.49 25.55 55978.98 88888.00 2021-11-28 22:03:30.404 332 14469.50 25.51 55978.89 88888.00 2021-11-28 22:03:30.904 332 14469.51 25.45 55978.80 88888.00 2021-11-28 22:03:31.404 332 14469.51 25.40 55978.80 88888.00 2021-11-28 22:03:31.904 332 14469.52 25.40 55978.82 88888.00 2021-11-28 22:03:32.404 332 14469.50 25.38 55978.81 88888.00 2021-11-28 22:03:32.904 332 14469.55 25.41 55978.81 88888.00 2021-11-28 22:03:33.404 332 14469.56 25.38 55978.83 88888.00 2021-11-28 22:03:33.904 332 14469.57 25.29 55978.82 88888.00 2021-11-28 22:03:34.404 332 14469.64 25.26 55978.82 88888.00 2021-11-28 22:03:34.904 332 14469.65 25.29 55978.76 88888.00 2021-11-28 22:03:35.404 332 14469.66 25.31 55978.72 88888.00 2021-11-28 22:03:35.904 332 14469.66 25.15 55978.71 88888.00 2021-11-28 22:03:36.404 332 14469.64 25.09 55978.70 88888.00 2021-11-28 22:03:36.904 332 14469.67 25.08 55978.75 88888.00 2021-11-28 22:03:37.404 332 14469.60 25.07 55978.81 88888.00 2021-11-28 22:03:37.904 332 14469.55 24.95 55978.71 88888.00 2021-11-28 22:03:38.404 332 14469.54 24.91 55978.66 88888.00 2021-11-28 22:03:39.404 332 14469.51 24.90 55978.56 88888.00 2021-11-28 22:03:39.904 332 14469.50 24.96 55978.55 88888.00 2021-11-28 22:03:40.404 332 14469.48 24.99 55978.56 88888.00 2021-11-28 22:03:40.904 332 14469.45 24.99 55978.56 88888.00 2021-11-28 22:03:41.404 332 14469.43 24.96 55978.58 88888.00 2021-11-28 22:03:41.904 332 14469.43 24.91 55978.54 88888.00 2021-11-28 22:03:42.404 332 14469.41 24.76 55978.61 88888.00 2021-11-28 22:03:42.904 332 14469.43 24.73 55978.64 88888.00 2021-11-28 22:03:43.404 332 14469.45 24.72 55978.57 88888.00 2021-11-28 22:03:43.904 332 14469.49 24.72 55978.54 88888.00 2021-11-28 22:03:44.404 332 14469.41 24.71 55978.61 88888.00 2021-11-28 22:03:44.904 332 14469.35 24.58 55978.55 88888.00 2021-11-28 22:03:45.404 332 14469.37 24.61 55978.50 88888.00 2021-11-28 22:03:45.904 332 14469.42 24.52 55978.51 88888.00 2021-11-28 22:03:46.404 332 14469.38 24.50 55978.48 88888.00 2021-11-28 22:03:46.904 332 14469.33 24.45 55978.45 88888.00 2021-11-28 22:03:47.404 332 14469.30 24.50 55978.51 88888.00 2021-11-28 22:03:47.904 332 14469.22 24.47 55978.45 88888.00 2021-11-28 22:03:48.404 332 14469.18 24.45 55978.42 88888.00 2021-11-28 22:03:48.904 332 14469.14 24.42 55978.45 88888.00 2021-11-28 22:03:49.404 332 14469.13 24.54 55978.51 88888.00 2021-11-28 22:03:49.904 332 14469.11 24.65 55978.47 88888.00 2021-11-28 22:03:50.404 332 14469.08 24.49 55978.44 88888.00 2021-11-28 22:03:50.904 332 14469.04 24.42 55978.39 88888.00 2021-11-28 22:03:51.404 332 14469.00 24.38 55978.41 88888.00 2021-11-28 22:03:51.904 332 14468.94 24.37 55978.43 88888.00 2021-11-28 22:03:52.404 332 14468.96 24.35 55978.43 88888.00 2021-11-28 22:03:52.904 332 14468.94 24.25 55978.38 88888.00 2021-11-28 22:03:53.404 332 14468.95 24.24 55978.32 88888.00 2021-11-28 22:03:53.904 332 14468.94 24.18 55978.37 88888.00 2021-11-28 22:03:54.404 332 14468.92 24.24 55978.41 88888.00 2021-11-28 22:03:54.904 332 14468.85 24.15 55978.43 88888.00 2021-11-28 22:03:55.404 332 14468.77 24.10 55978.45 88888.00 2021-11-28 22:03:55.904 332 14468.75 24.10 55978.43 88888.00 2021-11-28 22:03:56.404 332 14468.75 24.08 55978.43 88888.00 2021-11-28 22:03:56.904 332 14468.72 24.03 55978.43 88888.00 2021-11-28 22:03:57.404 332 14468.68 23.96 55978.42 88888.00 2021-11-28 22:03:57.904 332 14468.73 23.98 55978.44 88888.00 2021-11-28 22:03:58.404 332 14468.71 23.97 55978.42 88888.00 2021-11-28 22:03:58.904 332 14468.62 23.95 55978.43 88888.00 2021-11-28 22:03:59.404 332 14468.57 23.89 55978.46 88888.00 2021-11-28 22:03:59.904 332 14468.54 23.81 55978.51 88888.00 2021-11-28 22:04:00.404 332 14468.53 23.85 55978.53 88888.00 2021-11-28 22:04:00.904 332 14468.53 23.82 55978.53 88888.00 2021-11-28 22:04:01.404 332 14468.49 23.81 55978.57 88888.00 2021-11-28 22:04:01.904 332 14468.43 23.85 55978.54 88888.00 2021-11-28 22:04:02.404 332 14468.37 23.79 55978.53 88888.00 2021-11-28 22:04:02.904 332 14468.33 23.76 55978.60 88888.00 2021-11-28 22:04:03.404 332 14468.28 23.74 55978.64 88888.00 2021-11-28 22:04:03.904 332 14468.25 23.73 55978.66 88888.00 2021-11-28 22:04:04.404 332 14468.22 23.73 55978.71 88888.00 2021-11-28 22:04:04.904 332 14468.18 23.72 55978.67 88888.00 2021-11-28 22:04:05.404 332 14468.13 23.69 55978.66 88888.00 2021-11-28 22:04:05.904 332 14468.12 23.63 55978.65 88888.00 2021-11-28 22:04:06.404 332 14468.07 23.62 55978.70 88888.00 2021-11-28 22:04:06.904 332 14468.03 23.71 55978.80 88888.00 2021-11-28 22:04:07.404 332 14467.99 23.72 55978.81 88888.00 2021-11-28 22:04:07.904 332 14467.96 23.66 55978.83 88888.00 2021-11-28 22:04:08.404 332 14467.94 23.59 55978.83 88888.00 2021-11-28 22:04:08.904 332 14467.90 23.64 55978.88 88888.00 2021-11-28 22:04:09.405 332 14467.85 23.59 55978.86 88888.00 2021-11-28 22:04:09.905 332 14467.84 23.45 55978.91 88888.00 2021-11-28 22:04:10.405 332 14467.78 23.45 55979.02 88888.00 2021-11-28 22:04:10.905 332 14467.71 23.45 55979.02 88888.00 2021-11-28 22:04:11.405 332 14467.71 23.45 55979.09 88888.00 2021-11-28 22:04:11.905 332 14467.66 23.46 55979.13 88888.00 2021-11-28 22:04:12.405 332 14467.63 23.43 55979.18 88888.00 2021-11-28 22:04:12.905 332 14467.57 23.49 55979.25 88888.00 2021-11-28 22:04:13.405 332 14467.52 23.51 55979.28 88888.00 2021-11-28 22:04:13.905 332 14467.48 23.46 55979.30 88888.00 2021-11-28 22:04:14.405 332 14467.45 23.46 55979.40 88888.00 2021-11-28 22:04:14.905 332 14467.39 23.54 55979.51 88888.00 2021-11-28 22:04:15.405 332 14467.37 23.59 55979.54 88888.00 2021-11-28 22:04:15.905 332 14467.34 23.63 55979.50 88888.00 2021-11-28 22:04:16.405 332 14467.31 23.60 55979.55 88888.00 2021-11-28 22:04:16.905 332 14467.28 23.63 55979.65 88888.00 2021-11-28 22:04:17.405 332 14467.24 23.62 55979.66 88888.00 2021-11-28 22:04:17.905 332 14467.19 23.56 55979.70 88888.00 2021-11-28 22:04:18.405 332 14467.16 23.51 55979.72 88888.00 2021-11-28 22:04:18.905 332 14467.11 23.46 55979.76 88888.00 2021-11-28 22:04:19.405 332 14467.04 23.52 55979.83 88888.00 2021-11-28 22:04:19.905 332 14467.03 23.46 55979.84 88888.00 2021-11-28 22:04:20.405 332 14467.00 23.32 55979.86 88888.00 2021-11-28 22:04:20.905 332 14466.92 23.32 55979.89 88888.00 2021-11-28 22:04:21.405 332 14466.88 23.36 55979.96 88888.00 2021-11-28 22:04:21.905 332 14466.89 23.40 55980.07 88888.00 2021-11-28 22:04:22.405 332 14466.85 23.43 55980.16 88888.00 2021-11-28 22:04:22.905 332 14466.83 23.43 55980.25 88888.00 2021-11-28 22:04:23.405 332 14466.80 23.44 55980.30 88888.00 2021-11-28 22:04:23.905 332 14466.73 23.51 55980.35 88888.00 2021-11-28 22:04:24.405 332 14466.69 23.59 55980.39 88888.00 2021-11-28 22:04:24.905 332 14466.64 23.59 55980.40 88888.00 2021-11-28 22:04:25.405 332 14466.57 23.49 55980.48 88888.00 2021-11-28 22:04:25.905 332 14466.55 23.45 55980.60 88888.00 2021-11-28 22:04:26.405 332 14466.51 23.52 55980.69 88888.00 2021-11-28 22:04:26.905 332 14466.48 23.46 55980.73 88888.00 2021-11-28 22:04:27.405 332 14466.45 23.51 55980.81 88888.00 2021-11-28 22:04:27.905 332 14466.39 23.51 55980.87 88888.00 2021-11-28 22:04:28.405 332 14466.33 23.53 55980.97 88888.00 2021-11-28 22:04:28.905 332 14466.30 23.55 55981.04 88888.00 2021-11-28 22:04:29.405 332 14466.29 23.56 55981.06 88888.00 2021-11-28 22:04:29.905 332 14466.26 23.51 55981.07 88888.00 2021-11-28 22:04:30.405 332 14466.23 23.52 55981.11 88888.00 2021-11-28 22:04:30.905 332 14466.21 23.55 55981.18 88888.00 2021-11-28 22:04:31.405 332 14466.18 23.51 55981.34 88888.00 2021-11-28 22:04:31.905 332 14466.15 23.53 55981.53 88888.00 2021-11-28 22:04:32.405 332 14466.17 23.49 55981.60 88888.00 2021-11-28 22:04:32.905 332 14466.13 23.66 55981.61 88888.00 2021-11-28 22:04:33.405 332 14466.07 23.68 55981.66 88888.00 2021-11-28 22:04:33.905 332 14466.04 23.63 55981.78 88888.00 2021-11-28 22:04:34.405 332 14466.01 23.73 55981.88 88888.00 2021-11-28 22:04:34.905 332 14465.98 23.78 55981.93 88888.00 2021-11-28 22:04:35.405 332 14465.97 23.74 55981.95 88888.00 2021-11-28 22:04:35.905 332 14465.95 23.79 55982.08 88888.00 2021-11-28 22:04:36.405 332 14465.95 23.74 55982.21 88888.00 2021-11-28 22:04:36.905 332 14465.94 23.85 55982.20 88888.00 2021-11-28 22:04:37.405 332 14465.90 23.81 55982.29 88888.00 2021-11-28 22:04:37.905 332 14465.87 23.80 55982.40 88888.00 2021-11-28 22:04:38.405 332 14465.87 23.85 55982.45 88888.00 2021-11-28 22:04:38.905 332 14465.87 23.72 55982.54 88888.00 2021-11-28 22:04:39.405 332 14465.89 23.80 55982.63 88888.00 2021-11-28 22:04:39.905 332 14465.85 23.91 55982.70 88888.00 2021-11-28 22:04:40.905 332 14465.79 23.97 55982.91 88888.00 2021-11-28 22:04:41.405 332 14465.76 23.99 55982.97 88888.00 2021-11-28 22:04:41.905 332 14465.76 23.94 55983.06 88888.00 2021-11-28 22:04:42.405 332 14465.72 23.99 55983.10 88888.00 2021-11-28 22:04:42.905 332 14465.74 24.00 55983.20 88888.00 2021-11-28 22:04:43.405 332 14465.76 24.07 55983.29 88888.00 2021-11-28 22:04:43.905 332 14465.76 24.12 55983.36 88888.00 2021-11-28 22:04:44.405 332 14465.77 24.07 55983.36 88888.00 2021-11-28 22:04:44.905 332 14465.75 24.05 55983.45 88888.00 2021-11-28 22:04:45.405 332 14465.70 24.06 55983.54 88888.00 2021-11-28 22:04:45.905 332 14465.67 24.11 55983.66 88888.00 2021-11-28 22:04:46.405 332 14465.64 24.23 55983.71 88888.00 2021-11-28 22:04:46.905 332 14465.61 24.36 55983.87 88888.00 2021-11-28 22:04:47.405 332 14465.62 24.38 55983.98 88888.00 2021-11-28 22:04:47.905 332 14465.58 24.35 55984.08 88888.00 2021-11-28 22:04:48.405 332 14465.60 24.32 55984.06 88888.00 2021-11-28 22:04:48.905 332 14465.58 24.32 55984.11 88888.00 2021-11-28 22:04:49.405 332 14465.53 24.31 55984.15 88888.00 2021-11-28 22:04:49.905 332 14465.57 24.25 55984.29 88888.00 2021-11-28 22:04:50.905 332 14465.60 24.44 55984.39 88888.00 2021-11-28 22:04:51.405 332 14465.60 24.46 55984.43 88888.00 2021-11-28 22:04:51.905 332 14465.51 24.55 55984.52 88888.00 2021-11-28 22:04:52.405 332 14465.52 24.54 55984.56 88888.00 2021-11-28 22:04:52.905 332 14465.56 24.55 55984.63 88888.00 2021-11-28 22:04:53.405 332 14465.57 24.66 55984.67 88888.00 2021-11-28 22:04:53.905 332 14465.51 24.65 55984.80 88888.00 2021-11-28 22:04:54.405 332 14465.48 24.58 55984.88 88888.00 2021-11-28 22:04:54.905 332 14465.42 24.53 55984.99 88888.00 2021-11-28 22:04:55.405 332 14465.41 24.58 55985.03 88888.00 2021-11-28 22:04:55.906 332 14465.41 24.64 55985.13 88888.00 2021-11-28 22:04:56.406 332 14465.41 24.66 55985.19 88888.00 2021-11-28 22:04:56.906 332 14465.43 24.72 55985.20 88888.00 2021-11-28 22:04:57.406 332 14465.39 24.76 55985.26 88888.00 2021-11-28 22:04:57.906 332 14465.41 24.76 55985.34 88888.00 2021-11-28 22:04:58.406 332 14465.38 24.74 55985.40 88888.00 2021-11-28 22:04:58.906 332 14465.32 24.74 55985.51 88888.00 2021-11-28 22:04:59.406 332 14465.39 24.78 55985.58 88888.00 2021-11-28 22:04:59.906 332 14465.39 24.71 55985.62 88888.00 2021-11-28 22:05:00.906 332 14465.40 24.84 55985.70 88888.00 2021-11-28 22:05:01.406 332 14465.40 24.90 55985.69 88888.00 2021-11-28 22:05:01.906 332 14465.34 24.96 55985.81 88888.00 2021-11-28 22:05:02.406 332 14465.37 25.01 55985.93 88888.00 2021-11-28 22:05:02.906 332 14465.39 25.08 55985.91 88888.00 2021-11-28 22:05:03.406 332 14465.37 25.07 55985.96 88888.00 2021-11-28 22:05:03.906 332 14465.32 25.05 55986.13 88888.00 2021-11-28 22:05:04.406 332 14465.34 25.07 55986.21 88888.00 2021-11-28 22:05:04.906 332 14465.34 25.07 55986.13 88888.00 2021-11-28 22:05:05.406 332 14465.31 25.04 55986.15 88888.00 2021-11-28 22:05:05.906 332 14465.29 24.99 55986.28 88888.00 2021-11-28 22:05:06.406 332 14465.25 25.14 55986.38 88888.00 2021-11-28 22:05:06.906 332 14465.27 25.16 55986.38 88888.00 2021-11-28 22:05:07.406 332 14465.29 25.17 55986.38 88888.00 2021-11-28 22:05:07.906 332 14465.30 25.22 55986.47 88888.00 2021-11-28 22:05:08.406 332 14465.30 25.32 55986.60 88888.00 2021-11-28 22:05:08.906 332 14465.28 25.31 55986.64 88888.00 2021-11-28 22:05:09.406 332 14465.27 25.35 55986.64 88888.00 2021-11-28 22:05:09.906 332 14465.25 25.38 55986.67 88888.00 2021-11-28 22:05:10.406 332 14465.29 25.31 55986.72 88888.00 2021-11-28 22:05:10.906 332 14465.27 25.31 55986.79 88888.00 2021-11-28 22:05:11.406 332 14465.22 25.31 55986.88 88888.00 2021-11-28 22:05:11.906 332 14465.21 25.35 55986.97 88888.00 2021-11-28 22:05:12.406 332 14465.19 25.39 55987.10 88888.00 2021-11-28 22:05:12.906 332 14465.19 25.42 55987.17 88888.00 2021-11-28 22:05:13.406 332 14465.20 25.45 55987.25 88888.00 2021-11-28 22:05:13.906 332 14465.21 25.47 55987.26 88888.00 2021-11-28 22:05:14.406 332 14465.20 25.42 55987.27 88888.00 2021-11-28 22:05:14.906 332 14465.21 25.54 55987.29 88888.00 2021-11-28 22:05:15.406 332 14465.14 25.57 55987.31 88888.00 2021-11-28 22:05:15.906 332 14465.10 25.58 55987.34 88888.00 2021-11-28 22:05:16.406 332 14465.05 25.63 55987.46 88888.00 2021-11-28 22:05:16.906 332 14465.03 25.68 55987.54 88888.00 2021-11-28 22:05:17.406 332 14465.03 25.62 55987.50 88888.00 2021-11-28 22:05:17.906 332 14465.03 25.64 55987.53 88888.00 2021-11-28 22:05:18.406 332 14464.97 25.77 55987.56 88888.00 2021-11-28 22:05:18.906 332 14464.93 25.96 55987.61 88888.00 2021-11-28 22:05:19.406 332 14464.91 25.90 55987.67 88888.00 2021-11-28 22:05:19.906 332 14464.92 25.88 55987.73 88888.00 2021-11-28 22:05:20.906 332 14464.92 25.82 55987.80 88888.00 2021-11-28 22:05:21.406 332 14464.90 25.84 55987.84 88888.00 2021-11-28 22:05:21.906 332 14464.90 25.88 55987.91 88888.00 2021-11-28 22:05:22.406 332 14464.83 25.91 55987.98 88888.00 2021-11-28 22:05:22.906 332 14464.76 25.98 55988.12 88888.00 2021-11-28 22:05:23.406 332 14464.70 25.96 55988.19 88888.00 2021-11-28 22:05:23.906 332 14464.70 26.05 55988.22 88888.00 2021-11-28 22:05:24.406 332 14464.67 26.16 55988.21 88888.00 2021-11-28 22:05:24.906 332 14464.66 26.14 55988.17 88888.00 2021-11-28 22:05:25.406 332 14464.67 26.09 55988.16 88888.00 2021-11-28 22:05:25.906 332 14464.68 26.15 55988.26 88888.00 2021-11-28 22:05:26.406 332 14464.64 26.24 55988.35 88888.00 2021-11-28 22:05:26.906 332 14464.59 26.32 55988.40 88888.00 2021-11-28 22:05:27.406 332 14464.55 26.40 55988.46 88888.00 2021-11-28 22:05:27.906 332 14464.55 26.25 55988.36 88888.00 2021-11-28 22:05:28.406 332 14464.56 26.25 55988.30 88888.00 2021-11-28 22:05:28.906 332 14464.56 26.35 55988.38 88888.00 2021-11-28 22:05:29.406 332 14464.55 26.43 55988.45 88888.00 2021-11-28 22:05:29.906 332 14464.51 26.37 55988.58 88888.00 2021-11-28 22:05:30.906 332 14464.51 26.25 55988.59 88888.00 2021-11-28 22:05:31.406 332 14464.53 26.32 55988.62 88888.00 2021-11-28 22:05:31.906 332 14464.48 26.36 55988.69 88888.00 2021-11-28 22:05:32.406 332 14464.47 26.44 55988.77 88888.00 2021-11-28 22:05:32.906 332 14464.46 26.53 55988.76 88888.00 2021-11-28 22:05:33.406 332 14464.48 26.53 55988.69 88888.00 2021-11-28 22:05:33.906 332 14464.48 26.54 55988.74 88888.00 2021-11-28 22:05:34.406 332 14464.42 26.59 55988.84 88888.00 2021-11-28 22:05:34.906 332 14464.38 26.65 55988.82 88888.00 2021-11-28 22:05:35.406 332 14464.40 26.75 55988.74 88888.00 2021-11-28 22:05:35.907 332 14464.41 26.85 55988.78 88888.00 2021-11-28 22:05:36.407 332 14464.40 26.91 55988.81 88888.00 2021-11-28 22:05:36.907 332 14464.39 26.81 55988.84 88888.00 2021-11-28 22:05:37.407 332 14464.37 26.79 55988.81 88888.00 2021-11-28 22:05:37.907 332 14464.36 26.83 55988.84 88888.00 2021-11-28 22:05:38.407 332 14464.32 26.85 55989.01 88888.00 2021-11-28 22:05:38.907 332 14464.32 26.84 55989.07 88888.00 2021-11-28 22:05:39.407 332 14464.35 26.90 55989.00 88888.00 2021-11-28 22:05:39.907 332 14464.35 26.91 55989.02 88888.00 2021-11-28 22:05:40.907 332 14464.30 27.01 55988.98 88888.00 2021-11-28 22:05:41.407 332 14464.27 26.98 55989.04 88888.00 2021-11-28 22:05:41.907 332 14464.25 26.98 55989.12 88888.00 2021-11-28 22:05:42.407 332 14464.25 27.01 55989.11 88888.00 2021-11-28 22:05:42.907 332 14464.26 27.00 55989.12 88888.00 2021-11-28 22:05:43.407 332 14464.28 27.07 55989.14 88888.00 2021-11-28 22:05:43.907 332 14464.34 27.15 55989.06 88888.00 2021-11-28 22:05:44.407 332 14464.38 27.17 55989.03 88888.00 2021-11-28 22:05:44.907 332 14464.39 27.12 55989.14 88888.00 2021-11-28 22:05:45.407 332 14464.40 27.18 55989.17 88888.00 2021-11-28 22:05:45.907 332 14464.42 27.26 55989.07 88888.00 2021-11-28 22:05:46.407 332 14464.44 27.29 55989.07 88888.00 2021-11-28 22:05:46.907 332 14464.41 27.36 55989.24 88888.00 2021-11-28 22:05:47.407 332 14464.45 27.30 55989.21 88888.00 2021-11-28 22:05:47.907 332 14464.45 27.36 55989.19 88888.00 2021-11-28 22:05:48.407 332 14464.44 27.45 55989.26 88888.00 2021-11-28 22:05:48.907 332 14464.39 27.52 55989.33 88888.00 2021-11-28 22:05:49.407 332 14464.45 27.51 55989.20 88888.00 2021-11-28 22:05:49.907 332 14464.44 27.58 55989.24 88888.00 2021-11-28 22:05:50.407 332 14464.41 27.57 55989.25 88888.00 2021-11-28 22:05:50.907 332 14464.46 27.59 55989.17 88888.00 2021-11-28 22:05:51.407 332 14464.50 27.67 55989.22 88888.00 2021-11-28 22:05:51.907 332 14464.51 27.71 55989.31 88888.00 2021-11-28 22:05:52.407 332 14464.50 27.76 55989.30 88888.00 2021-11-28 22:05:52.907 332 14464.45 27.77 55989.25 88888.00 2021-11-28 22:05:53.407 332 14464.44 27.87 55989.29 88888.00 2021-11-28 22:05:53.907 332 14464.42 27.87 55989.32 88888.00 2021-11-28 22:05:54.407 332 14464.45 27.89 55989.33 88888.00 2021-11-28 22:05:54.907 332 14464.42 27.94 55989.39 88888.00 2021-11-28 22:05:55.407 332 14464.40 28.00 55989.40 88888.00 2021-11-28 22:05:55.907 332 14464.49 27.97 55989.37 88888.00 2021-11-28 22:05:56.407 332 14464.50 27.95 55989.40 88888.00 2021-11-28 22:05:56.907 332 14464.49 28.08 55989.43 88888.00 2021-11-28 22:05:57.407 332 14464.47 28.01 55989.38 88888.00 2021-11-28 22:05:57.907 332 14464.42 27.99 55989.42 88888.00 2021-11-28 22:05:58.407 332 14464.39 28.05 55989.45 88888.00 2021-11-28 22:05:58.907 332 14464.42 28.18 55989.43 88888.00 2021-11-28 22:05:59.407 332 14464.41 28.26 55989.48 88888.00 2021-11-28 22:05:59.907 332 14464.38 28.21 55989.47 88888.00 2021-11-28 22:06:00.407 332 14464.42 28.23 55989.40 88888.00 2021-11-28 22:06:00.907 332 14464.51 28.18 55989.39 88888.00 2021-11-28 22:06:01.407 332 14464.48 28.26 55989.45 88888.00 2021-11-28 22:06:01.907 332 14464.49 28.23 55989.32 88888.00 2021-11-28 22:06:02.407 332 14464.49 28.29 55989.30 88888.00 2021-11-28 22:06:02.907 332 14464.51 28.40 55989.34 88888.00 2021-11-28 22:06:03.407 332 14464.62 28.42 55989.28 88888.00 2021-11-28 22:06:03.907 332 14464.69 28.37 55989.24 88888.00 2021-11-28 22:06:04.407 332 14464.69 28.40 55989.30 88888.00 2021-11-28 22:06:04.907 332 14464.67 28.56 55989.26 88888.00 2021-11-28 22:06:05.407 332 14464.66 28.61 55989.17 88888.00 2021-11-28 22:06:05.907 332 14464.64 28.48 55989.14 88888.00 2021-11-28 22:06:06.407 332 14464.60 28.47 55989.14 88888.00 2021-11-28 22:06:06.907 332 14464.64 28.53 55989.12 88888.00 2021-11-28 22:06:07.407 332 14464.68 28.53 55989.03 88888.00 2021-11-28 22:06:07.907 332 14464.73 28.47 55989.03 88888.00 2021-11-28 22:06:08.407 332 14464.69 28.46 55989.07 88888.00 2021-11-28 22:06:08.907 332 14464.65 28.53 55989.09 88888.00 2021-11-28 22:06:09.407 332 14464.69 28.62 55989.01 88888.00 2021-11-28 22:06:09.907 332 14464.77 28.62 55989.03 88888.00 2021-11-28 22:06:10.407 332 14464.77 28.63 55989.11 88888.00 2021-11-28 22:06:10.907 332 14464.75 28.64 55989.12 88888.00 2021-11-28 22:06:11.407 332 14464.81 28.67 55988.98 88888.00 2021-11-28 22:06:11.907 332 14464.84 28.63 55988.89 88888.00 2021-11-28 22:06:12.407 332 14464.94 28.63 55988.85 88888.00 2021-11-28 22:06:12.907 332 14464.96 28.67 55988.92 88888.00 2021-11-28 22:06:13.407 332 14464.92 28.64 55988.97 88888.00 2021-11-28 22:06:13.907 332 14464.88 28.68 55988.89 88888.00 2021-11-28 22:06:14.407 332 14464.95 28.59 55988.79 88888.00 2021-11-28 22:06:14.907 332 14465.01 28.64 55988.76 88888.00 2021-11-28 22:06:15.407 332 14465.02 28.68 55988.82 88888.00 2021-11-28 22:06:15.907 332 14465.04 28.71 55988.85 88888.00 2021-11-28 22:06:16.407 332 14465.02 28.79 55988.77 88888.00 2021-11-28 22:06:16.907 332 14465.05 28.85 55988.72 88888.00 2021-11-28 22:06:17.407 332 14465.12 28.81 55988.68 88888.00 2021-11-28 22:06:17.907 332 14465.21 28.81 55988.65 88888.00 2021-11-28 22:06:18.407 332 14465.25 28.77 55988.64 88888.00 2021-11-28 22:06:18.907 332 14465.28 28.78 55988.60 88888.00 2021-11-28 22:06:19.407 332 14465.29 28.72 55988.60 88888.00 2021-11-28 22:06:19.907 332 14465.32 28.77 55988.62 88888.00 2021-11-28 22:06:20.407 332 14465.31 28.82 55988.62 88888.00 2021-11-28 22:06:20.908 332 14465.29 28.88 55988.64 88888.00 2021-11-28 22:06:21.408 332 14465.31 28.89 55988.56 88888.00 2021-11-28 22:06:21.908 332 14465.40 28.78 55988.48 88888.00 2021-11-28 22:06:22.408 332 14465.43 28.81 55988.32 88888.00 2021-11-28 22:06:22.908 332 14465.48 28.78 55988.30 88888.00 2021-11-28 22:06:23.408 332 14465.50 28.77 55988.30 88888.00 2021-11-28 22:06:23.908 332 14465.56 28.80 55988.25 88888.00 2021-11-28 22:06:24.408 332 14465.58 28.77 55988.20 88888.00 2021-11-28 22:06:24.908 332 14465.58 28.77 55988.16 88888.00 2021-11-28 22:06:25.408 332 14465.59 28.87 55988.09 88888.00 2021-11-28 22:06:25.908 332 14465.59 28.93 55988.06 88888.00 2021-11-28 22:06:26.408 332 14465.61 28.84 55988.04 88888.00 2021-11-28 22:06:26.908 332 14465.62 28.82 55987.99 88888.00 2021-11-28 22:06:27.408 332 14465.66 28.80 55987.94 88888.00 2021-11-28 22:06:27.908 332 14465.67 28.82 55987.88 88888.00 2021-11-28 22:06:28.408 332 14465.67 28.87 55987.88 88888.00 2021-11-28 22:06:28.908 332 14465.68 28.93 55987.88 88888.00 2021-11-28 22:06:29.408 332 14465.71 28.86 55987.90 88888.00 2021-11-28 22:06:29.908 332 14465.75 28.79 55987.89 88888.00 2021-11-28 22:06:30.408 332 14465.83 28.72 55987.84 88888.00 2021-11-28 22:06:30.908 332 14465.84 28.64 55987.78 88888.00 2021-11-28 22:06:31.408 332 14465.85 28.57 55987.65 88888.00 2021-11-28 22:06:31.908 332 14465.85 28.63 55987.59 88888.00 2021-11-28 22:06:32.408 332 14465.87 28.72 55987.53 88888.00 2021-11-28 22:06:32.908 332 14465.89 28.63 55987.52 88888.00 2021-11-28 22:06:33.408 332 14465.87 28.53 55987.48 88888.00 2021-11-28 22:06:33.908 332 14465.87 28.55 55987.44 88888.00 2021-11-28 22:06:34.408 332 14465.92 28.54 55987.42 88888.00 2021-11-28 22:06:34.908 332 14465.99 28.56 55987.36 88888.00 2021-11-28 22:06:35.408 332 14466.02 28.61 55987.26 88888.00 2021-11-28 22:06:35.908 332 14465.98 28.60 55987.23 88888.00 2021-11-28 22:06:36.408 332 14465.98 28.64 55987.20 88888.00 2021-11-28 22:06:36.908 332 14466.01 28.55 55987.24 88888.00 2021-11-28 22:06:37.408 332 14466.04 28.60 55987.28 88888.00 2021-11-28 22:06:37.908 332 14466.09 28.48 55987.17 88888.00 2021-11-28 22:06:38.408 332 14466.09 28.48 55987.04 88888.00 2021-11-28 22:06:38.908 332 14466.08 28.44 55986.99 88888.00 2021-11-28 22:06:39.408 332 14466.07 28.55 55987.05 88888.00 2021-11-28 22:06:39.908 332 14466.08 28.59 55986.94 88888.00 2021-11-28 22:06:40.408 332 14466.16 28.55 55986.86 88888.00 2021-11-28 22:06:40.908 332 14466.15 28.48 55986.91 88888.00 2021-11-28 22:06:41.408 332 14466.14 28.42 55986.99 88888.00 2021-11-28 22:06:42.408 332 14466.25 28.37 55986.82 88888.00 2021-11-28 22:06:42.908 332 14466.22 28.30 55986.86 88888.00 2021-11-28 22:06:43.408 332 14466.23 28.26 55986.92 88888.00 2021-11-28 22:06:43.908 332 14466.29 28.28 55986.82 88888.00 2021-11-28 22:06:44.408 332 14466.30 28.34 55986.72 88888.00 2021-11-28 22:06:44.908 332 14466.27 28.35 55986.69 88888.00 2021-11-28 22:06:45.408 332 14466.30 28.36 55986.72 88888.00 2021-11-28 22:06:45.908 332 14466.33 28.37 55986.61 88888.00 2021-11-28 22:06:46.408 332 14466.34 28.26 55986.54 88888.00 2021-11-28 22:06:46.908 332 14466.36 28.16 55986.56 88888.00 2021-11-28 22:06:47.408 332 14466.43 28.17 55986.48 88888.00 2021-11-28 22:06:47.908 332 14466.40 28.14 55986.48 88888.00 2021-11-28 22:06:48.408 332 14466.39 28.10 55986.48 88888.00 2021-11-28 22:06:48.908 332 14466.41 28.05 55986.47 88888.00 2021-11-28 22:06:49.408 332 14466.40 28.02 55986.49 88888.00 2021-11-28 22:06:49.908 332 14466.44 28.02 55986.45 88888.00 2021-11-28 22:06:50.408 332 14466.48 28.06 55986.31 88888.00 2021-11-28 22:06:50.908 332 14466.43 28.09 55986.31 88888.00 2021-11-28 22:06:51.408 332 14466.46 28.08 55986.35 88888.00 2021-11-28 22:06:51.908 332 14466.46 27.99 55986.37 88888.00 2021-11-28 22:06:52.408 332 14466.42 27.96 55986.33 88888.00 2021-11-28 22:06:52.908 332 14466.46 27.89 55986.24 88888.00 2021-11-28 22:06:53.408 332 14466.48 27.79 55986.30 88888.00 2021-11-28 22:06:53.908 332 14466.50 27.86 55986.31 88888.00 2021-11-28 22:06:54.408 332 14466.50 27.80 55986.22 88888.00 2021-11-28 22:06:54.908 332 14466.52 27.83 55986.24 88888.00 2021-11-28 22:06:55.408 332 14466.58 27.81 55986.28 88888.00 2021-11-28 22:06:55.908 332 14466.58 27.85 55986.32 88888.00 2021-11-28 22:06:56.408 332 14466.57 27.85 55986.34 88888.00 2021-11-28 22:06:56.908 332 14466.60 27.86 55986.26 88888.00 2021-11-28 22:06:57.408 332 14466.60 27.81 55986.29 88888.00 2021-11-28 22:06:57.908 332 14466.63 27.86 55986.28 88888.00 2021-11-28 22:06:58.408 332 14466.63 27.77 55986.25 88888.00 2021-11-28 22:06:58.908 332 14466.66 27.77 55986.30 88888.00 2021-11-28 22:06:59.408 332 14466.70 27.72 55986.25 88888.00 2021-11-28 22:06:59.908 332 14466.67 27.69 55986.23 88888.00 2021-11-28 22:07:00.408 332 14466.68 27.64 55986.20 88888.00 2021-11-28 22:07:00.908 332 14466.66 27.58 55986.15 88888.00 2021-11-28 22:07:01.408 332 14466.71 27.63 55986.15 88888.00 2021-11-28 22:07:02.408 332 14466.70 27.62 55986.19 88888.00 2021-11-28 22:07:02.908 332 14466.73 27.63 55986.14 88888.00 2021-11-28 22:07:03.408 332 14466.77 27.76 55986.14 88888.00 2021-11-28 22:07:03.908 332 14466.72 27.68 55986.09 88888.00 2021-11-28 22:07:04.408 332 14466.72 27.70 55986.10 88888.00 2021-11-28 22:07:04.908 332 14466.77 27.68 55986.11 88888.00 2021-11-28 22:07:05.408 332 14466.74 27.63 55986.04 88888.00 2021-11-28 22:07:05.908 332 14466.72 27.60 55986.10 88888.00 2021-11-28 22:07:06.408 332 14466.70 27.53 55986.03 88888.00 2021-11-28 22:07:06.908 332 14466.68 27.55 55986.09 88888.00 2021-11-28 22:07:07.408 332 14466.71 27.54 55986.09 88888.00 2021-11-28 22:07:07.908 332 14466.70 27.54 55986.09 88888.00 2021-11-28 22:07:08.408 332 14466.73 27.49 55986.07 88888.00 2021-11-28 22:07:08.908 332 14466.76 27.44 55986.02 88888.00 2021-11-28 22:07:09.408 332 14466.74 27.40 55986.03 88888.00 2021-11-28 22:07:09.908 332 14466.71 27.44 55986.02 88888.00 2021-11-28 22:07:10.408 332 14466.66 27.40 55986.03 88888.00 2021-11-28 22:07:10.908 332 14466.63 27.38 55985.96 88888.00 2021-11-28 22:07:11.408 332 14466.66 27.37 55986.02 88888.00 2021-11-28 22:07:11.908 332 14466.70 27.35 55986.04 88888.00 2021-11-28 22:07:12.409 332 14466.68 27.36 55986.04 88888.00 2021-11-28 22:07:12.909 332 14466.71 27.43 55986.01 88888.00 2021-11-28 22:07:13.409 332 14466.70 27.40 55985.98 88888.00 2021-11-28 22:07:13.909 332 14466.71 27.42 55986.00 88888.00 2021-11-28 22:07:14.409 332 14466.71 27.40 55986.00 88888.00 2021-11-28 22:07:14.909 332 14466.71 27.43 55986.07 88888.00 2021-11-28 22:07:15.409 332 14466.73 27.44 55986.00 88888.00 2021-11-28 22:07:15.909 332 14466.76 27.42 55986.05 88888.00 2021-11-28 22:07:16.409 332 14466.79 27.45 55986.09 88888.00 2021-11-28 22:07:16.909 332 14466.80 27.35 55986.10 88888.00 2021-11-28 22:07:17.409 332 14466.85 27.25 55986.11 88888.00 2021-11-28 22:07:17.909 332 14466.87 27.30 55986.16 88888.00 2021-11-28 22:07:18.409 332 14466.83 27.18 55986.20 88888.00 2021-11-28 22:07:18.909 332 14466.78 27.25 55986.16 88888.00 2021-11-28 22:07:19.409 332 14466.80 27.25 55986.17 88888.00 2021-11-28 22:07:19.909 332 14466.79 27.25 55986.14 88888.00 2021-11-28 22:07:20.409 332 14466.76 27.30 55986.17 88888.00 2021-11-28 22:07:20.909 332 14466.80 27.21 55986.19 88888.00 2021-11-28 22:07:21.409 332 14466.79 27.17 55986.24 88888.00 2021-11-28 22:07:21.909 332 14466.86 27.10 55986.15 88888.00 2021-11-28 22:07:22.409 332 14466.83 27.10 55986.13 88888.00 2021-11-28 22:07:22.909 332 14466.86 27.06 55986.13 88888.00 2021-11-28 22:07:23.409 332 14466.88 27.11 55986.14 88888.00 2021-11-28 22:07:23.909 332 14466.81 27.13 55986.23 88888.00 2021-11-28 22:07:24.409 332 14466.85 27.12 55986.15 88888.00 2021-11-28 22:07:24.909 332 14466.82 27.10 55986.20 88888.00 2021-11-28 22:07:25.409 332 14466.86 27.03 55986.21 88888.00 2021-11-28 22:07:25.909 332 14466.82 27.00 55986.29 88888.00 2021-11-28 22:07:26.409 332 14466.87 27.04 55986.32 88888.00 2021-11-28 22:07:26.909 332 14466.85 26.95 55986.28 88888.00 2021-11-28 22:07:27.409 332 14466.83 26.90 55986.34 88888.00 2021-11-28 22:07:27.909 332 14466.87 26.84 55986.33 88888.00 2021-11-28 22:07:28.409 332 14466.89 26.91 55986.35 88888.00 2021-11-28 22:07:28.909 332 14466.90 26.83 55986.32 88888.00 2021-11-28 22:07:29.409 332 14466.92 26.84 55986.38 88888.00 2021-11-28 22:07:29.909 332 14466.94 26.81 55986.38 88888.00 2021-11-28 22:07:30.409 332 14466.95 26.87 55986.38 88888.00 2021-11-28 22:07:30.909 332 14466.96 26.90 55986.40 88888.00 2021-11-28 22:07:31.409 332 14467.01 26.85 55986.37 88888.00 2021-11-28 22:07:31.909 332 14467.03 26.76 55986.48 88888.00 2021-11-28 22:07:32.409 332 14467.03 26.74 55986.44 88888.00 2021-11-28 22:07:32.909 332 14466.98 26.75 55986.44 88888.00 2021-11-28 22:07:33.409 332 14466.98 26.67 55986.47 88888.00 2021-11-28 22:07:33.909 332 14466.95 26.68 55986.43 88888.00 2021-11-28 22:07:34.409 332 14466.95 26.76 55986.48 88888.00 2021-11-28 22:07:34.909 332 14467.00 26.82 55986.43 88888.00 2021-11-28 22:07:35.409 332 14466.97 26.84 55986.54 88888.00 2021-11-28 22:07:35.909 332 14466.99 26.81 55986.45 88888.00 2021-11-28 22:07:36.409 332 14466.96 26.73 55986.42 88888.00 2021-11-28 22:07:36.909 332 14466.96 26.72 55986.48 88888.00 2021-11-28 22:07:37.409 332 14466.98 26.72 55986.53 88888.00 2021-11-28 22:07:37.909 332 14466.92 26.81 55986.61 88888.00 2021-11-28 22:07:38.409 332 14466.96 26.73 55986.48 88888.00 2021-11-28 22:07:38.909 332 14466.92 26.66 55986.50 88888.00 2021-11-28 22:07:39.409 332 14466.94 26.65 55986.58 88888.00 2021-11-28 22:07:39.909 332 14466.92 26.62 55986.56 88888.00 2021-11-28 22:07:40.409 332 14466.97 26.56 55986.58 88888.00 2021-11-28 22:07:40.909 332 14466.99 26.62 55986.54 88888.00 2021-11-28 22:07:41.409 332 14466.98 26.67 55986.57 88888.00 2021-11-28 22:07:41.909 332 14467.04 26.72 55986.56 88888.00 2021-11-28 22:07:42.409 332 14467.06 26.67 55986.53 88888.00 2021-11-28 22:07:42.909 332 14467.01 26.59 55986.54 88888.00 2021-11-28 22:07:44.409 332 14467.03 26.44 55986.61 88888.00 2021-11-28 22:07:44.909 332 14467.04 26.48 55986.57 88888.00 2021-11-28 22:07:45.409 332 14467.10 26.50 55986.58 88888.00 2021-11-28 22:07:45.909 332 14467.13 26.42 55986.51 88888.00 2021-11-28 22:07:46.409 332 14467.14 26.47 55986.60 88888.00 2021-11-28 22:07:46.909 332 14467.15 26.51 55986.59 88888.00 2021-11-28 22:07:47.409 332 14467.08 26.53 55986.61 88888.00 2021-11-28 22:07:47.909 332 14467.13 26.43 55986.61 88888.00 2021-11-28 22:07:48.409 332 14467.13 26.44 55986.62 88888.00 2021-11-28 22:07:48.909 332 14467.09 26.41 55986.69 88888.00 2021-11-28 22:07:49.409 332 14467.10 26.39 55986.69 88888.00 2021-11-28 22:07:49.909 332 14467.08 26.37 55986.75 88888.00 2021-11-28 22:07:50.409 332 14467.19 26.31 55986.75 88888.00 2021-11-28 22:07:50.909 332 14467.19 26.31 55986.79 88888.00 2021-11-28 22:07:51.409 332 14467.18 26.32 55986.82 88888.00 2021-11-28 22:07:51.909 332 14467.19 26.23 55986.81 88888.00 2021-11-28 22:07:52.409 332 14467.08 26.24 55986.86 88888.00 2021-11-28 22:07:52.909 332 14467.08 26.22 55986.81 88888.00 2021-11-28 22:07:53.409 332 14467.07 26.20 55986.78 88888.00 2021-11-28 22:07:53.909 332 14467.08 26.18 55986.80 88888.00 2021-11-28 22:07:54.410 332 14467.08 26.14 55986.79 88888.00 2021-11-28 22:07:54.910 332 14467.05 26.17 55986.95 88888.00 2021-11-28 22:07:55.410 332 14467.07 26.26 55986.98 88888.00 2021-11-28 22:07:55.910 332 14467.08 26.30 55986.92 88888.00 2021-11-28 22:07:56.410 332 14467.05 26.17 55986.97 88888.00 2021-11-28 22:07:56.910 332 14467.08 26.10 55986.91 88888.00 2021-11-28 22:07:57.410 332 14467.05 26.18 55986.88 88888.00 2021-11-28 22:07:57.910 332 14467.06 26.18 55986.97 88888.00 2021-11-28 22:07:58.410 332 14467.09 26.14 55986.98 88888.00 2021-11-28 22:07:58.910 332 14467.08 26.13 55987.00 88888.00 2021-11-28 22:07:59.410 332 14467.06 26.16 55987.03 88888.00 2021-11-28 22:07:59.910 332 14467.05 26.17 55986.99 88888.00 2021-11-28 22:08:00.410 332 14467.03 26.15 55987.03 88888.00 2021-11-28 22:08:00.910 332 14467.09 26.05 55987.05 88888.00 2021-11-28 22:08:01.910 332 14467.11 26.07 55987.16 88888.00 2021-11-28 22:08:02.410 332 14467.06 26.00 55987.14 88888.00 2021-11-28 22:08:02.910 332 14467.05 26.02 55987.22 88888.00 2021-11-28 22:08:03.410 332 14467.01 26.06 55987.24 88888.00 2021-11-28 22:08:03.910 332 14467.04 26.05 55987.12 88888.00 2021-11-28 22:08:04.410 332 14467.03 25.89 55987.23 88888.00 2021-11-28 22:08:04.910 332 14466.99 25.81 55987.34 88888.00 2021-11-28 22:08:05.410 332 14466.99 25.86 55987.28 88888.00 2021-11-28 22:08:05.910 332 14467.01 25.86 55987.24 88888.00 2021-11-28 22:08:06.410 332 14466.97 25.88 55987.31 88888.00 2021-11-28 22:08:06.910 332 14466.99 25.91 55987.36 88888.00 2021-11-28 22:08:07.410 332 14466.95 25.84 55987.38 88888.00 2021-11-28 22:08:07.910 332 14466.90 25.79 55987.45 88888.00 2021-11-28 22:08:08.410 332 14466.90 25.74 55987.54 88888.00 2021-11-28 22:08:08.910 332 14466.92 25.63 55987.54 88888.00 2021-11-28 22:08:09.410 332 14466.87 25.63 55987.54 88888.00 2021-11-28 22:08:09.910 332 14466.81 25.72 55987.60 88888.00 2021-11-28 22:08:10.410 332 14466.83 25.73 55987.63 88888.00 2021-11-28 22:08:10.910 332 14466.82 25.72 55987.65 88888.00 2021-11-28 22:08:11.910 332 14466.76 25.72 55987.74 88888.00 2021-11-28 22:08:12.410 332 14466.71 25.75 55987.81 88888.00 2021-11-28 22:08:12.910 332 14466.73 25.69 55987.81 88888.00 2021-11-28 22:08:13.410 332 14466.76 25.74 55987.81 88888.00 2021-11-28 22:08:13.910 332 14466.70 25.71 55987.87 88888.00 2021-11-28 22:08:14.410 332 14466.66 25.69 55987.99 88888.00 2021-11-28 22:08:14.910 332 14466.62 25.73 55988.03 88888.00 2021-11-28 22:08:15.410 332 14466.59 25.74 55988.11 88888.00 2021-11-28 22:08:15.910 332 14466.58 25.69 55988.12 88888.00 2021-11-28 22:08:16.410 332 14466.57 25.76 55988.13 88888.00 2021-11-28 22:08:16.910 332 14466.58 25.72 55988.21 88888.00 2021-11-28 22:08:17.410 332 14466.51 25.66 55988.22 88888.00 2021-11-28 22:08:17.910 332 14466.45 25.60 55988.34 88888.00 2021-11-28 22:08:18.410 332 14466.40 25.66 55988.47 88888.00 2021-11-28 22:08:18.910 332 14466.40 25.62 55988.57 88888.00 2021-11-28 22:08:19.410 332 14466.40 25.67 55988.58 88888.00 2021-11-28 22:08:19.910 332 14466.39 25.76 55988.59 88888.00 2021-11-28 22:08:20.410 332 14466.39 25.75 55988.60 88888.00 2021-11-28 22:08:20.910 332 14466.35 25.69 55988.75 88888.00 2021-11-28 22:08:21.410 332 14466.37 25.55 55988.78 88888.00 2021-11-28 22:08:21.910 332 14466.39 25.59 55988.72 88888.00 2021-11-28 22:08:22.410 332 14466.34 25.59 55988.76 88888.00 2021-11-28 22:08:22.910 332 14466.27 25.59 55988.84 88888.00 2021-11-28 22:08:23.410 332 14466.23 25.66 55988.92 88888.00 2021-11-28 22:08:23.910 332 14466.22 25.65 55988.91 88888.00 2021-11-28 22:08:24.410 332 14466.21 25.67 55988.96 88888.00 2021-11-28 22:08:24.910 332 14466.16 25.63 55989.06 88888.00 2021-11-28 22:08:25.410 332 14466.15 25.67 55989.15 88888.00 2021-11-28 22:08:25.910 332 14466.09 25.63 55989.24 88888.00 2021-11-28 22:08:26.410 332 14466.07 25.64 55989.24 88888.00 2021-11-28 22:08:26.910 332 14466.03 25.57 55989.24 88888.00 2021-11-28 22:08:27.410 332 14466.03 25.67 55989.23 88888.00 2021-11-28 22:08:27.910 332 14466.02 25.72 55989.25 88888.00 2021-11-28 22:08:28.410 332 14466.01 25.64 55989.34 88888.00 2021-11-28 22:08:28.910 332 14466.01 25.63 55989.42 88888.00 2021-11-28 22:08:29.410 332 14465.98 25.60 55989.50 88888.00 2021-11-28 22:08:29.910 332 14465.98 25.60 55989.62 88888.00 2021-11-28 22:08:30.410 332 14465.90 25.62 55989.71 88888.00 2021-11-28 22:08:30.910 332 14465.87 25.59 55989.73 88888.00 2021-11-28 22:08:31.410 332 14465.88 25.62 55989.77 88888.00 2021-11-28 22:08:31.910 332 14465.87 25.56 55989.85 88888.00 2021-11-28 22:08:32.410 332 14465.89 25.56 55989.98 88888.00 2021-11-28 22:08:32.910 332 14465.80 25.56 55990.09 88888.00 2021-11-28 22:08:33.410 332 14465.76 25.69 55990.08 88888.00 2021-11-28 22:08:33.910 332 14465.76 25.63 55990.07 88888.00 2021-11-28 22:08:34.410 332 14465.79 25.60 55990.15 88888.00 2021-11-28 22:08:35.410 332 14465.69 25.64 55990.34 88888.00 2021-11-28 22:08:35.910 332 14465.68 25.73 55990.32 88888.00 2021-11-28 22:08:36.410 332 14465.64 25.79 55990.43 88888.00 2021-11-28 22:08:36.910 332 14465.56 25.81 55990.44 88888.00 2021-11-28 22:08:37.410 332 14465.57 25.84 55990.43 88888.00 2021-11-28 22:08:37.910 332 14465.57 25.83 55990.54 88888.00 2021-11-28 22:08:38.410 332 14465.49 25.77 55990.67 88888.00 2021-11-28 22:08:38.910 332 14465.48 25.76 55990.69 88888.00 2021-11-28 22:08:39.410 332 14465.46 25.73 55990.76 88888.00 2021-11-28 22:08:39.910 332 14465.43 25.79 55990.83 88888.00 2021-11-28 22:08:40.411 332 14465.47 25.73 55990.83 88888.00 2021-11-28 22:08:40.911 332 14465.38 25.76 55990.99 88888.00 2021-11-28 22:08:41.411 332 14465.39 25.72 55990.99 88888.00 2021-11-28 22:08:41.911 332 14465.38 25.81 55991.12 88888.00 2021-11-28 22:08:42.411 332 14465.32 25.83 55991.23 88888.00 2021-11-28 22:08:42.911 332 14465.31 25.90 55991.27 88888.00 2021-11-28 22:08:43.411 332 14465.29 25.83 55991.31 88888.00 2021-11-28 22:08:43.911 332 14465.27 25.80 55991.44 88888.00 2021-11-28 22:08:44.411 332 14465.20 25.79 55991.49 88888.00 2021-11-28 22:08:45.411 332 14465.12 25.80 55991.51 88888.00 2021-11-28 22:08:45.911 332 14465.09 25.82 55991.54 88888.00 2021-11-28 22:08:46.411 332 14465.03 25.89 55991.66 88888.00 2021-11-28 22:08:46.911 332 14465.04 25.90 55991.77 88888.00 2021-11-28 22:08:47.411 332 14465.06 26.00 55991.85 88888.00 2021-11-28 22:08:47.911 332 14464.97 26.03 55991.88 88888.00 2021-11-28 22:08:48.411 332 14464.92 26.05 55991.96 88888.00 2021-11-28 22:08:48.911 332 14464.92 26.00 55992.09 88888.00 2021-11-28 22:08:49.411 332 14464.88 25.89 55992.11 88888.00 2021-11-28 22:08:49.911 332 14464.82 25.91 55992.19 88888.00 2021-11-28 22:08:50.411 332 14464.77 26.01 55992.28 88888.00 2021-11-28 22:08:50.911 332 14464.75 26.06 55992.38 88888.00 2021-11-28 22:08:51.411 332 14464.77 26.08 55992.40 88888.00 2021-11-28 22:08:51.911 332 14464.74 26.07 55992.44 88888.00 2021-11-28 22:08:52.411 332 14464.66 26.08 55992.47 88888.00 2021-11-28 22:08:52.911 332 14464.66 26.09 55992.47 88888.00 2021-11-28 22:08:53.411 332 14464.64 26.13 55992.52 88888.00 2021-11-28 22:08:53.911 332 14464.60 26.17 55992.57 88888.00 2021-11-28 22:08:54.411 332 14464.59 26.20 55992.61 88888.00 2021-11-28 22:08:55.411 332 14464.59 26.25 55992.75 88888.00 2021-11-28 22:08:55.911 332 14464.53 26.37 55992.76 88888.00 2021-11-28 22:08:56.411 332 14464.57 26.35 55992.80 88888.00 2021-11-28 22:08:56.911 332 14464.58 26.33 55992.90 88888.00 2021-11-28 22:08:57.411 332 14464.50 26.34 55992.92 88888.00 2021-11-28 22:08:57.911 332 14464.48 26.27 55992.95 88888.00 2021-11-28 22:08:58.411 332 14464.50 26.27 55992.99 88888.00 2021-11-28 22:08:58.911 332 14464.50 26.42 55993.07 88888.00 2021-11-28 22:08:59.411 332 14464.49 26.41 55993.14 88888.00 2021-11-28 22:08:59.911 332 14464.46 26.42 55993.18 88888.00 2021-11-28 22:09:00.411 332 14464.45 26.44 55993.23 88888.00 2021-11-28 22:09:00.911 332 14464.42 26.43 55993.27 88888.00 2021-11-28 22:09:01.411 332 14464.41 26.40 55993.36 88888.00 2021-11-28 22:09:01.911 332 14464.42 26.44 55993.34 88888.00 2021-11-28 22:09:02.411 332 14464.42 26.43 55993.34 88888.00 2021-11-28 22:09:02.911 332 14464.42 26.52 55993.43 88888.00 2021-11-28 22:09:03.411 332 14464.38 26.57 55993.52 88888.00 2021-11-28 22:09:03.911 332 14464.36 26.53 55993.63 88888.00 2021-11-28 22:09:04.411 332 14464.36 26.53 55993.68 88888.00 2021-11-28 22:09:04.911 332 14464.38 26.53 55993.66 88888.00 2021-11-28 22:09:05.411 332 14464.37 26.57 55993.73 88888.00 2021-11-28 22:09:05.911 332 14464.35 26.58 55993.72 88888.00 2021-11-28 22:09:06.411 332 14464.38 26.62 55993.79 88888.00 2021-11-28 22:09:06.911 332 14464.37 26.66 55993.89 88888.00 2021-11-28 22:09:07.411 332 14464.35 26.58 55993.89 88888.00 2021-11-28 22:09:07.911 332 14464.34 26.61 55993.92 88888.00 2021-11-28 22:09:08.411 332 14464.32 26.76 55993.92 88888.00 2021-11-28 22:09:08.911 332 14464.31 26.87 55993.95 88888.00 2021-11-28 22:09:09.411 332 14464.35 26.78 55994.00 88888.00 2021-11-28 22:09:09.911 332 14464.36 26.68 55994.04 88888.00 2021-11-28 22:09:10.411 332 14464.37 26.75 55994.07 88888.00 2021-11-28 22:09:10.911 332 14464.38 26.86 55994.08 88888.00 2021-11-28 22:09:11.411 332 14464.38 26.86 55994.18 88888.00 2021-11-28 22:09:11.911 332 14464.35 26.78 55994.23 88888.00 2021-11-28 22:09:12.411 332 14464.38 26.91 55994.29 88888.00 2021-11-28 22:09:12.911 332 14464.51 26.94 55994.23 88888.00 2021-11-28 22:09:13.411 332 14464.56 26.98 55994.19 88888.00 2021-11-28 22:09:13.911 332 14464.54 27.00 55994.25 88888.00 2021-11-28 22:09:14.411 332 14464.51 27.04 55994.34 88888.00 2021-11-28 22:09:14.911 332 14464.55 27.00 55994.28 88888.00 2021-11-28 22:09:15.411 332 14464.58 27.09 55994.30 88888.00 2021-11-28 22:09:15.911 332 14464.56 27.09 55994.39 88888.00 2021-11-28 22:09:16.411 332 14464.53 27.15 55994.46 88888.00 2021-11-28 22:09:16.911 332 14464.50 27.18 55994.46 88888.00 2021-11-28 22:09:17.411 332 14464.50 27.09 55994.38 88888.00 2021-11-28 22:09:17.911 332 14464.55 27.13 55994.35 88888.00 2021-11-28 22:09:18.411 332 14464.59 27.13 55994.35 88888.00 2021-11-28 22:09:18.911 332 14464.59 27.13 55994.31 88888.00 2021-11-28 22:09:19.411 332 14464.62 27.17 55994.41 88888.00 2021-11-28 22:09:19.911 332 14464.59 27.18 55994.44 88888.00 2021-11-28 22:09:20.411 332 14464.60 27.17 55994.40 88888.00 2021-11-28 22:09:20.911 332 14464.62 27.24 55994.37 88888.00 2021-11-28 22:09:21.411 332 14464.62 27.26 55994.43 88888.00 2021-11-28 22:09:21.911 332 14464.65 27.28 55994.49 88888.00 2021-11-28 22:09:22.411 332 14464.65 27.35 55994.55 88888.00 2021-11-28 22:09:22.911 332 14464.67 27.32 55994.59 88888.00 2021-11-28 22:09:23.411 332 14464.69 27.25 55994.58 88888.00 2021-11-28 22:09:23.911 332 14464.67 27.26 55994.53 88888.00 2021-11-28 22:09:24.411 332 14464.72 27.37 55994.49 88888.00 2021-11-28 22:09:24.911 332 14464.72 27.37 55994.55 88888.00 2021-11-28 22:09:25.412 332 14464.72 27.34 55994.65 88888.00 2021-11-28 22:09:25.912 332 14464.75 27.32 55994.65 88888.00 2021-11-28 22:09:26.412 332 14464.77 27.41 55994.63 88888.00 2021-11-28 22:09:26.912 332 14464.75 27.38 55994.62 88888.00 2021-11-28 22:09:27.412 332 14464.75 27.35 55994.58 88888.00 2021-11-28 22:09:27.912 332 14464.78 27.33 55994.59 88888.00 2021-11-28 22:09:28.412 332 14464.79 27.42 55994.60 88888.00 2021-11-28 22:09:28.912 332 14464.85 27.44 55994.60 88888.00 2021-11-28 22:09:29.412 332 14464.83 27.41 55994.57 88888.00 2021-11-28 22:09:29.912 332 14464.84 27.44 55994.57 88888.00 2021-11-28 22:09:30.412 332 14464.85 27.45 55994.62 88888.00 2021-11-28 22:09:30.912 332 14464.86 27.37 55994.66 88888.00 2021-11-28 22:09:31.412 332 14464.88 27.40 55994.63 88888.00 2021-11-28 22:09:31.912 332 14464.91 27.37 55994.58 88888.00 2021-11-28 22:09:32.412 332 14464.91 27.41 55994.64 88888.00 2021-11-28 22:09:32.912 332 14464.90 27.52 55994.70 88888.00 2021-11-28 22:09:33.412 332 14464.93 27.52 55994.64 88888.00 2021-11-28 22:09:33.912 332 14464.95 27.49 55994.54 88888.00 2021-11-28 22:09:34.412 332 14464.92 27.50 55994.49 88888.00 2021-11-28 22:09:34.912 332 14464.92 27.50 55994.53 88888.00 2021-11-28 22:09:35.412 332 14464.94 27.52 55994.55 88888.00 2021-11-28 22:09:35.912 332 14464.96 27.60 55994.56 88888.00 2021-11-28 22:09:37.412 332 14465.01 27.63 55994.47 88888.00 2021-11-28 22:09:37.912 332 14465.03 27.71 55994.50 88888.00 2021-11-28 22:09:38.412 332 14465.06 27.60 55994.55 88888.00 2021-11-28 22:09:38.912 332 14465.09 27.60 55994.50 88888.00 2021-11-28 22:09:39.412 332 14465.09 27.69 55994.48 88888.00 2021-11-28 22:09:39.912 332 14465.10 27.69 55994.47 88888.00 2021-11-28 22:09:40.412 332 14465.09 27.70 55994.46 88888.00 2021-11-28 22:09:40.912 332 14465.10 27.72 55994.40 88888.00 2021-11-28 22:09:41.412 332 14465.06 27.79 55994.44 88888.00 2021-11-28 22:09:41.912 332 14465.05 27.72 55994.47 88888.00 2021-11-28 22:09:42.412 332 14465.02 27.81 55994.50 88888.00 2021-11-28 22:09:42.912 332 14465.04 27.83 55994.48 88888.00 2021-11-28 22:09:43.412 332 14465.06 27.84 55994.43 88888.00 2021-11-28 22:09:43.912 332 14465.09 27.84 55994.45 88888.00 2021-11-28 22:09:44.412 332 14465.10 27.80 55994.49 88888.00 2021-11-28 22:09:44.912 332 14465.09 27.86 55994.44 88888.00 2021-11-28 22:09:45.412 332 14465.09 27.86 55994.38 88888.00 2021-11-28 22:09:45.912 332 14465.13 27.91 55994.37 88888.00 2021-11-28 22:09:46.912 332 14465.09 27.95 55994.34 88888.00 2021-11-28 22:09:47.412 332 14465.11 28.02 55994.30 88888.00 2021-11-28 22:09:47.912 332 14465.13 28.13 55994.31 88888.00 2021-11-28 22:09:48.412 332 14465.12 28.13 55994.28 88888.00 2021-11-28 22:09:48.912 332 14465.13 28.23 55994.25 88888.00 2021-11-28 22:09:49.412 332 14465.13 28.05 55994.22 88888.00 2021-11-28 22:09:49.912 332 14465.14 27.99 55994.21 88888.00 2021-11-28 22:09:50.412 332 14465.13 28.11 55994.19 88888.00 2021-11-28 22:09:50.912 332 14465.16 28.11 55994.19 88888.00 2021-11-28 22:09:51.412 332 14465.16 28.09 55994.17 88888.00 2021-11-28 22:09:51.912 332 14465.16 28.13 55994.08 88888.00 2021-11-28 22:09:52.412 332 14465.23 28.05 55994.09 88888.00 2021-11-28 22:09:52.912 332 14465.23 28.06 55994.15 88888.00 2021-11-28 22:09:53.412 332 14465.23 28.09 55994.17 88888.00 2021-11-28 22:09:53.912 332 14465.23 28.08 55994.10 88888.00 2021-11-28 22:09:54.412 332 14465.24 28.06 55994.08 88888.00 2021-11-28 22:09:54.912 332 14465.24 28.00 55994.07 88888.00 2021-11-28 22:09:55.412 332 14465.22 27.93 55994.07 88888.00 2021-11-28 22:09:55.912 332 14465.25 27.99 55994.02 88888.00 2021-11-28 22:09:56.412 332 14465.30 27.99 55994.04 88888.00 2021-11-28 22:09:56.912 332 14465.29 28.00 55994.00 88888.00 2021-11-28 22:09:57.412 332 14465.31 28.06 55993.93 88888.00 2021-11-28 22:09:57.912 332 14465.31 28.11 55993.94 88888.00 2021-11-28 22:09:58.412 332 14465.30 28.17 55993.95 88888.00 2021-11-28 22:09:58.912 332 14465.33 28.14 55993.95 88888.00 2021-11-28 22:09:59.412 332 14465.32 28.14 55993.91 88888.00 2021-11-28 22:09:59.912 332 14465.32 28.10 55993.83 88888.00 2021-11-28 22:10:00.412 332 14465.32 28.12 55993.88 88888.00 2021-11-28 22:10:00.912 332 14465.32 28.11 55993.88 88888.00 2021-11-28 22:10:01.412 332 14465.30 28.08 55993.79 88888.00 2021-11-28 22:10:01.912 332 14465.24 28.04 55993.76 88888.00 2021-11-28 22:10:02.412 332 14465.25 28.14 55993.78 88888.00 2021-11-28 22:10:02.912 332 14465.29 28.17 55993.74 88888.00 2021-11-28 22:10:03.412 332 14465.29 28.14 55993.80 88888.00 2021-11-28 22:10:03.912 332 14465.28 28.09 55993.71 88888.00 2021-11-28 22:10:04.912 332 14465.34 28.09 55993.70 88888.00 2021-11-28 22:10:05.412 332 14465.38 28.10 55993.63 88888.00 2021-11-28 22:10:05.912 332 14465.36 28.04 55993.54 88888.00 2021-11-28 22:10:06.412 332 14465.38 27.99 55993.47 88888.00 2021-11-28 22:10:06.912 332 14465.46 28.00 55993.45 88888.00 2021-11-28 22:10:07.412 332 14465.50 28.08 55993.48 88888.00 2021-11-28 22:10:07.912 332 14465.52 28.03 55993.41 88888.00 2021-11-28 22:10:08.412 332 14465.53 27.96 55993.37 88888.00 2021-11-28 22:10:08.912 332 14465.56 27.93 55993.33 88888.00 2021-11-28 22:10:09.412 332 14465.53 27.96 55993.33 88888.00 2021-11-28 22:10:09.912 332 14465.52 28.01 55993.31 88888.00 2021-11-28 22:10:10.412 332 14465.53 28.02 55993.27 88888.00 2021-11-28 22:10:10.912 332 14465.57 28.02 55993.19 88888.00 2021-11-28 22:10:11.412 332 14465.58 27.99 55993.23 88888.00 2021-11-28 22:10:11.912 332 14465.61 27.96 55993.15 88888.00 2021-11-28 22:10:12.412 332 14465.64 27.93 55993.12 88888.00 2021-11-28 22:10:12.912 332 14465.65 28.01 55993.04 88888.00 2021-11-28 22:10:13.412 332 14465.69 27.97 55992.98 88888.00 2021-11-28 22:10:13.912 332 14465.68 27.88 55992.96 88888.00 2021-11-28 22:10:14.913 332 14465.71 27.89 55992.90 88888.00 2021-11-28 22:10:15.413 332 14465.71 27.95 55992.96 88888.00 2021-11-28 22:10:15.913 332 14465.77 27.97 55992.92 88888.00 2021-11-28 22:10:16.413 332 14465.76 28.02 55992.88 88888.00 2021-11-28 22:10:16.913 332 14465.76 28.05 55992.85 88888.00 2021-11-28 22:10:17.413 332 14465.79 27.95 55992.76 88888.00 2021-11-28 22:10:17.913 332 14465.78 27.95 55992.78 88888.00 2021-11-28 22:10:18.413 332 14465.78 27.85 55992.75 88888.00 2021-11-28 22:10:18.913 332 14465.80 27.87 55992.62 88888.00 2021-11-28 22:10:19.413 332 14465.78 27.96 55992.62 88888.00 2021-11-28 22:10:19.913 332 14465.78 27.91 55992.65 88888.00 2021-11-28 22:10:20.413 332 14465.81 27.93 55992.58 88888.00 2021-11-28 22:10:20.913 332 14465.83 27.99 55992.54 88888.00 2021-11-28 22:10:21.413 332 14465.86 27.89 55992.58 88888.00 2021-11-28 22:10:21.913 332 14465.93 27.85 55992.58 88888.00 2021-11-28 22:10:22.413 332 14465.94 27.77 55992.58 88888.00 2021-11-28 22:10:22.913 332 14465.94 27.78 55992.54 88888.00 2021-11-28 22:10:23.413 332 14465.94 27.84 55992.39 88888.00 2021-11-28 22:10:23.913 332 14465.94 27.86 55992.32 88888.00 2021-11-28 22:10:24.413 332 14465.97 27.93 55992.25 88888.00 2021-11-28 22:10:24.913 332 14466.03 27.87 55992.26 88888.00 2021-11-28 22:10:25.413 332 14466.03 27.91 55992.16 88888.00 2021-11-28 22:10:25.913 332 14466.02 27.87 55992.15 88888.00 2021-11-28 22:10:26.413 332 14466.07 27.84 55992.06 88888.00 2021-11-28 22:10:26.913 332 14466.12 27.88 55992.06 88888.00 2021-11-28 22:10:27.413 332 14466.09 27.88 55992.06 88888.00 2021-11-28 22:10:27.913 332 14466.11 27.83 55992.02 88888.00 2021-11-28 22:10:28.413 332 14466.14 27.84 55992.01 88888.00 2021-11-28 22:10:28.913 332 14466.20 27.86 55991.93 88888.00 2021-11-28 22:10:29.413 332 14466.15 27.92 55991.91 88888.00 2021-11-28 22:10:29.913 332 14466.22 27.96 55991.87 88888.00 2021-11-28 22:10:30.413 332 14466.30 27.99 55991.90 88888.00 2021-11-28 22:10:30.913 332 14466.30 27.99 55991.87 88888.00 2021-11-28 22:10:31.413 332 14466.35 27.96 55991.83 88888.00 2021-11-28 22:10:31.913 332 14466.33 27.93 55991.84 88888.00 2021-11-28 22:10:32.413 332 14466.37 27.94 55991.72 88888.00 2021-11-28 22:10:32.913 332 14466.40 27.89 55991.69 88888.00 2021-11-28 22:10:33.413 332 14466.37 27.93 55991.65 88888.00 2021-11-28 22:10:33.913 332 14466.43 27.91 55991.57 88888.00 2021-11-28 22:10:34.413 332 14466.44 27.84 55991.54 88888.00 2021-11-28 22:10:34.913 332 14466.45 27.91 55991.57 88888.00 2021-11-28 22:10:35.413 332 14466.49 27.84 55991.50 88888.00 2021-11-28 22:10:35.913 332 14466.50 27.80 55991.50 88888.00 2021-11-28 22:10:36.413 332 14466.53 27.75 55991.42 88888.00 2021-11-28 22:10:36.913 332 14466.59 27.79 55991.31 88888.00 2021-11-28 22:10:37.413 332 14466.64 27.78 55991.28 88888.00 2021-11-28 22:10:38.413 332 14466.68 27.62 55991.25 88888.00 2021-11-28 22:10:38.913 332 14466.74 27.69 55991.19 88888.00 2021-11-28 22:10:39.413 332 14466.78 27.77 55991.19 88888.00 2021-11-28 22:10:39.913 332 14466.74 27.78 55991.23 88888.00 2021-11-28 22:10:40.413 332 14466.79 27.61 55991.21 88888.00 2021-11-28 22:10:40.913 332 14466.87 27.63 55991.08 88888.00 2021-11-28 22:10:41.413 332 14466.92 27.61 55991.07 88888.00 2021-11-28 22:10:41.913 332 14466.90 27.64 55991.12 88888.00 2021-11-28 22:10:42.413 332 14466.94 27.63 55991.07 88888.00 2021-11-28 22:10:42.913 332 14466.99 27.63 55990.98 88888.00 2021-11-28 22:10:43.413 332 14467.03 27.59 55990.91 88888.00 2021-11-28 22:10:43.913 332 14467.08 27.53 55990.92 88888.00 2021-11-28 22:10:44.413 332 14467.06 27.57 55990.93 88888.00 2021-11-28 22:10:44.913 332 14467.07 27.61 55990.92 88888.00 2021-11-28 22:10:45.413 332 14467.08 27.61 55990.85 88888.00 2021-11-28 22:10:45.913 332 14467.13 27.61 55990.70 88888.00 2021-11-28 22:10:46.413 332 14467.20 27.66 55990.64 88888.00 2021-11-28 22:10:46.913 332 14467.27 27.72 55990.71 88888.00 2021-11-28 22:10:47.413 332 14467.26 27.79 55990.79 88888.00 2021-11-28 22:10:47.913 332 14467.26 27.75 55990.81 88888.00 2021-11-28 22:10:48.413 332 14467.28 27.70 55990.74 88888.00 2021-11-28 22:10:48.913 332 14467.28 27.62 55990.61 88888.00 2021-11-28 22:10:49.413 332 14467.32 27.64 55990.59 88888.00 2021-11-28 22:10:49.913 332 14467.37 27.61 55990.47 88888.00 2021-11-28 22:10:50.413 332 14467.36 27.57 55990.41 88888.00 2021-11-28 22:10:50.913 332 14467.38 27.58 55990.41 88888.00 2021-11-28 22:10:51.413 332 14467.43 27.53 55990.41 88888.00 2021-11-28 22:10:51.913 332 14467.51 27.53 55990.35 88888.00 2021-11-28 22:10:52.413 332 14467.55 27.51 55990.34 88888.00 2021-11-28 22:10:52.913 332 14467.59 27.51 55990.26 88888.00 2021-11-28 22:10:53.413 332 14467.63 27.57 55990.22 88888.00 2021-11-28 22:10:53.913 332 14467.62 27.55 55990.22 88888.00 2021-11-28 22:10:54.413 332 14467.60 27.59 55990.19 88888.00 2021-11-28 22:10:54.913 332 14467.61 27.63 55990.14 88888.00 2021-11-28 22:10:55.413 332 14467.62 27.60 55990.09 88888.00 2021-11-28 22:10:55.913 332 14467.65 27.53 55990.07 88888.00 2021-11-28 22:10:56.413 332 14467.68 27.47 55990.07 88888.00 2021-11-28 22:10:56.913 332 14467.65 27.41 55990.04 88888.00 2021-11-28 22:10:57.413 332 14467.65 27.44 55990.00 88888.00 2021-11-28 22:10:57.913 332 14467.72 27.51 55990.03 88888.00 2021-11-28 22:10:58.413 332 14467.74 27.63 55990.00 88888.00 2021-11-28 22:10:58.913 332 14467.73 27.61 55990.05 88888.00 2021-11-28 22:10:59.404 332 14467.71 27.40 55990.09 88888.00 2021-11-28 22:10:59.904 332 14467.70 27.41 55990.10 88888.00 2021-11-28 22:11:00.404 332 14467.73 27.54 55989.97 88888.00 2021-11-28 22:11:00.904 332 14467.75 27.67 55989.92 88888.00 2021-11-28 22:11:01.404 332 14467.75 27.50 55989.94 88888.00 2021-11-28 22:11:01.904 332 14467.76 27.38 55989.91 88888.00 2021-11-28 22:11:02.404 332 14467.80 27.57 55989.91 88888.00 2021-11-28 22:11:02.904 332 14467.82 27.77 55989.90 88888.00 2021-11-28 22:11:03.404 332 14467.85 27.60 55989.84 88888.00 2021-11-28 22:11:03.904 332 14467.89 27.42 55989.75 88888.00 2021-11-28 22:11:04.404 332 14467.90 27.47 55989.67 88888.00 2021-11-28 22:11:04.904 332 14467.90 27.44 55989.65 88888.00 2021-11-28 22:11:05.404 332 14467.91 27.43 55989.63 88888.00 2021-11-28 22:11:05.904 332 14467.87 27.52 55989.61 88888.00 2021-11-28 22:11:06.404 332 14467.87 27.37 55989.58 88888.00 2021-11-28 22:11:06.904 332 14467.85 27.35 55989.60 88888.00 2021-11-28 22:11:07.404 332 14467.87 27.32 55989.54 88888.00 2021-11-28 22:11:07.904 332 14467.88 27.38 55989.53 88888.00 2021-11-28 22:11:08.404 332 14467.91 27.32 55989.50 88888.00 2021-11-28 22:11:08.904 332 14467.94 27.26 55989.45 88888.00 2021-11-28 22:11:09.404 332 14467.94 27.29 55989.42 88888.00 2021-11-28 22:11:09.904 332 14467.91 27.33 55989.41 88888.00 2021-11-28 22:11:10.404 332 14467.90 27.23 55989.38 88888.00 2021-11-28 22:11:10.904 332 14467.94 27.23 55989.41 88888.00 2021-11-28 22:11:11.404 332 14467.97 27.21 55989.33 88888.00 2021-11-28 22:11:11.904 332 14467.96 27.16 55989.23 88888.00 2021-11-28 22:11:12.404 332 14467.96 27.15 55989.21 88888.00 2021-11-28 22:11:12.904 332 14467.92 27.08 55989.19 88888.00 2021-11-28 22:11:13.404 332 14467.88 27.10 55989.21 88888.00 2021-11-28 22:11:13.904 332 14467.91 26.99 55989.23 88888.00 2021-11-28 22:11:14.404 332 14467.98 26.94 55989.13 88888.00 2021-11-28 22:11:14.904 332 14467.98 27.01 55989.06 88888.00 2021-11-28 22:11:15.404 332 14467.96 27.02 55989.05 88888.00 2021-11-28 22:11:15.904 332 14467.94 27.03 55989.04 88888.00 2021-11-28 22:11:16.404 332 14468.05 27.09 55989.02 88888.00 2021-11-28 22:11:16.904 332 14468.09 27.11 55988.93 88888.00 2021-11-28 22:11:17.404 332 14468.09 27.13 55988.92 88888.00 2021-11-28 22:11:17.904 332 14468.01 27.21 55988.95 88888.00 2021-11-28 22:11:18.404 332 14468.02 27.16 55988.95 88888.00 2021-11-28 22:11:18.904 332 14468.07 27.00 55988.93 88888.00 2021-11-28 22:11:19.404 332 14468.08 26.92 55988.88 88888.00 2021-11-28 22:11:19.904 332 14468.02 26.90 55988.87 88888.00 2021-11-28 22:11:20.404 332 14468.03 26.84 55988.94 88888.00 2021-11-28 22:11:20.904 332 14468.03 26.84 55988.92 88888.00 2021-11-28 22:11:21.404 332 14468.05 26.85 55988.86 88888.00 2021-11-28 22:11:21.904 332 14468.02 26.79 55988.84 88888.00 2021-11-28 22:11:22.404 332 14468.00 26.87 55988.84 88888.00 2021-11-28 22:11:22.904 332 14468.01 26.90 55988.79 88888.00 2021-11-28 22:11:23.404 332 14468.06 26.87 55988.72 88888.00 2021-11-28 22:11:23.904 332 14468.05 26.90 55988.72 88888.00 2021-11-28 22:11:24.404 332 14468.00 26.85 55988.78 88888.00 2021-11-28 22:11:24.904 332 14468.03 26.85 55988.77 88888.00 2021-11-28 22:11:25.404 332 14468.07 26.92 55988.66 88888.00 2021-11-28 22:11:25.904 332 14468.06 26.85 55988.63 88888.00 2021-11-28 22:11:26.404 332 14467.99 26.79 55988.68 88888.00 2021-11-28 22:11:26.904 332 14468.00 26.77 55988.75 88888.00 2021-11-28 22:11:27.404 332 14468.07 26.78 55988.70 88888.00 2021-11-28 22:11:27.904 332 14468.06 26.83 55988.59 88888.00 2021-11-28 22:11:28.404 332 14468.05 26.83 55988.59 88888.00 2021-11-28 22:11:28.904 332 14468.03 26.74 55988.55 88888.00 2021-11-28 22:11:29.404 332 14468.01 26.76 55988.51 88888.00 2021-11-28 22:11:29.904 332 14468.00 26.91 55988.56 88888.00 2021-11-28 22:11:30.404 332 14468.00 26.78 55988.59 88888.00 2021-11-28 22:11:30.904 332 14468.03 26.81 55988.47 88888.00 2021-11-28 22:11:31.404 332 14467.98 26.86 55988.45 88888.00 2021-11-28 22:11:31.904 332 14467.97 26.76 55988.56 88888.00 2021-11-28 22:11:32.404 332 14467.99 26.73 55988.59 88888.00 2021-11-28 22:11:32.904 332 14468.00 26.72 55988.49 88888.00 2021-11-28 22:11:33.404 332 14467.97 26.76 55988.53 88888.00 2021-11-28 22:11:33.904 332 14468.00 26.73 55988.56 88888.00 2021-11-28 22:11:34.404 332 14468.05 26.75 55988.55 88888.00 2021-11-28 22:11:34.904 332 14468.03 26.75 55988.50 88888.00 2021-11-28 22:11:35.404 332 14467.99 26.75 55988.56 88888.00 2021-11-28 22:11:35.904 332 14467.98 26.81 55988.54 88888.00 2021-11-28 22:11:36.404 332 14467.99 26.90 55988.51 88888.00 2021-11-28 22:11:36.904 332 14467.97 26.77 55988.56 88888.00 2021-11-28 22:11:37.404 332 14468.00 26.74 55988.59 88888.00 2021-11-28 22:11:37.904 332 14468.01 26.67 55988.54 88888.00 2021-11-28 22:11:38.404 332 14467.96 26.68 55988.50 88888.00 2021-11-28 22:11:38.904 332 14467.92 26.62 55988.55 88888.00 2021-11-28 22:11:39.404 332 14467.91 26.61 55988.53 88888.00 2021-11-28 22:11:39.904 332 14467.90 26.59 55988.42 88888.00 2021-11-28 22:11:40.404 332 14467.88 26.48 55988.45 88888.00 2021-11-28 22:11:40.904 332 14467.90 26.48 55988.46 88888.00 2021-11-28 22:11:41.404 332 14467.94 26.57 55988.45 88888.00 2021-11-28 22:11:41.904 332 14467.94 26.67 55988.41 88888.00 2021-11-28 22:11:42.404 332 14467.85 26.61 55988.49 88888.00 2021-11-28 22:11:42.904 332 14467.84 26.64 55988.50 88888.00 2021-11-28 22:11:43.404 332 14467.84 26.59 55988.44 88888.00 2021-11-28 22:11:43.904 332 14467.82 26.53 55988.40 88888.00 2021-11-28 22:11:44.404 332 14467.80 26.62 55988.51 88888.00 2021-11-28 22:11:44.904 332 14467.82 26.66 55988.49 88888.00 2021-11-28 22:11:45.404 332 14467.83 26.66 55988.46 88888.00 2021-11-28 22:11:45.904 332 14467.81 26.65 55988.45 88888.00 2021-11-28 22:11:46.404 332 14467.79 26.67 55988.53 88888.00 2021-11-28 22:11:46.904 332 14467.79 26.66 55988.46 88888.00 2021-11-28 22:11:47.404 332 14467.80 26.68 55988.42 88888.00 2021-11-28 22:11:47.904 332 14467.76 26.68 55988.44 88888.00 2021-11-28 22:11:48.404 332 14467.73 26.66 55988.51 88888.00 2021-11-28 22:11:48.904 332 14467.72 26.60 55988.46 88888.00 2021-11-28 22:11:49.905 332 14467.74 26.58 55988.36 88888.00 2021-11-28 22:11:50.405 332 14467.73 26.57 55988.45 88888.00 2021-11-28 22:11:50.905 332 14467.78 26.65 55988.39 88888.00 2021-11-28 22:11:51.405 332 14467.76 26.69 55988.38 88888.00 2021-11-28 22:11:51.905 332 14467.78 26.62 55988.42 88888.00 2021-11-28 22:11:52.405 332 14467.80 26.58 55988.41 88888.00 2021-11-28 22:11:52.905 332 14467.81 26.57 55988.37 88888.00 2021-11-28 22:11:53.405 332 14467.78 26.56 55988.44 88888.00 2021-11-28 22:11:53.905 332 14467.79 26.56 55988.55 88888.00 2021-11-28 22:11:54.405 332 14467.80 26.53 55988.58 88888.00 2021-11-28 22:11:54.905 332 14467.84 26.52 55988.49 88888.00 2021-11-28 22:11:55.405 332 14467.83 26.47 55988.49 88888.00 2021-11-28 22:11:55.905 332 14467.79 26.50 55988.55 88888.00 2021-11-28 22:11:56.405 332 14467.80 26.50 55988.55 88888.00 2021-11-28 22:11:56.905 332 14467.79 26.53 55988.47 88888.00 2021-11-28 22:11:57.405 332 14467.78 26.51 55988.45 88888.00 2021-11-28 22:11:57.905 332 14467.79 26.42 55988.48 88888.00 2021-11-28 22:11:58.405 332 14467.82 26.41 55988.41 88888.00 2021-11-28 22:11:58.905 332 14467.85 26.44 55988.35 88888.00 2021-11-28 22:11:59.905 332 14467.73 26.51 55988.41 88888.00 2021-11-28 22:12:00.405 332 14467.75 26.62 55988.36 88888.00 2021-11-28 22:12:00.905 332 14467.76 26.42 55988.32 88888.00 2021-11-28 22:12:01.405 332 14467.74 26.44 55988.38 88888.00 2021-11-28 22:12:01.905 332 14467.75 26.35 55988.40 88888.00 2021-11-28 22:12:02.405 332 14467.79 26.31 55988.30 88888.00 2021-11-28 22:12:02.905 332 14467.76 26.32 55988.27 88888.00 2021-11-28 22:12:03.405 332 14467.74 26.27 55988.32 88888.00 2021-11-28 22:12:03.905 332 14467.75 26.33 55988.29 88888.00 2021-11-28 22:12:04.405 332 14467.78 26.32 55988.20 88888.00 2021-11-28 22:12:04.905 332 14467.79 26.30 55988.22 88888.00 2021-11-28 22:12:05.405 332 14467.78 26.35 55988.21 88888.00 2021-11-28 22:12:05.905 332 14467.80 26.33 55988.06 88888.00 2021-11-28 22:12:06.405 332 14467.75 26.31 55988.08 88888.00 2021-11-28 22:12:06.905 332 14467.73 26.25 55988.25 88888.00 2021-11-28 22:12:07.405 332 14467.76 26.23 55988.22 88888.00 2021-11-28 22:12:07.905 332 14467.79 26.23 55988.17 88888.00 2021-11-28 22:12:08.405 332 14467.72 26.17 55988.20 88888.00 2021-11-28 22:12:08.905 332 14467.73 26.10 55988.14 88888.00 2021-11-28 22:12:09.405 332 14467.72 26.14 55988.02 88888.00 2021-11-28 22:12:09.905 332 14467.72 26.18 55988.04 88888.00 2021-11-28 22:12:10.405 332 14467.73 26.17 55988.16 88888.00 2021-11-28 22:12:10.905 332 14467.72 26.18 55988.09 88888.00 2021-11-28 22:12:11.405 332 14467.74 26.32 55988.04 88888.00 2021-11-28 22:12:11.905 332 14467.72 26.34 55988.07 88888.00 2021-11-28 22:12:12.405 332 14467.73 26.22 55988.04 88888.00 2021-11-28 22:12:12.905 332 14467.71 26.18 55988.01 88888.00 2021-11-28 22:12:13.405 332 14467.66 26.17 55988.08 88888.00 2021-11-28 22:12:13.905 332 14467.70 26.16 55988.06 88888.00 2021-11-28 22:12:14.405 332 14467.72 26.18 55987.92 88888.00 2021-11-28 22:12:14.905 332 14467.74 26.15 55987.97 88888.00 2021-11-28 22:12:15.405 332 14467.76 26.14 55987.97 88888.00 2021-11-28 22:12:15.905 332 14467.76 26.14 55987.81 88888.00 2021-11-28 22:12:16.405 332 14467.71 26.13 55987.83 88888.00 2021-11-28 22:12:16.905 332 14467.69 26.14 55987.88 88888.00 2021-11-28 22:12:17.405 332 14467.73 26.14 55987.75 88888.00 2021-11-28 22:12:17.905 332 14467.75 26.10 55987.76 88888.00 2021-11-28 22:12:18.405 332 14467.79 26.09 55987.80 88888.00 2021-11-28 22:12:18.905 332 14467.82 26.09 55987.72 88888.00 2021-11-28 22:12:19.405 332 14467.81 26.01 55987.71 88888.00 2021-11-28 22:12:19.905 332 14467.84 25.89 55987.75 88888.00 2021-11-28 22:12:20.405 332 14467.87 25.94 55987.80 88888.00 2021-11-28 22:12:20.905 332 14467.88 25.98 55987.79 88888.00 2021-11-28 22:12:21.405 332 14467.90 25.92 55987.62 88888.00 2021-11-28 22:12:21.905 332 14467.89 25.91 55987.61 88888.00 2021-11-28 22:12:22.405 332 14467.90 25.84 55987.64 88888.00 2021-11-28 22:12:22.905 332 14467.88 25.81 55987.57 88888.00 2021-11-28 22:12:23.405 332 14467.84 25.86 55987.67 88888.00 2021-11-28 22:12:23.905 332 14467.92 25.89 55987.63 88888.00 2021-11-28 22:12:24.405 332 14467.92 25.90 55987.62 88888.00 2021-11-28 22:12:24.905 332 14467.96 25.83 55987.57 88888.00 2021-11-28 22:12:25.405 332 14467.97 25.83 55987.46 88888.00 2021-11-28 22:12:25.905 332 14467.94 25.89 55987.42 88888.00 2021-11-28 22:12:26.405 332 14467.99 25.94 55987.38 88888.00 2021-11-28 22:12:26.905 332 14467.97 25.99 55987.42 88888.00 2021-11-28 22:12:27.405 332 14468.03 25.97 55987.38 88888.00 2021-11-28 22:12:27.905 332 14468.03 25.86 55987.37 88888.00 2021-11-28 22:12:28.405 332 14468.08 25.82 55987.38 88888.00 2021-11-28 22:12:28.905 332 14468.11 25.81 55987.32 88888.00 2021-11-28 22:12:29.405 332 14468.15 25.74 55987.33 88888.00 2021-11-28 22:12:29.905 332 14468.17 25.71 55987.26 88888.00 2021-11-28 22:12:30.405 332 14468.13 25.74 55987.26 88888.00 2021-11-28 22:12:30.905 332 14468.15 25.75 55987.26 88888.00 2021-11-28 22:12:31.405 332 14468.17 25.72 55987.27 88888.00 2021-11-28 22:12:31.905 332 14468.25 25.68 55987.22 88888.00 2021-11-28 22:12:32.405 332 14468.19 25.71 55987.19 88888.00 2021-11-28 22:12:32.905 332 14468.20 25.74 55987.09 88888.00 2021-11-28 22:12:33.405 332 14468.18 25.73 55987.14 88888.00 2021-11-28 22:12:33.905 332 14468.18 25.71 55987.15 88888.00 2021-11-28 22:12:34.405 332 14468.21 25.72 55987.16 88888.00 2021-11-28 22:12:34.906 332 14468.25 25.59 55987.12 88888.00 2021-11-28 22:12:35.406 332 14468.26 25.52 55987.13 88888.00 2021-11-28 22:12:35.906 332 14468.40 25.47 55987.05 88888.00 2021-11-28 22:12:36.406 332 14468.50 25.41 55987.04 88888.00 2021-11-28 22:12:36.906 332 14468.49 25.41 55987.07 88888.00 2021-11-28 22:12:37.406 332 14468.46 25.46 55987.03 88888.00 2021-11-28 22:12:37.906 332 14468.45 25.49 55986.95 88888.00 2021-11-28 22:12:38.406 332 14468.46 25.41 55986.88 88888.00 2021-11-28 22:12:38.906 332 14468.46 25.37 55986.92 88888.00 2021-11-28 22:12:39.406 332 14468.54 25.35 55986.92 88888.00 2021-11-28 22:12:39.906 332 14468.57 25.42 55986.95 88888.00 2021-11-28 22:12:40.406 332 14468.57 25.45 55986.94 88888.00 2021-11-28 22:12:40.906 332 14468.61 25.42 55986.95 88888.00 2021-11-28 22:12:41.406 332 14468.63 25.37 55986.96 88888.00 2021-11-28 22:12:41.906 332 14468.63 25.34 55987.00 88888.00 2021-11-28 22:12:42.406 332 14468.63 25.37 55986.99 88888.00 2021-11-28 22:12:42.906 332 14468.68 25.31 55986.95 88888.00 2021-11-28 22:12:43.406 332 14468.68 25.30 55986.96 88888.00 2021-11-28 22:12:43.906 332 14468.67 25.31 55986.88 88888.00 2021-11-28 22:12:44.406 332 14468.70 25.22 55986.82 88888.00 2021-11-28 22:12:44.906 332 14468.71 25.21 55986.81 88888.00 2021-11-28 22:12:45.406 332 14468.75 25.09 55986.82 88888.00 2021-11-28 22:12:45.906 332 14468.75 24.99 55986.80 88888.00 2021-11-28 22:12:46.406 332 14468.74 25.01 55986.77 88888.00 2021-11-28 22:12:46.906 332 14468.74 25.03 55986.77 88888.00 2021-11-28 22:12:47.406 332 14468.74 24.98 55986.82 88888.00 2021-11-28 22:12:47.906 332 14468.82 24.95 55986.85 88888.00 2021-11-28 22:12:48.406 332 14468.82 24.91 55986.82 88888.00 2021-11-28 22:12:48.906 332 14468.81 24.92 55986.80 88888.00 2021-11-28 22:12:49.406 332 14468.80 24.91 55986.78 88888.00 2021-11-28 22:12:49.906 332 14468.81 24.96 55986.80 88888.00 2021-11-28 22:12:50.406 332 14468.82 24.90 55986.79 88888.00 2021-11-28 22:12:51.406 332 14468.84 24.81 55986.80 88888.00 2021-11-28 22:12:51.906 332 14468.84 24.83 55986.84 88888.00 2021-11-28 22:12:52.406 332 14468.85 24.80 55986.85 88888.00 2021-11-28 22:12:52.906 332 14468.84 24.73 55986.88 88888.00 2021-11-28 22:12:53.406 332 14468.84 24.64 55986.90 88888.00 2021-11-28 22:12:53.906 332 14468.85 24.69 55986.91 88888.00 2021-11-28 22:12:54.406 332 14468.87 24.63 55986.91 88888.00 2021-11-28 22:12:54.906 332 14468.90 24.58 55986.94 88888.00 2021-11-28 22:12:55.406 332 14468.87 24.56 55986.99 88888.00 2021-11-28 22:12:55.906 332 14468.87 24.58 55986.96 88888.00 2021-11-28 22:12:56.406 332 14468.89 24.58 55987.01 88888.00 2021-11-28 22:12:56.906 332 14468.86 24.54 55987.01 88888.00 2021-11-28 22:12:57.406 332 14468.84 24.52 55987.04 88888.00 2021-11-28 22:12:57.906 332 14468.81 24.52 55987.03 88888.00 2021-11-28 22:12:58.406 332 14468.80 24.48 55987.01 88888.00 2021-11-28 22:12:58.906 332 14468.84 24.40 55987.07 88888.00 2021-11-28 22:12:59.406 332 14468.85 24.46 55987.09 88888.00 2021-11-28 22:12:59.906 332 14468.84 24.39 55987.09 88888.00 2021-11-28 22:13:00.406 332 14468.83 24.33 55987.05 88888.00 2021-11-28 22:13:00.906 332 14468.84 24.33 55987.07 88888.00 2021-11-28 22:13:01.406 332 14468.80 24.27 55987.15 88888.00 2021-11-28 22:13:01.906 332 14468.78 24.33 55987.15 88888.00 2021-11-28 22:13:02.406 332 14468.81 24.29 55987.18 88888.00 2021-11-28 22:13:02.906 332 14468.82 24.27 55987.14 88888.00 2021-11-28 22:13:03.406 332 14468.77 24.31 55987.12 88888.00 2021-11-28 22:13:03.906 332 14468.76 24.29 55987.16 88888.00 2021-11-28 22:13:04.406 332 14468.78 24.21 55987.22 88888.00 2021-11-28 22:13:04.906 332 14468.75 24.23 55987.29 88888.00 2021-11-28 22:13:05.406 332 14468.72 24.23 55987.32 88888.00 2021-11-28 22:13:05.906 332 14468.68 24.15 55987.37 88888.00 2021-11-28 22:13:06.406 332 14468.67 24.14 55987.31 88888.00 2021-11-28 22:13:06.906 332 14468.67 24.08 55987.24 88888.00 2021-11-28 22:13:07.406 332 14468.64 24.04 55987.27 88888.00 2021-11-28 22:13:07.906 332 14468.64 24.04 55987.36 88888.00 2021-11-28 22:13:08.406 332 14468.63 23.97 55987.45 88888.00 2021-11-28 22:13:08.906 332 14468.63 24.03 55987.42 88888.00 2021-11-28 22:13:09.406 332 14468.62 24.03 55987.35 88888.00 2021-11-28 22:13:09.906 332 14468.57 23.99 55987.39 88888.00 2021-11-28 22:13:10.406 332 14468.52 23.97 55987.55 88888.00 2021-11-28 22:13:10.906 332 14468.52 24.05 55987.60 88888.00 2021-11-28 22:13:11.406 332 14468.46 24.14 55987.53 88888.00 2021-11-28 22:13:11.906 332 14468.48 24.12 55987.54 88888.00 2021-11-28 22:13:12.406 332 14468.44 24.12 55987.62 88888.00 2021-11-28 22:13:12.906 332 14468.41 24.11 55987.64 88888.00 2021-11-28 22:13:13.406 332 14468.39 24.02 55987.62 88888.00 2021-11-28 22:13:13.906 332 14468.36 23.94 55987.65 88888.00 2021-11-28 22:13:14.406 332 14468.34 23.91 55987.67 88888.00 2021-11-28 22:13:14.906 332 14468.33 23.94 55987.78 88888.00 2021-11-28 22:13:15.406 332 14468.33 23.89 55987.81 88888.00 2021-11-28 22:13:15.906 332 14468.25 23.93 55987.87 88888.00 2021-11-28 22:13:16.407 332 14468.19 23.91 55987.83 88888.00 2021-11-28 22:13:16.907 332 14468.13 23.90 55987.85 88888.00 2021-11-28 22:13:17.407 332 14468.12 23.86 55987.93 88888.00 2021-11-28 22:13:17.907 332 14468.13 23.80 55987.89 88888.00 2021-11-28 22:13:18.407 332 14468.11 23.83 55987.93 88888.00 2021-11-28 22:13:18.907 332 14468.12 23.85 55987.90 88888.00 2021-11-28 22:13:19.407 332 14468.11 23.82 55987.91 88888.00 2021-11-28 22:13:19.907 332 14468.01 23.80 55988.07 88888.00 2021-11-28 22:13:20.407 332 14468.01 23.77 55988.06 88888.00 2021-11-28 22:13:20.907 332 14467.97 23.69 55988.03 88888.00 2021-11-28 22:13:21.407 332 14467.90 23.80 55988.14 88888.00 2021-11-28 22:13:21.907 332 14467.90 23.85 55988.17 88888.00 2021-11-28 22:13:22.407 332 14467.89 23.79 55988.11 88888.00 2021-11-28 22:13:22.907 332 14467.83 23.79 55988.17 88888.00 2021-11-28 22:13:23.407 332 14467.80 23.83 55988.20 88888.00 2021-11-28 22:13:23.907 332 14467.82 23.81 55988.19 88888.00 2021-11-28 22:13:24.407 332 14467.75 23.89 55988.26 88888.00 2021-11-28 22:13:24.907 332 14467.74 23.90 55988.36 88888.00 2021-11-28 22:13:25.407 332 14467.74 23.96 55988.29 88888.00 2021-11-28 22:13:25.907 332 14467.69 23.93 55988.23 88888.00 2021-11-28 22:13:26.407 332 14467.62 23.90 55988.32 88888.00 2021-11-28 22:13:26.907 332 14467.56 23.81 55988.37 88888.00 2021-11-28 22:13:27.407 332 14467.57 23.78 55988.40 88888.00 2021-11-28 22:13:27.907 332 14467.55 23.80 55988.44 88888.00 2021-11-28 22:13:28.407 332 14467.53 23.82 55988.48 88888.00 2021-11-28 22:13:28.907 332 14467.48 23.85 55988.54 88888.00 2021-11-28 22:13:29.407 332 14467.47 23.90 55988.54 88888.00 2021-11-28 22:13:29.907 332 14467.47 24.00 55988.53 88888.00 2021-11-28 22:13:30.407 332 14467.43 24.05 55988.57 88888.00 2021-11-28 22:13:30.907 332 14467.39 23.96 55988.70 88888.00 2021-11-28 22:13:31.407 332 14467.35 23.91 55988.76 88888.00 2021-11-28 22:13:31.907 332 14467.38 23.96 55988.79 88888.00 2021-11-28 22:13:32.407 332 14467.39 23.98 55988.77 88888.00 2021-11-28 22:13:32.907 332 14467.38 23.94 55988.75 88888.00 2021-11-28 22:13:33.407 332 14467.33 23.90 55988.78 88888.00 2021-11-28 22:13:33.907 332 14467.25 23.95 55988.86 88888.00 2021-11-28 22:13:34.407 332 14467.18 23.99 55988.93 88888.00 2021-11-28 22:13:34.907 332 14467.20 24.06 55988.94 88888.00 2021-11-28 22:13:35.407 332 14467.19 24.08 55988.98 88888.00 2021-11-28 22:13:35.907 332 14467.22 24.07 55989.04 88888.00 2021-11-28 22:13:36.407 332 14467.19 24.10 55988.97 88888.00 2021-11-28 22:13:36.907 332 14467.18 24.16 55988.95 88888.00 2021-11-28 22:13:37.407 332 14467.15 24.12 55988.94 88888.00 2021-11-28 22:13:37.907 332 14467.15 24.08 55988.91 88888.00 2021-11-28 22:13:38.407 332 14467.11 24.14 55988.98 88888.00 2021-11-28 22:13:38.907 332 14467.08 24.20 55989.06 88888.00 2021-11-28 22:13:39.407 332 14467.08 24.25 55989.11 88888.00 2021-11-28 22:13:39.907 332 14467.07 24.29 55989.17 88888.00 2021-11-28 22:13:40.407 332 14467.10 24.23 55989.22 88888.00 2021-11-28 22:13:40.907 332 14467.06 24.20 55989.23 88888.00 2021-11-28 22:13:41.407 332 14467.05 24.30 55989.16 88888.00 2021-11-28 22:13:41.907 332 14467.05 24.31 55989.13 88888.00 2021-11-28 22:13:42.407 332 14467.06 24.25 55989.12 88888.00 2021-11-28 22:13:42.907 332 14467.08 24.25 55989.11 88888.00 2021-11-28 22:13:43.407 332 14467.07 24.30 55989.10 88888.00 2021-11-28 22:13:43.907 332 14467.09 24.20 55989.07 88888.00 2021-11-28 22:13:44.407 332 14467.06 24.27 55989.10 88888.00 2021-11-28 22:13:44.907 332 14467.03 24.32 55989.14 88888.00 2021-11-28 22:13:45.407 332 14466.98 24.36 55989.20 88888.00 2021-11-28 22:13:45.907 332 14466.98 24.44 55989.26 88888.00 2021-11-28 22:13:46.407 332 14466.99 24.44 55989.33 88888.00 2021-11-28 22:13:46.907 332 14467.01 24.38 55989.35 88888.00 2021-11-28 22:13:47.407 332 14467.06 24.37 55989.38 88888.00 2021-11-28 22:13:47.907 332 14467.04 24.44 55989.40 88888.00 2021-11-28 22:13:48.407 332 14466.98 24.53 55989.41 88888.00 2021-11-28 22:13:48.907 332 14467.04 24.59 55989.33 88888.00 2021-11-28 22:13:49.407 332 14467.05 24.57 55989.31 88888.00 2021-11-28 22:13:49.907 332 14467.06 24.54 55989.40 88888.00 2021-11-28 22:13:50.407 332 14467.06 24.53 55989.41 88888.00 2021-11-28 22:13:50.907 332 14467.07 24.53 55989.33 88888.00 2021-11-28 22:13:51.407 332 14467.09 24.54 55989.32 88888.00 2021-11-28 22:13:51.907 332 14467.10 24.57 55989.26 88888.00 2021-11-28 22:13:52.907 332 14467.14 24.63 55989.29 88888.00 2021-11-28 22:13:53.407 332 14467.18 24.63 55989.24 88888.00 2021-11-28 22:13:53.907 332 14467.18 24.67 55989.15 88888.00 2021-11-28 22:13:54.407 332 14467.16 24.73 55989.11 88888.00 2021-11-28 22:13:54.907 332 14467.15 24.76 55989.14 88888.00 2021-11-28 22:13:55.407 332 14467.17 24.79 55989.15 88888.00 2021-11-28 22:13:55.907 332 14467.16 24.73 55989.19 88888.00 2021-11-28 22:13:56.407 332 14467.18 24.71 55989.26 88888.00 2021-11-28 22:13:56.907 332 14467.20 24.82 55989.28 88888.00 2021-11-28 22:13:57.407 332 14467.23 24.90 55989.33 88888.00 2021-11-28 22:13:57.907 332 14467.26 24.92 55989.29 88888.00 2021-11-28 22:13:58.407 332 14467.32 24.89 55989.23 88888.00 2021-11-28 22:13:58.907 332 14467.34 24.89 55989.20 88888.00 2021-11-28 22:13:59.407 332 14467.38 24.83 55989.14 88888.00 2021-11-28 22:13:59.907 332 14467.38 24.92 55989.06 88888.00 2021-11-28 22:14:00.407 332 14467.36 24.95 55989.05 88888.00 2021-11-28 22:14:00.907 332 14467.35 24.97 55989.15 88888.00 2021-11-28 22:14:01.407 332 14467.33 24.90 55989.14 88888.00 2021-11-28 22:14:01.907 332 14467.39 24.90 55989.06 88888.00 2021-11-28 22:14:02.907 332 14467.47 24.99 55989.07 88888.00 2021-11-28 22:14:03.407 332 14467.47 24.96 55988.98 88888.00 2021-11-28 22:14:03.907 332 14467.50 24.91 55988.92 88888.00 2021-11-28 22:14:04.407 332 14467.51 25.00 55989.01 88888.00 2021-11-28 22:14:04.907 332 14467.50 25.05 55989.06 88888.00 2021-11-28 22:14:05.407 332 14467.50 25.01 55989.06 88888.00 2021-11-28 22:14:05.907 332 14467.55 24.98 55988.98 88888.00 2021-11-28 22:14:06.407 332 14467.60 25.00 55988.98 88888.00 2021-11-28 22:14:06.907 332 14467.60 25.07 55989.00 88888.00 2021-11-28 22:14:07.407 332 14467.60 25.05 55988.94 88888.00 2021-11-28 22:14:07.907 332 14467.61 25.03 55989.04 88888.00 2021-11-28 22:14:08.407 332 14467.61 25.08 55989.06 88888.00 2021-11-28 22:14:08.907 332 14467.66 25.10 55988.94 88888.00 2021-11-28 22:14:09.407 332 14467.72 25.04 55988.87 88888.00 2021-11-28 22:14:09.907 332 14467.75 25.06 55988.86 88888.00 2021-11-28 22:14:10.407 332 14467.75 25.09 55988.87 88888.00 2021-11-28 22:14:10.907 332 14467.73 25.08 55988.92 88888.00 2021-11-28 22:14:11.407 332 14467.75 25.07 55988.92 88888.00 2021-11-28 22:14:11.907 332 14467.81 25.06 55988.85 88888.00 2021-11-28 22:14:12.407 332 14467.82 25.04 55988.75 88888.00 2021-11-28 22:14:12.908 332 14467.83 25.08 55988.78 88888.00 2021-11-28 22:14:13.408 332 14467.85 25.10 55988.87 88888.00 2021-11-28 22:14:13.908 332 14467.89 25.03 55988.83 88888.00 2021-11-28 22:14:14.408 332 14467.93 25.00 55988.75 88888.00 2021-11-28 22:14:14.908 332 14467.93 25.07 55988.76 88888.00 2021-11-28 22:14:15.408 332 14467.93 25.10 55988.84 88888.00 2021-11-28 22:14:15.908 332 14467.97 25.15 55988.75 88888.00 2021-11-28 22:14:16.408 332 14468.02 25.13 55988.66 88888.00 2021-11-28 22:14:16.908 332 14468.02 25.12 55988.65 88888.00 2021-11-28 22:14:17.408 332 14468.03 25.13 55988.74 88888.00 2021-11-28 22:14:17.908 332 14468.05 25.21 55988.75 88888.00 2021-11-28 22:14:18.408 332 14468.09 25.25 55988.64 88888.00 2021-11-28 22:14:18.908 332 14468.06 25.24 55988.60 88888.00 2021-11-28 22:14:19.408 332 14468.08 25.20 55988.64 88888.00 2021-11-28 22:14:19.908 332 14468.11 25.17 55988.57 88888.00 2021-11-28 22:14:20.908 332 14468.13 25.14 55988.54 88888.00 2021-11-28 22:14:21.408 332 14468.18 25.21 55988.50 88888.00 2021-11-28 22:14:21.908 332 14468.24 25.18 55988.41 88888.00 2021-11-28 22:14:22.408 332 14468.20 25.15 55988.47 88888.00 2021-11-28 22:14:22.908 332 14468.22 25.12 55988.46 88888.00 2021-11-28 22:14:23.408 332 14468.26 25.17 55988.40 88888.00 2021-11-28 22:14:23.908 332 14468.22 25.18 55988.44 88888.00 2021-11-28 22:14:24.408 332 14468.24 25.17 55988.46 88888.00 2021-11-28 22:14:24.908 332 14468.28 25.08 55988.30 88888.00 2021-11-28 22:14:25.408 332 14468.25 25.12 55988.30 88888.00 2021-11-28 22:14:25.908 332 14468.30 25.21 55988.37 88888.00 2021-11-28 22:14:26.408 332 14468.34 25.17 55988.37 88888.00 2021-11-28 22:14:26.908 332 14468.30 25.09 55988.40 88888.00 2021-11-28 22:14:27.408 332 14468.30 25.12 55988.42 88888.00 2021-11-28 22:14:27.908 332 14468.30 25.17 55988.32 88888.00 2021-11-28 22:14:28.408 332 14468.28 25.18 55988.37 88888.00 2021-11-28 22:14:28.908 332 14468.30 25.10 55988.40 88888.00 2021-11-28 22:14:29.408 332 14468.34 25.07 55988.37 88888.00 2021-11-28 22:14:29.908 332 14468.31 25.04 55988.46 88888.00 2021-11-28 22:14:30.408 332 14468.34 24.99 55988.44 88888.00 2021-11-28 22:14:30.908 332 14468.34 24.93 55988.39 88888.00 2021-11-28 22:14:31.408 332 14468.28 25.01 55988.40 88888.00 2021-11-28 22:14:31.908 332 14468.27 25.00 55988.37 88888.00 2021-11-28 22:14:32.408 332 14468.28 25.10 55988.34 88888.00 2021-11-28 22:14:32.908 332 14468.25 25.20 55988.36 88888.00 2021-11-28 22:14:33.408 332 14468.26 25.17 55988.32 88888.00 2021-11-28 22:14:33.908 332 14468.26 25.13 55988.27 88888.00 2021-11-28 22:14:34.408 332 14468.21 25.10 55988.29 88888.00 2021-11-28 22:14:34.908 332 14468.22 25.13 55988.23 88888.00 2021-11-28 22:14:35.408 332 14468.25 25.13 55988.22 88888.00 2021-11-28 22:14:35.908 332 14468.20 25.16 55988.31 88888.00 2021-11-28 22:14:36.408 332 14468.21 25.21 55988.27 88888.00 2021-11-28 22:14:36.908 332 14468.21 25.22 55988.23 88888.00 2021-11-28 22:14:37.408 332 14468.10 25.20 55988.26 88888.00 2021-11-28 22:14:37.908 332 14468.09 25.21 55988.19 88888.00 2021-11-28 22:14:38.408 332 14468.08 25.18 55988.16 88888.00 2021-11-28 22:14:38.908 332 14468.06 25.07 55988.19 88888.00 2021-11-28 22:14:39.408 332 14468.12 25.03 55988.11 88888.00 2021-11-28 22:14:39.908 332 14468.15 25.01 55988.11 88888.00 2021-11-28 22:14:40.408 332 14468.12 25.06 55988.16 88888.00 2021-11-28 22:14:40.908 332 14468.15 24.96 55988.08 88888.00 2021-11-28 22:14:41.408 332 14468.15 24.95 55988.07 88888.00 2021-11-28 22:14:41.908 332 14468.16 24.91 55988.13 88888.00 2021-11-28 22:14:42.408 332 14468.16 24.97 55988.08 88888.00 2021-11-28 22:14:42.908 332 14468.10 24.99 55988.10 88888.00 2021-11-28 22:14:43.408 332 14468.08 25.07 55988.08 88888.00 2021-11-28 22:14:43.908 332 14468.11 25.08 55988.00 88888.00 2021-11-28 22:14:44.408 332 14468.09 24.99 55988.00 88888.00 2021-11-28 22:14:44.908 332 14468.10 25.00 55987.97 88888.00 2021-11-28 22:14:45.408 332 14468.08 24.99 55987.94 88888.00 2021-11-28 22:14:45.908 332 14468.02 24.93 55987.97 88888.00 2021-11-28 22:14:46.408 332 14468.01 24.83 55987.90 88888.00 2021-11-28 22:14:46.908 332 14468.01 24.90 55987.87 88888.00 2021-11-28 22:14:47.408 332 14468.02 24.92 55987.84 88888.00 2021-11-28 22:14:47.908 332 14468.05 24.91 55987.82 88888.00 2021-11-28 22:14:48.408 332 14468.02 24.89 55987.82 88888.00 2021-11-28 22:14:48.908 332 14468.08 24.88 55987.74 88888.00 2021-11-28 22:14:49.408 332 14468.07 24.88 55987.71 88888.00 2021-11-28 22:14:49.908 332 14468.08 24.92 55987.75 88888.00 2021-11-28 22:14:50.408 332 14468.09 25.05 55987.66 88888.00 2021-11-28 22:14:50.909 332 14468.06 24.99 55987.64 88888.00 2021-11-28 22:14:51.409 332 14468.07 24.97 55987.59 88888.00 2021-11-28 22:14:51.909 332 14468.01 24.99 55987.64 88888.00 2021-11-28 22:14:52.409 332 14468.03 24.95 55987.63 88888.00 2021-11-28 22:14:52.909 332 14468.03 24.93 55987.55 88888.00 2021-11-28 22:14:53.409 332 14468.01 24.92 55987.54 88888.00 2021-11-28 22:14:54.409 332 14468.05 24.84 55987.55 88888.00 2021-11-28 22:14:54.909 332 14468.06 24.79 55987.56 88888.00 2021-11-28 22:14:55.409 332 14468.06 24.78 55987.50 88888.00 2021-11-28 22:14:55.909 332 14468.03 24.70 55987.52 88888.00 2021-11-28 22:14:56.409 332 14468.03 24.73 55987.43 88888.00 2021-11-28 22:14:56.909 332 14467.99 24.86 55987.37 88888.00 2021-11-28 22:14:57.409 332 14468.00 24.79 55987.32 88888.00 2021-11-28 22:14:57.909 332 14467.97 24.76 55987.34 88888.00 2021-11-28 22:14:58.409 332 14467.97 24.72 55987.34 88888.00 2021-11-28 22:14:58.909 332 14467.92 24.66 55987.31 88888.00 2021-11-28 22:14:59.409 332 14467.92 24.65 55987.27 88888.00 2021-11-28 22:14:59.909 332 14467.89 24.63 55987.27 88888.00 2021-11-28 22:15:00.409 332 14467.83 24.58 55987.27 88888.00 2021-11-28 22:15:00.909 332 14467.84 24.65 55987.22 88888.00 2021-11-28 22:15:01.409 332 14467.82 24.67 55987.24 88888.00 2021-11-28 22:15:01.909 332 14467.83 24.64 55987.15 88888.00 2021-11-28 22:15:02.409 332 14467.80 24.61 55987.13 88888.00 2021-11-28 22:15:02.909 332 14467.83 24.65 55987.12 88888.00 2021-11-28 22:15:03.409 332 14467.80 24.57 55987.05 88888.00 2021-11-28 22:15:03.909 332 14467.80 24.61 55987.05 88888.00 2021-11-28 22:15:04.409 332 14467.83 24.56 55986.98 88888.00 2021-11-28 22:15:04.909 332 14467.83 24.46 55986.95 88888.00 2021-11-28 22:15:05.409 332 14467.84 24.52 55986.89 88888.00 2021-11-28 22:15:05.909 332 14467.83 24.45 55986.81 88888.00 2021-11-28 22:15:06.409 332 14467.92 24.46 55986.71 88888.00 2021-11-28 22:15:06.909 332 14467.98 24.48 55986.69 88888.00 2021-11-28 22:15:07.409 332 14467.93 24.44 55986.58 88888.00 2021-11-28 22:15:07.909 332 14467.94 24.31 55986.52 88888.00 2021-11-28 22:15:08.409 332 14467.97 24.25 55986.58 88888.00 2021-11-28 22:15:08.909 332 14468.02 24.29 55986.53 88888.00 2021-11-28 22:15:09.409 332 14468.03 24.28 55986.52 88888.00 2021-11-28 22:15:09.909 332 14468.09 24.24 55986.39 88888.00 2021-11-28 22:15:10.409 332 14468.10 24.16 55986.38 88888.00 2021-11-28 22:15:10.909 332 14468.15 24.21 55986.35 88888.00 2021-11-28 22:15:11.409 332 14468.21 24.22 55986.29 88888.00 2021-11-28 22:15:11.909 332 14468.27 24.22 55986.28 88888.00 2021-11-28 22:15:12.409 332 14468.30 24.29 55986.21 88888.00 2021-11-28 22:15:12.909 332 14468.31 24.28 55986.22 88888.00 2021-11-28 22:15:13.409 332 14468.36 24.36 55986.20 88888.00 2021-11-28 22:15:13.909 332 14468.40 24.37 55986.17 88888.00 2021-11-28 22:15:14.409 332 14468.45 24.41 55986.13 88888.00 2021-11-28 22:15:14.909 332 14468.46 24.45 55986.15 88888.00 2021-11-28 22:15:15.409 332 14468.48 24.40 55986.06 88888.00 2021-11-28 22:15:15.909 332 14468.48 24.40 55986.10 88888.00 2021-11-28 22:15:16.409 332 14468.50 24.42 55986.07 88888.00 2021-11-28 22:15:16.909 332 14468.54 24.42 55986.07 88888.00 2021-11-28 22:15:17.409 332 14468.54 24.37 55986.01 88888.00 2021-11-28 22:15:17.909 332 14468.54 24.38 55986.02 88888.00 2021-11-28 22:15:18.409 332 14468.54 24.42 55985.93 88888.00 2021-11-28 22:15:18.909 332 14468.54 24.49 55985.86 88888.00 2021-11-28 22:15:19.409 332 14468.52 24.47 55985.87 88888.00 2021-11-28 22:15:19.909 332 14468.55 24.40 55985.87 88888.00 2021-11-28 22:15:20.409 332 14468.55 24.36 55985.89 88888.00 2021-11-28 22:15:20.909 332 14468.59 24.33 55985.87 88888.00 2021-11-28 22:15:21.409 332 14468.57 24.40 55985.93 88888.00 2021-11-28 22:15:21.909 332 14468.58 24.42 55985.92 88888.00 2021-11-28 22:15:22.409 332 14468.59 24.36 55985.87 88888.00 2021-11-28 22:15:22.909 332 14468.61 24.36 55985.79 88888.00 2021-11-28 22:15:23.409 332 14468.64 24.40 55985.83 88888.00 2021-11-28 22:15:23.909 332 14468.68 24.40 55985.79 88888.00 2021-11-28 22:15:24.409 332 14468.72 24.32 55985.74 88888.00 2021-11-28 22:15:24.909 332 14468.72 24.23 55985.76 88888.00 2021-11-28 22:15:25.409 332 14468.72 24.21 55985.76 88888.00 2021-11-28 22:15:25.909 332 14468.75 24.27 55985.77 88888.00 2021-11-28 22:15:26.409 332 14468.76 24.22 55985.75 88888.00 2021-11-28 22:15:26.909 332 14468.82 24.18 55985.68 88888.00 2021-11-28 22:15:27.409 332 14468.85 24.14 55985.67 88888.00 2021-11-28 22:15:27.909 332 14468.84 24.10 55985.68 88888.00 2021-11-28 22:15:28.409 332 14468.89 24.14 55985.66 88888.00 2021-11-28 22:15:28.909 332 14468.92 24.14 55985.63 88888.00 2021-11-28 22:15:29.409 332 14468.94 24.06 55985.68 88888.00 2021-11-28 22:15:29.909 332 14468.94 24.12 55985.72 88888.00 2021-11-28 22:15:30.409 332 14468.96 24.13 55985.59 88888.00 2021-11-28 22:15:30.909 332 14469.02 24.12 55985.49 88888.00 2021-11-28 22:15:31.409 332 14469.08 24.07 55985.50 88888.00 2021-11-28 22:15:31.909 332 14469.08 23.97 55985.46 88888.00 2021-11-28 22:15:32.409 332 14469.13 23.97 55985.45 88888.00 2021-11-28 22:15:32.909 332 14469.18 23.93 55985.40 88888.00 2021-11-28 22:15:33.409 332 14469.22 24.08 55985.37 88888.00 2021-11-28 22:15:33.909 332 14469.29 24.05 55985.41 88888.00 2021-11-28 22:15:34.409 332 14469.33 23.91 55985.46 88888.00 2021-11-28 22:15:34.909 332 14469.38 23.72 55985.35 88888.00 2021-11-28 22:15:35.409 332 14469.46 23.62 55985.25 88888.00 2021-11-28 22:15:35.909 332 14469.47 23.61 55985.27 88888.00 2021-11-28 22:15:36.409 332 14469.46 23.64 55985.37 88888.00 2021-11-28 22:15:36.909 332 14469.46 23.72 55985.36 88888.00 2021-11-28 22:15:37.409 332 14469.52 23.76 55985.32 88888.00 2021-11-28 22:15:37.909 332 14469.57 23.71 55985.34 88888.00 2021-11-28 22:15:38.409 332 14469.64 23.64 55985.39 88888.00 2021-11-28 22:15:38.909 332 14469.65 23.63 55985.32 88888.00 2021-11-28 22:15:39.410 332 14469.70 23.61 55985.23 88888.00 2021-11-28 22:15:39.910 332 14469.72 23.63 55985.12 88888.00 2021-11-28 22:15:40.410 332 14469.75 23.68 55985.10 88888.00 2021-11-28 22:15:40.910 332 14469.80 23.69 55985.18 88888.00 2021-11-28 22:15:41.410 332 14469.83 23.64 55985.17 88888.00 2021-11-28 22:15:41.910 332 14469.85 23.56 55985.14 88888.00 2021-11-28 22:15:42.410 332 14469.86 23.48 55985.12 88888.00 2021-11-28 22:15:42.910 332 14469.92 23.49 55985.08 88888.00 2021-11-28 22:15:43.410 332 14469.95 23.46 55985.09 88888.00 2021-11-28 22:15:43.910 332 14469.98 23.45 55985.09 88888.00 2021-11-28 22:15:44.410 332 14470.04 23.45 55985.02 88888.00 2021-11-28 22:15:44.910 332 14470.07 23.43 55984.91 88888.00 2021-11-28 22:15:45.410 332 14470.08 23.42 55984.85 88888.00 2021-11-28 22:15:45.910 332 14470.10 23.40 55984.88 88888.00 2021-11-28 22:15:46.410 332 14470.11 23.36 55984.98 88888.00 2021-11-28 22:15:46.910 332 14470.15 23.28 55984.97 88888.00 2021-11-28 22:15:47.410 332 14470.15 23.30 55984.99 88888.00 2021-11-28 22:15:47.910 332 14470.16 23.35 55984.95 88888.00 2021-11-28 22:15:48.410 332 14470.20 23.28 55985.02 88888.00 2021-11-28 22:15:48.910 332 14470.24 23.14 55984.94 88888.00 2021-11-28 22:15:49.410 332 14470.29 23.11 55984.86 88888.00 2021-11-28 22:15:49.910 332 14470.33 23.13 55984.89 88888.00 2021-11-28 22:15:50.410 332 14470.31 23.06 55984.89 88888.00 2021-11-28 22:15:50.910 332 14470.33 23.05 55984.86 88888.00 2021-11-28 22:15:51.410 332 14470.38 23.11 55984.85 88888.00 2021-11-28 22:15:51.910 332 14470.37 23.04 55984.83 88888.00 2021-11-28 22:15:52.410 332 14470.39 22.98 55984.84 88888.00 2021-11-28 22:15:52.910 332 14470.40 22.93 55984.85 88888.00 2021-11-28 22:15:53.410 332 14470.42 22.95 55984.82 88888.00 2021-11-28 22:15:53.910 332 14470.44 22.92 55984.78 88888.00 2021-11-28 22:15:54.410 332 14470.43 22.85 55984.75 88888.00 2021-11-28 22:15:54.910 332 14470.44 22.72 55984.76 88888.00 2021-11-28 22:15:55.410 332 14470.49 22.74 55984.82 88888.00 2021-11-28 22:15:55.910 332 14470.49 22.80 55984.82 88888.00 2021-11-28 22:15:56.410 332 14470.42 22.80 55984.67 88888.00 2021-11-28 22:15:56.910 332 14470.37 22.72 55984.64 88888.00 2021-11-28 22:15:57.410 332 14470.37 22.71 55984.69 88888.00 2021-11-28 22:15:57.910 332 14470.34 22.70 55984.76 88888.00 2021-11-28 22:15:58.410 332 14470.39 22.68 55984.71 88888.00 2021-11-28 22:15:58.910 332 14470.39 22.61 55984.66 88888.00 2021-11-28 22:15:59.410 332 14470.39 22.66 55984.64 88888.00 2021-11-28 22:15:59.910 332 14470.37 22.61 55984.71 88888.00 2021-11-28 22:16:00.410 332 14470.37 22.59 55984.63 88888.00 2021-11-28 22:16:00.910 332 14470.39 22.63 55984.55 88888.00 2021-11-28 22:16:01.410 332 14470.41 22.56 55984.59 88888.00 2021-11-28 22:16:01.910 332 14470.38 22.56 55984.55 88888.00 2021-11-28 22:16:02.410 332 14470.34 22.56 55984.37 88888.00 2021-11-28 22:16:02.910 332 14470.37 22.54 55984.32 88888.00 2021-11-28 22:16:03.410 332 14470.35 22.47 55984.41 88888.00 2021-11-28 22:16:03.910 332 14470.33 22.46 55984.50 88888.00 2021-11-28 22:16:04.410 332 14470.34 22.38 55984.48 88888.00 2021-11-28 22:16:04.910 332 14470.33 22.38 55984.38 88888.00 2021-11-28 22:16:05.910 332 14470.38 22.44 55984.41 88888.00 2021-11-28 22:16:06.410 332 14470.37 22.42 55984.41 88888.00 2021-11-28 22:16:06.910 332 14470.33 22.26 55984.39 88888.00 2021-11-28 22:16:07.410 332 14470.28 22.24 55984.41 88888.00 2021-11-28 22:16:07.910 332 14470.31 22.27 55984.41 88888.00 2021-11-28 22:16:08.410 332 14470.32 22.19 55984.36 88888.00 2021-11-28 22:16:08.910 332 14470.33 22.22 55984.33 88888.00 2021-11-28 22:16:09.410 332 14470.33 22.20 55984.33 88888.00 2021-11-28 22:16:09.910 332 14470.30 22.20 55984.29 88888.00 2021-11-28 22:16:10.410 332 14470.29 22.19 55984.27 88888.00 2021-11-28 22:16:10.910 332 14470.28 22.15 55984.25 88888.00 2021-11-28 22:16:11.410 332 14470.26 22.10 55984.26 88888.00 2021-11-28 22:16:11.910 332 14470.24 22.09 55984.28 88888.00 2021-11-28 22:16:12.410 332 14470.25 22.03 55984.26 88888.00 2021-11-28 22:16:12.910 332 14470.25 22.01 55984.25 88888.00 2021-11-28 22:16:13.410 332 14470.26 21.92 55984.27 88888.00 2021-11-28 22:16:13.910 332 14470.25 21.88 55984.28 88888.00 2021-11-28 22:16:14.410 332 14470.21 21.84 55984.28 88888.00 2021-11-28 22:16:14.910 332 14470.23 21.83 55984.31 88888.00 2021-11-28 22:16:16.410 332 14470.24 21.73 55984.29 88888.00 2021-11-28 22:16:16.910 332 14470.29 21.71 55984.25 88888.00 2021-11-28 22:16:17.410 332 14470.26 21.73 55984.26 88888.00 2021-11-28 22:16:17.910 332 14470.25 21.69 55984.32 88888.00 2021-11-28 22:16:18.410 332 14470.26 21.65 55984.29 88888.00 2021-11-28 22:16:18.910 332 14470.23 21.62 55984.28 88888.00 2021-11-28 22:16:19.410 332 14470.22 21.59 55984.26 88888.00 2021-11-28 22:16:19.910 332 14470.22 21.51 55984.22 88888.00 2021-11-28 22:16:20.410 332 14470.21 21.54 55984.17 88888.00 2021-11-28 22:16:20.910 332 14470.21 21.53 55984.22 88888.00 2021-11-28 22:16:21.410 332 14470.22 21.54 55984.20 88888.00 2021-11-28 22:16:21.910 332 14470.22 21.47 55984.20 88888.00 2021-11-28 22:16:22.410 332 14470.20 21.48 55984.23 88888.00 2021-11-28 22:16:22.910 332 14470.19 21.45 55984.19 88888.00 2021-11-28 22:16:23.410 332 14470.17 21.37 55984.23 88888.00 2021-11-28 22:16:23.910 332 14470.22 21.35 55984.22 88888.00 2021-11-28 22:16:24.410 332 14470.21 21.42 55984.14 88888.00 2021-11-28 22:16:24.910 332 14470.20 21.52 55984.20 88888.00 2021-11-28 22:16:25.911 332 14470.19 21.33 55984.17 88888.00 2021-11-28 22:16:26.411 332 14470.16 21.34 55984.15 88888.00 2021-11-28 22:16:26.911 332 14470.23 21.26 55984.14 88888.00 2021-11-28 22:16:27.411 332 14470.26 21.24 55984.16 88888.00 2021-11-28 22:16:27.911 332 14470.21 21.22 55984.23 88888.00 2021-11-28 22:16:28.411 332 14470.21 21.26 55984.23 88888.00 2021-11-28 22:16:28.911 332 14470.19 21.32 55984.24 88888.00 2021-11-28 22:16:29.411 332 14470.20 21.26 55984.23 88888.00 2021-11-28 22:16:29.911 332 14470.21 21.32 55984.18 88888.00 2021-11-28 22:16:30.411 332 14470.20 21.31 55984.17 88888.00 2021-11-28 22:16:30.911 332 14470.16 21.20 55984.16 88888.00 2021-11-28 22:16:31.411 332 14470.14 21.19 55984.17 88888.00 2021-11-28 22:16:31.911 332 14470.15 21.19 55984.15 88888.00 2021-11-28 22:16:32.411 332 14470.11 21.18 55984.13 88888.00 2021-11-28 22:16:32.911 332 14470.08 21.09 55984.13 88888.00 2021-11-28 22:16:33.411 332 14470.11 21.07 55984.14 88888.00 2021-11-28 22:16:33.911 332 14470.15 21.03 55984.16 88888.00 2021-11-28 22:16:34.411 332 14470.14 21.03 55984.19 88888.00 2021-11-28 22:16:34.911 332 14470.08 21.00 55984.14 88888.00 2021-11-28 22:16:35.911 332 14470.03 20.97 55984.15 88888.00 2021-11-28 22:16:36.411 332 14470.01 21.01 55984.18 88888.00 2021-11-28 22:16:36.911 332 14470.00 20.95 55984.18 88888.00 2021-11-28 22:16:37.411 332 14470.03 20.90 55984.17 88888.00 2021-11-28 22:16:37.911 332 14470.06 20.99 55984.17 88888.00 2021-11-28 22:16:38.411 332 14470.06 21.00 55984.19 88888.00 2021-11-28 22:16:38.911 332 14470.05 21.05 55984.19 88888.00 2021-11-28 22:16:39.411 332 14470.10 21.02 55984.23 88888.00 2021-11-28 22:16:39.911 332 14470.13 20.99 55984.25 88888.00 2021-11-28 22:16:40.411 332 14470.11 21.02 55984.29 88888.00 2021-11-28 22:16:40.911 332 14470.13 20.99 55984.27 88888.00 2021-11-28 22:16:41.411 332 14470.05 20.93 55984.25 88888.00 2021-11-28 22:16:41.911 332 14470.00 20.98 55984.29 88888.00 2021-11-28 22:16:42.411 332 14469.96 20.95 55984.26 88888.00 2021-11-28 22:16:42.911 332 14469.98 20.88 55984.32 88888.00 2021-11-28 22:16:43.911 332 14470.02 20.95 55984.22 88888.00 2021-11-28 22:16:44.411 332 14470.00 20.94 55984.27 88888.00 2021-11-28 22:16:44.911 332 14469.95 20.92 55984.28 88888.00 2021-11-28 22:16:45.411 332 14469.93 20.95 55984.29 88888.00 2021-11-28 22:16:45.911 332 14469.97 21.00 55984.28 88888.00 2021-11-28 22:16:46.411 332 14470.04 21.05 55984.25 88888.00 2021-11-28 22:16:46.911 332 14470.01 20.98 55984.24 88888.00 2021-11-28 22:16:47.411 332 14470.03 20.93 55984.18 88888.00 2021-11-28 22:16:47.911 332 14470.04 20.91 55984.19 88888.00 2021-11-28 22:16:48.411 332 14470.10 20.93 55984.22 88888.00 2021-11-28 22:16:48.911 332 14470.14 20.93 55984.20 88888.00 2021-11-28 22:16:49.411 332 14470.08 20.95 55984.22 88888.00 2021-11-28 22:16:49.911 332 14470.06 20.99 55984.25 88888.00 2021-11-28 22:16:50.411 332 14470.06 20.98 55984.29 88888.00 2021-11-28 22:16:50.911 332 14470.06 20.91 55984.19 88888.00 2021-11-28 22:16:51.411 332 14470.06 20.86 55984.18 88888.00 2021-11-28 22:16:51.911 332 14470.10 20.90 55984.17 88888.00 2021-11-28 22:16:52.411 332 14470.10 21.02 55984.17 88888.00 2021-11-28 22:16:52.911 332 14470.12 20.95 55984.24 88888.00 2021-11-28 22:16:53.911 332 14470.13 20.91 55984.23 88888.00 2021-11-28 22:16:54.411 332 14470.23 20.98 55984.24 88888.00 2021-11-28 22:16:54.911 332 14470.23 21.10 55984.23 88888.00 2021-11-28 22:16:55.411 332 14470.17 21.01 55984.24 88888.00 2021-11-28 22:16:55.911 332 14470.19 21.01 55984.28 88888.00 2021-11-28 22:16:56.411 332 14470.23 20.98 55984.27 88888.00 2021-11-28 22:16:56.911 332 14470.26 21.03 55984.27 88888.00 2021-11-28 22:16:57.411 332 14470.28 21.07 55984.26 88888.00 2021-11-28 22:16:57.911 332 14470.32 21.08 55984.23 88888.00 2021-11-28 22:16:58.411 332 14470.33 21.11 55984.24 88888.00 2021-11-28 22:16:58.911 332 14470.30 21.09 55984.28 88888.00 2021-11-28 22:16:59.411 332 14470.32 21.06 55984.25 88888.00 2021-11-28 22:16:59.911 332 14470.35 21.08 55984.23 88888.00 2021-11-28 22:17:00.411 332 14470.35 21.11 55984.24 88888.00 2021-11-28 22:17:00.911 332 14470.39 21.17 55984.28 88888.00 2021-11-28 22:17:01.411 332 14470.40 21.17 55984.34 88888.00 2021-11-28 22:17:01.911 332 14470.40 21.17 55984.33 88888.00 2021-11-28 22:17:02.411 332 14470.41 21.23 55984.32 88888.00 2021-11-28 22:17:02.911 332 14470.40 21.24 55984.35 88888.00 2021-11-28 22:17:03.411 332 14470.40 21.20 55984.44 88888.00 2021-11-28 22:17:03.911 332 14470.45 21.20 55984.51 88888.00 2021-11-28 22:17:04.411 332 14470.49 21.11 55984.45 88888.00 2021-11-28 22:17:04.911 332 14470.51 21.08 55984.38 88888.00 2021-11-28 22:17:05.411 332 14470.53 21.09 55984.41 88888.00 2021-11-28 22:17:05.911 332 14470.54 21.09 55984.43 88888.00 2021-11-28 22:17:06.411 332 14470.56 21.18 55984.32 88888.00 2021-11-28 22:17:06.911 332 14470.56 21.19 55984.23 88888.00 2021-11-28 22:17:07.411 332 14470.57 21.14 55984.24 88888.00 2021-11-28 22:17:07.911 332 14470.58 21.23 55984.26 88888.00 2021-11-28 22:17:08.411 332 14470.65 21.26 55984.29 88888.00 2021-11-28 22:17:08.912 332 14470.71 21.19 55984.29 88888.00 2021-11-28 22:17:09.412 332 14470.72 21.11 55984.28 88888.00 2021-11-28 22:17:09.912 332 14470.72 21.27 55984.22 88888.00 2021-11-28 22:17:10.412 332 14470.73 21.27 55984.20 88888.00 2021-11-28 22:17:10.912 332 14470.78 21.28 55984.17 88888.00 2021-11-28 22:17:11.412 332 14470.80 21.24 55984.17 88888.00 2021-11-28 22:17:11.912 332 14470.80 21.20 55984.15 88888.00 2021-11-28 22:17:12.412 332 14470.76 21.22 55984.18 88888.00 2021-11-28 22:17:12.912 332 14470.79 21.25 55984.24 88888.00 2021-11-28 22:17:13.412 332 14470.79 21.31 55984.28 88888.00 2021-11-28 22:17:13.912 332 14470.82 21.29 55984.29 88888.00 2021-11-28 22:17:14.412 332 14470.93 21.24 55984.32 88888.00 2021-11-28 22:17:14.912 332 14470.97 21.23 55984.32 88888.00 2021-11-28 22:17:15.412 332 14470.96 21.26 55984.34 88888.00 2021-11-28 22:17:15.912 332 14470.96 21.26 55984.32 88888.00 2021-11-28 22:17:16.412 332 14470.97 21.32 55984.29 88888.00 2021-11-28 22:17:16.912 332 14471.02 21.27 55984.29 88888.00 2021-11-28 22:17:17.412 332 14471.04 21.24 55984.28 88888.00 2021-11-28 22:17:17.912 332 14471.02 21.22 55984.24 88888.00 2021-11-28 22:17:18.412 332 14471.03 21.29 55984.22 88888.00 2021-11-28 22:17:18.912 332 14471.10 21.23 55984.23 88888.00 2021-11-28 22:17:19.412 332 14471.18 21.23 55984.24 88888.00 2021-11-28 22:17:19.912 332 14471.18 21.32 55984.22 88888.00 2021-11-28 22:17:20.412 332 14471.19 21.32 55984.19 88888.00 2021-11-28 22:17:20.912 332 14471.22 21.29 55984.14 88888.00 2021-11-28 22:17:21.412 332 14471.25 21.27 55984.15 88888.00 2021-11-28 22:17:21.912 332 14471.25 21.18 55984.22 88888.00 2021-11-28 22:17:22.412 332 14471.26 21.25 55984.26 88888.00 2021-11-28 22:17:22.912 332 14471.32 21.33 55984.32 88888.00 2021-11-28 22:17:23.912 332 14471.31 21.29 55984.28 88888.00 2021-11-28 22:17:24.412 332 14471.35 21.19 55984.23 88888.00 2021-11-28 22:17:24.912 332 14471.39 21.18 55984.19 88888.00 2021-11-28 22:17:25.412 332 14471.39 21.29 55984.23 88888.00 2021-11-28 22:17:25.912 332 14471.37 21.28 55984.27 88888.00 2021-11-28 22:17:26.412 332 14471.39 21.28 55984.31 88888.00 2021-11-28 22:17:26.912 332 14471.41 21.27 55984.28 88888.00 2021-11-28 22:17:27.412 332 14471.42 21.27 55984.24 88888.00 2021-11-28 22:17:27.912 332 14471.43 21.25 55984.28 88888.00 2021-11-28 22:17:28.412 332 14471.43 21.32 55984.31 88888.00 2021-11-28 22:17:28.912 332 14471.46 21.32 55984.28 88888.00 2021-11-28 22:17:29.412 332 14471.50 21.25 55984.34 88888.00 2021-11-28 22:17:29.912 332 14471.51 21.27 55984.37 88888.00 2021-11-28 22:17:30.412 332 14471.53 21.29 55984.35 88888.00 2021-11-28 22:17:30.912 332 14471.54 21.40 55984.29 88888.00 2021-11-28 22:17:31.412 332 14471.52 21.39 55984.31 88888.00 2021-11-28 22:17:31.912 332 14471.51 21.29 55984.34 88888.00 2021-11-28 22:17:32.412 332 14471.52 21.23 55984.39 88888.00 2021-11-28 22:17:32.912 332 14471.51 21.27 55984.48 88888.00 2021-11-28 22:17:33.412 332 14471.54 21.35 55984.44 88888.00 2021-11-28 22:17:33.912 332 14471.55 21.27 55984.41 88888.00 2021-11-28 22:17:34.412 332 14471.58 21.32 55984.42 88888.00 2021-11-28 22:17:34.912 332 14471.58 21.25 55984.48 88888.00 2021-11-28 22:17:35.412 332 14471.55 21.18 55984.54 88888.00 2021-11-28 22:17:35.912 332 14471.54 21.28 55984.53 88888.00 2021-11-28 22:17:36.412 332 14471.52 21.34 55984.53 88888.00 2021-11-28 22:17:36.912 332 14471.52 21.32 55984.55 88888.00 2021-11-28 22:17:37.412 332 14471.46 21.27 55984.55 88888.00 2021-11-28 22:17:37.912 332 14471.44 21.27 55984.55 88888.00 2021-11-28 22:17:38.412 332 14471.44 21.26 55984.54 88888.00 2021-11-28 22:17:38.912 332 14471.50 21.32 55984.60 88888.00 2021-11-28 22:17:39.412 332 14471.52 21.28 55984.65 88888.00 2021-11-28 22:17:39.912 332 14471.52 21.29 55984.60 88888.00 2021-11-28 22:17:40.412 332 14471.49 21.39 55984.57 88888.00 2021-11-28 22:17:40.912 332 14471.51 21.37 55984.56 88888.00 2021-11-28 22:17:41.412 332 14471.56 21.40 55984.59 88888.00 2021-11-28 22:17:41.912 332 14471.59 21.39 55984.62 88888.00 2021-11-28 22:17:42.412 332 14471.59 21.31 55984.66 88888.00 2021-11-28 22:17:42.912 332 14471.59 21.32 55984.67 88888.00 2021-11-28 22:17:43.412 332 14471.64 21.33 55984.71 88888.00 2021-11-28 22:17:43.912 332 14471.63 21.34 55984.72 88888.00 2021-11-28 22:17:44.412 332 14471.64 21.33 55984.73 88888.00 2021-11-28 22:17:44.912 332 14471.63 21.31 55984.78 88888.00 2021-11-28 22:17:45.412 332 14471.62 21.27 55984.76 88888.00 2021-11-28 22:17:45.912 332 14471.61 21.18 55984.76 88888.00 2021-11-28 22:17:46.412 332 14471.55 21.11 55984.83 88888.00 2021-11-28 22:17:47.412 332 14471.53 21.20 55984.86 88888.00 2021-11-28 22:17:47.912 332 14471.52 21.22 55984.91 88888.00 2021-11-28 22:17:48.412 332 14471.54 21.16 55984.97 88888.00 2021-11-28 22:17:48.912 332 14471.61 21.09 55984.93 88888.00 2021-11-28 22:17:49.412 332 14471.60 21.12 55984.92 88888.00 2021-11-28 22:17:49.912 332 14471.61 21.22 55984.86 88888.00 2021-11-28 22:17:50.412 332 14471.65 21.24 55984.85 88888.00 2021-11-28 22:17:50.912 332 14471.67 21.24 55984.93 88888.00 2021-11-28 22:17:51.412 332 14471.64 21.26 55984.99 88888.00 2021-11-28 22:17:51.912 332 14471.63 21.23 55985.00 88888.00 2021-11-28 22:17:52.412 332 14471.65 21.26 55985.01 88888.00 2021-11-28 22:17:52.912 332 14471.61 21.24 55985.08 88888.00 2021-11-28 22:17:53.412 332 14471.64 21.19 55985.13 88888.00 2021-11-28 22:17:53.912 332 14471.65 21.26 55985.09 88888.00 2021-11-28 22:17:54.412 332 14471.59 21.26 55985.07 88888.00 2021-11-28 22:17:54.912 332 14471.62 21.24 55985.06 88888.00 2021-11-28 22:17:55.412 332 14471.61 21.24 55985.03 88888.00 2021-11-28 22:17:55.912 332 14471.60 21.25 55985.10 88888.00 2021-11-28 22:17:56.412 332 14471.61 21.22 55985.07 88888.00 2021-11-28 22:17:57.413 332 14471.64 21.32 55984.99 88888.00 2021-11-28 22:17:57.913 332 14471.63 21.27 55985.08 88888.00 2021-11-28 22:17:58.413 332 14471.62 21.22 55985.18 88888.00 2021-11-28 22:17:58.913 332 14471.67 21.20 55985.14 88888.00 2021-11-28 22:17:59.413 332 14471.68 21.15 55985.16 88888.00 2021-11-28 22:17:59.913 332 14471.67 21.18 55985.20 88888.00 2021-11-28 22:18:00.413 332 14471.61 21.24 55985.17 88888.00 2021-11-28 22:18:00.913 332 14471.54 21.24 55985.16 88888.00 2021-11-28 22:18:01.413 332 14471.59 21.27 55985.11 88888.00 2021-11-28 22:18:01.913 332 14471.60 21.24 55985.09 88888.00 2021-11-28 22:18:02.413 332 14471.58 21.18 55985.12 88888.00 2021-11-28 22:18:02.913 332 14471.50 21.15 55985.12 88888.00 2021-11-28 22:18:03.413 332 14471.47 21.12 55985.14 88888.00 2021-11-28 22:18:03.913 332 14471.47 21.11 55985.13 88888.00 2021-11-28 22:18:04.413 332 14471.46 21.10 55985.13 88888.00 2021-11-28 22:18:04.913 332 14471.46 21.10 55985.13 88888.00 2021-11-28 22:18:05.413 332 14471.44 21.15 55985.16 88888.00 2021-11-28 22:18:05.913 332 14471.42 21.10 55985.19 88888.00 2021-11-28 22:18:06.413 332 14471.43 21.07 55985.22 88888.00 2021-11-28 22:18:07.413 332 14471.51 21.09 55985.25 88888.00 2021-11-28 22:18:07.913 332 14471.49 21.06 55985.30 88888.00 2021-11-28 22:18:08.413 332 14471.50 20.93 55985.41 88888.00 2021-11-28 22:18:08.913 332 14471.49 20.98 55985.45 88888.00 2021-11-28 22:18:09.413 332 14471.51 21.03 55985.44 88888.00 2021-11-28 22:18:09.913 332 14471.49 21.00 55985.42 88888.00 2021-11-28 22:18:10.413 332 14471.44 20.90 55985.36 88888.00 2021-11-28 22:18:10.913 332 14471.40 20.85 55985.36 88888.00 2021-11-28 22:18:11.413 332 14471.42 20.91 55985.34 88888.00 2021-11-28 22:18:11.913 332 14471.42 20.93 55985.37 88888.00 2021-11-28 22:18:12.413 332 14471.42 20.94 55985.46 88888.00 2021-11-28 22:18:12.913 332 14471.41 20.90 55985.41 88888.00 2021-11-28 22:18:13.413 332 14471.35 20.92 55985.36 88888.00 2021-11-28 22:18:13.913 332 14471.34 21.00 55985.44 88888.00 2021-11-28 22:18:14.413 332 14471.36 21.01 55985.46 88888.00 2021-11-28 22:18:14.913 332 14471.32 20.90 55985.47 88888.00 2021-11-28 22:18:15.413 332 14471.31 20.85 55985.48 88888.00 2021-11-28 22:18:15.913 332 14471.30 20.86 55985.49 88888.00 2021-11-28 22:18:16.413 332 14471.27 20.93 55985.50 88888.00 2021-11-28 22:18:16.913 332 14471.27 20.92 55985.50 88888.00 2021-11-28 22:18:17.413 332 14471.28 20.89 55985.49 88888.00 2021-11-28 22:18:17.913 332 14471.27 20.91 55985.47 88888.00 2021-11-28 22:18:18.413 332 14471.26 20.98 55985.44 88888.00 2021-11-28 22:18:18.913 332 14471.24 21.06 55985.47 88888.00 2021-11-28 22:18:19.413 332 14471.23 21.08 55985.56 88888.00 2021-11-28 22:18:19.913 332 14471.21 21.02 55985.57 88888.00 2021-11-28 22:18:20.413 332 14471.16 20.90 55985.60 88888.00 2021-11-28 22:18:20.913 332 14471.18 20.98 55985.64 88888.00 2021-11-28 22:18:21.413 332 14471.22 21.03 55985.63 88888.00 2021-11-28 22:18:21.913 332 14471.21 20.99 55985.67 88888.00 2021-11-28 22:18:22.413 332 14471.21 20.91 55985.72 88888.00 2021-11-28 22:18:22.913 332 14471.16 20.88 55985.72 88888.00 2021-11-28 22:18:23.413 332 14471.15 20.75 55985.76 88888.00 2021-11-28 22:18:23.913 332 14471.14 20.68 55985.81 88888.00 2021-11-28 22:18:24.413 332 14471.12 20.73 55985.81 88888.00 2021-11-28 22:18:24.913 332 14471.12 20.82 55985.83 88888.00 2021-11-28 22:18:25.413 332 14471.08 20.83 55985.83 88888.00 2021-11-28 22:18:25.913 332 14471.09 20.80 55985.84 88888.00 2021-11-28 22:18:26.413 332 14471.10 20.81 55985.83 88888.00 2021-11-28 22:18:26.913 332 14471.13 20.81 55985.82 88888.00 2021-11-28 22:18:27.413 332 14471.12 20.82 55985.86 88888.00 2021-11-28 22:18:27.913 332 14471.08 20.74 55985.94 88888.00 2021-11-28 22:18:28.413 332 14471.06 20.68 55986.05 88888.00 2021-11-28 22:18:28.913 332 14471.00 20.81 55986.07 88888.00 2021-11-28 22:18:29.413 332 14470.96 20.88 55986.05 88888.00 2021-11-28 22:18:29.913 332 14470.95 20.88 55986.01 88888.00 2021-11-28 22:18:30.413 332 14470.95 20.80 55986.04 88888.00 2021-11-28 22:18:30.913 332 14470.97 20.81 55986.13 88888.00 2021-11-28 22:18:31.413 332 14470.95 20.83 55986.19 88888.00 2021-11-28 22:18:31.913 332 14470.89 20.98 55986.21 88888.00 2021-11-28 22:18:32.413 332 14470.87 21.10 55986.23 88888.00 2021-11-28 22:18:32.913 332 14470.87 21.10 55986.22 88888.00 2021-11-28 22:18:33.413 332 14470.87 21.00 55986.29 88888.00 2021-11-28 22:18:33.913 332 14470.88 21.02 55986.34 88888.00 2021-11-28 22:18:34.413 332 14470.87 21.05 55986.38 88888.00 2021-11-28 22:18:34.913 332 14470.87 21.03 55986.38 88888.00 2021-11-28 22:18:35.413 332 14470.89 21.02 55986.40 88888.00 2021-11-28 22:18:35.913 332 14470.87 20.93 55986.40 88888.00 2021-11-28 22:18:36.413 332 14470.84 20.99 55986.40 88888.00 2021-11-28 22:18:36.913 332 14470.84 21.08 55986.48 88888.00 2021-11-28 22:18:37.413 332 14470.85 20.94 55986.50 88888.00 2021-11-28 22:18:37.913 332 14470.86 20.94 55986.43 88888.00 2021-11-28 22:18:38.913 332 14470.84 21.03 55986.56 88888.00 2021-11-28 22:18:39.413 332 14470.82 21.00 55986.59 88888.00 2021-11-28 22:18:39.913 332 14470.82 21.06 55986.56 88888.00 2021-11-28 22:18:40.413 332 14470.84 21.11 55986.59 88888.00 2021-11-28 22:18:40.913 332 14470.85 21.15 55986.66 88888.00 2021-11-28 22:18:41.404 332 14470.85 21.11 55986.71 88888.00 2021-11-28 22:18:41.904 332 14470.85 21.16 55986.73 88888.00 2021-11-28 22:18:42.404 332 14470.88 21.19 55986.71 88888.00 2021-11-28 22:18:42.904 332 14470.87 21.20 55986.75 88888.00 2021-11-28 22:18:43.404 332 14470.88 21.23 55986.78 88888.00 2021-11-28 22:18:43.904 332 14470.88 21.20 55986.75 88888.00 2021-11-28 22:18:44.404 332 14470.85 21.22 55986.69 88888.00 2021-11-28 22:18:44.904 332 14470.84 21.28 55986.73 88888.00 2021-11-28 22:18:45.404 332 14470.85 21.33 55986.80 88888.00 2021-11-28 22:18:45.904 332 14470.85 21.36 55986.82 88888.00 2021-11-28 22:18:46.404 332 14470.84 21.32 55986.85 88888.00 2021-11-28 22:18:46.904 332 14470.86 21.26 55986.90 88888.00 2021-11-28 22:18:47.404 332 14470.87 21.26 55986.91 88888.00 2021-11-28 22:18:47.904 332 14470.87 21.28 55986.89 88888.00 2021-11-28 22:18:48.404 332 14470.88 21.24 55986.90 88888.00 2021-11-28 22:18:48.904 332 14470.85 21.27 55986.90 88888.00 2021-11-28 22:18:49.404 332 14470.81 21.31 55986.85 88888.00 2021-11-28 22:18:49.904 332 14470.86 21.40 55986.90 88888.00 2021-11-28 22:18:50.404 332 14470.85 21.43 55986.95 88888.00 2021-11-28 22:18:50.904 332 14470.86 21.41 55986.90 88888.00 2021-11-28 22:18:51.404 332 14470.85 21.39 55986.88 88888.00 2021-11-28 22:18:51.904 332 14470.87 21.47 55986.94 88888.00 2021-11-28 22:18:52.404 332 14470.87 21.52 55987.03 88888.00 2021-11-28 22:18:52.904 332 14470.86 21.57 55986.97 88888.00 2021-11-28 22:18:53.404 332 14470.82 21.56 55986.92 88888.00 2021-11-28 22:18:53.904 332 14470.81 21.56 55986.97 88888.00 2021-11-28 22:18:54.404 332 14470.80 21.52 55986.94 88888.00 2021-11-28 22:18:54.904 332 14470.77 21.48 55986.89 88888.00 2021-11-28 22:18:55.404 332 14470.78 21.50 55986.96 88888.00 2021-11-28 22:18:55.904 332 14470.80 21.54 55986.97 88888.00 2021-11-28 22:18:56.404 332 14470.79 21.57 55986.95 88888.00 2021-11-28 22:18:56.904 332 14470.81 21.53 55987.04 88888.00 2021-11-28 22:18:57.404 332 14470.81 21.50 55987.16 88888.00 2021-11-28 22:18:57.904 332 14470.79 21.49 55987.13 88888.00 2021-11-28 22:18:58.904 332 14470.72 21.48 55987.06 88888.00 2021-11-28 22:18:59.404 332 14470.75 21.44 55987.06 88888.00 2021-11-28 22:18:59.904 332 14470.77 21.41 55987.06 88888.00 2021-11-28 22:19:00.404 332 14470.76 21.31 55987.09 88888.00 2021-11-28 22:19:00.904 332 14470.73 21.45 55987.09 88888.00 2021-11-28 22:19:01.404 332 14470.72 21.49 55987.07 88888.00 2021-11-28 22:19:01.904 332 14470.72 21.45 55987.16 88888.00 2021-11-28 22:19:02.404 332 14470.73 21.53 55987.14 88888.00 2021-11-28 22:19:02.904 332 14470.76 21.45 55987.12 88888.00 2021-11-28 22:19:03.404 332 14470.76 21.39 55987.23 88888.00 2021-11-28 22:19:03.904 332 14470.72 21.37 55987.26 88888.00 2021-11-28 22:19:04.404 332 14470.73 21.42 55987.19 88888.00 2021-11-28 22:19:04.904 332 14470.69 21.52 55987.14 88888.00 2021-11-28 22:19:05.404 332 14470.66 21.51 55987.14 88888.00 2021-11-28 22:19:05.904 332 14470.63 21.59 55987.09 88888.00 2021-11-28 22:19:06.404 332 14470.61 21.60 55987.20 88888.00 2021-11-28 22:19:06.904 332 14470.61 21.47 55987.18 88888.00 2021-11-28 22:19:07.404 332 14470.61 21.44 55987.14 88888.00 2021-11-28 22:19:07.904 332 14470.58 21.35 55987.17 88888.00 2021-11-28 22:19:08.404 332 14470.56 21.40 55987.15 88888.00 2021-11-28 22:19:08.904 332 14470.56 21.48 55987.25 88888.00 2021-11-28 22:19:09.404 332 14470.56 21.48 55987.27 88888.00 2021-11-28 22:19:09.904 332 14470.56 21.41 55987.16 88888.00 2021-11-28 22:19:10.404 332 14470.56 21.32 55987.15 88888.00 2021-11-28 22:19:10.904 332 14470.54 21.35 55987.13 88888.00 2021-11-28 22:19:11.404 332 14470.53 21.37 55987.09 88888.00 2021-11-28 22:19:11.904 332 14470.49 21.34 55987.17 88888.00 2021-11-28 22:19:12.404 332 14470.48 21.24 55987.18 88888.00 2021-11-28 22:19:12.904 332 14470.45 21.18 55987.10 88888.00 2021-11-28 22:19:13.404 332 14470.42 21.23 55987.08 88888.00 2021-11-28 22:19:13.904 332 14470.40 21.32 55987.06 88888.00 2021-11-28 22:19:14.404 332 14470.37 21.28 55987.15 88888.00 2021-11-28 22:19:14.904 332 14470.39 21.33 55987.16 88888.00 2021-11-28 22:19:15.404 332 14470.39 21.29 55987.13 88888.00 2021-11-28 22:19:15.904 332 14470.38 21.29 55987.27 88888.00 2021-11-28 22:19:16.404 332 14470.35 21.25 55987.35 88888.00 2021-11-28 22:19:16.904 332 14470.34 21.16 55987.28 88888.00 2021-11-28 22:19:17.404 332 14470.35 21.19 55987.19 88888.00 2021-11-28 22:19:17.904 332 14470.35 21.18 55987.14 88888.00 2021-11-28 22:19:18.404 332 14470.35 21.20 55987.14 88888.00 2021-11-28 22:19:18.904 332 14470.39 21.16 55987.18 88888.00 2021-11-28 22:19:19.404 332 14470.38 21.15 55987.24 88888.00 2021-11-28 22:19:19.904 332 14470.34 21.14 55987.28 88888.00 2021-11-28 22:19:20.404 332 14470.33 21.22 55987.22 88888.00 2021-11-28 22:19:20.904 332 14470.33 21.22 55987.18 88888.00 2021-11-28 22:19:21.404 332 14470.35 21.24 55987.19 88888.00 2021-11-28 22:19:21.904 332 14470.32 21.17 55987.15 88888.00 2021-11-28 22:19:22.404 332 14470.32 21.23 55987.20 88888.00 2021-11-28 22:19:22.904 332 14470.28 21.32 55987.22 88888.00 2021-11-28 22:19:23.404 332 14470.28 21.18 55987.22 88888.00 2021-11-28 22:19:23.904 332 14470.28 21.17 55987.26 88888.00 2021-11-28 22:19:24.404 332 14470.24 21.14 55987.20 88888.00 2021-11-28 22:19:24.904 332 14470.23 21.18 55987.27 88888.00 2021-11-28 22:19:25.404 332 14470.21 21.24 55987.32 88888.00 2021-11-28 22:19:25.904 332 14470.21 21.27 55987.33 88888.00 2021-11-28 22:19:26.905 332 14470.23 21.18 55987.27 88888.00 2021-11-28 22:19:27.405 332 14470.25 21.22 55987.33 88888.00 2021-11-28 22:19:27.905 332 14470.26 21.16 55987.34 88888.00 2021-11-28 22:19:28.405 332 14470.24 21.17 55987.41 88888.00 2021-11-28 22:19:28.905 332 14470.21 21.09 55987.43 88888.00 2021-11-28 22:19:29.405 332 14470.21 21.08 55987.41 88888.00 2021-11-28 22:19:29.905 332 14470.24 21.15 55987.41 88888.00 2021-11-28 22:19:30.405 332 14470.26 21.15 55987.32 88888.00 2021-11-28 22:19:30.905 332 14470.25 21.09 55987.36 88888.00 2021-11-28 22:19:31.405 332 14470.24 21.00 55987.38 88888.00 2021-11-28 22:19:31.905 332 14470.25 20.98 55987.43 88888.00 2021-11-28 22:19:32.405 332 14470.23 20.99 55987.44 88888.00 2021-11-28 22:19:32.905 332 14470.21 21.03 55987.48 88888.00 2021-11-28 22:19:33.405 332 14470.20 21.05 55987.50 88888.00 2021-11-28 22:19:33.905 332 14470.23 21.00 55987.45 88888.00 2021-11-28 22:19:34.405 332 14470.23 21.03 55987.54 88888.00 2021-11-28 22:19:34.905 332 14470.21 21.07 55987.59 88888.00 2021-11-28 22:19:35.405 332 14470.21 21.03 55987.64 88888.00 2021-11-28 22:19:35.905 332 14470.21 21.01 55987.64 88888.00 2021-11-28 22:19:36.905 332 14470.21 21.03 55987.69 88888.00 2021-11-28 22:19:37.405 332 14470.20 21.05 55987.71 88888.00 2021-11-28 22:19:37.905 332 14470.19 20.94 55987.71 88888.00 2021-11-28 22:19:38.405 332 14470.16 20.98 55987.75 88888.00 2021-11-28 22:19:38.905 332 14470.14 20.98 55987.74 88888.00 2021-11-28 22:19:39.405 332 14470.16 20.95 55987.73 88888.00 2021-11-28 22:19:39.905 332 14470.15 21.02 55987.73 88888.00 2021-11-28 22:19:40.405 332 14470.20 21.00 55987.73 88888.00 2021-11-28 22:19:40.905 332 14470.16 20.95 55987.71 88888.00 2021-11-28 22:19:41.405 332 14470.13 20.95 55987.80 88888.00 2021-11-28 22:19:41.905 332 14470.19 20.97 55987.85 88888.00 2021-11-28 22:19:42.405 332 14470.19 21.00 55987.88 88888.00 2021-11-28 22:19:42.905 332 14470.15 21.05 55987.92 88888.00 2021-11-28 22:19:43.405 332 14470.20 21.02 55987.93 88888.00 2021-11-28 22:19:43.905 332 14470.24 21.01 55987.90 88888.00 2021-11-28 22:19:44.405 332 14470.23 20.97 55987.93 88888.00 2021-11-28 22:19:44.905 332 14470.21 20.93 55987.95 88888.00 2021-11-28 22:19:45.405 332 14470.16 20.95 55987.90 88888.00 2021-11-28 22:19:45.905 332 14470.15 20.94 55987.91 88888.00 2021-11-28 22:19:46.405 332 14470.16 20.93 55988.01 88888.00 2021-11-28 22:19:46.905 332 14470.15 20.84 55987.99 88888.00 2021-11-28 22:19:47.405 332 14470.15 20.93 55988.03 88888.00 2021-11-28 22:19:47.905 332 14470.14 20.90 55988.03 88888.00 2021-11-28 22:19:48.405 332 14470.07 20.90 55988.14 88888.00 2021-11-28 22:19:48.905 332 14470.06 20.92 55988.16 88888.00 2021-11-28 22:19:49.405 332 14470.07 21.00 55988.19 88888.00 2021-11-28 22:19:49.905 332 14470.11 21.01 55988.18 88888.00 2021-11-28 22:19:50.405 332 14470.14 21.03 55988.17 88888.00 2021-11-28 22:19:50.905 332 14470.14 20.99 55988.20 88888.00 2021-11-28 22:19:51.405 332 14470.16 20.90 55988.23 88888.00 2021-11-28 22:19:51.905 332 14470.19 20.84 55988.28 88888.00 2021-11-28 22:19:52.405 332 14470.20 20.90 55988.30 88888.00 2021-11-28 22:19:52.905 332 14470.21 20.89 55988.30 88888.00 2021-11-28 22:19:53.405 332 14470.22 20.88 55988.28 88888.00 2021-11-28 22:19:53.905 332 14470.21 20.90 55988.30 88888.00 2021-11-28 22:19:54.405 332 14470.21 20.86 55988.35 88888.00 2021-11-28 22:19:54.905 332 14470.14 20.86 55988.44 88888.00 2021-11-28 22:19:55.405 332 14470.16 20.90 55988.44 88888.00 2021-11-28 22:19:55.905 332 14470.17 20.90 55988.38 88888.00 2021-11-28 22:19:56.405 332 14470.21 20.97 55988.41 88888.00 2021-11-28 22:19:56.905 332 14470.21 21.00 55988.44 88888.00 2021-11-28 22:19:57.405 332 14470.21 20.97 55988.50 88888.00 2021-11-28 22:19:57.905 332 14470.17 21.02 55988.55 88888.00 2021-11-28 22:19:58.405 332 14470.20 21.01 55988.57 88888.00 2021-11-28 22:19:58.905 332 14470.19 21.00 55988.56 88888.00 2021-11-28 22:19:59.405 332 14470.19 21.02 55988.58 88888.00 2021-11-28 22:20:00.405 332 14470.15 21.00 55988.57 88888.00 2021-11-28 22:20:00.905 332 14470.17 21.02 55988.58 88888.00 2021-11-28 22:20:01.405 332 14470.19 20.97 55988.60 88888.00 2021-11-28 22:20:01.905 332 14470.16 21.07 55988.63 88888.00 2021-11-28 22:20:02.405 332 14470.16 21.01 55988.63 88888.00 2021-11-28 22:20:02.905 332 14470.17 20.99 55988.63 88888.00 2021-11-28 22:20:03.405 332 14470.15 20.94 55988.60 88888.00 2021-11-28 22:20:03.905 332 14470.16 20.90 55988.60 88888.00 2021-11-28 22:20:04.405 332 14470.16 20.95 55988.62 88888.00 2021-11-28 22:20:04.905 332 14470.16 21.00 55988.63 88888.00 2021-11-28 22:20:05.405 332 14470.16 21.08 55988.68 88888.00 2021-11-28 22:20:05.905 332 14470.16 21.03 55988.67 88888.00 2021-11-28 22:20:06.405 332 14470.16 21.00 55988.72 88888.00 2021-11-28 22:20:06.905 332 14470.16 20.90 55988.70 88888.00 2021-11-28 22:20:07.405 332 14470.15 20.90 55988.73 88888.00 2021-11-28 22:20:07.905 332 14470.15 20.92 55988.78 88888.00 2021-11-28 22:20:08.405 332 14470.19 20.97 55988.74 88888.00 2021-11-28 22:20:08.905 332 14470.14 20.98 55988.72 88888.00 2021-11-28 22:20:09.405 332 14470.14 20.92 55988.75 88888.00 2021-11-28 22:20:10.405 332 14470.20 20.98 55988.77 88888.00 2021-11-28 22:20:10.905 332 14470.19 20.98 55988.83 88888.00 2021-11-28 22:20:11.405 332 14470.16 20.99 55988.85 88888.00 2021-11-28 22:20:11.905 332 14470.20 21.01 55988.86 88888.00 2021-11-28 22:20:12.405 332 14470.17 21.01 55988.85 88888.00 2021-11-28 22:20:12.905 332 14470.13 21.00 55988.88 88888.00 2021-11-28 22:20:13.405 332 14470.16 21.00 55988.87 88888.00 2021-11-28 22:20:13.905 332 14470.16 20.99 55988.88 88888.00 2021-11-28 22:20:14.405 332 14470.13 21.02 55988.84 88888.00 2021-11-28 22:20:14.905 332 14470.15 21.01 55988.82 88888.00 2021-11-28 22:20:15.406 332 14470.17 21.02 55988.87 88888.00 2021-11-28 22:20:15.906 332 14470.17 20.94 55988.94 88888.00 2021-11-28 22:20:16.406 332 14470.13 20.93 55988.93 88888.00 2021-11-28 22:20:16.906 332 14470.14 21.07 55988.92 88888.00 2021-11-28 22:20:17.406 332 14470.13 21.06 55988.91 88888.00 2021-11-28 22:20:17.906 332 14470.15 21.01 55988.88 88888.00 2021-11-28 22:20:18.406 332 14470.10 21.01 55988.89 88888.00 2021-11-28 22:20:18.906 332 14470.10 21.03 55988.84 88888.00 2021-11-28 22:20:19.406 332 14470.08 21.08 55988.88 88888.00 2021-11-28 22:20:20.406 332 14470.10 21.11 55988.94 88888.00 2021-11-28 22:20:20.906 332 14470.10 21.18 55988.84 88888.00 2021-11-28 22:20:21.406 332 14470.06 21.20 55988.87 88888.00 2021-11-28 22:20:21.906 332 14470.04 21.19 55988.91 88888.00 2021-11-28 22:20:22.406 332 14470.06 21.26 55988.91 88888.00 2021-11-28 22:20:22.906 332 14470.07 21.24 55988.91 88888.00 2021-11-28 22:20:23.406 332 14470.10 21.25 55989.01 88888.00 2021-11-28 22:20:23.906 332 14470.16 21.25 55989.03 88888.00 2021-11-28 22:20:24.406 332 14470.16 21.26 55989.06 88888.00 2021-11-28 22:20:24.906 332 14470.16 21.17 55989.01 88888.00 2021-11-28 22:20:25.406 332 14470.13 21.27 55988.91 88888.00 2021-11-28 22:20:25.906 332 14470.15 21.32 55988.87 88888.00 2021-11-28 22:20:26.406 332 14470.16 21.32 55988.95 88888.00 2021-11-28 22:20:26.906 332 14470.19 21.31 55988.92 88888.00 2021-11-28 22:20:27.406 332 14470.21 21.22 55988.95 88888.00 2021-11-28 22:20:27.906 332 14470.21 21.25 55988.97 88888.00 2021-11-28 22:20:28.406 332 14470.21 21.23 55988.95 88888.00 2021-11-28 22:20:28.906 332 14470.24 21.24 55988.96 88888.00 2021-11-28 22:20:29.406 332 14470.29 21.31 55989.02 88888.00 2021-11-28 22:20:29.906 332 14470.30 21.28 55989.06 88888.00 2021-11-28 22:20:30.406 332 14470.32 21.28 55989.02 88888.00 2021-11-28 22:20:30.906 332 14470.28 21.32 55989.02 88888.00 2021-11-28 22:20:31.406 332 14470.30 21.34 55988.96 88888.00 2021-11-28 22:20:31.906 332 14470.34 21.39 55989.02 88888.00 2021-11-28 22:20:32.406 332 14470.35 21.34 55989.00 88888.00 2021-11-28 22:20:32.906 332 14470.35 21.40 55988.98 88888.00 2021-11-28 22:20:33.406 332 14470.38 21.40 55988.95 88888.00 2021-11-28 22:20:33.906 332 14470.39 21.43 55988.95 88888.00 2021-11-28 22:20:34.406 332 14470.42 21.51 55988.91 88888.00 2021-11-28 22:20:34.906 332 14470.48 21.51 55988.95 88888.00 2021-11-28 22:20:35.406 332 14470.47 21.57 55988.98 88888.00 2021-11-28 22:20:35.906 332 14470.48 21.61 55988.97 88888.00 2021-11-28 22:20:36.406 332 14470.49 21.64 55988.97 88888.00 2021-11-28 22:20:36.906 332 14470.56 21.61 55988.91 88888.00 2021-11-28 22:20:37.406 332 14470.54 21.64 55988.89 88888.00 2021-11-28 22:20:37.906 332 14470.53 21.61 55988.86 88888.00 2021-11-28 22:20:38.406 332 14470.54 21.61 55988.88 88888.00 2021-11-28 22:20:38.906 332 14470.58 21.54 55988.88 88888.00 2021-11-28 22:20:39.406 332 14470.63 21.52 55988.89 88888.00 2021-11-28 22:20:39.906 332 14470.59 21.51 55988.85 88888.00 2021-11-28 22:20:40.406 332 14470.63 21.48 55988.82 88888.00 2021-11-28 22:20:40.906 332 14470.69 21.52 55988.85 88888.00 2021-11-28 22:20:41.406 332 14470.69 21.62 55988.83 88888.00 2021-11-28 22:20:41.906 332 14470.69 21.64 55988.82 88888.00 2021-11-28 22:20:42.406 332 14470.69 21.61 55988.78 88888.00 2021-11-28 22:20:42.906 332 14470.72 21.58 55988.77 88888.00 2021-11-28 22:20:43.406 332 14470.69 21.66 55988.78 88888.00 2021-11-28 22:20:43.906 332 14470.70 21.57 55988.76 88888.00 2021-11-28 22:20:44.406 332 14470.73 21.57 55988.75 88888.00 2021-11-28 22:20:44.906 332 14470.76 21.54 55988.76 88888.00 2021-11-28 22:20:45.406 332 14470.76 21.51 55988.77 88888.00 2021-11-28 22:20:45.906 332 14470.75 21.53 55988.77 88888.00 2021-11-28 22:20:46.406 332 14470.78 21.47 55988.78 88888.00 2021-11-28 22:20:46.906 332 14470.81 21.48 55988.72 88888.00 2021-11-28 22:20:47.406 332 14470.87 21.45 55988.72 88888.00 2021-11-28 22:20:47.906 332 14470.89 21.56 55988.70 88888.00 2021-11-28 22:20:48.406 332 14470.89 21.56 55988.72 88888.00 2021-11-28 22:20:48.906 332 14470.87 21.58 55988.70 88888.00 2021-11-28 22:20:49.406 332 14470.87 21.62 55988.70 88888.00 2021-11-28 22:20:49.906 332 14470.88 21.53 55988.64 88888.00 2021-11-28 22:20:50.406 332 14470.89 21.56 55988.63 88888.00 2021-11-28 22:20:50.906 332 14470.93 21.61 55988.58 88888.00 2021-11-28 22:20:51.406 332 14470.95 21.56 55988.59 88888.00 2021-11-28 22:20:51.906 332 14470.96 21.57 55988.57 88888.00 2021-11-28 22:20:52.406 332 14470.97 21.56 55988.55 88888.00 2021-11-28 22:20:52.906 332 14471.00 21.79 55988.57 88888.00 2021-11-28 22:20:53.406 332 14471.03 21.71 55988.59 88888.00 2021-11-28 22:20:53.906 332 14471.04 21.62 55988.54 88888.00 2021-11-28 22:20:54.406 332 14471.02 21.65 55988.59 88888.00 2021-11-28 22:20:54.906 332 14471.02 21.66 55988.59 88888.00 2021-11-28 22:20:55.406 332 14471.04 21.62 55988.58 88888.00 2021-11-28 22:20:55.906 332 14471.06 21.67 55988.53 88888.00 2021-11-28 22:20:56.406 332 14471.09 21.67 55988.55 88888.00 2021-11-28 22:20:56.906 332 14471.09 21.62 55988.49 88888.00 2021-11-28 22:20:57.406 332 14471.09 21.64 55988.53 88888.00 2021-11-28 22:20:57.906 332 14471.13 21.62 55988.46 88888.00 2021-11-28 22:20:58.406 332 14471.14 21.54 55988.41 88888.00 2021-11-28 22:20:58.906 332 14471.14 21.58 55988.39 88888.00 2021-11-28 22:20:59.406 332 14471.18 21.54 55988.39 88888.00 2021-11-28 22:20:59.906 332 14471.18 21.54 55988.41 88888.00 2021-11-28 22:21:00.406 332 14471.19 21.50 55988.37 88888.00 2021-11-28 22:21:00.906 332 14471.25 21.54 55988.42 88888.00 2021-11-28 22:21:01.406 332 14471.28 21.54 55988.38 88888.00 2021-11-28 22:21:01.906 332 14471.28 21.58 55988.38 88888.00 2021-11-28 22:21:02.406 332 14471.30 21.57 55988.37 88888.00 2021-11-28 22:21:02.906 332 14471.30 21.54 55988.32 88888.00 2021-11-28 22:21:03.406 332 14471.36 21.54 55988.37 88888.00 2021-11-28 22:21:03.906 332 14471.45 21.52 55988.34 88888.00 2021-11-28 22:21:04.406 332 14471.50 21.56 55988.36 88888.00 2021-11-28 22:21:04.906 332 14471.50 21.61 55988.31 88888.00 2021-11-28 22:21:05.407 332 14471.49 21.67 55988.30 88888.00 2021-11-28 22:21:05.907 332 14471.53 21.69 55988.31 88888.00 2021-11-28 22:21:06.407 332 14471.54 21.61 55988.30 88888.00 2021-11-28 22:21:06.907 332 14471.55 21.69 55988.30 88888.00 2021-11-28 22:21:07.407 332 14471.56 21.58 55988.35 88888.00 2021-11-28 22:21:07.907 332 14471.59 21.58 55988.30 88888.00 2021-11-28 22:21:08.407 332 14471.61 21.61 55988.30 88888.00 2021-11-28 22:21:08.907 332 14471.63 21.57 55988.25 88888.00 2021-11-28 22:21:09.407 332 14471.70 21.58 55988.20 88888.00 2021-11-28 22:21:09.907 332 14471.68 21.52 55988.20 88888.00 2021-11-28 22:21:10.407 332 14471.71 21.43 55988.17 88888.00 2021-11-28 22:21:10.907 332 14471.75 21.51 55988.17 88888.00 2021-11-28 22:21:11.907 332 14471.82 21.56 55988.13 88888.00 2021-11-28 22:21:12.407 332 14471.81 21.61 55988.09 88888.00 2021-11-28 22:21:12.907 332 14471.84 21.59 55988.09 88888.00 2021-11-28 22:21:13.407 332 14471.88 21.44 55988.10 88888.00 2021-11-28 22:21:13.907 332 14471.90 21.43 55988.10 88888.00 2021-11-28 22:21:14.407 332 14471.90 21.49 55988.11 88888.00 2021-11-28 22:21:14.907 332 14471.87 21.52 55988.17 88888.00 2021-11-28 22:21:15.407 332 14471.90 21.53 55988.11 88888.00 2021-11-28 22:21:15.907 332 14471.89 21.53 55988.06 88888.00 2021-11-28 22:21:16.407 332 14471.90 21.44 55988.09 88888.00 2021-11-28 22:21:16.907 332 14471.93 21.42 55988.07 88888.00 2021-11-28 22:21:17.407 332 14471.93 21.50 55987.97 88888.00 2021-11-28 22:21:17.907 332 14471.98 21.47 55987.95 88888.00 2021-11-28 22:21:18.407 332 14471.99 21.45 55988.04 88888.00 2021-11-28 22:21:18.907 332 14471.98 21.41 55988.02 88888.00 2021-11-28 22:21:19.407 332 14472.06 21.43 55987.93 88888.00 2021-11-28 22:21:19.907 332 14472.10 21.42 55987.97 88888.00 2021-11-28 22:21:20.407 332 14472.15 21.36 55988.03 88888.00 2021-11-28 22:21:20.907 332 14472.16 21.40 55987.99 88888.00 2021-11-28 22:21:21.907 332 14472.09 21.37 55987.76 88888.00 2021-11-28 22:21:22.407 332 14472.16 21.40 55987.85 88888.00 2021-11-28 22:21:22.907 332 14472.15 21.37 55987.87 88888.00 2021-11-28 22:21:23.407 332 14472.10 21.37 55987.83 88888.00 2021-11-28 22:21:23.907 332 14472.10 21.42 55987.81 88888.00 2021-11-28 22:21:24.407 332 14472.14 21.57 55987.85 88888.00 2021-11-28 22:21:24.907 332 14472.14 21.36 55987.88 88888.00 2021-11-28 22:21:25.407 332 14472.15 21.29 55987.79 88888.00 2021-11-28 22:21:25.907 332 14472.16 21.26 55987.71 88888.00 2021-11-28 22:21:26.407 332 14472.18 21.28 55987.74 88888.00 2021-11-28 22:21:26.907 332 14472.21 21.32 55987.81 88888.00 2021-11-28 22:21:27.407 332 14472.25 21.23 55987.80 88888.00 2021-11-28 22:21:27.907 332 14472.27 21.22 55987.81 88888.00 2021-11-28 22:21:28.407 332 14472.21 21.31 55987.84 88888.00 2021-11-28 22:21:28.907 332 14472.25 21.26 55987.93 88888.00 2021-11-28 22:21:29.407 332 14472.26 21.16 55987.92 88888.00 2021-11-28 22:21:29.907 332 14472.28 21.10 55987.75 88888.00 2021-11-28 22:21:30.407 332 14472.30 21.17 55987.62 88888.00 2021-11-28 22:21:30.907 332 14472.34 21.10 55987.59 88888.00 2021-11-28 22:21:31.907 332 14472.42 21.09 55987.75 88888.00 2021-11-28 22:21:32.407 332 14472.42 21.01 55987.84 88888.00 2021-11-28 22:21:32.907 332 14472.43 20.92 55987.84 88888.00 2021-11-28 22:21:33.407 332 14472.41 20.92 55987.81 88888.00 2021-11-28 22:21:33.907 332 14472.38 20.95 55987.79 88888.00 2021-11-28 22:21:34.407 332 14472.39 20.91 55987.81 88888.00 2021-11-28 22:21:34.907 332 14472.42 20.83 55987.79 88888.00 2021-11-28 22:21:35.407 332 14472.44 20.88 55987.76 88888.00 2021-11-28 22:21:35.907 332 14472.39 20.91 55987.70 88888.00 2021-11-28 22:21:36.407 332 14472.42 20.91 55987.70 88888.00 2021-11-28 22:21:36.907 332 14472.43 20.92 55987.82 88888.00 2021-11-28 22:21:37.407 332 14472.42 20.92 55987.85 88888.00 2021-11-28 22:21:37.907 332 14472.44 20.93 55987.85 88888.00 2021-11-28 22:21:38.407 332 14472.47 21.09 55987.76 88888.00 2021-11-28 22:21:38.907 332 14472.51 21.10 55987.70 88888.00 2021-11-28 22:21:39.407 332 14472.57 21.00 55987.67 88888.00 2021-11-28 22:21:39.907 332 14472.60 20.92 55987.75 88888.00 2021-11-28 22:21:40.407 332 14472.63 20.94 55987.75 88888.00 2021-11-28 22:21:40.907 332 14472.63 20.88 55987.73 88888.00 2021-11-28 22:21:41.407 332 14472.61 20.85 55987.71 88888.00 2021-11-28 22:21:41.907 332 14472.61 20.83 55987.63 88888.00 2021-11-28 22:21:42.407 332 14472.62 20.77 55987.57 88888.00 2021-11-28 22:21:42.907 332 14472.60 20.65 55987.63 88888.00 2021-11-28 22:21:43.407 332 14472.55 20.68 55987.70 88888.00 2021-11-28 22:21:43.907 332 14472.58 20.72 55987.82 88888.00 2021-11-28 22:21:44.407 332 14472.55 20.71 55987.84 88888.00 2021-11-28 22:21:44.907 332 14472.53 20.64 55987.76 88888.00 2021-11-28 22:21:45.407 332 14472.54 20.64 55987.75 88888.00 2021-11-28 22:21:45.907 332 14472.56 20.64 55987.79 88888.00 2021-11-28 22:21:46.407 332 14472.51 20.72 55987.78 88888.00 2021-11-28 22:21:46.907 332 14472.48 20.72 55987.81 88888.00 2021-11-28 22:21:47.407 332 14472.53 20.63 55987.80 88888.00 2021-11-28 22:21:47.907 332 14472.53 20.58 55987.78 88888.00 2021-11-28 22:21:48.407 332 14472.60 20.54 55987.76 88888.00 2021-11-28 22:21:48.907 332 14472.62 20.52 55987.74 88888.00 2021-11-28 22:21:49.407 332 14472.63 20.44 55987.75 88888.00 2021-11-28 22:21:49.907 332 14472.63 20.47 55987.78 88888.00 2021-11-28 22:21:50.407 332 14472.62 20.54 55987.80 88888.00 2021-11-28 22:21:50.907 332 14472.63 20.50 55987.79 88888.00 2021-11-28 22:21:51.407 332 14472.64 20.48 55987.71 88888.00 2021-11-28 22:21:51.908 332 14472.62 20.46 55987.70 88888.00 2021-11-28 22:21:52.408 332 14472.57 20.41 55987.74 88888.00 2021-11-28 22:21:52.908 332 14472.58 20.41 55987.81 88888.00 2021-11-28 22:21:53.408 332 14472.58 20.43 55987.81 88888.00 2021-11-28 22:21:53.908 332 14472.55 20.51 55987.78 88888.00 2021-11-28 22:21:54.408 332 14472.53 20.51 55987.78 88888.00 2021-11-28 22:21:54.908 332 14472.53 20.40 55987.73 88888.00 2021-11-28 22:21:55.408 332 14472.52 20.34 55987.69 88888.00 2021-11-28 22:21:55.908 332 14472.47 20.33 55987.72 88888.00 2021-11-28 22:21:56.408 332 14472.44 20.42 55987.79 88888.00 2021-11-28 22:21:56.908 332 14472.44 20.33 55987.79 88888.00 2021-11-28 22:21:57.408 332 14472.44 20.37 55987.74 88888.00 2021-11-28 22:21:57.908 332 14472.44 20.37 55987.75 88888.00 2021-11-28 22:21:58.408 332 14472.39 20.27 55987.73 88888.00 2021-11-28 22:21:58.908 332 14472.36 20.25 55987.80 88888.00 2021-11-28 22:21:59.908 332 14472.51 20.33 55987.74 88888.00 2021-11-28 22:22:00.408 332 14472.54 20.27 55987.71 88888.00 2021-11-28 22:22:00.908 332 14472.54 20.30 55987.70 88888.00 2021-11-28 22:22:01.408 332 14472.46 20.27 55987.66 88888.00 2021-11-28 22:22:01.908 332 14472.39 20.25 55987.73 88888.00 2021-11-28 22:22:02.408 332 14472.41 20.31 55987.79 88888.00 2021-11-28 22:22:02.908 332 14472.41 20.30 55987.72 88888.00 2021-11-28 22:22:03.408 332 14472.39 20.29 55987.64 88888.00 2021-11-28 22:22:03.908 332 14472.43 20.29 55987.62 88888.00 2021-11-28 22:22:04.408 332 14472.43 20.26 55987.72 88888.00 2021-11-28 22:22:04.908 332 14472.39 20.26 55987.80 88888.00 2021-11-28 22:22:05.408 332 14472.38 20.26 55987.73 88888.00 2021-11-28 22:22:05.908 332 14472.42 20.27 55987.65 88888.00 2021-11-28 22:22:06.408 332 14472.39 20.31 55987.67 88888.00 2021-11-28 22:22:06.908 332 14472.43 20.21 55987.72 88888.00 2021-11-28 22:22:07.408 332 14472.45 20.27 55987.73 88888.00 2021-11-28 22:22:07.908 332 14472.45 20.37 55987.72 88888.00 2021-11-28 22:22:08.408 332 14472.47 20.35 55987.71 88888.00 2021-11-28 22:22:08.908 332 14472.51 20.31 55987.72 88888.00 2021-11-28 22:22:09.408 332 14472.54 20.30 55987.69 88888.00 2021-11-28 22:22:09.908 332 14472.49 20.29 55987.73 88888.00 2021-11-28 22:22:10.408 332 14472.44 20.25 55987.78 88888.00 2021-11-28 22:22:10.908 332 14472.47 20.24 55987.84 88888.00 2021-11-28 22:22:11.408 332 14472.48 20.21 55987.88 88888.00 2021-11-28 22:22:11.908 332 14472.48 20.20 55987.81 88888.00 2021-11-28 22:22:12.408 332 14472.48 20.14 55987.76 88888.00 2021-11-28 22:22:12.908 332 14472.48 20.06 55987.79 88888.00 2021-11-28 22:22:13.408 332 14472.46 20.13 55987.85 88888.00 2021-11-28 22:22:13.908 332 14472.47 20.16 55987.93 88888.00 2021-11-28 22:22:14.408 332 14472.46 20.16 55987.94 88888.00 2021-11-28 22:22:14.908 332 14472.47 20.13 55987.88 88888.00 2021-11-28 22:22:15.408 332 14472.49 20.10 55987.88 88888.00 2021-11-28 22:22:15.908 332 14472.51 20.10 55987.95 88888.00 2021-11-28 22:22:16.408 332 14472.51 20.18 55987.97 88888.00 2021-11-28 22:22:16.908 332 14472.52 20.17 55987.94 88888.00 2021-11-28 22:22:17.408 332 14472.53 20.17 55987.94 88888.00 2021-11-28 22:22:17.908 332 14472.52 20.10 55987.89 88888.00 2021-11-28 22:22:18.408 332 14472.54 19.98 55987.83 88888.00 2021-11-28 22:22:18.908 332 14472.56 20.00 55987.92 88888.00 2021-11-28 22:22:19.408 332 14472.52 20.10 55987.97 88888.00 2021-11-28 22:22:19.908 332 14472.48 20.18 55987.94 88888.00 2021-11-28 22:22:20.408 332 14472.48 20.15 55987.89 88888.00 2021-11-28 22:22:20.908 332 14472.49 20.13 55987.94 88888.00 2021-11-28 22:22:21.408 332 14472.48 20.15 55988.02 88888.00 2021-11-28 22:22:21.908 332 14472.49 20.18 55988.06 88888.00 2021-11-28 22:22:22.408 332 14472.47 20.17 55988.00 88888.00 2021-11-28 22:22:23.408 332 14472.48 20.14 55988.03 88888.00 2021-11-28 22:22:23.908 332 14472.47 20.07 55988.07 88888.00 2021-11-28 22:22:24.408 332 14472.49 20.00 55988.02 88888.00 2021-11-28 22:22:24.908 332 14472.53 19.96 55987.99 88888.00 2021-11-28 22:22:25.408 332 14472.51 20.13 55988.06 88888.00 2021-11-28 22:22:25.908 332 14472.49 20.07 55988.11 88888.00 2021-11-28 22:22:26.408 332 14472.49 20.01 55988.11 88888.00 2021-11-28 22:22:26.908 332 14472.52 20.10 55988.08 88888.00 2021-11-28 22:22:27.408 332 14472.53 20.10 55988.09 88888.00 2021-11-28 22:22:27.908 332 14472.52 20.06 55988.13 88888.00 2021-11-28 22:22:28.408 332 14472.54 20.05 55988.16 88888.00 2021-11-28 22:22:28.908 332 14472.49 20.04 55988.14 88888.00 2021-11-28 22:22:29.408 332 14472.48 20.02 55988.16 88888.00 2021-11-28 22:22:29.908 332 14472.51 20.12 55988.17 88888.00 2021-11-28 22:22:30.408 332 14472.54 20.18 55988.19 88888.00 2021-11-28 22:22:30.908 332 14472.51 20.05 55988.22 88888.00 2021-11-28 22:22:31.408 332 14472.56 20.02 55988.16 88888.00 2021-11-28 22:22:31.908 332 14472.55 20.02 55988.17 88888.00 2021-11-28 22:22:32.408 332 14472.56 19.91 55988.26 88888.00 2021-11-28 22:22:33.409 332 14472.55 19.97 55988.26 88888.00 2021-11-28 22:22:33.909 332 14472.52 19.96 55988.19 88888.00 2021-11-28 22:22:34.409 332 14472.48 20.01 55988.17 88888.00 2021-11-28 22:22:34.909 332 14472.47 19.98 55988.19 88888.00 2021-11-28 22:22:35.409 332 14472.46 19.87 55988.17 88888.00 2021-11-28 22:22:35.909 332 14472.49 19.84 55988.18 88888.00 2021-11-28 22:22:36.409 332 14472.54 19.88 55988.26 88888.00 2021-11-28 22:22:36.909 332 14472.52 19.88 55988.30 88888.00 2021-11-28 22:22:37.409 332 14472.54 19.91 55988.26 88888.00 2021-11-28 22:22:37.909 332 14472.54 19.91 55988.25 88888.00 2021-11-28 22:22:38.409 332 14472.52 19.92 55988.34 88888.00 2021-11-28 22:22:38.909 332 14472.51 19.88 55988.34 88888.00 2021-11-28 22:22:39.409 332 14472.55 19.98 55988.35 88888.00 2021-11-28 22:22:39.909 332 14472.57 19.99 55988.32 88888.00 2021-11-28 22:22:40.409 332 14472.52 20.04 55988.32 88888.00 2021-11-28 22:22:40.909 332 14472.51 20.05 55988.35 88888.00 2021-11-28 22:22:41.409 332 14472.49 19.97 55988.38 88888.00 2021-11-28 22:22:41.909 332 14472.49 19.96 55988.32 88888.00 2021-11-28 22:22:42.409 332 14472.48 20.06 55988.31 88888.00 2021-11-28 22:22:42.909 332 14472.48 20.00 55988.42 88888.00 2021-11-28 22:22:43.409 332 14472.48 20.00 55988.46 88888.00 2021-11-28 22:22:43.909 332 14472.48 20.09 55988.37 88888.00 2021-11-28 22:22:44.409 332 14472.48 20.08 55988.32 88888.00 2021-11-28 22:22:44.909 332 14472.48 20.06 55988.42 88888.00 2021-11-28 22:22:45.409 332 14472.49 20.02 55988.48 88888.00 2021-11-28 22:22:45.909 332 14472.52 19.95 55988.44 88888.00 2021-11-28 22:22:46.409 332 14472.53 19.96 55988.42 88888.00 2021-11-28 22:22:46.909 332 14472.53 19.99 55988.54 88888.00 2021-11-28 22:22:47.409 332 14472.53 19.90 55988.55 88888.00 2021-11-28 22:22:47.909 332 14472.54 19.97 55988.47 88888.00 2021-11-28 22:22:48.409 332 14472.55 19.98 55988.51 88888.00 2021-11-28 22:22:48.909 332 14472.54 19.97 55988.57 88888.00 2021-11-28 22:22:49.409 332 14472.51 19.88 55988.59 88888.00 2021-11-28 22:22:49.909 332 14472.45 19.87 55988.60 88888.00 2021-11-28 22:22:50.409 332 14472.46 19.99 55988.60 88888.00 2021-11-28 22:22:50.909 332 14472.48 19.98 55988.62 88888.00 2021-11-28 22:22:51.409 332 14472.49 19.96 55988.60 88888.00 2021-11-28 22:22:51.909 332 14472.49 19.93 55988.63 88888.00 2021-11-28 22:22:52.409 332 14472.47 19.89 55988.67 88888.00 2021-11-28 22:22:53.409 332 14472.45 19.89 55988.72 88888.00 2021-11-28 22:22:53.909 332 14472.43 19.99 55988.79 88888.00 2021-11-28 22:22:54.409 332 14472.45 20.00 55988.81 88888.00 2021-11-28 22:22:54.909 332 14472.46 19.98 55988.74 88888.00 2021-11-28 22:22:55.409 332 14472.45 19.93 55988.75 88888.00 2021-11-28 22:22:55.909 332 14472.46 19.91 55988.85 88888.00 2021-11-28 22:22:56.409 332 14472.44 19.95 55988.83 88888.00 2021-11-28 22:22:56.909 332 14472.42 19.91 55988.79 88888.00 2021-11-28 22:22:57.409 332 14472.39 19.98 55988.82 88888.00 2021-11-28 22:22:57.909 332 14472.38 20.05 55988.82 88888.00 2021-11-28 22:22:58.409 332 14472.39 20.00 55988.91 88888.00 2021-11-28 22:22:58.909 332 14472.38 19.96 55989.01 88888.00 2021-11-28 22:22:59.409 332 14472.35 19.91 55988.95 88888.00 2021-11-28 22:22:59.909 332 14472.36 19.97 55989.01 88888.00 2021-11-28 22:23:00.409 332 14472.38 20.00 55989.03 88888.00 2021-11-28 22:23:00.909 332 14472.33 20.05 55989.00 88888.00 2021-11-28 22:23:01.409 332 14472.33 19.99 55989.04 88888.00 2021-11-28 22:23:01.909 332 14472.30 20.09 55989.00 88888.00 2021-11-28 22:23:02.409 332 14472.29 20.17 55988.97 88888.00 2021-11-28 22:23:02.909 332 14472.30 20.16 55989.04 88888.00 2021-11-28 22:23:03.409 332 14472.32 20.13 55989.03 88888.00 2021-11-28 22:23:03.909 332 14472.33 20.14 55989.07 88888.00 2021-11-28 22:23:04.409 332 14472.33 20.20 55989.11 88888.00 2021-11-28 22:23:04.909 332 14472.33 20.20 55989.14 88888.00 2021-11-28 22:23:05.409 332 14472.34 20.16 55989.22 88888.00 2021-11-28 22:23:05.909 332 14472.34 20.10 55989.26 88888.00 2021-11-28 22:23:06.409 332 14472.33 20.20 55989.32 88888.00 2021-11-28 22:23:06.909 332 14472.32 20.21 55989.32 88888.00 2021-11-28 22:23:07.409 332 14472.34 20.20 55989.24 88888.00 2021-11-28 22:23:07.909 332 14472.30 20.24 55989.28 88888.00 2021-11-28 22:23:08.409 332 14472.30 20.24 55989.31 88888.00 2021-11-28 22:23:08.909 332 14472.28 20.16 55989.39 88888.00 2021-11-28 22:23:09.409 332 14472.29 20.16 55989.39 88888.00 2021-11-28 22:23:09.909 332 14472.33 20.29 55989.42 88888.00 2021-11-28 22:23:10.409 332 14472.35 20.39 55989.45 88888.00 2021-11-28 22:23:10.909 332 14472.34 20.30 55989.42 88888.00 2021-11-28 22:23:11.409 332 14472.36 20.26 55989.50 88888.00 2021-11-28 22:23:11.909 332 14472.30 20.22 55989.47 88888.00 2021-11-28 22:23:12.409 332 14472.26 20.18 55989.52 88888.00 2021-11-28 22:23:12.909 332 14472.26 20.21 55989.53 88888.00 2021-11-28 22:23:13.409 332 14472.26 20.16 55989.61 88888.00 2021-11-28 22:23:13.909 332 14472.27 20.16 55989.63 88888.00 2021-11-28 22:23:14.409 332 14472.27 20.23 55989.56 88888.00 2021-11-28 22:23:14.909 332 14472.27 20.22 55989.60 88888.00 2021-11-28 22:23:15.409 332 14472.27 20.22 55989.56 88888.00 2021-11-28 22:23:15.909 332 14472.28 20.26 55989.61 88888.00 2021-11-28 22:23:16.409 332 14472.29 20.24 55989.54 88888.00 2021-11-28 22:23:16.909 332 14472.26 20.22 55989.52 88888.00 2021-11-28 22:23:17.409 332 14472.27 20.09 55989.58 88888.00 2021-11-28 22:23:17.909 332 14472.28 20.15 55989.68 88888.00 2021-11-28 22:23:18.410 332 14472.29 20.27 55989.67 88888.00 2021-11-28 22:23:18.910 332 14472.27 20.33 55989.67 88888.00 2021-11-28 22:23:19.410 332 14472.24 20.31 55989.67 88888.00 2021-11-28 22:23:19.910 332 14472.23 20.32 55989.72 88888.00 2021-11-28 22:23:20.410 332 14472.24 20.29 55989.75 88888.00 2021-11-28 22:23:20.910 332 14472.21 20.26 55989.73 88888.00 2021-11-28 22:23:21.410 332 14472.16 20.30 55989.75 88888.00 2021-11-28 22:23:21.910 332 14472.17 20.32 55989.71 88888.00 2021-11-28 22:23:22.410 332 14472.16 20.32 55989.79 88888.00 2021-11-28 22:23:22.910 332 14472.12 20.26 55989.79 88888.00 2021-11-28 22:23:23.410 332 14472.12 20.27 55989.79 88888.00 2021-11-28 22:23:23.910 332 14472.14 20.37 55989.76 88888.00 2021-11-28 22:23:24.910 332 14472.10 20.24 55989.78 88888.00 2021-11-28 22:23:25.410 332 14472.10 20.26 55989.90 88888.00 2021-11-28 22:23:25.910 332 14472.08 20.38 55989.86 88888.00 2021-11-28 22:23:26.410 332 14472.12 20.44 55989.84 88888.00 2021-11-28 22:23:26.910 332 14472.15 20.47 55989.84 88888.00 2021-11-28 22:23:27.410 332 14472.15 20.49 55989.89 88888.00 2021-11-28 22:23:27.910 332 14472.12 20.49 55989.82 88888.00 2021-11-28 22:23:28.410 332 14472.12 20.56 55989.82 88888.00 2021-11-28 22:23:28.910 332 14472.12 20.52 55989.88 88888.00 2021-11-28 22:23:29.410 332 14472.15 20.52 55989.95 88888.00 2021-11-28 22:23:29.910 332 14472.11 20.58 55989.96 88888.00 2021-11-28 22:23:30.410 332 14472.12 20.55 55989.95 88888.00 2021-11-28 22:23:30.910 332 14472.12 20.54 55989.96 88888.00 2021-11-28 22:23:31.410 332 14472.10 20.54 55989.99 88888.00 2021-11-28 22:23:31.910 332 14472.06 20.46 55989.97 88888.00 2021-11-28 22:23:32.410 332 14472.05 20.41 55989.98 88888.00 2021-11-28 22:23:32.910 332 14472.05 20.42 55990.03 88888.00 2021-11-28 22:23:33.410 332 14472.04 20.50 55989.96 88888.00 2021-11-28 22:23:33.910 332 14472.01 20.51 55989.98 88888.00 2021-11-28 22:23:34.910 332 14472.05 20.51 55990.01 88888.00 2021-11-28 22:23:35.410 332 14472.01 20.61 55990.01 88888.00 2021-11-28 22:23:35.910 332 14472.00 20.65 55990.05 88888.00 2021-11-28 22:23:36.410 332 14472.00 20.71 55990.09 88888.00 2021-11-28 22:23:36.910 332 14471.98 20.77 55990.08 88888.00 2021-11-28 22:23:37.410 332 14471.98 20.72 55990.04 88888.00 2021-11-28 22:23:37.910 332 14472.01 20.69 55990.05 88888.00 2021-11-28 22:23:38.410 332 14472.00 20.67 55990.07 88888.00 2021-11-28 22:23:38.910 332 14471.98 20.71 55990.07 88888.00 2021-11-28 22:23:39.410 332 14471.98 20.76 55990.04 88888.00 2021-11-28 22:23:39.910 332 14471.98 20.71 55989.97 88888.00 2021-11-28 22:23:40.410 332 14472.00 20.66 55990.07 88888.00 2021-11-28 22:23:40.910 332 14472.04 20.68 55990.15 88888.00 2021-11-28 22:23:41.410 332 14472.05 20.69 55990.16 88888.00 2021-11-28 22:23:41.910 332 14472.04 20.71 55990.16 88888.00 2021-11-28 22:23:42.410 332 14472.04 20.67 55990.10 88888.00 2021-11-28 22:23:42.910 332 14471.99 20.67 55990.10 88888.00 2021-11-28 22:23:43.410 332 14472.01 20.63 55990.14 88888.00 2021-11-28 22:23:43.910 332 14472.02 20.47 55990.23 88888.00 2021-11-28 22:23:44.910 332 14471.95 20.57 55990.18 88888.00 2021-11-28 22:23:45.410 332 14472.00 20.59 55990.20 88888.00 2021-11-28 22:23:45.910 332 14472.02 20.58 55990.23 88888.00 2021-11-28 22:23:46.410 332 14472.00 20.59 55990.15 88888.00 2021-11-28 22:23:46.910 332 14472.00 20.68 55990.14 88888.00 2021-11-28 22:23:47.410 332 14472.05 20.60 55990.15 88888.00 2021-11-28 22:23:47.910 332 14472.09 20.57 55990.17 88888.00 2021-11-28 22:23:48.410 332 14472.07 20.59 55990.22 88888.00 2021-11-28 22:23:48.910 332 14472.08 20.60 55990.15 88888.00 2021-11-28 22:23:49.410 332 14472.10 20.68 55990.15 88888.00 2021-11-28 22:23:49.910 332 14472.11 20.69 55990.22 88888.00 2021-11-28 22:23:50.410 332 14472.11 20.57 55990.20 88888.00 2021-11-28 22:23:50.910 332 14472.11 20.56 55990.18 88888.00 2021-11-28 22:23:51.410 332 14472.11 20.63 55990.19 88888.00 2021-11-28 22:23:51.910 332 14472.14 20.72 55990.23 88888.00 2021-11-28 22:23:52.910 332 14472.12 20.63 55990.22 88888.00 2021-11-28 22:23:53.410 332 14472.18 20.74 55990.19 88888.00 2021-11-28 22:23:53.910 332 14472.20 20.68 55990.14 88888.00 2021-11-28 22:23:54.410 332 14472.23 20.63 55990.14 88888.00 2021-11-28 22:23:54.910 332 14472.23 20.72 55990.18 88888.00 2021-11-28 22:23:55.410 332 14472.21 20.77 55990.13 88888.00 2021-11-28 22:23:55.910 332 14472.25 20.76 55990.13 88888.00 2021-11-28 22:23:56.410 332 14472.21 20.74 55990.15 88888.00 2021-11-28 22:23:56.910 332 14472.24 20.73 55990.14 88888.00 2021-11-28 22:23:57.410 332 14472.24 20.76 55990.14 88888.00 2021-11-28 22:23:57.910 332 14472.26 20.80 55990.10 88888.00 2021-11-28 22:23:58.410 332 14472.26 20.86 55990.14 88888.00 2021-11-28 22:23:58.910 332 14472.25 20.83 55990.13 88888.00 2021-11-28 22:23:59.410 332 14472.28 20.78 55990.12 88888.00 2021-11-28 22:23:59.910 332 14472.36 20.82 55990.13 88888.00 2021-11-28 22:24:00.410 332 14472.33 20.85 55990.07 88888.00 2021-11-28 22:24:00.910 332 14472.35 20.81 55990.03 88888.00 2021-11-28 22:24:01.410 332 14472.36 20.71 55990.00 88888.00 2021-11-28 22:24:01.910 332 14472.38 20.68 55990.01 88888.00 2021-11-28 22:24:02.410 332 14472.44 20.82 55990.03 88888.00 2021-11-28 22:24:02.910 332 14472.46 20.86 55989.94 88888.00 2021-11-28 22:24:03.410 332 14472.43 20.73 55990.03 88888.00 2021-11-28 22:24:03.910 332 14472.45 20.72 55990.05 88888.00 2021-11-28 22:24:04.410 332 14472.46 20.83 55990.05 88888.00 2021-11-28 22:24:04.910 332 14472.45 20.81 55990.01 88888.00 2021-11-28 22:24:05.410 332 14472.51 20.74 55990.04 88888.00 2021-11-28 22:24:05.910 332 14472.52 20.65 55989.97 88888.00 2021-11-28 22:24:06.410 332 14472.53 20.61 55990.04 88888.00 2021-11-28 22:24:06.910 332 14472.53 20.67 55989.99 88888.00 2021-11-28 22:24:07.410 332 14472.54 20.77 55989.97 88888.00 2021-11-28 22:24:07.910 332 14472.56 20.80 55989.96 88888.00 2021-11-28 22:24:08.410 332 14472.60 20.75 55989.98 88888.00 2021-11-28 22:24:08.910 332 14472.61 20.77 55989.99 88888.00 2021-11-28 22:24:09.410 332 14472.64 20.76 55989.99 88888.00 2021-11-28 22:24:09.910 332 14472.64 20.74 55989.97 88888.00 2021-11-28 22:24:10.410 332 14472.61 20.69 55989.92 88888.00 2021-11-28 22:24:10.910 332 14472.65 20.66 55989.95 88888.00 2021-11-28 22:24:11.410 332 14472.70 20.73 55989.94 88888.00 2021-11-28 22:24:11.910 332 14472.70 20.73 55989.96 88888.00 2021-11-28 22:24:12.410 332 14472.72 20.65 55989.91 88888.00 2021-11-28 22:24:12.911 332 14472.74 20.61 55989.89 88888.00 2021-11-28 22:24:13.411 332 14472.76 20.52 55989.89 88888.00 2021-11-28 22:24:13.911 332 14472.79 20.56 55989.87 88888.00 2021-11-28 22:24:14.411 332 14472.80 20.56 55989.91 88888.00 2021-11-28 22:24:14.911 332 14472.81 20.64 55989.87 88888.00 2021-11-28 22:24:15.411 332 14472.84 20.65 55989.87 88888.00 2021-11-28 22:24:16.411 332 14472.88 20.55 55989.82 88888.00 2021-11-28 22:24:16.911 332 14472.88 20.59 55989.94 88888.00 2021-11-28 22:24:17.411 332 14472.89 20.61 55989.89 88888.00 2021-11-28 22:24:17.911 332 14472.93 20.58 55989.90 88888.00 2021-11-28 22:24:18.411 332 14473.00 20.59 55989.88 88888.00 2021-11-28 22:24:18.911 332 14473.01 20.65 55989.88 88888.00 2021-11-28 22:24:19.411 332 14473.00 20.72 55989.79 88888.00 2021-11-28 22:24:19.911 332 14473.04 20.58 55989.77 88888.00 2021-11-28 22:24:20.411 332 14473.04 20.51 55989.82 88888.00 2021-11-28 22:24:20.911 332 14473.07 20.52 55989.79 88888.00 2021-11-28 22:24:21.411 332 14473.04 20.57 55989.82 88888.00 2021-11-28 22:24:21.911 332 14473.06 20.59 55989.81 88888.00 2021-11-28 22:24:22.411 332 14473.10 20.59 55989.79 88888.00 2021-11-28 22:24:22.911 332 14473.11 20.73 55989.78 88888.00 2021-11-28 22:24:23.411 332 14473.14 20.68 55989.77 88888.00 2021-11-28 22:24:23.911 332 14473.17 20.58 55989.72 88888.00 2021-11-28 22:24:24.411 332 14473.18 20.48 55989.76 88888.00 2021-11-28 22:24:24.911 332 14473.22 20.55 55989.78 88888.00 2021-11-28 22:24:25.411 332 14473.23 20.56 55989.71 88888.00 2021-11-28 22:24:26.411 332 14473.25 20.59 55989.68 88888.00 2021-11-28 22:24:26.911 332 14473.26 20.55 55989.67 88888.00 2021-11-28 22:24:27.411 332 14473.28 20.47 55989.70 88888.00 2021-11-28 22:24:27.911 332 14473.26 20.48 55989.70 88888.00 2021-11-28 22:24:28.411 332 14473.28 20.48 55989.70 88888.00 2021-11-28 22:24:28.911 332 14473.32 20.55 55989.80 88888.00 2021-11-28 22:24:29.411 332 14473.38 20.55 55989.80 88888.00 2021-11-28 22:24:29.911 332 14473.39 20.55 55989.71 88888.00 2021-11-28 22:24:30.411 332 14473.47 20.56 55989.70 88888.00 2021-11-28 22:24:30.911 332 14473.46 20.44 55989.72 88888.00 2021-11-28 22:24:31.411 332 14473.45 20.50 55989.69 88888.00 2021-11-28 22:24:31.911 332 14473.48 20.52 55989.69 88888.00 2021-11-28 22:24:32.411 332 14473.55 20.47 55989.66 88888.00 2021-11-28 22:24:32.911 332 14473.56 20.51 55989.57 88888.00 2021-11-28 22:24:33.411 332 14473.58 20.52 55989.57 88888.00 2021-11-28 22:24:33.911 332 14473.60 20.46 55989.63 88888.00 2021-11-28 22:24:34.411 332 14473.63 20.41 55989.62 88888.00 2021-11-28 22:24:34.911 332 14473.64 20.37 55989.54 88888.00 2021-11-28 22:24:35.411 332 14473.69 20.35 55989.51 88888.00 2021-11-28 22:24:35.911 332 14473.78 20.27 55989.63 88888.00 2021-11-28 22:24:36.411 332 14473.85 20.24 55989.62 88888.00 2021-11-28 22:24:36.911 332 14473.87 20.27 55989.59 88888.00 2021-11-28 22:24:37.411 332 14473.88 20.29 55989.51 88888.00 2021-11-28 22:24:37.911 332 14473.94 20.27 55989.49 88888.00 2021-11-28 22:24:38.411 332 14473.99 20.29 55989.53 88888.00 2021-11-28 22:24:38.911 332 14473.99 20.29 55989.50 88888.00 2021-11-28 22:24:39.411 332 14473.99 20.29 55989.50 88888.00 2021-11-28 22:24:39.911 332 14473.92 20.29 55989.48 88888.00 2021-11-28 22:24:40.411 332 14473.92 20.25 55989.51 88888.00 2021-11-28 22:24:40.911 332 14473.93 20.18 55989.49 88888.00 2021-11-28 22:24:41.411 332 14474.01 20.21 55989.43 88888.00 2021-11-28 22:24:41.911 332 14474.08 20.18 55989.35 88888.00 2021-11-28 22:24:42.411 332 14474.10 20.21 55989.41 88888.00 2021-11-28 22:24:42.911 332 14474.09 20.22 55989.50 88888.00 2021-11-28 22:24:43.411 332 14474.12 20.13 55989.52 88888.00 2021-11-28 22:24:43.911 332 14474.15 20.13 55989.44 88888.00 2021-11-28 22:24:44.411 332 14474.15 20.16 55989.38 88888.00 2021-11-28 22:24:44.911 332 14474.21 20.18 55989.37 88888.00 2021-11-28 22:24:45.411 332 14474.25 20.10 55989.41 88888.00 2021-11-28 22:24:45.911 332 14474.24 20.16 55989.51 88888.00 2021-11-28 22:24:46.411 332 14474.28 20.14 55989.52 88888.00 2021-11-28 22:24:46.911 332 14474.33 20.10 55989.48 88888.00 2021-11-28 22:24:47.411 332 14474.34 20.16 55989.33 88888.00 2021-11-28 22:24:47.911 332 14474.34 20.14 55989.21 88888.00 2021-11-28 22:24:48.411 332 14474.37 20.10 55989.17 88888.00 2021-11-28 22:24:48.911 332 14474.33 20.06 55989.19 88888.00 2021-11-28 22:24:49.411 332 14474.37 20.06 55989.32 88888.00 2021-11-28 22:24:49.911 332 14474.41 20.01 55989.33 88888.00 2021-11-28 22:24:50.411 332 14474.41 20.01 55989.37 88888.00 2021-11-28 22:24:50.911 332 14474.40 20.04 55989.32 88888.00 2021-11-28 22:24:51.412 332 14474.40 20.02 55989.23 88888.00 2021-11-28 22:24:51.912 332 14474.39 20.06 55989.16 88888.00 2021-11-28 22:24:52.412 332 14474.43 20.00 55989.14 88888.00 2021-11-28 22:24:52.912 332 14474.44 20.05 55989.13 88888.00 2021-11-28 22:24:53.412 332 14474.46 19.93 55989.13 88888.00 2021-11-28 22:24:53.912 332 14474.52 19.91 55989.07 88888.00 2021-11-28 22:24:54.412 332 14474.55 19.93 55989.11 88888.00 2021-11-28 22:24:54.912 332 14474.52 19.87 55989.06 88888.00 2021-11-28 22:24:55.412 332 14474.51 19.93 55989.06 88888.00 2021-11-28 22:24:55.912 332 14474.56 19.95 55989.12 88888.00 2021-11-28 22:24:56.412 332 14474.60 19.97 55989.15 88888.00 2021-11-28 22:24:56.912 332 14474.65 19.91 55989.13 88888.00 2021-11-28 22:24:57.412 332 14474.60 19.91 55989.05 88888.00 2021-11-28 22:24:57.912 332 14474.64 19.92 55988.98 88888.00 2021-11-28 22:24:58.412 332 14474.65 20.02 55989.01 88888.00 2021-11-28 22:24:58.912 332 14474.62 19.98 55988.97 88888.00 2021-11-28 22:24:59.412 332 14474.62 19.90 55988.86 88888.00 2021-11-28 22:24:59.912 332 14474.62 19.90 55988.83 88888.00 2021-11-28 22:25:00.412 332 14474.67 19.78 55988.86 88888.00 2021-11-28 22:25:00.912 332 14474.73 19.78 55988.88 88888.00 2021-11-28 22:25:01.412 332 14474.71 19.73 55988.89 88888.00 2021-11-28 22:25:01.912 332 14474.71 19.67 55988.88 88888.00 2021-11-28 22:25:02.412 332 14474.74 19.72 55988.91 88888.00 2021-11-28 22:25:02.912 332 14474.77 19.74 55988.94 88888.00 2021-11-28 22:25:03.412 332 14474.78 19.75 55988.91 88888.00 2021-11-28 22:25:03.912 332 14474.76 19.66 55988.88 88888.00 2021-11-28 22:25:04.412 332 14474.76 19.68 55988.85 88888.00 2021-11-28 22:25:04.912 332 14474.77 19.59 55988.82 88888.00 2021-11-28 22:25:05.412 332 14474.80 19.56 55988.85 88888.00 2021-11-28 22:25:05.912 332 14474.80 19.62 55988.88 88888.00 2021-11-28 22:25:06.412 332 14474.81 19.58 55988.84 88888.00 2021-11-28 22:25:06.912 332 14474.77 19.51 55988.86 88888.00 2021-11-28 22:25:07.412 332 14474.78 19.51 55988.85 88888.00 2021-11-28 22:25:07.912 332 14474.81 19.56 55988.82 88888.00 2021-11-28 22:25:08.412 332 14474.81 19.53 55988.82 88888.00 2021-11-28 22:25:08.912 332 14474.81 19.54 55988.85 88888.00 2021-11-28 22:25:09.412 332 14474.84 19.68 55988.88 88888.00 2021-11-28 22:25:09.912 332 14474.85 19.82 55988.85 88888.00 2021-11-28 22:25:10.412 332 14474.89 19.90 55988.85 88888.00 2021-11-28 22:25:10.912 332 14474.89 19.64 55988.93 88888.00 2021-11-28 22:25:11.412 332 14474.90 19.65 55988.89 88888.00 2021-11-28 22:25:11.912 332 14474.94 19.58 55988.83 88888.00 2021-11-28 22:25:12.412 332 14474.93 19.63 55988.84 88888.00 2021-11-28 22:25:12.912 332 14474.96 19.55 55988.87 88888.00 2021-11-28 22:25:13.412 332 14474.96 19.58 55988.88 88888.00 2021-11-28 22:25:13.912 332 14474.97 19.53 55988.84 88888.00 2021-11-28 22:25:14.412 332 14474.99 19.61 55988.87 88888.00 2021-11-28 22:25:14.912 332 14475.01 19.74 55988.93 88888.00 2021-11-28 22:25:15.412 332 14475.02 19.89 55988.94 88888.00 2021-11-28 22:25:15.912 332 14475.03 19.72 55988.92 88888.00 2021-11-28 22:25:16.412 332 14475.06 19.64 55988.91 88888.00 2021-11-28 22:25:16.912 332 14475.10 19.70 55988.94 88888.00 2021-11-28 22:25:17.412 332 14475.14 19.67 55989.01 88888.00 2021-11-28 22:25:17.912 332 14475.16 19.71 55989.06 88888.00 2021-11-28 22:25:18.412 332 14475.18 19.73 55989.07 88888.00 2021-11-28 22:25:18.912 332 14475.16 19.71 55989.02 88888.00 2021-11-28 22:25:19.412 332 14475.10 19.58 55989.06 88888.00 2021-11-28 22:25:19.912 332 14475.11 19.66 55989.05 88888.00 2021-11-28 22:25:20.412 332 14475.16 19.61 55989.07 88888.00 2021-11-28 22:25:20.912 332 14475.18 19.66 55989.09 88888.00 2021-11-28 22:25:21.412 332 14475.17 19.73 55989.15 88888.00 2021-11-28 22:25:21.912 332 14475.16 19.73 55989.17 88888.00 2021-11-28 22:25:22.412 332 14475.20 19.76 55989.14 88888.00 2021-11-28 22:25:22.912 332 14475.22 19.79 55989.13 88888.00 2021-11-28 22:25:23.412 332 14475.23 19.80 55989.15 88888.00 2021-11-28 22:25:23.912 332 14475.24 19.75 55989.14 88888.00 2021-11-28 22:25:24.412 332 14475.25 19.72 55989.21 88888.00 2021-11-28 22:25:24.912 332 14475.29 19.68 55989.28 88888.00 2021-11-28 22:25:25.412 332 14475.30 19.73 55989.28 88888.00 2021-11-28 22:25:25.912 332 14475.31 19.76 55989.29 88888.00 2021-11-28 22:25:26.412 332 14475.29 19.81 55989.29 88888.00 2021-11-28 22:25:26.912 332 14475.31 19.72 55989.21 88888.00 2021-11-28 22:25:27.412 332 14475.29 19.82 55989.24 88888.00 2021-11-28 22:25:27.912 332 14475.29 19.81 55989.30 88888.00 2021-11-28 22:25:28.412 332 14475.30 19.80 55989.38 88888.00 2021-11-28 22:25:28.912 332 14475.31 19.84 55989.40 88888.00 2021-11-28 22:25:29.412 332 14475.30 19.88 55989.35 88888.00 2021-11-28 22:25:29.912 332 14475.31 20.02 55989.35 88888.00 2021-11-28 22:25:30.412 332 14475.32 20.04 55989.38 88888.00 2021-11-28 22:25:30.912 332 14475.30 19.88 55989.38 88888.00 2021-11-28 22:25:31.412 332 14475.30 19.83 55989.39 88888.00 2021-11-28 22:25:31.912 332 14475.30 19.73 55989.34 88888.00 2021-11-28 22:25:32.412 332 14475.30 19.66 55989.40 88888.00 2021-11-28 22:25:32.912 332 14475.34 19.68 55989.44 88888.00 2021-11-28 22:25:33.412 332 14475.41 19.73 55989.48 88888.00 2021-11-28 22:25:33.912 332 14475.44 19.70 55989.44 88888.00 2021-11-28 22:25:34.412 332 14475.42 19.90 55989.47 88888.00 2021-11-28 22:25:34.912 332 14475.41 19.96 55989.47 88888.00 2021-11-28 22:25:35.412 332 14475.39 19.91 55989.54 88888.00 2021-11-28 22:25:35.912 332 14475.36 19.92 55989.56 88888.00 2021-11-28 22:25:36.412 332 14475.43 19.80 55989.51 88888.00 2021-11-28 22:25:36.912 332 14475.45 19.72 55989.54 88888.00 2021-11-28 22:25:37.412 332 14475.40 19.79 55989.51 88888.00 2021-11-28 22:25:37.912 332 14475.39 19.82 55989.49 88888.00 2021-11-28 22:25:38.412 332 14475.38 19.82 55989.47 88888.00 2021-11-28 22:25:38.912 332 14475.38 19.71 55989.49 88888.00 2021-11-28 22:25:39.412 332 14475.42 19.70 55989.50 88888.00 2021-11-28 22:25:39.912 332 14475.44 19.78 55989.53 88888.00 2021-11-28 22:25:40.412 332 14475.42 19.68 55989.51 88888.00 2021-11-28 22:25:40.912 332 14475.46 19.73 55989.49 88888.00 2021-11-28 22:25:41.413 332 14475.54 19.81 55989.52 88888.00 2021-11-28 22:25:41.913 332 14475.61 19.70 55989.52 88888.00 2021-11-28 22:25:42.413 332 14475.63 19.76 55989.47 88888.00 2021-11-28 22:25:42.913 332 14475.63 19.80 55989.48 88888.00 2021-11-28 22:25:43.413 332 14475.66 19.80 55989.52 88888.00 2021-11-28 22:25:43.913 332 14475.63 19.81 55989.52 88888.00 2021-11-28 22:25:44.413 332 14475.64 19.85 55989.56 88888.00 2021-11-28 22:25:44.913 332 14475.63 19.80 55989.58 88888.00 2021-11-28 22:25:45.413 332 14475.68 19.85 55989.61 88888.00 2021-11-28 22:25:45.913 332 14475.71 19.82 55989.62 88888.00 2021-11-28 22:25:46.413 332 14475.71 19.78 55989.66 88888.00 2021-11-28 22:25:46.913 332 14475.70 19.82 55989.67 88888.00 2021-11-28 22:25:47.913 332 14475.66 19.83 55989.72 88888.00 2021-11-28 22:25:48.413 332 14475.62 19.84 55989.67 88888.00 2021-11-28 22:25:48.913 332 14475.66 19.75 55989.69 88888.00 2021-11-28 22:25:49.413 332 14475.63 19.74 55989.72 88888.00 2021-11-28 22:25:49.913 332 14475.67 19.74 55989.76 88888.00 2021-11-28 22:25:50.413 332 14475.67 19.74 55989.76 88888.00 2021-11-28 22:25:50.913 332 14475.66 19.83 55989.82 88888.00 2021-11-28 22:25:51.413 332 14475.66 19.80 55989.86 88888.00 2021-11-28 22:25:51.913 332 14475.70 19.79 55989.87 88888.00 2021-11-28 22:25:52.413 332 14475.67 19.78 55989.95 88888.00 2021-11-28 22:25:52.913 332 14475.68 19.72 55989.97 88888.00 2021-11-28 22:25:53.413 332 14475.68 19.64 55989.98 88888.00 2021-11-28 22:25:53.913 332 14475.69 19.66 55990.03 88888.00 2021-11-28 22:25:54.413 332 14475.71 19.73 55990.05 88888.00 2021-11-28 22:25:54.913 332 14475.70 19.79 55990.05 88888.00 2021-11-28 22:25:55.413 332 14475.71 19.78 55990.08 88888.00 2021-11-28 22:25:55.913 332 14475.70 19.67 55990.14 88888.00 2021-11-28 22:25:56.413 332 14475.68 19.73 55990.08 88888.00 2021-11-28 22:25:56.913 332 14475.61 19.81 55990.12 88888.00 2021-11-28 22:25:57.413 332 14475.55 19.80 55990.08 88888.00 2021-11-28 22:25:57.913 332 14475.59 19.76 55990.07 88888.00 2021-11-28 22:25:58.413 332 14475.58 19.79 55990.18 88888.00 2021-11-28 22:25:58.913 332 14475.58 19.82 55990.17 88888.00 2021-11-28 22:25:59.413 332 14475.55 19.83 55990.14 88888.00 2021-11-28 22:25:59.913 332 14475.53 19.89 55990.14 88888.00 2021-11-28 22:26:00.413 332 14475.46 19.74 55990.14 88888.00 2021-11-28 22:26:00.913 332 14475.45 19.71 55990.08 88888.00 2021-11-28 22:26:01.413 332 14475.44 19.75 55990.07 88888.00 2021-11-28 22:26:01.913 332 14475.42 19.82 55990.12 88888.00 2021-11-28 22:26:02.413 332 14475.36 19.83 55990.17 88888.00 2021-11-28 22:26:02.913 332 14475.21 19.87 55990.22 88888.00 2021-11-28 22:26:03.413 332 14475.20 19.82 55990.24 88888.00 2021-11-28 22:26:03.913 332 14475.15 19.79 55990.28 88888.00 2021-11-28 22:26:04.413 332 14475.14 19.82 55990.32 88888.00 2021-11-28 22:26:04.913 332 14475.13 19.81 55990.36 88888.00 2021-11-28 22:26:05.413 332 14475.08 19.78 55990.41 88888.00 2021-11-28 22:26:05.913 332 14475.11 19.72 55990.41 88888.00 2021-11-28 22:26:06.413 332 14475.06 19.76 55990.41 88888.00 2021-11-28 22:26:06.913 332 14475.13 19.89 55990.38 88888.00 2021-11-28 22:26:07.913 332 14475.14 19.81 55990.52 88888.00 2021-11-28 22:26:08.413 332 14475.14 19.82 55990.53 88888.00 2021-11-28 22:26:08.913 332 14475.15 19.87 55990.46 88888.00 2021-11-28 22:26:09.413 332 14475.14 19.87 55990.41 88888.00 2021-11-28 22:26:09.913 332 14475.15 19.87 55990.46 88888.00 2021-11-28 22:26:10.413 332 14475.14 19.89 55990.52 88888.00 2021-11-28 22:26:10.913 332 14475.13 19.97 55990.57 88888.00 2021-11-28 22:26:11.413 332 14475.12 19.96 55990.54 88888.00 2021-11-28 22:26:11.913 332 14475.13 20.00 55990.46 88888.00 2021-11-28 22:26:12.413 332 14475.14 20.00 55990.51 88888.00 2021-11-28 22:26:12.913 332 14475.10 19.97 55990.61 88888.00 2021-11-28 22:26:13.413 332 14475.10 19.98 55990.69 88888.00 2021-11-28 22:26:13.913 332 14475.13 19.97 55990.75 88888.00 2021-11-28 22:26:14.413 332 14475.16 19.99 55990.69 88888.00 2021-11-28 22:26:14.913 332 14475.20 19.96 55990.65 88888.00 2021-11-28 22:26:15.413 332 14475.18 19.91 55990.79 88888.00 2021-11-28 22:26:15.913 332 14475.21 19.89 55990.84 88888.00 2021-11-28 22:26:16.413 332 14475.21 19.87 55990.80 88888.00 2021-11-28 22:26:16.913 332 14475.20 19.92 55990.75 88888.00 2021-11-28 22:26:17.913 332 14475.21 20.09 55990.91 88888.00 2021-11-28 22:26:18.413 332 14475.25 20.13 55990.98 88888.00 2021-11-28 22:26:18.913 332 14475.29 20.06 55990.94 88888.00 2021-11-28 22:26:19.413 332 14475.30 20.00 55990.92 88888.00 2021-11-28 22:26:19.913 332 14475.34 20.06 55990.95 88888.00 2021-11-28 22:26:20.413 332 14475.38 20.01 55991.01 88888.00 2021-11-28 22:26:20.913 332 14475.42 20.08 55990.99 88888.00 2021-11-28 22:26:21.413 332 14475.45 20.16 55990.97 88888.00 2021-11-28 22:26:21.913 332 14475.48 20.17 55991.02 88888.00 2021-11-28 22:26:22.413 332 14475.48 20.10 55991.08 88888.00 2021-11-28 22:26:22.913 332 14475.52 20.23 55991.10 88888.00 2021-11-28 22:26:23.413 332 14475.54 20.37 55991.09 88888.00 2021-11-28 22:26:23.913 332 14475.58 20.46 55991.11 88888.00 2021-11-28 22:26:24.413 332 14475.60 20.49 55991.12 88888.00 2021-11-28 22:26:24.913 332 14475.66 20.48 55991.17 88888.00 2021-11-28 22:26:25.413 332 14475.67 20.47 55991.25 88888.00 2021-11-28 22:26:25.913 332 14475.68 20.50 55991.22 88888.00 2021-11-28 22:26:26.404 332 14475.75 20.59 55991.19 88888.00 2021-11-28 22:26:26.904 332 14475.78 20.73 55991.30 88888.00 2021-11-28 22:26:27.904 332 14475.82 20.81 55991.41 88888.00 2021-11-28 22:26:28.404 332 14475.83 20.91 55991.36 88888.00 2021-11-28 22:26:28.904 332 14475.88 21.05 55991.44 88888.00 2021-11-28 22:26:29.404 332 14475.88 21.14 55991.50 88888.00 2021-11-28 22:26:29.904 332 14475.86 21.22 55991.56 88888.00 2021-11-28 22:26:30.404 332 14475.83 21.22 55991.54 88888.00 2021-11-28 22:26:30.904 332 14475.82 21.24 55991.55 88888.00 2021-11-28 22:26:31.404 332 14475.82 21.23 55991.59 88888.00 2021-11-28 22:26:31.904 332 14475.82 21.25 55991.58 88888.00 2021-11-28 22:26:32.404 332 14475.81 21.32 55991.60 88888.00 2021-11-28 22:26:32.904 332 14475.82 21.40 55991.62 88888.00 2021-11-28 22:26:33.404 332 14475.78 21.39 55991.70 88888.00 2021-11-28 22:26:33.904 332 14475.75 21.47 55991.78 88888.00 2021-11-28 22:26:34.404 332 14475.73 21.50 55991.79 88888.00 2021-11-28 22:26:34.904 332 14475.73 21.54 55991.84 88888.00 2021-11-28 22:26:35.404 332 14475.73 21.61 55991.86 88888.00 2021-11-28 22:26:35.904 332 14475.69 21.52 55991.87 88888.00 2021-11-28 22:26:36.404 332 14475.68 21.42 55991.88 88888.00 2021-11-28 22:26:36.904 332 14475.64 21.54 55991.96 88888.00 2021-11-28 22:26:37.904 332 14475.60 21.74 55991.95 88888.00 2021-11-28 22:26:38.404 332 14475.58 21.70 55992.03 88888.00 2021-11-28 22:26:38.904 332 14475.53 21.71 55992.07 88888.00 2021-11-28 22:26:39.404 332 14475.52 21.58 55992.02 88888.00 2021-11-28 22:26:39.904 332 14475.49 21.50 55992.07 88888.00 2021-11-28 22:26:40.404 332 14475.45 21.45 55992.05 88888.00 2021-11-28 22:26:40.904 332 14475.44 21.43 55992.06 88888.00 2021-11-28 22:26:41.404 332 14475.44 21.48 55992.13 88888.00 2021-11-28 22:26:41.904 332 14475.39 21.53 55992.16 88888.00 2021-11-28 22:26:42.404 332 14475.33 21.50 55992.23 88888.00 2021-11-28 22:26:42.904 332 14475.31 21.54 55992.30 88888.00 2021-11-28 22:26:43.404 332 14475.33 21.58 55992.29 88888.00 2021-11-28 22:26:43.904 332 14475.32 21.53 55992.28 88888.00 2021-11-28 22:26:44.404 332 14475.27 21.51 55992.24 88888.00 2021-11-28 22:26:44.904 332 14475.25 21.49 55992.28 88888.00 2021-11-28 22:26:45.904 332 14475.22 21.65 55992.34 88888.00 2021-11-28 22:26:46.404 332 14475.24 21.59 55992.41 88888.00 2021-11-28 22:26:46.904 332 14475.23 21.53 55992.31 88888.00 2021-11-28 22:26:47.404 332 14475.20 21.52 55992.34 88888.00 2021-11-28 22:26:47.904 332 14475.16 21.56 55992.44 88888.00 2021-11-28 22:26:48.404 332 14475.12 21.51 55992.52 88888.00 2021-11-28 22:26:48.904 332 14475.12 21.49 55992.44 88888.00 2021-11-28 22:26:49.404 332 14475.11 21.56 55992.50 88888.00 2021-11-28 22:26:49.904 332 14475.07 21.54 55992.58 88888.00 2021-11-28 22:26:50.404 332 14475.04 21.58 55992.57 88888.00 2021-11-28 22:26:50.904 332 14475.06 21.57 55992.57 88888.00 2021-11-28 22:26:51.404 332 14475.03 21.57 55992.54 88888.00 2021-11-28 22:26:51.904 332 14474.95 21.45 55992.58 88888.00 2021-11-28 22:26:52.404 332 14474.93 21.48 55992.56 88888.00 2021-11-28 22:26:52.904 332 14474.96 21.52 55992.56 88888.00 2021-11-28 22:26:53.404 332 14474.94 21.41 55992.58 88888.00 2021-11-28 22:26:53.904 332 14474.88 21.45 55992.66 88888.00 2021-11-28 22:26:54.404 332 14474.86 21.47 55992.67 88888.00 2021-11-28 22:26:54.904 332 14474.83 21.43 55992.70 88888.00 2021-11-28 22:26:55.904 332 14474.75 21.45 55992.79 88888.00 2021-11-28 22:26:56.404 332 14474.73 21.47 55992.86 88888.00 2021-11-28 22:26:56.904 332 14474.73 21.47 55992.85 88888.00 2021-11-28 22:26:57.404 332 14474.69 21.44 55992.94 88888.00 2021-11-28 22:26:57.904 332 14474.69 21.51 55992.97 88888.00 2021-11-28 22:26:58.404 332 14474.67 21.61 55992.95 88888.00 2021-11-28 22:26:58.904 332 14474.61 21.52 55992.92 88888.00 2021-11-28 22:26:59.404 332 14474.60 21.36 55992.91 88888.00 2021-11-28 22:26:59.904 332 14474.57 21.37 55992.97 88888.00 2021-11-28 22:27:00.404 332 14474.53 21.44 55992.97 88888.00 2021-11-28 22:27:00.904 332 14474.52 21.52 55993.03 88888.00 2021-11-28 22:27:01.404 332 14474.47 21.54 55993.01 88888.00 2021-11-28 22:27:01.904 332 14474.47 21.50 55993.00 88888.00 2021-11-28 22:27:02.404 332 14474.44 21.41 55993.05 88888.00 2021-11-28 22:27:02.904 332 14474.40 21.45 55993.08 88888.00 2021-11-28 22:27:03.404 332 14474.36 21.59 55993.09 88888.00 2021-11-28 22:27:03.904 332 14474.38 21.68 55993.17 88888.00 2021-11-28 22:27:04.404 332 14474.36 21.57 55993.17 88888.00 2021-11-28 22:27:04.904 332 14474.34 21.50 55993.16 88888.00 2021-11-28 22:27:05.404 332 14474.28 21.41 55993.24 88888.00 2021-11-28 22:27:05.904 332 14474.25 21.47 55993.25 88888.00 2021-11-28 22:27:06.404 332 14474.23 21.45 55993.28 88888.00 2021-11-28 22:27:06.904 332 14474.28 21.33 55993.35 88888.00 2021-11-28 22:27:07.404 332 14474.22 21.45 55993.44 88888.00 2021-11-28 22:27:07.904 332 14474.20 21.52 55993.45 88888.00 2021-11-28 22:27:08.404 332 14474.20 21.47 55993.44 88888.00 2021-11-28 22:27:08.904 332 14474.22 21.36 55993.47 88888.00 2021-11-28 22:27:09.404 332 14474.20 21.31 55993.53 88888.00 2021-11-28 22:27:09.904 332 14474.16 21.32 55993.60 88888.00 2021-11-28 22:27:10.404 332 14474.19 21.29 55993.56 88888.00 2021-11-28 22:27:10.905 332 14474.13 21.34 55993.59 88888.00 2021-11-28 22:27:11.405 332 14474.13 21.33 55993.62 88888.00 2021-11-28 22:27:11.905 332 14474.11 21.32 55993.66 88888.00 2021-11-28 22:27:12.405 332 14474.11 21.25 55993.64 88888.00 2021-11-28 22:27:12.905 332 14474.09 21.33 55993.65 88888.00 2021-11-28 22:27:13.405 332 14474.05 21.40 55993.74 88888.00 2021-11-28 22:27:13.905 332 14474.09 21.41 55993.73 88888.00 2021-11-28 22:27:14.405 332 14474.05 21.39 55993.79 88888.00 2021-11-28 22:27:14.905 332 14474.06 21.60 55993.84 88888.00 2021-11-28 22:27:15.405 332 14474.06 21.68 55993.81 88888.00 2021-11-28 22:27:15.905 332 14474.01 21.54 55993.82 88888.00 2021-11-28 22:27:16.405 332 14474.06 21.36 55993.74 88888.00 2021-11-28 22:27:16.905 332 14474.12 21.31 55993.76 88888.00 2021-11-28 22:27:17.405 332 14474.13 21.29 55993.85 88888.00 2021-11-28 22:27:17.905 332 14474.13 21.20 55993.90 88888.00 2021-11-28 22:27:18.405 332 14474.10 21.27 55994.01 88888.00 2021-11-28 22:27:18.905 332 14474.10 21.29 55994.01 88888.00 2021-11-28 22:27:19.405 332 14474.01 21.24 55994.02 88888.00 2021-11-28 22:27:19.905 332 14473.97 21.18 55994.13 88888.00 2021-11-28 22:27:20.405 332 14474.00 21.12 55994.12 88888.00 2021-11-28 22:27:20.905 332 14473.96 21.22 55994.10 88888.00 2021-11-28 22:27:21.405 332 14473.91 21.25 55994.16 88888.00 2021-11-28 22:27:21.905 332 14473.95 21.27 55994.16 88888.00 2021-11-28 22:27:22.405 332 14473.92 21.29 55994.12 88888.00 2021-11-28 22:27:22.905 332 14473.87 21.32 55994.20 88888.00 2021-11-28 22:27:23.405 332 14473.88 21.31 55994.22 88888.00 2021-11-28 22:27:23.905 332 14473.93 21.28 55994.20 88888.00 2021-11-28 22:27:24.405 332 14473.88 21.23 55994.29 88888.00 2021-11-28 22:27:24.905 332 14473.87 21.28 55994.37 88888.00 2021-11-28 22:27:25.405 332 14473.93 21.31 55994.27 88888.00 2021-11-28 22:27:25.905 332 14473.92 21.28 55994.20 88888.00 2021-11-28 22:27:26.405 332 14473.87 21.22 55994.28 88888.00 2021-11-28 22:27:26.905 332 14473.90 21.25 55994.28 88888.00 2021-11-28 22:27:27.405 332 14473.87 21.17 55994.29 88888.00 2021-11-28 22:27:27.905 332 14473.83 21.20 55994.41 88888.00 2021-11-28 22:27:28.405 332 14473.86 21.23 55994.45 88888.00 2021-11-28 22:27:29.405 332 14473.90 21.26 55994.55 88888.00 2021-11-28 22:27:29.905 332 14473.84 21.15 55994.56 88888.00 2021-11-28 22:27:30.405 332 14473.87 21.16 55994.48 88888.00 2021-11-28 22:27:30.905 332 14473.91 21.15 55994.49 88888.00 2021-11-28 22:27:31.405 332 14473.90 21.15 55994.54 88888.00 2021-11-28 22:27:31.905 332 14473.85 21.10 55994.65 88888.00 2021-11-28 22:27:32.405 332 14473.87 21.10 55994.67 88888.00 2021-11-28 22:27:32.905 332 14473.86 21.14 55994.65 88888.00 2021-11-28 22:27:33.405 332 14473.83 21.14 55994.63 88888.00 2021-11-28 22:27:33.905 332 14473.77 21.03 55994.66 88888.00 2021-11-28 22:27:34.405 332 14473.79 21.08 55994.66 88888.00 2021-11-28 22:27:34.905 332 14473.87 21.02 55994.58 88888.00 2021-11-28 22:27:35.405 332 14473.84 21.00 55994.64 88888.00 2021-11-28 22:27:35.905 332 14473.81 21.06 55994.78 88888.00 2021-11-28 22:27:36.405 332 14473.82 21.05 55994.88 88888.00 2021-11-28 22:27:36.905 332 14473.84 21.00 55994.87 88888.00 2021-11-28 22:27:37.405 332 14473.78 21.05 55994.84 88888.00 2021-11-28 22:27:37.905 332 14473.76 21.14 55994.91 88888.00 2021-11-28 22:27:38.405 332 14473.76 21.08 55994.98 88888.00 2021-11-28 22:27:39.405 332 14473.78 20.94 55995.07 88888.00 2021-11-28 22:27:39.905 332 14473.77 21.01 55995.05 88888.00 2021-11-28 22:27:40.405 332 14473.75 21.00 55995.12 88888.00 2021-11-28 22:27:40.905 332 14473.76 21.06 55995.16 88888.00 2021-11-28 22:27:41.405 332 14473.77 21.09 55995.22 88888.00 2021-11-28 22:27:41.905 332 14473.76 21.09 55995.35 88888.00 2021-11-28 22:27:42.405 332 14473.76 21.07 55995.39 88888.00 2021-11-28 22:27:42.905 332 14473.76 20.97 55995.31 88888.00 2021-11-28 22:27:43.405 332 14473.79 20.98 55995.31 88888.00 2021-11-28 22:27:43.905 332 14473.78 20.95 55995.48 88888.00 2021-11-28 22:27:44.405 332 14473.75 21.00 55995.58 88888.00 2021-11-28 22:27:44.905 332 14473.76 21.01 55995.60 88888.00 2021-11-28 22:27:45.405 332 14473.77 20.99 55995.67 88888.00 2021-11-28 22:27:45.905 332 14473.77 20.84 55995.68 88888.00 2021-11-28 22:27:46.405 332 14473.75 20.88 55995.68 88888.00 2021-11-28 22:27:46.905 332 14473.76 20.92 55995.73 88888.00 2021-11-28 22:27:47.405 332 14473.79 20.84 55995.76 88888.00 2021-11-28 22:27:47.905 332 14473.78 20.83 55995.73 88888.00 2021-11-28 22:27:48.405 332 14473.77 20.77 55995.77 88888.00 2021-11-28 22:27:48.905 332 14473.83 20.71 55995.80 88888.00 2021-11-28 22:27:49.405 332 14473.86 20.69 55995.84 88888.00 2021-11-28 22:27:49.905 332 14473.85 20.85 55995.96 88888.00 2021-11-28 22:27:50.405 332 14473.83 20.85 55996.01 88888.00 2021-11-28 22:27:50.905 332 14473.84 20.86 55995.99 88888.00 2021-11-28 22:27:51.405 332 14473.84 20.88 55996.05 88888.00 2021-11-28 22:27:51.905 332 14473.83 20.90 55996.06 88888.00 2021-11-28 22:27:52.405 332 14473.83 20.91 55996.10 88888.00 2021-11-28 22:27:52.905 332 14473.82 20.86 55996.12 88888.00 2021-11-28 22:27:53.405 332 14473.77 20.80 55996.15 88888.00 2021-11-28 22:27:53.905 332 14473.75 20.83 55996.24 88888.00 2021-11-28 22:27:54.405 332 14473.69 20.91 55996.33 88888.00 2021-11-28 22:27:54.905 332 14473.66 20.86 55996.41 88888.00 2021-11-28 22:27:55.405 332 14473.64 20.78 55996.41 88888.00 2021-11-28 22:27:55.905 332 14473.58 20.74 55996.44 88888.00 2021-11-28 22:27:56.405 332 14473.56 20.75 55996.48 88888.00 2021-11-28 22:27:56.905 332 14473.60 20.78 55996.48 88888.00 2021-11-28 22:27:57.405 332 14473.65 20.76 55996.51 88888.00 2021-11-28 22:27:57.905 332 14473.64 20.68 55996.57 88888.00 2021-11-28 22:27:58.405 332 14473.63 20.67 55996.59 88888.00 2021-11-28 22:27:58.905 332 14473.60 20.74 55996.61 88888.00 2021-11-28 22:27:59.406 332 14473.60 20.81 55996.68 88888.00 2021-11-28 22:27:59.906 332 14473.59 20.80 55996.69 88888.00 2021-11-28 22:28:00.406 332 14473.63 20.86 55996.73 88888.00 2021-11-28 22:28:00.906 332 14473.63 20.74 55996.71 88888.00 2021-11-28 22:28:01.406 332 14473.57 20.68 55996.70 88888.00 2021-11-28 22:28:01.906 332 14473.56 20.65 55996.81 88888.00 2021-11-28 22:28:02.406 332 14473.54 20.74 55996.90 88888.00 2021-11-28 22:28:02.906 332 14473.58 20.71 55996.95 88888.00 2021-11-28 22:28:03.406 332 14473.60 20.69 55996.98 88888.00 2021-11-28 22:28:03.906 332 14473.60 20.74 55996.97 88888.00 2021-11-28 22:28:04.406 332 14473.62 20.72 55996.95 88888.00 2021-11-28 22:28:04.906 332 14473.62 20.69 55996.93 88888.00 2021-11-28 22:28:05.406 332 14473.65 20.71 55996.91 88888.00 2021-11-28 22:28:05.906 332 14473.67 20.67 55996.99 88888.00 2021-11-28 22:28:06.406 332 14473.67 20.65 55997.06 88888.00 2021-11-28 22:28:06.906 332 14473.69 20.64 55997.17 88888.00 2021-11-28 22:28:07.406 332 14473.67 20.67 55997.22 88888.00 2021-11-28 22:28:07.906 332 14473.64 20.72 55997.25 88888.00 2021-11-28 22:28:08.406 332 14473.62 20.73 55997.16 88888.00 2021-11-28 22:28:08.906 332 14473.65 20.78 55997.03 88888.00 2021-11-28 22:28:09.406 332 14473.68 20.77 55997.01 88888.00 2021-11-28 22:28:09.906 332 14473.69 20.71 55997.01 88888.00 2021-11-28 22:28:10.406 332 14473.74 20.76 55997.06 88888.00 2021-11-28 22:28:10.906 332 14473.73 20.80 55997.10 88888.00 2021-11-28 22:28:11.406 332 14473.67 20.78 55997.17 88888.00 2021-11-28 22:28:11.906 332 14473.62 20.65 55997.23 88888.00 2021-11-28 22:28:12.406 332 14473.60 20.68 55997.29 88888.00 2021-11-28 22:28:12.906 332 14473.62 20.69 55997.23 88888.00 2021-11-28 22:28:13.406 332 14473.64 20.76 55997.21 88888.00 2021-11-28 22:28:13.906 332 14473.69 20.82 55997.21 88888.00 2021-11-28 22:28:14.406 332 14473.68 20.74 55997.25 88888.00 2021-11-28 22:28:14.906 332 14473.65 20.75 55997.34 88888.00 2021-11-28 22:28:15.406 332 14473.62 20.72 55997.37 88888.00 2021-11-28 22:28:15.906 332 14473.63 20.60 55997.29 88888.00 2021-11-28 22:28:16.406 332 14473.64 20.65 55997.19 88888.00 2021-11-28 22:28:16.906 332 14473.67 20.77 55997.19 88888.00 2021-11-28 22:28:17.406 332 14473.64 20.99 55997.21 88888.00 2021-11-28 22:28:17.906 332 14473.58 20.85 55997.28 88888.00 2021-11-28 22:28:18.406 332 14473.54 20.78 55997.36 88888.00 2021-11-28 22:28:18.906 332 14473.49 20.73 55997.37 88888.00 2021-11-28 22:28:19.406 332 14473.50 20.67 55997.34 88888.00 2021-11-28 22:28:19.906 332 14473.54 20.73 55997.22 88888.00 2021-11-28 22:28:20.406 332 14473.60 20.77 55997.18 88888.00 2021-11-28 22:28:20.906 332 14473.60 20.64 55997.25 88888.00 2021-11-28 22:28:21.406 332 14473.53 20.65 55997.26 88888.00 2021-11-28 22:28:21.906 332 14473.48 20.71 55997.21 88888.00 2021-11-28 22:28:22.406 332 14473.48 20.75 55997.18 88888.00 2021-11-28 22:28:22.906 332 14473.48 20.59 55997.15 88888.00 2021-11-28 22:28:23.406 332 14473.53 20.51 55997.12 88888.00 2021-11-28 22:28:23.906 332 14473.56 20.60 55997.12 88888.00 2021-11-28 22:28:24.406 332 14473.53 20.65 55997.11 88888.00 2021-11-28 22:28:24.906 332 14473.47 20.58 55997.19 88888.00 2021-11-28 22:28:25.406 332 14473.42 20.55 55997.22 88888.00 2021-11-28 22:28:25.906 332 14473.39 20.47 55997.15 88888.00 2021-11-28 22:28:26.406 332 14473.35 20.43 55997.07 88888.00 2021-11-28 22:28:26.906 332 14473.35 20.41 55996.95 88888.00 2021-11-28 22:28:27.406 332 14473.35 20.33 55996.95 88888.00 2021-11-28 22:28:27.906 332 14473.35 20.26 55996.98 88888.00 2021-11-28 22:28:28.406 332 14473.29 20.24 55997.04 88888.00 2021-11-28 22:28:28.906 332 14473.25 20.25 55997.04 88888.00 2021-11-28 22:28:29.406 332 14473.23 20.25 55996.95 88888.00 2021-11-28 22:28:29.906 332 14473.25 20.23 55996.90 88888.00 2021-11-28 22:28:30.906 332 14473.31 20.25 55996.85 88888.00 2021-11-28 22:28:31.406 332 14473.31 20.27 55996.88 88888.00 2021-11-28 22:28:31.906 332 14473.23 20.30 55996.91 88888.00 2021-11-28 22:28:32.406 332 14473.21 20.27 55996.89 88888.00 2021-11-28 22:28:32.906 332 14473.23 20.18 55996.81 88888.00 2021-11-28 22:28:33.406 332 14473.23 20.09 55996.72 88888.00 2021-11-28 22:28:33.906 332 14473.29 20.16 55996.62 88888.00 2021-11-28 22:28:34.406 332 14473.32 20.16 55996.59 88888.00 2021-11-28 22:28:34.906 332 14473.29 20.16 55996.61 88888.00 2021-11-28 22:28:35.406 332 14473.26 20.16 55996.62 88888.00 2021-11-28 22:28:35.906 332 14473.20 20.10 55996.59 88888.00 2021-11-28 22:28:36.406 332 14473.21 20.01 55996.55 88888.00 2021-11-28 22:28:36.906 332 14473.25 20.00 55996.56 88888.00 2021-11-28 22:28:37.406 332 14473.23 20.02 55996.53 88888.00 2021-11-28 22:28:37.906 332 14473.25 19.98 55996.45 88888.00 2021-11-28 22:28:38.406 332 14473.27 20.00 55996.41 88888.00 2021-11-28 22:28:38.906 332 14473.29 19.98 55996.37 88888.00 2021-11-28 22:28:39.406 332 14473.29 19.91 55996.36 88888.00 2021-11-28 22:28:39.906 332 14473.38 19.96 55996.35 88888.00 2021-11-28 22:28:40.406 332 14473.40 19.99 55996.32 88888.00 2021-11-28 22:28:40.906 332 14473.41 20.01 55996.26 88888.00 2021-11-28 22:28:41.406 332 14473.41 19.90 55996.22 88888.00 2021-11-28 22:28:41.906 332 14473.40 19.85 55996.25 88888.00 2021-11-28 22:28:42.406 332 14473.41 19.79 55996.25 88888.00 2021-11-28 22:28:42.906 332 14473.40 19.80 55996.16 88888.00 2021-11-28 22:28:43.406 332 14473.34 19.79 55996.16 88888.00 2021-11-28 22:28:43.906 332 14473.29 19.76 55996.12 88888.00 2021-11-28 22:28:44.406 332 14473.27 19.71 55996.12 88888.00 2021-11-28 22:28:44.906 332 14473.22 19.72 55996.14 88888.00 2021-11-28 22:28:45.406 332 14473.26 19.75 55996.10 88888.00 2021-11-28 22:28:45.907 332 14473.28 19.83 55996.04 88888.00 2021-11-28 22:28:46.407 332 14473.22 19.79 55995.98 88888.00 2021-11-28 22:28:46.907 332 14473.20 19.81 55996.00 88888.00 2021-11-28 22:28:47.407 332 14473.20 19.85 55996.00 88888.00 2021-11-28 22:28:47.907 332 14473.22 19.66 55995.97 88888.00 2021-11-28 22:28:48.407 332 14473.25 19.49 55995.81 88888.00 2021-11-28 22:28:48.907 332 14473.25 19.51 55995.70 88888.00 2021-11-28 22:28:49.407 332 14473.26 19.58 55995.70 88888.00 2021-11-28 22:28:49.907 332 14473.21 19.49 55995.69 88888.00 2021-11-28 22:28:50.407 332 14473.23 19.38 55995.61 88888.00 2021-11-28 22:28:50.907 332 14473.23 19.46 55995.62 88888.00 2021-11-28 22:28:51.407 332 14473.25 19.49 55995.60 88888.00 2021-11-28 22:28:51.907 332 14473.23 19.44 55995.53 88888.00 2021-11-28 22:28:52.407 332 14473.26 19.33 55995.48 88888.00 2021-11-28 22:28:52.907 332 14473.28 19.40 55995.34 88888.00 2021-11-28 22:28:53.407 332 14473.29 19.41 55995.26 88888.00 2021-11-28 22:28:53.907 332 14473.35 19.42 55995.22 88888.00 2021-11-28 22:28:54.407 332 14473.31 19.51 55995.16 88888.00 2021-11-28 22:28:54.907 332 14473.30 19.36 55995.18 88888.00 2021-11-28 22:28:55.407 332 14473.28 19.47 55995.14 88888.00 2021-11-28 22:28:55.907 332 14473.27 19.63 55995.12 88888.00 2021-11-28 22:28:56.407 332 14473.25 19.49 55995.10 88888.00 2021-11-28 22:28:56.907 332 14473.26 19.25 55995.09 88888.00 2021-11-28 22:28:57.407 332 14473.30 19.19 55995.06 88888.00 2021-11-28 22:28:57.907 332 14473.36 19.08 55994.97 88888.00 2021-11-28 22:28:58.907 332 14473.34 19.06 55994.83 88888.00 2021-11-28 22:28:59.407 332 14473.30 19.00 55994.84 88888.00 2021-11-28 22:28:59.907 332 14473.29 18.91 55994.86 88888.00 2021-11-28 22:29:00.407 332 14473.29 18.74 55994.87 88888.00 2021-11-28 22:29:00.907 332 14473.29 18.66 55994.85 88888.00 2021-11-28 22:29:01.407 332 14473.32 18.66 55994.75 88888.00 2021-11-28 22:29:01.907 332 14473.36 18.65 55994.62 88888.00 2021-11-28 22:29:02.407 332 14473.39 18.69 55994.62 88888.00 2021-11-28 22:29:02.907 332 14473.42 18.69 55994.68 88888.00 2021-11-28 22:29:03.407 332 14473.40 18.64 55994.70 88888.00 2021-11-28 22:29:03.907 332 14473.37 18.61 55994.65 88888.00 2021-11-28 22:29:04.407 332 14473.41 18.51 55994.57 88888.00 2021-11-28 22:29:04.907 332 14473.46 18.43 55994.53 88888.00 2021-11-28 22:29:05.407 332 14473.46 18.44 55994.54 88888.00 2021-11-28 22:29:05.907 332 14473.44 18.37 55994.58 88888.00 2021-11-28 22:29:06.407 332 14473.47 18.26 55994.58 88888.00 2021-11-28 22:29:06.907 332 14473.49 18.22 55994.55 88888.00 2021-11-28 22:29:07.407 332 14473.51 18.14 55994.45 88888.00 2021-11-28 22:29:07.907 332 14473.49 18.10 55994.49 88888.00 2021-11-28 22:29:08.907 332 14473.55 18.22 55994.55 88888.00 2021-11-28 22:29:09.407 332 14473.62 17.96 55994.50 88888.00 2021-11-28 22:29:09.907 332 14473.65 17.97 55994.49 88888.00 2021-11-28 22:29:10.407 332 14473.62 17.93 55994.54 88888.00 2021-11-28 22:29:10.907 332 14473.64 17.79 55994.53 88888.00 2021-11-28 22:29:11.407 332 14473.67 17.76 55994.41 88888.00 2021-11-28 22:29:11.907 332 14473.69 17.73 55994.37 88888.00 2021-11-28 22:29:12.407 332 14473.65 17.77 55994.49 88888.00 2021-11-28 22:29:12.907 332 14473.67 17.80 55994.62 88888.00 2021-11-28 22:29:13.407 332 14473.74 17.73 55994.57 88888.00 2021-11-28 22:29:13.907 332 14473.77 17.77 55994.51 88888.00 2021-11-28 22:29:14.407 332 14473.74 17.77 55994.53 88888.00 2021-11-28 22:29:14.907 332 14473.74 17.70 55994.59 88888.00 2021-11-28 22:29:15.407 332 14473.75 17.67 55994.59 88888.00 2021-11-28 22:29:15.907 332 14473.77 17.53 55994.56 88888.00 2021-11-28 22:29:16.407 332 14473.75 17.55 55994.58 88888.00 2021-11-28 22:29:16.907 332 14473.74 17.55 55994.72 88888.00 2021-11-28 22:29:17.407 332 14473.77 17.55 55994.78 88888.00 2021-11-28 22:29:17.907 332 14473.82 17.47 55994.78 88888.00 2021-11-28 22:29:18.407 332 14473.82 17.41 55994.73 88888.00 2021-11-28 22:29:18.907 332 14473.81 17.46 55994.81 88888.00 2021-11-28 22:29:19.407 332 14473.83 17.56 55994.87 88888.00 2021-11-28 22:29:19.907 332 14473.86 17.51 55994.83 88888.00 2021-11-28 22:29:20.407 332 14473.88 17.37 55994.78 88888.00 2021-11-28 22:29:20.907 332 14473.87 17.31 55994.84 88888.00 2021-11-28 22:29:21.407 332 14473.88 17.26 55994.97 88888.00 2021-11-28 22:29:21.907 332 14473.92 17.28 55995.04 88888.00 2021-11-28 22:29:22.407 332 14473.95 17.31 55994.97 88888.00 2021-11-28 22:29:22.907 332 14473.96 17.29 55994.97 88888.00 2021-11-28 22:29:23.407 332 14473.95 17.30 55995.05 88888.00 2021-11-28 22:29:23.907 332 14473.92 17.29 55995.18 88888.00 2021-11-28 22:29:24.407 332 14473.93 17.30 55995.24 88888.00 2021-11-28 22:29:24.907 332 14473.97 17.31 55995.24 88888.00 2021-11-28 22:29:25.407 332 14474.00 17.25 55995.19 88888.00 2021-11-28 22:29:25.907 332 14473.97 17.24 55995.21 88888.00 2021-11-28 22:29:26.407 332 14473.95 17.20 55995.31 88888.00 2021-11-28 22:29:26.907 332 14474.04 17.18 55995.34 88888.00 2021-11-28 22:29:27.407 332 14474.13 17.16 55995.31 88888.00 2021-11-28 22:29:27.907 332 14474.16 17.17 55995.26 88888.00 2021-11-28 22:29:28.407 332 14474.16 17.12 55995.31 88888.00 2021-11-28 22:29:28.908 332 14474.12 17.04 55995.42 88888.00 2021-11-28 22:29:29.408 332 14474.12 16.88 55995.57 88888.00 2021-11-28 22:29:29.908 332 14474.14 16.91 55995.60 88888.00 2021-11-28 22:29:30.408 332 14474.20 16.92 55995.57 88888.00 2021-11-28 22:29:30.908 332 14474.20 16.94 55995.50 88888.00 2021-11-28 22:29:31.408 332 14474.20 16.96 55995.51 88888.00 2021-11-28 22:29:32.408 332 14474.20 16.92 55995.57 88888.00 2021-11-28 22:29:32.908 332 14474.23 16.86 55995.65 88888.00 2021-11-28 22:29:33.408 332 14474.21 16.80 55995.65 88888.00 2021-11-28 22:29:33.908 332 14474.28 16.87 55995.68 88888.00 2021-11-28 22:29:34.408 332 14474.29 16.87 55995.73 88888.00 2021-11-28 22:29:34.908 332 14474.27 16.79 55995.81 88888.00 2021-11-28 22:29:35.408 332 14474.27 16.78 55995.86 88888.00 2021-11-28 22:29:35.908 332 14474.25 16.83 55995.95 88888.00 2021-11-28 22:29:36.408 332 14474.27 16.80 55995.95 88888.00 2021-11-28 22:29:36.908 332 14474.34 16.76 55995.96 88888.00 2021-11-28 22:29:37.408 332 14474.40 16.78 55995.94 88888.00 2021-11-28 22:29:37.908 332 14474.39 16.79 55995.93 88888.00 2021-11-28 22:29:38.408 332 14474.37 16.77 55996.00 88888.00 2021-11-28 22:29:38.908 332 14474.37 16.74 55996.12 88888.00 2021-11-28 22:29:39.408 332 14474.38 16.71 55996.17 88888.00 2021-11-28 22:29:39.908 332 14474.39 16.50 55996.23 88888.00 2021-11-28 22:29:40.408 332 14474.38 16.52 55996.28 88888.00 2021-11-28 22:29:40.908 332 14474.44 16.58 55996.31 88888.00 2021-11-28 22:29:41.408 332 14474.50 16.65 55996.27 88888.00 2021-11-28 22:29:42.408 332 14474.55 16.67 55996.29 88888.00 2021-11-28 22:29:42.908 332 14474.56 16.61 55996.32 88888.00 2021-11-28 22:29:43.408 332 14474.58 16.49 55996.37 88888.00 2021-11-28 22:29:43.908 332 14474.58 16.53 55996.47 88888.00 2021-11-28 22:29:44.408 332 14474.57 16.52 55996.55 88888.00 2021-11-28 22:29:44.908 332 14474.57 16.48 55996.63 88888.00 2021-11-28 22:29:45.408 332 14474.59 16.43 55996.71 88888.00 2021-11-28 22:29:45.908 332 14474.65 16.44 55996.73 88888.00 2021-11-28 22:29:46.408 332 14474.70 16.42 55996.75 88888.00 2021-11-28 22:29:46.908 332 14474.71 16.50 55996.73 88888.00 2021-11-28 22:29:47.408 332 14474.74 16.50 55996.74 88888.00 2021-11-28 22:29:47.908 332 14474.75 16.48 55996.74 88888.00 2021-11-28 22:29:48.408 332 14474.76 16.46 55996.70 88888.00 2021-11-28 22:29:48.908 332 14474.79 16.43 55996.70 88888.00 2021-11-28 22:29:49.408 332 14474.80 16.36 55996.75 88888.00 2021-11-28 22:29:49.908 332 14474.80 16.28 55996.83 88888.00 2021-11-28 22:29:50.408 332 14474.80 16.36 55996.93 88888.00 2021-11-28 22:29:50.908 332 14474.83 16.42 55996.94 88888.00 2021-11-28 22:29:51.408 332 14474.86 16.44 55996.97 88888.00 2021-11-28 22:29:51.908 332 14474.85 16.51 55997.02 88888.00 2021-11-28 22:29:52.408 332 14474.85 16.51 55997.07 88888.00 2021-11-28 22:29:52.908 332 14474.89 16.34 55997.11 88888.00 2021-11-28 22:29:53.408 332 14474.92 16.23 55997.15 88888.00 2021-11-28 22:29:53.908 332 14474.97 16.33 55997.16 88888.00 2021-11-28 22:29:54.408 332 14474.96 16.32 55997.17 88888.00 2021-11-28 22:29:54.908 332 14474.99 16.32 55997.19 88888.00 2021-11-28 22:29:55.408 332 14475.04 16.37 55997.21 88888.00 2021-11-28 22:29:55.908 332 14475.03 16.41 55997.21 88888.00 2021-11-28 22:29:56.408 332 14475.05 16.40 55997.21 88888.00 2021-11-28 22:29:56.908 332 14475.04 16.41 55997.27 88888.00 2021-11-28 22:29:57.408 332 14475.04 16.42 55997.30 88888.00 2021-11-28 22:29:57.908 332 14475.03 16.43 55997.29 88888.00 2021-11-28 22:29:58.408 332 14475.04 16.44 55997.38 88888.00 2021-11-28 22:29:58.908 332 14475.02 16.51 55997.39 88888.00 2021-11-28 22:29:59.408 332 14474.99 16.46 55997.41 88888.00 2021-11-28 22:29:59.908 332 14474.98 16.53 55997.40 88888.00 2021-11-28 22:30:00.408 332 14475.01 16.54 55997.43 88888.00 2021-11-28 22:30:00.908 332 14474.99 16.52 55997.43 88888.00 2021-11-28 22:30:01.408 332 14474.99 16.46 55997.45 88888.00 2021-11-28 22:30:02.408 332 14475.02 16.44 55997.53 88888.00 2021-11-28 22:30:02.908 332 14475.03 16.48 55997.54 88888.00 2021-11-28 22:30:03.408 332 14475.04 16.48 55997.51 88888.00 2021-11-28 22:30:03.908 332 14475.07 16.46 55997.57 88888.00 2021-11-28 22:30:04.408 332 14475.08 16.49 55997.64 88888.00 2021-11-28 22:30:04.908 332 14475.08 16.52 55997.62 88888.00 2021-11-28 22:30:05.408 332 14475.11 16.50 55997.63 88888.00 2021-11-28 22:30:05.908 332 14475.12 16.39 55997.62 88888.00 2021-11-28 22:30:06.408 332 14475.15 16.42 55997.63 88888.00 2021-11-28 22:30:06.908 332 14475.17 16.48 55997.64 88888.00 2021-11-28 22:30:07.408 332 14475.18 16.46 55997.67 88888.00 2021-11-28 22:30:07.908 332 14475.23 16.46 55997.74 88888.00 2021-11-28 22:30:08.408 332 14475.27 16.54 55997.69 88888.00 2021-11-28 22:30:08.908 332 14475.30 16.58 55997.69 88888.00 2021-11-28 22:30:09.408 332 14475.38 16.54 55997.74 88888.00 2021-11-28 22:30:09.908 332 14475.43 16.46 55997.78 88888.00 2021-11-28 22:30:10.408 332 14475.45 16.53 55997.79 88888.00 2021-11-28 22:30:10.908 332 14475.48 16.61 55997.76 88888.00 2021-11-28 22:30:11.408 332 14475.51 16.60 55997.69 88888.00 2021-11-28 22:30:11.908 332 14475.52 16.54 55997.62 88888.00 2021-11-28 22:30:12.408 332 14475.54 16.50 55997.57 88888.00 2021-11-28 22:30:12.908 332 14475.60 16.56 55997.57 88888.00 2021-11-28 22:30:13.408 332 14475.62 16.59 55997.53 88888.00 2021-11-28 22:30:13.908 332 14475.59 16.53 55997.50 88888.00 2021-11-28 22:30:14.408 332 14475.54 16.51 55997.51 88888.00 2021-11-28 22:30:14.908 332 14475.52 16.48 55997.56 88888.00 2021-11-28 22:30:15.408 332 14475.53 16.53 55997.54 88888.00 2021-11-28 22:30:15.908 332 14475.51 16.50 55997.55 88888.00 2021-11-28 22:30:16.408 332 14475.53 16.50 55997.58 88888.00 2021-11-28 22:30:16.908 332 14475.58 16.56 55997.63 88888.00 2021-11-28 22:30:17.409 332 14475.60 16.57 55997.63 88888.00 2021-11-28 22:30:17.909 332 14475.66 16.54 55997.54 88888.00 2021-11-28 22:30:18.409 332 14475.77 16.50 55997.48 88888.00 2021-11-28 22:30:18.909 332 14475.80 16.51 55997.43 88888.00 2021-11-28 22:30:19.409 332 14475.82 16.48 55997.39 88888.00 2021-11-28 22:30:19.909 332 14475.85 16.50 55997.35 88888.00 2021-11-28 22:30:20.409 332 14475.87 16.56 55997.37 88888.00 2021-11-28 22:30:20.909 332 14475.83 16.51 55997.46 88888.00 2021-11-28 22:30:21.409 332 14475.88 16.51 55997.50 88888.00 2021-11-28 22:30:21.909 332 14475.98 16.43 55997.44 88888.00 2021-11-28 22:30:22.409 332 14476.00 16.40 55997.32 88888.00 2021-11-28 22:30:22.909 332 14476.01 16.44 55997.23 88888.00 2021-11-28 22:30:23.409 332 14476.00 16.43 55997.30 88888.00 2021-11-28 22:30:23.909 332 14476.01 16.33 55997.34 88888.00 2021-11-28 22:30:24.409 332 14476.05 16.28 55997.25 88888.00 2021-11-28 22:30:24.909 332 14476.10 16.28 55997.15 88888.00 2021-11-28 22:30:25.409 332 14476.15 16.37 55997.13 88888.00 2021-11-28 22:30:25.909 332 14476.15 16.33 55997.15 88888.00 2021-11-28 22:30:26.409 332 14476.16 16.31 55997.17 88888.00 2021-11-28 22:30:26.909 332 14476.28 16.32 55997.13 88888.00 2021-11-28 22:30:27.409 332 14476.34 16.27 55997.02 88888.00 2021-11-28 22:30:27.909 332 14476.31 16.31 55997.04 88888.00 2021-11-28 22:30:28.409 332 14476.24 16.33 55997.11 88888.00 2021-11-28 22:30:28.909 332 14476.25 16.31 55997.12 88888.00 2021-11-28 22:30:29.409 332 14476.31 16.27 55997.11 88888.00 2021-11-28 22:30:29.909 332 14476.34 16.25 55997.04 88888.00 2021-11-28 22:30:30.409 332 14476.34 16.18 55997.06 88888.00 2021-11-28 22:30:30.909 332 14476.34 16.17 55997.02 88888.00 2021-11-28 22:30:31.409 332 14476.43 16.14 55996.94 88888.00 2021-11-28 22:30:31.909 332 14476.42 16.14 55997.02 88888.00 2021-11-28 22:30:32.409 332 14476.43 16.06 55997.11 88888.00 2021-11-28 22:30:32.909 332 14476.45 16.03 55997.13 88888.00 2021-11-28 22:30:33.409 332 14476.46 16.07 55997.00 88888.00 2021-11-28 22:30:33.909 332 14476.44 16.10 55996.94 88888.00 2021-11-28 22:30:34.409 332 14476.46 16.06 55996.94 88888.00 2021-11-28 22:30:34.909 332 14476.55 16.02 55996.85 88888.00 2021-11-28 22:30:35.409 332 14476.57 16.10 55996.85 88888.00 2021-11-28 22:30:35.909 332 14476.51 16.16 55996.98 88888.00 2021-11-28 22:30:36.409 332 14476.52 16.16 55996.95 88888.00 2021-11-28 22:30:36.909 332 14476.60 16.09 55996.81 88888.00 2021-11-28 22:30:37.409 332 14476.56 16.01 55996.78 88888.00 2021-11-28 22:30:37.909 332 14476.62 15.99 55996.71 88888.00 2021-11-28 22:30:38.409 332 14476.64 15.95 55996.65 88888.00 2021-11-28 22:30:38.909 332 14476.61 15.87 55996.74 88888.00 2021-11-28 22:30:39.409 332 14476.68 15.93 55996.78 88888.00 2021-11-28 22:30:39.909 332 14476.71 15.92 55996.75 88888.00 2021-11-28 22:30:40.409 332 14476.69 15.83 55996.81 88888.00 2021-11-28 22:30:40.909 332 14476.72 15.77 55996.80 88888.00 2021-11-28 22:30:41.409 332 14476.70 15.75 55996.72 88888.00 2021-11-28 22:30:41.909 332 14476.71 15.80 55996.70 88888.00 2021-11-28 22:30:42.409 332 14476.77 15.69 55996.66 88888.00 2021-11-28 22:30:42.909 332 14476.79 15.59 55996.68 88888.00 2021-11-28 22:30:43.409 332 14476.79 15.59 55996.75 88888.00 2021-11-28 22:30:43.909 332 14476.84 15.67 55996.72 88888.00 2021-11-28 22:30:44.409 332 14476.82 15.63 55996.60 88888.00 2021-11-28 22:30:44.909 332 14476.85 15.60 55996.53 88888.00 2021-11-28 22:30:45.409 332 14476.93 15.68 55996.47 88888.00 2021-11-28 22:30:45.909 332 14476.97 15.83 55996.52 88888.00 2021-11-28 22:30:46.409 332 14477.03 15.74 55996.48 88888.00 2021-11-28 22:30:46.909 332 14477.03 15.64 55996.53 88888.00 2021-11-28 22:30:47.409 332 14477.03 15.61 55996.54 88888.00 2021-11-28 22:30:47.909 332 14477.01 15.47 55996.42 88888.00 2021-11-28 22:30:48.409 332 14477.05 15.41 55996.41 88888.00 2021-11-28 22:30:48.909 332 14477.10 15.36 55996.41 88888.00 2021-11-28 22:30:49.409 332 14477.12 15.32 55996.42 88888.00 2021-11-28 22:30:49.909 332 14477.15 15.36 55996.40 88888.00 2021-11-28 22:30:50.409 332 14477.13 15.34 55996.50 88888.00 2021-11-28 22:30:50.909 332 14477.13 15.30 55996.47 88888.00 2021-11-28 22:30:51.409 332 14477.12 15.26 55996.43 88888.00 2021-11-28 22:30:51.909 332 14477.13 15.29 55996.40 88888.00 2021-11-28 22:30:52.409 332 14477.12 15.24 55996.40 88888.00 2021-11-28 22:30:52.909 332 14477.11 15.26 55996.50 88888.00 2021-11-28 22:30:53.409 332 14477.13 15.23 55996.50 88888.00 2021-11-28 22:30:53.909 332 14477.10 15.26 55996.52 88888.00 2021-11-28 22:30:54.409 332 14477.12 15.25 55996.47 88888.00 2021-11-28 22:30:54.909 332 14477.10 15.25 55996.46 88888.00 2021-11-28 22:30:55.409 332 14477.15 15.16 55996.47 88888.00 2021-11-28 22:30:55.909 332 14477.12 15.13 55996.44 88888.00 2021-11-28 22:30:56.409 332 14477.12 15.01 55996.48 88888.00 2021-11-28 22:30:56.909 332 14477.11 15.09 55996.45 88888.00 2021-11-28 22:30:57.409 332 14477.12 15.08 55996.50 88888.00 2021-11-28 22:30:57.909 332 14477.16 15.01 55996.42 88888.00 2021-11-28 22:30:58.409 332 14477.13 14.99 55996.42 88888.00 2021-11-28 22:30:58.909 332 14477.17 15.01 55996.34 88888.00 2021-11-28 22:30:59.409 332 14477.11 15.02 55996.34 88888.00 2021-11-28 22:30:59.909 332 14477.13 14.99 55996.41 88888.00 2021-11-28 22:31:00.409 332 14477.12 14.99 55996.41 88888.00 2021-11-28 22:31:00.909 332 14477.06 15.02 55996.44 88888.00 2021-11-28 22:31:01.409 332 14477.07 15.00 55996.35 88888.00 2021-11-28 22:31:01.909 332 14477.05 14.98 55996.36 88888.00 2021-11-28 22:31:02.410 332 14477.08 15.00 55996.33 88888.00 2021-11-28 22:31:02.910 332 14477.03 15.01 55996.36 88888.00 2021-11-28 22:31:03.410 332 14477.06 15.00 55996.36 88888.00 2021-11-28 22:31:03.910 332 14477.05 15.08 55996.34 88888.00 2021-11-28 22:31:04.410 332 14477.07 14.95 55996.25 88888.00 2021-11-28 22:31:04.910 332 14477.05 15.01 55996.23 88888.00 2021-11-28 22:31:05.410 332 14477.01 14.97 55996.23 88888.00 2021-11-28 22:31:05.910 332 14476.99 14.95 55996.23 88888.00 2021-11-28 22:31:06.410 332 14476.97 14.91 55996.29 88888.00 2021-11-28 22:31:06.910 332 14476.97 15.01 55996.31 88888.00 2021-11-28 22:31:07.410 332 14476.92 14.90 55996.32 88888.00 2021-11-28 22:31:07.910 332 14476.97 14.90 55996.24 88888.00 2021-11-28 22:31:08.410 332 14476.93 14.99 55996.19 88888.00 2021-11-28 22:31:08.910 332 14477.00 15.00 55996.13 88888.00 2021-11-28 22:31:09.410 332 14476.96 14.80 55996.14 88888.00 2021-11-28 22:31:09.910 332 14476.96 14.81 55996.15 88888.00 2021-11-28 22:31:10.410 332 14476.96 14.97 55996.13 88888.00 2021-11-28 22:31:10.910 332 14476.93 14.82 55996.10 88888.00 2021-11-28 22:31:11.910 332 14476.88 14.72 55996.04 88888.00 2021-11-28 22:31:12.410 332 14476.89 14.65 55996.00 88888.00 2021-11-28 22:31:12.910 332 14476.89 14.71 55996.05 88888.00 2021-11-28 22:31:13.410 332 14476.89 14.72 55995.96 88888.00 2021-11-28 22:31:13.910 332 14476.87 14.64 55995.97 88888.00 2021-11-28 22:31:14.410 332 14476.89 14.74 55995.94 88888.00 2021-11-28 22:31:14.910 332 14476.84 14.57 55995.85 88888.00 2021-11-28 22:31:15.410 332 14476.83 14.50 55995.79 88888.00 2021-11-28 22:31:15.910 332 14476.80 14.43 55995.87 88888.00 2021-11-28 22:31:16.410 332 14476.81 14.49 55995.87 88888.00 2021-11-28 22:31:16.910 332 14476.82 14.50 55995.93 88888.00 2021-11-28 22:31:17.410 332 14476.84 14.41 55995.89 88888.00 2021-11-28 22:31:17.910 332 14476.83 14.38 55995.84 88888.00 2021-11-28 22:31:18.410 332 14476.84 14.37 55995.76 88888.00 2021-11-28 22:31:18.910 332 14476.78 14.36 55995.87 88888.00 2021-11-28 22:31:19.410 332 14476.80 14.31 55995.89 88888.00 2021-11-28 22:31:19.910 332 14476.82 14.26 55995.85 88888.00 2021-11-28 22:31:20.410 332 14476.84 14.16 55995.79 88888.00 2021-11-28 22:31:20.910 332 14476.83 14.25 55995.81 88888.00 2021-11-28 22:31:21.410 332 14476.85 14.32 55995.77 88888.00 2021-11-28 22:31:21.910 332 14476.81 14.28 55995.72 88888.00 2021-11-28 22:31:22.410 332 14476.82 14.24 55995.71 88888.00 2021-11-28 22:31:22.910 332 14476.80 14.24 55995.69 88888.00 2021-11-28 22:31:23.410 332 14476.88 14.24 55995.71 88888.00 2021-11-28 22:31:23.910 332 14476.87 14.28 55995.76 88888.00 2021-11-28 22:31:24.410 332 14476.90 14.19 55995.71 88888.00 2021-11-28 22:31:24.910 332 14476.91 14.14 55995.72 88888.00 2021-11-28 22:31:25.410 332 14476.88 14.02 55995.77 88888.00 2021-11-28 22:31:25.910 332 14476.88 14.08 55995.82 88888.00 2021-11-28 22:31:26.410 332 14476.92 14.12 55995.79 88888.00 2021-11-28 22:31:26.910 332 14476.90 14.15 55995.82 88888.00 2021-11-28 22:31:27.410 332 14476.88 14.14 55995.81 88888.00 2021-11-28 22:31:27.910 332 14476.87 14.16 55995.81 88888.00 2021-11-28 22:31:28.410 332 14476.88 14.13 55995.87 88888.00 2021-11-28 22:31:28.910 332 14476.89 14.16 55995.88 88888.00 2021-11-28 22:31:29.410 332 14476.94 14.08 55995.85 88888.00 2021-11-28 22:31:29.910 332 14476.94 14.16 55995.88 88888.00 2021-11-28 22:31:30.410 332 14476.93 14.21 55995.88 88888.00 2021-11-28 22:31:30.910 332 14476.88 14.20 55995.94 88888.00 2021-11-28 22:31:31.910 332 14476.90 14.06 55995.89 88888.00 2021-11-28 22:31:32.410 332 14476.94 14.06 55995.87 88888.00 2021-11-28 22:31:32.910 332 14476.98 14.08 55995.94 88888.00 2021-11-28 22:31:33.410 332 14477.00 14.06 55996.01 88888.00 2021-11-28 22:31:33.910 332 14476.99 14.08 55996.05 88888.00 2021-11-28 22:31:34.410 332 14476.96 14.08 55996.08 88888.00 2021-11-28 22:31:34.910 332 14476.99 13.96 55996.05 88888.00 2021-11-28 22:31:35.410 332 14477.02 13.97 55996.07 88888.00 2021-11-28 22:31:35.910 332 14477.05 14.02 55996.06 88888.00 2021-11-28 22:31:36.410 332 14477.05 13.99 55996.13 88888.00 2021-11-28 22:31:36.910 332 14477.02 13.92 55996.17 88888.00 2021-11-28 22:31:37.410 332 14476.97 13.94 55996.25 88888.00 2021-11-28 22:31:37.910 332 14477.01 13.89 55996.23 88888.00 2021-11-28 22:31:38.410 332 14477.06 13.94 55996.26 88888.00 2021-11-28 22:31:38.910 332 14477.11 13.99 55996.26 88888.00 2021-11-28 22:31:39.410 332 14477.09 14.02 55996.29 88888.00 2021-11-28 22:31:39.910 332 14477.10 14.02 55996.28 88888.00 2021-11-28 22:31:40.410 332 14477.08 14.02 55996.33 88888.00 2021-11-28 22:31:40.910 332 14477.09 14.03 55996.41 88888.00 2021-11-28 22:31:41.410 332 14477.15 14.08 55996.41 88888.00 2021-11-28 22:31:41.910 332 14477.16 14.06 55996.43 88888.00 2021-11-28 22:31:42.410 332 14477.16 13.96 55996.42 88888.00 2021-11-28 22:31:42.910 332 14477.13 13.89 55996.52 88888.00 2021-11-28 22:31:43.410 332 14477.12 13.89 55996.54 88888.00 2021-11-28 22:31:43.910 332 14477.09 13.85 55996.57 88888.00 2021-11-28 22:31:44.410 332 14477.12 13.83 55996.59 88888.00 2021-11-28 22:31:45.410 332 14477.11 13.79 55996.69 88888.00 2021-11-28 22:31:45.910 332 14477.11 13.87 55996.69 88888.00 2021-11-28 22:31:46.410 332 14477.09 13.95 55996.79 88888.00 2021-11-28 22:31:46.910 332 14477.11 14.09 55996.72 88888.00 2021-11-28 22:31:47.410 332 14477.10 13.96 55996.73 88888.00 2021-11-28 22:31:47.910 332 14477.09 14.05 55996.87 88888.00 2021-11-28 22:31:48.410 332 14477.11 14.03 55996.89 88888.00 2021-11-28 22:31:48.910 332 14477.09 13.96 55996.94 88888.00 2021-11-28 22:31:49.410 332 14477.08 13.92 55997.00 88888.00 2021-11-28 22:31:49.910 332 14477.08 13.96 55997.04 88888.00 2021-11-28 22:31:50.411 332 14477.05 13.94 55997.07 88888.00 2021-11-28 22:31:50.911 332 14477.09 13.98 55997.03 88888.00 2021-11-28 22:31:51.411 332 14477.09 14.12 55997.04 88888.00 2021-11-28 22:31:51.911 332 14477.09 14.11 55997.16 88888.00 2021-11-28 22:31:52.411 332 14477.13 14.07 55997.16 88888.00 2021-11-28 22:31:52.911 332 14477.11 14.14 55997.21 88888.00 2021-11-28 22:31:53.411 332 14477.10 14.20 55997.34 88888.00 2021-11-28 22:31:53.911 332 14477.15 14.20 55997.35 88888.00 2021-11-28 22:31:54.411 332 14477.16 14.20 55997.37 88888.00 2021-11-28 22:31:55.411 332 14477.18 14.21 55997.35 88888.00 2021-11-28 22:31:55.911 332 14477.13 14.24 55997.37 88888.00 2021-11-28 22:31:56.411 332 14477.08 14.22 55997.50 88888.00 2021-11-28 22:31:56.911 332 14477.10 14.17 55997.50 88888.00 2021-11-28 22:31:57.411 332 14477.12 14.17 55997.50 88888.00 2021-11-28 22:31:57.911 332 14477.09 14.20 55997.60 88888.00 2021-11-28 22:31:58.411 332 14477.08 14.33 55997.72 88888.00 2021-11-28 22:31:58.911 332 14477.13 14.22 55997.69 88888.00 2021-11-28 22:31:59.411 332 14477.13 14.19 55997.69 88888.00 2021-11-28 22:31:59.911 332 14477.05 14.16 55997.84 88888.00 2021-11-28 22:32:00.411 332 14477.05 14.14 55997.92 88888.00 2021-11-28 22:32:00.911 332 14477.08 14.03 55997.84 88888.00 2021-11-28 22:32:01.411 332 14477.05 14.02 55997.81 88888.00 2021-11-28 22:32:01.911 332 14477.06 14.14 55997.95 88888.00 2021-11-28 22:32:02.411 332 14477.06 14.14 55998.04 88888.00 2021-11-28 22:32:02.911 332 14477.05 14.11 55998.02 88888.00 2021-11-28 22:32:03.411 332 14477.03 14.11 55997.95 88888.00 2021-11-28 22:32:03.911 332 14477.01 14.20 55998.09 88888.00 2021-11-28 22:32:04.411 332 14477.00 14.22 55998.19 88888.00 2021-11-28 22:32:04.911 332 14477.03 14.32 55998.25 88888.00 2021-11-28 22:32:05.411 332 14477.07 14.33 55998.21 88888.00 2021-11-28 22:32:05.911 332 14477.09 14.38 55998.15 88888.00 2021-11-28 22:32:06.411 332 14477.00 14.28 55998.23 88888.00 2021-11-28 22:32:06.911 332 14476.92 14.25 55998.26 88888.00 2021-11-28 22:32:07.411 332 14476.96 14.21 55998.26 88888.00 2021-11-28 22:32:07.911 332 14476.97 14.31 55998.30 88888.00 2021-11-28 22:32:08.411 332 14476.99 14.37 55998.30 88888.00 2021-11-28 22:32:08.911 332 14476.98 14.36 55998.31 88888.00 2021-11-28 22:32:09.411 332 14476.92 14.34 55998.32 88888.00 2021-11-28 22:32:09.911 332 14476.78 14.34 55998.41 88888.00 2021-11-28 22:32:10.411 332 14476.71 14.34 55998.49 88888.00 2021-11-28 22:32:10.911 332 14476.70 14.38 55998.51 88888.00 2021-11-28 22:32:11.411 332 14476.72 14.42 55998.50 88888.00 2021-11-28 22:32:11.911 332 14476.73 14.47 55998.52 88888.00 2021-11-28 22:32:12.411 332 14476.73 14.41 55998.52 88888.00 2021-11-28 22:32:12.911 332 14476.71 14.41 55998.43 88888.00 2021-11-28 22:32:13.411 332 14476.70 14.45 55998.41 88888.00 2021-11-28 22:32:13.911 332 14476.66 14.43 55998.49 88888.00 2021-11-28 22:32:14.411 332 14476.62 14.39 55998.62 88888.00 2021-11-28 22:32:14.911 332 14476.62 14.42 55998.66 88888.00 2021-11-28 22:32:15.411 332 14476.61 14.45 55998.68 88888.00 2021-11-28 22:32:15.911 332 14476.61 14.39 55998.72 88888.00 2021-11-28 22:32:16.411 332 14476.57 14.45 55998.79 88888.00 2021-11-28 22:32:16.911 332 14476.56 14.56 55998.76 88888.00 2021-11-28 22:32:17.411 332 14476.52 14.65 55998.73 88888.00 2021-11-28 22:32:17.911 332 14476.47 14.59 55998.78 88888.00 2021-11-28 22:32:18.411 332 14476.51 14.66 55998.77 88888.00 2021-11-28 22:32:18.911 332 14476.52 14.70 55998.77 88888.00 2021-11-28 22:32:19.411 332 14476.54 14.73 55998.73 88888.00 2021-11-28 22:32:19.911 332 14476.55 14.75 55998.72 88888.00 2021-11-28 22:32:20.411 332 14476.54 14.64 55998.77 88888.00 2021-11-28 22:32:20.911 332 14476.51 14.66 55998.73 88888.00 2021-11-28 22:32:21.411 332 14476.50 14.65 55998.75 88888.00 2021-11-28 22:32:21.911 332 14476.43 14.55 55998.75 88888.00 2021-11-28 22:32:22.411 332 14476.42 14.60 55998.77 88888.00 2021-11-28 22:32:22.911 332 14476.44 14.72 55998.85 88888.00 2021-11-28 22:32:23.411 332 14476.44 14.81 55998.90 88888.00 2021-11-28 22:32:23.911 332 14476.41 14.80 55998.89 88888.00 2021-11-28 22:32:24.411 332 14476.40 14.75 55998.91 88888.00 2021-11-28 22:32:24.911 332 14476.33 14.75 55998.91 88888.00 2021-11-28 22:32:25.411 332 14476.23 14.75 55998.90 88888.00 2021-11-28 22:32:25.911 332 14476.20 14.74 55998.91 88888.00 2021-11-28 22:32:26.411 332 14476.20 14.87 55998.97 88888.00 2021-11-28 22:32:26.911 332 14476.23 14.90 55998.99 88888.00 2021-11-28 22:32:27.411 332 14476.25 14.85 55999.00 88888.00 2021-11-28 22:32:27.911 332 14476.25 14.87 55999.00 88888.00 2021-11-28 22:32:28.411 332 14476.24 14.92 55999.00 88888.00 2021-11-28 22:32:28.911 332 14476.23 14.99 55998.98 88888.00 2021-11-28 22:32:29.411 332 14476.26 15.01 55998.93 88888.00 2021-11-28 22:32:29.911 332 14476.20 15.01 55998.93 88888.00 2021-11-28 22:32:30.411 332 14476.18 15.04 55998.95 88888.00 2021-11-28 22:32:30.911 332 14476.17 15.08 55999.03 88888.00 2021-11-28 22:32:31.411 332 14476.18 15.07 55999.08 88888.00 2021-11-28 22:32:31.911 332 14476.18 15.08 55999.08 88888.00 2021-11-28 22:32:32.411 332 14476.18 15.17 55999.10 88888.00 2021-11-28 22:32:32.911 332 14476.09 15.16 55999.17 88888.00 2021-11-28 22:32:33.411 332 14475.99 15.18 55999.15 88888.00 2021-11-28 22:32:33.911 332 14476.01 15.13 55999.14 88888.00 2021-11-28 22:32:34.411 332 14476.00 15.14 55999.17 88888.00 2021-11-28 22:32:34.911 332 14475.97 15.12 55999.22 88888.00 2021-11-28 22:32:35.411 332 14476.00 15.19 55999.17 88888.00 2021-11-28 22:32:35.911 332 14475.99 15.16 55999.12 88888.00 2021-11-28 22:32:36.411 332 14475.99 15.21 55999.13 88888.00 2021-11-28 22:32:36.911 332 14475.97 15.23 55999.16 88888.00 2021-11-28 22:32:37.411 332 14475.94 15.19 55999.15 88888.00 2021-11-28 22:32:37.911 332 14475.97 15.25 55999.14 88888.00 2021-11-28 22:32:38.411 332 14475.98 15.31 55999.15 88888.00 2021-11-28 22:32:38.911 332 14475.99 15.36 55999.14 88888.00 2021-11-28 22:32:39.411 332 14475.98 15.35 55999.16 88888.00 2021-11-28 22:32:39.911 332 14475.96 15.40 55999.23 88888.00 2021-11-28 22:32:40.412 332 14475.91 15.41 55999.24 88888.00 2021-11-28 22:32:40.912 332 14475.94 15.53 55999.26 88888.00 2021-11-28 22:32:41.412 332 14475.97 15.50 55999.26 88888.00 2021-11-28 22:32:41.912 332 14475.98 15.41 55999.14 88888.00 2021-11-28 22:32:42.412 332 14476.00 15.42 55999.04 88888.00 2021-11-28 22:32:42.912 332 14476.00 15.51 55998.98 88888.00 2021-11-28 22:32:43.412 332 14476.05 15.44 55999.00 88888.00 2021-11-28 22:32:43.912 332 14476.08 15.44 55999.06 88888.00 2021-11-28 22:32:44.412 332 14476.07 15.49 55999.08 88888.00 2021-11-28 22:32:44.912 332 14476.05 15.49 55999.09 88888.00 2021-11-28 22:32:45.412 332 14476.05 15.52 55999.04 88888.00 2021-11-28 22:32:45.912 332 14476.04 15.50 55999.04 88888.00 2021-11-28 22:32:46.412 332 14476.04 15.57 55999.07 88888.00 2021-11-28 22:32:46.912 332 14476.06 15.58 55999.03 88888.00 2021-11-28 22:32:47.412 332 14476.07 15.65 55999.01 88888.00 2021-11-28 22:32:47.912 332 14476.06 15.65 55999.03 88888.00 2021-11-28 22:32:48.412 332 14476.05 15.65 55999.05 88888.00 2021-11-28 22:32:48.912 332 14476.04 15.69 55999.00 88888.00 2021-11-28 22:32:49.412 332 14476.09 15.72 55998.96 88888.00 2021-11-28 22:32:49.912 332 14476.14 15.70 55998.91 88888.00 2021-11-28 22:32:50.412 332 14476.18 15.67 55998.87 88888.00 2021-11-28 22:32:50.912 332 14476.20 15.60 55998.78 88888.00 2021-11-28 22:32:51.412 332 14476.17 15.63 55998.77 88888.00 2021-11-28 22:32:51.912 332 14476.11 15.61 55998.80 88888.00 2021-11-28 22:32:52.412 332 14476.14 15.68 55998.80 88888.00 2021-11-28 22:32:52.912 332 14476.15 15.69 55998.73 88888.00 2021-11-28 22:32:53.412 332 14476.10 15.63 55998.62 88888.00 2021-11-28 22:32:53.912 332 14476.13 15.57 55998.62 88888.00 2021-11-28 22:32:54.412 332 14476.10 15.61 55998.72 88888.00 2021-11-28 22:32:54.912 332 14476.11 15.64 55998.73 88888.00 2021-11-28 22:32:55.412 332 14476.10 15.61 55998.69 88888.00 2021-11-28 22:32:55.912 332 14476.13 15.64 55998.62 88888.00 2021-11-28 22:32:56.412 332 14476.11 15.68 55998.58 88888.00 2021-11-28 22:32:56.912 332 14476.11 15.69 55998.54 88888.00 2021-11-28 22:32:57.412 332 14476.09 15.59 55998.54 88888.00 2021-11-28 22:32:57.912 332 14476.10 15.74 55998.57 88888.00 2021-11-28 22:32:58.412 332 14476.08 15.75 55998.54 88888.00 2021-11-28 22:32:58.912 332 14476.07 15.70 55998.52 88888.00 2021-11-28 22:32:59.412 332 14476.06 15.67 55998.52 88888.00 2021-11-28 22:32:59.912 332 14476.06 15.68 55998.47 88888.00 2021-11-28 22:33:00.412 332 14476.05 15.70 55998.39 88888.00 2021-11-28 22:33:00.912 332 14476.03 15.72 55998.46 88888.00 2021-11-28 22:33:01.412 332 14475.99 15.76 55998.49 88888.00 2021-11-28 22:33:01.912 332 14476.00 15.92 55998.52 88888.00 2021-11-28 22:33:02.412 332 14476.03 15.77 55998.53 88888.00 2021-11-28 22:33:02.912 332 14476.08 15.72 55998.43 88888.00 2021-11-28 22:33:03.412 332 14476.09 15.69 55998.44 88888.00 2021-11-28 22:33:03.912 332 14476.09 15.68 55998.35 88888.00 2021-11-28 22:33:04.412 332 14476.08 15.70 55998.26 88888.00 2021-11-28 22:33:04.912 332 14476.05 15.74 55998.25 88888.00 2021-11-28 22:33:05.412 332 14476.03 15.68 55998.38 88888.00 2021-11-28 22:33:05.912 332 14476.01 15.66 55998.42 88888.00 2021-11-28 22:33:06.912 332 14476.06 15.61 55998.21 88888.00 2021-11-28 22:33:07.412 332 14476.08 15.59 55998.16 88888.00 2021-11-28 22:33:07.912 332 14476.07 15.65 55998.19 88888.00 2021-11-28 22:33:08.412 332 14476.04 15.68 55998.19 88888.00 2021-11-28 22:33:08.912 332 14475.96 15.67 55998.21 88888.00 2021-11-28 22:33:09.412 332 14475.92 15.64 55998.19 88888.00 2021-11-28 22:33:09.912 332 14475.94 15.61 55998.12 88888.00 2021-11-28 22:33:10.412 332 14475.94 15.76 55998.06 88888.00 2021-11-28 22:33:10.912 332 14475.91 15.65 55998.07 88888.00 2021-11-28 22:33:11.412 332 14475.91 15.72 55998.13 88888.00 2021-11-28 22:33:11.912 332 14475.89 15.72 55998.12 88888.00 2021-11-28 22:33:12.412 332 14475.85 15.57 55998.12 88888.00 2021-11-28 22:33:12.912 332 14475.87 15.59 55998.12 88888.00 2021-11-28 22:33:13.412 332 14475.88 15.84 55998.06 88888.00 2021-11-28 22:33:13.912 332 14475.89 15.76 55998.01 88888.00 2021-11-28 22:33:14.412 332 14475.90 15.57 55997.97 88888.00 2021-11-28 22:33:14.912 332 14475.96 15.60 55997.94 88888.00 2021-11-28 22:33:15.412 332 14475.95 15.65 55997.87 88888.00 2021-11-28 22:33:15.912 332 14475.92 15.72 55997.92 88888.00 2021-11-28 22:33:16.912 332 14475.96 15.50 55997.93 88888.00 2021-11-28 22:33:17.412 332 14475.96 15.56 55997.87 88888.00 2021-11-28 22:33:17.912 332 14475.95 15.53 55997.86 88888.00 2021-11-28 22:33:18.412 332 14475.95 15.61 55997.88 88888.00 2021-11-28 22:33:18.912 332 14475.96 15.65 55997.93 88888.00 2021-11-28 22:33:19.412 332 14475.96 15.66 55997.93 88888.00 2021-11-28 22:33:19.912 332 14475.97 15.66 55997.95 88888.00 2021-11-28 22:33:20.412 332 14475.98 15.52 55997.91 88888.00 2021-11-28 22:33:20.912 332 14476.05 15.51 55997.84 88888.00 2021-11-28 22:33:21.412 332 14476.06 15.55 55997.74 88888.00 2021-11-28 22:33:21.912 332 14476.04 15.56 55997.71 88888.00 2021-11-28 22:33:22.412 332 14476.03 15.64 55997.76 88888.00 2021-11-28 22:33:22.912 332 14476.05 15.61 55997.82 88888.00 2021-11-28 22:33:23.412 332 14476.01 15.53 55997.79 88888.00 2021-11-28 22:33:23.912 332 14476.05 15.46 55997.78 88888.00 2021-11-28 22:33:24.412 332 14476.07 15.58 55997.74 88888.00 2021-11-28 22:33:24.912 332 14476.08 15.55 55997.73 88888.00 2021-11-28 22:33:25.412 332 14476.14 15.56 55997.69 88888.00 2021-11-28 22:33:25.912 332 14476.18 15.51 55997.63 88888.00 2021-11-28 22:33:26.412 332 14476.13 15.57 55997.66 88888.00 2021-11-28 22:33:26.913 332 14476.10 15.57 55997.73 88888.00 2021-11-28 22:33:27.413 332 14476.11 15.59 55997.75 88888.00 2021-11-28 22:33:27.913 332 14476.14 15.61 55997.75 88888.00 2021-11-28 22:33:28.413 332 14476.19 15.65 55997.75 88888.00 2021-11-28 22:33:28.913 332 14476.28 15.55 55997.68 88888.00 2021-11-28 22:33:29.413 332 14476.31 15.50 55997.55 88888.00 2021-11-28 22:33:29.913 332 14476.29 15.58 55997.58 88888.00 2021-11-28 22:33:30.413 332 14476.26 15.61 55997.67 88888.00 2021-11-28 22:33:30.913 332 14476.26 15.63 55997.71 88888.00 2021-11-28 22:33:31.413 332 14476.32 15.53 55997.71 88888.00 2021-11-28 22:33:31.913 332 14476.36 15.55 55997.62 88888.00 2021-11-28 22:33:32.413 332 14476.44 15.55 55997.54 88888.00 2021-11-28 22:33:32.913 332 14476.40 15.55 55997.59 88888.00 2021-11-28 22:33:33.413 332 14476.36 15.65 55997.62 88888.00 2021-11-28 22:33:33.913 332 14476.45 15.66 55997.65 88888.00 2021-11-28 22:33:34.913 332 14476.48 15.63 55997.47 88888.00 2021-11-28 22:33:35.413 332 14476.50 15.59 55997.47 88888.00 2021-11-28 22:33:35.913 332 14476.46 15.64 55997.48 88888.00 2021-11-28 22:33:36.413 332 14476.50 15.70 55997.53 88888.00 2021-11-28 22:33:36.913 332 14476.61 15.65 55997.47 88888.00 2021-11-28 22:33:37.413 332 14476.65 15.72 55997.35 88888.00 2021-11-28 22:33:37.913 332 14476.62 15.74 55997.31 88888.00 2021-11-28 22:33:38.413 332 14476.64 15.59 55997.31 88888.00 2021-11-28 22:33:38.913 332 14476.69 15.56 55997.29 88888.00 2021-11-28 22:33:39.413 332 14476.69 15.56 55997.31 88888.00 2021-11-28 22:33:39.913 332 14476.70 15.65 55997.39 88888.00 2021-11-28 22:33:40.413 332 14476.81 15.67 55997.41 88888.00 2021-11-28 22:33:40.913 332 14476.94 15.57 55997.31 88888.00 2021-11-28 22:33:41.413 332 14476.99 15.52 55997.27 88888.00 2021-11-28 22:33:41.913 332 14476.99 15.61 55997.31 88888.00 2021-11-28 22:33:42.413 332 14476.98 15.69 55997.30 88888.00 2021-11-28 22:33:42.913 332 14476.98 15.72 55997.25 88888.00 2021-11-28 22:33:43.413 332 14476.98 15.65 55997.31 88888.00 2021-11-28 22:33:43.913 332 14477.07 15.63 55997.23 88888.00 2021-11-28 22:33:44.413 332 14477.09 15.55 55997.17 88888.00 2021-11-28 22:33:44.913 332 14477.09 15.50 55997.21 88888.00 2021-11-28 22:33:45.413 332 14477.15 15.58 55997.18 88888.00 2021-11-28 22:33:45.913 332 14477.17 15.67 55997.16 88888.00 2021-11-28 22:33:46.413 332 14477.21 15.56 55997.16 88888.00 2021-11-28 22:33:46.913 332 14477.29 15.55 55997.08 88888.00 2021-11-28 22:33:47.413 332 14477.33 15.47 55997.10 88888.00 2021-11-28 22:33:47.913 332 14477.37 15.41 55997.09 88888.00 2021-11-28 22:33:48.413 332 14477.42 15.44 55997.01 88888.00 2021-11-28 22:33:48.913 332 14477.38 15.39 55997.08 88888.00 2021-11-28 22:33:49.413 332 14477.46 15.41 55997.00 88888.00 2021-11-28 22:33:49.913 332 14477.50 15.44 55997.02 88888.00 2021-11-28 22:33:50.413 332 14477.59 15.43 55997.02 88888.00 2021-11-28 22:33:50.913 332 14477.64 15.43 55996.95 88888.00 2021-11-28 22:33:51.413 332 14477.63 15.43 55996.97 88888.00 2021-11-28 22:33:51.913 332 14477.67 15.49 55996.85 88888.00 2021-11-28 22:33:52.413 332 14477.74 15.59 55996.84 88888.00 2021-11-28 22:33:52.913 332 14477.76 15.60 55996.76 88888.00 2021-11-28 22:33:53.413 332 14477.74 15.53 55996.79 88888.00 2021-11-28 22:33:53.913 332 14477.78 15.43 55996.76 88888.00 2021-11-28 22:33:54.913 332 14477.77 15.32 55996.63 88888.00 2021-11-28 22:33:55.413 332 14477.81 15.36 55996.63 88888.00 2021-11-28 22:33:55.913 332 14477.87 15.39 55996.54 88888.00 2021-11-28 22:33:56.413 332 14477.95 15.52 55996.52 88888.00 2021-11-28 22:33:56.913 332 14477.96 15.39 55996.59 88888.00 2021-11-28 22:33:57.413 332 14477.99 15.43 55996.60 88888.00 2021-11-28 22:33:58.413 332 14478.03 15.40 55996.50 88888.00 2021-11-28 22:33:58.913 332 14478.14 15.52 55996.45 88888.00 2021-11-28 22:33:59.413 332 14478.20 15.65 55996.44 88888.00 2021-11-28 22:33:59.913 332 14478.14 15.76 55996.47 88888.00 2021-11-28 22:34:00.413 332 14478.21 15.78 55996.40 88888.00 2021-11-28 22:34:00.913 332 14478.27 15.50 55996.24 88888.00 2021-11-28 22:34:01.413 332 14478.32 15.47 55996.22 88888.00 2021-11-28 22:34:01.913 332 14478.39 15.52 55996.31 88888.00 2021-11-28 22:34:02.413 332 14478.44 15.48 55996.28 88888.00 2021-11-28 22:34:02.913 332 14478.45 15.47 55996.19 88888.00 2021-11-28 22:34:03.413 332 14478.51 15.50 55996.18 88888.00 2021-11-28 22:34:03.913 332 14478.54 15.43 55996.23 88888.00 2021-11-28 22:34:04.413 332 14478.55 15.39 55996.14 88888.00 2021-11-28 22:34:04.913 332 14478.54 15.36 55996.10 88888.00 2021-11-28 22:34:05.404 332 14478.56 15.36 55996.00 88888.00 2021-11-28 22:34:05.904 332 14478.58 15.43 55996.00 88888.00 2021-11-28 22:34:06.404 332 14478.64 15.38 55995.95 88888.00 2021-11-28 22:34:06.904 332 14478.68 15.35 55995.95 88888.00 2021-11-28 22:34:07.404 332 14478.68 15.38 55995.95 88888.00 2021-11-28 22:34:07.904 332 14478.74 15.39 55995.87 88888.00 2021-11-28 22:34:08.404 332 14478.76 15.32 55995.85 88888.00 2021-11-28 22:34:08.904 332 14478.80 15.29 55995.78 88888.00 2021-11-28 22:34:09.404 332 14478.82 15.34 55995.77 88888.00 2021-11-28 22:34:09.904 332 14478.82 15.27 55995.71 88888.00 2021-11-28 22:34:10.404 332 14478.83 15.25 55995.70 88888.00 2021-11-28 22:34:10.904 332 14478.88 15.34 55995.63 88888.00 2021-11-28 22:34:11.404 332 14478.97 15.35 55995.56 88888.00 2021-11-28 22:34:11.904 332 14479.01 15.38 55995.59 88888.00 2021-11-28 22:34:12.404 332 14478.98 15.44 55995.54 88888.00 2021-11-28 22:34:12.904 332 14478.96 15.40 55995.49 88888.00 2021-11-28 22:34:13.404 332 14478.98 15.44 55995.52 88888.00 2021-11-28 22:34:13.904 332 14478.95 15.47 55995.44 88888.00 2021-11-28 22:34:14.404 332 14478.97 15.44 55995.33 88888.00 2021-11-28 22:34:14.904 332 14479.03 15.39 55995.35 88888.00 2021-11-28 22:34:15.404 332 14479.07 15.38 55995.38 88888.00 2021-11-28 22:34:15.904 332 14479.14 15.51 55995.38 88888.00 2021-11-28 22:34:16.404 332 14479.17 15.38 55995.28 88888.00 2021-11-28 22:34:16.904 332 14479.21 15.30 55995.15 88888.00 2021-11-28 22:34:17.404 332 14479.22 15.19 55995.09 88888.00 2021-11-28 22:34:17.904 332 14479.23 15.21 55995.13 88888.00 2021-11-28 22:34:18.404 332 14479.31 15.12 55995.19 88888.00 2021-11-28 22:34:18.904 332 14479.39 15.15 55995.15 88888.00 2021-11-28 22:34:19.404 332 14479.47 15.18 55995.09 88888.00 2021-11-28 22:34:19.904 332 14479.50 15.12 55994.97 88888.00 2021-11-28 22:34:20.404 332 14479.56 15.08 55995.03 88888.00 2021-11-28 22:34:20.904 332 14479.61 15.10 55995.07 88888.00 2021-11-28 22:34:21.404 332 14479.60 15.10 55995.03 88888.00 2021-11-28 22:34:21.904 332 14479.60 15.10 55994.90 88888.00 2021-11-28 22:34:22.404 332 14479.60 15.16 55994.83 88888.00 2021-11-28 22:34:22.904 332 14479.68 15.13 55994.81 88888.00 2021-11-28 22:34:23.404 332 14479.75 15.21 55994.85 88888.00 2021-11-28 22:34:23.904 332 14479.74 15.18 55994.79 88888.00 2021-11-28 22:34:24.404 332 14479.72 15.24 55994.70 88888.00 2021-11-28 22:34:24.904 332 14479.78 15.25 55994.73 88888.00 2021-11-28 22:34:25.404 332 14479.88 15.08 55994.67 88888.00 2021-11-28 22:34:25.904 332 14479.93 14.97 55994.66 88888.00 2021-11-28 22:34:26.404 332 14479.96 14.91 55994.67 88888.00 2021-11-28 22:34:26.904 332 14479.98 14.97 55994.60 88888.00 2021-11-28 22:34:27.404 332 14479.99 14.97 55994.57 88888.00 2021-11-28 22:34:27.904 332 14480.06 14.93 55994.51 88888.00 2021-11-28 22:34:28.404 332 14480.05 14.77 55994.48 88888.00 2021-11-28 22:34:28.904 332 14480.04 14.81 55994.45 88888.00 2021-11-28 22:34:29.404 332 14480.06 14.74 55994.44 88888.00 2021-11-28 22:34:29.904 332 14480.09 14.80 55994.34 88888.00 2021-11-28 22:34:30.404 332 14480.12 14.87 55994.29 88888.00 2021-11-28 22:34:30.904 332 14480.18 14.77 55994.27 88888.00 2021-11-28 22:34:31.404 332 14480.21 14.77 55994.34 88888.00 2021-11-28 22:34:31.904 332 14480.25 14.70 55994.34 88888.00 2021-11-28 22:34:32.404 332 14480.25 14.64 55994.25 88888.00 2021-11-28 22:34:32.904 332 14480.27 14.65 55994.15 88888.00 2021-11-28 22:34:33.404 332 14480.32 14.64 55994.07 88888.00 2021-11-28 22:34:33.904 332 14480.36 14.54 55994.07 88888.00 2021-11-28 22:34:34.404 332 14480.39 14.58 55994.08 88888.00 2021-11-28 22:34:34.904 332 14480.42 14.50 55994.08 88888.00 2021-11-28 22:34:35.404 332 14480.46 14.45 55994.06 88888.00 2021-11-28 22:34:35.904 332 14480.47 14.46 55994.00 88888.00 2021-11-28 22:34:36.404 332 14480.51 14.42 55993.93 88888.00 2021-11-28 22:34:36.904 332 14480.50 14.38 55993.83 88888.00 2021-11-28 22:34:37.404 332 14480.53 14.30 55993.87 88888.00 2021-11-28 22:34:37.904 332 14480.59 14.34 55993.87 88888.00 2021-11-28 22:34:38.404 332 14480.62 14.33 55993.82 88888.00 2021-11-28 22:34:38.904 332 14480.67 14.29 55993.74 88888.00 2021-11-28 22:34:39.404 332 14480.65 14.20 55993.73 88888.00 2021-11-28 22:34:39.904 332 14480.65 14.25 55993.78 88888.00 2021-11-28 22:34:40.404 332 14480.68 14.28 55993.79 88888.00 2021-11-28 22:34:40.904 332 14480.72 14.24 55993.74 88888.00 2021-11-28 22:34:41.404 332 14480.72 14.14 55993.70 88888.00 2021-11-28 22:34:41.904 332 14480.77 14.20 55993.57 88888.00 2021-11-28 22:34:42.404 332 14480.78 14.15 55993.56 88888.00 2021-11-28 22:34:42.904 332 14480.81 14.15 55993.66 88888.00 2021-11-28 22:34:43.404 332 14480.83 14.13 55993.75 88888.00 2021-11-28 22:34:43.904 332 14480.87 14.13 55993.68 88888.00 2021-11-28 22:34:44.404 332 14480.90 14.00 55993.55 88888.00 2021-11-28 22:34:44.904 332 14480.95 13.90 55993.53 88888.00 2021-11-28 22:34:45.404 332 14480.93 13.90 55993.56 88888.00 2021-11-28 22:34:45.904 332 14480.96 13.92 55993.64 88888.00 2021-11-28 22:34:46.404 332 14480.98 13.90 55993.64 88888.00 2021-11-28 22:34:46.904 332 14480.98 13.82 55993.62 88888.00 2021-11-28 22:34:47.404 332 14481.00 13.74 55993.50 88888.00 2021-11-28 22:34:47.904 332 14481.05 13.73 55993.48 88888.00 2021-11-28 22:34:48.404 332 14481.05 13.74 55993.56 88888.00 2021-11-28 22:34:48.904 332 14481.04 13.74 55993.60 88888.00 2021-11-28 22:34:49.404 332 14481.06 13.68 55993.52 88888.00 2021-11-28 22:34:49.904 332 14481.07 13.61 55993.45 88888.00 2021-11-28 22:34:50.404 332 14481.10 13.61 55993.40 88888.00 2021-11-28 22:34:50.904 332 14481.11 13.69 55993.47 88888.00 2021-11-28 22:34:51.404 332 14481.10 13.56 55993.53 88888.00 2021-11-28 22:34:51.904 332 14481.11 13.45 55993.55 88888.00 2021-11-28 22:34:52.404 332 14481.16 13.47 55993.56 88888.00 2021-11-28 22:34:52.904 332 14481.21 13.46 55993.43 88888.00 2021-11-28 22:34:53.404 332 14481.23 13.41 55993.37 88888.00 2021-11-28 22:34:53.904 332 14481.24 13.47 55993.43 88888.00 2021-11-28 22:34:54.404 332 14481.28 13.53 55993.46 88888.00 2021-11-28 22:34:54.904 332 14481.32 13.43 55993.44 88888.00 2021-11-28 22:34:55.405 332 14481.34 13.35 55993.40 88888.00 2021-11-28 22:34:55.905 332 14481.33 13.35 55993.36 88888.00 2021-11-28 22:34:56.405 332 14481.36 13.33 55993.27 88888.00 2021-11-28 22:34:56.905 332 14481.41 13.38 55993.40 88888.00 2021-11-28 22:34:57.405 332 14481.39 13.37 55993.42 88888.00 2021-11-28 22:34:57.905 332 14481.37 13.20 55993.35 88888.00 2021-11-28 22:34:58.405 332 14481.39 13.14 55993.35 88888.00 2021-11-28 22:34:58.905 332 14481.42 13.19 55993.32 88888.00 2021-11-28 22:34:59.405 332 14481.49 13.20 55993.27 88888.00 2021-11-28 22:34:59.905 332 14481.52 13.11 55993.26 88888.00 2021-11-28 22:35:00.405 332 14481.51 13.04 55993.34 88888.00 2021-11-28 22:35:00.905 332 14481.48 13.06 55993.32 88888.00 2021-11-28 22:35:01.405 332 14481.47 13.10 55993.22 88888.00 2021-11-28 22:35:01.905 332 14481.48 13.01 55993.24 88888.00 2021-11-28 22:35:02.405 332 14481.51 12.93 55993.34 88888.00 2021-11-28 22:35:02.905 332 14481.51 12.93 55993.26 88888.00 2021-11-28 22:35:03.405 332 14481.54 12.93 55993.28 88888.00 2021-11-28 22:35:03.905 332 14481.55 12.86 55993.27 88888.00 2021-11-28 22:35:04.405 332 14481.57 12.85 55993.24 88888.00 2021-11-28 22:35:04.905 332 14481.57 12.85 55993.22 88888.00 2021-11-28 22:35:05.405 332 14481.60 12.90 55993.24 88888.00 2021-11-28 22:35:05.905 332 14481.60 12.90 55993.22 88888.00 2021-11-28 22:35:06.405 332 14481.60 12.86 55993.10 88888.00 2021-11-28 22:35:06.905 332 14481.64 12.77 55993.16 88888.00 2021-11-28 22:35:07.405 332 14481.63 12.75 55993.17 88888.00 2021-11-28 22:35:08.405 332 14481.62 12.63 55993.19 88888.00 2021-11-28 22:35:08.905 332 14481.65 12.63 55993.04 88888.00 2021-11-28 22:35:09.405 332 14481.63 12.50 55992.95 88888.00 2021-11-28 22:35:09.905 332 14481.62 12.53 55992.97 88888.00 2021-11-28 22:35:10.405 332 14481.65 12.60 55993.05 88888.00 2021-11-28 22:35:10.905 332 14481.71 12.46 55993.15 88888.00 2021-11-28 22:35:11.405 332 14481.70 12.31 55993.18 88888.00 2021-11-28 22:35:11.905 332 14481.67 12.42 55993.06 88888.00 2021-11-28 22:35:12.405 332 14481.69 12.46 55993.04 88888.00 2021-11-28 22:35:12.905 332 14481.70 12.34 55993.01 88888.00 2021-11-28 22:35:13.405 332 14481.71 12.33 55992.91 88888.00 2021-11-28 22:35:13.905 332 14481.67 12.28 55992.92 88888.00 2021-11-28 22:35:14.405 332 14481.67 12.23 55992.94 88888.00 2021-11-28 22:35:14.905 332 14481.69 12.20 55992.90 88888.00 2021-11-28 22:35:15.405 332 14481.66 12.18 55992.98 88888.00 2021-11-28 22:35:15.905 332 14481.64 12.05 55992.91 88888.00 2021-11-28 22:35:16.405 332 14481.66 12.05 55992.98 88888.00 2021-11-28 22:35:16.905 332 14481.65 12.06 55993.01 88888.00 2021-11-28 22:35:17.405 332 14481.66 12.03 55992.94 88888.00 2021-11-28 22:35:18.405 332 14481.72 11.95 55992.90 88888.00 2021-11-28 22:35:18.905 332 14481.74 11.88 55992.87 88888.00 2021-11-28 22:35:19.405 332 14481.74 11.94 55992.91 88888.00 2021-11-28 22:35:19.905 332 14481.66 11.91 55992.88 88888.00 2021-11-28 22:35:20.405 332 14481.60 11.89 55992.79 88888.00 2021-11-28 22:35:20.905 332 14481.60 11.89 55992.75 88888.00 2021-11-28 22:35:21.405 332 14481.70 11.85 55992.78 88888.00 2021-11-28 22:35:21.905 332 14481.73 11.77 55992.84 88888.00 2021-11-28 22:35:22.405 332 14481.66 11.71 55992.82 88888.00 2021-11-28 22:35:22.905 332 14481.64 11.61 55992.80 88888.00 2021-11-28 22:35:23.405 332 14481.64 11.60 55992.89 88888.00 2021-11-28 22:35:23.905 332 14481.67 11.59 55992.87 88888.00 2021-11-28 22:35:24.405 332 14481.69 11.60 55992.84 88888.00 2021-11-28 22:35:24.905 332 14481.70 11.54 55992.88 88888.00 2021-11-28 22:35:25.405 332 14481.69 11.43 55992.82 88888.00 2021-11-28 22:35:25.905 332 14481.69 11.44 55992.78 88888.00 2021-11-28 22:35:26.405 332 14481.70 11.34 55992.70 88888.00 2021-11-28 22:35:26.905 332 14481.66 11.33 55992.75 88888.00 2021-11-28 22:35:27.405 332 14481.69 11.36 55992.80 88888.00 2021-11-28 22:35:28.405 332 14481.72 11.21 55992.78 88888.00 2021-11-28 22:35:28.905 332 14481.72 11.21 55992.78 88888.00 2021-11-28 22:35:29.405 332 14481.72 11.19 55992.75 88888.00 2021-11-28 22:35:29.905 332 14481.70 11.15 55992.79 88888.00 2021-11-28 22:35:30.405 332 14481.70 11.15 55992.80 88888.00 2021-11-28 22:35:30.905 332 14481.72 11.12 55992.87 88888.00 2021-11-28 22:35:31.405 332 14481.70 11.19 55992.87 88888.00 2021-11-28 22:35:31.905 332 14481.70 11.14 55992.89 88888.00 2021-11-28 22:35:32.405 332 14481.71 11.12 55992.89 88888.00 2021-11-28 22:35:32.905 332 14481.65 11.07 55992.86 88888.00 2021-11-28 22:35:33.405 332 14481.63 11.02 55992.92 88888.00 2021-11-28 22:35:33.905 332 14481.64 11.02 55992.97 88888.00 2021-11-28 22:35:34.405 332 14481.65 11.02 55992.97 88888.00 2021-11-28 22:35:34.905 332 14481.61 11.02 55993.01 88888.00 2021-11-28 22:35:35.405 332 14481.57 10.99 55993.00 88888.00 2021-11-28 22:35:35.905 332 14481.60 11.08 55992.96 88888.00 2021-11-28 22:35:36.405 332 14481.63 10.95 55992.99 88888.00 2021-11-28 22:35:36.905 332 14481.66 10.85 55992.95 88888.00 2021-11-28 22:35:37.405 332 14481.66 10.74 55993.01 88888.00 2021-11-28 22:35:37.905 332 14481.61 10.78 55993.14 88888.00 2021-11-28 22:35:38.405 332 14481.61 10.70 55993.19 88888.00 2021-11-28 22:35:38.905 332 14481.61 10.62 55993.22 88888.00 2021-11-28 22:35:39.405 332 14481.62 10.66 55993.26 88888.00 2021-11-28 22:35:39.905 332 14481.63 10.64 55993.16 88888.00 2021-11-28 22:35:40.405 332 14481.65 10.65 55993.17 88888.00 2021-11-28 22:35:40.905 332 14481.64 10.60 55993.31 88888.00 2021-11-28 22:35:41.405 332 14481.63 10.64 55993.31 88888.00 2021-11-28 22:35:41.905 332 14481.58 10.61 55993.41 88888.00 2021-11-28 22:35:42.405 332 14481.60 10.52 55993.48 88888.00 2021-11-28 22:35:42.905 332 14481.62 10.43 55993.42 88888.00 2021-11-28 22:35:43.406 332 14481.62 10.45 55993.32 88888.00 2021-11-28 22:35:43.906 332 14481.63 10.45 55993.42 88888.00 2021-11-28 22:35:44.406 332 14481.62 10.53 55993.53 88888.00 2021-11-28 22:35:44.906 332 14481.58 10.47 55993.57 88888.00 2021-11-28 22:35:45.406 332 14481.55 10.55 55993.63 88888.00 2021-11-28 22:35:45.906 332 14481.53 10.61 55993.66 88888.00 2021-11-28 22:35:46.406 332 14481.51 10.60 55993.62 88888.00 2021-11-28 22:35:46.906 332 14481.57 10.52 55993.65 88888.00 2021-11-28 22:35:47.406 332 14481.63 10.49 55993.80 88888.00 2021-11-28 22:35:47.906 332 14481.65 10.50 55993.90 88888.00 2021-11-28 22:35:48.406 332 14481.63 10.47 55993.91 88888.00 2021-11-28 22:35:48.906 332 14481.60 10.34 55993.88 88888.00 2021-11-28 22:35:49.406 332 14481.58 10.36 55993.91 88888.00 2021-11-28 22:35:49.906 332 14481.60 10.33 55993.91 88888.00 2021-11-28 22:35:50.406 332 14481.61 10.42 55993.90 88888.00 2021-11-28 22:35:50.906 332 14481.57 10.42 55993.97 88888.00 2021-11-28 22:35:51.406 332 14481.54 10.39 55994.11 88888.00 2021-11-28 22:35:51.906 332 14481.51 10.40 55994.21 88888.00 2021-11-28 22:35:52.406 332 14481.46 10.27 55994.20 88888.00 2021-11-28 22:35:52.906 332 14481.49 10.23 55994.21 88888.00 2021-11-28 22:35:53.406 332 14481.48 10.34 55994.29 88888.00 2021-11-28 22:35:53.906 332 14481.47 10.44 55994.34 88888.00 2021-11-28 22:35:54.406 332 14481.49 10.34 55994.30 88888.00 2021-11-28 22:35:54.906 332 14481.47 10.24 55994.36 88888.00 2021-11-28 22:35:55.406 332 14481.43 10.22 55994.44 88888.00 2021-11-28 22:35:55.906 332 14481.43 10.14 55994.39 88888.00 2021-11-28 22:35:56.406 332 14481.42 10.19 55994.43 88888.00 2021-11-28 22:35:56.906 332 14481.39 10.23 55994.56 88888.00 2021-11-28 22:35:57.406 332 14481.42 10.24 55994.63 88888.00 2021-11-28 22:35:57.906 332 14481.44 10.16 55994.63 88888.00 2021-11-28 22:35:58.406 332 14481.47 10.14 55994.64 88888.00 2021-11-28 22:35:58.906 332 14481.49 10.08 55994.66 88888.00 2021-11-28 22:35:59.406 332 14481.45 10.05 55994.70 88888.00 2021-11-28 22:35:59.906 332 14481.41 10.11 55994.83 88888.00 2021-11-28 22:36:00.406 332 14481.38 10.14 55994.98 88888.00 2021-11-28 22:36:00.906 332 14481.38 10.14 55995.03 88888.00 2021-11-28 22:36:01.406 332 14481.36 10.14 55995.03 88888.00 2021-11-28 22:36:01.906 332 14481.33 10.15 55994.98 88888.00 2021-11-28 22:36:02.406 332 14481.33 10.23 55994.98 88888.00 2021-11-28 22:36:02.906 332 14481.36 10.25 55995.04 88888.00 2021-11-28 22:36:03.406 332 14481.36 10.18 55995.06 88888.00 2021-11-28 22:36:03.906 332 14481.35 10.17 55995.13 88888.00 2021-11-28 22:36:04.406 332 14481.36 10.09 55995.23 88888.00 2021-11-28 22:36:04.906 332 14481.41 10.09 55995.20 88888.00 2021-11-28 22:36:05.406 332 14481.43 10.14 55995.20 88888.00 2021-11-28 22:36:05.906 332 14481.43 10.11 55995.28 88888.00 2021-11-28 22:36:06.406 332 14481.38 10.10 55995.29 88888.00 2021-11-28 22:36:06.906 332 14481.34 10.17 55995.34 88888.00 2021-11-28 22:36:07.406 332 14481.30 10.19 55995.42 88888.00 2021-11-28 22:36:07.906 332 14481.33 10.18 55995.44 88888.00 2021-11-28 22:36:08.406 332 14481.30 10.15 55995.45 88888.00 2021-11-28 22:36:08.906 332 14481.35 10.17 55995.47 88888.00 2021-11-28 22:36:09.406 332 14481.35 10.13 55995.51 88888.00 2021-11-28 22:36:09.906 332 14481.36 10.11 55995.59 88888.00 2021-11-28 22:36:10.406 332 14481.36 10.18 55995.61 88888.00 2021-11-28 22:36:10.906 332 14481.30 10.07 55995.65 88888.00 2021-11-28 22:36:11.406 332 14481.32 9.99 55995.63 88888.00 2021-11-28 22:36:11.906 332 14481.28 10.07 55995.67 88888.00 2021-11-28 22:36:12.406 332 14481.25 10.08 55995.72 88888.00 2021-11-28 22:36:12.906 332 14481.23 10.05 55995.78 88888.00 2021-11-28 22:36:13.406 332 14481.29 10.02 55995.72 88888.00 2021-11-28 22:36:13.906 332 14481.27 10.08 55995.70 88888.00 2021-11-28 22:36:14.406 332 14481.27 10.15 55995.65 88888.00 2021-11-28 22:36:14.906 332 14481.24 10.06 55995.70 88888.00 2021-11-28 22:36:15.406 332 14481.23 10.06 55995.77 88888.00 2021-11-28 22:36:15.906 332 14481.24 10.06 55995.76 88888.00 2021-11-28 22:36:16.406 332 14481.23 10.14 55995.77 88888.00 2021-11-28 22:36:16.906 332 14481.24 10.21 55995.89 88888.00 2021-11-28 22:36:17.406 332 14481.25 10.15 55996.01 88888.00 2021-11-28 22:36:17.906 332 14481.25 10.11 55996.07 88888.00 2021-11-28 22:36:18.406 332 14481.19 10.10 55996.10 88888.00 2021-11-28 22:36:18.906 332 14481.15 10.09 55996.08 88888.00 2021-11-28 22:36:19.406 332 14481.15 10.14 55996.09 88888.00 2021-11-28 22:36:19.906 332 14481.18 10.14 55996.15 88888.00 2021-11-28 22:36:20.406 332 14481.14 10.11 55996.26 88888.00 2021-11-28 22:36:20.906 332 14481.11 10.18 55996.29 88888.00 2021-11-28 22:36:21.406 332 14481.08 10.13 55996.26 88888.00 2021-11-28 22:36:21.906 332 14481.09 10.18 55996.23 88888.00 2021-11-28 22:36:22.406 332 14481.10 10.19 55996.25 88888.00 2021-11-28 22:36:22.906 332 14481.10 10.17 55996.33 88888.00 2021-11-28 22:36:23.406 332 14481.08 10.17 55996.35 88888.00 2021-11-28 22:36:23.906 332 14481.00 10.16 55996.46 88888.00 2021-11-28 22:36:24.406 332 14481.00 10.15 55996.48 88888.00 2021-11-28 22:36:24.906 332 14481.00 10.21 55996.51 88888.00 2021-11-28 22:36:25.406 332 14481.00 10.24 55996.51 88888.00 2021-11-28 22:36:25.906 332 14480.97 10.19 55996.59 88888.00 2021-11-28 22:36:26.406 332 14480.90 10.19 55996.57 88888.00 2021-11-28 22:36:26.906 332 14480.84 10.10 55996.52 88888.00 2021-11-28 22:36:27.907 332 14480.83 10.17 55996.61 88888.00 2021-11-28 22:36:28.407 332 14480.82 10.23 55996.83 88888.00 2021-11-28 22:36:28.907 332 14480.79 10.30 55996.94 88888.00 2021-11-28 22:36:29.407 332 14480.76 10.33 55996.91 88888.00 2021-11-28 22:36:29.907 332 14480.72 10.38 55996.84 88888.00 2021-11-28 22:36:30.407 332 14480.69 10.39 55996.90 88888.00 2021-11-28 22:36:30.907 332 14480.69 10.34 55996.97 88888.00 2021-11-28 22:36:31.407 332 14480.68 10.36 55997.11 88888.00 2021-11-28 22:36:31.907 332 14480.65 10.36 55997.20 88888.00 2021-11-28 22:36:32.407 332 14480.67 10.41 55997.08 88888.00 2021-11-28 22:36:32.907 332 14480.62 10.45 55997.03 88888.00 2021-11-28 22:36:33.407 332 14480.60 10.43 55997.21 88888.00 2021-11-28 22:36:33.907 332 14480.58 10.55 55997.30 88888.00 2021-11-28 22:36:34.407 332 14480.55 10.58 55997.38 88888.00 2021-11-28 22:36:34.907 332 14480.50 10.53 55997.39 88888.00 2021-11-28 22:36:35.407 332 14480.46 10.49 55997.30 88888.00 2021-11-28 22:36:35.907 332 14480.46 10.59 55997.38 88888.00 2021-11-28 22:36:36.407 332 14480.49 10.55 55997.43 88888.00 2021-11-28 22:36:36.907 332 14480.50 10.49 55997.51 88888.00 2021-11-28 22:36:37.407 332 14480.49 10.64 55997.59 88888.00 2021-11-28 22:36:37.907 332 14480.44 10.77 55997.56 88888.00 2021-11-28 22:36:38.407 332 14480.39 10.72 55997.56 88888.00 2021-11-28 22:36:38.907 332 14480.39 10.66 55997.57 88888.00 2021-11-28 22:36:39.907 332 14480.37 10.73 55997.84 88888.00 2021-11-28 22:36:40.407 332 14480.36 10.77 55997.86 88888.00 2021-11-28 22:36:40.907 332 14480.33 10.76 55997.83 88888.00 2021-11-28 22:36:41.407 332 14480.27 10.75 55997.85 88888.00 2021-11-28 22:36:41.907 332 14480.30 10.75 55997.88 88888.00 2021-11-28 22:36:42.407 332 14480.28 10.81 55997.96 88888.00 2021-11-28 22:36:42.907 332 14480.28 10.78 55998.02 88888.00 2021-11-28 22:36:43.407 332 14480.28 10.75 55998.10 88888.00 2021-11-28 22:36:43.907 332 14480.26 10.84 55998.12 88888.00 2021-11-28 22:36:44.407 332 14480.23 10.86 55998.16 88888.00 2021-11-28 22:36:44.907 332 14480.25 10.91 55998.14 88888.00 2021-11-28 22:36:45.407 332 14480.28 10.95 55998.19 88888.00 2021-11-28 22:36:45.907 332 14480.28 10.94 55998.18 88888.00 2021-11-28 22:36:46.407 332 14480.28 10.98 55998.30 88888.00 2021-11-28 22:36:46.907 332 14480.27 11.02 55998.34 88888.00 2021-11-28 22:36:47.407 332 14480.23 11.02 55998.42 88888.00 2021-11-28 22:36:47.907 332 14480.23 11.08 55998.47 88888.00 2021-11-28 22:36:48.407 332 14480.28 11.16 55998.47 88888.00 2021-11-28 22:36:48.907 332 14480.28 11.20 55998.56 88888.00 2021-11-28 22:36:49.907 332 14480.23 11.19 55998.61 88888.00 2021-11-28 22:36:50.407 332 14480.19 11.27 55998.56 88888.00 2021-11-28 22:36:50.907 332 14480.21 11.34 55998.60 88888.00 2021-11-28 22:36:51.407 332 14480.19 11.33 55998.79 88888.00 2021-11-28 22:36:51.907 332 14480.23 11.38 55998.82 88888.00 2021-11-28 22:36:52.407 332 14480.26 11.24 55998.77 88888.00 2021-11-28 22:36:52.907 332 14480.23 11.29 55998.75 88888.00 2021-11-28 22:36:53.407 332 14480.26 11.26 55998.82 88888.00 2021-11-28 22:36:53.907 332 14480.26 11.42 55998.91 88888.00 2021-11-28 22:36:54.407 332 14480.28 11.46 55998.99 88888.00 2021-11-28 22:36:54.907 332 14480.22 11.45 55999.05 88888.00 2021-11-28 22:36:55.407 332 14480.22 11.45 55999.00 88888.00 2021-11-28 22:36:55.907 332 14480.22 11.42 55998.99 88888.00 2021-11-28 22:36:56.407 332 14480.26 11.48 55999.01 88888.00 2021-11-28 22:36:56.907 332 14480.31 11.57 55999.14 88888.00 2021-11-28 22:36:57.407 332 14480.32 11.59 55999.09 88888.00 2021-11-28 22:36:57.907 332 14480.28 11.52 55999.06 88888.00 2021-11-28 22:36:58.407 332 14480.27 11.45 55999.09 88888.00 2021-11-28 22:36:58.907 332 14480.31 11.53 55999.24 88888.00 2021-11-28 22:36:59.407 332 14480.39 11.58 55999.22 88888.00 2021-11-28 22:36:59.907 332 14480.44 11.61 55999.21 88888.00 2021-11-28 22:37:00.407 332 14480.44 11.63 55999.16 88888.00 2021-11-28 22:37:00.907 332 14480.43 11.66 55999.21 88888.00 2021-11-28 22:37:01.407 332 14480.49 11.74 55999.28 88888.00 2021-11-28 22:37:01.907 332 14480.53 11.72 55999.40 88888.00 2021-11-28 22:37:02.407 332 14480.55 11.82 55999.33 88888.00 2021-11-28 22:37:02.907 332 14480.55 11.91 55999.34 88888.00 2021-11-28 22:37:03.407 332 14480.59 11.92 55999.28 88888.00 2021-11-28 22:37:03.907 332 14480.59 11.97 55999.36 88888.00 2021-11-28 22:37:04.407 332 14480.55 12.04 55999.43 88888.00 2021-11-28 22:37:04.907 332 14480.54 12.05 55999.45 88888.00 2021-11-28 22:37:05.407 332 14480.54 12.00 55999.38 88888.00 2021-11-28 22:37:05.907 332 14480.54 12.05 55999.40 88888.00 2021-11-28 22:37:06.407 332 14480.54 12.14 55999.43 88888.00 2021-11-28 22:37:06.907 332 14480.52 12.17 55999.56 88888.00 2021-11-28 22:37:07.407 332 14480.55 12.18 55999.61 88888.00 2021-11-28 22:37:07.907 332 14480.55 12.17 55999.60 88888.00 2021-11-28 22:37:08.407 332 14480.59 12.18 55999.53 88888.00 2021-11-28 22:37:08.907 332 14480.56 12.22 55999.59 88888.00 2021-11-28 22:37:09.407 332 14480.61 12.34 55999.63 88888.00 2021-11-28 22:37:09.908 332 14480.61 12.31 55999.71 88888.00 2021-11-28 22:37:10.408 332 14480.60 12.33 55999.63 88888.00 2021-11-28 22:37:10.908 332 14480.59 12.34 55999.65 88888.00 2021-11-28 22:37:11.408 332 14480.64 12.30 55999.66 88888.00 2021-11-28 22:37:11.908 332 14480.67 12.33 55999.71 88888.00 2021-11-28 22:37:12.408 332 14480.70 12.41 55999.64 88888.00 2021-11-28 22:37:12.908 332 14480.70 12.41 55999.63 88888.00 2021-11-28 22:37:13.408 332 14480.76 12.36 55999.55 88888.00 2021-11-28 22:37:13.908 332 14480.73 12.45 55999.63 88888.00 2021-11-28 22:37:14.408 332 14480.78 12.43 55999.64 88888.00 2021-11-28 22:37:14.908 332 14480.82 12.47 55999.74 88888.00 2021-11-28 22:37:15.408 332 14480.82 12.58 55999.69 88888.00 2021-11-28 22:37:15.908 332 14480.81 12.52 55999.66 88888.00 2021-11-28 22:37:16.408 332 14480.80 12.54 55999.66 88888.00 2021-11-28 22:37:16.908 332 14480.79 12.55 55999.73 88888.00 2021-11-28 22:37:17.908 332 14480.84 12.72 55999.68 88888.00 2021-11-28 22:37:18.408 332 14480.89 12.78 55999.53 88888.00 2021-11-28 22:37:18.908 332 14480.92 12.62 55999.51 88888.00 2021-11-28 22:37:19.408 332 14480.91 12.62 55999.59 88888.00 2021-11-28 22:37:19.908 332 14480.96 12.61 55999.68 88888.00 2021-11-28 22:37:20.408 332 14481.06 12.61 55999.65 88888.00 2021-11-28 22:37:20.908 332 14481.11 12.64 55999.66 88888.00 2021-11-28 22:37:21.408 332 14481.13 12.67 55999.61 88888.00 2021-11-28 22:37:21.908 332 14481.17 12.68 55999.60 88888.00 2021-11-28 22:37:22.408 332 14481.15 12.71 55999.61 88888.00 2021-11-28 22:37:22.908 332 14481.16 12.59 55999.63 88888.00 2021-11-28 22:37:23.408 332 14481.16 12.58 55999.66 88888.00 2021-11-28 22:37:23.908 332 14481.16 12.51 55999.57 88888.00 2021-11-28 22:37:24.408 332 14481.19 12.59 55999.57 88888.00 2021-11-28 22:37:24.908 332 14481.20 12.61 55999.52 88888.00 2021-11-28 22:37:25.408 332 14481.21 12.69 55999.47 88888.00 2021-11-28 22:37:25.908 332 14481.19 12.64 55999.50 88888.00 2021-11-28 22:37:26.408 332 14481.18 12.53 55999.45 88888.00 2021-11-28 22:37:26.908 332 14481.13 12.47 55999.50 88888.00 2021-11-28 22:37:27.408 332 14481.15 12.60 55999.45 88888.00 2021-11-28 22:37:27.908 332 14481.16 12.61 55999.42 88888.00 2021-11-28 22:37:28.408 332 14481.13 12.58 55999.38 88888.00 2021-11-28 22:37:28.908 332 14481.19 12.61 55999.33 88888.00 2021-11-28 22:37:29.408 332 14481.25 12.60 55999.44 88888.00 2021-11-28 22:37:29.908 332 14481.26 12.62 55999.43 88888.00 2021-11-28 22:37:30.408 332 14481.28 12.62 55999.46 88888.00 2021-11-28 22:37:30.908 332 14481.27 12.65 55999.37 88888.00 2021-11-28 22:37:31.408 332 14481.29 12.67 55999.35 88888.00 2021-11-28 22:37:31.908 332 14481.29 12.63 55999.35 88888.00 2021-11-28 22:37:32.408 332 14481.32 12.59 55999.36 88888.00 2021-11-28 22:37:32.908 332 14481.30 12.54 55999.40 88888.00 2021-11-28 22:37:33.408 332 14481.32 12.60 55999.35 88888.00 2021-11-28 22:37:33.908 332 14481.36 12.59 55999.32 88888.00 2021-11-28 22:37:34.408 332 14481.35 12.52 55999.31 88888.00 2021-11-28 22:37:34.908 332 14481.32 12.50 55999.33 88888.00 2021-11-28 22:37:35.408 332 14481.34 12.58 55999.37 88888.00 2021-11-28 22:37:35.908 332 14481.33 12.54 55999.43 88888.00 2021-11-28 22:37:36.408 332 14481.38 12.51 55999.32 88888.00 2021-11-28 22:37:36.908 332 14481.41 12.58 55999.35 88888.00 2021-11-28 22:37:37.408 332 14481.41 12.59 55999.32 88888.00 2021-11-28 22:37:37.908 332 14481.41 12.67 55999.31 88888.00 2021-11-28 22:37:38.408 332 14481.39 12.69 55999.37 88888.00 2021-11-28 22:37:38.908 332 14481.41 12.60 55999.33 88888.00 2021-11-28 22:37:39.408 332 14481.41 12.52 55999.28 88888.00 2021-11-28 22:37:39.908 332 14481.41 12.46 55999.24 88888.00 2021-11-28 22:37:40.408 332 14481.41 12.47 55999.26 88888.00 2021-11-28 22:37:40.908 332 14481.38 12.48 55999.25 88888.00 2021-11-28 22:37:41.408 332 14481.39 12.59 55999.31 88888.00 2021-11-28 22:37:41.908 332 14481.41 12.54 55999.25 88888.00 2021-11-28 22:37:42.408 332 14481.43 12.56 55999.23 88888.00 2021-11-28 22:37:42.908 332 14481.45 12.53 55999.16 88888.00 2021-11-28 22:37:43.408 332 14481.45 12.48 55999.16 88888.00 2021-11-28 22:37:43.908 332 14481.46 12.45 55999.16 88888.00 2021-11-28 22:37:44.408 332 14481.51 12.44 55999.21 88888.00 2021-11-28 22:37:44.908 332 14481.53 12.38 55999.15 88888.00 2021-11-28 22:37:45.408 332 14481.62 12.36 55999.15 88888.00 2021-11-28 22:37:45.908 332 14481.66 12.39 55999.05 88888.00 2021-11-28 22:37:46.408 332 14481.65 12.35 55999.19 88888.00 2021-11-28 22:37:46.908 332 14481.65 12.33 55999.17 88888.00 2021-11-28 22:37:47.408 332 14481.65 12.42 55999.12 88888.00 2021-11-28 22:37:47.908 332 14481.65 12.43 55999.03 88888.00 2021-11-28 22:37:48.408 332 14481.69 12.33 55999.10 88888.00 2021-11-28 22:37:48.908 332 14481.67 12.34 55999.14 88888.00 2021-11-28 22:37:49.408 332 14481.69 12.38 55999.18 88888.00 2021-11-28 22:37:49.908 332 14481.67 12.42 55999.19 88888.00 2021-11-28 22:37:50.408 332 14481.67 12.44 55999.16 88888.00 2021-11-28 22:37:50.908 332 14481.70 12.39 55999.13 88888.00 2021-11-28 22:37:51.408 332 14481.70 12.37 55999.15 88888.00 2021-11-28 22:37:51.908 332 14481.70 12.37 55999.16 88888.00 2021-11-28 22:37:52.408 332 14481.64 12.44 55999.21 88888.00 2021-11-28 22:37:52.908 332 14481.62 12.38 55999.19 88888.00 2021-11-28 22:37:53.408 332 14481.62 12.37 55999.15 88888.00 2021-11-28 22:37:53.908 332 14481.57 12.34 55999.08 88888.00 2021-11-28 22:37:54.408 332 14481.56 12.37 55999.05 88888.00 2021-11-28 22:37:54.908 332 14481.64 12.30 55999.06 88888.00 2021-11-28 22:37:55.408 332 14481.66 12.18 55999.03 88888.00 2021-11-28 22:37:55.908 332 14481.71 12.17 55999.01 88888.00 2021-11-28 22:37:56.408 332 14481.74 12.19 55998.94 88888.00 2021-11-28 22:37:56.908 332 14481.78 12.17 55998.96 88888.00 2021-11-28 22:37:57.408 332 14481.72 12.13 55998.96 88888.00 2021-11-28 22:37:57.908 332 14481.66 12.19 55998.95 88888.00 2021-11-28 22:37:58.408 332 14481.61 12.16 55998.91 88888.00 2021-11-28 22:37:58.908 332 14481.56 12.11 55998.87 88888.00 2021-11-28 22:37:59.408 332 14481.54 12.04 55998.87 88888.00 2021-11-28 22:37:59.908 332 14481.52 11.99 55998.85 88888.00 2021-11-28 22:38:00.408 332 14481.52 11.92 55998.91 88888.00 2021-11-28 22:38:01.409 332 14481.52 11.94 55998.78 88888.00 2021-11-28 22:38:01.909 332 14481.49 11.92 55998.71 88888.00 2021-11-28 22:38:02.409 332 14481.45 11.92 55998.72 88888.00 2021-11-28 22:38:02.909 332 14481.43 11.91 55998.73 88888.00 2021-11-28 22:38:03.409 332 14481.42 11.94 55998.73 88888.00 2021-11-28 22:38:03.909 332 14481.41 11.91 55998.70 88888.00 2021-11-28 22:38:04.409 332 14481.39 11.88 55998.67 88888.00 2021-11-28 22:38:04.909 332 14481.35 11.78 55998.71 88888.00 2021-11-28 22:38:05.409 332 14481.35 11.75 55998.71 88888.00 2021-11-28 22:38:05.909 332 14481.38 11.78 55998.72 88888.00 2021-11-28 22:38:06.409 332 14481.38 11.66 55998.68 88888.00 2021-11-28 22:38:06.909 332 14481.36 11.69 55998.67 88888.00 2021-11-28 22:38:07.409 332 14481.34 11.71 55998.62 88888.00 2021-11-28 22:38:07.909 332 14481.30 11.71 55998.75 88888.00 2021-11-28 22:38:08.409 332 14481.30 11.72 55998.77 88888.00 2021-11-28 22:38:08.909 332 14481.29 11.65 55998.78 88888.00 2021-11-28 22:38:09.409 332 14481.28 11.76 55998.71 88888.00 2021-11-28 22:38:09.909 332 14481.27 11.87 55998.72 88888.00 2021-11-28 22:38:10.409 332 14481.27 11.86 55998.75 88888.00 2021-11-28 22:38:11.409 332 14481.25 11.75 55998.73 88888.00 2021-11-28 22:38:11.909 332 14481.23 11.74 55998.66 88888.00 2021-11-28 22:38:12.409 332 14481.18 11.70 55998.66 88888.00 2021-11-28 22:38:12.909 332 14481.13 11.65 55998.68 88888.00 2021-11-28 22:38:13.409 332 14481.14 11.71 55998.68 88888.00 2021-11-28 22:38:13.909 332 14481.18 11.70 55998.63 88888.00 2021-11-28 22:38:14.409 332 14481.17 11.68 55998.63 88888.00 2021-11-28 22:38:14.909 332 14481.09 11.74 55998.57 88888.00 2021-11-28 22:38:15.409 332 14481.07 11.67 55998.63 88888.00 2021-11-28 22:38:15.909 332 14481.07 11.60 55998.62 88888.00 2021-11-28 22:38:16.409 332 14481.04 11.63 55998.63 88888.00 2021-11-28 22:38:16.909 332 14481.05 11.54 55998.57 88888.00 2021-11-28 22:38:17.409 332 14481.02 11.48 55998.58 88888.00 2021-11-28 22:38:17.909 332 14480.97 11.48 55998.56 88888.00 2021-11-28 22:38:18.409 332 14480.99 11.49 55998.58 88888.00 2021-11-28 22:38:18.909 332 14481.01 11.52 55998.53 88888.00 2021-11-28 22:38:19.409 332 14481.00 11.48 55998.49 88888.00 2021-11-28 22:38:19.909 332 14480.98 11.46 55998.40 88888.00 2021-11-28 22:38:20.409 332 14480.98 11.60 55998.46 88888.00 2021-11-28 22:38:20.909 332 14480.97 11.65 55998.49 88888.00 2021-11-28 22:38:21.409 332 14480.96 11.59 55998.48 88888.00 2021-11-28 22:38:21.909 332 14480.97 11.55 55998.40 88888.00 2021-11-28 22:38:22.409 332 14480.97 11.49 55998.42 88888.00 2021-11-28 22:38:22.909 332 14481.01 11.41 55998.40 88888.00 2021-11-28 22:38:23.409 332 14481.00 11.48 55998.37 88888.00 2021-11-28 22:38:23.909 332 14480.98 11.50 55998.41 88888.00 2021-11-28 22:38:24.409 332 14480.95 11.43 55998.35 88888.00 2021-11-28 22:38:24.909 332 14480.95 11.31 55998.32 88888.00 2021-11-28 22:38:25.409 332 14481.00 11.40 55998.26 88888.00 2021-11-28 22:38:25.909 332 14481.00 11.43 55998.30 88888.00 2021-11-28 22:38:26.409 332 14480.99 11.38 55998.29 88888.00 2021-11-28 22:38:26.909 332 14480.99 11.33 55998.30 88888.00 2021-11-28 22:38:27.409 332 14480.95 11.31 55998.23 88888.00 2021-11-28 22:38:27.909 332 14480.93 11.36 55998.20 88888.00 2021-11-28 22:38:28.409 332 14480.95 11.26 55998.15 88888.00 2021-11-28 22:38:28.909 332 14480.95 11.19 55998.18 88888.00 2021-11-28 22:38:29.409 332 14480.93 11.24 55998.22 88888.00 2021-11-28 22:38:29.909 332 14480.93 11.28 55998.12 88888.00 2021-11-28 22:38:30.409 332 14480.93 11.29 55998.16 88888.00 2021-11-28 22:38:30.909 332 14480.95 11.24 55998.09 88888.00 2021-11-28 22:38:31.409 332 14480.96 11.28 55998.06 88888.00 2021-11-28 22:38:31.909 332 14480.97 11.26 55997.98 88888.00 2021-11-28 22:38:32.409 332 14480.97 11.23 55997.90 88888.00 2021-11-28 22:38:32.909 332 14480.93 11.24 55997.92 88888.00 2021-11-28 22:38:33.409 332 14480.90 11.31 55997.95 88888.00 2021-11-28 22:38:33.909 332 14480.92 11.36 55997.98 88888.00 2021-11-28 22:38:34.409 332 14480.92 11.29 55997.90 88888.00 2021-11-28 22:38:34.909 332 14480.93 11.18 55997.81 88888.00 2021-11-28 22:38:35.409 332 14480.95 11.01 55997.79 88888.00 2021-11-28 22:38:35.909 332 14480.95 10.93 55997.75 88888.00 2021-11-28 22:38:36.409 332 14480.91 10.95 55997.81 88888.00 2021-11-28 22:38:36.909 332 14480.96 11.02 55997.82 88888.00 2021-11-28 22:38:37.409 332 14480.95 10.99 55997.75 88888.00 2021-11-28 22:38:37.909 332 14480.90 10.98 55997.71 88888.00 2021-11-28 22:38:38.409 332 14480.88 10.85 55997.66 88888.00 2021-11-28 22:38:38.909 332 14480.89 10.81 55997.68 88888.00 2021-11-28 22:38:39.409 332 14480.88 10.82 55997.64 88888.00 2021-11-28 22:38:39.909 332 14480.86 10.81 55997.55 88888.00 2021-11-28 22:38:40.409 332 14480.86 10.78 55997.54 88888.00 2021-11-28 22:38:40.909 332 14480.83 10.78 55997.54 88888.00 2021-11-28 22:38:41.409 332 14480.82 10.83 55997.53 88888.00 2021-11-28 22:38:41.909 332 14480.81 10.75 55997.51 88888.00 2021-11-28 22:38:42.409 332 14480.80 10.81 55997.40 88888.00 2021-11-28 22:38:42.909 332 14480.79 10.86 55997.46 88888.00 2021-11-28 22:38:43.409 332 14480.78 10.86 55997.57 88888.00 2021-11-28 22:38:43.909 332 14480.77 10.95 55997.54 88888.00 2021-11-28 22:38:44.409 332 14480.78 10.87 55997.51 88888.00 2021-11-28 22:38:44.909 332 14480.78 10.65 55997.46 88888.00 2021-11-28 22:38:45.409 332 14480.79 10.64 55997.43 88888.00 2021-11-28 22:38:45.909 332 14480.74 10.66 55997.40 88888.00 2021-11-28 22:38:46.409 332 14480.72 10.73 55997.38 88888.00 2021-11-28 22:38:46.909 332 14480.69 10.62 55997.45 88888.00 2021-11-28 22:38:47.409 332 14480.69 10.69 55997.51 88888.00 2021-11-28 22:38:47.909 332 14480.69 10.69 55997.47 88888.00 2021-11-28 22:38:48.409 332 14480.69 10.55 55997.41 88888.00 2021-11-28 22:38:48.909 332 14480.69 10.50 55997.41 88888.00 2021-11-28 22:38:49.409 332 14480.65 10.60 55997.37 88888.00 2021-11-28 22:38:49.909 332 14480.68 10.70 55997.40 88888.00 2021-11-28 22:38:50.409 332 14480.69 10.72 55997.43 88888.00 2021-11-28 22:38:50.909 332 14480.65 10.64 55997.41 88888.00 2021-11-28 22:38:51.410 332 14480.63 10.55 55997.48 88888.00 2021-11-28 22:38:51.910 332 14480.62 10.53 55997.38 88888.00 2021-11-28 22:38:52.410 332 14480.58 10.65 55997.38 88888.00 2021-11-28 22:38:52.910 332 14480.58 10.58 55997.45 88888.00 2021-11-28 22:38:53.410 332 14480.58 10.64 55997.43 88888.00 2021-11-28 22:38:53.910 332 14480.63 10.59 55997.45 88888.00 2021-11-28 22:38:54.410 332 14480.67 10.51 55997.40 88888.00 2021-11-28 22:38:54.910 332 14480.65 10.55 55997.39 88888.00 2021-11-28 22:38:55.410 332 14480.64 10.58 55997.40 88888.00 2021-11-28 22:38:55.910 332 14480.56 10.56 55997.34 88888.00 2021-11-28 22:38:56.410 332 14480.54 10.55 55997.35 88888.00 2021-11-28 22:38:56.910 332 14480.55 10.53 55997.43 88888.00 2021-11-28 22:38:57.410 332 14480.53 10.49 55997.46 88888.00 2021-11-28 22:38:57.910 332 14480.47 10.45 55997.41 88888.00 2021-11-28 22:38:58.410 332 14480.42 10.40 55997.41 88888.00 2021-11-28 22:38:58.910 332 14480.37 10.35 55997.50 88888.00 2021-11-28 22:38:59.410 332 14480.36 10.44 55997.48 88888.00 2021-11-28 22:38:59.910 332 14480.37 10.56 55997.51 88888.00 2021-11-28 22:39:00.410 332 14480.37 10.53 55997.55 88888.00 2021-11-28 22:39:00.910 332 14480.35 10.50 55997.53 88888.00 2021-11-28 22:39:01.410 332 14480.34 10.52 55997.50 88888.00 2021-11-28 22:39:01.910 332 14480.34 10.47 55997.46 88888.00 2021-11-28 22:39:02.410 332 14480.32 10.44 55997.56 88888.00 2021-11-28 22:39:02.910 332 14480.25 10.49 55997.58 88888.00 2021-11-28 22:39:03.410 332 14480.25 10.45 55997.59 88888.00 2021-11-28 22:39:03.910 332 14480.23 10.36 55997.55 88888.00 2021-11-28 22:39:04.410 332 14480.19 10.31 55997.53 88888.00 2021-11-28 22:39:04.910 332 14480.19 10.32 55997.50 88888.00 2021-11-28 22:39:05.410 332 14480.18 10.34 55997.53 88888.00 2021-11-28 22:39:05.910 332 14480.16 10.43 55997.57 88888.00 2021-11-28 22:39:06.410 332 14480.16 10.45 55997.63 88888.00 2021-11-28 22:39:06.910 332 14480.15 10.39 55997.65 88888.00 2021-11-28 22:39:07.410 332 14480.16 10.43 55997.60 88888.00 2021-11-28 22:39:07.910 332 14480.11 10.30 55997.57 88888.00 2021-11-28 22:39:08.410 332 14480.05 10.25 55997.62 88888.00 2021-11-28 22:39:08.910 332 14480.02 10.21 55997.59 88888.00 2021-11-28 22:39:09.410 332 14480.03 10.24 55997.54 88888.00 2021-11-28 22:39:09.910 332 14480.02 10.30 55997.54 88888.00 2021-11-28 22:39:10.410 332 14479.96 10.28 55997.49 88888.00 2021-11-28 22:39:10.910 332 14479.95 10.23 55997.55 88888.00 2021-11-28 22:39:11.410 332 14479.90 10.26 55997.56 88888.00 2021-11-28 22:39:11.910 332 14479.87 10.27 55997.59 88888.00 2021-11-28 22:39:12.410 332 14479.87 10.22 55997.55 88888.00 2021-11-28 22:39:12.910 332 14479.85 10.08 55997.50 88888.00 2021-11-28 22:39:13.410 332 14479.85 10.05 55997.45 88888.00 2021-11-28 22:39:13.910 332 14479.85 10.09 55997.56 88888.00 2021-11-28 22:39:14.410 332 14479.82 10.15 55997.57 88888.00 2021-11-28 22:39:14.910 332 14479.85 10.19 55997.60 88888.00 2021-11-28 22:39:15.410 332 14479.78 10.18 55997.60 88888.00 2021-11-28 22:39:15.910 332 14479.68 10.11 55997.58 88888.00 2021-11-28 22:39:16.410 332 14479.67 10.06 55997.51 88888.00 2021-11-28 22:39:16.910 332 14479.63 10.04 55997.53 88888.00 2021-11-28 22:39:17.410 332 14479.58 10.05 55997.53 88888.00 2021-11-28 22:39:17.910 332 14479.63 10.04 55997.56 88888.00 2021-11-28 22:39:18.410 332 14479.62 10.01 55997.57 88888.00 2021-11-28 22:39:18.910 332 14479.60 10.09 55997.50 88888.00 2021-11-28 22:39:19.410 332 14479.58 10.08 55997.55 88888.00 2021-11-28 22:39:19.910 332 14479.59 10.06 55997.57 88888.00 2021-11-28 22:39:20.410 332 14479.57 10.02 55997.62 88888.00 2021-11-28 22:39:20.910 332 14479.48 10.10 55997.59 88888.00 2021-11-28 22:39:21.410 332 14479.41 10.15 55997.55 88888.00 2021-11-28 22:39:21.910 332 14479.39 10.08 55997.51 88888.00 2021-11-28 22:39:22.410 332 14479.35 10.08 55997.54 88888.00 2021-11-28 22:39:22.910 332 14479.33 10.09 55997.54 88888.00 2021-11-28 22:39:23.410 332 14479.28 10.09 55997.57 88888.00 2021-11-28 22:39:23.910 332 14479.29 10.07 55997.51 88888.00 2021-11-28 22:39:24.410 332 14479.23 9.93 55997.44 88888.00 2021-11-28 22:39:24.910 332 14479.23 9.92 55997.51 88888.00 2021-11-28 22:39:25.410 332 14479.21 9.89 55997.50 88888.00 2021-11-28 22:39:25.910 332 14479.21 9.94 55997.51 88888.00 2021-11-28 22:39:26.410 332 14479.16 9.98 55997.51 88888.00 2021-11-28 22:39:26.910 332 14479.16 9.98 55997.46 88888.00 2021-11-28 22:39:27.410 332 14479.12 9.94 55997.48 88888.00 2021-11-28 22:39:27.910 332 14479.10 9.99 55997.47 88888.00 2021-11-28 22:39:28.410 332 14479.11 10.02 55997.51 88888.00 2021-11-28 22:39:28.910 332 14479.16 10.04 55997.48 88888.00 2021-11-28 22:39:29.410 332 14479.12 9.90 55997.45 88888.00 2021-11-28 22:39:29.910 332 14479.15 9.83 55997.44 88888.00 2021-11-28 22:39:30.410 332 14479.14 9.73 55997.40 88888.00 2021-11-28 22:39:30.910 332 14479.13 9.79 55997.40 88888.00 2021-11-28 22:39:31.411 332 14479.12 9.84 55997.47 88888.00 2021-11-28 22:39:31.911 332 14479.14 9.80 55997.49 88888.00 2021-11-28 22:39:32.411 332 14479.15 9.85 55997.46 88888.00 2021-11-28 22:39:32.911 332 14479.12 9.83 55997.44 88888.00 2021-11-28 22:39:33.411 332 14479.06 9.84 55997.40 88888.00 2021-11-28 22:39:33.911 332 14479.06 9.87 55997.43 88888.00 2021-11-28 22:39:34.411 332 14479.02 9.84 55997.50 88888.00 2021-11-28 22:39:34.911 332 14479.04 9.87 55997.45 88888.00 2021-11-28 22:39:35.411 332 14479.02 9.92 55997.29 88888.00 2021-11-28 22:39:35.911 332 14478.96 9.77 55997.27 88888.00 2021-11-28 22:39:36.411 332 14478.96 9.76 55997.30 88888.00 2021-11-28 22:39:36.911 332 14478.94 9.74 55997.41 88888.00 2021-11-28 22:39:37.411 332 14478.97 9.67 55997.40 88888.00 2021-11-28 22:39:37.911 332 14478.97 9.57 55997.26 88888.00 2021-11-28 22:39:38.411 332 14478.92 9.56 55997.17 88888.00 2021-11-28 22:39:38.911 332 14478.83 9.59 55997.16 88888.00 2021-11-28 22:39:39.411 332 14478.82 9.58 55997.29 88888.00 2021-11-28 22:39:39.911 332 14478.79 9.55 55997.38 88888.00 2021-11-28 22:39:40.411 332 14478.82 9.52 55997.36 88888.00 2021-11-28 22:39:40.911 332 14478.78 9.54 55997.31 88888.00 2021-11-28 22:39:41.411 332 14478.70 9.50 55997.21 88888.00 2021-11-28 22:39:41.911 332 14478.67 9.50 55997.13 88888.00 2021-11-28 22:39:43.411 332 14478.67 9.43 55997.27 88888.00 2021-11-28 22:39:43.911 332 14478.63 9.43 55997.16 88888.00 2021-11-28 22:39:44.411 332 14478.61 9.34 55997.08 88888.00 2021-11-28 22:39:44.911 332 14478.60 9.39 55997.08 88888.00 2021-11-28 22:39:45.411 332 14478.59 9.41 55997.12 88888.00 2021-11-28 22:39:45.911 332 14478.61 9.41 55997.09 88888.00 2021-11-28 22:39:46.411 332 14478.60 9.40 55997.07 88888.00 2021-11-28 22:39:46.911 332 14478.57 9.37 55997.04 88888.00 2021-11-28 22:39:47.411 332 14478.57 9.29 55996.95 88888.00 2021-11-28 22:39:47.911 332 14478.55 9.22 55997.00 88888.00 2021-11-28 22:39:48.411 332 14478.58 9.20 55996.99 88888.00 2021-11-28 22:39:48.911 332 14478.59 9.16 55997.01 88888.00 2021-11-28 22:39:49.411 332 14478.55 9.14 55996.95 88888.00 2021-11-28 22:39:49.911 332 14478.55 9.17 55996.87 88888.00 2021-11-28 22:39:50.411 332 14478.51 9.11 55996.93 88888.00 2021-11-28 22:39:50.911 332 14478.49 9.09 55996.92 88888.00 2021-11-28 22:39:51.411 332 14478.48 9.05 55996.99 88888.00 2021-11-28 22:39:51.911 332 14478.49 9.14 55996.94 88888.00 2021-11-28 22:39:52.911 332 14478.45 9.13 55996.80 88888.00 2021-11-28 22:39:53.411 332 14478.45 9.08 55996.75 88888.00 2021-11-28 22:39:53.911 332 14478.44 9.11 55996.84 88888.00 2021-11-28 22:39:54.411 332 14478.48 9.16 55996.93 88888.00 2021-11-28 22:39:54.911 332 14478.46 9.05 55996.94 88888.00 2021-11-28 22:39:55.411 332 14478.45 9.08 55996.84 88888.00 2021-11-28 22:39:55.911 332 14478.42 9.05 55996.75 88888.00 2021-11-28 22:39:56.411 332 14478.40 8.94 55996.79 88888.00 2021-11-28 22:39:56.911 332 14478.40 8.83 55996.88 88888.00 2021-11-28 22:39:57.411 332 14478.37 8.83 55996.93 88888.00 2021-11-28 22:39:57.911 332 14478.36 8.82 55996.85 88888.00 2021-11-28 22:39:58.411 332 14478.36 8.77 55996.83 88888.00 2021-11-28 22:39:58.911 332 14478.37 8.72 55996.72 88888.00 2021-11-28 22:39:59.411 332 14478.36 8.71 55996.76 88888.00 2021-11-28 22:39:59.911 332 14478.33 8.70 55996.85 88888.00 2021-11-28 22:40:00.411 332 14478.36 8.77 55996.93 88888.00 2021-11-28 22:40:00.911 332 14478.37 8.78 55996.87 88888.00 2021-11-28 22:40:01.411 332 14478.35 8.72 55996.81 88888.00 2021-11-28 22:40:01.911 332 14478.32 8.70 55996.87 88888.00 2021-11-28 22:40:02.911 332 14478.40 8.67 55996.91 88888.00 2021-11-28 22:40:03.411 332 14478.41 8.69 55996.93 88888.00 2021-11-28 22:40:03.911 332 14478.40 8.61 55996.90 88888.00 2021-11-28 22:40:04.411 332 14478.38 8.45 55996.89 88888.00 2021-11-28 22:40:04.911 332 14478.38 8.49 55997.00 88888.00 2021-11-28 22:40:05.411 332 14478.38 8.47 55997.03 88888.00 2021-11-28 22:40:05.911 332 14478.41 8.42 55997.04 88888.00 2021-11-28 22:40:06.411 332 14478.41 8.47 55997.03 88888.00 2021-11-28 22:40:06.911 332 14478.44 8.50 55997.02 88888.00 2021-11-28 22:40:07.411 332 14478.40 8.50 55997.11 88888.00 2021-11-28 22:40:07.911 332 14478.40 8.54 55997.15 88888.00 2021-11-28 22:40:08.411 332 14478.42 8.48 55997.22 88888.00 2021-11-28 22:40:08.911 332 14478.48 8.40 55997.15 88888.00 2021-11-28 22:40:09.411 332 14478.48 8.37 55997.10 88888.00 2021-11-28 22:40:09.911 332 14478.49 8.32 55997.08 88888.00 2021-11-28 22:40:10.411 332 14478.45 8.32 55997.21 88888.00 2021-11-28 22:40:10.911 332 14478.49 8.30 55997.22 88888.00 2021-11-28 22:40:11.411 332 14478.49 8.25 55997.19 88888.00 2021-11-28 22:40:11.911 332 14478.48 8.24 55997.12 88888.00 2021-11-28 22:40:12.911 332 14478.44 8.19 55997.19 88888.00 2021-11-28 22:40:13.411 332 14478.50 8.23 55997.23 88888.00 2021-11-28 22:40:13.911 332 14478.52 8.21 55997.23 88888.00 2021-11-28 22:40:14.411 332 14478.52 8.21 55997.26 88888.00 2021-11-28 22:40:14.911 332 14478.49 8.21 55997.26 88888.00 2021-11-28 22:40:15.411 332 14478.54 8.21 55997.38 88888.00 2021-11-28 22:40:15.911 332 14478.58 8.13 55997.45 88888.00 2021-11-28 22:40:16.411 332 14478.60 8.03 55997.35 88888.00 2021-11-28 22:40:16.911 332 14478.55 8.06 55997.30 88888.00 2021-11-28 22:40:17.411 332 14478.58 8.08 55997.30 88888.00 2021-11-28 22:40:17.912 332 14478.57 8.06 55997.36 88888.00 2021-11-28 22:40:18.412 332 14478.60 8.03 55997.37 88888.00 2021-11-28 22:40:18.912 332 14478.61 8.04 55997.37 88888.00 2021-11-28 22:40:19.412 332 14478.63 8.06 55997.30 88888.00 2021-11-28 22:40:19.912 332 14478.58 8.10 55997.40 88888.00 2021-11-28 22:40:20.412 332 14478.59 8.07 55997.41 88888.00 2021-11-28 22:40:20.912 332 14478.61 8.04 55997.44 88888.00 2021-11-28 22:40:21.412 332 14478.61 7.98 55997.40 88888.00 2021-11-28 22:40:21.912 332 14478.60 7.94 55997.39 88888.00 2021-11-28 22:40:22.912 332 14478.58 8.03 55997.51 88888.00 2021-11-28 22:40:23.412 332 14478.60 8.04 55997.54 88888.00 2021-11-28 22:40:23.912 332 14478.60 8.03 55997.59 88888.00 2021-11-28 22:40:24.412 332 14478.59 8.01 55997.50 88888.00 2021-11-28 22:40:24.912 332 14478.60 8.02 55997.56 88888.00 2021-11-28 22:40:25.412 332 14478.63 8.02 55997.58 88888.00 2021-11-28 22:40:25.912 332 14478.66 8.08 55997.73 88888.00 2021-11-28 22:40:26.412 332 14478.66 8.08 55997.62 88888.00 2021-11-28 22:40:26.912 332 14478.63 8.03 55997.57 88888.00 2021-11-28 22:40:27.412 332 14478.64 8.13 55997.62 88888.00 2021-11-28 22:40:27.912 332 14478.63 8.23 55997.72 88888.00 2021-11-28 22:40:28.412 332 14478.66 8.27 55997.68 88888.00 2021-11-28 22:40:28.912 332 14478.66 8.30 55997.73 88888.00 2021-11-28 22:40:29.412 332 14478.68 8.23 55997.69 88888.00 2021-11-28 22:40:29.912 332 14478.68 8.21 55997.73 88888.00 2021-11-28 22:40:30.412 332 14478.69 8.24 55997.76 88888.00 2021-11-28 22:40:30.912 332 14478.68 8.27 55997.78 88888.00 2021-11-28 22:40:31.412 332 14478.70 8.32 55997.76 88888.00 2021-11-28 22:40:31.912 332 14478.67 8.31 55997.77 88888.00 2021-11-28 22:40:32.412 332 14478.68 8.29 55997.74 88888.00 2021-11-28 22:40:32.912 332 14478.69 8.37 55997.75 88888.00 2021-11-28 22:40:33.412 332 14478.73 8.36 55997.76 88888.00 2021-11-28 22:40:33.912 332 14478.75 8.30 55997.74 88888.00 2021-11-28 22:40:34.412 332 14478.77 8.30 55997.68 88888.00 2021-11-28 22:40:34.912 332 14478.75 8.31 55997.73 88888.00 2021-11-28 22:40:35.412 332 14478.74 8.42 55997.77 88888.00 2021-11-28 22:40:35.912 332 14478.75 8.41 55997.81 88888.00 2021-11-28 22:40:36.412 332 14478.75 8.44 55997.76 88888.00 2021-11-28 22:40:36.912 332 14478.73 8.50 55997.71 88888.00 2021-11-28 22:40:37.412 332 14478.75 8.50 55997.74 88888.00 2021-11-28 22:40:37.912 332 14478.73 8.47 55997.72 88888.00 2021-11-28 22:40:38.412 332 14478.72 8.48 55997.75 88888.00 2021-11-28 22:40:38.912 332 14478.72 8.47 55997.73 88888.00 2021-11-28 22:40:39.412 332 14478.69 8.45 55997.78 88888.00 2021-11-28 22:40:39.912 332 14478.72 8.48 55997.73 88888.00 2021-11-28 22:40:40.412 332 14478.73 8.46 55997.74 88888.00 2021-11-28 22:40:40.912 332 14478.74 8.47 55997.82 88888.00 2021-11-28 22:40:41.412 332 14478.69 8.50 55997.95 88888.00 2021-11-28 22:40:41.912 332 14478.72 8.45 55997.95 88888.00 2021-11-28 22:40:42.412 332 14478.72 8.48 55997.92 88888.00 2021-11-28 22:40:42.912 332 14478.72 8.48 55997.78 88888.00 2021-11-28 22:40:43.412 332 14478.66 8.42 55997.73 88888.00 2021-11-28 22:40:43.912 332 14478.67 8.45 55997.72 88888.00 2021-11-28 22:40:44.412 332 14478.64 8.50 55997.72 88888.00 2021-11-28 22:40:44.912 332 14478.67 8.54 55997.84 88888.00 2021-11-28 22:40:45.412 332 14478.67 8.48 55997.97 88888.00 2021-11-28 22:40:45.912 332 14478.68 8.47 55997.88 88888.00 2021-11-28 22:40:46.412 332 14478.67 8.56 55997.84 88888.00 2021-11-28 22:40:46.912 332 14478.63 8.61 55997.93 88888.00 2021-11-28 22:40:47.412 332 14478.65 8.54 55997.90 88888.00 2021-11-28 22:40:47.912 332 14478.63 8.60 55997.87 88888.00 2021-11-28 22:40:48.412 332 14478.63 8.58 55997.76 88888.00 2021-11-28 22:40:48.912 332 14478.59 8.62 55997.85 88888.00 2021-11-28 22:40:49.412 332 14478.65 8.60 55997.87 88888.00 2021-11-28 22:40:49.912 332 14478.65 8.55 55997.84 88888.00 2021-11-28 22:40:50.912 332 14478.63 8.56 55997.85 88888.00 2021-11-28 22:40:51.412 332 14478.64 8.58 55997.90 88888.00 2021-11-28 22:40:51.912 332 14478.64 8.62 55997.97 88888.00 2021-11-28 22:40:52.412 332 14478.64 8.58 55997.97 88888.00 2021-11-28 22:40:52.912 332 14478.66 8.60 55997.92 88888.00 2021-11-28 22:40:53.412 332 14478.59 8.66 55997.93 88888.00 2021-11-28 22:40:53.912 332 14478.60 8.74 55997.90 88888.00 2021-11-28 22:40:54.412 332 14478.61 8.78 55997.97 88888.00 2021-11-28 22:40:54.912 332 14478.64 8.81 55997.98 88888.00 2021-11-28 22:40:55.412 332 14478.61 8.77 55997.98 88888.00 2021-11-28 22:40:55.912 332 14478.63 8.71 55997.96 88888.00 2021-11-28 22:40:56.412 332 14478.65 8.72 55997.95 88888.00 2021-11-28 22:40:56.912 332 14478.66 8.74 55997.96 88888.00 2021-11-28 22:40:57.412 332 14478.63 8.77 55997.90 88888.00 2021-11-28 22:40:57.912 332 14478.61 8.78 55997.98 88888.00 2021-11-28 22:40:58.412 332 14478.64 8.84 55998.01 88888.00 2021-11-28 22:40:58.912 332 14478.61 8.84 55998.01 88888.00 2021-11-28 22:40:59.412 332 14478.61 8.87 55998.01 88888.00 2021-11-28 22:40:59.912 332 14478.64 8.89 55997.94 88888.00 2021-11-28 22:41:00.912 332 14478.69 8.95 55998.01 88888.00 2021-11-28 22:41:01.412 332 14478.70 9.04 55998.03 88888.00 2021-11-28 22:41:01.912 332 14478.72 9.11 55998.00 88888.00 2021-11-28 22:41:02.412 332 14478.69 9.11 55998.06 88888.00 2021-11-28 22:41:02.912 332 14478.72 9.09 55998.02 88888.00 2021-11-28 22:41:03.412 332 14478.74 9.12 55998.02 88888.00 2021-11-28 22:41:03.912 332 14478.80 9.15 55997.98 88888.00 2021-11-28 22:41:04.412 332 14478.82 9.21 55997.91 88888.00 2021-11-28 22:41:04.912 332 14478.82 9.22 55997.93 88888.00 2021-11-28 22:41:05.412 332 14478.82 9.28 55997.91 88888.00 2021-11-28 22:41:05.913 332 14478.86 9.28 55997.95 88888.00 2021-11-28 22:41:06.413 332 14478.87 9.31 55997.91 88888.00 2021-11-28 22:41:06.913 332 14478.88 9.37 55997.92 88888.00 2021-11-28 22:41:07.413 332 14478.87 9.28 55997.88 88888.00 2021-11-28 22:41:07.913 332 14478.92 9.25 55997.93 88888.00 2021-11-28 22:41:08.413 332 14478.96 9.29 55997.93 88888.00 2021-11-28 22:41:08.913 332 14478.95 9.30 55997.93 88888.00 2021-11-28 22:41:09.413 332 14479.02 9.33 55997.91 88888.00 2021-11-28 22:41:09.913 332 14479.05 9.39 55997.91 88888.00 2021-11-28 22:41:10.413 332 14479.05 9.40 55997.83 88888.00 2021-11-28 22:41:10.913 332 14479.05 9.41 55997.78 88888.00 2021-11-28 22:41:11.413 332 14479.09 9.54 55997.79 88888.00 2021-11-28 22:41:11.913 332 14479.12 9.52 55997.93 88888.00 2021-11-28 22:41:12.413 332 14479.15 9.41 55997.91 88888.00 2021-11-28 22:41:12.913 332 14479.17 9.42 55997.87 88888.00 2021-11-28 22:41:13.413 332 14479.24 9.42 55997.84 88888.00 2021-11-28 22:41:13.913 332 14479.29 9.47 55997.84 88888.00 2021-11-28 22:41:14.413 332 14479.28 9.43 55997.90 88888.00 2021-11-28 22:41:14.913 332 14479.29 9.41 55997.79 88888.00 2021-11-28 22:41:15.413 332 14479.30 9.48 55997.77 88888.00 2021-11-28 22:41:15.913 332 14479.40 9.54 55997.75 88888.00 2021-11-28 22:41:16.413 332 14479.44 9.54 55997.77 88888.00 2021-11-28 22:41:16.913 332 14479.47 9.45 55997.73 88888.00 2021-11-28 22:41:17.413 332 14479.48 9.49 55997.66 88888.00 2021-11-28 22:41:17.913 332 14479.47 9.49 55997.64 88888.00 2021-11-28 22:41:18.413 332 14479.50 9.39 55997.60 88888.00 2021-11-28 22:41:18.913 332 14479.50 9.45 55997.64 88888.00 2021-11-28 22:41:19.413 332 14479.54 9.55 55997.58 88888.00 2021-11-28 22:41:19.913 332 14479.59 9.55 55997.49 88888.00 2021-11-28 22:41:20.413 332 14479.60 9.52 55997.46 88888.00 2021-11-28 22:41:20.913 332 14479.61 9.49 55997.43 88888.00 2021-11-28 22:41:21.413 332 14479.66 9.50 55997.46 88888.00 2021-11-28 22:41:21.913 332 14479.67 9.49 55997.51 88888.00 2021-11-28 22:41:22.413 332 14479.71 9.48 55997.48 88888.00 2021-11-28 22:41:22.913 332 14479.75 9.54 55997.39 88888.00 2021-11-28 22:41:23.413 332 14479.75 9.47 55997.41 88888.00 2021-11-28 22:41:23.913 332 14479.75 9.46 55997.37 88888.00 2021-11-28 22:41:24.413 332 14479.77 9.46 55997.39 88888.00 2021-11-28 22:41:24.913 332 14479.77 9.38 55997.34 88888.00 2021-11-28 22:41:25.413 332 14479.78 9.25 55997.27 88888.00 2021-11-28 22:41:25.913 332 14479.84 9.29 55997.19 88888.00 2021-11-28 22:41:26.413 332 14479.86 9.26 55997.20 88888.00 2021-11-28 22:41:26.913 332 14479.86 9.25 55997.18 88888.00 2021-11-28 22:41:27.413 332 14479.86 9.23 55997.09 88888.00 2021-11-28 22:41:27.913 332 14479.88 9.32 55997.04 88888.00 2021-11-28 22:41:28.413 332 14479.91 9.25 55997.01 88888.00 2021-11-28 22:41:28.913 332 14479.93 9.32 55997.03 88888.00 2021-11-28 22:41:29.413 332 14479.94 9.31 55997.03 88888.00 2021-11-28 22:41:29.913 332 14479.95 9.25 55996.98 88888.00 2021-11-28 22:41:30.413 332 14479.95 9.20 55996.93 88888.00 2021-11-28 22:41:30.913 332 14479.96 9.24 55996.88 88888.00 2021-11-28 22:41:31.413 332 14479.99 9.18 55996.93 88888.00 2021-11-28 22:41:31.913 332 14479.97 9.03 55996.93 88888.00 2021-11-28 22:41:32.413 332 14479.95 9.05 55996.91 88888.00 2021-11-28 22:41:32.913 332 14479.99 9.03 55996.87 88888.00 2021-11-28 22:41:33.413 332 14479.99 9.05 55996.78 88888.00 2021-11-28 22:41:34.413 332 14480.02 9.04 55996.81 88888.00 2021-11-28 22:41:34.913 332 14480.03 8.99 55996.76 88888.00 2021-11-28 22:41:35.413 332 14480.14 8.94 55996.80 88888.00 2021-11-28 22:41:35.913 332 14480.25 8.92 55996.73 88888.00 2021-11-28 22:41:36.413 332 14480.30 8.92 55996.69 88888.00 2021-11-28 22:41:36.913 332 14480.27 8.95 55996.70 88888.00 2021-11-28 22:41:37.413 332 14480.28 8.89 55996.61 88888.00 2021-11-28 22:41:37.913 332 14480.26 8.98 55996.61 88888.00 2021-11-28 22:41:38.413 332 14480.27 8.92 55996.62 88888.00 2021-11-28 22:41:38.913 332 14480.28 8.86 55996.61 88888.00 2021-11-28 22:41:39.413 332 14480.28 8.87 55996.65 88888.00 2021-11-28 22:41:39.913 332 14480.25 8.88 55996.75 88888.00 2021-11-28 22:41:40.413 332 14480.30 8.79 55996.57 88888.00 2021-11-28 22:41:40.913 332 14480.34 8.80 55996.51 88888.00 2021-11-28 22:41:41.413 332 14480.36 8.86 55996.61 88888.00 2021-11-28 22:41:41.913 332 14480.34 8.79 55996.68 88888.00 2021-11-28 22:41:42.413 332 14480.35 8.87 55996.57 88888.00 2021-11-28 22:41:42.913 332 14480.36 8.96 55996.55 88888.00 2021-11-28 22:41:43.413 332 14480.39 8.91 55996.61 88888.00 2021-11-28 22:41:44.413 332 14480.45 8.90 55996.63 88888.00 2021-11-28 22:41:44.913 332 14480.44 8.89 55996.63 88888.00 2021-11-28 22:41:45.413 332 14480.39 8.84 55996.61 88888.00 2021-11-28 22:41:45.913 332 14480.32 8.84 55996.64 88888.00 2021-11-28 22:41:46.413 332 14480.34 8.82 55996.63 88888.00 2021-11-28 22:41:46.913 332 14480.37 8.82 55996.61 88888.00 2021-11-28 22:41:47.413 332 14480.37 8.81 55996.62 88888.00 2021-11-28 22:41:47.913 332 14480.45 8.80 55996.71 88888.00 2021-11-28 22:41:48.413 332 14480.46 8.78 55996.69 88888.00 2021-11-28 22:41:48.913 332 14480.47 8.71 55996.64 88888.00 2021-11-28 22:41:49.413 332 14480.51 8.69 55996.80 88888.00 2021-11-28 22:41:49.913 332 14480.55 8.78 55996.88 88888.00 2021-11-28 22:41:50.413 332 14480.53 8.80 55996.83 88888.00 2021-11-28 22:41:50.913 332 14480.53 8.81 55996.82 88888.00 2021-11-28 22:41:51.404 332 14480.54 8.73 55996.83 88888.00 2021-11-28 22:41:51.904 332 14480.58 8.88 55996.84 88888.00 2021-11-28 22:41:52.404 332 14480.61 8.88 55996.95 88888.00 2021-11-28 22:41:52.904 332 14480.62 8.84 55996.98 88888.00 2021-11-28 22:41:53.404 332 14480.63 8.86 55996.85 88888.00 2021-11-28 22:41:53.904 332 14480.64 8.89 55996.82 88888.00 2021-11-28 22:41:54.404 332 14480.64 8.89 55996.87 88888.00 2021-11-28 22:41:54.904 332 14480.64 8.88 55996.91 88888.00 2021-11-28 22:41:55.404 332 14480.63 8.94 55997.06 88888.00 2021-11-28 22:41:55.904 332 14480.69 8.87 55997.09 88888.00 2021-11-28 22:41:56.404 332 14480.71 8.87 55997.04 88888.00 2021-11-28 22:41:56.904 332 14480.69 8.91 55997.12 88888.00 2021-11-28 22:41:57.404 332 14480.69 8.90 55997.16 88888.00 2021-11-28 22:41:57.904 332 14480.73 8.94 55997.11 88888.00 2021-11-28 22:41:58.404 332 14480.74 8.89 55997.06 88888.00 2021-11-28 22:41:58.904 332 14480.76 8.89 55997.08 88888.00 2021-11-28 22:41:59.404 332 14480.73 8.86 55997.15 88888.00 2021-11-28 22:41:59.904 332 14480.71 8.81 55997.22 88888.00 2021-11-28 22:42:00.404 332 14480.71 8.86 55997.25 88888.00 2021-11-28 22:42:00.904 332 14480.74 8.86 55997.19 88888.00 2021-11-28 22:42:01.404 332 14480.77 8.81 55997.19 88888.00 2021-11-28 22:42:01.904 332 14480.78 8.80 55997.26 88888.00 2021-11-28 22:42:02.404 332 14480.77 8.86 55997.23 88888.00 2021-11-28 22:42:02.904 332 14480.77 8.86 55997.28 88888.00 2021-11-28 22:42:03.404 332 14480.81 8.72 55997.32 88888.00 2021-11-28 22:42:04.404 332 14480.83 8.78 55997.39 88888.00 2021-11-28 22:42:04.904 332 14480.83 8.86 55997.43 88888.00 2021-11-28 22:42:05.404 332 14480.82 8.92 55997.40 88888.00 2021-11-28 22:42:05.904 332 14480.83 8.79 55997.39 88888.00 2021-11-28 22:42:06.404 332 14480.82 8.80 55997.35 88888.00 2021-11-28 22:42:06.904 332 14480.84 8.83 55997.34 88888.00 2021-11-28 22:42:07.404 332 14480.86 8.86 55997.41 88888.00 2021-11-28 22:42:07.904 332 14480.83 8.82 55997.47 88888.00 2021-11-28 22:42:08.404 332 14480.81 8.88 55997.46 88888.00 2021-11-28 22:42:08.904 332 14480.79 8.84 55997.53 88888.00 2021-11-28 22:42:09.404 332 14480.80 8.71 55997.54 88888.00 2021-11-28 22:42:09.904 332 14480.78 8.82 55997.58 88888.00 2021-11-28 22:42:10.404 332 14480.77 8.84 55997.64 88888.00 2021-11-28 22:42:10.904 332 14480.76 8.84 55997.57 88888.00 2021-11-28 22:42:11.404 332 14480.73 8.66 55997.57 88888.00 2021-11-28 22:42:11.904 332 14480.70 8.70 55997.60 88888.00 2021-11-28 22:42:12.404 332 14480.71 8.78 55997.62 88888.00 2021-11-28 22:42:12.904 332 14480.72 8.79 55997.65 88888.00 2021-11-28 22:42:13.404 332 14480.69 8.71 55997.66 88888.00 2021-11-28 22:42:14.404 332 14480.55 8.83 55997.69 88888.00 2021-11-28 22:42:14.904 332 14480.53 8.87 55997.75 88888.00 2021-11-28 22:42:15.404 332 14480.50 8.89 55997.85 88888.00 2021-11-28 22:42:15.904 332 14480.50 8.91 55997.84 88888.00 2021-11-28 22:42:16.404 332 14480.50 8.86 55997.85 88888.00 2021-11-28 22:42:16.904 332 14480.47 8.77 55997.85 88888.00 2021-11-28 22:42:17.404 332 14480.43 8.81 55997.93 88888.00 2021-11-28 22:42:17.904 332 14480.42 8.83 55997.95 88888.00 2021-11-28 22:42:18.404 332 14480.43 8.88 55998.03 88888.00 2021-11-28 22:42:18.904 332 14480.44 8.88 55998.03 88888.00 2021-11-28 22:42:19.404 332 14480.44 8.87 55998.00 88888.00 2021-11-28 22:42:19.904 332 14480.42 8.87 55998.00 88888.00 2021-11-28 22:42:20.404 332 14480.44 8.90 55998.13 88888.00 2021-11-28 22:42:20.904 332 14480.45 8.91 55998.19 88888.00 2021-11-28 22:42:21.404 332 14480.44 8.99 55998.26 88888.00 2021-11-28 22:42:21.904 332 14480.40 8.90 55998.19 88888.00 2021-11-28 22:42:22.404 332 14480.36 8.89 55998.21 88888.00 2021-11-28 22:42:22.904 332 14480.30 8.89 55998.26 88888.00 2021-11-28 22:42:23.404 332 14480.27 8.87 55998.33 88888.00 2021-11-28 22:42:24.404 332 14480.28 8.90 55998.24 88888.00 2021-11-28 22:42:24.904 332 14480.28 8.96 55998.15 88888.00 2021-11-28 22:42:25.404 332 14480.28 8.98 55998.16 88888.00 2021-11-28 22:42:25.904 332 14480.27 9.04 55998.38 88888.00 2021-11-28 22:42:26.404 332 14480.27 9.03 55998.40 88888.00 2021-11-28 22:42:26.904 332 14480.30 8.97 55998.35 88888.00 2021-11-28 22:42:27.404 332 14480.24 8.98 55998.34 88888.00 2021-11-28 22:42:27.904 332 14480.21 8.88 55998.40 88888.00 2021-11-28 22:42:28.404 332 14480.22 8.96 55998.51 88888.00 2021-11-28 22:42:28.904 332 14480.17 9.04 55998.58 88888.00 2021-11-28 22:42:29.404 332 14480.15 9.01 55998.56 88888.00 2021-11-28 22:42:29.904 332 14480.12 9.11 55998.59 88888.00 2021-11-28 22:42:30.404 332 14480.11 9.12 55998.66 88888.00 2021-11-28 22:42:30.904 332 14480.06 9.05 55998.76 88888.00 2021-11-28 22:42:31.404 332 14480.06 9.05 55998.76 88888.00 2021-11-28 22:42:31.904 332 14479.98 9.16 55998.81 88888.00 2021-11-28 22:42:32.404 332 14479.89 9.25 55998.82 88888.00 2021-11-28 22:42:32.904 332 14479.81 9.14 55998.87 88888.00 2021-11-28 22:42:33.404 332 14479.80 9.16 55998.90 88888.00 2021-11-28 22:42:33.904 332 14479.78 9.24 55998.98 88888.00 2021-11-28 22:42:34.405 332 14479.77 9.30 55999.01 88888.00 2021-11-28 22:42:34.905 332 14479.70 9.45 55999.08 88888.00 2021-11-28 22:42:35.405 332 14479.72 9.41 55999.10 88888.00 2021-11-28 22:42:35.905 332 14479.70 9.50 55999.10 88888.00 2021-11-28 22:42:36.405 332 14479.71 9.62 55999.18 88888.00 2021-11-28 22:42:36.905 332 14479.71 9.57 55999.15 88888.00 2021-11-28 22:42:37.405 332 14479.65 9.56 55999.21 88888.00 2021-11-28 22:42:37.905 332 14479.66 9.63 55999.18 88888.00 2021-11-28 22:42:38.405 332 14479.58 9.74 55999.24 88888.00 2021-11-28 22:42:38.905 332 14479.59 9.81 55999.32 88888.00 2021-11-28 22:42:39.405 332 14479.57 9.77 55999.33 88888.00 2021-11-28 22:42:39.905 332 14479.54 9.82 55999.42 88888.00 2021-11-28 22:42:40.405 332 14479.57 9.90 55999.41 88888.00 2021-11-28 22:42:40.905 332 14479.53 9.94 55999.36 88888.00 2021-11-28 22:42:41.405 332 14479.48 9.90 55999.38 88888.00 2021-11-28 22:42:41.905 332 14479.50 9.81 55999.38 88888.00 2021-11-28 22:42:42.405 332 14479.47 9.81 55999.45 88888.00 2021-11-28 22:42:42.905 332 14479.43 9.98 55999.52 88888.00 2021-11-28 22:42:43.405 332 14479.43 10.02 55999.54 88888.00 2021-11-28 22:42:43.905 332 14479.39 10.01 55999.57 88888.00 2021-11-28 22:42:44.405 332 14479.40 10.00 55999.56 88888.00 2021-11-28 22:42:44.905 332 14479.44 9.91 55999.52 88888.00 2021-11-28 22:42:45.405 332 14479.40 9.87 55999.61 88888.00 2021-11-28 22:42:45.905 332 14479.44 9.92 55999.68 88888.00 2021-11-28 22:42:46.405 332 14479.52 10.01 55999.63 88888.00 2021-11-28 22:42:46.905 332 14479.49 10.05 55999.63 88888.00 2021-11-28 22:42:47.405 332 14479.42 10.05 55999.68 88888.00 2021-11-28 22:42:47.905 332 14479.41 10.08 55999.73 88888.00 2021-11-28 22:42:48.405 332 14479.38 10.06 55999.71 88888.00 2021-11-28 22:42:48.905 332 14479.39 10.11 55999.78 88888.00 2021-11-28 22:42:49.405 332 14479.46 10.16 55999.74 88888.00 2021-11-28 22:42:49.905 332 14479.44 10.25 55999.79 88888.00 2021-11-28 22:42:50.405 332 14479.39 10.26 55999.89 88888.00 2021-11-28 22:42:50.905 332 14479.39 10.24 55999.92 88888.00 2021-11-28 22:42:51.405 332 14479.38 10.28 55999.85 88888.00 2021-11-28 22:42:51.905 332 14479.35 10.36 55999.85 88888.00 2021-11-28 22:42:52.405 332 14479.37 10.43 55999.93 88888.00 2021-11-28 22:42:52.905 332 14479.39 10.43 55999.91 88888.00 2021-11-28 22:42:53.405 332 14479.38 10.39 55999.88 88888.00 2021-11-28 22:42:53.905 332 14479.32 10.35 55999.91 88888.00 2021-11-28 22:42:54.405 332 14479.34 10.39 55999.87 88888.00 2021-11-28 22:42:54.905 332 14479.34 10.47 55999.80 88888.00 2021-11-28 22:42:55.405 332 14479.32 10.45 55999.82 88888.00 2021-11-28 22:42:55.905 332 14479.29 10.44 55999.98 88888.00 2021-11-28 22:42:56.405 332 14479.33 10.48 55999.98 88888.00 2021-11-28 22:42:56.905 332 14479.31 10.48 55999.92 88888.00 2021-11-28 22:42:57.405 332 14479.29 10.48 55999.89 88888.00 2021-11-28 22:42:57.905 332 14479.26 10.49 55999.92 88888.00 2021-11-28 22:42:58.405 332 14479.24 10.52 55999.82 88888.00 2021-11-28 22:42:58.905 332 14479.24 10.60 55999.84 88888.00 2021-11-28 22:42:59.405 332 14479.23 10.66 55999.98 88888.00 2021-11-28 22:42:59.905 332 14479.23 10.62 55999.99 88888.00 2021-11-28 22:43:00.405 332 14479.22 10.70 55999.93 88888.00 2021-11-28 22:43:00.905 332 14479.22 10.67 55999.99 88888.00 2021-11-28 22:43:01.405 332 14479.17 10.73 56000.12 88888.00 2021-11-28 22:43:01.905 332 14479.19 10.79 56000.19 88888.00 2021-11-28 22:43:02.405 332 14479.21 10.85 56000.16 88888.00 2021-11-28 22:43:02.905 332 14479.19 10.86 56000.12 88888.00 2021-11-28 22:43:03.405 332 14479.12 10.86 56000.12 88888.00 2021-11-28 22:43:03.905 332 14479.05 10.90 56000.17 88888.00 2021-11-28 22:43:04.405 332 14479.10 10.95 56000.25 88888.00 2021-11-28 22:43:04.905 332 14479.09 10.96 56000.26 88888.00 2021-11-28 22:43:05.405 332 14479.11 10.94 56000.20 88888.00 2021-11-28 22:43:05.905 332 14479.04 11.07 56000.22 88888.00 2021-11-28 22:43:06.405 332 14478.98 11.14 56000.28 88888.00 2021-11-28 22:43:06.905 332 14479.00 11.15 56000.32 88888.00 2021-11-28 22:43:07.405 332 14479.00 11.16 56000.26 88888.00 2021-11-28 22:43:07.905 332 14479.00 11.18 56000.21 88888.00 2021-11-28 22:43:08.405 332 14479.01 11.20 56000.25 88888.00 2021-11-28 22:43:08.905 332 14478.94 11.15 56000.28 88888.00 2021-11-28 22:43:09.405 332 14478.92 11.17 56000.40 88888.00 2021-11-28 22:43:09.905 332 14478.87 11.23 56000.49 88888.00 2021-11-28 22:43:10.405 332 14478.82 11.19 56000.44 88888.00 2021-11-28 22:43:10.905 332 14478.82 11.18 56000.43 88888.00 2021-11-28 22:43:11.405 332 14478.83 11.26 56000.41 88888.00 2021-11-28 22:43:11.905 332 14478.80 11.28 56000.47 88888.00 2021-11-28 22:43:12.405 332 14478.82 11.24 56000.51 88888.00 2021-11-28 22:43:12.905 332 14478.76 11.25 56000.49 88888.00 2021-11-28 22:43:13.405 332 14478.70 11.31 56000.55 88888.00 2021-11-28 22:43:13.905 332 14478.66 11.33 56000.71 88888.00 2021-11-28 22:43:14.405 332 14478.67 11.42 56000.75 88888.00 2021-11-28 22:43:14.905 332 14478.65 11.48 56000.75 88888.00 2021-11-28 22:43:15.905 332 14478.74 11.48 56000.86 88888.00 2021-11-28 22:43:16.405 332 14478.78 11.45 56000.85 88888.00 2021-11-28 22:43:16.905 332 14478.78 11.51 56000.91 88888.00 2021-11-28 22:43:17.405 332 14478.79 11.52 56000.88 88888.00 2021-11-28 22:43:17.905 332 14478.76 11.52 56000.95 88888.00 2021-11-28 22:43:18.405 332 14478.73 11.62 56001.04 88888.00 2021-11-28 22:43:18.905 332 14478.72 11.69 56001.06 88888.00 2021-11-28 22:43:19.405 332 14478.70 11.59 56001.06 88888.00 2021-11-28 22:43:19.905 332 14478.65 11.70 56001.13 88888.00 2021-11-28 22:43:20.405 332 14478.59 11.74 56001.20 88888.00 2021-11-28 22:43:20.906 332 14478.59 11.75 56001.26 88888.00 2021-11-28 22:43:21.406 332 14478.58 11.86 56001.29 88888.00 2021-11-28 22:43:21.906 332 14478.57 11.88 56001.28 88888.00 2021-11-28 22:43:22.406 332 14478.58 11.88 56001.34 88888.00 2021-11-28 22:43:22.906 332 14478.58 11.86 56001.41 88888.00 2021-11-28 22:43:23.406 332 14478.55 11.94 56001.46 88888.00 2021-11-28 22:43:23.906 332 14478.51 12.02 56001.49 88888.00 2021-11-28 22:43:24.406 332 14478.49 12.12 56001.58 88888.00 2021-11-28 22:43:24.906 332 14478.48 12.11 56001.61 88888.00 2021-11-28 22:43:25.406 332 14478.46 12.09 56001.70 88888.00 2021-11-28 22:43:25.906 332 14478.42 12.06 56001.77 88888.00 2021-11-28 22:43:26.406 332 14478.38 12.09 56001.82 88888.00 2021-11-28 22:43:26.906 332 14478.38 12.16 56001.85 88888.00 2021-11-28 22:43:27.406 332 14478.38 12.20 56001.88 88888.00 2021-11-28 22:43:27.906 332 14478.40 12.23 56001.85 88888.00 2021-11-28 22:43:28.406 332 14478.39 12.29 56001.85 88888.00 2021-11-28 22:43:28.906 332 14478.38 12.26 56001.97 88888.00 2021-11-28 22:43:29.406 332 14478.37 12.29 56002.10 88888.00 2021-11-28 22:43:29.906 332 14478.33 12.31 56002.21 88888.00 2021-11-28 22:43:30.406 332 14478.29 12.33 56002.23 88888.00 2021-11-28 22:43:30.906 332 14478.30 12.37 56002.22 88888.00 2021-11-28 22:43:31.406 332 14478.29 12.44 56002.18 88888.00 2021-11-28 22:43:31.906 332 14478.27 12.29 56002.28 88888.00 2021-11-28 22:43:32.406 332 14478.24 12.29 56002.36 88888.00 2021-11-28 22:43:32.906 332 14478.22 12.44 56002.40 88888.00 2021-11-28 22:43:33.906 332 14478.28 12.43 56002.44 88888.00 2021-11-28 22:43:34.406 332 14478.27 12.41 56002.53 88888.00 2021-11-28 22:43:34.906 332 14478.20 12.47 56002.57 88888.00 2021-11-28 22:43:35.406 332 14478.20 12.68 56002.56 88888.00 2021-11-28 22:43:35.906 332 14478.26 12.76 56002.62 88888.00 2021-11-28 22:43:36.406 332 14478.24 12.75 56002.66 88888.00 2021-11-28 22:43:36.906 332 14478.21 12.77 56002.74 88888.00 2021-11-28 22:43:37.406 332 14478.23 12.80 56002.80 88888.00 2021-11-28 22:43:37.906 332 14478.28 12.78 56002.85 88888.00 2021-11-28 22:43:38.406 332 14478.20 12.77 56002.94 88888.00 2021-11-28 22:43:38.906 332 14478.18 12.84 56002.98 88888.00 2021-11-28 22:43:39.406 332 14478.22 12.95 56002.96 88888.00 2021-11-28 22:43:39.906 332 14478.14 12.85 56003.03 88888.00 2021-11-28 22:43:40.406 332 14478.12 12.85 56003.03 88888.00 2021-11-28 22:43:40.906 332 14478.17 12.93 56003.04 88888.00 2021-11-28 22:43:41.406 332 14478.18 12.96 56003.16 88888.00 2021-11-28 22:43:41.906 332 14478.20 13.02 56003.25 88888.00 2021-11-28 22:43:42.406 332 14478.28 13.01 56003.22 88888.00 2021-11-28 22:43:42.906 332 14478.31 13.06 56003.30 88888.00 2021-11-28 22:43:43.406 332 14478.24 13.09 56003.31 88888.00 2021-11-28 22:43:43.906 332 14478.22 13.13 56003.32 88888.00 2021-11-28 22:43:44.406 332 14478.23 13.16 56003.43 88888.00 2021-11-28 22:43:44.906 332 14478.24 13.21 56003.47 88888.00 2021-11-28 22:43:45.406 332 14478.27 13.21 56003.49 88888.00 2021-11-28 22:43:45.906 332 14478.30 13.19 56003.58 88888.00 2021-11-28 22:43:46.406 332 14478.35 13.21 56003.58 88888.00 2021-11-28 22:43:46.906 332 14478.40 13.19 56003.60 88888.00 2021-11-28 22:43:47.406 332 14478.40 13.20 56003.69 88888.00 2021-11-28 22:43:47.906 332 14478.40 13.27 56003.76 88888.00 2021-11-28 22:43:48.406 332 14478.45 13.35 56003.84 88888.00 2021-11-28 22:43:48.906 332 14478.44 13.31 56003.91 88888.00 2021-11-28 22:43:49.406 332 14478.49 13.30 56003.85 88888.00 2021-11-28 22:43:49.906 332 14478.49 13.35 56003.97 88888.00 2021-11-28 22:43:50.406 332 14478.49 13.36 56004.01 88888.00 2021-11-28 22:43:50.906 332 14478.49 13.32 56004.00 88888.00 2021-11-28 22:43:51.406 332 14478.48 13.29 56004.06 88888.00 2021-11-28 22:43:51.906 332 14478.50 13.29 56004.06 88888.00 2021-11-28 22:43:52.406 332 14478.49 13.21 56004.11 88888.00 2021-11-28 22:43:52.906 332 14478.54 13.40 56004.11 88888.00 2021-11-28 22:43:53.406 332 14478.57 13.48 56004.20 88888.00 2021-11-28 22:43:53.906 332 14478.54 13.46 56004.24 88888.00 2021-11-28 22:43:54.406 332 14478.56 13.32 56004.20 88888.00 2021-11-28 22:43:54.906 332 14478.57 13.27 56004.21 88888.00 2021-11-28 22:43:55.406 332 14478.59 13.24 56004.20 88888.00 2021-11-28 22:43:55.906 332 14478.59 13.30 56004.32 88888.00 2021-11-28 22:43:56.406 332 14478.59 13.38 56004.38 88888.00 2021-11-28 22:43:56.906 332 14478.57 13.35 56004.40 88888.00 2021-11-28 22:43:57.406 332 14478.58 13.37 56004.43 88888.00 2021-11-28 22:43:57.906 332 14478.64 13.44 56004.39 88888.00 2021-11-28 22:43:58.406 332 14478.65 13.41 56004.43 88888.00 2021-11-28 22:43:58.906 332 14478.67 13.45 56004.54 88888.00 2021-11-28 22:43:59.406 332 14478.69 13.49 56004.66 88888.00 2021-11-28 22:43:59.906 332 14478.69 13.62 56004.67 88888.00 2021-11-28 22:44:00.406 332 14478.70 13.61 56004.75 88888.00 2021-11-28 22:44:00.906 332 14478.70 13.58 56004.76 88888.00 2021-11-28 22:44:01.406 332 14478.70 13.56 56004.85 88888.00 2021-11-28 22:44:01.906 332 14478.68 13.58 56004.82 88888.00 2021-11-28 22:44:02.406 332 14478.70 13.56 56004.88 88888.00 2021-11-28 22:44:02.906 332 14478.70 13.62 56004.88 88888.00 2021-11-28 22:44:03.406 332 14478.72 13.63 56004.94 88888.00 2021-11-28 22:44:03.906 332 14478.75 13.57 56004.99 88888.00 2021-11-28 22:44:04.406 332 14478.76 13.56 56005.00 88888.00 2021-11-28 22:44:04.906 332 14478.75 13.64 56004.94 88888.00 2021-11-28 22:44:05.406 332 14478.73 13.62 56004.91 88888.00 2021-11-28 22:44:05.906 332 14478.75 13.53 56004.90 88888.00 2021-11-28 22:44:06.406 332 14478.74 13.55 56004.94 88888.00 2021-11-28 22:44:06.906 332 14478.76 13.60 56004.94 88888.00 2021-11-28 22:44:07.406 332 14478.78 13.58 56004.98 88888.00 2021-11-28 22:44:07.906 332 14478.78 13.60 56005.04 88888.00 2021-11-28 22:44:08.406 332 14478.82 13.57 56005.17 88888.00 2021-11-28 22:44:08.907 332 14478.83 13.52 56005.17 88888.00 2021-11-28 22:44:09.407 332 14478.86 13.52 56005.14 88888.00 2021-11-28 22:44:09.907 332 14478.85 13.57 56005.14 88888.00 2021-11-28 22:44:10.407 332 14478.87 13.56 56005.23 88888.00 2021-11-28 22:44:10.907 332 14478.88 13.58 56005.29 88888.00 2021-11-28 22:44:11.407 332 14478.89 13.68 56005.29 88888.00 2021-11-28 22:44:11.907 332 14478.91 13.65 56005.27 88888.00 2021-11-28 22:44:12.407 332 14478.87 13.69 56005.32 88888.00 2021-11-28 22:44:12.907 332 14478.87 13.70 56005.26 88888.00 2021-11-28 22:44:13.407 332 14478.86 13.64 56005.27 88888.00 2021-11-28 22:44:13.907 332 14478.93 13.74 56005.25 88888.00 2021-11-28 22:44:14.407 332 14478.87 13.69 56005.35 88888.00 2021-11-28 22:44:14.907 332 14478.84 13.71 56005.34 88888.00 2021-11-28 22:44:15.407 332 14478.84 13.74 56005.27 88888.00 2021-11-28 22:44:15.907 332 14478.87 13.71 56005.26 88888.00 2021-11-28 22:44:16.407 332 14478.85 13.66 56005.37 88888.00 2021-11-28 22:44:16.907 332 14478.89 13.68 56005.41 88888.00 2021-11-28 22:44:17.407 332 14478.86 13.72 56005.42 88888.00 2021-11-28 22:44:17.907 332 14478.89 13.70 56005.37 88888.00 2021-11-28 22:44:18.407 332 14478.78 13.65 56005.37 88888.00 2021-11-28 22:44:18.907 332 14478.76 13.65 56005.45 88888.00 2021-11-28 22:44:19.407 332 14478.72 13.63 56005.50 88888.00 2021-11-28 22:44:19.907 332 14478.70 13.68 56005.59 88888.00 2021-11-28 22:44:20.407 332 14478.72 13.68 56005.53 88888.00 2021-11-28 22:44:20.907 332 14478.72 13.70 56005.55 88888.00 2021-11-28 22:44:21.407 332 14478.72 13.71 56005.60 88888.00 2021-11-28 22:44:21.907 332 14478.68 13.65 56005.63 88888.00 2021-11-28 22:44:22.407 332 14478.64 13.68 56005.65 88888.00 2021-11-28 22:44:22.907 332 14478.66 13.64 56005.62 88888.00 2021-11-28 22:44:23.407 332 14478.66 13.64 56005.66 88888.00 2021-11-28 22:44:23.907 332 14478.60 13.69 56005.64 88888.00 2021-11-28 22:44:24.407 332 14478.58 13.75 56005.70 88888.00 2021-11-28 22:44:24.907 332 14478.60 13.74 56005.72 88888.00 2021-11-28 22:44:25.407 332 14478.65 13.74 56005.73 88888.00 2021-11-28 22:44:25.907 332 14478.66 13.65 56005.73 88888.00 2021-11-28 22:44:26.407 332 14478.65 13.71 56005.73 88888.00 2021-11-28 22:44:26.907 332 14478.63 13.80 56005.74 88888.00 2021-11-28 22:44:27.407 332 14478.57 13.82 56005.69 88888.00 2021-11-28 22:44:27.907 332 14478.58 13.82 56005.69 88888.00 2021-11-28 22:44:28.407 332 14478.58 13.75 56005.69 88888.00 2021-11-28 22:44:28.907 332 14478.58 13.77 56005.73 88888.00 2021-11-28 22:44:29.407 332 14478.60 13.75 56005.79 88888.00 2021-11-28 22:44:29.907 332 14478.61 13.69 56005.85 88888.00 2021-11-28 22:44:30.407 332 14478.65 13.65 56005.81 88888.00 2021-11-28 22:44:30.907 332 14478.68 13.64 56005.79 88888.00 2021-11-28 22:44:31.407 332 14478.63 13.65 56005.84 88888.00 2021-11-28 22:44:31.907 332 14478.59 13.61 56005.88 88888.00 2021-11-28 22:44:32.407 332 14478.55 13.65 56005.84 88888.00 2021-11-28 22:44:32.907 332 14478.55 13.71 56005.82 88888.00 2021-11-28 22:44:33.407 332 14478.63 13.65 56005.80 88888.00 2021-11-28 22:44:33.907 332 14478.61 13.64 56005.80 88888.00 2021-11-28 22:44:34.407 332 14478.54 13.61 56005.92 88888.00 2021-11-28 22:44:34.907 332 14478.51 13.66 56005.89 88888.00 2021-11-28 22:44:35.407 332 14478.52 13.64 56005.83 88888.00 2021-11-28 22:44:35.907 332 14478.48 13.61 56005.83 88888.00 2021-11-28 22:44:36.407 332 14478.52 13.55 56005.78 88888.00 2021-11-28 22:44:37.407 332 14478.47 13.57 56005.79 88888.00 2021-11-28 22:44:37.907 332 14478.47 13.52 56005.72 88888.00 2021-11-28 22:44:38.407 332 14478.49 13.52 56005.72 88888.00 2021-11-28 22:44:38.907 332 14478.51 13.43 56005.73 88888.00 2021-11-28 22:44:39.407 332 14478.47 13.43 56005.75 88888.00 2021-11-28 22:44:39.907 332 14478.52 13.45 56005.74 88888.00 2021-11-28 22:44:40.407 332 14478.52 13.40 56005.71 88888.00 2021-11-28 22:44:40.907 332 14478.48 13.35 56005.72 88888.00 2021-11-28 22:44:41.407 332 14478.41 13.40 56005.77 88888.00 2021-11-28 22:44:41.907 332 14478.39 13.46 56005.75 88888.00 2021-11-28 22:44:42.407 332 14478.38 13.39 56005.75 88888.00 2021-11-28 22:44:42.907 332 14478.39 13.40 56005.69 88888.00 2021-11-28 22:44:43.407 332 14478.41 13.36 56005.63 88888.00 2021-11-28 22:44:43.907 332 14478.39 13.33 56005.72 88888.00 2021-11-28 22:44:44.407 332 14478.40 13.40 56005.74 88888.00 2021-11-28 22:44:44.907 332 14478.42 13.47 56005.65 88888.00 2021-11-28 22:44:45.407 332 14478.37 13.44 56005.60 88888.00 2021-11-28 22:44:45.907 332 14478.38 13.35 56005.64 88888.00 2021-11-28 22:44:46.407 332 14478.40 13.24 56005.66 88888.00 2021-11-28 22:44:47.407 332 14478.39 13.16 56005.59 88888.00 2021-11-28 22:44:47.907 332 14478.39 13.16 56005.53 88888.00 2021-11-28 22:44:48.407 332 14478.38 13.23 56005.50 88888.00 2021-11-28 22:44:48.907 332 14478.42 13.20 56005.49 88888.00 2021-11-28 22:44:49.407 332 14478.40 13.22 56005.47 88888.00 2021-11-28 22:44:49.907 332 14478.37 13.16 56005.44 88888.00 2021-11-28 22:44:50.407 332 14478.39 13.20 56005.47 88888.00 2021-11-28 22:44:50.907 332 14478.39 13.21 56005.52 88888.00 2021-11-28 22:44:51.407 332 14478.38 13.19 56005.43 88888.00 2021-11-28 22:44:51.907 332 14478.41 13.07 56005.37 88888.00 2021-11-28 22:44:52.407 332 14478.37 12.98 56005.32 88888.00 2021-11-28 22:44:52.907 332 14478.28 12.88 56005.28 88888.00 2021-11-28 22:44:53.407 332 14478.26 12.88 56005.29 88888.00 2021-11-28 22:44:53.907 332 14478.30 12.86 56005.29 88888.00 2021-11-28 22:44:54.407 332 14478.27 12.73 56005.27 88888.00 2021-11-28 22:44:54.907 332 14478.29 12.71 56005.26 88888.00 2021-11-28 22:44:55.407 332 14478.35 12.69 56005.23 88888.00 2021-11-28 22:44:55.907 332 14478.32 12.73 56005.21 88888.00 2021-11-28 22:44:56.407 332 14478.35 12.75 56005.17 88888.00 2021-11-28 22:44:57.408 332 14478.40 12.75 56005.08 88888.00 2021-11-28 22:44:57.908 332 14478.39 12.75 56005.06 88888.00 2021-11-28 22:44:58.408 332 14478.44 12.62 56005.03 88888.00 2021-11-28 22:44:58.908 332 14478.47 12.61 56005.03 88888.00 2021-11-28 22:44:59.408 332 14478.47 12.63 56005.02 88888.00 2021-11-28 22:44:59.908 332 14478.49 12.60 56005.00 88888.00 2021-11-28 22:45:00.408 332 14478.48 12.58 56005.07 88888.00 2021-11-28 22:45:00.908 332 14478.41 12.55 56004.99 88888.00 2021-11-28 22:45:01.408 332 14478.42 12.45 56005.02 88888.00 2021-11-28 22:45:01.908 332 14478.42 12.44 56005.05 88888.00 2021-11-28 22:45:02.408 332 14478.39 12.42 56005.09 88888.00 2021-11-28 22:45:02.908 332 14478.36 12.37 56005.12 88888.00 2021-11-28 22:45:03.408 332 14478.32 12.37 56005.07 88888.00 2021-11-28 22:45:03.908 332 14478.33 12.41 56005.08 88888.00 2021-11-28 22:45:04.408 332 14478.38 12.41 56005.03 88888.00 2021-11-28 22:45:04.908 332 14478.40 12.39 56005.07 88888.00 2021-11-28 22:45:05.408 332 14478.39 12.25 56005.04 88888.00 2021-11-28 22:45:05.908 332 14478.37 12.27 56005.02 88888.00 2021-11-28 22:45:06.408 332 14478.38 12.22 56005.05 88888.00 2021-11-28 22:45:06.908 332 14478.37 12.22 56005.09 88888.00 2021-11-28 22:45:07.408 332 14478.41 12.26 56005.08 88888.00 2021-11-28 22:45:07.908 332 14478.40 12.16 56005.05 88888.00 2021-11-28 22:45:08.408 332 14478.42 12.14 56005.05 88888.00 2021-11-28 22:45:08.908 332 14478.44 12.20 56005.03 88888.00 2021-11-28 22:45:09.408 332 14478.44 12.18 56005.09 88888.00 2021-11-28 22:45:09.908 332 14478.46 12.21 56005.10 88888.00 2021-11-28 22:45:10.408 332 14478.47 12.11 56005.17 88888.00 2021-11-28 22:45:10.908 332 14478.50 12.03 56005.10 88888.00 2021-11-28 22:45:11.408 332 14478.44 11.97 56005.15 88888.00 2021-11-28 22:45:11.908 332 14478.46 12.00 56005.17 88888.00 2021-11-28 22:45:12.408 332 14478.46 11.93 56005.13 88888.00 2021-11-28 22:45:12.908 332 14478.51 11.95 56005.09 88888.00 2021-11-28 22:45:13.408 332 14478.57 11.94 56005.09 88888.00 2021-11-28 22:45:13.908 332 14478.56 11.84 56005.16 88888.00 2021-11-28 22:45:14.408 332 14478.59 11.83 56005.19 88888.00 2021-11-28 22:45:14.908 332 14478.56 11.78 56005.23 88888.00 2021-11-28 22:45:15.408 332 14478.57 11.78 56005.18 88888.00 2021-11-28 22:45:15.908 332 14478.54 11.74 56005.26 88888.00 2021-11-28 22:45:16.408 332 14478.56 11.78 56005.26 88888.00 2021-11-28 22:45:16.908 332 14478.55 11.75 56005.21 88888.00 2021-11-28 22:45:17.408 332 14478.54 11.69 56005.18 88888.00 2021-11-28 22:45:17.908 332 14478.58 11.69 56005.24 88888.00 2021-11-28 22:45:18.408 332 14478.59 11.57 56005.35 88888.00 2021-11-28 22:45:18.908 332 14478.63 11.58 56005.34 88888.00 2021-11-28 22:45:19.408 332 14478.60 11.60 56005.34 88888.00 2021-11-28 22:45:19.908 332 14478.60 11.52 56005.28 88888.00 2021-11-28 22:45:20.408 332 14478.57 11.48 56005.31 88888.00 2021-11-28 22:45:20.908 332 14478.58 11.46 56005.40 88888.00 2021-11-28 22:45:21.408 332 14478.59 11.38 56005.41 88888.00 2021-11-28 22:45:21.908 332 14478.61 11.40 56005.45 88888.00 2021-11-28 22:45:22.408 332 14478.63 11.38 56005.43 88888.00 2021-11-28 22:45:22.908 332 14478.57 11.36 56005.47 88888.00 2021-11-28 22:45:23.408 332 14478.54 11.32 56005.52 88888.00 2021-11-28 22:45:23.908 332 14478.49 11.38 56005.52 88888.00 2021-11-28 22:45:24.408 332 14478.49 11.37 56005.55 88888.00 2021-11-28 22:45:24.908 332 14478.52 11.32 56005.57 88888.00 2021-11-28 22:45:25.408 332 14478.47 11.20 56005.55 88888.00 2021-11-28 22:45:25.908 332 14478.48 11.19 56005.57 88888.00 2021-11-28 22:45:26.408 332 14478.49 11.16 56005.57 88888.00 2021-11-28 22:45:26.908 332 14478.49 11.18 56005.69 88888.00 2021-11-28 22:45:27.408 332 14478.51 11.20 56005.72 88888.00 2021-11-28 22:45:27.908 332 14478.52 11.19 56005.69 88888.00 2021-11-28 22:45:28.408 332 14478.56 11.17 56005.74 88888.00 2021-11-28 22:45:28.908 332 14478.63 11.10 56005.79 88888.00 2021-11-28 22:45:29.408 332 14478.67 11.16 56005.82 88888.00 2021-11-28 22:45:29.908 332 14478.67 11.10 56005.82 88888.00 2021-11-28 22:45:30.408 332 14478.67 11.10 56005.78 88888.00 2021-11-28 22:45:30.908 332 14478.67 11.08 56005.85 88888.00 2021-11-28 22:45:31.408 332 14478.67 11.04 56005.88 88888.00 2021-11-28 22:45:31.908 332 14478.67 10.98 56005.91 88888.00 2021-11-28 22:45:32.408 332 14478.68 10.95 56005.98 88888.00 2021-11-28 22:45:32.908 332 14478.70 10.89 56005.97 88888.00 2021-11-28 22:45:33.408 332 14478.75 10.89 56005.92 88888.00 2021-11-28 22:45:33.908 332 14478.75 10.86 56006.04 88888.00 2021-11-28 22:45:34.408 332 14478.75 10.87 56006.15 88888.00 2021-11-28 22:45:34.908 332 14478.72 10.91 56006.19 88888.00 2021-11-28 22:45:35.408 332 14478.72 10.93 56006.17 88888.00 2021-11-28 22:45:35.908 332 14478.75 10.89 56006.20 88888.00 2021-11-28 22:45:36.408 332 14478.75 10.83 56006.21 88888.00 2021-11-28 22:45:36.908 332 14478.76 10.78 56006.26 88888.00 2021-11-28 22:45:37.409 332 14478.77 10.81 56006.28 88888.00 2021-11-28 22:45:37.909 332 14478.74 10.75 56006.28 88888.00 2021-11-28 22:45:38.409 332 14478.74 10.72 56006.30 88888.00 2021-11-28 22:45:38.909 332 14478.80 10.66 56006.31 88888.00 2021-11-28 22:45:39.409 332 14478.78 10.60 56006.35 88888.00 2021-11-28 22:45:39.909 332 14478.76 10.62 56006.36 88888.00 2021-11-28 22:45:40.409 332 14478.78 10.62 56006.38 88888.00 2021-11-28 22:45:40.909 332 14478.76 10.56 56006.46 88888.00 2021-11-28 22:45:41.409 332 14478.77 10.53 56006.45 88888.00 2021-11-28 22:45:41.909 332 14478.77 10.51 56006.49 88888.00 2021-11-28 22:45:42.409 332 14478.73 10.53 56006.56 88888.00 2021-11-28 22:45:42.909 332 14478.73 10.56 56006.63 88888.00 2021-11-28 22:45:43.409 332 14478.73 10.57 56006.63 88888.00 2021-11-28 22:45:43.909 332 14478.74 10.52 56006.66 88888.00 2021-11-28 22:45:44.409 332 14478.74 10.48 56006.68 88888.00 2021-11-28 22:45:44.909 332 14478.73 10.53 56006.75 88888.00 2021-11-28 22:45:45.409 332 14478.69 10.44 56006.77 88888.00 2021-11-28 22:45:45.909 332 14478.69 10.43 56006.88 88888.00 2021-11-28 22:45:46.409 332 14478.69 10.41 56006.96 88888.00 2021-11-28 22:45:46.909 332 14478.65 10.31 56007.01 88888.00 2021-11-28 22:45:47.409 332 14478.64 10.32 56007.10 88888.00 2021-11-28 22:45:47.909 332 14478.61 10.33 56007.15 88888.00 2021-11-28 22:45:48.909 332 14478.58 10.25 56007.25 88888.00 2021-11-28 22:45:49.409 332 14478.58 10.28 56007.23 88888.00 2021-11-28 22:45:49.909 332 14478.55 10.24 56007.20 88888.00 2021-11-28 22:45:50.409 332 14478.51 10.24 56007.33 88888.00 2021-11-28 22:45:50.909 332 14478.49 10.22 56007.40 88888.00 2021-11-28 22:45:51.409 332 14478.47 10.26 56007.35 88888.00 2021-11-28 22:45:51.909 332 14478.46 10.26 56007.42 88888.00 2021-11-28 22:45:52.409 332 14478.44 10.27 56007.60 88888.00 2021-11-28 22:45:52.909 332 14478.46 10.32 56007.63 88888.00 2021-11-28 22:45:53.409 332 14478.44 10.26 56007.67 88888.00 2021-11-28 22:45:53.909 332 14478.35 10.25 56007.76 88888.00 2021-11-28 22:45:54.409 332 14478.31 10.30 56007.86 88888.00 2021-11-28 22:45:54.909 332 14478.30 10.24 56007.91 88888.00 2021-11-28 22:45:55.409 332 14478.30 10.15 56007.94 88888.00 2021-11-28 22:45:55.909 332 14478.33 10.21 56007.98 88888.00 2021-11-28 22:45:56.409 332 14478.32 10.22 56008.12 88888.00 2021-11-28 22:45:56.909 332 14478.26 10.16 56008.24 88888.00 2021-11-28 22:45:57.409 332 14478.21 10.23 56008.29 88888.00 2021-11-28 22:45:57.909 332 14478.21 10.19 56008.33 88888.00 2021-11-28 22:45:58.909 332 14478.10 10.23 56008.29 88888.00 2021-11-28 22:45:59.409 332 14478.02 10.18 56008.36 88888.00 2021-11-28 22:45:59.909 332 14478.00 10.17 56008.47 88888.00 2021-11-28 22:46:00.409 332 14477.96 10.26 56008.54 88888.00 2021-11-28 22:46:00.909 332 14477.94 10.26 56008.57 88888.00 2021-11-28 22:46:01.409 332 14477.93 10.15 56008.61 88888.00 2021-11-28 22:46:01.909 332 14477.90 10.13 56008.65 88888.00 2021-11-28 22:46:02.409 332 14477.91 10.22 56008.73 88888.00 2021-11-28 22:46:02.909 332 14477.86 10.22 56008.71 88888.00 2021-11-28 22:46:03.409 332 14477.84 10.16 56008.75 88888.00 2021-11-28 22:46:03.909 332 14477.80 10.15 56008.78 88888.00 2021-11-28 22:46:04.409 332 14477.81 10.16 56008.82 88888.00 2021-11-28 22:46:04.909 332 14477.81 10.00 56008.89 88888.00 2021-11-28 22:46:05.409 332 14477.80 10.05 56008.93 88888.00 2021-11-28 22:46:05.909 332 14477.82 10.09 56008.91 88888.00 2021-11-28 22:46:06.409 332 14477.77 10.04 56008.92 88888.00 2021-11-28 22:46:06.909 332 14477.74 9.97 56008.97 88888.00 2021-11-28 22:46:07.409 332 14477.75 9.98 56009.07 88888.00 2021-11-28 22:46:07.909 332 14477.74 10.01 56009.08 88888.00 2021-11-28 22:46:08.909 332 14477.74 10.06 56009.16 88888.00 2021-11-28 22:46:09.409 332 14477.74 10.02 56009.21 88888.00 2021-11-28 22:46:09.909 332 14477.74 10.00 56009.20 88888.00 2021-11-28 22:46:10.409 332 14477.73 9.92 56009.25 88888.00 2021-11-28 22:46:10.909 332 14477.73 10.01 56009.28 88888.00 2021-11-28 22:46:11.409 332 14477.74 9.98 56009.34 88888.00 2021-11-28 22:46:11.909 332 14477.71 9.99 56009.46 88888.00 2021-11-28 22:46:12.409 332 14477.71 9.97 56009.57 88888.00 2021-11-28 22:46:12.909 332 14477.71 9.90 56009.65 88888.00 2021-11-28 22:46:13.409 332 14477.73 9.91 56009.64 88888.00 2021-11-28 22:46:13.909 332 14477.76 9.94 56009.63 88888.00 2021-11-28 22:46:14.409 332 14477.76 9.94 56009.66 88888.00 2021-11-28 22:46:14.909 332 14477.72 9.97 56009.72 88888.00 2021-11-28 22:46:15.409 332 14477.75 10.02 56009.80 88888.00 2021-11-28 22:46:15.909 332 14477.80 10.04 56009.87 88888.00 2021-11-28 22:46:16.409 332 14477.78 10.02 56009.88 88888.00 2021-11-28 22:46:16.909 332 14477.82 9.96 56009.88 88888.00 2021-11-28 22:46:17.409 332 14477.84 9.87 56009.86 88888.00 2021-11-28 22:46:17.909 332 14477.81 9.92 56009.87 88888.00 2021-11-28 22:46:18.909 332 14477.84 9.85 56010.02 88888.00 2021-11-28 22:46:19.409 332 14477.82 9.97 56010.04 88888.00 2021-11-28 22:46:19.909 332 14477.82 9.99 56010.14 88888.00 2021-11-28 22:46:20.409 332 14477.81 9.93 56010.21 88888.00 2021-11-28 22:46:20.909 332 14477.83 9.92 56010.22 88888.00 2021-11-28 22:46:21.409 332 14477.83 9.96 56010.25 88888.00 2021-11-28 22:46:21.909 332 14477.78 9.96 56010.33 88888.00 2021-11-28 22:46:22.409 332 14477.77 9.97 56010.40 88888.00 2021-11-28 22:46:22.909 332 14477.76 9.89 56010.42 88888.00 2021-11-28 22:46:23.409 332 14477.80 9.80 56010.40 88888.00 2021-11-28 22:46:23.909 332 14477.80 9.82 56010.47 88888.00 2021-11-28 22:46:24.409 332 14477.84 9.93 56010.55 88888.00 2021-11-28 22:46:24.909 332 14477.82 9.93 56010.61 88888.00 2021-11-28 22:46:25.409 332 14477.82 9.99 56010.65 88888.00 2021-11-28 22:46:25.909 332 14477.80 9.99 56010.62 88888.00 2021-11-28 22:46:26.409 332 14477.80 9.92 56010.63 88888.00 2021-11-28 22:46:26.909 332 14477.83 9.98 56010.74 88888.00 2021-11-28 22:46:27.409 332 14477.83 10.02 56010.82 88888.00 2021-11-28 22:46:27.909 332 14477.85 10.00 56010.88 88888.00 2021-11-28 22:46:28.910 332 14477.85 9.92 56010.86 88888.00 2021-11-28 22:46:29.410 332 14477.82 9.91 56010.88 88888.00 2021-11-28 22:46:29.910 332 14477.86 9.91 56010.88 88888.00 2021-11-28 22:46:30.410 332 14477.86 9.93 56010.91 88888.00 2021-11-28 22:46:30.910 332 14477.90 9.89 56010.97 88888.00 2021-11-28 22:46:31.410 332 14477.92 9.97 56011.07 88888.00 2021-11-28 22:46:31.910 332 14477.91 9.97 56011.15 88888.00 2021-11-28 22:46:32.410 332 14477.94 9.98 56011.16 88888.00 2021-11-28 22:46:32.910 332 14477.96 9.97 56011.21 88888.00 2021-11-28 22:46:33.410 332 14477.95 9.99 56011.19 88888.00 2021-11-28 22:46:33.910 332 14477.91 10.10 56011.24 88888.00 2021-11-28 22:46:34.410 332 14477.90 10.08 56011.33 88888.00 2021-11-28 22:46:34.910 332 14477.92 10.17 56011.38 88888.00 2021-11-28 22:46:35.410 332 14477.89 10.13 56011.43 88888.00 2021-11-28 22:46:35.910 332 14477.87 10.18 56011.49 88888.00 2021-11-28 22:46:36.910 332 14477.86 10.14 56011.54 88888.00 2021-11-28 22:46:37.410 332 14477.86 10.14 56011.59 88888.00 2021-11-28 22:46:37.910 332 14477.87 10.24 56011.63 88888.00 2021-11-28 22:46:38.410 332 14477.83 10.18 56011.64 88888.00 2021-11-28 22:46:38.910 332 14477.83 10.14 56011.70 88888.00 2021-11-28 22:46:39.410 332 14477.86 10.21 56011.72 88888.00 2021-11-28 22:46:39.910 332 14477.78 10.21 56011.75 88888.00 2021-11-28 22:46:40.410 332 14477.75 10.10 56011.81 88888.00 2021-11-28 22:46:40.910 332 14477.74 10.14 56011.81 88888.00 2021-11-28 22:46:41.410 332 14477.74 10.24 56011.82 88888.00 2021-11-28 22:46:41.910 332 14477.72 10.18 56011.88 88888.00 2021-11-28 22:46:42.410 332 14477.73 10.22 56011.89 88888.00 2021-11-28 22:46:42.910 332 14477.74 10.30 56011.96 88888.00 2021-11-28 22:46:43.410 332 14477.74 10.34 56011.97 88888.00 2021-11-28 22:46:43.910 332 14477.72 10.32 56011.98 88888.00 2021-11-28 22:46:44.410 332 14477.72 10.28 56011.94 88888.00 2021-11-28 22:46:44.910 332 14477.71 10.31 56012.02 88888.00 2021-11-28 22:46:45.410 332 14477.70 10.31 56012.11 88888.00 2021-11-28 22:46:45.910 332 14477.70 10.34 56012.15 88888.00 2021-11-28 22:46:46.410 332 14477.67 10.36 56012.22 88888.00 2021-11-28 22:46:46.910 332 14477.67 10.41 56012.20 88888.00 2021-11-28 22:46:47.410 332 14477.67 10.48 56012.28 88888.00 2021-11-28 22:46:47.910 332 14477.63 10.50 56012.31 88888.00 2021-11-28 22:46:48.410 332 14477.65 10.61 56012.29 88888.00 2021-11-28 22:46:48.910 332 14477.63 10.58 56012.26 88888.00 2021-11-28 22:46:49.410 332 14477.59 10.53 56012.26 88888.00 2021-11-28 22:46:49.910 332 14477.58 10.56 56012.38 88888.00 2021-11-28 22:46:50.410 332 14477.56 10.51 56012.45 88888.00 2021-11-28 22:46:50.910 332 14477.54 10.52 56012.52 88888.00 2021-11-28 22:46:51.410 332 14477.54 10.65 56012.50 88888.00 2021-11-28 22:46:51.910 332 14477.54 10.65 56012.53 88888.00 2021-11-28 22:46:52.410 332 14477.50 10.62 56012.57 88888.00 2021-11-28 22:46:52.910 332 14477.52 10.64 56012.57 88888.00 2021-11-28 22:46:53.410 332 14477.49 10.68 56012.60 88888.00 2021-11-28 22:46:53.910 332 14477.53 10.70 56012.69 88888.00 2021-11-28 22:46:54.410 332 14477.50 10.75 56012.77 88888.00 2021-11-28 22:46:54.910 332 14477.48 10.76 56012.83 88888.00 2021-11-28 22:46:55.410 332 14477.48 10.68 56012.90 88888.00 2021-11-28 22:46:55.910 332 14477.53 10.74 56012.92 88888.00 2021-11-28 22:46:56.410 332 14477.49 10.84 56012.95 88888.00 2021-11-28 22:46:56.910 332 14477.49 10.95 56012.90 88888.00 2021-11-28 22:46:57.410 332 14477.52 10.98 56012.88 88888.00 2021-11-28 22:46:57.910 332 14477.52 10.95 56013.05 88888.00 2021-11-28 22:46:58.410 332 14477.54 10.94 56013.14 88888.00 2021-11-28 22:46:58.910 332 14477.56 11.08 56013.12 88888.00 2021-11-28 22:46:59.410 332 14477.56 11.11 56013.11 88888.00 2021-11-28 22:46:59.910 332 14477.53 11.12 56013.18 88888.00 2021-11-28 22:47:00.410 332 14477.47 11.17 56013.21 88888.00 2021-11-28 22:47:00.910 332 14477.45 11.20 56013.24 88888.00 2021-11-28 22:47:01.410 332 14477.44 11.26 56013.34 88888.00 2021-11-28 22:47:01.910 332 14477.46 11.37 56013.39 88888.00 2021-11-28 22:47:02.410 332 14477.46 11.35 56013.34 88888.00 2021-11-28 22:47:02.910 332 14477.46 11.33 56013.24 88888.00 2021-11-28 22:47:03.410 332 14477.42 11.29 56013.25 88888.00 2021-11-28 22:47:03.910 332 14477.43 11.38 56013.29 88888.00 2021-11-28 22:47:04.410 332 14477.44 11.44 56013.37 88888.00 2021-11-28 22:47:04.910 332 14477.39 11.49 56013.39 88888.00 2021-11-28 22:47:05.410 332 14477.36 11.46 56013.38 88888.00 2021-11-28 22:47:05.910 332 14477.36 11.58 56013.37 88888.00 2021-11-28 22:47:06.910 332 14477.26 11.57 56013.34 88888.00 2021-11-28 22:47:07.410 332 14477.24 11.59 56013.40 88888.00 2021-11-28 22:47:07.910 332 14477.28 11.66 56013.42 88888.00 2021-11-28 22:47:08.410 332 14477.28 11.65 56013.47 88888.00 2021-11-28 22:47:08.910 332 14477.24 11.69 56013.52 88888.00 2021-11-28 22:47:09.410 332 14477.22 11.69 56013.53 88888.00 2021-11-28 22:47:09.910 332 14477.13 11.75 56013.49 88888.00 2021-11-28 22:47:10.410 332 14477.10 11.79 56013.53 88888.00 2021-11-28 22:47:10.910 332 14477.10 11.79 56013.53 88888.00 2021-11-28 22:47:11.410 332 14477.12 11.84 56013.50 88888.00 2021-11-28 22:47:11.911 332 14477.12 11.88 56013.53 88888.00 2021-11-28 22:47:12.411 332 14477.09 11.91 56013.52 88888.00 2021-11-28 22:47:12.911 332 14477.06 11.92 56013.43 88888.00 2021-11-28 22:47:13.411 332 14476.99 11.95 56013.40 88888.00 2021-11-28 22:47:13.911 332 14476.98 12.04 56013.44 88888.00 2021-11-28 22:47:14.411 332 14476.98 12.03 56013.44 88888.00 2021-11-28 22:47:14.911 332 14477.01 12.08 56013.47 88888.00 2021-11-28 22:47:15.411 332 14476.99 12.11 56013.46 88888.00 2021-11-28 22:47:15.911 332 14476.97 12.10 56013.51 88888.00 2021-11-28 22:47:16.411 332 14476.94 12.10 56013.52 88888.00 2021-11-28 22:47:16.911 332 14476.93 12.16 56013.51 88888.00 2021-11-28 22:47:17.411 332 14476.93 12.18 56013.52 88888.00 2021-11-28 22:47:17.911 332 14476.92 12.17 56013.51 88888.00 2021-11-28 22:47:18.411 332 14476.94 12.22 56013.55 88888.00 2021-11-28 22:47:18.911 332 14476.92 12.28 56013.56 88888.00 2021-11-28 22:47:19.411 332 14476.90 12.30 56013.59 88888.00 2021-11-28 22:47:20.411 332 14476.85 12.47 56013.59 88888.00 2021-11-28 22:47:20.911 332 14476.88 12.52 56013.59 88888.00 2021-11-28 22:47:21.411 332 14476.84 12.55 56013.48 88888.00 2021-11-28 22:47:21.911 332 14476.85 12.50 56013.48 88888.00 2021-11-28 22:47:22.411 332 14476.83 12.50 56013.53 88888.00 2021-11-28 22:47:22.911 332 14476.85 12.55 56013.55 88888.00 2021-11-28 22:47:23.411 332 14476.91 12.63 56013.57 88888.00 2021-11-28 22:47:23.911 332 14476.87 12.75 56013.55 88888.00 2021-11-28 22:47:24.411 332 14476.89 12.77 56013.57 88888.00 2021-11-28 22:47:24.911 332 14476.97 12.80 56013.48 88888.00 2021-11-28 22:47:25.411 332 14476.97 12.85 56013.50 88888.00 2021-11-28 22:47:25.911 332 14476.96 12.92 56013.53 88888.00 2021-11-28 22:47:26.411 332 14476.96 12.89 56013.50 88888.00 2021-11-28 22:47:26.911 332 14476.93 12.89 56013.49 88888.00 2021-11-28 22:47:27.411 332 14476.92 12.93 56013.41 88888.00 2021-11-28 22:47:27.911 332 14476.89 12.90 56013.38 88888.00 2021-11-28 22:47:28.411 332 14476.85 12.92 56013.35 88888.00 2021-11-28 22:47:28.911 332 14476.84 12.97 56013.34 88888.00 2021-11-28 22:47:29.411 332 14476.85 12.98 56013.39 88888.00 2021-11-28 22:47:29.911 332 14476.89 13.11 56013.37 88888.00 2021-11-28 22:47:30.411 332 14476.90 13.15 56013.31 88888.00 2021-11-28 22:47:30.911 332 14476.94 13.18 56013.27 88888.00 2021-11-28 22:47:31.411 332 14476.98 13.20 56013.29 88888.00 2021-11-28 22:47:31.911 332 14476.98 13.23 56013.24 88888.00 2021-11-28 22:47:32.411 332 14476.96 13.27 56013.19 88888.00 2021-11-28 22:47:32.911 332 14476.98 13.26 56013.18 88888.00 2021-11-28 22:47:33.411 332 14476.98 13.27 56013.20 88888.00 2021-11-28 22:47:33.911 332 14477.00 13.26 56013.20 88888.00 2021-11-28 22:47:34.411 332 14477.01 13.33 56013.19 88888.00 2021-11-28 22:47:34.911 332 14477.02 13.36 56013.18 88888.00 2021-11-28 22:47:35.411 332 14477.03 13.44 56013.18 88888.00 2021-11-28 22:47:35.911 332 14477.07 13.49 56013.19 88888.00 2021-11-28 22:47:36.411 332 14477.09 13.54 56013.13 88888.00 2021-11-28 22:47:36.911 332 14477.13 13.68 56013.09 88888.00 2021-11-28 22:47:37.411 332 14477.16 13.75 56013.10 88888.00 2021-11-28 22:47:37.911 332 14477.13 13.71 56013.13 88888.00 2021-11-28 22:47:38.411 332 14477.16 13.62 56013.18 88888.00 2021-11-28 22:47:38.911 332 14477.17 13.66 56013.19 88888.00 2021-11-28 22:47:39.411 332 14477.24 13.74 56013.14 88888.00 2021-11-28 22:47:39.911 332 14477.28 13.70 56013.08 88888.00 2021-11-28 22:47:40.411 332 14477.34 13.65 56013.00 88888.00 2021-11-28 22:47:40.911 332 14477.37 13.74 56012.95 88888.00 2021-11-28 22:47:41.411 332 14477.42 13.69 56012.87 88888.00 2021-11-28 22:47:41.911 332 14477.46 13.74 56012.97 88888.00 2021-11-28 22:47:42.411 332 14477.47 13.86 56013.02 88888.00 2021-11-28 22:47:42.911 332 14477.52 13.82 56012.95 88888.00 2021-11-28 22:47:43.411 332 14477.56 13.83 56012.93 88888.00 2021-11-28 22:47:43.911 332 14477.63 13.87 56012.91 88888.00 2021-11-28 22:47:44.411 332 14477.68 13.91 56012.87 88888.00 2021-11-28 22:47:44.911 332 14477.70 13.91 56012.86 88888.00 2021-11-28 22:47:45.411 332 14477.75 13.98 56012.78 88888.00 2021-11-28 22:47:45.911 332 14477.81 14.04 56012.71 88888.00 2021-11-28 22:47:46.411 332 14477.87 14.06 56012.71 88888.00 2021-11-28 22:47:46.911 332 14477.85 14.06 56012.63 88888.00 2021-11-28 22:47:47.411 332 14477.92 14.09 56012.66 88888.00 2021-11-28 22:47:47.911 332 14477.98 14.08 56012.60 88888.00 2021-11-28 22:47:48.411 332 14478.02 14.14 56012.59 88888.00 2021-11-28 22:47:48.911 332 14478.08 14.19 56012.55 88888.00 2021-11-28 22:47:49.411 332 14478.09 14.16 56012.55 88888.00 2021-11-28 22:47:49.911 332 14478.11 14.20 56012.49 88888.00 2021-11-28 22:47:50.411 332 14478.11 14.21 56012.48 88888.00 2021-11-28 22:47:50.911 332 14478.17 14.25 56012.44 88888.00 2021-11-28 22:47:51.411 332 14478.19 14.22 56012.35 88888.00 2021-11-28 22:47:51.911 332 14478.22 14.21 56012.30 88888.00 2021-11-28 22:47:52.411 332 14478.26 14.21 56012.27 88888.00 2021-11-28 22:47:52.911 332 14478.31 14.25 56012.27 88888.00 2021-11-28 22:47:53.411 332 14478.32 14.19 56012.20 88888.00 2021-11-28 22:47:53.911 332 14478.38 14.25 56012.11 88888.00 2021-11-28 22:47:54.411 332 14478.42 14.45 56012.12 88888.00 2021-11-28 22:47:54.911 332 14478.49 14.40 56012.07 88888.00 2021-11-28 22:47:55.411 332 14478.54 14.30 56012.01 88888.00 2021-11-28 22:47:55.911 332 14478.59 14.38 56011.99 88888.00 2021-11-28 22:47:56.411 332 14478.63 14.41 56011.94 88888.00 2021-11-28 22:47:56.911 332 14478.65 14.42 56011.85 88888.00 2021-11-28 22:47:57.411 332 14478.69 14.43 56011.83 88888.00 2021-11-28 22:47:57.911 332 14478.73 14.37 56011.85 88888.00 2021-11-28 22:47:58.411 332 14478.76 14.40 56011.78 88888.00 2021-11-28 22:47:58.911 332 14478.80 14.45 56011.77 88888.00 2021-11-28 22:47:59.411 332 14478.82 14.33 56011.74 88888.00 2021-11-28 22:47:59.911 332 14478.87 14.39 56011.68 88888.00 2021-11-28 22:48:00.412 332 14478.94 14.32 56011.63 88888.00 2021-11-28 22:48:00.912 332 14478.96 14.31 56011.65 88888.00 2021-11-28 22:48:01.412 332 14479.03 14.39 56011.69 88888.00 2021-11-28 22:48:01.912 332 14479.12 14.45 56011.64 88888.00 2021-11-28 22:48:02.412 332 14479.07 14.53 56011.57 88888.00 2021-11-28 22:48:02.912 332 14479.09 14.48 56011.54 88888.00 2021-11-28 22:48:03.412 332 14479.12 14.53 56011.54 88888.00 2021-11-28 22:48:03.912 332 14479.20 14.47 56011.54 88888.00 2021-11-28 22:48:04.412 332 14479.21 14.36 56011.50 88888.00 2021-11-28 22:48:04.912 332 14479.23 14.40 56011.45 88888.00 2021-11-28 22:48:05.412 332 14479.25 14.38 56011.41 88888.00 2021-11-28 22:48:05.912 332 14479.28 14.42 56011.41 88888.00 2021-11-28 22:48:06.412 332 14479.33 14.34 56011.38 88888.00 2021-11-28 22:48:06.912 332 14479.35 14.23 56011.30 88888.00 2021-11-28 22:48:07.412 332 14479.38 14.20 56011.22 88888.00 2021-11-28 22:48:07.912 332 14479.41 14.28 56011.16 88888.00 2021-11-28 22:48:08.412 332 14479.44 14.33 56011.06 88888.00 2021-11-28 22:48:08.912 332 14479.44 14.37 56011.04 88888.00 2021-11-28 22:48:09.412 332 14479.50 14.33 56011.10 88888.00 2021-11-28 22:48:09.912 332 14479.53 14.33 56011.14 88888.00 2021-11-28 22:48:10.412 332 14479.56 14.37 56011.04 88888.00 2021-11-28 22:48:10.912 332 14479.58 14.36 56010.98 88888.00 2021-11-28 22:48:11.412 332 14479.65 14.36 56010.98 88888.00 2021-11-28 22:48:11.912 332 14479.66 14.37 56010.90 88888.00 2021-11-28 22:48:12.412 332 14479.63 14.30 56010.84 88888.00 2021-11-28 22:48:12.912 332 14479.69 14.17 56010.90 88888.00 2021-11-28 22:48:13.412 332 14479.70 14.15 56010.93 88888.00 2021-11-28 22:48:13.912 332 14479.71 14.20 56010.91 88888.00 2021-11-28 22:48:14.412 332 14479.74 14.22 56010.87 88888.00 2021-11-28 22:48:14.912 332 14479.76 14.26 56010.82 88888.00 2021-11-28 22:48:15.412 332 14479.79 14.24 56010.78 88888.00 2021-11-28 22:48:15.912 332 14479.78 14.20 56010.75 88888.00 2021-11-28 22:48:16.412 332 14479.76 14.23 56010.67 88888.00 2021-11-28 22:48:16.912 332 14479.78 14.29 56010.66 88888.00 2021-11-28 22:48:17.412 332 14479.81 14.21 56010.65 88888.00 2021-11-28 22:48:17.912 332 14479.79 14.12 56010.61 88888.00 2021-11-28 22:48:18.412 332 14479.84 14.16 56010.58 88888.00 2021-11-28 22:48:18.912 332 14479.84 14.13 56010.52 88888.00 2021-11-28 22:48:19.412 332 14479.85 14.17 56010.47 88888.00 2021-11-28 22:48:19.912 332 14479.85 14.12 56010.48 88888.00 2021-11-28 22:48:20.412 332 14479.88 14.11 56010.47 88888.00 2021-11-28 22:48:20.912 332 14479.87 14.17 56010.47 88888.00 2021-11-28 22:48:21.412 332 14479.85 14.17 56010.44 88888.00 2021-11-28 22:48:21.912 332 14479.91 14.17 56010.39 88888.00 2021-11-28 22:48:22.412 332 14479.89 14.14 56010.31 88888.00 2021-11-28 22:48:22.912 332 14479.91 14.19 56010.35 88888.00 2021-11-28 22:48:23.412 332 14479.94 14.24 56010.33 88888.00 2021-11-28 22:48:23.912 332 14479.91 14.29 56010.28 88888.00 2021-11-28 22:48:24.412 332 14479.90 14.29 56010.23 88888.00 2021-11-28 22:48:24.912 332 14479.88 14.25 56010.21 88888.00 2021-11-28 22:48:25.412 332 14479.88 14.20 56010.13 88888.00 2021-11-28 22:48:25.912 332 14479.89 14.17 56010.14 88888.00 2021-11-28 22:48:26.412 332 14479.87 14.22 56010.16 88888.00 2021-11-28 22:48:26.912 332 14479.85 14.19 56010.14 88888.00 2021-11-28 22:48:27.412 332 14479.84 14.20 56010.07 88888.00 2021-11-28 22:48:27.912 332 14479.82 14.22 56010.04 88888.00 2021-11-28 22:48:28.412 332 14479.90 14.20 56009.94 88888.00 2021-11-28 22:48:28.912 332 14479.93 14.24 56009.94 88888.00 2021-11-28 22:48:29.412 332 14479.94 14.30 56009.96 88888.00 2021-11-28 22:48:29.912 332 14479.93 14.23 56009.93 88888.00 2021-11-28 22:48:30.412 332 14479.93 14.19 56009.95 88888.00 2021-11-28 22:48:30.912 332 14479.91 14.20 56009.95 88888.00 2021-11-28 22:48:31.912 332 14479.91 14.20 56009.76 88888.00 2021-11-28 22:48:32.412 332 14479.91 14.17 56009.71 88888.00 2021-11-28 22:48:32.912 332 14479.93 14.15 56009.73 88888.00 2021-11-28 22:48:33.412 332 14479.93 14.20 56009.77 88888.00 2021-11-28 22:48:33.912 332 14479.89 14.17 56009.74 88888.00 2021-11-28 22:48:34.412 332 14479.89 14.02 56009.64 88888.00 2021-11-28 22:48:34.912 332 14479.89 14.05 56009.48 88888.00 2021-11-28 22:48:35.412 332 14479.86 14.14 56009.41 88888.00 2021-11-28 22:48:35.912 332 14479.84 14.19 56009.43 88888.00 2021-11-28 22:48:36.412 332 14479.88 14.16 56009.40 88888.00 2021-11-28 22:48:36.912 332 14479.85 14.07 56009.31 88888.00 2021-11-28 22:48:37.412 332 14479.82 14.08 56009.25 88888.00 2021-11-28 22:48:37.912 332 14479.79 14.08 56009.21 88888.00 2021-11-28 22:48:38.412 332 14479.78 14.06 56009.19 88888.00 2021-11-28 22:48:38.912 332 14479.81 14.07 56009.12 88888.00 2021-11-28 22:48:39.412 332 14479.78 13.92 56009.06 88888.00 2021-11-28 22:48:39.912 332 14479.76 13.96 56009.08 88888.00 2021-11-28 22:48:40.412 332 14479.78 14.12 56009.00 88888.00 2021-11-28 22:48:40.912 332 14479.77 14.09 56008.89 88888.00 2021-11-28 22:48:41.912 332 14479.81 13.92 56008.87 88888.00 2021-11-28 22:48:42.412 332 14479.84 13.98 56008.89 88888.00 2021-11-28 22:48:42.912 332 14479.85 13.95 56008.83 88888.00 2021-11-28 22:48:43.412 332 14479.88 13.86 56008.79 88888.00 2021-11-28 22:48:43.912 332 14479.82 13.78 56008.78 88888.00 2021-11-28 22:48:44.412 332 14479.80 13.66 56008.68 88888.00 2021-11-28 22:48:44.912 332 14479.77 13.72 56008.68 88888.00 2021-11-28 22:48:45.412 332 14479.78 13.83 56008.70 88888.00 2021-11-28 22:48:45.912 332 14479.79 13.74 56008.64 88888.00 2021-11-28 22:48:46.412 332 14479.78 13.70 56008.66 88888.00 2021-11-28 22:48:46.912 332 14479.81 13.77 56008.70 88888.00 2021-11-28 22:48:47.412 332 14479.80 13.78 56008.62 88888.00 2021-11-28 22:48:47.912 332 14479.80 13.72 56008.61 88888.00 2021-11-28 22:48:48.412 332 14479.78 13.74 56008.61 88888.00 2021-11-28 22:48:48.912 332 14479.78 13.75 56008.63 88888.00 2021-11-28 22:48:49.412 332 14479.79 13.71 56008.53 88888.00 2021-11-28 22:48:49.912 332 14479.82 13.79 56008.49 88888.00 2021-11-28 22:48:50.412 332 14479.79 13.89 56008.49 88888.00 2021-11-28 22:48:50.912 332 14479.80 13.79 56008.50 88888.00 2021-11-28 22:48:51.412 332 14479.80 13.75 56008.54 88888.00 2021-11-28 22:48:51.913 332 14479.77 13.74 56008.43 88888.00 2021-11-28 22:48:52.413 332 14479.78 13.72 56008.44 88888.00 2021-11-28 22:48:52.913 332 14479.76 13.69 56008.49 88888.00 2021-11-28 22:48:53.413 332 14479.75 13.72 56008.37 88888.00 2021-11-28 22:48:53.913 332 14479.75 13.73 56008.34 88888.00 2021-11-28 22:48:54.413 332 14479.79 13.66 56008.43 88888.00 2021-11-28 22:48:54.913 332 14479.81 13.64 56008.38 88888.00 2021-11-28 22:48:55.413 332 14479.79 13.66 56008.34 88888.00 2021-11-28 22:48:55.913 332 14479.79 13.58 56008.40 88888.00 2021-11-28 22:48:56.413 332 14479.81 13.60 56008.34 88888.00 2021-11-28 22:48:56.913 332 14479.88 13.66 56008.33 88888.00 2021-11-28 22:48:57.413 332 14479.87 13.62 56008.37 88888.00 2021-11-28 22:48:57.913 332 14479.87 13.62 56008.32 88888.00 2021-11-28 22:48:58.413 332 14479.91 13.55 56008.28 88888.00 2021-11-28 22:48:58.913 332 14479.93 13.53 56008.35 88888.00 2021-11-28 22:48:59.413 332 14479.94 13.50 56008.35 88888.00 2021-11-28 22:48:59.913 332 14479.94 13.53 56008.36 88888.00 2021-11-28 22:49:00.413 332 14479.96 13.54 56008.38 88888.00 2021-11-28 22:49:00.913 332 14479.98 13.58 56008.43 88888.00 2021-11-28 22:49:01.413 332 14479.97 13.55 56008.45 88888.00 2021-11-28 22:49:01.913 332 14479.97 13.55 56008.47 88888.00 2021-11-28 22:49:02.413 332 14480.00 13.58 56008.45 88888.00 2021-11-28 22:49:02.913 332 14479.99 13.49 56008.42 88888.00 2021-11-28 22:49:03.413 332 14479.98 13.43 56008.36 88888.00 2021-11-28 22:49:03.913 332 14479.97 13.52 56008.41 88888.00 2021-11-28 22:49:04.413 332 14480.04 13.58 56008.46 88888.00 2021-11-28 22:49:04.913 332 14480.14 13.55 56008.45 88888.00 2021-11-28 22:49:05.413 332 14480.17 13.60 56008.44 88888.00 2021-11-28 22:49:05.913 332 14480.15 13.54 56008.45 88888.00 2021-11-28 22:49:06.413 332 14480.15 13.47 56008.47 88888.00 2021-11-28 22:49:06.913 332 14480.16 13.50 56008.50 88888.00 2021-11-28 22:49:07.413 332 14480.19 13.45 56008.47 88888.00 2021-11-28 22:49:07.913 332 14480.16 13.44 56008.47 88888.00 2021-11-28 22:49:08.413 332 14480.14 13.45 56008.49 88888.00 2021-11-28 22:49:08.913 332 14480.11 13.50 56008.45 88888.00 2021-11-28 22:49:09.913 332 14480.11 13.48 56008.52 88888.00 2021-11-28 22:49:10.413 332 14480.12 13.38 56008.51 88888.00 2021-11-28 22:49:10.913 332 14480.11 13.37 56008.53 88888.00 2021-11-28 22:49:11.413 332 14480.09 13.40 56008.52 88888.00 2021-11-28 22:49:11.913 332 14480.16 13.46 56008.53 88888.00 2021-11-28 22:49:12.413 332 14480.16 13.50 56008.56 88888.00 2021-11-28 22:49:12.913 332 14480.17 13.52 56008.60 88888.00 2021-11-28 22:49:13.413 332 14480.13 13.48 56008.62 88888.00 2021-11-28 22:49:13.913 332 14480.17 13.50 56008.54 88888.00 2021-11-28 22:49:14.413 332 14480.18 13.53 56008.53 88888.00 2021-11-28 22:49:14.913 332 14480.15 13.47 56008.57 88888.00 2021-11-28 22:49:15.413 332 14480.21 13.41 56008.63 88888.00 2021-11-28 22:49:15.913 332 14480.17 13.33 56008.68 88888.00 2021-11-28 22:49:16.413 332 14480.12 13.39 56008.65 88888.00 2021-11-28 22:49:16.913 332 14480.08 13.43 56008.69 88888.00 2021-11-28 22:49:17.413 332 14480.06 13.32 56008.75 88888.00 2021-11-28 22:49:17.913 332 14480.04 13.35 56008.72 88888.00 2021-11-28 22:49:18.413 332 14480.04 13.26 56008.75 88888.00 2021-11-28 22:49:18.913 332 14480.06 13.23 56008.75 88888.00 2021-11-28 22:49:19.413 332 14480.06 13.33 56008.71 88888.00 2021-11-28 22:49:19.913 332 14480.02 13.31 56008.79 88888.00 2021-11-28 22:49:20.413 332 14479.98 13.30 56008.82 88888.00 2021-11-28 22:49:20.913 332 14479.94 13.28 56008.80 88888.00 2021-11-28 22:49:21.413 332 14479.94 13.21 56008.79 88888.00 2021-11-28 22:49:21.913 332 14479.95 13.23 56008.84 88888.00 2021-11-28 22:49:22.413 332 14479.96 13.24 56008.83 88888.00 2021-11-28 22:49:22.913 332 14479.94 13.21 56008.87 88888.00 2021-11-28 22:49:23.413 332 14479.95 13.21 56008.94 88888.00 2021-11-28 22:49:23.913 332 14479.91 13.15 56008.91 88888.00 2021-11-28 22:49:24.413 332 14479.88 13.10 56008.83 88888.00 2021-11-28 22:49:24.913 332 14479.96 13.11 56008.91 88888.00 2021-11-28 22:49:25.413 332 14479.96 13.15 56009.02 88888.00 2021-11-28 22:49:25.913 332 14479.89 13.16 56009.02 88888.00 2021-11-28 22:49:26.413 332 14479.94 13.12 56009.03 88888.00 2021-11-28 22:49:26.913 332 14479.93 13.10 56009.06 88888.00 2021-11-28 22:49:27.404 332 14479.84 13.05 56009.05 88888.00 2021-11-28 22:49:27.904 332 14479.84 13.07 56009.06 88888.00 2021-11-28 22:49:28.404 332 14479.86 13.09 56009.19 88888.00 2021-11-28 22:49:28.904 332 14479.90 12.98 56009.30 88888.00 2021-11-28 22:49:29.404 332 14479.91 12.95 56009.32 88888.00 2021-11-28 22:49:29.904 332 14479.91 13.02 56009.27 88888.00 2021-11-28 22:49:30.404 332 14479.89 13.12 56009.28 88888.00 2021-11-28 22:49:30.904 332 14479.87 13.12 56009.28 88888.00 2021-11-28 22:49:31.404 332 14479.86 13.12 56009.27 88888.00 2021-11-28 22:49:31.904 332 14479.82 13.15 56009.30 88888.00 2021-11-28 22:49:32.404 332 14479.84 13.07 56009.36 88888.00 2021-11-28 22:49:32.904 332 14479.85 12.98 56009.48 88888.00 2021-11-28 22:49:33.404 332 14479.84 12.98 56009.59 88888.00 2021-11-28 22:49:33.904 332 14479.84 13.03 56009.60 88888.00 2021-11-28 22:49:34.404 332 14479.84 13.03 56009.65 88888.00 2021-11-28 22:49:34.904 332 14479.86 13.10 56009.71 88888.00 2021-11-28 22:49:35.404 332 14479.85 13.18 56009.69 88888.00 2021-11-28 22:49:35.904 332 14479.82 13.22 56009.75 88888.00 2021-11-28 22:49:36.404 332 14479.82 13.20 56009.82 88888.00 2021-11-28 22:49:36.904 332 14479.80 13.19 56009.85 88888.00 2021-11-28 22:49:37.404 332 14479.80 13.14 56009.92 88888.00 2021-11-28 22:49:37.904 332 14479.82 13.09 56009.93 88888.00 2021-11-28 22:49:38.404 332 14479.81 13.10 56009.99 88888.00 2021-11-28 22:49:38.904 332 14479.84 13.14 56010.12 88888.00 2021-11-28 22:49:39.404 332 14479.85 13.24 56010.21 88888.00 2021-11-28 22:49:39.904 332 14479.86 13.16 56010.22 88888.00 2021-11-28 22:49:40.404 332 14479.87 13.10 56010.28 88888.00 2021-11-28 22:49:40.904 332 14479.86 13.13 56010.32 88888.00 2021-11-28 22:49:41.404 332 14479.85 13.18 56010.42 88888.00 2021-11-28 22:49:41.904 332 14479.81 13.19 56010.46 88888.00 2021-11-28 22:49:42.404 332 14479.78 13.18 56010.47 88888.00 2021-11-28 22:49:42.904 332 14479.80 13.07 56010.55 88888.00 2021-11-28 22:49:43.404 332 14479.82 13.24 56010.61 88888.00 2021-11-28 22:49:43.904 332 14479.81 13.49 56010.74 88888.00 2021-11-28 22:49:44.404 332 14479.79 13.37 56010.81 88888.00 2021-11-28 22:49:44.904 332 14479.78 13.27 56010.79 88888.00 2021-11-28 22:49:45.404 332 14479.78 13.29 56010.82 88888.00 2021-11-28 22:49:45.904 332 14479.78 13.31 56010.93 88888.00 2021-11-28 22:49:46.404 332 14479.74 13.28 56010.96 88888.00 2021-11-28 22:49:46.904 332 14479.68 13.30 56011.00 88888.00 2021-11-28 22:49:47.404 332 14479.70 13.35 56011.12 88888.00 2021-11-28 22:49:47.904 332 14479.71 13.40 56011.17 88888.00 2021-11-28 22:49:48.404 332 14479.72 13.44 56011.19 88888.00 2021-11-28 22:49:48.904 332 14479.67 13.45 56011.28 88888.00 2021-11-28 22:49:49.404 332 14479.63 13.33 56011.36 88888.00 2021-11-28 22:49:49.904 332 14479.61 13.38 56011.43 88888.00 2021-11-28 22:49:50.404 332 14479.58 13.46 56011.53 88888.00 2021-11-28 22:49:50.904 332 14479.57 13.55 56011.64 88888.00 2021-11-28 22:49:51.404 332 14479.59 13.50 56011.71 88888.00 2021-11-28 22:49:51.904 332 14479.56 13.50 56011.81 88888.00 2021-11-28 22:49:52.404 332 14479.52 13.47 56011.84 88888.00 2021-11-28 22:49:53.404 332 14479.46 13.53 56011.85 88888.00 2021-11-28 22:49:53.904 332 14479.44 13.56 56011.96 88888.00 2021-11-28 22:49:54.404 332 14479.44 13.52 56012.05 88888.00 2021-11-28 22:49:54.904 332 14479.41 13.45 56012.11 88888.00 2021-11-28 22:49:55.404 332 14479.39 13.44 56012.15 88888.00 2021-11-28 22:49:55.904 332 14479.35 13.47 56012.24 88888.00 2021-11-28 22:49:56.404 332 14479.34 13.58 56012.35 88888.00 2021-11-28 22:49:56.904 332 14479.30 13.64 56012.38 88888.00 2021-11-28 22:49:57.404 332 14479.29 13.72 56012.36 88888.00 2021-11-28 22:49:57.904 332 14479.28 13.74 56012.38 88888.00 2021-11-28 22:49:58.404 332 14479.23 13.70 56012.47 88888.00 2021-11-28 22:49:58.904 332 14479.20 13.71 56012.58 88888.00 2021-11-28 22:49:59.404 332 14479.19 13.75 56012.69 88888.00 2021-11-28 22:49:59.904 332 14479.19 13.86 56012.78 88888.00 2021-11-28 22:50:00.404 332 14479.19 13.77 56012.76 88888.00 2021-11-28 22:50:00.904 332 14479.19 13.77 56012.83 88888.00 2021-11-28 22:50:01.404 332 14479.21 13.85 56012.94 88888.00 2021-11-28 22:50:01.904 332 14479.28 13.81 56013.03 88888.00 2021-11-28 22:50:02.404 332 14479.33 13.85 56013.11 88888.00 2021-11-28 22:50:03.404 332 14479.22 13.81 56013.22 88888.00 2021-11-28 22:50:03.904 332 14479.15 13.88 56013.30 88888.00 2021-11-28 22:50:04.404 332 14479.16 13.96 56013.31 88888.00 2021-11-28 22:50:04.904 332 14479.17 14.02 56013.34 88888.00 2021-11-28 22:50:05.404 332 14479.16 13.99 56013.43 88888.00 2021-11-28 22:50:05.904 332 14479.19 14.06 56013.52 88888.00 2021-11-28 22:50:06.404 332 14479.17 14.11 56013.60 88888.00 2021-11-28 22:50:06.904 332 14479.15 14.12 56013.68 88888.00 2021-11-28 22:50:07.404 332 14479.17 14.20 56013.67 88888.00 2021-11-28 22:50:07.904 332 14479.12 14.24 56013.68 88888.00 2021-11-28 22:50:08.404 332 14479.12 14.17 56013.75 88888.00 2021-11-28 22:50:08.904 332 14479.12 14.15 56013.85 88888.00 2021-11-28 22:50:09.404 332 14479.12 14.21 56013.95 88888.00 2021-11-28 22:50:09.904 332 14479.16 14.19 56013.98 88888.00 2021-11-28 22:50:10.404 332 14479.15 14.25 56014.00 88888.00 2021-11-28 22:50:10.904 332 14479.11 14.28 56014.12 88888.00 2021-11-28 22:50:11.404 332 14479.12 14.23 56014.14 88888.00 2021-11-28 22:50:11.904 332 14479.15 14.29 56014.15 88888.00 2021-11-28 22:50:12.404 332 14479.19 14.32 56014.19 88888.00 2021-11-28 22:50:13.404 332 14479.20 14.45 56014.30 88888.00 2021-11-28 22:50:13.904 332 14479.21 14.39 56014.33 88888.00 2021-11-28 22:50:14.404 332 14479.16 14.33 56014.38 88888.00 2021-11-28 22:50:14.904 332 14479.14 14.33 56014.45 88888.00 2021-11-28 22:50:15.404 332 14479.17 14.36 56014.51 88888.00 2021-11-28 22:50:15.904 332 14479.15 14.42 56014.54 88888.00 2021-11-28 22:50:16.404 332 14479.13 14.50 56014.59 88888.00 2021-11-28 22:50:16.904 332 14479.12 14.53 56014.59 88888.00 2021-11-28 22:50:17.404 332 14479.13 14.46 56014.62 88888.00 2021-11-28 22:50:17.904 332 14479.14 14.48 56014.68 88888.00 2021-11-28 22:50:18.405 332 14479.12 14.54 56014.66 88888.00 2021-11-28 22:50:18.905 332 14479.12 14.54 56014.59 88888.00 2021-11-28 22:50:19.405 332 14479.11 14.48 56014.66 88888.00 2021-11-28 22:50:19.905 332 14479.12 14.59 56014.68 88888.00 2021-11-28 22:50:20.405 332 14479.10 14.66 56014.73 88888.00 2021-11-28 22:50:20.905 332 14479.09 14.59 56014.75 88888.00 2021-11-28 22:50:21.405 332 14479.05 14.57 56014.75 88888.00 2021-11-28 22:50:21.905 332 14479.04 14.76 56014.77 88888.00 2021-11-28 22:50:22.405 332 14479.05 14.76 56014.78 88888.00 2021-11-28 22:50:22.905 332 14479.05 14.75 56014.80 88888.00 2021-11-28 22:50:23.405 332 14479.01 14.70 56014.79 88888.00 2021-11-28 22:50:23.905 332 14479.03 14.55 56014.75 88888.00 2021-11-28 22:50:24.405 332 14479.03 14.62 56014.73 88888.00 2021-11-28 22:50:24.905 332 14479.02 14.65 56014.79 88888.00 2021-11-28 22:50:25.405 332 14478.95 14.72 56014.78 88888.00 2021-11-28 22:50:25.905 332 14478.91 14.72 56014.73 88888.00 2021-11-28 22:50:26.405 332 14478.94 14.65 56014.72 88888.00 2021-11-28 22:50:26.905 332 14479.00 14.47 56014.73 88888.00 2021-11-28 22:50:27.405 332 14479.02 14.47 56014.77 88888.00 2021-11-28 22:50:27.905 332 14478.97 14.66 56014.82 88888.00 2021-11-28 22:50:28.405 332 14478.93 14.62 56014.84 88888.00 2021-11-28 22:50:28.905 332 14478.93 14.57 56014.85 88888.00 2021-11-28 22:50:29.405 332 14478.89 14.57 56014.89 88888.00 2021-11-28 22:50:29.905 332 14478.85 14.68 56014.89 88888.00 2021-11-28 22:50:30.405 332 14478.83 14.65 56014.93 88888.00 2021-11-28 22:50:30.905 332 14478.84 14.64 56014.93 88888.00 2021-11-28 22:50:31.405 332 14478.84 14.62 56015.03 88888.00 2021-11-28 22:50:31.905 332 14478.80 14.64 56015.05 88888.00 2021-11-28 22:50:32.405 332 14478.80 14.66 56015.01 88888.00 2021-11-28 22:50:32.905 332 14478.84 14.60 56014.94 88888.00 2021-11-28 22:50:33.405 332 14478.82 14.67 56015.03 88888.00 2021-11-28 22:50:33.905 332 14478.85 14.72 56015.05 88888.00 2021-11-28 22:50:34.405 332 14478.86 14.67 56015.08 88888.00 2021-11-28 22:50:34.905 332 14478.86 14.68 56015.02 88888.00 2021-11-28 22:50:35.405 332 14478.83 14.65 56015.10 88888.00 2021-11-28 22:50:35.905 332 14478.83 14.74 56015.12 88888.00 2021-11-28 22:50:36.405 332 14478.84 14.75 56015.12 88888.00 2021-11-28 22:50:36.905 332 14478.88 14.72 56015.16 88888.00 2021-11-28 22:50:37.405 332 14478.86 14.66 56015.12 88888.00 2021-11-28 22:50:37.905 332 14478.85 14.60 56015.13 88888.00 2021-11-28 22:50:38.405 332 14478.86 14.60 56015.24 88888.00 2021-11-28 22:50:38.905 332 14478.86 14.73 56015.27 88888.00 2021-11-28 22:50:39.405 332 14478.87 14.83 56015.18 88888.00 2021-11-28 22:50:39.905 332 14478.83 14.84 56015.22 88888.00 2021-11-28 22:50:40.405 332 14478.86 14.79 56015.27 88888.00 2021-11-28 22:50:40.905 332 14478.89 14.79 56015.30 88888.00 2021-11-28 22:50:41.405 332 14478.88 14.76 56015.29 88888.00 2021-11-28 22:50:41.905 332 14478.87 14.83 56015.33 88888.00 2021-11-28 22:50:42.405 332 14478.91 14.92 56015.34 88888.00 2021-11-28 22:50:42.905 332 14478.92 14.90 56015.45 88888.00 2021-11-28 22:50:43.405 332 14478.91 14.84 56015.56 88888.00 2021-11-28 22:50:43.905 332 14478.94 14.84 56015.57 88888.00 2021-11-28 22:50:44.405 332 14478.86 14.75 56015.58 88888.00 2021-11-28 22:50:44.905 332 14478.84 14.81 56015.56 88888.00 2021-11-28 22:50:45.405 332 14478.86 14.90 56015.66 88888.00 2021-11-28 22:50:45.905 332 14478.86 14.95 56015.73 88888.00 2021-11-28 22:50:46.405 332 14478.93 14.98 56015.72 88888.00 2021-11-28 22:50:46.905 332 14478.94 14.98 56015.69 88888.00 2021-11-28 22:50:47.405 332 14478.92 14.96 56015.74 88888.00 2021-11-28 22:50:47.905 332 14478.95 14.97 56015.84 88888.00 2021-11-28 22:50:48.405 332 14478.95 14.98 56015.86 88888.00 2021-11-28 22:50:48.905 332 14478.91 15.01 56015.85 88888.00 2021-11-28 22:50:49.405 332 14478.91 14.99 56015.96 88888.00 2021-11-28 22:50:49.905 332 14478.94 15.07 56015.99 88888.00 2021-11-28 22:50:50.405 332 14478.98 15.05 56016.04 88888.00 2021-11-28 22:50:50.905 332 14478.97 15.08 56016.09 88888.00 2021-11-28 22:50:51.405 332 14478.94 15.08 56016.06 88888.00 2021-11-28 22:50:51.905 332 14478.95 15.13 56016.11 88888.00 2021-11-28 22:50:52.405 332 14478.98 15.21 56016.20 88888.00 2021-11-28 22:50:52.905 332 14479.00 15.15 56016.19 88888.00 2021-11-28 22:50:53.405 332 14478.97 15.13 56016.15 88888.00 2021-11-28 22:50:53.905 332 14479.01 15.17 56016.08 88888.00 2021-11-28 22:50:54.405 332 14478.98 15.09 56016.14 88888.00 2021-11-28 22:50:54.905 332 14478.96 15.25 56016.22 88888.00 2021-11-28 22:50:55.405 332 14478.94 15.39 56016.32 88888.00 2021-11-28 22:50:55.905 332 14478.94 15.46 56016.30 88888.00 2021-11-28 22:50:56.405 332 14478.95 15.49 56016.33 88888.00 2021-11-28 22:50:56.905 332 14478.93 15.47 56016.38 88888.00 2021-11-28 22:50:57.405 332 14478.92 15.42 56016.37 88888.00 2021-11-28 22:50:57.905 332 14478.88 15.50 56016.39 88888.00 2021-11-28 22:50:58.405 332 14478.89 15.64 56016.44 88888.00 2021-11-28 22:50:58.905 332 14478.91 15.67 56016.42 88888.00 2021-11-28 22:50:59.405 332 14478.91 15.61 56016.46 88888.00 2021-11-28 22:50:59.905 332 14478.94 15.61 56016.50 88888.00 2021-11-28 22:51:00.405 332 14478.94 15.69 56016.49 88888.00 2021-11-28 22:51:00.905 332 14478.91 15.75 56016.53 88888.00 2021-11-28 22:51:01.405 332 14478.89 15.68 56016.55 88888.00 2021-11-28 22:51:01.905 332 14478.92 15.57 56016.59 88888.00 2021-11-28 22:51:02.405 332 14478.89 15.56 56016.60 88888.00 2021-11-28 22:51:02.905 332 14478.89 15.75 56016.61 88888.00 2021-11-28 22:51:03.405 332 14478.93 15.77 56016.65 88888.00 2021-11-28 22:51:03.905 332 14478.91 15.73 56016.69 88888.00 2021-11-28 22:51:04.405 332 14478.91 15.81 56016.69 88888.00 2021-11-28 22:51:04.905 332 14478.88 15.81 56016.67 88888.00 2021-11-28 22:51:05.405 332 14478.93 15.87 56016.79 88888.00 2021-11-28 22:51:05.905 332 14478.92 15.94 56016.79 88888.00 2021-11-28 22:51:06.405 332 14478.89 15.97 56016.76 88888.00 2021-11-28 22:51:06.905 332 14478.93 15.93 56016.77 88888.00 2021-11-28 22:51:07.405 332 14478.95 15.85 56016.80 88888.00 2021-11-28 22:51:07.905 332 14478.98 15.87 56016.77 88888.00 2021-11-28 22:51:08.406 332 14479.00 16.06 56016.79 88888.00 2021-11-28 22:51:08.906 332 14479.05 16.04 56016.77 88888.00 2021-11-28 22:51:09.406 332 14479.06 15.98 56016.76 88888.00 2021-11-28 22:51:09.906 332 14479.01 16.08 56016.74 88888.00 2021-11-28 22:51:10.406 332 14479.02 16.12 56016.80 88888.00 2021-11-28 22:51:10.906 332 14479.05 16.08 56016.84 88888.00 2021-11-28 22:51:11.406 332 14479.11 16.10 56016.79 88888.00 2021-11-28 22:51:11.906 332 14479.14 16.03 56016.76 88888.00 2021-11-28 22:51:12.406 332 14479.17 16.09 56016.72 88888.00 2021-11-28 22:51:12.906 332 14479.14 16.10 56016.74 88888.00 2021-11-28 22:51:13.406 332 14479.15 16.17 56016.69 88888.00 2021-11-28 22:51:13.906 332 14479.17 16.25 56016.66 88888.00 2021-11-28 22:51:14.906 332 14479.15 16.18 56016.68 88888.00 2021-11-28 22:51:15.406 332 14479.15 16.21 56016.71 88888.00 2021-11-28 22:51:15.906 332 14479.17 16.28 56016.76 88888.00 2021-11-28 22:51:16.406 332 14479.23 16.29 56016.77 88888.00 2021-11-28 22:51:16.906 332 14479.28 16.27 56016.74 88888.00 2021-11-28 22:51:17.406 332 14479.26 16.36 56016.71 88888.00 2021-11-28 22:51:17.906 332 14479.33 16.43 56016.68 88888.00 2021-11-28 22:51:18.406 332 14479.39 16.41 56016.71 88888.00 2021-11-28 22:51:18.906 332 14479.42 16.48 56016.74 88888.00 2021-11-28 22:51:19.406 332 14479.43 16.40 56016.74 88888.00 2021-11-28 22:51:19.906 332 14479.37 16.41 56016.71 88888.00 2021-11-28 22:51:20.406 332 14479.35 16.49 56016.74 88888.00 2021-11-28 22:51:20.906 332 14479.33 16.57 56016.78 88888.00 2021-11-28 22:51:21.406 332 14479.32 16.50 56016.74 88888.00 2021-11-28 22:51:21.906 332 14479.41 16.43 56016.65 88888.00 2021-11-28 22:51:22.406 332 14479.42 16.52 56016.65 88888.00 2021-11-28 22:51:22.906 332 14479.37 16.63 56016.65 88888.00 2021-11-28 22:51:23.406 332 14479.34 16.68 56016.74 88888.00 2021-11-28 22:51:23.906 332 14479.37 16.65 56016.78 88888.00 2021-11-28 22:51:24.906 332 14479.49 16.63 56016.72 88888.00 2021-11-28 22:51:25.406 332 14479.48 16.67 56016.74 88888.00 2021-11-28 22:51:25.906 332 14479.51 16.76 56016.71 88888.00 2021-11-28 22:51:26.406 332 14479.57 16.78 56016.67 88888.00 2021-11-28 22:51:26.906 332 14479.50 16.77 56016.68 88888.00 2021-11-28 22:51:27.406 332 14479.46 16.78 56016.66 88888.00 2021-11-28 22:51:27.906 332 14479.48 16.84 56016.69 88888.00 2021-11-28 22:51:28.406 332 14479.50 16.86 56016.67 88888.00 2021-11-28 22:51:28.906 332 14479.50 16.76 56016.58 88888.00 2021-11-28 22:51:29.406 332 14479.51 16.82 56016.56 88888.00 2021-11-28 22:51:29.906 332 14479.50 16.87 56016.53 88888.00 2021-11-28 22:51:30.406 332 14479.49 16.90 56016.59 88888.00 2021-11-28 22:51:30.906 332 14479.53 16.91 56016.62 88888.00 2021-11-28 22:51:31.406 332 14479.56 16.91 56016.53 88888.00 2021-11-28 22:51:31.906 332 14479.50 16.83 56016.48 88888.00 2021-11-28 22:51:32.406 332 14479.48 16.87 56016.43 88888.00 2021-11-28 22:51:32.906 332 14479.51 16.94 56016.41 88888.00 2021-11-28 22:51:33.406 332 14479.57 16.90 56016.44 88888.00 2021-11-28 22:51:33.906 332 14479.57 17.00 56016.46 88888.00 2021-11-28 22:51:34.406 332 14479.53 17.03 56016.41 88888.00 2021-11-28 22:51:34.906 332 14479.51 17.01 56016.38 88888.00 2021-11-28 22:51:35.406 332 14479.51 16.95 56016.32 88888.00 2021-11-28 22:51:35.906 332 14479.50 17.01 56016.34 88888.00 2021-11-28 22:51:36.406 332 14479.54 17.01 56016.29 88888.00 2021-11-28 22:51:36.906 332 14479.54 17.09 56016.20 88888.00 2021-11-28 22:51:37.406 332 14479.54 17.13 56016.16 88888.00 2021-11-28 22:51:37.906 332 14479.58 17.18 56016.18 88888.00 2021-11-28 22:51:38.406 332 14479.62 17.19 56016.16 88888.00 2021-11-28 22:51:38.906 332 14479.61 17.21 56016.06 88888.00 2021-11-28 22:51:39.406 332 14479.62 17.13 56016.03 88888.00 2021-11-28 22:51:39.906 332 14479.65 17.20 56016.03 88888.00 2021-11-28 22:51:40.406 332 14479.65 17.35 56016.04 88888.00 2021-11-28 22:51:40.906 332 14479.74 17.27 56016.02 88888.00 2021-11-28 22:51:41.406 332 14479.79 17.26 56016.02 88888.00 2021-11-28 22:51:41.906 332 14479.80 17.34 56015.92 88888.00 2021-11-28 22:51:42.406 332 14479.78 17.37 56015.84 88888.00 2021-11-28 22:51:42.906 332 14479.74 17.31 56015.80 88888.00 2021-11-28 22:51:43.406 332 14479.75 17.42 56015.77 88888.00 2021-11-28 22:51:43.906 332 14479.75 17.39 56015.76 88888.00 2021-11-28 22:51:44.406 332 14479.75 17.37 56015.75 88888.00 2021-11-28 22:51:44.906 332 14479.75 17.38 56015.69 88888.00 2021-11-28 22:51:45.406 332 14479.76 17.44 56015.71 88888.00 2021-11-28 22:51:45.906 332 14479.75 17.42 56015.71 88888.00 2021-11-28 22:51:46.406 332 14479.80 17.39 56015.65 88888.00 2021-11-28 22:51:46.906 332 14479.82 17.39 56015.49 88888.00 2021-11-28 22:51:47.406 332 14479.84 17.42 56015.48 88888.00 2021-11-28 22:51:47.906 332 14479.85 17.44 56015.47 88888.00 2021-11-28 22:51:48.406 332 14479.90 17.38 56015.43 88888.00 2021-11-28 22:51:48.906 332 14479.89 17.53 56015.45 88888.00 2021-11-28 22:51:49.406 332 14479.94 17.51 56015.36 88888.00 2021-11-28 22:51:49.907 332 14479.97 17.50 56015.30 88888.00 2021-11-28 22:51:50.407 332 14480.00 17.51 56015.17 88888.00 2021-11-28 22:51:50.907 332 14480.02 17.45 56015.12 88888.00 2021-11-28 22:51:51.407 332 14480.03 17.51 56015.07 88888.00 2021-11-28 22:51:51.907 332 14480.06 17.50 56015.05 88888.00 2021-11-28 22:51:52.407 332 14480.06 17.54 56015.07 88888.00 2021-11-28 22:51:52.907 332 14480.07 17.62 56015.09 88888.00 2021-11-28 22:51:53.407 332 14480.09 17.64 56014.99 88888.00 2021-11-28 22:51:53.907 332 14480.11 17.66 56014.89 88888.00 2021-11-28 22:51:54.907 332 14480.13 17.70 56014.81 88888.00 2021-11-28 22:51:55.407 332 14480.13 17.73 56014.74 88888.00 2021-11-28 22:51:55.907 332 14480.18 17.75 56014.65 88888.00 2021-11-28 22:51:56.407 332 14480.19 17.71 56014.59 88888.00 2021-11-28 22:51:56.907 332 14480.18 17.62 56014.56 88888.00 2021-11-28 22:51:57.407 332 14480.15 17.66 56014.50 88888.00 2021-11-28 22:51:57.907 332 14480.16 17.64 56014.47 88888.00 2021-11-28 22:51:58.407 332 14480.17 17.61 56014.44 88888.00 2021-11-28 22:51:58.907 332 14480.19 17.48 56014.37 88888.00 2021-11-28 22:51:59.407 332 14480.24 17.47 56014.33 88888.00 2021-11-28 22:51:59.907 332 14480.28 17.48 56014.18 88888.00 2021-11-28 22:52:00.407 332 14480.30 17.56 56014.10 88888.00 2021-11-28 22:52:00.907 332 14480.32 17.64 56014.12 88888.00 2021-11-28 22:52:01.407 332 14480.34 17.64 56014.05 88888.00 2021-11-28 22:52:01.907 332 14480.35 17.69 56014.04 88888.00 2021-11-28 22:52:02.907 332 14480.35 17.56 56013.94 88888.00 2021-11-28 22:52:03.407 332 14480.37 17.54 56013.89 88888.00 2021-11-28 22:52:03.907 332 14480.34 17.61 56013.79 88888.00 2021-11-28 22:52:04.407 332 14480.34 17.54 56013.71 88888.00 2021-11-28 22:52:04.907 332 14480.37 17.54 56013.68 88888.00 2021-11-28 22:52:05.407 332 14480.39 17.61 56013.67 88888.00 2021-11-28 22:52:05.907 332 14480.41 17.61 56013.57 88888.00 2021-11-28 22:52:06.407 332 14480.45 17.55 56013.52 88888.00 2021-11-28 22:52:06.907 332 14480.47 17.45 56013.48 88888.00 2021-11-28 22:52:07.407 332 14480.47 17.45 56013.44 88888.00 2021-11-28 22:52:07.907 332 14480.52 17.45 56013.40 88888.00 2021-11-28 22:52:08.407 332 14480.55 17.46 56013.27 88888.00 2021-11-28 22:52:08.907 332 14480.58 17.44 56013.20 88888.00 2021-11-28 22:52:09.407 332 14480.63 17.54 56013.19 88888.00 2021-11-28 22:52:09.907 332 14480.63 17.71 56013.14 88888.00 2021-11-28 22:52:10.407 332 14480.65 17.63 56013.12 88888.00 2021-11-28 22:52:10.907 332 14480.68 17.55 56013.06 88888.00 2021-11-28 22:52:11.407 332 14480.68 17.44 56013.01 88888.00 2021-11-28 22:52:11.907 332 14480.69 17.50 56012.96 88888.00 2021-11-28 22:52:12.407 332 14480.76 17.50 56012.97 88888.00 2021-11-28 22:52:12.907 332 14480.80 17.42 56013.01 88888.00 2021-11-28 22:52:13.407 332 14480.82 17.34 56012.93 88888.00 2021-11-28 22:52:13.907 332 14480.84 17.36 56012.81 88888.00 2021-11-28 22:52:14.407 332 14480.88 17.34 56012.78 88888.00 2021-11-28 22:52:14.907 332 14480.87 17.39 56012.78 88888.00 2021-11-28 22:52:15.407 332 14480.87 17.44 56012.78 88888.00 2021-11-28 22:52:15.907 332 14480.90 17.44 56012.81 88888.00 2021-11-28 22:52:16.407 332 14480.92 17.41 56012.77 88888.00 2021-11-28 22:52:16.907 332 14480.91 17.36 56012.74 88888.00 2021-11-28 22:52:17.407 332 14480.98 17.48 56012.71 88888.00 2021-11-28 22:52:17.907 332 14481.02 17.48 56012.63 88888.00 2021-11-28 22:52:18.407 332 14481.00 17.41 56012.59 88888.00 2021-11-28 22:52:18.907 332 14481.00 17.26 56012.57 88888.00 2021-11-28 22:52:19.407 332 14481.02 17.14 56012.54 88888.00 2021-11-28 22:52:19.907 332 14481.04 17.19 56012.52 88888.00 2021-11-28 22:52:20.407 332 14481.05 17.21 56012.45 88888.00 2021-11-28 22:52:20.907 332 14481.09 17.20 56012.45 88888.00 2021-11-28 22:52:21.407 332 14481.09 17.24 56012.40 88888.00 2021-11-28 22:52:21.907 332 14481.08 17.31 56012.44 88888.00 2021-11-28 22:52:22.407 332 14481.05 17.28 56012.39 88888.00 2021-11-28 22:52:22.907 332 14481.07 17.24 56012.29 88888.00 2021-11-28 22:52:23.407 332 14481.11 17.30 56012.25 88888.00 2021-11-28 22:52:23.907 332 14481.13 17.33 56012.26 88888.00 2021-11-28 22:52:24.407 332 14481.16 17.31 56012.29 88888.00 2021-11-28 22:52:24.907 332 14481.15 17.37 56012.29 88888.00 2021-11-28 22:52:25.407 332 14481.15 17.29 56012.19 88888.00 2021-11-28 22:52:25.907 332 14481.11 17.22 56012.17 88888.00 2021-11-28 22:52:26.407 332 14481.15 17.12 56012.22 88888.00 2021-11-28 22:52:26.907 332 14481.15 17.16 56012.22 88888.00 2021-11-28 22:52:27.407 332 14481.15 17.13 56012.20 88888.00 2021-11-28 22:52:27.907 332 14481.11 17.22 56012.16 88888.00 2021-11-28 22:52:28.407 332 14481.10 17.29 56012.12 88888.00 2021-11-28 22:52:28.907 332 14481.09 17.27 56012.09 88888.00 2021-11-28 22:52:29.407 332 14481.08 17.14 56012.06 88888.00 2021-11-28 22:52:29.907 332 14481.08 17.04 56012.07 88888.00 2021-11-28 22:52:30.407 332 14481.06 17.07 56012.09 88888.00 2021-11-28 22:52:30.907 332 14481.07 17.18 56012.08 88888.00 2021-11-28 22:52:31.407 332 14481.06 17.16 56012.05 88888.00 2021-11-28 22:52:31.907 332 14481.06 17.14 56012.07 88888.00 2021-11-28 22:52:32.407 332 14481.13 17.10 56012.03 88888.00 2021-11-28 22:52:32.908 332 14481.17 17.08 56012.03 88888.00 2021-11-28 22:52:33.408 332 14481.17 17.11 56012.05 88888.00 2021-11-28 22:52:33.908 332 14481.14 17.08 56012.10 88888.00 2021-11-28 22:52:34.408 332 14481.14 17.01 56012.06 88888.00 2021-11-28 22:52:34.908 332 14481.10 17.05 56011.92 88888.00 2021-11-28 22:52:35.408 332 14481.05 17.07 56011.83 88888.00 2021-11-28 22:52:36.408 332 14480.99 17.01 56011.82 88888.00 2021-11-28 22:52:36.908 332 14480.98 17.03 56011.80 88888.00 2021-11-28 22:52:37.408 332 14480.98 17.03 56011.79 88888.00 2021-11-28 22:52:37.908 332 14480.98 17.05 56011.73 88888.00 2021-11-28 22:52:38.408 332 14480.98 17.02 56011.64 88888.00 2021-11-28 22:52:38.908 332 14481.00 16.95 56011.56 88888.00 2021-11-28 22:52:39.408 332 14480.99 16.92 56011.55 88888.00 2021-11-28 22:52:39.908 332 14481.02 16.90 56011.55 88888.00 2021-11-28 22:52:40.408 332 14481.02 17.01 56011.60 88888.00 2021-11-28 22:52:40.908 332 14481.01 17.11 56011.61 88888.00 2021-11-28 22:52:41.408 332 14481.01 16.96 56011.53 88888.00 2021-11-28 22:52:41.908 332 14481.00 16.95 56011.47 88888.00 2021-11-28 22:52:42.408 332 14481.01 16.87 56011.46 88888.00 2021-11-28 22:52:42.908 332 14481.07 16.91 56011.47 88888.00 2021-11-28 22:52:43.408 332 14481.07 16.97 56011.45 88888.00 2021-11-28 22:52:43.908 332 14481.08 16.88 56011.38 88888.00 2021-11-28 22:52:44.408 332 14481.11 16.83 56011.32 88888.00 2021-11-28 22:52:44.908 332 14481.09 16.85 56011.27 88888.00 2021-11-28 22:52:45.408 332 14481.11 16.93 56011.26 88888.00 2021-11-28 22:52:45.908 332 14481.13 16.85 56011.27 88888.00 2021-11-28 22:52:46.408 332 14481.14 16.75 56011.23 88888.00 2021-11-28 22:52:46.908 332 14481.15 16.76 56011.14 88888.00 2021-11-28 22:52:47.408 332 14481.21 16.80 56011.12 88888.00 2021-11-28 22:52:47.908 332 14481.23 16.84 56011.18 88888.00 2021-11-28 22:52:48.408 332 14481.25 16.84 56011.23 88888.00 2021-11-28 22:52:48.908 332 14481.27 16.80 56011.26 88888.00 2021-11-28 22:52:49.408 332 14481.28 16.82 56011.19 88888.00 2021-11-28 22:52:49.908 332 14481.33 16.83 56011.06 88888.00 2021-11-28 22:52:50.408 332 14481.36 16.75 56010.98 88888.00 2021-11-28 22:52:50.908 332 14481.39 16.69 56010.94 88888.00 2021-11-28 22:52:51.408 332 14481.38 16.65 56011.00 88888.00 2021-11-28 22:52:51.908 332 14481.43 16.74 56011.05 88888.00 2021-11-28 22:52:52.408 332 14481.46 16.77 56011.02 88888.00 2021-11-28 22:52:52.908 332 14481.48 16.65 56010.91 88888.00 2021-11-28 22:52:53.408 332 14481.53 16.60 56010.86 88888.00 2021-11-28 22:52:53.908 332 14481.53 16.60 56010.95 88888.00 2021-11-28 22:52:54.408 332 14481.52 16.62 56010.88 88888.00 2021-11-28 22:52:54.908 332 14481.53 16.60 56010.89 88888.00 2021-11-28 22:52:55.408 332 14481.55 16.49 56010.87 88888.00 2021-11-28 22:52:55.908 332 14481.54 16.48 56010.76 88888.00 2021-11-28 22:52:56.408 332 14481.53 16.53 56010.63 88888.00 2021-11-28 22:52:56.908 332 14481.52 16.59 56010.69 88888.00 2021-11-28 22:52:57.408 332 14481.51 16.51 56010.77 88888.00 2021-11-28 22:52:57.908 332 14481.51 16.41 56010.79 88888.00 2021-11-28 22:52:58.408 332 14481.53 16.39 56010.69 88888.00 2021-11-28 22:52:58.908 332 14481.60 16.42 56010.61 88888.00 2021-11-28 22:52:59.408 332 14481.62 16.43 56010.59 88888.00 2021-11-28 22:52:59.908 332 14481.60 16.40 56010.58 88888.00 2021-11-28 22:53:00.408 332 14481.54 16.44 56010.61 88888.00 2021-11-28 22:53:00.908 332 14481.55 16.46 56010.63 88888.00 2021-11-28 22:53:01.408 332 14481.54 16.49 56010.58 88888.00 2021-11-28 22:53:01.908 332 14481.56 16.40 56010.49 88888.00 2021-11-28 22:53:02.408 332 14481.55 16.31 56010.48 88888.00 2021-11-28 22:53:02.908 332 14481.57 16.34 56010.48 88888.00 2021-11-28 22:53:03.408 332 14481.61 16.28 56010.48 88888.00 2021-11-28 22:53:03.908 332 14481.65 16.25 56010.46 88888.00 2021-11-28 22:53:04.408 332 14481.69 16.15 56010.46 88888.00 2021-11-28 22:53:04.908 332 14481.74 16.07 56010.43 88888.00 2021-11-28 22:53:05.408 332 14481.82 16.11 56010.40 88888.00 2021-11-28 22:53:05.908 332 14481.81 16.12 56010.46 88888.00 2021-11-28 22:53:06.408 332 14481.82 16.15 56010.40 88888.00 2021-11-28 22:53:06.908 332 14481.85 16.14 56010.31 88888.00 2021-11-28 22:53:07.408 332 14481.86 16.02 56010.33 88888.00 2021-11-28 22:53:07.908 332 14481.88 16.08 56010.38 88888.00 2021-11-28 22:53:08.408 332 14481.86 16.10 56010.42 88888.00 2021-11-28 22:53:08.908 332 14481.86 16.08 56010.38 88888.00 2021-11-28 22:53:09.408 332 14481.90 16.04 56010.28 88888.00 2021-11-28 22:53:09.908 332 14481.92 15.92 56010.28 88888.00 2021-11-28 22:53:10.408 332 14481.92 15.83 56010.32 88888.00 2021-11-28 22:53:10.908 332 14481.93 15.87 56010.37 88888.00 2021-11-28 22:53:11.408 332 14481.88 15.93 56010.38 88888.00 2021-11-28 22:53:11.908 332 14481.88 15.93 56010.31 88888.00 2021-11-28 22:53:12.408 332 14481.90 15.93 56010.20 88888.00 2021-11-28 22:53:12.908 332 14481.92 15.97 56010.16 88888.00 2021-11-28 22:53:13.408 332 14481.92 15.90 56010.19 88888.00 2021-11-28 22:53:13.908 332 14481.88 15.87 56010.23 88888.00 2021-11-28 22:53:14.408 332 14481.92 15.90 56010.22 88888.00 2021-11-28 22:53:14.908 332 14481.95 15.76 56010.15 88888.00 2021-11-28 22:53:15.408 332 14481.95 15.74 56010.12 88888.00 2021-11-28 22:53:15.908 332 14481.97 15.83 56010.09 88888.00 2021-11-28 22:53:16.408 332 14481.99 15.80 56010.15 88888.00 2021-11-28 22:53:16.908 332 14481.99 15.75 56010.09 88888.00 2021-11-28 22:53:17.908 332 14482.08 15.72 56009.96 88888.00 2021-11-28 22:53:18.408 332 14482.09 15.69 56009.92 88888.00 2021-11-28 22:53:18.908 332 14482.11 15.64 56009.95 88888.00 2021-11-28 22:53:19.408 332 14482.10 15.51 56009.96 88888.00 2021-11-28 22:53:19.908 332 14482.10 15.49 56010.01 88888.00 2021-11-28 22:53:20.408 332 14482.04 15.56 56009.96 88888.00 2021-11-28 22:53:20.908 332 14482.02 15.51 56009.93 88888.00 2021-11-28 22:53:21.408 332 14482.04 15.51 56009.82 88888.00 2021-11-28 22:53:21.908 332 14482.04 15.50 56009.76 88888.00 2021-11-28 22:53:22.408 332 14482.02 15.41 56009.75 88888.00 2021-11-28 22:53:22.908 332 14482.00 15.32 56009.77 88888.00 2021-11-28 22:53:23.408 332 14481.99 15.36 56009.86 88888.00 2021-11-28 22:53:23.908 332 14481.97 15.40 56009.87 88888.00 2021-11-28 22:53:24.408 332 14481.97 15.47 56009.69 88888.00 2021-11-28 22:53:24.908 332 14482.00 15.42 56009.64 88888.00 2021-11-28 22:53:25.408 332 14482.02 15.32 56009.72 88888.00 2021-11-28 22:53:25.908 332 14482.02 15.30 56009.72 88888.00 2021-11-28 22:53:26.408 332 14482.02 15.27 56009.68 88888.00 2021-11-28 22:53:26.908 332 14482.00 15.21 56009.60 88888.00 2021-11-28 22:53:27.909 332 14482.03 15.12 56009.58 88888.00 2021-11-28 22:53:28.409 332 14482.00 15.18 56009.63 88888.00 2021-11-28 22:53:28.909 332 14481.99 15.10 56009.60 88888.00 2021-11-28 22:53:29.409 332 14482.00 15.04 56009.66 88888.00 2021-11-28 22:53:29.909 332 14481.99 15.18 56009.62 88888.00 2021-11-28 22:53:30.409 332 14481.94 15.07 56009.55 88888.00 2021-11-28 22:53:30.909 332 14481.97 14.95 56009.55 88888.00 2021-11-28 22:53:31.409 332 14482.00 15.01 56009.62 88888.00 2021-11-28 22:53:31.909 332 14482.04 15.06 56009.60 88888.00 2021-11-28 22:53:32.409 332 14482.03 15.13 56009.63 88888.00 2021-11-28 22:53:32.909 332 14482.09 15.04 56009.66 88888.00 2021-11-28 22:53:33.409 332 14482.10 14.98 56009.68 88888.00 2021-11-28 22:53:33.909 332 14482.07 14.95 56009.71 88888.00 2021-11-28 22:53:34.409 332 14482.08 14.96 56009.73 88888.00 2021-11-28 22:53:34.909 332 14482.12 14.92 56009.74 88888.00 2021-11-28 22:53:35.909 332 14482.14 14.87 56009.80 88888.00 2021-11-28 22:53:36.409 332 14482.14 14.84 56009.77 88888.00 2021-11-28 22:53:36.909 332 14482.17 14.82 56009.78 88888.00 2021-11-28 22:53:37.409 332 14482.18 14.71 56009.80 88888.00 2021-11-28 22:53:37.909 332 14482.20 14.68 56009.86 88888.00 2021-11-28 22:53:38.409 332 14482.25 14.66 56009.86 88888.00 2021-11-28 22:53:38.909 332 14482.25 14.63 56009.94 88888.00 2021-11-28 22:53:39.409 332 14482.21 14.75 56009.92 88888.00 2021-11-28 22:53:39.909 332 14482.26 14.81 56009.92 88888.00 2021-11-28 22:53:40.409 332 14482.31 14.73 56009.90 88888.00 2021-11-28 22:53:40.909 332 14482.39 14.70 56009.96 88888.00 2021-11-28 22:53:41.409 332 14482.41 14.73 56010.01 88888.00 2021-11-28 22:53:41.909 332 14482.43 14.71 56010.05 88888.00 2021-11-28 22:53:42.409 332 14482.40 14.68 56010.12 88888.00 2021-11-28 22:53:42.909 332 14482.41 14.66 56010.23 88888.00 2021-11-28 22:53:43.409 332 14482.43 14.71 56010.30 88888.00 2021-11-28 22:53:43.909 332 14482.46 14.72 56010.35 88888.00 2021-11-28 22:53:44.409 332 14482.48 14.74 56010.31 88888.00 2021-11-28 22:53:44.909 332 14482.53 14.73 56010.32 88888.00 2021-11-28 22:53:45.909 332 14482.53 14.81 56010.43 88888.00 2021-11-28 22:53:46.409 332 14482.55 14.79 56010.52 88888.00 2021-11-28 22:53:46.909 332 14482.57 14.72 56010.55 88888.00 2021-11-28 22:53:47.409 332 14482.60 14.60 56010.55 88888.00 2021-11-28 22:53:47.909 332 14482.60 14.65 56010.59 88888.00 2021-11-28 22:53:48.409 332 14482.60 14.68 56010.72 88888.00 2021-11-28 22:53:48.909 332 14482.65 14.70 56010.76 88888.00 2021-11-28 22:53:49.409 332 14482.60 14.71 56010.80 88888.00 2021-11-28 22:53:49.909 332 14482.59 14.70 56010.86 88888.00 2021-11-28 22:53:50.409 332 14482.66 14.62 56010.88 88888.00 2021-11-28 22:53:50.909 332 14482.72 14.58 56010.93 88888.00 2021-11-28 22:53:51.409 332 14482.69 14.58 56010.90 88888.00 2021-11-28 22:53:51.909 332 14482.68 14.67 56010.93 88888.00 2021-11-28 22:53:52.409 332 14482.65 14.72 56010.98 88888.00 2021-11-28 22:53:52.909 332 14482.63 14.77 56011.00 88888.00 2021-11-28 22:53:53.409 332 14482.60 14.80 56011.02 88888.00 2021-11-28 22:53:53.909 332 14482.60 14.73 56011.04 88888.00 2021-11-28 22:53:54.409 332 14482.62 14.66 56011.05 88888.00 2021-11-28 22:53:54.909 332 14482.63 14.64 56011.06 88888.00 2021-11-28 22:53:55.909 332 14482.71 14.67 56011.12 88888.00 2021-11-28 22:53:56.409 332 14482.75 14.68 56011.22 88888.00 2021-11-28 22:53:56.909 332 14482.69 14.59 56011.17 88888.00 2021-11-28 22:53:57.409 332 14482.67 14.47 56011.23 88888.00 2021-11-28 22:53:57.909 332 14482.62 14.45 56011.27 88888.00 2021-11-28 22:53:58.409 332 14482.62 14.39 56011.23 88888.00 2021-11-28 22:53:58.909 332 14482.65 14.40 56011.23 88888.00 2021-11-28 22:53:59.409 332 14482.67 14.34 56011.22 88888.00 2021-11-28 22:53:59.909 332 14482.65 14.38 56011.22 88888.00 2021-11-28 22:54:00.409 332 14482.62 14.36 56011.33 88888.00 2021-11-28 22:54:00.909 332 14482.62 14.31 56011.40 88888.00 2021-11-28 22:54:01.409 332 14482.58 14.31 56011.42 88888.00 2021-11-28 22:54:01.909 332 14482.54 14.36 56011.43 88888.00 2021-11-28 22:54:02.409 332 14482.51 14.31 56011.43 88888.00 2021-11-28 22:54:02.909 332 14482.51 14.36 56011.45 88888.00 2021-11-28 22:54:03.409 332 14482.53 14.38 56011.50 88888.00 2021-11-28 22:54:03.909 332 14482.54 14.29 56011.52 88888.00 2021-11-28 22:54:04.409 332 14482.54 14.28 56011.54 88888.00 2021-11-28 22:54:04.909 332 14482.50 14.29 56011.57 88888.00 2021-11-28 22:54:05.409 332 14482.46 14.29 56011.63 88888.00 2021-11-28 22:54:05.910 332 14482.43 14.34 56011.63 88888.00 2021-11-28 22:54:06.410 332 14482.40 14.30 56011.63 88888.00 2021-11-28 22:54:06.910 332 14482.39 14.23 56011.69 88888.00 2021-11-28 22:54:07.410 332 14482.40 14.29 56011.72 88888.00 2021-11-28 22:54:07.910 332 14482.38 14.28 56011.69 88888.00 2021-11-28 22:54:08.410 332 14482.38 14.37 56011.64 88888.00 2021-11-28 22:54:08.910 332 14482.41 14.41 56011.74 88888.00 2021-11-28 22:54:09.410 332 14482.40 14.28 56011.84 88888.00 2021-11-28 22:54:09.910 332 14482.37 14.29 56011.84 88888.00 2021-11-28 22:54:10.410 332 14482.35 14.32 56011.83 88888.00 2021-11-28 22:54:10.910 332 14482.36 14.34 56011.81 88888.00 2021-11-28 22:54:11.410 332 14482.35 14.31 56011.92 88888.00 2021-11-28 22:54:11.910 332 14482.36 14.29 56011.99 88888.00 2021-11-28 22:54:12.410 332 14482.31 14.23 56011.97 88888.00 2021-11-28 22:54:12.910 332 14482.29 14.20 56011.93 88888.00 2021-11-28 22:54:13.410 332 14482.26 14.23 56011.94 88888.00 2021-11-28 22:54:13.910 332 14482.22 14.26 56012.07 88888.00 2021-11-28 22:54:14.410 332 14482.17 14.29 56012.17 88888.00 2021-11-28 22:54:14.910 332 14482.13 14.31 56012.10 88888.00 2021-11-28 22:54:15.910 332 14482.13 14.29 56011.93 88888.00 2021-11-28 22:54:16.410 332 14482.12 14.37 56012.02 88888.00 2021-11-28 22:54:16.910 332 14482.10 14.33 56012.11 88888.00 2021-11-28 22:54:17.410 332 14482.07 14.33 56012.11 88888.00 2021-11-28 22:54:17.910 332 14482.03 14.30 56012.08 88888.00 2021-11-28 22:54:18.410 332 14482.04 14.29 56012.07 88888.00 2021-11-28 22:54:18.910 332 14482.03 14.25 56012.06 88888.00 2021-11-28 22:54:19.410 332 14481.99 14.30 56012.11 88888.00 2021-11-28 22:54:19.910 332 14481.99 14.31 56012.17 88888.00 2021-11-28 22:54:20.410 332 14482.01 14.30 56012.18 88888.00 2021-11-28 22:54:20.910 332 14482.01 14.30 56012.26 88888.00 2021-11-28 22:54:21.410 332 14481.99 14.29 56012.32 88888.00 2021-11-28 22:54:21.910 332 14482.00 14.42 56012.34 88888.00 2021-11-28 22:54:22.410 332 14482.00 14.39 56012.35 88888.00 2021-11-28 22:54:22.910 332 14482.00 14.31 56012.34 88888.00 2021-11-28 22:54:23.410 332 14482.00 14.34 56012.29 88888.00 2021-11-28 22:54:23.910 332 14482.00 14.43 56012.35 88888.00 2021-11-28 22:54:24.410 332 14481.98 14.45 56012.52 88888.00 2021-11-28 22:54:24.910 332 14481.99 14.42 56012.58 88888.00 2021-11-28 22:54:25.410 332 14482.01 14.41 56012.57 88888.00 2021-11-28 22:54:25.910 332 14481.98 14.32 56012.57 88888.00 2021-11-28 22:54:26.410 332 14481.94 14.47 56012.67 88888.00 2021-11-28 22:54:26.910 332 14481.93 14.49 56012.71 88888.00 2021-11-28 22:54:27.410 332 14481.91 14.45 56012.74 88888.00 2021-11-28 22:54:27.910 332 14481.92 14.48 56012.71 88888.00 2021-11-28 22:54:28.410 332 14481.92 14.57 56012.81 88888.00 2021-11-28 22:54:28.910 332 14481.88 14.55 56012.88 88888.00 2021-11-28 22:54:29.410 332 14481.85 14.51 56012.88 88888.00 2021-11-28 22:54:29.910 332 14481.83 14.38 56012.86 88888.00 2021-11-28 22:54:30.410 332 14481.83 14.42 56012.87 88888.00 2021-11-28 22:54:30.910 332 14481.85 14.54 56012.93 88888.00 2021-11-28 22:54:31.410 332 14481.80 14.50 56013.01 88888.00 2021-11-28 22:54:31.910 332 14481.74 14.47 56013.01 88888.00 2021-11-28 22:54:32.410 332 14481.73 14.47 56013.02 88888.00 2021-11-28 22:54:32.910 332 14481.71 14.45 56013.08 88888.00 2021-11-28 22:54:33.410 332 14481.72 14.43 56013.12 88888.00 2021-11-28 22:54:33.910 332 14481.73 14.50 56013.15 88888.00 2021-11-28 22:54:34.410 332 14481.73 14.45 56013.27 88888.00 2021-11-28 22:54:34.910 332 14481.71 14.38 56013.32 88888.00 2021-11-28 22:54:35.410 332 14481.72 14.40 56013.35 88888.00 2021-11-28 22:54:35.910 332 14481.73 14.41 56013.42 88888.00 2021-11-28 22:54:36.410 332 14481.72 14.42 56013.44 88888.00 2021-11-28 22:54:36.910 332 14481.72 14.49 56013.49 88888.00 2021-11-28 22:54:37.410 332 14481.74 14.50 56013.59 88888.00 2021-11-28 22:54:37.910 332 14481.73 14.55 56013.59 88888.00 2021-11-28 22:54:38.410 332 14481.70 14.51 56013.56 88888.00 2021-11-28 22:54:38.910 332 14481.69 14.58 56013.55 88888.00 2021-11-28 22:54:39.410 332 14481.70 14.50 56013.56 88888.00 2021-11-28 22:54:39.910 332 14481.69 14.51 56013.68 88888.00 2021-11-28 22:54:40.410 332 14481.72 14.62 56013.78 88888.00 2021-11-28 22:54:40.910 332 14481.78 14.58 56013.84 88888.00 2021-11-28 22:54:41.410 332 14481.78 14.50 56013.87 88888.00 2021-11-28 22:54:41.910 332 14481.78 14.54 56013.83 88888.00 2021-11-28 22:54:42.410 332 14481.76 14.65 56013.78 88888.00 2021-11-28 22:54:42.910 332 14481.76 14.68 56013.81 88888.00 2021-11-28 22:54:43.410 332 14481.78 14.71 56013.94 88888.00 2021-11-28 22:54:43.910 332 14481.79 14.71 56014.08 88888.00 2021-11-28 22:54:44.410 332 14481.78 14.68 56014.15 88888.00 2021-11-28 22:54:44.910 332 14481.80 14.71 56014.15 88888.00 2021-11-28 22:54:45.410 332 14481.83 14.73 56014.14 88888.00 2021-11-28 22:54:45.910 332 14481.86 14.67 56014.13 88888.00 2021-11-28 22:54:46.410 332 14481.86 14.73 56014.10 88888.00 2021-11-28 22:54:46.910 332 14481.89 14.70 56014.17 88888.00 2021-11-28 22:54:47.410 332 14481.91 14.71 56014.27 88888.00 2021-11-28 22:54:47.910 332 14481.91 14.72 56014.27 88888.00 2021-11-28 22:54:48.410 332 14481.92 14.64 56014.27 88888.00 2021-11-28 22:54:48.910 332 14481.93 14.62 56014.32 88888.00 2021-11-28 22:54:49.410 332 14481.94 14.56 56014.32 88888.00 2021-11-28 22:54:49.910 332 14481.95 14.65 56014.41 88888.00 2021-11-28 22:54:50.410 332 14481.98 14.63 56014.46 88888.00 2021-11-28 22:54:50.910 332 14482.01 14.60 56014.47 88888.00 2021-11-28 22:54:51.410 332 14482.01 14.57 56014.47 88888.00 2021-11-28 22:54:51.910 332 14482.00 14.47 56014.51 88888.00 2021-11-28 22:54:52.410 332 14481.99 14.62 56014.58 88888.00 2021-11-28 22:54:52.910 332 14481.98 14.59 56014.65 88888.00 2021-11-28 22:54:53.410 332 14481.99 14.62 56014.65 88888.00 2021-11-28 22:54:53.910 332 14481.99 14.60 56014.66 88888.00 2021-11-28 22:54:54.410 332 14482.00 14.65 56014.68 88888.00 2021-11-28 22:54:54.910 332 14482.02 14.56 56014.74 88888.00 2021-11-28 22:54:55.410 332 14482.00 14.51 56014.80 88888.00 2021-11-28 22:54:55.911 332 14481.95 14.55 56014.79 88888.00 2021-11-28 22:54:56.411 332 14481.97 14.58 56014.80 88888.00 2021-11-28 22:54:56.911 332 14481.99 14.64 56014.88 88888.00 2021-11-28 22:54:57.411 332 14482.00 14.59 56014.90 88888.00 2021-11-28 22:54:57.911 332 14481.99 14.58 56014.96 88888.00 2021-11-28 22:54:58.411 332 14482.00 14.62 56015.00 88888.00 2021-11-28 22:54:58.911 332 14482.00 14.64 56015.00 88888.00 2021-11-28 22:54:59.411 332 14481.95 14.64 56015.03 88888.00 2021-11-28 22:54:59.911 332 14481.94 14.63 56015.03 88888.00 2021-11-28 22:55:00.411 332 14481.93 14.63 56015.02 88888.00 2021-11-28 22:55:00.911 332 14481.91 14.64 56015.01 88888.00 2021-11-28 22:55:01.411 332 14481.90 14.64 56015.11 88888.00 2021-11-28 22:55:01.911 332 14481.93 14.51 56015.12 88888.00 2021-11-28 22:55:02.411 332 14481.90 14.54 56015.11 88888.00 2021-11-28 22:55:02.911 332 14481.86 14.57 56015.10 88888.00 2021-11-28 22:55:03.411 332 14481.84 14.71 56015.15 88888.00 2021-11-28 22:55:03.911 332 14481.88 14.77 56015.16 88888.00 2021-11-28 22:55:04.411 332 14481.90 14.65 56015.16 88888.00 2021-11-28 22:55:04.911 332 14481.90 14.63 56015.13 88888.00 2021-11-28 22:55:05.411 332 14481.88 14.64 56015.13 88888.00 2021-11-28 22:55:05.911 332 14481.86 14.57 56015.15 88888.00 2021-11-28 22:55:06.411 332 14481.83 14.65 56015.12 88888.00 2021-11-28 22:55:06.911 332 14481.80 14.57 56015.12 88888.00 2021-11-28 22:55:07.411 332 14481.79 14.60 56015.11 88888.00 2021-11-28 22:55:07.911 332 14481.78 14.62 56015.00 88888.00 2021-11-28 22:55:08.411 332 14481.81 14.49 56015.03 88888.00 2021-11-28 22:55:09.411 332 14481.82 14.53 56015.20 88888.00 2021-11-28 22:55:09.911 332 14481.83 14.49 56015.22 88888.00 2021-11-28 22:55:10.411 332 14481.84 14.42 56015.25 88888.00 2021-11-28 22:55:10.911 332 14481.84 14.47 56015.16 88888.00 2021-11-28 22:55:11.411 332 14481.86 14.41 56015.03 88888.00 2021-11-28 22:55:11.911 332 14481.90 14.40 56015.09 88888.00 2021-11-28 22:55:12.411 332 14481.91 14.39 56015.12 88888.00 2021-11-28 22:55:12.911 332 14481.94 14.38 56015.15 88888.00 2021-11-28 22:55:13.411 332 14481.94 14.34 56015.19 88888.00 2021-11-28 22:55:13.911 332 14481.97 14.25 56015.18 88888.00 2021-11-28 22:55:14.411 332 14481.99 14.26 56015.16 88888.00 2021-11-28 22:55:14.911 332 14482.03 14.26 56015.17 88888.00 2021-11-28 22:55:15.411 332 14482.08 14.20 56015.20 88888.00 2021-11-28 22:55:15.911 332 14482.04 14.28 56015.21 88888.00 2021-11-28 22:55:16.411 332 14482.06 14.28 56015.19 88888.00 2021-11-28 22:55:16.911 332 14482.13 14.28 56015.13 88888.00 2021-11-28 22:55:17.411 332 14482.16 14.23 56015.15 88888.00 2021-11-28 22:55:17.911 332 14482.10 14.16 56015.18 88888.00 2021-11-28 22:55:18.411 332 14482.13 14.19 56015.19 88888.00 2021-11-28 22:55:19.411 332 14482.14 14.09 56015.11 88888.00 2021-11-28 22:55:19.911 332 14482.14 14.05 56015.21 88888.00 2021-11-28 22:55:20.411 332 14482.16 14.04 56015.25 88888.00 2021-11-28 22:55:20.911 332 14482.14 14.08 56015.21 88888.00 2021-11-28 22:55:21.411 332 14482.13 14.09 56015.22 88888.00 2021-11-28 22:55:21.911 332 14482.12 13.97 56015.22 88888.00 2021-11-28 22:55:22.411 332 14482.14 13.90 56015.19 88888.00 2021-11-28 22:55:22.911 332 14482.13 14.02 56015.21 88888.00 2021-11-28 22:55:23.411 332 14482.12 13.99 56015.25 88888.00 2021-11-28 22:55:23.911 332 14482.17 13.91 56015.27 88888.00 2021-11-28 22:55:24.411 332 14482.20 13.86 56015.27 88888.00 2021-11-28 22:55:24.911 332 14482.26 13.82 56015.30 88888.00 2021-11-28 22:55:25.411 332 14482.28 13.81 56015.26 88888.00 2021-11-28 22:55:25.911 332 14482.31 13.78 56015.20 88888.00 2021-11-28 22:55:26.411 332 14482.39 13.87 56015.25 88888.00 2021-11-28 22:55:26.911 332 14482.41 13.79 56015.29 88888.00 2021-11-28 22:55:27.411 332 14482.44 13.71 56015.34 88888.00 2021-11-28 22:55:27.911 332 14482.51 13.82 56015.31 88888.00 2021-11-28 22:55:28.411 332 14482.60 13.82 56015.30 88888.00 2021-11-28 22:55:29.411 332 14482.56 13.69 56015.26 88888.00 2021-11-28 22:55:29.911 332 14482.53 13.73 56015.33 88888.00 2021-11-28 22:55:30.411 332 14482.54 13.69 56015.36 88888.00 2021-11-28 22:55:30.911 332 14482.59 13.72 56015.43 88888.00 2021-11-28 22:55:31.411 332 14482.65 13.65 56015.44 88888.00 2021-11-28 22:55:31.911 332 14482.68 13.62 56015.40 88888.00 2021-11-28 22:55:32.411 332 14482.69 13.61 56015.36 88888.00 2021-11-28 22:55:32.911 332 14482.73 13.60 56015.33 88888.00 2021-11-28 22:55:33.411 332 14482.73 13.58 56015.38 88888.00 2021-11-28 22:55:33.911 332 14482.75 13.56 56015.37 88888.00 2021-11-28 22:55:34.411 332 14482.76 13.49 56015.43 88888.00 2021-11-28 22:55:34.911 332 14482.77 13.48 56015.46 88888.00 2021-11-28 22:55:35.411 332 14482.77 13.49 56015.48 88888.00 2021-11-28 22:55:35.911 332 14482.81 13.50 56015.46 88888.00 2021-11-28 22:55:36.411 332 14482.85 13.43 56015.52 88888.00 2021-11-28 22:55:36.911 332 14482.88 13.44 56015.52 88888.00 2021-11-28 22:55:37.411 332 14482.94 13.43 56015.48 88888.00 2021-11-28 22:55:37.911 332 14482.97 13.41 56015.43 88888.00 2021-11-28 22:55:38.411 332 14483.01 13.43 56015.37 88888.00 2021-11-28 22:55:38.911 332 14483.02 13.39 56015.40 88888.00 2021-11-28 22:55:39.412 332 14483.05 13.36 56015.40 88888.00 2021-11-28 22:55:39.912 332 14483.08 13.32 56015.41 88888.00 2021-11-28 22:55:40.412 332 14483.09 13.28 56015.41 88888.00 2021-11-28 22:55:40.912 332 14483.08 13.29 56015.40 88888.00 2021-11-28 22:55:41.412 332 14483.08 13.32 56015.37 88888.00 2021-11-28 22:55:41.912 332 14483.09 13.32 56015.34 88888.00 2021-11-28 22:55:42.412 332 14483.13 13.27 56015.34 88888.00 2021-11-28 22:55:42.912 332 14483.14 13.15 56015.36 88888.00 2021-11-28 22:55:43.412 332 14483.15 13.15 56015.39 88888.00 2021-11-28 22:55:43.912 332 14483.18 13.19 56015.39 88888.00 2021-11-28 22:55:44.412 332 14483.19 13.22 56015.33 88888.00 2021-11-28 22:55:44.912 332 14483.20 13.18 56015.38 88888.00 2021-11-28 22:55:45.412 332 14483.21 13.14 56015.39 88888.00 2021-11-28 22:55:45.912 332 14483.23 13.19 56015.41 88888.00 2021-11-28 22:55:46.412 332 14483.25 13.26 56015.45 88888.00 2021-11-28 22:55:46.912 332 14483.30 13.21 56015.48 88888.00 2021-11-28 22:55:47.412 332 14483.32 13.15 56015.40 88888.00 2021-11-28 22:55:47.912 332 14483.30 13.13 56015.38 88888.00 2021-11-28 22:55:48.412 332 14483.32 13.14 56015.39 88888.00 2021-11-28 22:55:48.912 332 14483.33 13.11 56015.41 88888.00 2021-11-28 22:55:49.412 332 14483.38 13.07 56015.52 88888.00 2021-11-28 22:55:49.912 332 14483.38 13.11 56015.54 88888.00 2021-11-28 22:55:50.412 332 14483.45 13.19 56015.54 88888.00 2021-11-28 22:55:50.912 332 14483.57 13.19 56015.54 88888.00 2021-11-28 22:55:51.412 332 14483.60 13.10 56015.55 88888.00 2021-11-28 22:55:51.912 332 14483.59 13.04 56015.49 88888.00 2021-11-28 22:55:52.412 332 14483.56 13.01 56015.43 88888.00 2021-11-28 22:55:52.912 332 14483.47 12.95 56015.37 88888.00 2021-11-28 22:55:53.412 332 14483.47 12.90 56015.45 88888.00 2021-11-28 22:55:53.912 332 14483.51 12.89 56015.55 88888.00 2021-11-28 22:55:54.412 332 14483.55 12.89 56015.55 88888.00 2021-11-28 22:55:54.912 332 14483.56 12.92 56015.43 88888.00 2021-11-28 22:55:55.412 332 14483.58 12.93 56015.43 88888.00 2021-11-28 22:55:55.912 332 14483.60 12.94 56015.41 88888.00 2021-11-28 22:55:56.412 332 14483.60 12.97 56015.39 88888.00 2021-11-28 22:55:56.912 332 14483.65 13.01 56015.39 88888.00 2021-11-28 22:55:57.412 332 14483.66 13.05 56015.37 88888.00 2021-11-28 22:55:57.912 332 14483.69 13.04 56015.33 88888.00 2021-11-28 22:55:58.412 332 14483.74 13.01 56015.31 88888.00 2021-11-28 22:55:58.912 332 14483.74 12.97 56015.34 88888.00 2021-11-28 22:55:59.412 332 14483.75 12.93 56015.36 88888.00 2021-11-28 22:55:59.912 332 14483.78 12.90 56015.44 88888.00 2021-11-28 22:56:00.412 332 14483.82 12.84 56015.41 88888.00 2021-11-28 22:56:00.912 332 14483.86 12.86 56015.48 88888.00 2021-11-28 22:56:01.412 332 14483.87 12.88 56015.50 88888.00 2021-11-28 22:56:01.912 332 14483.87 12.81 56015.40 88888.00 2021-11-28 22:56:02.412 332 14483.92 12.81 56015.38 88888.00 2021-11-28 22:56:02.912 332 14483.96 12.80 56015.38 88888.00 2021-11-28 22:56:03.412 332 14484.01 12.94 56015.41 88888.00 2021-11-28 22:56:03.912 332 14484.01 12.99 56015.38 88888.00 2021-11-28 22:56:04.412 332 14483.99 13.03 56015.37 88888.00 2021-11-28 22:56:04.912 332 14484.02 12.90 56015.39 88888.00 2021-11-28 22:56:05.412 332 14484.06 12.81 56015.36 88888.00 2021-11-28 22:56:05.912 332 14484.10 12.79 56015.34 88888.00 2021-11-28 22:56:06.412 332 14484.11 12.86 56015.30 88888.00 2021-11-28 22:56:06.912 332 14484.10 12.87 56015.33 88888.00 2021-11-28 22:56:07.412 332 14484.11 12.86 56015.35 88888.00 2021-11-28 22:56:07.912 332 14484.17 12.84 56015.38 88888.00 2021-11-28 22:56:08.412 332 14484.21 12.88 56015.38 88888.00 2021-11-28 22:56:08.912 332 14484.25 12.86 56015.41 88888.00 2021-11-28 22:56:09.412 332 14484.25 12.80 56015.46 88888.00 2021-11-28 22:56:09.912 332 14484.24 12.81 56015.43 88888.00 2021-11-28 22:56:10.412 332 14484.26 12.76 56015.35 88888.00 2021-11-28 22:56:10.912 332 14484.34 12.81 56015.36 88888.00 2021-11-28 22:56:11.412 332 14484.39 12.87 56015.44 88888.00 2021-11-28 22:56:11.912 332 14484.41 12.89 56015.48 88888.00 2021-11-28 22:56:12.412 332 14484.41 12.84 56015.49 88888.00 2021-11-28 22:56:12.912 332 14484.44 12.79 56015.47 88888.00 2021-11-28 22:56:13.412 332 14484.43 12.62 56015.43 88888.00 2021-11-28 22:56:13.912 332 14484.48 12.59 56015.37 88888.00 2021-11-28 22:56:14.412 332 14484.51 12.56 56015.39 88888.00 2021-11-28 22:56:14.912 332 14484.49 12.65 56015.39 88888.00 2021-11-28 22:56:15.412 332 14484.52 12.70 56015.38 88888.00 2021-11-28 22:56:15.912 332 14484.58 12.62 56015.33 88888.00 2021-11-28 22:56:16.412 332 14484.61 12.69 56015.27 88888.00 2021-11-28 22:56:16.912 332 14484.61 12.75 56015.29 88888.00 2021-11-28 22:56:17.412 332 14484.61 12.67 56015.34 88888.00 2021-11-28 22:56:17.912 332 14484.64 12.69 56015.39 88888.00 2021-11-28 22:56:18.912 332 14484.73 12.60 56015.36 88888.00 2021-11-28 22:56:19.412 332 14484.75 12.58 56015.29 88888.00 2021-11-28 22:56:19.912 332 14484.72 12.54 56015.25 88888.00 2021-11-28 22:56:20.912 332 14484.77 12.50 56015.31 88888.00 2021-11-28 22:56:21.412 332 14484.79 12.56 56015.39 88888.00 2021-11-28 22:56:21.912 332 14484.81 12.54 56015.37 88888.00 2021-11-28 22:56:22.412 332 14484.78 12.39 56015.35 88888.00 2021-11-28 22:56:22.912 332 14484.77 12.44 56015.35 88888.00 2021-11-28 22:56:23.412 332 14484.78 12.45 56015.33 88888.00 2021-11-28 22:56:23.912 332 14484.79 12.37 56015.36 88888.00 2021-11-28 22:56:24.412 332 14484.81 12.39 56015.37 88888.00 2021-11-28 22:56:24.912 332 14484.86 12.38 56015.39 88888.00 2021-11-28 22:56:25.412 332 14484.89 12.42 56015.29 88888.00 2021-11-28 22:56:25.913 332 14484.87 12.46 56015.30 88888.00 2021-11-28 22:56:26.413 332 14484.86 12.42 56015.31 88888.00 2021-11-28 22:56:26.913 332 14484.88 12.53 56015.35 88888.00 2021-11-28 22:56:27.413 332 14484.87 12.58 56015.41 88888.00 2021-11-28 22:56:27.913 332 14484.80 12.35 56015.46 88888.00 2021-11-28 22:56:28.413 332 14484.85 12.42 56015.40 88888.00 2021-11-28 22:56:28.913 332 14484.88 12.36 56015.43 88888.00 2021-11-28 22:56:29.413 332 14484.91 12.34 56015.48 88888.00 2021-11-28 22:56:29.913 332 14484.85 12.33 56015.49 88888.00 2021-11-28 22:56:30.913 332 14484.77 12.50 56015.45 88888.00 2021-11-28 22:56:31.413 332 14484.76 12.44 56015.43 88888.00 2021-11-28 22:56:31.913 332 14484.77 12.26 56015.43 88888.00 2021-11-28 22:56:32.413 332 14484.78 12.22 56015.47 88888.00 2021-11-28 22:56:32.913 332 14484.81 12.21 56015.49 88888.00 2021-11-28 22:56:33.413 332 14484.79 12.19 56015.49 88888.00 2021-11-28 22:56:33.913 332 14484.78 12.26 56015.55 88888.00 2021-11-28 22:56:34.413 332 14484.77 12.26 56015.66 88888.00 2021-11-28 22:56:34.913 332 14484.80 12.13 56015.72 88888.00 2021-11-28 22:56:35.413 332 14484.80 12.18 56015.69 88888.00 2021-11-28 22:56:35.913 332 14484.79 12.23 56015.62 88888.00 2021-11-28 22:56:36.413 332 14484.76 12.23 56015.58 88888.00 2021-11-28 22:56:36.913 332 14484.73 12.20 56015.66 88888.00 2021-11-28 22:56:37.413 332 14484.76 12.17 56015.77 88888.00 2021-11-28 22:56:37.913 332 14484.73 12.14 56015.82 88888.00 2021-11-28 22:56:38.413 332 14484.70 12.16 56015.73 88888.00 2021-11-28 22:56:38.913 332 14484.70 12.16 56015.71 88888.00 2021-11-28 22:56:39.413 332 14484.69 12.23 56015.74 88888.00 2021-11-28 22:56:39.913 332 14484.75 12.21 56015.72 88888.00 2021-11-28 22:56:40.413 332 14484.71 12.17 56015.67 88888.00 2021-11-28 22:56:40.913 332 14484.66 12.21 56015.71 88888.00 2021-11-28 22:56:41.413 332 14484.63 12.28 56015.71 88888.00 2021-11-28 22:56:41.913 332 14484.62 12.23 56015.67 88888.00 2021-11-28 22:56:42.413 332 14484.64 12.18 56015.65 88888.00 2021-11-28 22:56:42.913 332 14484.63 12.19 56015.62 88888.00 2021-11-28 22:56:43.413 332 14484.60 12.21 56015.66 88888.00 2021-11-28 22:56:43.913 332 14484.58 12.11 56015.66 88888.00 2021-11-28 22:56:44.413 332 14484.58 12.13 56015.59 88888.00 2021-11-28 22:56:44.913 332 14484.55 12.12 56015.57 88888.00 2021-11-28 22:56:45.413 332 14484.49 12.06 56015.53 88888.00 2021-11-28 22:56:45.913 332 14484.48 12.09 56015.50 88888.00 2021-11-28 22:56:46.413 332 14484.48 12.05 56015.53 88888.00 2021-11-28 22:56:46.913 332 14484.41 12.01 56015.57 88888.00 2021-11-28 22:56:47.413 332 14484.36 12.02 56015.55 88888.00 2021-11-28 22:56:47.913 332 14484.35 12.00 56015.52 88888.00 2021-11-28 22:56:48.413 332 14484.32 11.95 56015.50 88888.00 2021-11-28 22:56:48.913 332 14484.33 11.94 56015.52 88888.00 2021-11-28 22:56:49.413 332 14484.31 12.00 56015.56 88888.00 2021-11-28 22:56:49.913 332 14484.29 12.01 56015.55 88888.00 2021-11-28 22:56:50.413 332 14484.21 11.97 56015.53 88888.00 2021-11-28 22:56:50.913 332 14484.16 11.94 56015.49 88888.00 2021-11-28 22:56:51.413 332 14484.17 11.88 56015.41 88888.00 2021-11-28 22:56:51.913 332 14484.16 11.79 56015.36 88888.00 2021-11-28 22:56:52.413 332 14484.12 11.86 56015.35 88888.00 2021-11-28 22:56:52.913 332 14484.11 11.92 56015.36 88888.00 2021-11-28 22:56:53.413 332 14484.07 11.86 56015.39 88888.00 2021-11-28 22:56:53.913 332 14484.05 11.84 56015.39 88888.00 2021-11-28 22:56:54.413 332 14484.05 11.77 56015.39 88888.00 2021-11-28 22:56:54.913 332 14484.05 11.82 56015.37 88888.00 2021-11-28 22:56:55.413 332 14483.99 11.84 56015.37 88888.00 2021-11-28 22:56:55.913 332 14483.96 11.79 56015.38 88888.00 2021-11-28 22:56:56.413 332 14483.96 11.82 56015.40 88888.00 2021-11-28 22:56:56.913 332 14483.94 11.84 56015.36 88888.00 2021-11-28 22:56:57.413 332 14483.96 11.88 56015.36 88888.00 2021-11-28 22:56:57.913 332 14483.98 11.84 56015.39 88888.00 2021-11-28 22:56:58.413 332 14483.96 11.84 56015.36 88888.00 2021-11-28 22:56:58.913 332 14483.93 11.94 56015.33 88888.00 2021-11-28 22:56:59.413 332 14483.88 11.94 56015.33 88888.00 2021-11-28 22:56:59.913 332 14483.92 11.94 56015.29 88888.00 2021-11-28 22:57:00.413 332 14483.95 11.88 56015.30 88888.00 2021-11-28 22:57:00.913 332 14483.90 11.83 56015.34 88888.00 2021-11-28 22:57:01.413 332 14483.88 11.84 56015.37 88888.00 2021-11-28 22:57:01.913 332 14483.90 11.85 56015.43 88888.00 2021-11-28 22:57:02.413 332 14483.96 11.79 56015.40 88888.00 2021-11-28 22:57:02.913 332 14483.99 11.82 56015.40 88888.00 2021-11-28 22:57:03.413 332 14484.01 11.83 56015.44 88888.00 2021-11-28 22:57:03.913 332 14483.96 11.74 56015.43 88888.00 2021-11-28 22:57:04.413 332 14483.95 11.72 56015.44 88888.00 2021-11-28 22:57:04.913 332 14483.94 11.74 56015.48 88888.00 2021-11-28 22:57:05.413 332 14483.95 11.60 56015.50 88888.00 2021-11-28 22:57:05.913 332 14483.98 11.59 56015.55 88888.00 2021-11-28 22:57:06.413 332 14483.96 11.63 56015.52 88888.00 2021-11-28 22:57:06.913 332 14483.94 11.67 56015.55 88888.00 2021-11-28 22:57:07.413 332 14483.93 11.67 56015.66 88888.00 2021-11-28 22:57:07.913 332 14483.89 11.70 56015.73 88888.00 2021-11-28 22:57:08.404 332 14483.92 11.63 56015.65 88888.00 2021-11-28 22:57:08.904 332 14483.93 11.65 56015.63 88888.00 2021-11-28 22:57:09.404 332 14483.92 11.53 56015.67 88888.00 2021-11-28 22:57:09.904 332 14483.89 11.49 56015.69 88888.00 2021-11-28 22:57:10.404 332 14483.92 11.55 56015.73 88888.00 2021-11-28 22:57:10.904 332 14483.94 11.57 56015.71 88888.00 2021-11-28 22:57:11.404 332 14483.98 11.52 56015.74 88888.00 2021-11-28 22:57:11.904 332 14484.03 11.49 56015.74 88888.00 2021-11-28 22:57:12.404 332 14484.05 11.62 56015.76 88888.00 2021-11-28 22:57:12.904 332 14484.04 11.55 56015.77 88888.00 2021-11-28 22:57:13.404 332 14484.10 11.59 56015.84 88888.00 2021-11-28 22:57:13.904 332 14484.04 11.53 56015.82 88888.00 2021-11-28 22:57:14.404 332 14484.03 11.50 56015.84 88888.00 2021-11-28 22:57:14.904 332 14483.99 11.58 56015.86 88888.00 2021-11-28 22:57:15.404 332 14483.96 11.57 56015.91 88888.00 2021-11-28 22:57:15.904 332 14483.96 11.50 56015.92 88888.00 2021-11-28 22:57:16.404 332 14483.97 11.43 56015.91 88888.00 2021-11-28 22:57:16.904 332 14483.99 11.49 56015.92 88888.00 2021-11-28 22:57:17.404 332 14484.04 11.52 56016.02 88888.00 2021-11-28 22:57:17.904 332 14484.03 11.46 56016.11 88888.00 2021-11-28 22:57:18.404 332 14484.03 11.38 56016.11 88888.00 2021-11-28 22:57:18.904 332 14484.03 11.34 56016.14 88888.00 2021-11-28 22:57:19.404 332 14484.02 11.38 56016.14 88888.00 2021-11-28 22:57:19.904 332 14484.03 11.44 56016.19 88888.00 2021-11-28 22:57:20.904 332 14484.04 11.43 56016.29 88888.00 2021-11-28 22:57:21.404 332 14484.07 11.43 56016.33 88888.00 2021-11-28 22:57:21.904 332 14484.08 11.44 56016.39 88888.00 2021-11-28 22:57:22.404 332 14484.08 11.50 56016.42 88888.00 2021-11-28 22:57:22.904 332 14484.11 11.51 56016.46 88888.00 2021-11-28 22:57:23.404 332 14484.14 11.49 56016.49 88888.00 2021-11-28 22:57:23.904 332 14484.20 11.46 56016.52 88888.00 2021-11-28 22:57:24.404 332 14484.23 11.46 56016.48 88888.00 2021-11-28 22:57:24.904 332 14484.24 11.43 56016.50 88888.00 2021-11-28 22:57:25.404 332 14484.21 11.42 56016.58 88888.00 2021-11-28 22:57:25.904 332 14484.16 11.50 56016.61 88888.00 2021-11-28 22:57:26.404 332 14484.16 11.44 56016.76 88888.00 2021-11-28 22:57:26.904 332 14484.17 11.51 56016.83 88888.00 2021-11-28 22:57:27.404 332 14484.18 11.50 56016.88 88888.00 2021-11-28 22:57:27.904 332 14484.21 11.51 56016.95 88888.00 2021-11-28 22:57:28.404 332 14484.23 11.57 56016.93 88888.00 2021-11-28 22:57:28.904 332 14484.26 11.57 56016.95 88888.00 2021-11-28 22:57:29.404 332 14484.34 11.50 56017.02 88888.00 2021-11-28 22:57:29.904 332 14484.32 11.44 56017.05 88888.00 2021-11-28 22:57:30.404 332 14484.30 11.52 56017.13 88888.00 2021-11-28 22:57:30.904 332 14484.30 11.50 56017.18 88888.00 2021-11-28 22:57:31.404 332 14484.30 11.55 56017.21 88888.00 2021-11-28 22:57:31.904 332 14484.33 11.53 56017.23 88888.00 2021-11-28 22:57:32.404 332 14484.35 11.49 56017.28 88888.00 2021-11-28 22:57:32.904 332 14484.33 11.54 56017.38 88888.00 2021-11-28 22:57:33.404 332 14484.31 11.52 56017.47 88888.00 2021-11-28 22:57:33.904 332 14484.31 11.57 56017.53 88888.00 2021-11-28 22:57:34.404 332 14484.32 11.65 56017.53 88888.00 2021-11-28 22:57:34.904 332 14484.32 11.67 56017.58 88888.00 2021-11-28 22:57:35.404 332 14484.34 11.75 56017.69 88888.00 2021-11-28 22:57:35.904 332 14484.36 11.77 56017.75 88888.00 2021-11-28 22:57:36.404 332 14484.34 11.84 56017.81 88888.00 2021-11-28 22:57:36.904 332 14484.34 11.83 56017.81 88888.00 2021-11-28 22:57:37.404 332 14484.38 11.84 56017.79 88888.00 2021-11-28 22:57:37.904 332 14484.41 11.86 56017.81 88888.00 2021-11-28 22:57:38.904 332 14484.43 11.96 56018.06 88888.00 2021-11-28 22:57:39.404 332 14484.42 11.95 56018.17 88888.00 2021-11-28 22:57:39.904 332 14484.40 11.94 56018.28 88888.00 2021-11-28 22:57:40.404 332 14484.45 11.92 56018.33 88888.00 2021-11-28 22:57:40.904 332 14484.48 11.93 56018.34 88888.00 2021-11-28 22:57:41.404 332 14484.49 11.96 56018.38 88888.00 2021-11-28 22:57:41.904 332 14484.53 11.97 56018.46 88888.00 2021-11-28 22:57:42.404 332 14484.55 12.11 56018.55 88888.00 2021-11-28 22:57:42.904 332 14484.54 12.17 56018.66 88888.00 2021-11-28 22:57:43.404 332 14484.52 12.10 56018.68 88888.00 2021-11-28 22:57:43.904 332 14484.50 12.00 56018.62 88888.00 2021-11-28 22:57:44.404 332 14484.51 12.05 56018.61 88888.00 2021-11-28 22:57:44.904 332 14484.55 12.10 56018.76 88888.00 2021-11-28 22:57:45.404 332 14484.54 12.11 56018.86 88888.00 2021-11-28 22:57:45.904 332 14484.59 12.20 56018.86 88888.00 2021-11-28 22:57:46.404 332 14484.59 12.26 56018.95 88888.00 2021-11-28 22:57:46.904 332 14484.61 12.23 56018.99 88888.00 2021-11-28 22:57:47.404 332 14484.62 12.23 56019.05 88888.00 2021-11-28 22:57:47.904 332 14484.68 12.23 56019.13 88888.00 2021-11-28 22:57:48.904 332 14484.75 12.35 56019.24 88888.00 2021-11-28 22:57:49.404 332 14484.77 12.41 56019.31 88888.00 2021-11-28 22:57:49.904 332 14484.78 12.34 56019.34 88888.00 2021-11-28 22:57:50.404 332 14484.81 12.35 56019.48 88888.00 2021-11-28 22:57:50.904 332 14484.87 12.43 56019.66 88888.00 2021-11-28 22:57:51.404 332 14484.89 12.47 56019.67 88888.00 2021-11-28 22:57:51.904 332 14484.91 12.53 56019.62 88888.00 2021-11-28 22:57:52.404 332 14484.98 12.55 56019.68 88888.00 2021-11-28 22:57:52.904 332 14485.01 12.61 56019.79 88888.00 2021-11-28 22:57:53.404 332 14485.03 12.67 56019.88 88888.00 2021-11-28 22:57:53.904 332 14485.06 12.63 56019.96 88888.00 2021-11-28 22:57:54.404 332 14485.05 12.68 56020.00 88888.00 2021-11-28 22:57:54.904 332 14485.09 12.70 56020.08 88888.00 2021-11-28 22:57:55.404 332 14485.13 12.68 56020.17 88888.00 2021-11-28 22:57:55.904 332 14485.17 12.70 56020.24 88888.00 2021-11-28 22:57:56.404 332 14485.24 12.75 56020.35 88888.00 2021-11-28 22:57:56.904 332 14485.27 12.85 56020.37 88888.00 2021-11-28 22:57:57.404 332 14485.31 12.86 56020.42 88888.00 2021-11-28 22:57:57.904 332 14485.34 12.80 56020.49 88888.00 2021-11-28 22:57:58.905 332 14485.35 12.70 56020.59 88888.00 2021-11-28 22:57:59.405 332 14485.38 12.85 56020.68 88888.00 2021-11-28 22:57:59.905 332 14485.44 12.76 56020.70 88888.00 2021-11-28 22:58:00.405 332 14485.45 12.78 56020.73 88888.00 2021-11-28 22:58:00.905 332 14485.45 12.75 56020.80 88888.00 2021-11-28 22:58:01.405 332 14485.40 12.89 56020.90 88888.00 2021-11-28 22:58:01.905 332 14485.44 12.96 56020.91 88888.00 2021-11-28 22:58:02.405 332 14485.50 13.05 56020.94 88888.00 2021-11-28 22:58:02.905 332 14485.49 13.04 56021.00 88888.00 2021-11-28 22:58:03.405 332 14485.43 12.93 56021.05 88888.00 2021-11-28 22:58:03.905 332 14485.47 12.93 56021.15 88888.00 2021-11-28 22:58:04.405 332 14485.52 12.97 56021.17 88888.00 2021-11-28 22:58:04.905 332 14485.57 13.04 56021.20 88888.00 2021-11-28 22:58:05.405 332 14485.56 13.03 56021.24 88888.00 2021-11-28 22:58:05.905 332 14485.56 13.23 56021.31 88888.00 2021-11-28 22:58:06.405 332 14485.57 13.28 56021.36 88888.00 2021-11-28 22:58:06.905 332 14485.59 13.22 56021.35 88888.00 2021-11-28 22:58:07.405 332 14485.62 13.32 56021.37 88888.00 2021-11-28 22:58:07.905 332 14485.64 13.36 56021.47 88888.00 2021-11-28 22:58:08.405 332 14485.65 13.36 56021.53 88888.00 2021-11-28 22:58:08.905 332 14485.66 13.38 56021.54 88888.00 2021-11-28 22:58:09.405 332 14485.62 13.38 56021.55 88888.00 2021-11-28 22:58:09.905 332 14485.65 13.39 56021.57 88888.00 2021-11-28 22:58:10.405 332 14485.66 13.44 56021.67 88888.00 2021-11-28 22:58:10.905 332 14485.66 13.49 56021.67 88888.00 2021-11-28 22:58:11.405 332 14485.65 13.54 56021.69 88888.00 2021-11-28 22:58:11.905 332 14485.64 13.50 56021.68 88888.00 2021-11-28 22:58:12.405 332 14485.61 13.38 56021.73 88888.00 2021-11-28 22:58:12.905 332 14485.57 13.43 56021.81 88888.00 2021-11-28 22:58:13.405 332 14485.57 13.53 56021.84 88888.00 2021-11-28 22:58:13.905 332 14485.59 13.54 56021.85 88888.00 2021-11-28 22:58:14.405 332 14485.62 13.52 56021.77 88888.00 2021-11-28 22:58:14.905 332 14485.60 13.47 56021.85 88888.00 2021-11-28 22:58:15.405 332 14485.62 13.47 56021.87 88888.00 2021-11-28 22:58:15.905 332 14485.59 13.55 56021.91 88888.00 2021-11-28 22:58:16.405 332 14485.56 13.62 56021.93 88888.00 2021-11-28 22:58:16.905 332 14485.56 13.62 56021.99 88888.00 2021-11-28 22:58:17.405 332 14485.59 13.65 56022.02 88888.00 2021-11-28 22:58:17.905 332 14485.60 13.64 56022.13 88888.00 2021-11-28 22:58:18.405 332 14485.61 13.65 56022.04 88888.00 2021-11-28 22:58:18.905 332 14485.63 13.71 56022.08 88888.00 2021-11-28 22:58:19.405 332 14485.66 13.73 56022.06 88888.00 2021-11-28 22:58:19.905 332 14485.65 13.75 56022.18 88888.00 2021-11-28 22:58:20.405 332 14485.65 13.82 56022.29 88888.00 2021-11-28 22:58:20.905 332 14485.66 13.85 56022.31 88888.00 2021-11-28 22:58:21.405 332 14485.69 13.91 56022.37 88888.00 2021-11-28 22:58:21.905 332 14485.65 13.96 56022.37 88888.00 2021-11-28 22:58:22.405 332 14485.62 13.97 56022.44 88888.00 2021-11-28 22:58:22.905 332 14485.65 13.96 56022.49 88888.00 2021-11-28 22:58:23.405 332 14485.68 13.88 56022.48 88888.00 2021-11-28 22:58:23.905 332 14485.70 14.03 56022.59 88888.00 2021-11-28 22:58:24.405 332 14485.74 14.13 56022.62 88888.00 2021-11-28 22:58:24.905 332 14485.78 14.07 56022.61 88888.00 2021-11-28 22:58:25.405 332 14485.75 14.22 56022.66 88888.00 2021-11-28 22:58:25.905 332 14485.74 14.32 56022.65 88888.00 2021-11-28 22:58:26.405 332 14485.77 14.26 56022.65 88888.00 2021-11-28 22:58:26.905 332 14485.80 14.25 56022.69 88888.00 2021-11-28 22:58:27.405 332 14485.82 14.29 56022.68 88888.00 2021-11-28 22:58:27.905 332 14485.88 14.23 56022.71 88888.00 2021-11-28 22:58:28.405 332 14485.92 14.29 56022.78 88888.00 2021-11-28 22:58:28.905 332 14485.93 14.29 56022.80 88888.00 2021-11-28 22:58:29.405 332 14485.88 14.24 56022.87 88888.00 2021-11-28 22:58:29.905 332 14485.83 14.37 56022.85 88888.00 2021-11-28 22:58:30.405 332 14485.83 14.34 56022.85 88888.00 2021-11-28 22:58:30.905 332 14485.82 14.32 56022.95 88888.00 2021-11-28 22:58:31.405 332 14485.83 14.36 56022.93 88888.00 2021-11-28 22:58:32.405 332 14485.89 14.37 56022.95 88888.00 2021-11-28 22:58:32.905 332 14485.92 14.42 56022.88 88888.00 2021-11-28 22:58:33.405 332 14485.94 14.42 56022.98 88888.00 2021-11-28 22:58:33.905 332 14485.99 14.48 56023.04 88888.00 2021-11-28 22:58:34.405 332 14486.01 14.43 56023.06 88888.00 2021-11-28 22:58:34.905 332 14486.03 14.46 56023.05 88888.00 2021-11-28 22:58:35.405 332 14486.09 14.63 56023.02 88888.00 2021-11-28 22:58:35.905 332 14486.16 14.54 56023.14 88888.00 2021-11-28 22:58:36.405 332 14486.21 14.53 56023.17 88888.00 2021-11-28 22:58:36.905 332 14486.25 14.59 56023.14 88888.00 2021-11-28 22:58:37.405 332 14486.26 14.51 56023.21 88888.00 2021-11-28 22:58:37.905 332 14486.28 14.62 56023.13 88888.00 2021-11-28 22:58:38.405 332 14486.30 14.65 56023.06 88888.00 2021-11-28 22:58:38.905 332 14486.33 14.65 56023.07 88888.00 2021-11-28 22:58:39.405 332 14486.35 14.68 56023.09 88888.00 2021-11-28 22:58:39.905 332 14486.39 14.66 56023.23 88888.00 2021-11-28 22:58:40.405 332 14486.43 14.70 56023.22 88888.00 2021-11-28 22:58:40.905 332 14486.44 14.70 56023.17 88888.00 2021-11-28 22:58:41.405 332 14486.43 14.64 56023.16 88888.00 2021-11-28 22:58:42.406 332 14486.53 14.80 56023.13 88888.00 2021-11-28 22:58:42.906 332 14486.57 14.74 56023.09 88888.00 2021-11-28 22:58:43.406 332 14486.61 14.72 56023.17 88888.00 2021-11-28 22:58:43.906 332 14486.63 14.74 56023.15 88888.00 2021-11-28 22:58:44.406 332 14486.65 14.77 56023.17 88888.00 2021-11-28 22:58:44.906 332 14486.70 14.77 56023.27 88888.00 2021-11-28 22:58:45.406 332 14486.75 14.74 56023.25 88888.00 2021-11-28 22:58:45.906 332 14486.82 14.75 56023.24 88888.00 2021-11-28 22:58:46.406 332 14486.81 14.72 56023.22 88888.00 2021-11-28 22:58:46.906 332 14486.81 14.76 56023.30 88888.00 2021-11-28 22:58:47.406 332 14486.82 14.83 56023.37 88888.00 2021-11-28 22:58:47.906 332 14486.89 14.82 56023.45 88888.00 2021-11-28 22:58:48.406 332 14486.92 14.81 56023.44 88888.00 2021-11-28 22:58:48.906 332 14486.95 14.76 56023.37 88888.00 2021-11-28 22:58:49.406 332 14486.96 14.76 56023.42 88888.00 2021-11-28 22:58:49.906 332 14487.02 14.74 56023.46 88888.00 2021-11-28 22:58:50.406 332 14487.07 14.76 56023.46 88888.00 2021-11-28 22:58:50.906 332 14487.02 14.76 56023.44 88888.00 2021-11-28 22:58:51.406 332 14487.02 14.82 56023.47 88888.00 2021-11-28 22:58:51.906 332 14487.04 14.83 56023.51 88888.00 2021-11-28 22:58:52.406 332 14487.16 14.88 56023.52 88888.00 2021-11-28 22:58:52.906 332 14487.20 14.83 56023.51 88888.00 2021-11-28 22:58:53.406 332 14487.19 14.77 56023.53 88888.00 2021-11-28 22:58:53.906 332 14487.19 14.89 56023.56 88888.00 2021-11-28 22:58:54.406 332 14487.23 14.85 56023.61 88888.00 2021-11-28 22:58:54.906 332 14487.27 14.87 56023.69 88888.00 2021-11-28 22:58:55.406 332 14487.28 14.91 56023.70 88888.00 2021-11-28 22:58:55.906 332 14487.29 14.98 56023.78 88888.00 2021-11-28 22:58:56.406 332 14487.31 14.95 56023.75 88888.00 2021-11-28 22:58:56.906 332 14487.30 14.92 56023.88 88888.00 2021-11-28 22:58:57.406 332 14487.28 15.00 56023.88 88888.00 2021-11-28 22:58:57.906 332 14487.37 14.99 56023.87 88888.00 2021-11-28 22:58:58.406 332 14487.42 14.92 56023.92 88888.00 2021-11-28 22:58:58.906 332 14487.46 15.00 56024.01 88888.00 2021-11-28 22:58:59.406 332 14487.50 14.99 56024.03 88888.00 2021-11-28 22:58:59.906 332 14487.50 14.97 56023.99 88888.00 2021-11-28 22:59:00.406 332 14487.50 14.99 56024.08 88888.00 2021-11-28 22:59:00.906 332 14487.49 14.97 56024.08 88888.00 2021-11-28 22:59:01.406 332 14487.50 15.02 56024.10 88888.00 2021-11-28 22:59:01.906 332 14487.52 15.19 56024.17 88888.00 2021-11-28 22:59:02.406 332 14487.54 15.26 56024.25 88888.00 2021-11-28 22:59:02.906 332 14487.52 15.29 56024.28 88888.00 2021-11-28 22:59:03.406 332 14487.55 15.25 56024.31 88888.00 2021-11-28 22:59:03.906 332 14487.56 15.31 56024.35 88888.00 2021-11-28 22:59:04.406 332 14487.56 15.44 56024.30 88888.00 2021-11-28 22:59:04.906 332 14487.55 15.36 56024.24 88888.00 2021-11-28 22:59:05.406 332 14487.49 15.31 56024.33 88888.00 2021-11-28 22:59:05.906 332 14487.46 15.36 56024.34 88888.00 2021-11-28 22:59:06.406 332 14487.42 15.36 56024.36 88888.00 2021-11-28 22:59:06.906 332 14487.47 15.47 56024.35 88888.00 2021-11-28 22:59:07.406 332 14487.45 15.51 56024.33 88888.00 2021-11-28 22:59:07.906 332 14487.42 15.52 56024.44 88888.00 2021-11-28 22:59:08.406 332 14487.46 15.50 56024.48 88888.00 2021-11-28 22:59:08.906 332 14487.46 15.48 56024.55 88888.00 2021-11-28 22:59:09.406 332 14487.41 15.53 56024.61 88888.00 2021-11-28 22:59:09.906 332 14487.44 15.51 56024.64 88888.00 2021-11-28 22:59:10.406 332 14487.47 15.58 56024.63 88888.00 2021-11-28 22:59:10.906 332 14487.47 15.60 56024.64 88888.00 2021-11-28 22:59:11.406 332 14487.45 15.64 56024.62 88888.00 2021-11-28 22:59:11.906 332 14487.45 15.74 56024.68 88888.00 2021-11-28 22:59:12.406 332 14487.42 15.80 56024.80 88888.00 2021-11-28 22:59:12.906 332 14487.40 15.72 56024.81 88888.00 2021-11-28 22:59:13.406 332 14487.39 15.77 56024.78 88888.00 2021-11-28 22:59:13.906 332 14487.37 15.83 56024.84 88888.00 2021-11-28 22:59:14.406 332 14487.35 15.84 56024.80 88888.00 2021-11-28 22:59:14.906 332 14487.39 15.83 56024.82 88888.00 2021-11-28 22:59:15.406 332 14487.42 15.78 56024.85 88888.00 2021-11-28 22:59:15.906 332 14487.44 15.80 56024.82 88888.00 2021-11-28 22:59:16.406 332 14487.40 15.86 56024.78 88888.00 2021-11-28 22:59:16.906 332 14487.38 15.86 56024.81 88888.00 2021-11-28 22:59:17.406 332 14487.40 15.87 56024.87 88888.00 2021-11-28 22:59:17.906 332 14487.39 15.85 56024.83 88888.00 2021-11-28 22:59:18.406 332 14487.37 15.91 56024.89 88888.00 2021-11-28 22:59:18.906 332 14487.38 15.94 56024.87 88888.00 2021-11-28 22:59:19.406 332 14487.40 16.00 56024.77 88888.00 2021-11-28 22:59:19.906 332 14487.39 16.00 56024.72 88888.00 2021-11-28 22:59:20.406 332 14487.41 16.06 56024.81 88888.00 2021-11-28 22:59:20.906 332 14487.37 16.12 56024.82 88888.00 2021-11-28 22:59:21.406 332 14487.36 16.11 56024.71 88888.00 2021-11-28 22:59:21.906 332 14487.38 16.17 56024.71 88888.00 2021-11-28 22:59:22.406 332 14487.39 16.15 56024.76 88888.00 2021-11-28 22:59:22.906 332 14487.40 16.15 56024.67 88888.00 2021-11-28 22:59:23.406 332 14487.40 16.23 56024.59 88888.00 2021-11-28 22:59:23.906 332 14487.38 16.27 56024.58 88888.00 2021-11-28 22:59:24.406 332 14487.35 16.25 56024.61 88888.00 2021-11-28 22:59:24.906 332 14487.35 16.29 56024.62 88888.00 2021-11-28 22:59:25.406 332 14487.35 16.32 56024.57 88888.00 2021-11-28 22:59:25.906 332 14487.30 16.34 56024.48 88888.00 2021-11-28 22:59:26.406 332 14487.31 16.26 56024.41 88888.00 2021-11-28 22:59:26.906 332 14487.27 16.25 56024.40 88888.00 2021-11-28 22:59:27.407 332 14487.21 16.36 56024.37 88888.00 2021-11-28 22:59:27.907 332 14487.22 16.49 56024.35 88888.00 2021-11-28 22:59:28.407 332 14487.19 16.48 56024.28 88888.00 2021-11-28 22:59:28.907 332 14487.20 16.37 56024.26 88888.00 2021-11-28 22:59:29.407 332 14487.20 16.32 56024.20 88888.00 2021-11-28 22:59:29.907 332 14487.16 16.41 56024.12 88888.00 2021-11-28 22:59:30.407 332 14487.17 16.45 56024.08 88888.00 2021-11-28 22:59:30.907 332 14487.19 16.45 56024.03 88888.00 2021-11-28 22:59:31.407 332 14487.21 16.52 56023.99 88888.00 2021-11-28 22:59:31.907 332 14487.19 16.56 56023.94 88888.00 2021-11-28 22:59:32.407 332 14487.18 16.53 56023.93 88888.00 2021-11-28 22:59:32.907 332 14487.19 16.58 56023.92 88888.00 2021-11-28 22:59:33.907 332 14487.21 16.59 56023.86 88888.00 2021-11-28 22:59:34.407 332 14487.20 16.62 56023.82 88888.00 2021-11-28 22:59:34.907 332 14487.21 16.62 56023.80 88888.00 2021-11-28 22:59:35.407 332 14487.20 16.66 56023.81 88888.00 2021-11-28 22:59:35.907 332 14487.17 16.68 56023.79 88888.00 2021-11-28 22:59:36.407 332 14487.17 16.71 56023.81 88888.00 2021-11-28 22:59:36.907 332 14487.13 16.75 56023.80 88888.00 2021-11-28 22:59:37.407 332 14487.10 16.74 56023.69 88888.00 2021-11-28 22:59:37.907 332 14487.07 16.68 56023.65 88888.00 2021-11-28 22:59:38.407 332 14487.08 16.71 56023.55 88888.00 2021-11-28 22:59:38.907 332 14487.09 16.74 56023.51 88888.00 2021-11-28 22:59:39.407 332 14487.13 16.71 56023.53 88888.00 2021-11-28 22:59:39.907 332 14487.14 16.65 56023.54 88888.00 2021-11-28 22:59:40.407 332 14487.17 16.62 56023.56 88888.00 2021-11-28 22:59:40.907 332 14487.12 16.57 56023.51 88888.00 2021-11-28 22:59:41.407 332 14487.10 16.59 56023.47 88888.00 2021-11-28 22:59:41.907 332 14487.10 16.62 56023.39 88888.00 2021-11-28 22:59:42.407 332 14487.10 16.66 56023.39 88888.00 2021-11-28 22:59:42.907 332 14487.10 16.69 56023.42 88888.00 2021-11-28 22:59:43.907 332 14487.09 16.54 56023.37 88888.00 2021-11-28 22:59:44.407 332 14487.08 16.57 56023.33 88888.00 2021-11-28 22:59:44.907 332 14487.09 16.71 56023.28 88888.00 2021-11-28 22:59:45.407 332 14487.04 16.79 56023.31 88888.00 2021-11-28 22:59:45.907 332 14487.04 16.78 56023.26 88888.00 2021-11-28 22:59:46.407 332 14487.04 16.75 56023.25 88888.00 2021-11-28 22:59:46.907 332 14487.05 16.70 56023.19 88888.00 2021-11-28 22:59:47.407 332 14487.05 16.68 56023.18 88888.00 2021-11-28 22:59:47.907 332 14487.05 16.67 56023.18 88888.00 2021-11-28 22:59:48.407 332 14487.02 16.63 56023.17 88888.00 2021-11-28 22:59:48.907 332 14487.03 16.57 56023.12 88888.00 2021-11-28 22:59:49.407 332 14487.03 16.52 56023.07 88888.00 2021-11-28 22:59:49.907 332 14487.00 16.51 56022.99 88888.00 2021-11-28 22:59:50.407 332 14486.99 16.44 56022.97 88888.00 2021-11-28 22:59:50.907 332 14486.98 16.46 56022.87 88888.00 2021-11-28 22:59:51.407 332 14486.99 16.39 56022.87 88888.00 2021-11-28 22:59:51.907 332 14487.04 16.40 56022.90 88888.00 2021-11-28 22:59:52.407 332 14487.05 16.40 56022.86 88888.00 2021-11-28 22:59:52.907 332 14487.04 16.46 56022.78 88888.00 2021-11-28 22:59:54.407 332 14487.02 16.32 56022.77 88888.00 2021-11-28 22:59:54.907 332 14487.04 16.40 56022.72 88888.00 2021-11-28 22:59:55.407 332 14487.04 16.33 56022.62 88888.00 2021-11-28 22:59:55.907 332 14487.03 16.33 56022.55 88888.00 2021-11-28 22:59:56.407 332 14487.00 16.25 56022.55 88888.00 2021-11-28 22:59:56.907 332 14486.96 16.31 56022.57 88888.00 2021-11-28 22:59:57.407 332 14486.95 16.33 56022.57 88888.00 2021-11-28 22:59:57.907 332 14486.95 16.27 56022.62 88888.00 2021-11-28 22:59:58.407 332 14486.93 16.29 56022.56 88888.00 2021-11-28 22:59:58.907 332 14486.95 16.25 56022.53 88888.00 2021-11-28 22:59:59.407 332 14486.94 16.23 56022.53 88888.00 2021-11-28 22:59:59.907 332 14486.93 16.20 56022.42 88888.00 2021-11-28 23:00:00.407 332 14486.85 16.20 56022.40 88888.00 2021-11-28 23:00:00.907 332 14486.85 16.15 56022.41 88888.00 2021-11-28 23:00:01.407 332 14486.83 16.09 56022.42 88888.00 2021-11-28 23:00:01.907 332 14486.82 16.01 56022.39 88888.00 2021-11-28 23:00:02.407 332 14486.83 15.98 56022.32 88888.00 2021-11-28 23:00:02.907 332 14486.80 15.91 56022.24 88888.00 2021-11-28 23:00:03.907 332 14486.71 16.02 56022.21 88888.00 2021-11-28 23:00:04.407 332 14486.66 16.00 56022.19 88888.00 2021-11-28 23:00:04.907 332 14486.64 15.89 56022.18 88888.00 2021-11-28 23:00:05.407 332 14486.61 15.80 56022.11 88888.00 2021-11-28 23:00:05.907 332 14486.54 15.78 56022.05 88888.00 2021-11-28 23:00:06.407 332 14486.50 15.73 56022.01 88888.00 2021-11-28 23:00:06.907 332 14486.49 15.78 56021.96 88888.00 2021-11-28 23:00:07.407 332 14486.49 15.84 56021.95 88888.00 2021-11-28 23:00:07.907 332 14486.50 15.82 56021.92 88888.00 2021-11-28 23:00:08.407 332 14486.50 15.74 56021.93 88888.00 2021-11-28 23:00:08.907 332 14486.49 15.69 56021.84 88888.00 2021-11-28 23:00:09.407 332 14486.48 15.73 56021.80 88888.00 2021-11-28 23:00:09.907 332 14486.47 15.70 56021.78 88888.00 2021-11-28 23:00:10.407 332 14486.49 15.68 56021.75 88888.00 2021-11-28 23:00:10.907 332 14486.49 15.66 56021.78 88888.00 2021-11-28 23:00:11.407 332 14486.45 15.58 56021.81 88888.00 2021-11-28 23:00:11.907 332 14486.44 15.51 56021.75 88888.00 2021-11-28 23:00:12.407 332 14486.40 15.61 56021.76 88888.00 2021-11-28 23:00:12.907 332 14486.40 15.60 56021.81 88888.00 2021-11-28 23:00:13.907 332 14486.44 15.59 56021.77 88888.00 2021-11-28 23:00:14.407 332 14486.40 15.47 56021.75 88888.00 2021-11-28 23:00:14.907 332 14486.38 15.38 56021.73 88888.00 2021-11-28 23:00:15.407 332 14486.44 15.40 56021.68 88888.00 2021-11-28 23:00:15.907 332 14486.42 15.39 56021.66 88888.00 2021-11-28 23:00:16.407 332 14486.44 15.29 56021.61 88888.00 2021-11-28 23:00:16.907 332 14486.43 15.21 56021.68 88888.00 2021-11-28 23:00:17.407 332 14486.42 15.18 56021.69 88888.00 2021-11-28 23:00:17.907 332 14486.42 15.19 56021.64 88888.00 2021-11-28 23:00:18.407 332 14486.43 15.19 56021.62 88888.00 2021-11-28 23:00:18.907 332 14486.42 15.12 56021.67 88888.00 2021-11-28 23:00:19.407 332 14486.38 15.05 56021.75 88888.00 2021-11-28 23:00:19.907 332 14486.35 15.05 56021.72 88888.00 2021-11-28 23:00:20.407 332 14486.36 14.97 56021.75 88888.00 2021-11-28 23:00:20.907 332 14486.39 15.01 56021.76 88888.00 2021-11-28 23:00:21.407 332 14486.44 14.99 56021.76 88888.00 2021-11-28 23:00:21.907 332 14486.45 14.97 56021.75 88888.00 2021-11-28 23:00:22.407 332 14486.45 14.98 56021.71 88888.00 2021-11-28 23:00:22.907 332 14486.48 14.90 56021.69 88888.00 2021-11-28 23:00:23.908 332 14486.49 14.75 56021.78 88888.00 2021-11-28 23:00:24.408 332 14486.53 14.74 56021.82 88888.00 2021-11-28 23:00:24.908 332 14486.49 14.76 56021.89 88888.00 2021-11-28 23:00:25.408 332 14486.49 14.81 56021.85 88888.00 2021-11-28 23:00:25.908 332 14486.49 14.76 56021.83 88888.00 2021-11-28 23:00:26.408 332 14486.49 14.88 56021.92 88888.00 2021-11-28 23:00:26.908 332 14486.50 14.72 56022.03 88888.00 2021-11-28 23:00:27.408 332 14486.54 14.77 56022.10 88888.00 2021-11-28 23:00:27.908 332 14486.48 14.70 56022.05 88888.00 2021-11-28 23:00:28.408 332 14486.48 14.68 56022.09 88888.00 2021-11-28 23:00:28.908 332 14486.47 14.67 56022.12 88888.00 2021-11-28 23:00:29.408 332 14486.52 14.67 56022.20 88888.00 2021-11-28 23:00:29.908 332 14486.54 14.65 56022.24 88888.00 2021-11-28 23:00:30.408 332 14486.50 14.64 56022.32 88888.00 2021-11-28 23:00:30.908 332 14486.53 14.51 56022.44 88888.00 2021-11-28 23:00:31.408 332 14486.62 14.49 56022.44 88888.00 2021-11-28 23:00:31.908 332 14486.65 14.54 56022.44 88888.00 2021-11-28 23:00:32.408 332 14486.65 14.51 56022.48 88888.00 2021-11-28 23:00:32.908 332 14486.63 14.49 56022.52 88888.00 2021-11-28 23:00:33.408 332 14486.59 14.46 56022.57 88888.00 2021-11-28 23:00:33.908 332 14486.61 14.37 56022.68 88888.00 2021-11-28 23:00:34.408 332 14486.65 14.40 56022.74 88888.00 2021-11-28 23:00:34.908 332 14486.70 14.54 56022.70 88888.00 2021-11-28 23:00:35.408 332 14486.68 14.50 56022.79 88888.00 2021-11-28 23:00:35.908 332 14486.68 14.47 56022.95 88888.00 2021-11-28 23:00:36.408 332 14486.70 14.58 56023.00 88888.00 2021-11-28 23:00:36.908 332 14486.70 14.47 56023.02 88888.00 2021-11-28 23:00:37.408 332 14486.71 14.41 56023.00 88888.00 2021-11-28 23:00:37.908 332 14486.71 14.41 56023.03 88888.00 2021-11-28 23:00:38.408 332 14486.68 14.41 56023.16 88888.00 2021-11-28 23:00:38.908 332 14486.68 14.40 56023.27 88888.00 2021-11-28 23:00:39.408 332 14486.68 14.47 56023.37 88888.00 2021-11-28 23:00:39.908 332 14486.73 14.51 56023.36 88888.00 2021-11-28 23:00:40.408 332 14486.71 14.45 56023.34 88888.00 2021-11-28 23:00:40.908 332 14486.74 14.38 56023.43 88888.00 2021-11-28 23:00:41.408 332 14486.72 14.40 56023.54 88888.00 2021-11-28 23:00:41.908 332 14486.73 14.48 56023.60 88888.00 2021-11-28 23:00:42.408 332 14486.75 14.47 56023.54 88888.00 2021-11-28 23:00:42.908 332 14486.81 14.43 56023.56 88888.00 2021-11-28 23:00:43.408 332 14486.80 14.42 56023.61 88888.00 2021-11-28 23:00:43.908 332 14486.80 14.39 56023.68 88888.00 2021-11-28 23:00:44.408 332 14486.83 14.42 56023.80 88888.00 2021-11-28 23:00:44.908 332 14486.86 14.39 56023.79 88888.00 2021-11-28 23:00:45.408 332 14486.90 14.25 56023.82 88888.00 2021-11-28 23:00:45.908 332 14486.92 14.20 56023.90 88888.00 2021-11-28 23:00:46.408 332 14486.94 14.22 56023.88 88888.00 2021-11-28 23:00:46.908 332 14486.96 14.31 56023.90 88888.00 2021-11-28 23:00:47.408 332 14487.01 14.36 56024.02 88888.00 2021-11-28 23:00:47.908 332 14487.08 14.34 56024.08 88888.00 2021-11-28 23:00:48.408 332 14487.10 14.33 56024.08 88888.00 2021-11-28 23:00:48.908 332 14487.09 14.30 56024.02 88888.00 2021-11-28 23:00:49.408 332 14487.10 14.33 56024.08 88888.00 2021-11-28 23:00:49.908 332 14487.11 14.50 56024.22 88888.00 2021-11-28 23:00:50.408 332 14487.14 14.50 56024.27 88888.00 2021-11-28 23:00:50.908 332 14487.20 14.54 56024.25 88888.00 2021-11-28 23:00:51.408 332 14487.26 14.51 56024.31 88888.00 2021-11-28 23:00:51.908 332 14487.24 14.33 56024.33 88888.00 2021-11-28 23:00:52.408 332 14487.26 14.33 56024.34 88888.00 2021-11-28 23:00:52.908 332 14487.27 14.29 56024.37 88888.00 2021-11-28 23:00:53.408 332 14487.31 14.28 56024.36 88888.00 2021-11-28 23:00:53.908 332 14487.38 14.31 56024.41 88888.00 2021-11-28 23:00:54.408 332 14487.39 14.21 56024.44 88888.00 2021-11-28 23:00:54.908 332 14487.39 14.17 56024.40 88888.00 2021-11-28 23:00:55.408 332 14487.40 14.23 56024.47 88888.00 2021-11-28 23:00:55.908 332 14487.44 14.21 56024.48 88888.00 2021-11-28 23:00:56.408 332 14487.47 14.17 56024.43 88888.00 2021-11-28 23:00:56.908 332 14487.52 14.21 56024.48 88888.00 2021-11-28 23:00:57.408 332 14487.54 14.25 56024.61 88888.00 2021-11-28 23:00:57.908 332 14487.52 14.24 56024.65 88888.00 2021-11-28 23:00:58.408 332 14487.54 14.14 56024.74 88888.00 2021-11-28 23:00:58.908 332 14487.55 14.16 56024.75 88888.00 2021-11-28 23:00:59.408 332 14487.59 14.12 56024.67 88888.00 2021-11-28 23:00:59.908 332 14487.64 14.12 56024.59 88888.00 2021-11-28 23:01:00.408 332 14487.67 14.05 56024.64 88888.00 2021-11-28 23:01:00.908 332 14487.67 14.08 56024.72 88888.00 2021-11-28 23:01:01.408 332 14487.67 14.13 56024.77 88888.00 2021-11-28 23:01:01.908 332 14487.78 14.24 56024.73 88888.00 2021-11-28 23:01:02.408 332 14487.84 14.13 56024.72 88888.00 2021-11-28 23:01:02.908 332 14487.76 14.02 56024.76 88888.00 2021-11-28 23:01:03.408 332 14487.70 14.11 56024.89 88888.00 2021-11-28 23:01:03.908 332 14487.76 14.17 56024.94 88888.00 2021-11-28 23:01:04.408 332 14487.79 14.19 56024.81 88888.00 2021-11-28 23:01:04.908 332 14487.86 14.12 56024.75 88888.00 2021-11-28 23:01:05.408 332 14487.91 14.02 56024.81 88888.00 2021-11-28 23:01:05.908 332 14487.92 13.98 56024.89 88888.00 2021-11-28 23:01:06.408 332 14487.94 13.95 56025.01 88888.00 2021-11-28 23:01:06.908 332 14488.02 13.92 56024.94 88888.00 2021-11-28 23:01:07.408 332 14488.06 13.86 56024.90 88888.00 2021-11-28 23:01:07.908 332 14488.11 13.85 56024.94 88888.00 2021-11-28 23:01:08.408 332 14488.13 13.89 56025.05 88888.00 2021-11-28 23:01:08.909 332 14488.13 13.99 56025.15 88888.00 2021-11-28 23:01:09.409 332 14488.16 13.96 56025.18 88888.00 2021-11-28 23:01:09.909 332 14488.19 13.94 56025.10 88888.00 2021-11-28 23:01:10.409 332 14488.29 13.92 56025.11 88888.00 2021-11-28 23:01:10.909 332 14488.32 13.90 56025.15 88888.00 2021-11-28 23:01:11.409 332 14488.31 13.90 56025.29 88888.00 2021-11-28 23:01:11.909 332 14488.33 14.00 56025.32 88888.00 2021-11-28 23:01:12.409 332 14488.42 14.04 56025.21 88888.00 2021-11-28 23:01:12.909 332 14488.48 13.95 56025.19 88888.00 2021-11-28 23:01:13.409 332 14488.50 13.78 56025.19 88888.00 2021-11-28 23:01:13.909 332 14488.47 13.83 56025.29 88888.00 2021-11-28 23:01:14.409 332 14488.52 13.86 56025.38 88888.00 2021-11-28 23:01:14.909 332 14488.65 13.85 56025.25 88888.00 2021-11-28 23:01:15.409 332 14488.75 13.81 56025.17 88888.00 2021-11-28 23:01:15.909 332 14488.75 13.75 56025.21 88888.00 2021-11-28 23:01:16.409 332 14488.76 13.79 56025.34 88888.00 2021-11-28 23:01:16.909 332 14488.78 13.89 56025.44 88888.00 2021-11-28 23:01:17.409 332 14488.85 14.00 56025.32 88888.00 2021-11-28 23:01:17.909 332 14488.93 13.95 56025.21 88888.00 2021-11-28 23:01:18.409 332 14488.97 13.85 56025.25 88888.00 2021-11-28 23:01:18.909 332 14488.96 13.88 56025.42 88888.00 2021-11-28 23:01:19.409 332 14488.96 13.91 56025.50 88888.00 2021-11-28 23:01:19.909 332 14489.03 13.90 56025.51 88888.00 2021-11-28 23:01:20.409 332 14489.11 13.81 56025.42 88888.00 2021-11-28 23:01:20.909 332 14489.14 13.81 56025.51 88888.00 2021-11-28 23:01:21.409 332 14489.04 13.71 56025.58 88888.00 2021-11-28 23:01:21.909 332 14489.07 13.65 56025.61 88888.00 2021-11-28 23:01:22.409 332 14489.16 13.68 56025.55 88888.00 2021-11-28 23:01:22.909 332 14489.17 13.74 56025.51 88888.00 2021-11-28 23:01:23.409 332 14489.15 13.68 56025.53 88888.00 2021-11-28 23:01:23.909 332 14489.11 13.69 56025.58 88888.00 2021-11-28 23:01:24.409 332 14489.14 13.71 56025.69 88888.00 2021-11-28 23:01:25.409 332 14489.24 13.56 56025.51 88888.00 2021-11-28 23:01:25.909 332 14489.19 13.43 56025.48 88888.00 2021-11-28 23:01:26.409 332 14489.17 13.46 56025.59 88888.00 2021-11-28 23:01:26.909 332 14489.19 13.54 56025.61 88888.00 2021-11-28 23:01:27.409 332 14489.27 13.57 56025.55 88888.00 2021-11-28 23:01:27.909 332 14489.31 13.56 56025.43 88888.00 2021-11-28 23:01:28.409 332 14489.28 13.56 56025.43 88888.00 2021-11-28 23:01:28.909 332 14489.24 13.57 56025.51 88888.00 2021-11-28 23:01:29.409 332 14489.25 13.57 56025.49 88888.00 2021-11-28 23:01:29.909 332 14489.28 13.55 56025.39 88888.00 2021-11-28 23:01:30.409 332 14489.28 13.44 56025.33 88888.00 2021-11-28 23:01:30.909 332 14489.28 13.41 56025.39 88888.00 2021-11-28 23:01:31.409 332 14489.26 13.40 56025.43 88888.00 2021-11-28 23:01:31.909 332 14489.27 13.40 56025.44 88888.00 2021-11-28 23:01:32.409 332 14489.34 13.35 56025.33 88888.00 2021-11-28 23:01:32.909 332 14489.33 13.31 56025.27 88888.00 2021-11-28 23:01:33.409 332 14489.33 13.28 56025.29 88888.00 2021-11-28 23:01:33.909 332 14489.34 13.32 56025.40 88888.00 2021-11-28 23:01:34.409 332 14489.36 13.54 56025.34 88888.00 2021-11-28 23:01:34.909 332 14489.37 13.48 56025.25 88888.00 2021-11-28 23:01:35.409 332 14489.40 13.38 56025.24 88888.00 2021-11-28 23:01:35.909 332 14489.37 13.27 56025.29 88888.00 2021-11-28 23:01:36.409 332 14489.37 13.28 56025.28 88888.00 2021-11-28 23:01:36.909 332 14489.41 13.22 56025.29 88888.00 2021-11-28 23:01:37.409 332 14489.50 13.21 56025.21 88888.00 2021-11-28 23:01:37.909 332 14489.54 13.15 56025.15 88888.00 2021-11-28 23:01:38.409 332 14489.52 13.14 56025.17 88888.00 2021-11-28 23:01:38.909 332 14489.54 13.05 56025.14 88888.00 2021-11-28 23:01:39.409 332 14489.60 12.97 56025.06 88888.00 2021-11-28 23:01:39.909 332 14489.60 12.94 56025.00 88888.00 2021-11-28 23:01:40.409 332 14489.63 12.96 56024.96 88888.00 2021-11-28 23:01:40.909 332 14489.61 12.92 56025.05 88888.00 2021-11-28 23:01:41.409 332 14489.56 12.82 56025.06 88888.00 2021-11-28 23:01:41.909 332 14489.60 12.86 56025.01 88888.00 2021-11-28 23:01:42.409 332 14489.62 12.84 56024.95 88888.00 2021-11-28 23:01:42.909 332 14489.62 12.76 56024.89 88888.00 2021-11-28 23:01:43.409 332 14489.64 12.84 56024.91 88888.00 2021-11-28 23:01:43.909 332 14489.64 12.82 56024.93 88888.00 2021-11-28 23:01:44.409 332 14489.70 12.76 56024.89 88888.00 2021-11-28 23:01:44.909 332 14489.74 12.65 56024.78 88888.00 2021-11-28 23:01:45.409 332 14489.70 12.65 56024.83 88888.00 2021-11-28 23:01:45.909 332 14489.65 12.67 56024.80 88888.00 2021-11-28 23:01:46.409 332 14489.65 12.68 56024.78 88888.00 2021-11-28 23:01:46.909 332 14489.64 12.67 56024.71 88888.00 2021-11-28 23:01:47.409 332 14489.63 12.54 56024.64 88888.00 2021-11-28 23:01:47.909 332 14489.61 12.45 56024.67 88888.00 2021-11-28 23:01:48.409 332 14489.58 12.47 56024.71 88888.00 2021-11-28 23:01:48.909 332 14489.58 12.51 56024.64 88888.00 2021-11-28 23:01:49.409 332 14489.63 12.44 56024.58 88888.00 2021-11-28 23:01:49.909 332 14489.62 12.30 56024.55 88888.00 2021-11-28 23:01:50.409 332 14489.56 12.29 56024.58 88888.00 2021-11-28 23:01:50.909 332 14489.50 12.34 56024.61 88888.00 2021-11-28 23:01:51.409 332 14489.56 12.30 56024.58 88888.00 2021-11-28 23:01:51.909 332 14489.58 12.22 56024.55 88888.00 2021-11-28 23:01:52.409 332 14489.56 12.28 56024.47 88888.00 2021-11-28 23:01:52.909 332 14489.60 12.16 56024.47 88888.00 2021-11-28 23:01:53.409 332 14489.54 12.05 56024.46 88888.00 2021-11-28 23:01:53.909 332 14489.52 12.09 56024.50 88888.00 2021-11-28 23:01:54.409 332 14489.55 12.09 56024.43 88888.00 2021-11-28 23:01:54.909 332 14489.58 12.08 56024.43 88888.00 2021-11-28 23:01:55.410 332 14489.53 12.06 56024.45 88888.00 2021-11-28 23:01:55.910 332 14489.51 12.03 56024.43 88888.00 2021-11-28 23:01:56.410 332 14489.51 11.93 56024.34 88888.00 2021-11-28 23:01:56.910 332 14489.48 11.92 56024.33 88888.00 2021-11-28 23:01:57.410 332 14489.46 11.83 56024.35 88888.00 2021-11-28 23:01:57.910 332 14489.53 11.84 56024.31 88888.00 2021-11-28 23:01:58.410 332 14489.51 11.82 56024.30 88888.00 2021-11-28 23:01:58.910 332 14489.50 11.78 56024.33 88888.00 2021-11-28 23:01:59.410 332 14489.49 11.84 56024.34 88888.00 2021-11-28 23:01:59.910 332 14489.49 11.85 56024.30 88888.00 2021-11-28 23:02:00.410 332 14489.50 11.72 56024.24 88888.00 2021-11-28 23:02:00.910 332 14489.53 11.69 56024.19 88888.00 2021-11-28 23:02:01.410 332 14489.51 11.67 56024.14 88888.00 2021-11-28 23:02:01.910 332 14489.49 11.78 56024.19 88888.00 2021-11-28 23:02:02.410 332 14489.48 11.82 56024.18 88888.00 2021-11-28 23:02:02.910 332 14489.46 11.77 56024.18 88888.00 2021-11-28 23:02:03.410 332 14489.45 11.75 56024.14 88888.00 2021-11-28 23:02:03.910 332 14489.48 11.71 56024.15 88888.00 2021-11-28 23:02:04.410 332 14489.48 11.66 56024.14 88888.00 2021-11-28 23:02:04.910 332 14489.48 11.62 56024.11 88888.00 2021-11-28 23:02:05.410 332 14489.43 11.66 56024.03 88888.00 2021-11-28 23:02:05.910 332 14489.40 11.58 56024.09 88888.00 2021-11-28 23:02:06.410 332 14489.41 11.57 56024.16 88888.00 2021-11-28 23:02:06.910 332 14489.40 11.66 56024.18 88888.00 2021-11-28 23:02:07.410 332 14489.42 11.70 56024.03 88888.00 2021-11-28 23:02:07.910 332 14489.41 11.62 56023.97 88888.00 2021-11-28 23:02:08.410 332 14489.41 11.54 56023.98 88888.00 2021-11-28 23:02:08.910 332 14489.48 11.57 56024.00 88888.00 2021-11-28 23:02:09.410 332 14489.50 11.55 56023.96 88888.00 2021-11-28 23:02:09.910 332 14489.46 11.52 56023.92 88888.00 2021-11-28 23:02:10.410 332 14489.40 11.49 56023.91 88888.00 2021-11-28 23:02:10.910 332 14489.35 11.50 56023.89 88888.00 2021-11-28 23:02:11.410 332 14489.35 11.46 56023.87 88888.00 2021-11-28 23:02:11.910 332 14489.37 11.46 56023.79 88888.00 2021-11-28 23:02:12.410 332 14489.36 11.46 56023.88 88888.00 2021-11-28 23:02:12.910 332 14489.31 11.38 56023.92 88888.00 2021-11-28 23:02:13.410 332 14489.31 11.44 56024.00 88888.00 2021-11-28 23:02:13.910 332 14489.26 11.37 56023.90 88888.00 2021-11-28 23:02:14.410 332 14489.24 11.28 56023.87 88888.00 2021-11-28 23:02:14.910 332 14489.23 11.38 56023.81 88888.00 2021-11-28 23:02:15.410 332 14489.16 11.41 56023.82 88888.00 2021-11-28 23:02:15.910 332 14489.19 11.41 56023.73 88888.00 2021-11-28 23:02:16.410 332 14489.23 11.33 56023.75 88888.00 2021-11-28 23:02:16.910 332 14489.19 11.24 56023.84 88888.00 2021-11-28 23:02:17.410 332 14489.19 11.21 56023.90 88888.00 2021-11-28 23:02:17.910 332 14489.19 11.27 56023.88 88888.00 2021-11-28 23:02:18.410 332 14489.18 11.18 56023.78 88888.00 2021-11-28 23:02:18.910 332 14489.14 11.11 56023.78 88888.00 2021-11-28 23:02:19.410 332 14489.14 11.16 56023.79 88888.00 2021-11-28 23:02:19.910 332 14489.16 11.31 56023.87 88888.00 2021-11-28 23:02:20.410 332 14489.16 11.28 56023.84 88888.00 2021-11-28 23:02:20.910 332 14489.18 11.20 56023.82 88888.00 2021-11-28 23:02:21.410 332 14489.17 11.16 56023.83 88888.00 2021-11-28 23:02:21.910 332 14489.17 11.19 56023.83 88888.00 2021-11-28 23:02:22.410 332 14489.23 11.17 56023.79 88888.00 2021-11-28 23:02:22.910 332 14489.24 11.08 56023.77 88888.00 2021-11-28 23:02:23.410 332 14489.27 11.09 56023.83 88888.00 2021-11-28 23:02:23.910 332 14489.26 11.18 56023.91 88888.00 2021-11-28 23:02:24.410 332 14489.25 11.20 56023.84 88888.00 2021-11-28 23:02:24.910 332 14489.26 11.23 56023.82 88888.00 2021-11-28 23:02:25.410 332 14489.22 11.17 56023.84 88888.00 2021-11-28 23:02:25.910 332 14489.24 11.02 56023.91 88888.00 2021-11-28 23:02:26.910 332 14489.37 11.03 56023.81 88888.00 2021-11-28 23:02:27.410 332 14489.37 11.06 56023.82 88888.00 2021-11-28 23:02:27.910 332 14489.40 11.01 56023.88 88888.00 2021-11-28 23:02:28.410 332 14489.43 11.07 56023.99 88888.00 2021-11-28 23:02:28.910 332 14489.48 11.11 56024.01 88888.00 2021-11-28 23:02:29.410 332 14489.52 11.19 56024.02 88888.00 2021-11-28 23:02:29.910 332 14489.56 11.19 56023.99 88888.00 2021-11-28 23:02:30.410 332 14489.61 11.19 56024.01 88888.00 2021-11-28 23:02:30.910 332 14489.65 11.28 56023.99 88888.00 2021-11-28 23:02:31.410 332 14489.62 11.25 56023.99 88888.00 2021-11-28 23:02:31.910 332 14489.62 11.21 56024.03 88888.00 2021-11-28 23:02:32.410 332 14489.63 11.11 56024.12 88888.00 2021-11-28 23:02:32.910 332 14489.70 11.17 56024.18 88888.00 2021-11-28 23:02:33.410 332 14489.70 11.18 56024.14 88888.00 2021-11-28 23:02:33.910 332 14489.70 11.24 56024.18 88888.00 2021-11-28 23:02:34.410 332 14489.73 11.23 56024.19 88888.00 2021-11-28 23:02:34.910 332 14489.76 11.23 56024.25 88888.00 2021-11-28 23:02:35.410 332 14489.80 11.20 56024.26 88888.00 2021-11-28 23:02:35.910 332 14489.83 11.17 56024.34 88888.00 2021-11-28 23:02:36.911 332 14489.88 11.17 56024.40 88888.00 2021-11-28 23:02:37.411 332 14489.90 11.29 56024.52 88888.00 2021-11-28 23:02:37.911 332 14489.88 11.32 56024.62 88888.00 2021-11-28 23:02:38.411 332 14489.95 11.35 56024.65 88888.00 2021-11-28 23:02:38.911 332 14489.97 11.36 56024.63 88888.00 2021-11-28 23:02:39.411 332 14489.99 11.35 56024.63 88888.00 2021-11-28 23:02:39.911 332 14490.02 11.36 56024.65 88888.00 2021-11-28 23:02:40.411 332 14490.09 11.41 56024.71 88888.00 2021-11-28 23:02:40.911 332 14490.16 11.46 56024.78 88888.00 2021-11-28 23:02:41.411 332 14490.18 11.44 56024.87 88888.00 2021-11-28 23:02:41.911 332 14490.17 11.44 56024.92 88888.00 2021-11-28 23:02:42.411 332 14490.19 11.51 56025.01 88888.00 2021-11-28 23:02:42.911 332 14490.21 11.43 56025.03 88888.00 2021-11-28 23:02:43.411 332 14490.24 11.38 56025.09 88888.00 2021-11-28 23:02:43.911 332 14490.25 11.38 56025.11 88888.00 2021-11-28 23:02:44.411 332 14490.24 11.55 56025.18 88888.00 2021-11-28 23:02:44.911 332 14490.25 11.74 56025.21 88888.00 2021-11-28 23:02:45.411 332 14490.34 11.71 56025.24 88888.00 2021-11-28 23:02:45.911 332 14490.36 11.66 56025.24 88888.00 2021-11-28 23:02:46.411 332 14490.42 11.63 56025.25 88888.00 2021-11-28 23:02:46.911 332 14490.45 11.69 56025.32 88888.00 2021-11-28 23:02:47.411 332 14490.46 11.62 56025.36 88888.00 2021-11-28 23:02:47.911 332 14490.50 11.68 56025.40 88888.00 2021-11-28 23:02:48.411 332 14490.48 11.65 56025.44 88888.00 2021-11-28 23:02:48.911 332 14490.47 11.67 56025.53 88888.00 2021-11-28 23:02:49.411 332 14490.51 11.66 56025.58 88888.00 2021-11-28 23:02:49.911 332 14490.54 11.59 56025.66 88888.00 2021-11-28 23:02:50.411 332 14490.53 11.59 56025.69 88888.00 2021-11-28 23:02:50.911 332 14490.52 11.63 56025.72 88888.00 2021-11-28 23:02:51.411 332 14490.54 11.59 56025.80 88888.00 2021-11-28 23:02:51.911 332 14490.57 11.68 56025.84 88888.00 2021-11-28 23:02:52.411 332 14490.65 11.72 56025.90 88888.00 2021-11-28 23:02:52.911 332 14490.71 11.75 56025.99 88888.00 2021-11-28 23:02:53.411 332 14490.70 11.80 56026.03 88888.00 2021-11-28 23:02:53.911 332 14490.73 11.78 56026.06 88888.00 2021-11-28 23:02:54.911 332 14490.84 11.80 56026.04 88888.00 2021-11-28 23:02:55.411 332 14490.87 11.77 56026.09 88888.00 2021-11-28 23:02:55.911 332 14490.90 11.78 56026.22 88888.00 2021-11-28 23:02:56.411 332 14490.93 11.87 56026.31 88888.00 2021-11-28 23:02:56.911 332 14490.95 11.96 56026.31 88888.00 2021-11-28 23:02:57.411 332 14490.99 11.88 56026.34 88888.00 2021-11-28 23:02:57.911 332 14491.01 12.00 56026.40 88888.00 2021-11-28 23:02:58.411 332 14491.04 11.92 56026.41 88888.00 2021-11-28 23:02:58.911 332 14491.07 11.88 56026.42 88888.00 2021-11-28 23:02:59.411 332 14491.10 11.93 56026.40 88888.00 2021-11-28 23:02:59.911 332 14491.17 11.94 56026.46 88888.00 2021-11-28 23:03:00.411 332 14491.22 12.00 56026.53 88888.00 2021-11-28 23:03:00.911 332 14491.27 12.05 56026.63 88888.00 2021-11-28 23:03:01.411 332 14491.26 12.05 56026.70 88888.00 2021-11-28 23:03:01.911 332 14491.31 12.06 56026.72 88888.00 2021-11-28 23:03:02.411 332 14491.35 12.09 56026.73 88888.00 2021-11-28 23:03:02.911 332 14491.39 12.02 56026.72 88888.00 2021-11-28 23:03:03.411 332 14491.45 12.11 56026.74 88888.00 2021-11-28 23:03:03.911 332 14491.50 12.19 56026.78 88888.00 2021-11-28 23:03:04.411 332 14491.52 12.19 56026.88 88888.00 2021-11-28 23:03:04.911 332 14491.53 12.29 56026.90 88888.00 2021-11-28 23:03:05.411 332 14491.54 12.30 56026.93 88888.00 2021-11-28 23:03:05.911 332 14491.56 12.25 56026.97 88888.00 2021-11-28 23:03:06.411 332 14491.56 12.27 56027.02 88888.00 2021-11-28 23:03:06.911 332 14491.53 12.35 56027.12 88888.00 2021-11-28 23:03:07.411 332 14491.52 12.29 56027.18 88888.00 2021-11-28 23:03:07.911 332 14491.54 12.22 56027.21 88888.00 2021-11-28 23:03:08.411 332 14491.56 12.25 56027.21 88888.00 2021-11-28 23:03:08.911 332 14491.58 12.30 56027.25 88888.00 2021-11-28 23:03:09.411 332 14491.59 12.37 56027.25 88888.00 2021-11-28 23:03:09.911 332 14491.65 12.37 56027.37 88888.00 2021-11-28 23:03:10.411 332 14491.64 12.39 56027.39 88888.00 2021-11-28 23:03:10.911 332 14491.60 12.38 56027.47 88888.00 2021-11-28 23:03:11.411 332 14491.60 12.41 56027.47 88888.00 2021-11-28 23:03:11.911 332 14491.66 12.52 56027.45 88888.00 2021-11-28 23:03:12.411 332 14491.69 12.39 56027.49 88888.00 2021-11-28 23:03:12.911 332 14491.72 12.36 56027.56 88888.00 2021-11-28 23:03:13.411 332 14491.69 12.48 56027.62 88888.00 2021-11-28 23:03:13.911 332 14491.67 12.52 56027.67 88888.00 2021-11-28 23:03:14.911 332 14491.66 12.48 56027.61 88888.00 2021-11-28 23:03:15.411 332 14491.64 12.55 56027.66 88888.00 2021-11-28 23:03:15.911 332 14491.62 12.64 56027.71 88888.00 2021-11-28 23:03:16.411 332 14491.59 12.68 56027.73 88888.00 2021-11-28 23:03:16.911 332 14491.62 12.65 56027.74 88888.00 2021-11-28 23:03:17.411 332 14491.62 12.60 56027.74 88888.00 2021-11-28 23:03:17.911 332 14491.64 12.67 56027.81 88888.00 2021-11-28 23:03:18.411 332 14491.55 12.68 56027.84 88888.00 2021-11-28 23:03:18.911 332 14491.54 12.70 56027.89 88888.00 2021-11-28 23:03:19.411 332 14491.58 12.75 56027.93 88888.00 2021-11-28 23:03:19.912 332 14491.63 12.75 56028.02 88888.00 2021-11-28 23:03:20.412 332 14491.58 12.73 56027.96 88888.00 2021-11-28 23:03:20.912 332 14491.58 12.70 56027.93 88888.00 2021-11-28 23:03:21.412 332 14491.56 12.67 56027.96 88888.00 2021-11-28 23:03:21.912 332 14491.57 12.68 56028.08 88888.00 2021-11-28 23:03:22.412 332 14491.59 12.65 56028.13 88888.00 2021-11-28 23:03:22.912 332 14491.58 12.69 56028.14 88888.00 2021-11-28 23:03:23.412 332 14491.55 12.70 56028.17 88888.00 2021-11-28 23:03:23.912 332 14491.48 12.67 56028.03 88888.00 2021-11-28 23:03:24.412 332 14491.50 12.76 56028.04 88888.00 2021-11-28 23:03:24.912 332 14491.50 12.75 56028.13 88888.00 2021-11-28 23:03:25.412 332 14491.52 12.77 56028.15 88888.00 2021-11-28 23:03:25.912 332 14491.57 12.73 56028.27 88888.00 2021-11-28 23:03:26.412 332 14491.56 12.76 56028.21 88888.00 2021-11-28 23:03:26.912 332 14491.56 12.81 56028.19 88888.00 2021-11-28 23:03:27.412 332 14491.58 12.81 56028.19 88888.00 2021-11-28 23:03:28.412 332 14491.52 12.90 56028.20 88888.00 2021-11-28 23:03:28.912 332 14491.54 12.90 56028.21 88888.00 2021-11-28 23:03:29.412 332 14491.55 12.90 56028.25 88888.00 2021-11-28 23:03:29.912 332 14491.63 12.84 56028.25 88888.00 2021-11-28 23:03:30.412 332 14491.66 12.88 56028.30 88888.00 2021-11-28 23:03:30.912 332 14491.64 12.89 56028.25 88888.00 2021-11-28 23:03:31.412 332 14491.64 12.84 56028.24 88888.00 2021-11-28 23:03:31.912 332 14491.64 12.88 56028.33 88888.00 2021-11-28 23:03:32.412 332 14491.72 12.81 56028.29 88888.00 2021-11-28 23:03:32.912 332 14491.76 12.84 56028.34 88888.00 2021-11-28 23:03:33.412 332 14491.78 12.79 56028.32 88888.00 2021-11-28 23:03:33.912 332 14491.84 12.81 56028.38 88888.00 2021-11-28 23:03:34.412 332 14491.85 12.89 56028.39 88888.00 2021-11-28 23:03:34.912 332 14491.85 12.93 56028.39 88888.00 2021-11-28 23:03:35.412 332 14491.87 12.88 56028.44 88888.00 2021-11-28 23:03:35.912 332 14491.90 12.86 56028.44 88888.00 2021-11-28 23:03:36.412 332 14491.90 12.90 56028.50 88888.00 2021-11-28 23:03:36.912 332 14491.92 12.87 56028.59 88888.00 2021-11-28 23:03:37.412 332 14491.97 12.85 56028.60 88888.00 2021-11-28 23:03:38.412 332 14492.02 12.96 56028.64 88888.00 2021-11-28 23:03:38.912 332 14492.04 12.99 56028.66 88888.00 2021-11-28 23:03:39.412 332 14492.12 12.98 56028.67 88888.00 2021-11-28 23:03:39.912 332 14492.15 13.01 56028.74 88888.00 2021-11-28 23:03:40.412 332 14492.15 12.95 56028.74 88888.00 2021-11-28 23:03:40.912 332 14492.19 12.99 56028.75 88888.00 2021-11-28 23:03:41.412 332 14492.21 12.99 56028.75 88888.00 2021-11-28 23:03:41.912 332 14492.22 12.93 56028.77 88888.00 2021-11-28 23:03:42.412 332 14492.24 13.03 56028.85 88888.00 2021-11-28 23:03:42.912 332 14492.30 13.07 56028.80 88888.00 2021-11-28 23:03:43.412 332 14492.36 13.05 56028.78 88888.00 2021-11-28 23:03:43.912 332 14492.38 13.02 56028.80 88888.00 2021-11-28 23:03:44.412 332 14492.34 13.04 56028.86 88888.00 2021-11-28 23:03:44.912 332 14492.29 12.98 56028.84 88888.00 2021-11-28 23:03:45.412 332 14492.27 12.97 56028.87 88888.00 2021-11-28 23:03:45.912 332 14492.29 12.90 56028.89 88888.00 2021-11-28 23:03:46.412 332 14492.28 12.82 56028.79 88888.00 2021-11-28 23:03:46.912 332 14492.32 12.92 56028.78 88888.00 2021-11-28 23:03:47.412 332 14492.36 12.99 56028.74 88888.00 2021-11-28 23:03:47.912 332 14492.38 12.90 56028.74 88888.00 2021-11-28 23:03:48.412 332 14492.39 12.90 56028.71 88888.00 2021-11-28 23:03:48.912 332 14492.40 12.97 56028.72 88888.00 2021-11-28 23:03:49.412 332 14492.37 12.99 56028.65 88888.00 2021-11-28 23:03:49.912 332 14492.36 13.01 56028.65 88888.00 2021-11-28 23:03:50.412 332 14492.33 12.94 56028.68 88888.00 2021-11-28 23:03:50.912 332 14492.34 12.98 56028.60 88888.00 2021-11-28 23:03:51.412 332 14492.38 12.88 56028.51 88888.00 2021-11-28 23:03:51.912 332 14492.37 12.82 56028.51 88888.00 2021-11-28 23:03:52.412 332 14492.37 12.81 56028.56 88888.00 2021-11-28 23:03:52.912 332 14492.39 12.88 56028.56 88888.00 2021-11-28 23:03:53.412 332 14492.34 12.89 56028.52 88888.00 2021-11-28 23:03:53.912 332 14492.32 12.88 56028.48 88888.00 2021-11-28 23:03:54.412 332 14492.33 12.84 56028.47 88888.00 2021-11-28 23:03:54.912 332 14492.30 12.82 56028.47 88888.00 2021-11-28 23:03:55.412 332 14492.27 12.79 56028.49 88888.00 2021-11-28 23:03:55.912 332 14492.23 12.84 56028.40 88888.00 2021-11-28 23:03:56.412 332 14492.22 12.85 56028.37 88888.00 2021-11-28 23:03:56.912 332 14492.24 12.89 56028.30 88888.00 2021-11-28 23:03:57.412 332 14492.23 12.88 56028.33 88888.00 2021-11-28 23:03:57.912 332 14492.20 12.76 56028.28 88888.00 2021-11-28 23:03:58.412 332 14492.22 12.76 56028.28 88888.00 2021-11-28 23:03:58.912 332 14492.22 12.78 56028.27 88888.00 2021-11-28 23:03:59.412 332 14492.18 12.65 56028.29 88888.00 2021-11-28 23:03:59.912 332 14492.13 12.67 56028.30 88888.00 2021-11-28 23:04:00.412 332 14492.12 12.71 56028.28 88888.00 2021-11-28 23:04:00.912 332 14492.04 12.69 56028.12 88888.00 2021-11-28 23:04:01.412 332 14492.02 12.62 56028.01 88888.00 2021-11-28 23:04:01.912 332 14492.04 12.64 56028.02 88888.00 2021-11-28 23:04:02.412 332 14492.06 12.67 56028.10 88888.00 2021-11-28 23:04:02.912 332 14492.10 12.62 56028.10 88888.00 2021-11-28 23:04:03.412 332 14492.13 12.59 56028.10 88888.00 2021-11-28 23:04:03.912 332 14492.12 12.56 56028.02 88888.00 2021-11-28 23:04:04.412 332 14492.11 12.51 56027.99 88888.00 2021-11-28 23:04:04.912 332 14492.09 12.55 56027.96 88888.00 2021-11-28 23:04:05.412 332 14492.02 12.45 56028.00 88888.00 2021-11-28 23:04:05.912 332 14492.00 12.47 56027.92 88888.00 2021-11-28 23:04:06.412 332 14491.99 12.43 56027.84 88888.00 2021-11-28 23:04:06.912 332 14492.02 12.29 56027.78 88888.00 2021-11-28 23:04:07.412 332 14491.99 12.26 56027.84 88888.00 2021-11-28 23:04:07.912 332 14492.01 12.31 56027.81 88888.00 2021-11-28 23:04:08.413 332 14492.05 12.39 56027.77 88888.00 2021-11-28 23:04:08.913 332 14492.09 12.37 56027.76 88888.00 2021-11-28 23:04:09.413 332 14492.06 12.30 56027.72 88888.00 2021-11-28 23:04:09.913 332 14492.12 12.25 56027.80 88888.00 2021-11-28 23:04:10.413 332 14492.15 12.12 56027.83 88888.00 2021-11-28 23:04:10.913 332 14492.14 12.03 56027.81 88888.00 2021-11-28 23:04:11.413 332 14492.15 11.94 56027.75 88888.00 2021-11-28 23:04:11.913 332 14492.21 12.00 56027.71 88888.00 2021-11-28 23:04:12.413 332 14492.25 12.03 56027.71 88888.00 2021-11-28 23:04:12.913 332 14492.27 11.96 56027.73 88888.00 2021-11-28 23:04:13.413 332 14492.25 11.95 56027.77 88888.00 2021-11-28 23:04:13.913 332 14492.21 11.95 56027.75 88888.00 2021-11-28 23:04:14.413 332 14492.25 11.82 56027.72 88888.00 2021-11-28 23:04:14.913 332 14492.30 11.68 56027.67 88888.00 2021-11-28 23:04:15.413 332 14492.32 11.76 56027.68 88888.00 2021-11-28 23:04:15.913 332 14492.34 11.76 56027.68 88888.00 2021-11-28 23:04:16.413 332 14492.37 11.75 56027.62 88888.00 2021-11-28 23:04:16.913 332 14492.40 11.72 56027.64 88888.00 2021-11-28 23:04:17.413 332 14492.43 11.65 56027.67 88888.00 2021-11-28 23:04:17.913 332 14492.45 11.62 56027.61 88888.00 2021-11-28 23:04:18.413 332 14492.45 11.62 56027.62 88888.00 2021-11-28 23:04:18.913 332 14492.49 11.63 56027.58 88888.00 2021-11-28 23:04:19.413 332 14492.50 11.53 56027.62 88888.00 2021-11-28 23:04:19.913 332 14492.48 11.50 56027.62 88888.00 2021-11-28 23:04:20.413 332 14492.56 11.46 56027.64 88888.00 2021-11-28 23:04:20.913 332 14492.65 11.44 56027.65 88888.00 2021-11-28 23:04:21.413 332 14492.68 11.44 56027.61 88888.00 2021-11-28 23:04:21.913 332 14492.68 11.43 56027.59 88888.00 2021-11-28 23:04:22.413 332 14492.70 11.37 56027.61 88888.00 2021-11-28 23:04:22.913 332 14492.71 11.29 56027.59 88888.00 2021-11-28 23:04:23.413 332 14492.75 11.29 56027.65 88888.00 2021-11-28 23:04:23.913 332 14492.77 11.32 56027.66 88888.00 2021-11-28 23:04:24.413 332 14492.79 11.21 56027.61 88888.00 2021-11-28 23:04:24.913 332 14492.77 11.07 56027.63 88888.00 2021-11-28 23:04:25.413 332 14492.84 10.98 56027.74 88888.00 2021-11-28 23:04:25.913 332 14492.87 11.14 56027.75 88888.00 2021-11-28 23:04:26.413 332 14492.88 11.14 56027.67 88888.00 2021-11-28 23:04:26.913 332 14492.80 11.12 56027.71 88888.00 2021-11-28 23:04:27.413 332 14492.85 11.14 56027.76 88888.00 2021-11-28 23:04:27.913 332 14492.90 11.04 56027.82 88888.00 2021-11-28 23:04:28.413 332 14492.93 11.03 56027.74 88888.00 2021-11-28 23:04:28.913 332 14492.95 11.02 56027.81 88888.00 2021-11-28 23:04:29.913 332 14492.96 10.93 56027.93 88888.00 2021-11-28 23:04:30.413 332 14492.96 10.93 56027.89 88888.00 2021-11-28 23:04:30.913 332 14493.02 10.85 56027.85 88888.00 2021-11-28 23:04:31.413 332 14493.03 10.86 56027.81 88888.00 2021-11-28 23:04:31.913 332 14493.03 10.86 56027.78 88888.00 2021-11-28 23:04:32.413 332 14493.06 10.72 56027.81 88888.00 2021-11-28 23:04:32.913 332 14493.08 10.66 56027.95 88888.00 2021-11-28 23:04:33.413 332 14493.10 10.70 56027.99 88888.00 2021-11-28 23:04:33.913 332 14493.06 10.73 56028.08 88888.00 2021-11-28 23:04:34.413 332 14493.07 10.69 56028.06 88888.00 2021-11-28 23:04:34.913 332 14493.11 10.72 56028.11 88888.00 2021-11-28 23:04:35.413 332 14493.15 10.58 56028.11 88888.00 2021-11-28 23:04:35.913 332 14493.12 10.57 56028.14 88888.00 2021-11-28 23:04:36.413 332 14493.14 10.65 56028.11 88888.00 2021-11-28 23:04:36.913 332 14493.14 10.67 56028.12 88888.00 2021-11-28 23:04:37.413 332 14493.16 10.66 56028.17 88888.00 2021-11-28 23:04:37.913 332 14493.19 10.59 56028.25 88888.00 2021-11-28 23:04:38.413 332 14493.22 10.70 56028.27 88888.00 2021-11-28 23:04:38.913 332 14493.26 10.67 56028.31 88888.00 2021-11-28 23:04:39.913 332 14493.32 10.87 56028.36 88888.00 2021-11-28 23:04:40.413 332 14493.31 10.86 56028.34 88888.00 2021-11-28 23:04:40.913 332 14493.34 10.66 56028.31 88888.00 2021-11-28 23:04:41.413 332 14493.38 10.62 56028.40 88888.00 2021-11-28 23:04:41.913 332 14493.40 10.62 56028.46 88888.00 2021-11-28 23:04:42.413 332 14493.41 10.65 56028.43 88888.00 2021-11-28 23:04:42.913 332 14493.42 10.57 56028.43 88888.00 2021-11-28 23:04:43.413 332 14493.41 10.57 56028.40 88888.00 2021-11-28 23:04:43.913 332 14493.41 10.56 56028.42 88888.00 2021-11-28 23:04:44.413 332 14493.45 10.52 56028.51 88888.00 2021-11-28 23:04:44.913 332 14493.47 10.62 56028.48 88888.00 2021-11-28 23:04:45.413 332 14493.50 10.51 56028.47 88888.00 2021-11-28 23:04:45.913 332 14493.49 10.42 56028.43 88888.00 2021-11-28 23:04:46.413 332 14493.50 10.31 56028.43 88888.00 2021-11-28 23:04:46.913 332 14493.53 10.25 56028.44 88888.00 2021-11-28 23:04:47.413 332 14493.58 10.17 56028.50 88888.00 2021-11-28 23:04:47.913 332 14493.63 10.16 56028.42 88888.00 2021-11-28 23:04:48.413 332 14493.68 10.15 56028.37 88888.00 2021-11-28 23:04:48.913 332 14493.71 10.25 56028.36 88888.00 2021-11-28 23:04:49.413 332 14493.75 10.26 56028.38 88888.00 2021-11-28 23:04:49.913 332 14493.79 10.25 56028.36 88888.00 2021-11-28 23:04:50.413 332 14493.80 10.21 56028.34 88888.00 2021-11-28 23:04:50.913 332 14493.82 10.09 56028.32 88888.00 2021-11-28 23:04:51.404 332 14493.84 10.11 56028.38 88888.00 2021-11-28 23:04:51.904 332 14493.86 10.17 56028.38 88888.00 2021-11-28 23:04:52.404 332 14493.91 10.22 56028.41 88888.00 2021-11-28 23:04:52.904 332 14493.91 10.14 56028.37 88888.00 2021-11-28 23:04:53.404 332 14493.91 10.06 56028.30 88888.00 2021-11-28 23:04:53.904 332 14493.92 10.00 56028.32 88888.00 2021-11-28 23:04:54.404 332 14493.95 10.00 56028.30 88888.00 2021-11-28 23:04:54.904 332 14493.98 9.93 56028.25 88888.00 2021-11-28 23:04:55.404 332 14493.97 9.90 56028.20 88888.00 2021-11-28 23:04:55.904 332 14493.92 9.83 56028.21 88888.00 2021-11-28 23:04:56.404 332 14493.92 9.84 56028.20 88888.00 2021-11-28 23:04:56.904 332 14493.94 9.81 56028.18 88888.00 2021-11-28 23:04:57.404 332 14493.92 9.79 56028.13 88888.00 2021-11-28 23:04:57.904 332 14493.91 9.77 56028.12 88888.00 2021-11-28 23:04:58.404 332 14493.97 9.73 56028.10 88888.00 2021-11-28 23:04:58.904 332 14493.97 9.75 56028.08 88888.00 2021-11-28 23:04:59.904 332 14494.00 9.72 56027.94 88888.00 2021-11-28 23:05:00.404 332 14494.01 9.62 56027.87 88888.00 2021-11-28 23:05:00.904 332 14493.99 9.64 56027.99 88888.00 2021-11-28 23:05:01.404 332 14493.97 9.71 56027.93 88888.00 2021-11-28 23:05:01.904 332 14493.97 9.71 56027.84 88888.00 2021-11-28 23:05:02.404 332 14494.01 9.69 56027.80 88888.00 2021-11-28 23:05:02.904 332 14494.04 9.66 56027.74 88888.00 2021-11-28 23:05:03.404 332 14493.99 9.57 56027.63 88888.00 2021-11-28 23:05:03.904 332 14493.98 9.66 56027.64 88888.00 2021-11-28 23:05:04.404 332 14493.96 9.63 56027.65 88888.00 2021-11-28 23:05:04.904 332 14493.96 9.57 56027.66 88888.00 2021-11-28 23:05:05.404 332 14493.97 9.56 56027.62 88888.00 2021-11-28 23:05:05.904 332 14494.00 9.57 56027.57 88888.00 2021-11-28 23:05:06.404 332 14494.05 9.58 56027.61 88888.00 2021-11-28 23:05:06.904 332 14494.06 9.63 56027.63 88888.00 2021-11-28 23:05:07.904 332 14493.98 9.57 56027.40 88888.00 2021-11-28 23:05:08.404 332 14493.97 9.52 56027.42 88888.00 2021-11-28 23:05:08.904 332 14493.97 9.37 56027.42 88888.00 2021-11-28 23:05:09.404 332 14493.99 9.34 56027.39 88888.00 2021-11-28 23:05:09.904 332 14494.00 9.33 56027.37 88888.00 2021-11-28 23:05:10.404 332 14494.00 9.38 56027.31 88888.00 2021-11-28 23:05:10.904 332 14493.97 9.38 56027.27 88888.00 2021-11-28 23:05:11.404 332 14493.94 9.28 56027.30 88888.00 2021-11-28 23:05:11.904 332 14493.90 9.22 56027.24 88888.00 2021-11-28 23:05:12.404 332 14493.84 9.18 56027.15 88888.00 2021-11-28 23:05:12.904 332 14493.82 9.14 56027.11 88888.00 2021-11-28 23:05:13.404 332 14493.85 9.14 56027.12 88888.00 2021-11-28 23:05:13.904 332 14493.82 9.18 56027.02 88888.00 2021-11-28 23:05:14.404 332 14493.81 9.17 56026.98 88888.00 2021-11-28 23:05:14.904 332 14493.79 9.20 56027.01 88888.00 2021-11-28 23:05:15.404 332 14493.79 9.17 56026.92 88888.00 2021-11-28 23:05:15.904 332 14493.77 9.18 56026.89 88888.00 2021-11-28 23:05:16.404 332 14493.75 9.14 56026.83 88888.00 2021-11-28 23:05:16.904 332 14493.70 9.12 56026.82 88888.00 2021-11-28 23:05:17.404 332 14493.68 9.13 56026.79 88888.00 2021-11-28 23:05:17.904 332 14493.68 9.13 56026.79 88888.00 2021-11-28 23:05:18.404 332 14493.67 9.17 56026.78 88888.00 2021-11-28 23:05:18.904 332 14493.64 9.21 56026.72 88888.00 2021-11-28 23:05:19.404 332 14493.64 9.06 56026.64 88888.00 2021-11-28 23:05:19.904 332 14493.62 9.01 56026.64 88888.00 2021-11-28 23:05:20.404 332 14493.59 9.06 56026.62 88888.00 2021-11-28 23:05:20.904 332 14493.59 8.96 56026.58 88888.00 2021-11-28 23:05:21.404 332 14493.59 8.94 56026.49 88888.00 2021-11-28 23:05:21.904 332 14493.59 8.92 56026.47 88888.00 2021-11-28 23:05:22.404 332 14493.54 8.86 56026.47 88888.00 2021-11-28 23:05:22.904 332 14493.51 8.89 56026.50 88888.00 2021-11-28 23:05:23.404 332 14493.53 8.91 56026.42 88888.00 2021-11-28 23:05:23.904 332 14493.57 8.92 56026.36 88888.00 2021-11-28 23:05:24.404 332 14493.57 8.90 56026.44 88888.00 2021-11-28 23:05:24.904 332 14493.55 8.87 56026.46 88888.00 2021-11-28 23:05:25.404 332 14493.55 8.80 56026.43 88888.00 2021-11-28 23:05:25.904 332 14493.53 8.69 56026.35 88888.00 2021-11-28 23:05:26.404 332 14493.51 8.70 56026.32 88888.00 2021-11-28 23:05:26.904 332 14493.51 8.75 56026.34 88888.00 2021-11-28 23:05:27.404 332 14493.49 8.71 56026.37 88888.00 2021-11-28 23:05:27.904 332 14493.47 8.70 56026.39 88888.00 2021-11-28 23:05:28.404 332 14493.47 8.75 56026.36 88888.00 2021-11-28 23:05:28.904 332 14493.43 8.74 56026.33 88888.00 2021-11-28 23:05:29.404 332 14493.42 8.62 56026.27 88888.00 2021-11-28 23:05:29.904 332 14493.44 8.66 56026.23 88888.00 2021-11-28 23:05:30.404 332 14493.43 8.77 56026.26 88888.00 2021-11-28 23:05:30.904 332 14493.45 8.80 56026.32 88888.00 2021-11-28 23:05:31.404 332 14493.44 8.73 56026.34 88888.00 2021-11-28 23:05:31.904 332 14493.43 8.74 56026.32 88888.00 2021-11-28 23:05:32.404 332 14493.38 8.72 56026.31 88888.00 2021-11-28 23:05:32.904 332 14493.36 8.67 56026.30 88888.00 2021-11-28 23:05:33.404 332 14493.35 8.78 56026.30 88888.00 2021-11-28 23:05:33.904 332 14493.33 8.73 56026.24 88888.00 2021-11-28 23:05:34.404 332 14493.33 8.74 56026.23 88888.00 2021-11-28 23:05:34.904 332 14493.29 8.66 56026.32 88888.00 2021-11-28 23:05:35.404 332 14493.26 8.78 56026.33 88888.00 2021-11-28 23:05:35.904 332 14493.25 8.78 56026.24 88888.00 2021-11-28 23:05:36.404 332 14493.20 8.87 56026.27 88888.00 2021-11-28 23:05:36.904 332 14493.17 8.81 56026.35 88888.00 2021-11-28 23:05:37.404 332 14493.15 8.84 56026.35 88888.00 2021-11-28 23:05:37.905 332 14493.08 8.84 56026.37 88888.00 2021-11-28 23:05:38.405 332 14493.10 8.79 56026.42 88888.00 2021-11-28 23:05:38.905 332 14493.08 8.91 56026.45 88888.00 2021-11-28 23:05:39.405 332 14493.06 8.94 56026.43 88888.00 2021-11-28 23:05:39.905 332 14493.03 8.87 56026.45 88888.00 2021-11-28 23:05:40.405 332 14493.02 8.86 56026.56 88888.00 2021-11-28 23:05:40.905 332 14493.03 8.97 56026.56 88888.00 2021-11-28 23:05:41.405 332 14492.99 9.01 56026.55 88888.00 2021-11-28 23:05:41.905 332 14492.97 8.98 56026.62 88888.00 2021-11-28 23:05:42.405 332 14492.96 9.01 56026.61 88888.00 2021-11-28 23:05:42.905 332 14492.94 9.03 56026.55 88888.00 2021-11-28 23:05:43.405 332 14492.92 9.01 56026.55 88888.00 2021-11-28 23:05:43.905 332 14492.89 9.04 56026.53 88888.00 2021-11-28 23:05:44.405 332 14492.88 9.04 56026.59 88888.00 2021-11-28 23:05:44.905 332 14492.87 9.15 56026.63 88888.00 2021-11-28 23:05:45.405 332 14492.86 9.29 56026.64 88888.00 2021-11-28 23:05:45.905 332 14492.84 9.28 56026.61 88888.00 2021-11-28 23:05:46.405 332 14492.82 9.28 56026.59 88888.00 2021-11-28 23:05:46.905 332 14492.82 9.18 56026.60 88888.00 2021-11-28 23:05:47.405 332 14492.77 9.23 56026.58 88888.00 2021-11-28 23:05:47.905 332 14492.75 9.25 56026.55 88888.00 2021-11-28 23:05:48.405 332 14492.75 9.29 56026.55 88888.00 2021-11-28 23:05:48.905 332 14492.65 9.33 56026.60 88888.00 2021-11-28 23:05:49.405 332 14492.58 9.26 56026.68 88888.00 2021-11-28 23:05:49.905 332 14492.56 9.30 56026.69 88888.00 2021-11-28 23:05:50.405 332 14492.57 9.35 56026.67 88888.00 2021-11-28 23:05:50.905 332 14492.52 9.23 56026.55 88888.00 2021-11-28 23:05:51.405 332 14492.45 9.20 56026.59 88888.00 2021-11-28 23:05:51.905 332 14492.43 9.31 56026.61 88888.00 2021-11-28 23:05:52.405 332 14492.41 9.37 56026.64 88888.00 2021-11-28 23:05:52.905 332 14492.38 9.30 56026.61 88888.00 2021-11-28 23:05:53.405 332 14492.38 9.28 56026.59 88888.00 2021-11-28 23:05:53.905 332 14492.40 9.30 56026.63 88888.00 2021-11-28 23:05:54.405 332 14492.39 9.32 56026.59 88888.00 2021-11-28 23:05:54.905 332 14492.40 9.38 56026.59 88888.00 2021-11-28 23:05:55.405 332 14492.39 9.41 56026.62 88888.00 2021-11-28 23:05:55.905 332 14492.33 9.39 56026.61 88888.00 2021-11-28 23:05:56.405 332 14492.36 9.33 56026.65 88888.00 2021-11-28 23:05:56.905 332 14492.39 9.33 56026.63 88888.00 2021-11-28 23:05:57.405 332 14492.38 9.35 56026.67 88888.00 2021-11-28 23:05:57.905 332 14492.32 9.35 56026.67 88888.00 2021-11-28 23:05:58.405 332 14492.31 9.40 56026.71 88888.00 2021-11-28 23:05:58.905 332 14492.30 9.34 56026.65 88888.00 2021-11-28 23:05:59.405 332 14492.25 9.24 56026.67 88888.00 2021-11-28 23:05:59.905 332 14492.29 9.26 56026.68 88888.00 2021-11-28 23:06:00.405 332 14492.28 9.38 56026.72 88888.00 2021-11-28 23:06:00.905 332 14492.22 9.46 56026.78 88888.00 2021-11-28 23:06:01.405 332 14492.24 9.39 56026.74 88888.00 2021-11-28 23:06:01.905 332 14492.22 9.38 56026.71 88888.00 2021-11-28 23:06:02.405 332 14492.19 9.45 56026.70 88888.00 2021-11-28 23:06:02.905 332 14492.20 9.47 56026.80 88888.00 2021-11-28 23:06:03.405 332 14492.18 9.50 56026.89 88888.00 2021-11-28 23:06:03.905 332 14492.15 9.52 56026.84 88888.00 2021-11-28 23:06:04.405 332 14492.12 9.47 56026.82 88888.00 2021-11-28 23:06:04.905 332 14492.12 9.54 56026.84 88888.00 2021-11-28 23:06:05.405 332 14492.04 9.52 56026.87 88888.00 2021-11-28 23:06:05.905 332 14492.04 9.48 56026.88 88888.00 2021-11-28 23:06:06.405 332 14492.05 9.48 56026.88 88888.00 2021-11-28 23:06:06.905 332 14492.05 9.49 56026.89 88888.00 2021-11-28 23:06:07.405 332 14492.00 9.50 56026.94 88888.00 2021-11-28 23:06:07.905 332 14492.00 9.56 56027.02 88888.00 2021-11-28 23:06:08.405 332 14491.99 9.57 56027.10 88888.00 2021-11-28 23:06:08.905 332 14491.95 9.55 56027.18 88888.00 2021-11-28 23:06:09.405 332 14491.94 9.55 56027.20 88888.00 2021-11-28 23:06:09.905 332 14491.92 9.59 56027.21 88888.00 2021-11-28 23:06:10.405 332 14491.91 9.57 56027.24 88888.00 2021-11-28 23:06:10.905 332 14491.90 9.56 56027.20 88888.00 2021-11-28 23:06:11.405 332 14491.96 9.55 56027.20 88888.00 2021-11-28 23:06:11.905 332 14491.99 9.49 56027.22 88888.00 2021-11-28 23:06:12.405 332 14491.90 9.55 56027.30 88888.00 2021-11-28 23:06:12.905 332 14491.82 9.47 56027.28 88888.00 2021-11-28 23:06:13.405 332 14491.77 9.42 56027.33 88888.00 2021-11-28 23:06:13.905 332 14491.73 9.47 56027.38 88888.00 2021-11-28 23:06:14.405 332 14491.69 9.47 56027.42 88888.00 2021-11-28 23:06:14.905 332 14491.71 9.56 56027.48 88888.00 2021-11-28 23:06:15.405 332 14491.73 9.54 56027.48 88888.00 2021-11-28 23:06:15.905 332 14491.71 9.58 56027.52 88888.00 2021-11-28 23:06:16.405 332 14491.69 9.64 56027.53 88888.00 2021-11-28 23:06:16.905 332 14491.69 9.68 56027.61 88888.00 2021-11-28 23:06:17.405 332 14491.67 9.68 56027.69 88888.00 2021-11-28 23:06:17.905 332 14491.66 9.59 56027.71 88888.00 2021-11-28 23:06:18.405 332 14491.67 9.60 56027.68 88888.00 2021-11-28 23:06:18.905 332 14491.68 9.62 56027.74 88888.00 2021-11-28 23:06:19.405 332 14491.65 9.64 56027.81 88888.00 2021-11-28 23:06:19.905 332 14491.64 9.67 56027.87 88888.00 2021-11-28 23:06:20.405 332 14491.64 9.69 56027.87 88888.00 2021-11-28 23:06:20.905 332 14491.67 9.68 56027.96 88888.00 2021-11-28 23:06:21.405 332 14491.69 9.66 56028.02 88888.00 2021-11-28 23:06:21.905 332 14491.71 9.65 56028.11 88888.00 2021-11-28 23:06:22.405 332 14491.67 9.73 56028.11 88888.00 2021-11-28 23:06:22.905 332 14491.67 9.74 56028.11 88888.00 2021-11-28 23:06:23.405 332 14491.68 9.74 56028.05 88888.00 2021-11-28 23:06:23.905 332 14491.69 9.77 56028.08 88888.00 2021-11-28 23:06:24.405 332 14491.67 9.77 56028.18 88888.00 2021-11-28 23:06:24.905 332 14491.67 9.74 56028.20 88888.00 2021-11-28 23:06:25.405 332 14491.67 9.65 56028.22 88888.00 2021-11-28 23:06:25.905 332 14491.66 9.63 56028.23 88888.00 2021-11-28 23:06:26.405 332 14491.65 9.75 56028.29 88888.00 2021-11-28 23:06:26.905 332 14491.63 9.76 56028.29 88888.00 2021-11-28 23:06:27.405 332 14491.68 9.74 56028.24 88888.00 2021-11-28 23:06:27.905 332 14491.74 9.72 56028.31 88888.00 2021-11-28 23:06:28.405 332 14491.75 9.69 56028.41 88888.00 2021-11-28 23:06:28.905 332 14491.76 9.77 56028.50 88888.00 2021-11-28 23:06:29.405 332 14491.80 9.77 56028.51 88888.00 2021-11-28 23:06:29.905 332 14491.80 9.77 56028.49 88888.00 2021-11-28 23:06:30.405 332 14491.80 9.77 56028.55 88888.00 2021-11-28 23:06:31.406 332 14491.80 9.81 56028.74 88888.00 2021-11-28 23:06:31.906 332 14491.82 9.84 56028.70 88888.00 2021-11-28 23:06:32.406 332 14491.82 9.81 56028.72 88888.00 2021-11-28 23:06:32.906 332 14491.82 9.77 56028.80 88888.00 2021-11-28 23:06:33.406 332 14491.82 9.82 56028.81 88888.00 2021-11-28 23:06:33.906 332 14491.83 9.83 56028.80 88888.00 2021-11-28 23:06:34.406 332 14491.84 9.84 56028.87 88888.00 2021-11-28 23:06:34.906 332 14491.83 9.88 56028.89 88888.00 2021-11-28 23:06:35.406 332 14491.85 9.93 56028.97 88888.00 2021-11-28 23:06:35.906 332 14491.85 9.97 56029.03 88888.00 2021-11-28 23:06:36.406 332 14491.84 9.90 56029.03 88888.00 2021-11-28 23:06:36.906 332 14491.80 9.94 56029.06 88888.00 2021-11-28 23:06:37.406 332 14491.76 9.98 56029.07 88888.00 2021-11-28 23:06:37.906 332 14491.75 9.93 56029.08 88888.00 2021-11-28 23:06:38.406 332 14491.69 10.00 56029.13 88888.00 2021-11-28 23:06:38.906 332 14491.68 10.06 56029.16 88888.00 2021-11-28 23:06:39.406 332 14491.74 10.06 56029.17 88888.00 2021-11-28 23:06:39.906 332 14491.80 10.02 56029.22 88888.00 2021-11-28 23:06:40.406 332 14491.80 10.01 56029.32 88888.00 2021-11-28 23:06:40.906 332 14491.82 10.00 56029.33 88888.00 2021-11-28 23:06:41.406 332 14491.81 10.08 56029.31 88888.00 2021-11-28 23:06:41.906 332 14491.80 10.04 56029.40 88888.00 2021-11-28 23:06:42.406 332 14491.80 10.04 56029.43 88888.00 2021-11-28 23:06:42.906 332 14491.81 10.13 56029.46 88888.00 2021-11-28 23:06:43.406 332 14491.86 10.16 56029.52 88888.00 2021-11-28 23:06:43.906 332 14491.87 10.11 56029.51 88888.00 2021-11-28 23:06:44.406 332 14491.88 10.08 56029.49 88888.00 2021-11-28 23:06:44.906 332 14491.87 10.07 56029.54 88888.00 2021-11-28 23:06:45.406 332 14491.88 10.16 56029.54 88888.00 2021-11-28 23:06:45.906 332 14491.92 10.23 56029.50 88888.00 2021-11-28 23:06:46.406 332 14491.93 10.32 56029.54 88888.00 2021-11-28 23:06:46.906 332 14491.96 10.27 56029.58 88888.00 2021-11-28 23:06:47.406 332 14491.94 10.23 56029.61 88888.00 2021-11-28 23:06:47.906 332 14491.93 10.27 56029.68 88888.00 2021-11-28 23:06:48.406 332 14491.95 10.24 56029.77 88888.00 2021-11-28 23:06:48.906 332 14491.95 10.14 56029.81 88888.00 2021-11-28 23:06:49.406 332 14491.99 10.26 56029.74 88888.00 2021-11-28 23:06:49.906 332 14491.97 10.24 56029.73 88888.00 2021-11-28 23:06:50.406 332 14491.99 10.22 56029.79 88888.00 2021-11-28 23:06:50.906 332 14491.99 10.31 56029.80 88888.00 2021-11-28 23:06:51.406 332 14491.95 10.39 56029.82 88888.00 2021-11-28 23:06:51.906 332 14491.95 10.39 56029.75 88888.00 2021-11-28 23:06:52.406 332 14491.96 10.44 56029.72 88888.00 2021-11-28 23:06:52.906 332 14491.94 10.47 56029.77 88888.00 2021-11-28 23:06:53.406 332 14491.93 10.56 56029.88 88888.00 2021-11-28 23:06:53.906 332 14491.94 10.52 56029.87 88888.00 2021-11-28 23:06:54.406 332 14491.90 10.52 56029.79 88888.00 2021-11-28 23:06:54.906 332 14491.87 10.51 56029.84 88888.00 2021-11-28 23:06:55.406 332 14491.83 10.56 56029.90 88888.00 2021-11-28 23:06:55.906 332 14491.85 10.58 56029.87 88888.00 2021-11-28 23:06:56.406 332 14491.88 10.49 56029.89 88888.00 2021-11-28 23:06:56.906 332 14491.87 10.52 56029.92 88888.00 2021-11-28 23:06:57.406 332 14491.82 10.61 56029.91 88888.00 2021-11-28 23:06:57.906 332 14491.80 10.65 56029.91 88888.00 2021-11-28 23:06:58.406 332 14491.85 10.68 56029.92 88888.00 2021-11-28 23:06:58.906 332 14491.84 10.61 56029.96 88888.00 2021-11-28 23:06:59.406 332 14491.84 10.57 56029.98 88888.00 2021-11-28 23:06:59.906 332 14491.81 10.56 56029.99 88888.00 2021-11-28 23:07:00.406 332 14491.78 10.55 56030.01 88888.00 2021-11-28 23:07:00.906 332 14491.76 10.58 56030.07 88888.00 2021-11-28 23:07:01.406 332 14491.77 10.65 56030.09 88888.00 2021-11-28 23:07:01.906 332 14491.76 10.62 56030.07 88888.00 2021-11-28 23:07:02.406 332 14491.73 10.68 56030.05 88888.00 2021-11-28 23:07:02.906 332 14491.73 10.73 56030.07 88888.00 2021-11-28 23:07:03.406 332 14491.71 10.62 56030.12 88888.00 2021-11-28 23:07:03.906 332 14491.69 10.70 56030.14 88888.00 2021-11-28 23:07:04.406 332 14491.69 10.76 56030.15 88888.00 2021-11-28 23:07:04.906 332 14491.74 10.82 56030.11 88888.00 2021-11-28 23:07:05.406 332 14491.74 10.82 56030.05 88888.00 2021-11-28 23:07:05.906 332 14491.72 10.89 56030.10 88888.00 2021-11-28 23:07:06.406 332 14491.67 10.92 56030.17 88888.00 2021-11-28 23:07:06.906 332 14491.65 10.94 56030.15 88888.00 2021-11-28 23:07:07.406 332 14491.64 10.92 56030.08 88888.00 2021-11-28 23:07:07.906 332 14491.63 10.91 56030.08 88888.00 2021-11-28 23:07:08.406 332 14491.60 10.89 56030.08 88888.00 2021-11-28 23:07:08.906 332 14491.62 11.03 56030.16 88888.00 2021-11-28 23:07:09.406 332 14491.59 11.15 56030.16 88888.00 2021-11-28 23:07:09.906 332 14491.55 11.14 56030.15 88888.00 2021-11-28 23:07:10.406 332 14491.52 11.11 56030.14 88888.00 2021-11-28 23:07:10.906 332 14491.54 11.12 56030.08 88888.00 2021-11-28 23:07:11.406 332 14491.54 11.16 56030.02 88888.00 2021-11-28 23:07:11.906 332 14491.52 11.16 56030.07 88888.00 2021-11-28 23:07:12.406 332 14491.52 11.20 56030.10 88888.00 2021-11-28 23:07:12.906 332 14491.50 11.18 56030.14 88888.00 2021-11-28 23:07:13.406 332 14491.48 11.19 56030.14 88888.00 2021-11-28 23:07:13.906 332 14491.48 11.19 56030.08 88888.00 2021-11-28 23:07:14.406 332 14491.46 11.17 56030.05 88888.00 2021-11-28 23:07:14.906 332 14491.46 11.24 56030.01 88888.00 2021-11-28 23:07:15.406 332 14491.44 11.31 56030.03 88888.00 2021-11-28 23:07:15.906 332 14491.44 11.40 56029.99 88888.00 2021-11-28 23:07:16.407 332 14491.48 11.29 56029.92 88888.00 2021-11-28 23:07:16.907 332 14491.50 11.21 56029.88 88888.00 2021-11-28 23:07:17.407 332 14491.44 11.34 56029.81 88888.00 2021-11-28 23:07:17.907 332 14491.37 11.34 56029.84 88888.00 2021-11-28 23:07:18.407 332 14491.39 11.31 56029.78 88888.00 2021-11-28 23:07:18.907 332 14491.37 11.31 56029.74 88888.00 2021-11-28 23:07:19.407 332 14491.31 11.40 56029.72 88888.00 2021-11-28 23:07:19.907 332 14491.28 11.36 56029.67 88888.00 2021-11-28 23:07:20.407 332 14491.28 11.42 56029.62 88888.00 2021-11-28 23:07:20.907 332 14491.31 11.50 56029.58 88888.00 2021-11-28 23:07:21.407 332 14491.29 11.48 56029.59 88888.00 2021-11-28 23:07:21.907 332 14491.30 11.49 56029.56 88888.00 2021-11-28 23:07:22.407 332 14491.27 11.51 56029.53 88888.00 2021-11-28 23:07:22.907 332 14491.28 11.40 56029.45 88888.00 2021-11-28 23:07:23.407 332 14491.29 11.51 56029.36 88888.00 2021-11-28 23:07:23.907 332 14491.26 11.66 56029.33 88888.00 2021-11-28 23:07:24.407 332 14491.25 11.57 56029.32 88888.00 2021-11-28 23:07:24.907 332 14491.27 11.69 56029.22 88888.00 2021-11-28 23:07:25.407 332 14491.28 11.67 56029.15 88888.00 2021-11-28 23:07:25.907 332 14491.25 11.68 56029.20 88888.00 2021-11-28 23:07:26.407 332 14491.27 11.59 56029.09 88888.00 2021-11-28 23:07:26.907 332 14491.22 11.63 56028.95 88888.00 2021-11-28 23:07:27.407 332 14491.22 11.63 56028.92 88888.00 2021-11-28 23:07:27.907 332 14491.23 11.60 56028.90 88888.00 2021-11-28 23:07:28.407 332 14491.23 11.67 56028.79 88888.00 2021-11-28 23:07:28.907 332 14491.23 11.62 56028.74 88888.00 2021-11-28 23:07:29.407 332 14491.27 11.59 56028.74 88888.00 2021-11-28 23:07:29.907 332 14491.31 11.58 56028.69 88888.00 2021-11-28 23:07:30.407 332 14491.31 11.63 56028.65 88888.00 2021-11-28 23:07:30.907 332 14491.31 11.69 56028.60 88888.00 2021-11-28 23:07:31.407 332 14491.31 11.69 56028.48 88888.00 2021-11-28 23:07:31.907 332 14491.35 11.71 56028.40 88888.00 2021-11-28 23:07:32.907 332 14491.38 11.70 56028.25 88888.00 2021-11-28 23:07:33.407 332 14491.41 11.70 56028.29 88888.00 2021-11-28 23:07:33.907 332 14491.47 11.68 56028.27 88888.00 2021-11-28 23:07:34.407 332 14491.49 11.72 56028.22 88888.00 2021-11-28 23:07:34.907 332 14491.49 11.75 56028.14 88888.00 2021-11-28 23:07:35.407 332 14491.56 11.78 56028.11 88888.00 2021-11-28 23:07:35.907 332 14491.62 11.83 56028.10 88888.00 2021-11-28 23:07:36.407 332 14491.64 11.80 56027.99 88888.00 2021-11-28 23:07:36.907 332 14491.72 11.71 56027.89 88888.00 2021-11-28 23:07:37.407 332 14491.78 11.78 56027.82 88888.00 2021-11-28 23:07:37.907 332 14491.80 11.77 56027.84 88888.00 2021-11-28 23:07:38.407 332 14491.81 11.76 56027.80 88888.00 2021-11-28 23:07:38.907 332 14491.82 11.84 56027.75 88888.00 2021-11-28 23:07:39.407 332 14491.83 11.86 56027.72 88888.00 2021-11-28 23:07:39.907 332 14491.83 11.85 56027.68 88888.00 2021-11-28 23:07:40.407 332 14491.87 11.89 56027.63 88888.00 2021-11-28 23:07:40.907 332 14491.92 11.85 56027.64 88888.00 2021-11-28 23:07:41.407 332 14491.95 11.82 56027.57 88888.00 2021-11-28 23:07:41.907 332 14491.97 11.86 56027.53 88888.00 2021-11-28 23:07:42.907 332 14492.00 11.87 56027.34 88888.00 2021-11-28 23:07:43.407 332 14492.00 11.84 56027.33 88888.00 2021-11-28 23:07:43.907 332 14492.01 11.83 56027.25 88888.00 2021-11-28 23:07:44.407 332 14492.00 11.82 56027.22 88888.00 2021-11-28 23:07:44.907 332 14491.93 11.84 56027.15 88888.00 2021-11-28 23:07:45.407 332 14491.96 11.93 56027.06 88888.00 2021-11-28 23:07:45.907 332 14492.03 11.92 56027.00 88888.00 2021-11-28 23:07:46.407 332 14492.04 11.82 56026.92 88888.00 2021-11-28 23:07:46.907 332 14492.02 11.76 56026.91 88888.00 2021-11-28 23:07:47.407 332 14492.03 11.72 56026.86 88888.00 2021-11-28 23:07:47.907 332 14492.08 11.85 56026.75 88888.00 2021-11-28 23:07:48.407 332 14492.15 11.89 56026.70 88888.00 2021-11-28 23:07:48.907 332 14492.21 11.85 56026.61 88888.00 2021-11-28 23:07:49.407 332 14492.23 11.79 56026.51 88888.00 2021-11-28 23:07:49.907 332 14492.24 11.75 56026.42 88888.00 2021-11-28 23:07:50.407 332 14492.23 11.79 56026.46 88888.00 2021-11-28 23:07:50.907 332 14492.24 11.75 56026.44 88888.00 2021-11-28 23:07:51.407 332 14492.32 11.72 56026.32 88888.00 2021-11-28 23:07:51.907 332 14492.38 11.79 56026.25 88888.00 2021-11-28 23:07:52.407 332 14492.37 11.75 56026.23 88888.00 2021-11-28 23:07:52.907 332 14492.39 11.72 56026.16 88888.00 2021-11-28 23:07:53.407 332 14492.37 11.78 56026.00 88888.00 2021-11-28 23:07:53.907 332 14492.37 11.77 56025.85 88888.00 2021-11-28 23:07:54.407 332 14492.42 11.72 56025.87 88888.00 2021-11-28 23:07:54.907 332 14492.47 11.74 56025.87 88888.00 2021-11-28 23:07:55.407 332 14492.47 11.74 56025.83 88888.00 2021-11-28 23:07:55.907 332 14492.50 11.71 56025.86 88888.00 2021-11-28 23:07:56.407 332 14492.58 11.66 56025.79 88888.00 2021-11-28 23:07:56.907 332 14492.61 11.66 56025.71 88888.00 2021-11-28 23:07:57.407 332 14492.62 11.61 56025.61 88888.00 2021-11-28 23:07:57.908 332 14492.68 11.67 56025.57 88888.00 2021-11-28 23:07:58.408 332 14492.73 11.76 56025.60 88888.00 2021-11-28 23:07:58.908 332 14492.73 11.70 56025.55 88888.00 2021-11-28 23:07:59.408 332 14492.75 11.57 56025.51 88888.00 2021-11-28 23:07:59.908 332 14492.80 11.67 56025.47 88888.00 2021-11-28 23:08:00.408 332 14492.84 11.70 56025.46 88888.00 2021-11-28 23:08:00.908 332 14492.90 11.67 56025.44 88888.00 2021-11-28 23:08:01.408 332 14492.96 11.63 56025.37 88888.00 2021-11-28 23:08:01.908 332 14492.98 11.58 56025.32 88888.00 2021-11-28 23:08:02.908 332 14493.02 11.55 56025.36 88888.00 2021-11-28 23:08:03.408 332 14493.14 11.63 56025.30 88888.00 2021-11-28 23:08:03.908 332 14493.16 11.58 56025.24 88888.00 2021-11-28 23:08:04.408 332 14493.27 11.54 56025.17 88888.00 2021-11-28 23:08:04.908 332 14493.32 11.48 56025.14 88888.00 2021-11-28 23:08:05.408 332 14493.34 11.52 56025.13 88888.00 2021-11-28 23:08:05.908 332 14493.38 11.53 56025.05 88888.00 2021-11-28 23:08:06.408 332 14493.45 11.58 56024.96 88888.00 2021-11-28 23:08:06.908 332 14493.49 11.53 56024.90 88888.00 2021-11-28 23:08:07.408 332 14493.51 11.55 56024.89 88888.00 2021-11-28 23:08:07.908 332 14493.52 11.54 56024.87 88888.00 2021-11-28 23:08:08.408 332 14493.58 11.51 56024.89 88888.00 2021-11-28 23:08:08.908 332 14493.63 11.43 56024.82 88888.00 2021-11-28 23:08:09.408 332 14493.69 11.43 56024.76 88888.00 2021-11-28 23:08:09.908 332 14493.73 11.44 56024.71 88888.00 2021-11-28 23:08:10.408 332 14493.76 11.51 56024.66 88888.00 2021-11-28 23:08:10.908 332 14493.78 11.54 56024.66 88888.00 2021-11-28 23:08:11.408 332 14493.81 11.51 56024.68 88888.00 2021-11-28 23:08:11.908 332 14493.87 11.52 56024.68 88888.00 2021-11-28 23:08:12.408 332 14493.92 11.49 56024.62 88888.00 2021-11-28 23:08:12.908 332 14493.97 11.45 56024.54 88888.00 2021-11-28 23:08:13.408 332 14493.99 11.44 56024.52 88888.00 2021-11-28 23:08:13.908 332 14494.04 11.42 56024.54 88888.00 2021-11-28 23:08:14.408 332 14494.01 11.46 56024.62 88888.00 2021-11-28 23:08:14.908 332 14494.03 11.53 56024.67 88888.00 2021-11-28 23:08:15.408 332 14494.06 11.58 56024.62 88888.00 2021-11-28 23:08:15.908 332 14494.09 11.48 56024.57 88888.00 2021-11-28 23:08:16.408 332 14494.13 11.46 56024.57 88888.00 2021-11-28 23:08:16.908 332 14494.07 11.41 56024.56 88888.00 2021-11-28 23:08:17.408 332 14494.06 11.43 56024.52 88888.00 2021-11-28 23:08:17.908 332 14494.04 11.46 56024.47 88888.00 2021-11-28 23:08:18.408 332 14494.08 11.45 56024.44 88888.00 2021-11-28 23:08:18.908 332 14494.12 11.41 56024.48 88888.00 2021-11-28 23:08:19.408 332 14494.12 11.41 56024.55 88888.00 2021-11-28 23:08:19.908 332 14494.10 11.49 56024.53 88888.00 2021-11-28 23:08:20.908 332 14494.19 11.53 56024.50 88888.00 2021-11-28 23:08:21.408 332 14494.25 11.53 56024.48 88888.00 2021-11-28 23:08:21.908 332 14494.24 11.52 56024.44 88888.00 2021-11-28 23:08:22.408 332 14494.26 11.41 56024.44 88888.00 2021-11-28 23:08:22.908 332 14494.27 11.48 56024.43 88888.00 2021-11-28 23:08:23.408 332 14494.27 11.54 56024.48 88888.00 2021-11-28 23:08:23.908 332 14494.25 11.50 56024.50 88888.00 2021-11-28 23:08:24.408 332 14494.25 11.46 56024.52 88888.00 2021-11-28 23:08:24.908 332 14494.28 11.38 56024.49 88888.00 2021-11-28 23:08:25.408 332 14494.29 11.45 56024.46 88888.00 2021-11-28 23:08:25.908 332 14494.31 11.53 56024.40 88888.00 2021-11-28 23:08:26.408 332 14494.33 11.46 56024.39 88888.00 2021-11-28 23:08:26.908 332 14494.35 11.48 56024.39 88888.00 2021-11-28 23:08:27.408 332 14494.36 11.49 56024.38 88888.00 2021-11-28 23:08:27.908 332 14494.38 11.58 56024.38 88888.00 2021-11-28 23:08:28.408 332 14494.41 11.62 56024.35 88888.00 2021-11-28 23:08:28.908 332 14494.42 11.61 56024.34 88888.00 2021-11-28 23:08:29.408 332 14494.46 11.57 56024.35 88888.00 2021-11-28 23:08:29.908 332 14494.45 11.54 56024.44 88888.00 2021-11-28 23:08:30.408 332 14494.45 11.53 56024.47 88888.00 2021-11-28 23:08:30.908 332 14494.45 11.43 56024.50 88888.00 2021-11-28 23:08:31.408 332 14494.45 11.48 56024.52 88888.00 2021-11-28 23:08:31.908 332 14494.43 11.60 56024.47 88888.00 2021-11-28 23:08:32.408 332 14494.51 11.60 56024.46 88888.00 2021-11-28 23:08:32.908 332 14494.56 11.59 56024.47 88888.00 2021-11-28 23:08:33.408 332 14494.54 11.59 56024.52 88888.00 2021-11-28 23:08:33.908 332 14494.52 11.54 56024.61 88888.00 2021-11-28 23:08:34.408 332 14494.53 11.52 56024.61 88888.00 2021-11-28 23:08:34.908 332 14494.56 11.38 56024.57 88888.00 2021-11-28 23:08:35.408 332 14494.60 11.34 56024.50 88888.00 2021-11-28 23:08:35.908 332 14494.57 11.34 56024.50 88888.00 2021-11-28 23:08:36.408 332 14494.60 11.44 56024.49 88888.00 2021-11-28 23:08:36.908 332 14494.55 11.38 56024.44 88888.00 2021-11-28 23:08:37.408 332 14494.55 11.45 56024.39 88888.00 2021-11-28 23:08:37.908 332 14494.56 11.44 56024.38 88888.00 2021-11-28 23:08:38.408 332 14494.56 11.38 56024.37 88888.00 2021-11-28 23:08:38.908 332 14494.53 11.34 56024.38 88888.00 2021-11-28 23:08:39.408 332 14494.53 11.31 56024.39 88888.00 2021-11-28 23:08:39.908 332 14494.54 11.35 56024.44 88888.00 2021-11-28 23:08:40.408 332 14494.53 11.32 56024.41 88888.00 2021-11-28 23:08:40.908 332 14494.51 11.32 56024.41 88888.00 2021-11-28 23:08:41.408 332 14494.46 11.33 56024.43 88888.00 2021-11-28 23:08:41.908 332 14494.44 11.29 56024.35 88888.00 2021-11-28 23:08:42.408 332 14494.44 11.20 56024.39 88888.00 2021-11-28 23:08:42.908 332 14494.46 11.28 56024.44 88888.00 2021-11-28 23:08:43.408 332 14494.43 11.28 56024.43 88888.00 2021-11-28 23:08:43.908 332 14494.43 11.20 56024.45 88888.00 2021-11-28 23:08:44.408 332 14494.46 11.23 56024.39 88888.00 2021-11-28 23:08:44.908 332 14494.46 11.18 56024.33 88888.00 2021-11-28 23:08:45.408 332 14494.42 11.08 56024.30 88888.00 2021-11-28 23:08:45.909 332 14494.34 11.15 56024.36 88888.00 2021-11-28 23:08:46.409 332 14494.29 11.15 56024.37 88888.00 2021-11-28 23:08:46.909 332 14494.29 11.07 56024.30 88888.00 2021-11-28 23:08:47.409 332 14494.28 11.10 56024.20 88888.00 2021-11-28 23:08:47.909 332 14494.28 11.15 56024.19 88888.00 2021-11-28 23:08:48.409 332 14494.26 11.15 56024.27 88888.00 2021-11-28 23:08:48.909 332 14494.24 11.16 56024.25 88888.00 2021-11-28 23:08:49.409 332 14494.17 11.10 56024.24 88888.00 2021-11-28 23:08:49.909 332 14494.09 11.06 56024.25 88888.00 2021-11-28 23:08:50.409 332 14494.08 11.04 56024.25 88888.00 2021-11-28 23:08:50.909 332 14494.04 10.94 56024.28 88888.00 2021-11-28 23:08:51.409 332 14493.99 10.98 56024.29 88888.00 2021-11-28 23:08:51.909 332 14493.99 11.03 56024.27 88888.00 2021-11-28 23:08:52.409 332 14494.05 11.07 56024.26 88888.00 2021-11-28 23:08:52.909 332 14494.09 11.14 56024.30 88888.00 2021-11-28 23:08:53.409 332 14494.01 11.09 56024.44 88888.00 2021-11-28 23:08:53.909 332 14493.92 11.06 56024.48 88888.00 2021-11-28 23:08:54.409 332 14493.97 11.07 56024.40 88888.00 2021-11-28 23:08:54.909 332 14493.99 11.15 56024.34 88888.00 2021-11-28 23:08:55.409 332 14494.00 11.19 56024.36 88888.00 2021-11-28 23:08:55.909 332 14494.00 11.18 56024.38 88888.00 2021-11-28 23:08:56.409 332 14493.94 11.07 56024.38 88888.00 2021-11-28 23:08:56.909 332 14493.92 11.04 56024.35 88888.00 2021-11-28 23:08:57.409 332 14493.88 11.07 56024.34 88888.00 2021-11-28 23:08:57.909 332 14493.86 11.11 56024.36 88888.00 2021-11-28 23:08:58.409 332 14493.85 11.07 56024.46 88888.00 2021-11-28 23:08:58.909 332 14493.87 11.14 56024.50 88888.00 2021-11-28 23:08:59.409 332 14493.90 11.20 56024.46 88888.00 2021-11-28 23:08:59.909 332 14493.90 11.11 56024.47 88888.00 2021-11-28 23:09:00.409 332 14493.85 11.00 56024.49 88888.00 2021-11-28 23:09:00.909 332 14493.86 11.12 56024.53 88888.00 2021-11-28 23:09:01.409 332 14493.90 11.17 56024.61 88888.00 2021-11-28 23:09:01.909 332 14493.90 11.11 56024.58 88888.00 2021-11-28 23:09:02.409 332 14493.91 10.96 56024.65 88888.00 2021-11-28 23:09:02.909 332 14493.92 10.99 56024.63 88888.00 2021-11-28 23:09:03.409 332 14493.92 11.08 56024.62 88888.00 2021-11-28 23:09:03.909 332 14493.92 11.08 56024.61 88888.00 2021-11-28 23:09:04.409 332 14493.96 11.08 56024.64 88888.00 2021-11-28 23:09:04.909 332 14493.97 11.01 56024.74 88888.00 2021-11-28 23:09:05.409 332 14493.96 11.00 56024.90 88888.00 2021-11-28 23:09:05.909 332 14493.98 10.96 56024.93 88888.00 2021-11-28 23:09:06.409 332 14494.01 10.99 56024.97 88888.00 2021-11-28 23:09:06.909 332 14494.05 10.94 56025.05 88888.00 2021-11-28 23:09:07.409 332 14494.05 10.87 56025.15 88888.00 2021-11-28 23:09:07.909 332 14494.06 10.89 56025.20 88888.00 2021-11-28 23:09:08.409 332 14494.07 10.87 56025.18 88888.00 2021-11-28 23:09:08.909 332 14494.12 10.86 56025.17 88888.00 2021-11-28 23:09:09.409 332 14494.17 10.84 56025.18 88888.00 2021-11-28 23:09:09.909 332 14494.12 10.85 56025.24 88888.00 2021-11-28 23:09:10.409 332 14494.06 10.72 56025.33 88888.00 2021-11-28 23:09:10.909 332 14494.03 10.69 56025.38 88888.00 2021-11-28 23:09:11.409 332 14494.09 10.78 56025.44 88888.00 2021-11-28 23:09:11.909 332 14494.19 10.82 56025.51 88888.00 2021-11-28 23:09:12.409 332 14494.25 10.77 56025.56 88888.00 2021-11-28 23:09:12.909 332 14494.21 10.75 56025.60 88888.00 2021-11-28 23:09:13.409 332 14494.18 10.72 56025.68 88888.00 2021-11-28 23:09:14.409 332 14494.17 10.81 56025.89 88888.00 2021-11-28 23:09:14.909 332 14494.27 10.74 56025.90 88888.00 2021-11-28 23:09:15.409 332 14494.31 10.78 56025.96 88888.00 2021-11-28 23:09:15.909 332 14494.33 10.77 56026.00 88888.00 2021-11-28 23:09:16.409 332 14494.32 10.75 56026.13 88888.00 2021-11-28 23:09:16.909 332 14494.36 10.70 56026.26 88888.00 2021-11-28 23:09:17.409 332 14494.42 10.74 56026.34 88888.00 2021-11-28 23:09:17.909 332 14494.43 10.81 56026.37 88888.00 2021-11-28 23:09:18.409 332 14494.46 10.77 56026.44 88888.00 2021-11-28 23:09:18.909 332 14494.50 10.79 56026.53 88888.00 2021-11-28 23:09:19.409 332 14494.51 10.82 56026.60 88888.00 2021-11-28 23:09:19.909 332 14494.51 10.78 56026.71 88888.00 2021-11-28 23:09:20.409 332 14494.51 10.84 56026.79 88888.00 2021-11-28 23:09:20.909 332 14494.54 10.77 56026.88 88888.00 2021-11-28 23:09:21.409 332 14494.59 10.79 56026.98 88888.00 2021-11-28 23:09:21.909 332 14494.61 10.78 56027.05 88888.00 2021-11-28 23:09:22.409 332 14494.61 10.78 56027.11 88888.00 2021-11-28 23:09:22.909 332 14494.62 10.77 56027.20 88888.00 2021-11-28 23:09:23.409 332 14494.70 10.78 56027.30 88888.00 2021-11-28 23:09:24.409 332 14494.65 10.68 56027.43 88888.00 2021-11-28 23:09:24.909 332 14494.65 10.83 56027.48 88888.00 2021-11-28 23:09:25.409 332 14494.65 10.84 56027.59 88888.00 2021-11-28 23:09:25.909 332 14494.66 10.83 56027.69 88888.00 2021-11-28 23:09:26.409 332 14494.68 10.83 56027.76 88888.00 2021-11-28 23:09:26.909 332 14494.66 10.77 56027.80 88888.00 2021-11-28 23:09:27.409 332 14494.72 10.82 56027.89 88888.00 2021-11-28 23:09:27.909 332 14494.70 10.79 56028.01 88888.00 2021-11-28 23:09:28.409 332 14494.70 10.82 56028.03 88888.00 2021-11-28 23:09:28.909 332 14494.69 10.82 56028.15 88888.00 2021-11-28 23:09:29.410 332 14494.65 10.84 56028.25 88888.00 2021-11-28 23:09:29.910 332 14494.65 10.89 56028.23 88888.00 2021-11-28 23:09:30.410 332 14494.68 10.86 56028.22 88888.00 2021-11-28 23:09:30.910 332 14494.68 10.85 56028.29 88888.00 2021-11-28 23:09:31.410 332 14494.66 10.95 56028.34 88888.00 2021-11-28 23:09:31.910 332 14494.70 11.07 56028.47 88888.00 2021-11-28 23:09:32.410 332 14494.80 11.11 56028.52 88888.00 2021-11-28 23:09:32.910 332 14494.81 11.08 56028.57 88888.00 2021-11-28 23:09:33.410 332 14494.82 11.08 56028.70 88888.00 2021-11-28 23:09:33.910 332 14494.80 11.02 56028.78 88888.00 2021-11-28 23:09:34.410 332 14494.78 11.03 56028.81 88888.00 2021-11-28 23:09:34.910 332 14494.79 11.09 56028.92 88888.00 2021-11-28 23:09:35.410 332 14494.78 11.08 56028.93 88888.00 2021-11-28 23:09:35.910 332 14494.79 11.12 56029.00 88888.00 2021-11-28 23:09:36.410 332 14494.75 11.11 56029.05 88888.00 2021-11-28 23:09:36.910 332 14494.77 11.12 56029.08 88888.00 2021-11-28 23:09:37.410 332 14494.78 11.18 56029.13 88888.00 2021-11-28 23:09:37.910 332 14494.75 11.26 56029.12 88888.00 2021-11-28 23:09:38.410 332 14494.74 11.32 56029.16 88888.00 2021-11-28 23:09:38.910 332 14494.74 11.21 56029.20 88888.00 2021-11-28 23:09:39.410 332 14494.75 11.20 56029.27 88888.00 2021-11-28 23:09:39.910 332 14494.78 11.25 56029.33 88888.00 2021-11-28 23:09:40.410 332 14494.74 11.32 56029.31 88888.00 2021-11-28 23:09:40.910 332 14494.77 11.34 56029.36 88888.00 2021-11-28 23:09:41.410 332 14494.78 11.32 56029.47 88888.00 2021-11-28 23:09:41.910 332 14494.77 11.27 56029.47 88888.00 2021-11-28 23:09:42.410 332 14494.74 11.23 56029.43 88888.00 2021-11-28 23:09:42.910 332 14494.65 11.26 56029.44 88888.00 2021-11-28 23:09:43.410 332 14494.63 11.34 56029.53 88888.00 2021-11-28 23:09:43.910 332 14494.64 11.29 56029.56 88888.00 2021-11-28 23:09:44.410 332 14494.63 11.37 56029.61 88888.00 2021-11-28 23:09:44.910 332 14494.65 11.36 56029.59 88888.00 2021-11-28 23:09:45.410 332 14494.70 11.28 56029.58 88888.00 2021-11-28 23:09:45.910 332 14494.64 11.33 56029.64 88888.00 2021-11-28 23:09:46.410 332 14494.59 11.36 56029.65 88888.00 2021-11-28 23:09:46.910 332 14494.50 11.37 56029.75 88888.00 2021-11-28 23:09:47.410 332 14494.44 11.36 56029.73 88888.00 2021-11-28 23:09:47.910 332 14494.43 11.37 56029.68 88888.00 2021-11-28 23:09:48.410 332 14494.42 11.51 56029.64 88888.00 2021-11-28 23:09:48.910 332 14494.37 11.50 56029.67 88888.00 2021-11-28 23:09:49.410 332 14494.29 11.44 56029.73 88888.00 2021-11-28 23:09:49.910 332 14494.21 11.37 56029.72 88888.00 2021-11-28 23:09:50.410 332 14494.22 11.33 56029.71 88888.00 2021-11-28 23:09:50.910 332 14494.22 11.40 56029.70 88888.00 2021-11-28 23:09:51.410 332 14494.16 11.46 56029.75 88888.00 2021-11-28 23:09:51.910 332 14494.18 11.43 56029.71 88888.00 2021-11-28 23:09:52.410 332 14494.09 11.37 56029.64 88888.00 2021-11-28 23:09:52.910 332 14494.04 11.34 56029.69 88888.00 2021-11-28 23:09:53.410 332 14494.00 11.37 56029.74 88888.00 2021-11-28 23:09:53.910 332 14493.97 11.36 56029.73 88888.00 2021-11-28 23:09:54.410 332 14493.89 11.33 56029.70 88888.00 2021-11-28 23:09:54.910 332 14493.81 11.37 56029.69 88888.00 2021-11-28 23:09:55.410 332 14493.76 11.37 56029.67 88888.00 2021-11-28 23:09:55.910 332 14493.76 11.35 56029.65 88888.00 2021-11-28 23:09:56.410 332 14493.71 11.32 56029.60 88888.00 2021-11-28 23:09:56.910 332 14493.67 11.34 56029.55 88888.00 2021-11-28 23:09:57.410 332 14493.63 11.43 56029.55 88888.00 2021-11-28 23:09:57.910 332 14493.57 11.42 56029.62 88888.00 2021-11-28 23:09:58.410 332 14493.57 11.38 56029.54 88888.00 2021-11-28 23:09:58.910 332 14493.57 11.38 56029.56 88888.00 2021-11-28 23:09:59.410 332 14493.55 11.44 56029.59 88888.00 2021-11-28 23:09:59.910 332 14493.52 11.41 56029.60 88888.00 2021-11-28 23:10:00.410 332 14493.48 11.38 56029.60 88888.00 2021-11-28 23:10:00.910 332 14493.42 11.40 56029.63 88888.00 2021-11-28 23:10:01.410 332 14493.41 11.42 56029.63 88888.00 2021-11-28 23:10:01.910 332 14493.35 11.44 56029.67 88888.00 2021-11-28 23:10:02.410 332 14493.26 11.50 56029.61 88888.00 2021-11-28 23:10:02.910 332 14493.24 11.54 56029.50 88888.00 2021-11-28 23:10:03.410 332 14493.21 11.61 56029.44 88888.00 2021-11-28 23:10:03.910 332 14493.20 11.55 56029.47 88888.00 2021-11-28 23:10:04.410 332 14493.20 11.50 56029.51 88888.00 2021-11-28 23:10:04.910 332 14493.12 11.54 56029.51 88888.00 2021-11-28 23:10:05.410 332 14493.11 11.71 56029.46 88888.00 2021-11-28 23:10:05.910 332 14493.03 11.74 56029.45 88888.00 2021-11-28 23:10:06.410 332 14492.97 11.50 56029.42 88888.00 2021-11-28 23:10:06.910 332 14492.96 11.41 56029.42 88888.00 2021-11-28 23:10:07.410 332 14492.95 11.38 56029.40 88888.00 2021-11-28 23:10:07.910 332 14492.88 11.37 56029.33 88888.00 2021-11-28 23:10:08.410 332 14492.80 11.36 56029.32 88888.00 2021-11-28 23:10:08.910 332 14492.79 11.50 56029.27 88888.00 2021-11-28 23:10:09.410 332 14492.77 11.48 56029.31 88888.00 2021-11-28 23:10:09.910 332 14492.75 11.40 56029.24 88888.00 2021-11-28 23:10:10.410 332 14492.74 11.46 56029.17 88888.00 2021-11-28 23:10:10.910 332 14492.69 11.49 56029.13 88888.00 2021-11-28 23:10:11.410 332 14492.69 11.37 56029.13 88888.00 2021-11-28 23:10:11.910 332 14492.73 11.28 56029.22 88888.00 2021-11-28 23:10:12.410 332 14492.75 11.27 56029.22 88888.00 2021-11-28 23:10:12.910 332 14492.75 11.25 56029.28 88888.00 2021-11-28 23:10:13.410 332 14492.68 11.15 56029.30 88888.00 2021-11-28 23:10:13.910 332 14492.66 11.21 56029.31 88888.00 2021-11-28 23:10:14.410 332 14492.69 11.33 56029.26 88888.00 2021-11-28 23:10:14.910 332 14492.68 11.32 56029.30 88888.00 2021-11-28 23:10:15.410 332 14492.66 11.29 56029.31 88888.00 2021-11-28 23:10:15.910 332 14492.60 11.35 56029.30 88888.00 2021-11-28 23:10:16.410 332 14492.60 11.38 56029.34 88888.00 2021-11-28 23:10:16.910 332 14492.65 11.40 56029.30 88888.00 2021-11-28 23:10:17.410 332 14492.65 11.41 56029.30 88888.00 2021-11-28 23:10:17.910 332 14492.60 11.42 56029.25 88888.00 2021-11-28 23:10:18.410 332 14492.52 11.41 56029.23 88888.00 2021-11-28 23:10:18.910 332 14492.55 11.34 56029.22 88888.00 2021-11-28 23:10:19.411 332 14492.54 11.27 56029.23 88888.00 2021-11-28 23:10:19.911 332 14492.55 11.23 56029.18 88888.00 2021-11-28 23:10:20.411 332 14492.57 11.29 56029.18 88888.00 2021-11-28 23:10:20.911 332 14492.58 11.28 56029.25 88888.00 2021-11-28 23:10:21.411 332 14492.61 11.25 56029.25 88888.00 2021-11-28 23:10:21.911 332 14492.60 11.28 56029.32 88888.00 2021-11-28 23:10:22.411 332 14492.59 11.34 56029.34 88888.00 2021-11-28 23:10:22.911 332 14492.60 11.29 56029.30 88888.00 2021-11-28 23:10:23.411 332 14492.61 11.26 56029.28 88888.00 2021-11-28 23:10:23.911 332 14492.64 11.33 56029.28 88888.00 2021-11-28 23:10:24.411 332 14492.67 11.33 56029.36 88888.00 2021-11-28 23:10:24.911 332 14492.69 11.35 56029.36 88888.00 2021-11-28 23:10:25.411 332 14492.76 11.36 56029.40 88888.00 2021-11-28 23:10:25.911 332 14492.76 11.27 56029.44 88888.00 2021-11-28 23:10:26.411 332 14492.78 11.24 56029.43 88888.00 2021-11-28 23:10:26.911 332 14492.80 11.33 56029.49 88888.00 2021-11-28 23:10:27.411 332 14492.84 11.44 56029.54 88888.00 2021-11-28 23:10:27.911 332 14492.87 11.44 56029.54 88888.00 2021-11-28 23:10:28.411 332 14492.94 11.45 56029.65 88888.00 2021-11-28 23:10:28.911 332 14492.96 11.52 56029.72 88888.00 2021-11-28 23:10:29.411 332 14492.93 11.63 56029.80 88888.00 2021-11-28 23:10:29.911 332 14492.93 11.62 56029.81 88888.00 2021-11-28 23:10:30.411 332 14492.93 11.53 56029.75 88888.00 2021-11-28 23:10:30.911 332 14493.01 11.55 56029.81 88888.00 2021-11-28 23:10:31.411 332 14493.04 11.45 56029.90 88888.00 2021-11-28 23:10:31.911 332 14493.06 11.48 56030.00 88888.00 2021-11-28 23:10:32.411 332 14493.08 11.53 56029.95 88888.00 2021-11-28 23:10:32.911 332 14493.11 11.52 56029.90 88888.00 2021-11-28 23:10:33.411 332 14493.21 11.60 56030.05 88888.00 2021-11-28 23:10:33.911 332 14493.16 11.53 56030.12 88888.00 2021-11-28 23:10:34.411 332 14493.22 11.58 56030.16 88888.00 2021-11-28 23:10:34.911 332 14493.31 11.60 56030.17 88888.00 2021-11-28 23:10:35.911 332 14493.45 11.93 56030.18 88888.00 2021-11-28 23:10:36.411 332 14493.49 11.77 56030.20 88888.00 2021-11-28 23:10:36.911 332 14493.50 11.67 56030.26 88888.00 2021-11-28 23:10:37.411 332 14493.55 11.67 56030.25 88888.00 2021-11-28 23:10:37.911 332 14493.58 11.75 56030.26 88888.00 2021-11-28 23:10:38.411 332 14493.61 11.71 56030.35 88888.00 2021-11-28 23:10:38.911 332 14493.64 11.62 56030.36 88888.00 2021-11-28 23:10:39.411 332 14493.71 11.63 56030.36 88888.00 2021-11-28 23:10:39.911 332 14493.78 11.80 56030.37 88888.00 2021-11-28 23:10:40.411 332 14493.81 11.68 56030.40 88888.00 2021-11-28 23:10:40.911 332 14493.85 11.67 56030.50 88888.00 2021-11-28 23:10:41.411 332 14493.90 11.74 56030.53 88888.00 2021-11-28 23:10:41.911 332 14493.91 11.70 56030.56 88888.00 2021-11-28 23:10:42.411 332 14493.97 11.77 56030.52 88888.00 2021-11-28 23:10:42.911 332 14493.98 11.75 56030.62 88888.00 2021-11-28 23:10:43.411 332 14494.04 11.71 56030.64 88888.00 2021-11-28 23:10:43.911 332 14494.06 11.84 56030.64 88888.00 2021-11-28 23:10:44.411 332 14494.10 11.84 56030.71 88888.00 2021-11-28 23:10:44.911 332 14494.14 11.83 56030.72 88888.00 2021-11-28 23:10:45.911 332 14494.18 11.88 56030.92 88888.00 2021-11-28 23:10:46.411 332 14494.25 11.87 56030.93 88888.00 2021-11-28 23:10:46.911 332 14494.33 11.89 56030.92 88888.00 2021-11-28 23:10:47.411 332 14494.34 11.91 56030.92 88888.00 2021-11-28 23:10:47.911 332 14494.37 11.91 56031.00 88888.00 2021-11-28 23:10:48.411 332 14494.43 11.97 56031.04 88888.00 2021-11-28 23:10:48.911 332 14494.46 11.99 56031.11 88888.00 2021-11-28 23:10:49.411 332 14494.49 11.99 56031.11 88888.00 2021-11-28 23:10:49.911 332 14494.52 11.99 56031.10 88888.00 2021-11-28 23:10:50.411 332 14494.55 12.08 56031.15 88888.00 2021-11-28 23:10:50.911 332 14494.60 12.03 56031.18 88888.00 2021-11-28 23:10:51.411 332 14494.64 11.95 56031.21 88888.00 2021-11-28 23:10:51.911 332 14494.64 11.93 56031.24 88888.00 2021-11-28 23:10:52.411 332 14494.70 11.83 56031.22 88888.00 2021-11-28 23:10:52.911 332 14494.73 11.86 56031.30 88888.00 2021-11-28 23:10:53.911 332 14494.80 11.92 56031.27 88888.00 2021-11-28 23:10:54.411 332 14494.84 11.89 56031.24 88888.00 2021-11-28 23:10:54.911 332 14494.86 11.92 56031.33 88888.00 2021-11-28 23:10:55.911 332 14494.90 11.95 56031.36 88888.00 2021-11-28 23:10:56.411 332 14494.91 11.99 56031.34 88888.00 2021-11-28 23:10:56.911 332 14494.96 12.01 56031.38 88888.00 2021-11-28 23:10:57.411 332 14494.96 12.04 56031.42 88888.00 2021-11-28 23:10:57.911 332 14495.01 12.00 56031.34 88888.00 2021-11-28 23:10:58.411 332 14495.06 11.88 56031.32 88888.00 2021-11-28 23:10:58.911 332 14495.08 11.88 56031.30 88888.00 2021-11-28 23:10:59.411 332 14495.17 11.93 56031.36 88888.00 2021-11-28 23:10:59.911 332 14495.21 11.93 56031.36 88888.00 2021-11-28 23:11:00.411 332 14495.24 11.95 56031.36 88888.00 2021-11-28 23:11:00.912 332 14495.23 11.85 56031.30 88888.00 2021-11-28 23:11:01.412 332 14495.33 11.82 56031.31 88888.00 2021-11-28 23:11:01.912 332 14495.42 11.88 56031.28 88888.00 2021-11-28 23:11:02.412 332 14495.47 11.85 56031.28 88888.00 2021-11-28 23:11:02.912 332 14495.52 11.83 56031.23 88888.00 2021-11-28 23:11:03.412 332 14495.53 11.82 56031.24 88888.00 2021-11-28 23:11:03.912 332 14495.58 11.83 56031.24 88888.00 2021-11-28 23:11:04.412 332 14495.63 11.70 56031.24 88888.00 2021-11-28 23:11:04.912 332 14495.67 11.70 56031.25 88888.00 2021-11-28 23:11:05.412 332 14495.65 11.68 56031.20 88888.00 2021-11-28 23:11:05.912 332 14495.61 11.65 56031.22 88888.00 2021-11-28 23:11:06.412 332 14495.62 11.69 56031.20 88888.00 2021-11-28 23:11:06.912 332 14495.64 11.71 56031.28 88888.00 2021-11-28 23:11:07.412 332 14495.64 11.67 56031.29 88888.00 2021-11-28 23:11:07.912 332 14495.59 11.61 56031.28 88888.00 2021-11-28 23:11:08.412 332 14495.53 11.58 56031.20 88888.00 2021-11-28 23:11:08.912 332 14495.52 11.70 56031.17 88888.00 2021-11-28 23:11:09.412 332 14495.52 11.75 56031.15 88888.00 2021-11-28 23:11:09.912 332 14495.52 11.66 56031.14 88888.00 2021-11-28 23:11:10.412 332 14495.49 11.63 56031.18 88888.00 2021-11-28 23:11:10.912 332 14495.52 11.62 56031.19 88888.00 2021-11-28 23:11:11.412 332 14495.59 11.60 56031.23 88888.00 2021-11-28 23:11:11.912 332 14495.59 11.55 56031.15 88888.00 2021-11-28 23:11:12.412 332 14495.59 11.57 56031.15 88888.00 2021-11-28 23:11:12.912 332 14495.62 11.58 56031.17 88888.00 2021-11-28 23:11:13.412 332 14495.62 11.46 56031.14 88888.00 2021-11-28 23:11:13.912 332 14495.59 11.53 56031.08 88888.00 2021-11-28 23:11:14.412 332 14495.59 11.44 56030.97 88888.00 2021-11-28 23:11:14.912 332 14495.61 11.31 56030.94 88888.00 2021-11-28 23:11:15.412 332 14495.59 11.43 56030.99 88888.00 2021-11-28 23:11:15.912 332 14495.61 11.50 56031.01 88888.00 2021-11-28 23:11:16.412 332 14495.62 11.44 56030.93 88888.00 2021-11-28 23:11:16.912 332 14495.63 11.29 56030.86 88888.00 2021-11-28 23:11:17.412 332 14495.55 11.31 56030.93 88888.00 2021-11-28 23:11:17.912 332 14495.55 11.29 56030.97 88888.00 2021-11-28 23:11:18.412 332 14495.53 11.25 56030.97 88888.00 2021-11-28 23:11:18.912 332 14495.55 11.29 56030.89 88888.00 2021-11-28 23:11:19.412 332 14495.59 11.33 56030.89 88888.00 2021-11-28 23:11:19.912 332 14495.62 11.37 56031.00 88888.00 2021-11-28 23:11:20.412 332 14495.63 11.34 56030.99 88888.00 2021-11-28 23:11:20.912 332 14495.62 11.28 56031.01 88888.00 2021-11-28 23:11:21.412 332 14495.63 11.25 56030.94 88888.00 2021-11-28 23:11:21.912 332 14495.62 11.23 56030.91 88888.00 2021-11-28 23:11:22.412 332 14495.64 11.33 56030.99 88888.00 2021-11-28 23:11:22.912 332 14495.65 11.26 56031.00 88888.00 2021-11-28 23:11:23.912 332 14495.64 11.15 56030.96 88888.00 2021-11-28 23:11:24.412 332 14495.63 11.20 56031.03 88888.00 2021-11-28 23:11:24.912 332 14495.67 11.23 56031.10 88888.00 2021-11-28 23:11:25.412 332 14495.70 11.18 56031.04 88888.00 2021-11-28 23:11:25.912 332 14495.75 11.25 56031.02 88888.00 2021-11-28 23:11:26.412 332 14495.79 11.23 56030.97 88888.00 2021-11-28 23:11:26.912 332 14495.83 11.15 56031.01 88888.00 2021-11-28 23:11:27.412 332 14495.85 11.19 56031.02 88888.00 2021-11-28 23:11:27.912 332 14495.89 11.24 56031.03 88888.00 2021-11-28 23:11:28.412 332 14495.93 11.20 56031.02 88888.00 2021-11-28 23:11:28.912 332 14495.95 11.10 56031.08 88888.00 2021-11-28 23:11:29.412 332 14496.01 11.04 56031.10 88888.00 2021-11-28 23:11:29.912 332 14496.02 11.11 56031.04 88888.00 2021-11-28 23:11:30.412 332 14495.99 11.14 56031.02 88888.00 2021-11-28 23:11:30.912 332 14495.96 11.14 56031.03 88888.00 2021-11-28 23:11:31.412 332 14495.96 11.16 56031.08 88888.00 2021-11-28 23:11:31.912 332 14496.00 11.08 56031.06 88888.00 2021-11-28 23:11:32.412 332 14496.04 10.93 56031.02 88888.00 2021-11-28 23:11:32.912 332 14496.09 10.84 56031.06 88888.00 2021-11-28 23:11:33.912 332 14496.07 10.91 56031.15 88888.00 2021-11-28 23:11:34.412 332 14496.10 10.86 56031.09 88888.00 2021-11-28 23:11:34.912 332 14496.11 10.78 56031.08 88888.00 2021-11-28 23:11:35.412 332 14496.13 10.76 56031.11 88888.00 2021-11-28 23:11:35.912 332 14496.18 10.73 56031.15 88888.00 2021-11-28 23:11:36.412 332 14496.17 10.76 56031.20 88888.00 2021-11-28 23:11:36.912 332 14496.20 10.75 56031.22 88888.00 2021-11-28 23:11:37.412 332 14496.21 10.72 56031.29 88888.00 2021-11-28 23:11:37.912 332 14496.26 10.73 56031.34 88888.00 2021-11-28 23:11:38.412 332 14496.29 10.59 56031.37 88888.00 2021-11-28 23:11:38.912 332 14496.35 10.57 56031.32 88888.00 2021-11-28 23:11:39.412 332 14496.39 10.66 56031.32 88888.00 2021-11-28 23:11:39.912 332 14496.38 10.67 56031.38 88888.00 2021-11-28 23:11:40.412 332 14496.36 10.69 56031.41 88888.00 2021-11-28 23:11:40.912 332 14496.42 10.65 56031.37 88888.00 2021-11-28 23:11:41.412 332 14496.48 10.62 56031.31 88888.00 2021-11-28 23:11:41.912 332 14496.48 10.53 56031.42 88888.00 2021-11-28 23:11:42.412 332 14496.48 10.62 56031.52 88888.00 2021-11-28 23:11:42.912 332 14496.48 10.60 56031.55 88888.00 2021-11-28 23:11:43.412 332 14496.48 10.52 56031.47 88888.00 2021-11-28 23:11:43.912 332 14496.56 10.49 56031.47 88888.00 2021-11-28 23:11:44.412 332 14496.60 10.50 56031.48 88888.00 2021-11-28 23:11:44.912 332 14496.60 10.38 56031.57 88888.00 2021-11-28 23:11:45.412 332 14496.57 10.41 56031.60 88888.00 2021-11-28 23:11:45.912 332 14496.58 10.48 56031.61 88888.00 2021-11-28 23:11:46.412 332 14496.61 10.39 56031.60 88888.00 2021-11-28 23:11:47.412 332 14496.65 10.34 56031.59 88888.00 2021-11-28 23:11:47.912 332 14496.67 10.33 56031.59 88888.00 2021-11-28 23:11:48.412 332 14496.69 10.33 56031.67 88888.00 2021-11-28 23:11:48.912 332 14496.67 10.34 56031.70 88888.00 2021-11-28 23:11:49.412 332 14496.66 10.33 56031.78 88888.00 2021-11-28 23:11:49.912 332 14496.68 10.23 56031.79 88888.00 2021-11-28 23:11:50.412 332 14496.69 10.09 56031.84 88888.00 2021-11-28 23:11:50.912 332 14496.67 9.99 56031.87 88888.00 2021-11-28 23:11:51.412 332 14496.66 10.11 56031.87 88888.00 2021-11-28 23:11:51.912 332 14496.68 10.04 56031.80 88888.00 2021-11-28 23:11:52.413 332 14496.66 9.99 56031.74 88888.00 2021-11-28 23:11:52.913 332 14496.66 10.05 56031.72 88888.00 2021-11-28 23:11:53.413 332 14496.73 9.97 56031.76 88888.00 2021-11-28 23:11:53.913 332 14496.79 9.92 56031.78 88888.00 2021-11-28 23:11:54.413 332 14496.81 9.93 56031.90 88888.00 2021-11-28 23:11:54.913 332 14496.78 10.15 56031.95 88888.00 2021-11-28 23:11:55.413 332 14496.78 10.09 56031.85 88888.00 2021-11-28 23:11:55.913 332 14496.79 9.92 56031.77 88888.00 2021-11-28 23:11:56.413 332 14496.78 9.84 56031.86 88888.00 2021-11-28 23:11:57.413 332 14496.74 9.71 56031.96 88888.00 2021-11-28 23:11:57.913 332 14496.77 9.75 56031.90 88888.00 2021-11-28 23:11:58.413 332 14496.79 9.74 56031.85 88888.00 2021-11-28 23:11:58.913 332 14496.81 9.66 56031.95 88888.00 2021-11-28 23:11:59.413 332 14496.83 9.72 56032.04 88888.00 2021-11-28 23:11:59.913 332 14496.82 9.77 56032.11 88888.00 2021-11-28 23:12:00.413 332 14496.78 9.72 56032.08 88888.00 2021-11-28 23:12:00.913 332 14496.85 9.65 56032.08 88888.00 2021-11-28 23:12:01.413 332 14496.92 9.63 56032.09 88888.00 2021-11-28 23:12:01.913 332 14496.92 9.59 56032.14 88888.00 2021-11-28 23:12:02.413 332 14496.88 9.55 56032.20 88888.00 2021-11-28 23:12:02.913 332 14496.83 9.59 56032.22 88888.00 2021-11-28 23:12:03.413 332 14496.84 9.50 56032.20 88888.00 2021-11-28 23:12:03.913 332 14496.87 9.42 56032.14 88888.00 2021-11-28 23:12:04.413 332 14496.86 9.35 56032.15 88888.00 2021-11-28 23:12:04.913 332 14496.82 9.37 56032.15 88888.00 2021-11-28 23:12:05.413 332 14496.74 9.31 56032.17 88888.00 2021-11-28 23:12:05.913 332 14496.66 9.21 56032.21 88888.00 2021-11-28 23:12:06.413 332 14496.64 9.22 56032.23 88888.00 2021-11-28 23:12:06.913 332 14496.65 9.22 56032.27 88888.00 2021-11-28 23:12:07.413 332 14496.65 9.25 56032.32 88888.00 2021-11-28 23:12:07.913 332 14496.60 9.30 56032.33 88888.00 2021-11-28 23:12:08.413 332 14496.60 9.26 56032.30 88888.00 2021-11-28 23:12:08.913 332 14496.61 9.14 56032.36 88888.00 2021-11-28 23:12:09.413 332 14496.63 9.11 56032.40 88888.00 2021-11-28 23:12:09.913 332 14496.64 9.09 56032.39 88888.00 2021-11-28 23:12:10.413 332 14496.61 9.11 56032.34 88888.00 2021-11-28 23:12:10.913 332 14496.60 9.11 56032.34 88888.00 2021-11-28 23:12:11.413 332 14496.60 9.08 56032.39 88888.00 2021-11-28 23:12:11.913 332 14496.63 9.04 56032.42 88888.00 2021-11-28 23:12:12.413 332 14496.68 9.12 56032.40 88888.00 2021-11-28 23:12:12.913 332 14496.67 9.09 56032.42 88888.00 2021-11-28 23:12:13.413 332 14496.67 9.09 56032.51 88888.00 2021-11-28 23:12:13.913 332 14496.67 9.11 56032.45 88888.00 2021-11-28 23:12:14.413 332 14496.72 9.07 56032.39 88888.00 2021-11-28 23:12:14.913 332 14496.73 9.07 56032.41 88888.00 2021-11-28 23:12:15.413 332 14496.69 8.98 56032.47 88888.00 2021-11-28 23:12:15.913 332 14496.68 8.90 56032.53 88888.00 2021-11-28 23:12:16.413 332 14496.69 8.90 56032.59 88888.00 2021-11-28 23:12:16.913 332 14496.69 8.94 56032.60 88888.00 2021-11-28 23:12:17.413 332 14496.72 8.86 56032.54 88888.00 2021-11-28 23:12:17.913 332 14496.70 8.88 56032.53 88888.00 2021-11-28 23:12:18.413 332 14496.69 8.84 56032.49 88888.00 2021-11-28 23:12:18.913 332 14496.66 8.79 56032.44 88888.00 2021-11-28 23:12:19.413 332 14496.69 8.72 56032.47 88888.00 2021-11-28 23:12:19.913 332 14496.72 8.78 56032.52 88888.00 2021-11-28 23:12:20.413 332 14496.72 8.74 56032.62 88888.00 2021-11-28 23:12:20.913 332 14496.75 8.63 56032.64 88888.00 2021-11-28 23:12:21.413 332 14496.73 8.67 56032.68 88888.00 2021-11-28 23:12:21.913 332 14496.72 8.75 56032.70 88888.00 2021-11-28 23:12:22.413 332 14496.74 8.66 56032.73 88888.00 2021-11-28 23:12:22.913 332 14496.77 8.65 56032.80 88888.00 2021-11-28 23:12:23.413 332 14496.78 8.70 56032.83 88888.00 2021-11-28 23:12:23.913 332 14496.78 8.67 56032.88 88888.00 2021-11-28 23:12:24.413 332 14496.82 8.69 56032.84 88888.00 2021-11-28 23:12:24.913 332 14496.83 8.67 56032.87 88888.00 2021-11-28 23:12:25.413 332 14496.87 8.71 56032.92 88888.00 2021-11-28 23:12:25.913 332 14496.88 8.69 56032.97 88888.00 2021-11-28 23:12:26.413 332 14496.85 8.72 56033.01 88888.00 2021-11-28 23:12:26.913 332 14496.82 8.67 56032.98 88888.00 2021-11-28 23:12:27.413 332 14496.85 8.67 56033.02 88888.00 2021-11-28 23:12:27.913 332 14496.87 8.64 56033.06 88888.00 2021-11-28 23:12:28.913 332 14496.88 8.52 56033.14 88888.00 2021-11-28 23:12:29.413 332 14496.94 8.57 56033.12 88888.00 2021-11-28 23:12:29.913 332 14496.96 8.57 56033.17 88888.00 2021-11-28 23:12:30.413 332 14496.95 8.62 56033.15 88888.00 2021-11-28 23:12:30.913 332 14496.96 8.70 56033.20 88888.00 2021-11-28 23:12:31.413 332 14496.96 8.72 56033.21 88888.00 2021-11-28 23:12:31.913 332 14496.96 8.66 56033.29 88888.00 2021-11-28 23:12:32.413 332 14496.95 8.66 56033.35 88888.00 2021-11-28 23:12:32.913 332 14496.98 8.74 56033.43 88888.00 2021-11-28 23:12:33.413 332 14497.05 8.67 56033.46 88888.00 2021-11-28 23:12:33.913 332 14497.04 8.65 56033.47 88888.00 2021-11-28 23:12:34.413 332 14497.05 8.60 56033.45 88888.00 2021-11-28 23:12:34.913 332 14497.02 8.66 56033.50 88888.00 2021-11-28 23:12:35.413 332 14497.05 8.67 56033.61 88888.00 2021-11-28 23:12:35.913 332 14497.10 8.75 56033.63 88888.00 2021-11-28 23:12:36.413 332 14497.12 8.73 56033.67 88888.00 2021-11-28 23:12:36.913 332 14497.11 8.56 56033.64 88888.00 2021-11-28 23:12:37.404 332 14497.12 8.58 56033.65 88888.00 2021-11-28 23:12:37.904 332 14497.06 8.64 56033.65 88888.00 2021-11-28 23:12:39.404 332 14497.11 8.70 56033.65 88888.00 2021-11-28 23:12:39.904 332 14497.13 8.69 56033.65 88888.00 2021-11-28 23:12:40.404 332 14497.12 8.73 56033.63 88888.00 2021-11-28 23:12:40.904 332 14497.14 8.75 56033.71 88888.00 2021-11-28 23:12:41.404 332 14497.26 8.80 56033.76 88888.00 2021-11-28 23:12:41.904 332 14497.28 8.86 56033.78 88888.00 2021-11-28 23:12:42.404 332 14497.20 8.72 56033.77 88888.00 2021-11-28 23:12:42.904 332 14497.20 8.77 56033.77 88888.00 2021-11-28 23:12:43.404 332 14497.21 8.82 56033.83 88888.00 2021-11-28 23:12:43.904 332 14497.15 8.87 56033.90 88888.00 2021-11-28 23:12:44.404 332 14497.12 8.89 56033.94 88888.00 2021-11-28 23:12:44.904 332 14497.20 8.80 56033.93 88888.00 2021-11-28 23:12:45.404 332 14497.24 8.73 56033.93 88888.00 2021-11-28 23:12:45.904 332 14497.28 8.65 56033.99 88888.00 2021-11-28 23:12:46.404 332 14497.32 8.73 56034.00 88888.00 2021-11-28 23:12:46.904 332 14497.29 8.73 56034.04 88888.00 2021-11-28 23:12:47.404 332 14497.30 8.75 56034.01 88888.00 2021-11-28 23:12:47.904 332 14497.34 8.70 56034.00 88888.00 2021-11-28 23:12:48.904 332 14497.35 8.79 56034.14 88888.00 2021-11-28 23:12:49.404 332 14497.35 8.77 56034.25 88888.00 2021-11-28 23:12:49.904 332 14497.41 8.82 56034.28 88888.00 2021-11-28 23:12:50.404 332 14497.49 8.83 56034.24 88888.00 2021-11-28 23:12:50.904 332 14497.57 8.75 56034.29 88888.00 2021-11-28 23:12:51.404 332 14497.62 8.84 56034.32 88888.00 2021-11-28 23:12:51.904 332 14497.68 8.97 56034.34 88888.00 2021-11-28 23:12:52.404 332 14497.70 8.92 56034.36 88888.00 2021-11-28 23:12:52.904 332 14497.68 8.86 56034.40 88888.00 2021-11-28 23:12:53.404 332 14497.68 8.84 56034.38 88888.00 2021-11-28 23:12:53.904 332 14497.67 8.82 56034.39 88888.00 2021-11-28 23:12:54.404 332 14497.69 8.80 56034.48 88888.00 2021-11-28 23:12:54.904 332 14497.71 8.79 56034.60 88888.00 2021-11-28 23:12:55.404 332 14497.78 8.86 56034.69 88888.00 2021-11-28 23:12:55.904 332 14497.80 8.92 56034.61 88888.00 2021-11-28 23:12:56.404 332 14497.76 8.94 56034.60 88888.00 2021-11-28 23:12:56.904 332 14497.75 8.94 56034.65 88888.00 2021-11-28 23:12:57.404 332 14497.76 9.17 56034.74 88888.00 2021-11-28 23:12:57.904 332 14497.78 9.15 56034.78 88888.00 2021-11-28 23:12:58.904 332 14497.94 9.29 56034.74 88888.00 2021-11-28 23:12:59.404 332 14497.93 9.22 56034.83 88888.00 2021-11-28 23:12:59.904 332 14497.90 9.17 56034.87 88888.00 2021-11-28 23:13:00.404 332 14497.89 9.11 56034.98 88888.00 2021-11-28 23:13:00.904 332 14497.89 9.14 56034.97 88888.00 2021-11-28 23:13:01.404 332 14497.94 9.15 56034.95 88888.00 2021-11-28 23:13:01.904 332 14497.95 9.21 56035.03 88888.00 2021-11-28 23:13:02.404 332 14497.97 9.25 56035.12 88888.00 2021-11-28 23:13:02.904 332 14498.00 9.25 56035.25 88888.00 2021-11-28 23:13:03.404 332 14498.06 9.24 56035.27 88888.00 2021-11-28 23:13:03.904 332 14498.13 9.26 56035.26 88888.00 2021-11-28 23:13:04.404 332 14498.24 9.22 56035.36 88888.00 2021-11-28 23:13:04.904 332 14498.26 9.17 56035.46 88888.00 2021-11-28 23:13:05.404 332 14498.30 9.29 56035.50 88888.00 2021-11-28 23:13:05.904 332 14498.33 9.35 56035.58 88888.00 2021-11-28 23:13:06.404 332 14498.35 9.31 56035.69 88888.00 2021-11-28 23:13:06.904 332 14498.39 9.23 56035.74 88888.00 2021-11-28 23:13:07.404 332 14498.43 9.22 56035.78 88888.00 2021-11-28 23:13:07.904 332 14498.45 9.31 56035.90 88888.00 2021-11-28 23:13:08.404 332 14498.45 9.38 56035.99 88888.00 2021-11-28 23:13:08.904 332 14498.49 9.42 56036.01 88888.00 2021-11-28 23:13:09.404 332 14498.54 9.40 56036.09 88888.00 2021-11-28 23:13:09.904 332 14498.59 9.39 56036.14 88888.00 2021-11-28 23:13:10.404 332 14498.62 9.52 56036.17 88888.00 2021-11-28 23:13:10.904 332 14498.65 9.56 56036.24 88888.00 2021-11-28 23:13:11.404 332 14498.65 9.65 56036.34 88888.00 2021-11-28 23:13:11.904 332 14498.72 9.60 56036.43 88888.00 2021-11-28 23:13:12.404 332 14498.77 9.58 56036.44 88888.00 2021-11-28 23:13:12.904 332 14498.80 9.59 56036.45 88888.00 2021-11-28 23:13:13.404 332 14498.80 9.64 56036.47 88888.00 2021-11-28 23:13:13.904 332 14498.80 9.66 56036.48 88888.00 2021-11-28 23:13:14.404 332 14498.85 9.71 56036.53 88888.00 2021-11-28 23:13:14.904 332 14498.87 9.76 56036.63 88888.00 2021-11-28 23:13:15.404 332 14498.91 9.74 56036.66 88888.00 2021-11-28 23:13:15.904 332 14498.92 9.80 56036.78 88888.00 2021-11-28 23:13:16.404 332 14498.89 9.79 56036.96 88888.00 2021-11-28 23:13:16.904 332 14498.87 9.79 56037.05 88888.00 2021-11-28 23:13:17.404 332 14498.90 9.80 56037.06 88888.00 2021-11-28 23:13:17.904 332 14498.93 9.72 56037.06 88888.00 2021-11-28 23:13:18.404 332 14498.93 9.63 56037.08 88888.00 2021-11-28 23:13:18.904 332 14498.89 9.75 56037.15 88888.00 2021-11-28 23:13:19.404 332 14498.85 9.84 56037.26 88888.00 2021-11-28 23:13:19.904 332 14498.86 9.91 56037.30 88888.00 2021-11-28 23:13:20.404 332 14498.90 9.89 56037.31 88888.00 2021-11-28 23:13:20.904 332 14498.93 9.83 56037.29 88888.00 2021-11-28 23:13:21.404 332 14498.90 9.90 56037.40 88888.00 2021-11-28 23:13:21.904 332 14498.85 9.93 56037.53 88888.00 2021-11-28 23:13:22.404 332 14498.82 9.90 56037.60 88888.00 2021-11-28 23:13:22.904 332 14498.83 9.91 56037.59 88888.00 2021-11-28 23:13:23.404 332 14498.87 9.92 56037.55 88888.00 2021-11-28 23:13:23.905 332 14498.86 9.93 56037.61 88888.00 2021-11-28 23:13:24.405 332 14498.81 9.96 56037.69 88888.00 2021-11-28 23:13:24.905 332 14498.80 10.09 56037.77 88888.00 2021-11-28 23:13:25.405 332 14498.79 10.14 56037.85 88888.00 2021-11-28 23:13:25.905 332 14498.77 10.07 56037.87 88888.00 2021-11-28 23:13:26.405 332 14498.76 10.06 56037.81 88888.00 2021-11-28 23:13:26.905 332 14498.73 10.06 56037.79 88888.00 2021-11-28 23:13:27.405 332 14498.68 10.10 56037.78 88888.00 2021-11-28 23:13:27.905 332 14498.67 10.19 56037.77 88888.00 2021-11-28 23:13:28.405 332 14498.64 10.11 56037.81 88888.00 2021-11-28 23:13:28.905 332 14498.60 10.13 56037.86 88888.00 2021-11-28 23:13:29.405 332 14498.57 10.08 56037.85 88888.00 2021-11-28 23:13:29.905 332 14498.57 10.10 56037.88 88888.00 2021-11-28 23:13:30.405 332 14498.55 10.10 56037.89 88888.00 2021-11-28 23:13:30.905 332 14498.51 10.11 56037.86 88888.00 2021-11-28 23:13:31.405 332 14498.50 10.13 56037.86 88888.00 2021-11-28 23:13:31.905 332 14498.49 10.11 56037.94 88888.00 2021-11-28 23:13:32.405 332 14498.41 10.19 56037.98 88888.00 2021-11-28 23:13:32.905 332 14498.34 10.19 56038.01 88888.00 2021-11-28 23:13:33.405 332 14498.39 10.17 56038.01 88888.00 2021-11-28 23:13:33.905 332 14498.39 10.22 56038.02 88888.00 2021-11-28 23:13:34.405 332 14498.40 10.16 56037.98 88888.00 2021-11-28 23:13:34.905 332 14498.40 10.17 56037.96 88888.00 2021-11-28 23:13:35.405 332 14498.34 10.15 56037.95 88888.00 2021-11-28 23:13:35.905 332 14498.30 10.16 56038.01 88888.00 2021-11-28 23:13:36.405 332 14498.26 10.13 56038.05 88888.00 2021-11-28 23:13:36.905 332 14498.22 10.14 56038.03 88888.00 2021-11-28 23:13:37.405 332 14498.20 10.15 56037.97 88888.00 2021-11-28 23:13:37.905 332 14498.13 10.15 56037.97 88888.00 2021-11-28 23:13:38.405 332 14498.09 10.16 56037.99 88888.00 2021-11-28 23:13:38.905 332 14498.07 10.05 56038.06 88888.00 2021-11-28 23:13:39.405 332 14498.09 10.11 56038.07 88888.00 2021-11-28 23:13:39.905 332 14498.12 10.13 56038.04 88888.00 2021-11-28 23:13:40.405 332 14498.08 10.18 56038.05 88888.00 2021-11-28 23:13:40.905 332 14498.04 10.23 56038.06 88888.00 2021-11-28 23:13:41.405 332 14498.03 10.22 56038.12 88888.00 2021-11-28 23:13:41.905 332 14498.00 10.24 56038.11 88888.00 2021-11-28 23:13:42.405 332 14497.95 10.30 56038.07 88888.00 2021-11-28 23:13:42.905 332 14497.90 10.36 56038.08 88888.00 2021-11-28 23:13:43.405 332 14497.85 10.35 56038.08 88888.00 2021-11-28 23:13:43.905 332 14497.86 10.33 56038.12 88888.00 2021-11-28 23:13:44.405 332 14497.83 10.36 56038.15 88888.00 2021-11-28 23:13:44.905 332 14497.81 10.34 56038.18 88888.00 2021-11-28 23:13:45.405 332 14497.79 10.30 56038.22 88888.00 2021-11-28 23:13:45.905 332 14497.78 10.34 56038.22 88888.00 2021-11-28 23:13:46.405 332 14497.78 10.43 56038.21 88888.00 2021-11-28 23:13:46.905 332 14497.78 10.44 56038.18 88888.00 2021-11-28 23:13:47.405 332 14497.69 10.48 56038.20 88888.00 2021-11-28 23:13:47.905 332 14497.68 10.47 56038.23 88888.00 2021-11-28 23:13:48.405 332 14497.67 10.42 56038.25 88888.00 2021-11-28 23:13:48.905 332 14497.63 10.40 56038.30 88888.00 2021-11-28 23:13:49.405 332 14497.58 10.35 56038.31 88888.00 2021-11-28 23:13:49.905 332 14497.55 10.42 56038.33 88888.00 2021-11-28 23:13:50.405 332 14497.56 10.43 56038.27 88888.00 2021-11-28 23:13:50.905 332 14497.59 10.39 56038.31 88888.00 2021-11-28 23:13:51.405 332 14497.58 10.43 56038.34 88888.00 2021-11-28 23:13:51.905 332 14497.59 10.53 56038.41 88888.00 2021-11-28 23:13:52.405 332 14497.58 10.50 56038.48 88888.00 2021-11-28 23:13:52.905 332 14497.52 10.40 56038.54 88888.00 2021-11-28 23:13:53.405 332 14497.53 10.45 56038.61 88888.00 2021-11-28 23:13:53.905 332 14497.53 10.48 56038.61 88888.00 2021-11-28 23:13:54.405 332 14497.48 10.51 56038.65 88888.00 2021-11-28 23:13:54.905 332 14497.43 10.55 56038.67 88888.00 2021-11-28 23:13:55.405 332 14497.42 10.58 56038.70 88888.00 2021-11-28 23:13:55.905 332 14497.41 10.58 56038.68 88888.00 2021-11-28 23:13:56.405 332 14497.39 10.57 56038.64 88888.00 2021-11-28 23:13:56.905 332 14497.37 10.59 56038.67 88888.00 2021-11-28 23:13:57.405 332 14497.33 10.65 56038.64 88888.00 2021-11-28 23:13:57.905 332 14497.29 10.70 56038.74 88888.00 2021-11-28 23:13:58.405 332 14497.25 10.68 56038.84 88888.00 2021-11-28 23:13:58.905 332 14497.23 10.66 56038.84 88888.00 2021-11-28 23:13:59.405 332 14497.21 10.64 56038.70 88888.00 2021-11-28 23:13:59.905 332 14497.16 10.70 56038.72 88888.00 2021-11-28 23:14:00.405 332 14497.10 10.70 56038.82 88888.00 2021-11-28 23:14:00.905 332 14497.06 10.67 56038.81 88888.00 2021-11-28 23:14:01.405 332 14497.02 10.70 56038.73 88888.00 2021-11-28 23:14:01.905 332 14496.97 10.67 56038.80 88888.00 2021-11-28 23:14:02.405 332 14496.95 10.58 56038.79 88888.00 2021-11-28 23:14:02.905 332 14496.92 10.53 56038.78 88888.00 2021-11-28 23:14:03.405 332 14496.91 10.51 56038.83 88888.00 2021-11-28 23:14:03.905 332 14496.87 10.62 56038.83 88888.00 2021-11-28 23:14:04.405 332 14496.85 10.66 56038.83 88888.00 2021-11-28 23:14:04.905 332 14496.81 10.64 56038.87 88888.00 2021-11-28 23:14:05.405 332 14496.81 10.67 56038.91 88888.00 2021-11-28 23:14:05.905 332 14496.78 10.70 56038.95 88888.00 2021-11-28 23:14:06.405 332 14496.75 10.70 56038.98 88888.00 2021-11-28 23:14:06.905 332 14496.70 10.66 56039.05 88888.00 2021-11-28 23:14:07.405 332 14496.64 10.66 56039.03 88888.00 2021-11-28 23:14:07.905 332 14496.63 10.65 56039.03 88888.00 2021-11-28 23:14:08.405 332 14496.60 10.75 56039.02 88888.00 2021-11-28 23:14:08.905 332 14496.57 10.74 56038.97 88888.00 2021-11-28 23:14:09.405 332 14496.59 10.70 56039.05 88888.00 2021-11-28 23:14:09.905 332 14496.56 10.61 56039.12 88888.00 2021-11-28 23:14:10.405 332 14496.53 10.70 56039.23 88888.00 2021-11-28 23:14:10.905 332 14496.45 10.70 56039.24 88888.00 2021-11-28 23:14:11.405 332 14496.44 10.67 56039.18 88888.00 2021-11-28 23:14:11.905 332 14496.46 10.65 56039.12 88888.00 2021-11-28 23:14:12.405 332 14496.44 10.66 56039.15 88888.00 2021-11-28 23:14:12.905 332 14496.42 10.57 56039.16 88888.00 2021-11-28 23:14:13.405 332 14496.42 10.62 56039.12 88888.00 2021-11-28 23:14:13.906 332 14496.40 10.68 56039.08 88888.00 2021-11-28 23:14:14.406 332 14496.40 10.57 56039.11 88888.00 2021-11-28 23:14:14.906 332 14496.38 10.58 56039.10 88888.00 2021-11-28 23:14:15.406 332 14496.38 10.61 56039.10 88888.00 2021-11-28 23:14:15.906 332 14496.37 10.66 56039.19 88888.00 2021-11-28 23:14:16.406 332 14496.39 10.69 56039.17 88888.00 2021-11-28 23:14:16.906 332 14496.39 10.70 56039.26 88888.00 2021-11-28 23:14:17.406 332 14496.35 10.66 56039.29 88888.00 2021-11-28 23:14:17.906 332 14496.39 10.58 56039.27 88888.00 2021-11-28 23:14:18.406 332 14496.40 10.69 56039.27 88888.00 2021-11-28 23:14:18.906 332 14496.44 10.65 56039.31 88888.00 2021-11-28 23:14:19.406 332 14496.41 10.57 56039.38 88888.00 2021-11-28 23:14:20.406 332 14496.29 10.52 56039.46 88888.00 2021-11-28 23:14:20.906 332 14496.30 10.51 56039.44 88888.00 2021-11-28 23:14:21.406 332 14496.27 10.43 56039.43 88888.00 2021-11-28 23:14:21.906 332 14496.29 10.38 56039.39 88888.00 2021-11-28 23:14:22.406 332 14496.27 10.44 56039.43 88888.00 2021-11-28 23:14:22.906 332 14496.20 10.48 56039.53 88888.00 2021-11-28 23:14:23.406 332 14496.19 10.52 56039.51 88888.00 2021-11-28 23:14:23.906 332 14496.20 10.57 56039.48 88888.00 2021-11-28 23:14:24.406 332 14496.20 10.49 56039.49 88888.00 2021-11-28 23:14:24.906 332 14496.21 10.50 56039.52 88888.00 2021-11-28 23:14:25.406 332 14496.19 10.47 56039.48 88888.00 2021-11-28 23:14:25.906 332 14496.17 10.47 56039.45 88888.00 2021-11-28 23:14:26.406 332 14496.17 10.52 56039.45 88888.00 2021-11-28 23:14:26.906 332 14496.16 10.49 56039.48 88888.00 2021-11-28 23:14:27.406 332 14496.17 10.42 56039.44 88888.00 2021-11-28 23:14:27.906 332 14496.17 10.40 56039.46 88888.00 2021-11-28 23:14:28.406 332 14496.16 10.39 56039.51 88888.00 2021-11-28 23:14:28.906 332 14496.16 10.43 56039.52 88888.00 2021-11-28 23:14:29.406 332 14496.11 10.43 56039.45 88888.00 2021-11-28 23:14:30.406 332 14496.07 10.18 56039.34 88888.00 2021-11-28 23:14:30.906 332 14496.04 10.23 56039.39 88888.00 2021-11-28 23:14:31.406 332 14496.00 10.23 56039.39 88888.00 2021-11-28 23:14:31.906 332 14495.98 10.23 56039.40 88888.00 2021-11-28 23:14:32.406 332 14495.98 10.17 56039.36 88888.00 2021-11-28 23:14:32.906 332 14495.90 10.18 56039.42 88888.00 2021-11-28 23:14:33.406 332 14495.84 10.22 56039.38 88888.00 2021-11-28 23:14:33.906 332 14495.88 10.19 56039.38 88888.00 2021-11-28 23:14:34.406 332 14495.85 10.15 56039.36 88888.00 2021-11-28 23:14:34.906 332 14495.84 10.22 56039.43 88888.00 2021-11-28 23:14:35.406 332 14495.85 10.26 56039.47 88888.00 2021-11-28 23:14:35.906 332 14495.81 10.24 56039.48 88888.00 2021-11-28 23:14:36.406 332 14495.75 10.25 56039.44 88888.00 2021-11-28 23:14:36.906 332 14495.71 10.21 56039.39 88888.00 2021-11-28 23:14:37.406 332 14495.75 10.10 56039.47 88888.00 2021-11-28 23:14:37.906 332 14495.72 10.16 56039.57 88888.00 2021-11-28 23:14:38.406 332 14495.70 10.25 56039.57 88888.00 2021-11-28 23:14:38.906 332 14495.64 10.10 56039.51 88888.00 2021-11-28 23:14:39.406 332 14495.65 10.19 56039.53 88888.00 2021-11-28 23:14:40.406 332 14495.56 10.19 56039.57 88888.00 2021-11-28 23:14:40.906 332 14495.58 10.24 56039.62 88888.00 2021-11-28 23:14:41.406 332 14495.63 10.27 56039.67 88888.00 2021-11-28 23:14:41.906 332 14495.61 10.24 56039.77 88888.00 2021-11-28 23:14:42.406 332 14495.53 10.26 56039.72 88888.00 2021-11-28 23:14:42.906 332 14495.49 10.28 56039.71 88888.00 2021-11-28 23:14:43.406 332 14495.48 10.19 56039.64 88888.00 2021-11-28 23:14:43.906 332 14495.46 10.17 56039.67 88888.00 2021-11-28 23:14:44.406 332 14495.46 10.22 56039.64 88888.00 2021-11-28 23:14:44.906 332 14495.46 10.21 56039.62 88888.00 2021-11-28 23:14:45.406 332 14495.42 10.11 56039.66 88888.00 2021-11-28 23:14:45.906 332 14495.40 10.17 56039.67 88888.00 2021-11-28 23:14:46.406 332 14495.40 10.15 56039.75 88888.00 2021-11-28 23:14:46.906 332 14495.44 10.18 56039.81 88888.00 2021-11-28 23:14:47.406 332 14495.45 10.15 56039.83 88888.00 2021-11-28 23:14:47.906 332 14495.43 10.17 56039.86 88888.00 2021-11-28 23:14:48.406 332 14495.44 10.17 56039.93 88888.00 2021-11-28 23:14:48.906 332 14495.40 10.24 56039.94 88888.00 2021-11-28 23:14:49.406 332 14495.42 10.25 56039.96 88888.00 2021-11-28 23:14:50.406 332 14495.42 10.24 56039.98 88888.00 2021-11-28 23:14:50.906 332 14495.40 10.17 56040.08 88888.00 2021-11-28 23:14:51.406 332 14495.44 10.09 56040.13 88888.00 2021-11-28 23:14:51.906 332 14495.44 10.21 56040.13 88888.00 2021-11-28 23:14:52.406 332 14495.43 10.15 56040.10 88888.00 2021-11-28 23:14:52.906 332 14495.43 10.14 56040.13 88888.00 2021-11-28 23:14:53.406 332 14495.43 10.18 56040.18 88888.00 2021-11-28 23:14:53.906 332 14495.44 10.18 56040.22 88888.00 2021-11-28 23:14:54.406 332 14495.44 10.26 56040.27 88888.00 2021-11-28 23:14:54.906 332 14495.44 10.32 56040.28 88888.00 2021-11-28 23:14:55.407 332 14495.42 10.24 56040.37 88888.00 2021-11-28 23:14:55.907 332 14495.42 10.30 56040.40 88888.00 2021-11-28 23:14:56.407 332 14495.44 10.36 56040.39 88888.00 2021-11-28 23:14:56.907 332 14495.43 10.35 56040.30 88888.00 2021-11-28 23:14:57.407 332 14495.42 10.27 56040.37 88888.00 2021-11-28 23:14:57.907 332 14495.35 10.30 56040.43 88888.00 2021-11-28 23:14:58.407 332 14495.35 10.33 56040.42 88888.00 2021-11-28 23:14:58.907 332 14495.38 10.35 56040.40 88888.00 2021-11-28 23:14:59.407 332 14495.35 10.40 56040.43 88888.00 2021-11-28 23:14:59.907 332 14495.36 10.42 56040.52 88888.00 2021-11-28 23:15:00.407 332 14495.38 10.41 56040.48 88888.00 2021-11-28 23:15:00.907 332 14495.34 10.35 56040.53 88888.00 2021-11-28 23:15:01.407 332 14495.35 10.26 56040.53 88888.00 2021-11-28 23:15:01.907 332 14495.35 10.30 56040.51 88888.00 2021-11-28 23:15:02.407 332 14495.29 10.35 56040.50 88888.00 2021-11-28 23:15:02.907 332 14495.29 10.32 56040.50 88888.00 2021-11-28 23:15:03.407 332 14495.33 10.34 56040.56 88888.00 2021-11-28 23:15:03.907 332 14495.33 10.32 56040.62 88888.00 2021-11-28 23:15:04.407 332 14495.33 10.36 56040.61 88888.00 2021-11-28 23:15:04.907 332 14495.28 10.31 56040.60 88888.00 2021-11-28 23:15:05.407 332 14495.21 10.34 56040.73 88888.00 2021-11-28 23:15:05.907 332 14495.27 10.33 56040.69 88888.00 2021-11-28 23:15:06.407 332 14495.27 10.28 56040.70 88888.00 2021-11-28 23:15:06.907 332 14495.29 10.33 56040.74 88888.00 2021-11-28 23:15:07.407 332 14495.24 10.36 56040.67 88888.00 2021-11-28 23:15:07.907 332 14495.29 10.45 56040.74 88888.00 2021-11-28 23:15:08.407 332 14495.29 10.45 56040.76 88888.00 2021-11-28 23:15:08.907 332 14495.33 10.43 56040.71 88888.00 2021-11-28 23:15:09.407 332 14495.30 10.53 56040.81 88888.00 2021-11-28 23:15:09.907 332 14495.28 10.56 56040.81 88888.00 2021-11-28 23:15:10.407 332 14495.25 10.51 56040.85 88888.00 2021-11-28 23:15:10.907 332 14495.26 10.44 56040.85 88888.00 2021-11-28 23:15:11.407 332 14495.35 10.50 56040.88 88888.00 2021-11-28 23:15:11.907 332 14495.36 10.53 56040.94 88888.00 2021-11-28 23:15:12.407 332 14495.38 10.50 56040.89 88888.00 2021-11-28 23:15:12.907 332 14495.44 10.53 56040.95 88888.00 2021-11-28 23:15:13.407 332 14495.46 10.55 56040.98 88888.00 2021-11-28 23:15:13.907 332 14495.43 10.57 56040.95 88888.00 2021-11-28 23:15:14.407 332 14495.43 10.53 56040.99 88888.00 2021-11-28 23:15:14.907 332 14495.44 10.47 56040.99 88888.00 2021-11-28 23:15:15.407 332 14495.45 10.53 56040.97 88888.00 2021-11-28 23:15:15.907 332 14495.45 10.45 56040.97 88888.00 2021-11-28 23:15:16.407 332 14495.44 10.34 56040.94 88888.00 2021-11-28 23:15:16.907 332 14495.46 10.35 56040.99 88888.00 2021-11-28 23:15:17.407 332 14495.48 10.43 56040.96 88888.00 2021-11-28 23:15:17.907 332 14495.53 10.43 56040.96 88888.00 2021-11-28 23:15:18.407 332 14495.52 10.42 56040.93 88888.00 2021-11-28 23:15:18.907 332 14495.54 10.39 56040.88 88888.00 2021-11-28 23:15:19.407 332 14495.54 10.40 56040.93 88888.00 2021-11-28 23:15:19.907 332 14495.54 10.39 56040.99 88888.00 2021-11-28 23:15:20.407 332 14495.58 10.40 56040.98 88888.00 2021-11-28 23:15:20.907 332 14495.66 10.53 56041.02 88888.00 2021-11-28 23:15:21.407 332 14495.68 10.57 56041.04 88888.00 2021-11-28 23:15:21.907 332 14495.66 10.52 56041.02 88888.00 2021-11-28 23:15:22.407 332 14495.67 10.55 56041.08 88888.00 2021-11-28 23:15:22.907 332 14495.71 10.57 56041.14 88888.00 2021-11-28 23:15:23.407 332 14495.67 10.53 56041.13 88888.00 2021-11-28 23:15:23.907 332 14495.65 10.51 56041.06 88888.00 2021-11-28 23:15:24.407 332 14495.67 10.41 56041.07 88888.00 2021-11-28 23:15:24.907 332 14495.68 10.41 56041.11 88888.00 2021-11-28 23:15:25.407 332 14495.70 10.45 56041.07 88888.00 2021-11-28 23:15:25.907 332 14495.68 10.43 56041.11 88888.00 2021-11-28 23:15:26.407 332 14495.71 10.44 56041.12 88888.00 2021-11-28 23:15:26.907 332 14495.74 10.48 56041.16 88888.00 2021-11-28 23:15:27.407 332 14495.72 10.49 56041.18 88888.00 2021-11-28 23:15:27.907 332 14495.71 10.51 56041.18 88888.00 2021-11-28 23:15:28.407 332 14495.74 10.45 56041.22 88888.00 2021-11-28 23:15:28.907 332 14495.81 10.44 56041.23 88888.00 2021-11-28 23:15:29.407 332 14495.81 10.44 56041.26 88888.00 2021-11-28 23:15:29.907 332 14495.82 10.43 56041.23 88888.00 2021-11-28 23:15:30.407 332 14495.85 10.33 56041.15 88888.00 2021-11-28 23:15:30.907 332 14495.84 10.38 56041.18 88888.00 2021-11-28 23:15:31.407 332 14495.89 10.38 56041.22 88888.00 2021-11-28 23:15:31.907 332 14495.93 10.42 56041.22 88888.00 2021-11-28 23:15:32.407 332 14495.93 10.38 56041.23 88888.00 2021-11-28 23:15:32.907 332 14495.96 10.36 56041.18 88888.00 2021-11-28 23:15:33.407 332 14496.00 10.41 56041.24 88888.00 2021-11-28 23:15:33.907 332 14496.04 10.32 56041.23 88888.00 2021-11-28 23:15:34.407 332 14496.05 10.28 56041.27 88888.00 2021-11-28 23:15:34.907 332 14496.04 10.35 56041.25 88888.00 2021-11-28 23:15:35.407 332 14496.10 10.38 56041.24 88888.00 2021-11-28 23:15:35.907 332 14496.07 10.55 56041.15 88888.00 2021-11-28 23:15:36.407 332 14496.01 10.43 56041.14 88888.00 2021-11-28 23:15:36.907 332 14496.02 10.33 56041.17 88888.00 2021-11-28 23:15:37.407 332 14496.03 10.30 56041.14 88888.00 2021-11-28 23:15:37.907 332 14496.04 10.30 56041.16 88888.00 2021-11-28 23:15:38.407 332 14496.05 10.24 56041.16 88888.00 2021-11-28 23:15:38.907 332 14496.11 10.08 56041.15 88888.00 2021-11-28 23:15:39.407 332 14496.16 10.09 56041.12 88888.00 2021-11-28 23:15:39.907 332 14496.19 10.14 56041.13 88888.00 2021-11-28 23:15:40.407 332 14496.22 10.17 56041.08 88888.00 2021-11-28 23:15:40.907 332 14496.22 10.11 56041.09 88888.00 2021-11-28 23:15:41.908 332 14496.26 9.97 56041.06 88888.00 2021-11-28 23:15:42.408 332 14496.28 10.00 56041.08 88888.00 2021-11-28 23:15:42.908 332 14496.31 10.07 56041.14 88888.00 2021-11-28 23:15:43.408 332 14496.32 10.02 56041.14 88888.00 2021-11-28 23:15:43.908 332 14496.33 10.00 56041.06 88888.00 2021-11-28 23:15:44.408 332 14496.39 10.05 56041.06 88888.00 2021-11-28 23:15:44.908 332 14496.36 10.06 56040.99 88888.00 2021-11-28 23:15:45.408 332 14496.35 10.07 56041.01 88888.00 2021-11-28 23:15:45.908 332 14496.36 10.06 56040.96 88888.00 2021-11-28 23:15:46.408 332 14496.39 10.00 56040.99 88888.00 2021-11-28 23:15:46.908 332 14496.40 9.87 56040.97 88888.00 2021-11-28 23:15:47.408 332 14496.44 9.94 56040.95 88888.00 2021-11-28 23:15:47.908 332 14496.47 9.92 56040.90 88888.00 2021-11-28 23:15:48.408 332 14496.60 9.90 56040.86 88888.00 2021-11-28 23:15:48.908 332 14496.61 9.83 56040.94 88888.00 2021-11-28 23:15:49.408 332 14496.63 9.81 56040.94 88888.00 2021-11-28 23:15:49.908 332 14496.66 9.82 56040.89 88888.00 2021-11-28 23:15:50.408 332 14496.63 9.77 56040.83 88888.00 2021-11-28 23:15:50.908 332 14496.66 9.69 56040.89 88888.00 2021-11-28 23:15:51.908 332 14496.72 9.66 56040.85 88888.00 2021-11-28 23:15:52.408 332 14496.75 9.68 56040.85 88888.00 2021-11-28 23:15:52.908 332 14496.76 9.65 56040.92 88888.00 2021-11-28 23:15:53.408 332 14496.83 9.65 56040.92 88888.00 2021-11-28 23:15:53.908 332 14496.87 9.67 56040.87 88888.00 2021-11-28 23:15:54.408 332 14496.88 9.74 56040.80 88888.00 2021-11-28 23:15:54.908 332 14496.90 9.74 56040.78 88888.00 2021-11-28 23:15:55.408 332 14496.93 9.66 56040.81 88888.00 2021-11-28 23:15:55.908 332 14496.95 9.67 56040.89 88888.00 2021-11-28 23:15:56.408 332 14496.94 9.69 56040.92 88888.00 2021-11-28 23:15:56.908 332 14496.96 9.64 56040.90 88888.00 2021-11-28 23:15:57.408 332 14496.98 9.57 56040.94 88888.00 2021-11-28 23:15:57.908 332 14497.01 9.56 56041.01 88888.00 2021-11-28 23:15:58.408 332 14497.05 9.49 56041.05 88888.00 2021-11-28 23:15:58.908 332 14497.09 9.57 56041.04 88888.00 2021-11-28 23:15:59.408 332 14497.09 9.56 56041.01 88888.00 2021-11-28 23:15:59.908 332 14497.13 9.55 56041.06 88888.00 2021-11-28 23:16:00.408 332 14497.21 9.57 56041.07 88888.00 2021-11-28 23:16:00.908 332 14497.23 9.50 56041.13 88888.00 2021-11-28 23:16:01.908 332 14497.32 9.56 56041.17 88888.00 2021-11-28 23:16:02.408 332 14497.32 9.56 56041.20 88888.00 2021-11-28 23:16:02.908 332 14497.32 9.46 56041.25 88888.00 2021-11-28 23:16:03.408 332 14497.34 9.46 56041.27 88888.00 2021-11-28 23:16:03.908 332 14497.40 9.48 56041.35 88888.00 2021-11-28 23:16:04.408 332 14497.43 9.54 56041.42 88888.00 2021-11-28 23:16:04.908 332 14497.43 9.56 56041.41 88888.00 2021-11-28 23:16:05.408 332 14497.48 9.60 56041.39 88888.00 2021-11-28 23:16:05.908 332 14497.49 9.58 56041.42 88888.00 2021-11-28 23:16:06.408 332 14497.46 9.56 56041.42 88888.00 2021-11-28 23:16:06.908 332 14497.43 9.52 56041.49 88888.00 2021-11-28 23:16:07.408 332 14497.42 9.62 56041.54 88888.00 2021-11-28 23:16:07.908 332 14497.43 9.57 56041.62 88888.00 2021-11-28 23:16:08.408 332 14497.43 9.58 56041.65 88888.00 2021-11-28 23:16:08.908 332 14497.43 9.52 56041.69 88888.00 2021-11-28 23:16:09.408 332 14497.47 9.51 56041.72 88888.00 2021-11-28 23:16:09.908 332 14497.50 9.58 56041.78 88888.00 2021-11-28 23:16:10.408 332 14497.53 9.62 56041.88 88888.00 2021-11-28 23:16:10.908 332 14497.51 9.55 56041.95 88888.00 2021-11-28 23:16:11.908 332 14497.58 9.69 56041.98 88888.00 2021-11-28 23:16:12.408 332 14497.58 9.72 56042.04 88888.00 2021-11-28 23:16:12.908 332 14497.61 9.72 56042.08 88888.00 2021-11-28 23:16:13.408 332 14497.63 9.71 56042.19 88888.00 2021-11-28 23:16:13.908 332 14497.67 9.67 56042.19 88888.00 2021-11-28 23:16:14.408 332 14497.69 9.63 56042.31 88888.00 2021-11-28 23:16:14.908 332 14497.75 9.63 56042.35 88888.00 2021-11-28 23:16:15.408 332 14497.80 9.63 56042.35 88888.00 2021-11-28 23:16:15.908 332 14497.90 9.65 56042.37 88888.00 2021-11-28 23:16:16.408 332 14497.97 9.67 56042.46 88888.00 2021-11-28 23:16:16.908 332 14497.99 9.75 56042.55 88888.00 2021-11-28 23:16:17.408 332 14497.97 9.77 56042.65 88888.00 2021-11-28 23:16:17.908 332 14497.99 9.81 56042.70 88888.00 2021-11-28 23:16:18.408 332 14498.08 9.88 56042.76 88888.00 2021-11-28 23:16:18.908 332 14498.07 9.91 56042.76 88888.00 2021-11-28 23:16:19.408 332 14498.06 9.85 56042.84 88888.00 2021-11-28 23:16:19.908 332 14498.08 9.83 56042.83 88888.00 2021-11-28 23:16:20.408 332 14498.17 9.80 56042.87 88888.00 2021-11-28 23:16:20.908 332 14498.23 9.75 56042.90 88888.00 2021-11-28 23:16:21.408 332 14498.28 9.77 56043.02 88888.00 2021-11-28 23:16:21.908 332 14498.27 9.74 56043.00 88888.00 2021-11-28 23:16:22.408 332 14498.21 9.76 56043.05 88888.00 2021-11-28 23:16:22.908 332 14498.23 9.87 56043.02 88888.00 2021-11-28 23:16:23.408 332 14498.23 9.93 56043.08 88888.00 2021-11-28 23:16:23.908 332 14498.20 9.96 56043.19 88888.00 2021-11-28 23:16:24.408 332 14498.16 9.98 56043.26 88888.00 2021-11-28 23:16:24.908 332 14498.24 10.02 56043.28 88888.00 2021-11-28 23:16:25.408 332 14498.34 9.97 56043.21 88888.00 2021-11-28 23:16:25.908 332 14498.31 9.93 56043.30 88888.00 2021-11-28 23:16:26.408 332 14498.27 9.97 56043.33 88888.00 2021-11-28 23:16:26.908 332 14498.31 9.96 56043.36 88888.00 2021-11-28 23:16:27.408 332 14498.33 9.84 56043.45 88888.00 2021-11-28 23:16:27.908 332 14498.33 9.91 56043.51 88888.00 2021-11-28 23:16:28.408 332 14498.32 9.93 56043.54 88888.00 2021-11-28 23:16:28.908 332 14498.33 10.00 56043.47 88888.00 2021-11-28 23:16:29.909 332 14498.41 9.97 56043.64 88888.00 2021-11-28 23:16:30.409 332 14498.42 10.00 56043.73 88888.00 2021-11-28 23:16:30.909 332 14498.45 10.01 56043.78 88888.00 2021-11-28 23:16:31.409 332 14498.46 10.01 56043.77 88888.00 2021-11-28 23:16:31.909 332 14498.52 9.98 56043.90 88888.00 2021-11-28 23:16:32.409 332 14498.55 9.98 56043.99 88888.00 2021-11-28 23:16:32.909 332 14498.64 9.92 56043.98 88888.00 2021-11-28 23:16:33.409 332 14498.73 9.91 56044.05 88888.00 2021-11-28 23:16:33.909 332 14498.81 9.94 56044.04 88888.00 2021-11-28 23:16:34.409 332 14498.90 10.00 56044.17 88888.00 2021-11-28 23:16:34.909 332 14498.97 10.11 56044.33 88888.00 2021-11-28 23:16:35.409 332 14499.02 10.18 56044.42 88888.00 2021-11-28 23:16:35.909 332 14499.11 10.30 56044.50 88888.00 2021-11-28 23:16:36.409 332 14499.15 10.27 56044.60 88888.00 2021-11-28 23:16:36.909 332 14499.17 10.30 56044.72 88888.00 2021-11-28 23:16:37.409 332 14499.20 10.38 56044.80 88888.00 2021-11-28 23:16:37.909 332 14499.27 10.43 56044.96 88888.00 2021-11-28 23:16:38.409 332 14499.35 10.47 56045.06 88888.00 2021-11-28 23:16:38.909 332 14499.43 10.42 56045.08 88888.00 2021-11-28 23:16:39.409 332 14499.51 10.47 56045.19 88888.00 2021-11-28 23:16:39.909 332 14499.56 10.53 56045.39 88888.00 2021-11-28 23:16:40.409 332 14499.56 10.56 56045.46 88888.00 2021-11-28 23:16:40.909 332 14499.59 10.57 56045.59 88888.00 2021-11-28 23:16:41.409 332 14499.63 10.65 56045.66 88888.00 2021-11-28 23:16:41.909 332 14499.65 10.61 56045.67 88888.00 2021-11-28 23:16:42.409 332 14499.70 10.58 56045.79 88888.00 2021-11-28 23:16:42.909 332 14499.70 10.65 56045.93 88888.00 2021-11-28 23:16:43.409 332 14499.71 10.76 56045.93 88888.00 2021-11-28 23:16:43.909 332 14499.74 10.74 56045.95 88888.00 2021-11-28 23:16:44.409 332 14499.76 10.69 56046.03 88888.00 2021-11-28 23:16:44.909 332 14499.83 10.75 56046.21 88888.00 2021-11-28 23:16:45.409 332 14499.83 10.74 56046.27 88888.00 2021-11-28 23:16:45.909 332 14499.80 10.66 56046.29 88888.00 2021-11-28 23:16:46.409 332 14499.83 10.72 56046.30 88888.00 2021-11-28 23:16:46.909 332 14499.87 10.75 56046.38 88888.00 2021-11-28 23:16:47.409 332 14499.91 10.77 56046.43 88888.00 2021-11-28 23:16:47.909 332 14499.97 10.72 56046.47 88888.00 2021-11-28 23:16:48.409 332 14500.00 10.72 56046.57 88888.00 2021-11-28 23:16:48.909 332 14499.99 10.73 56046.64 88888.00 2021-11-28 23:16:49.409 332 14500.03 10.73 56046.61 88888.00 2021-11-28 23:16:49.909 332 14500.09 10.70 56046.59 88888.00 2021-11-28 23:16:50.409 332 14500.11 10.73 56046.68 88888.00 2021-11-28 23:16:50.909 332 14500.13 10.69 56046.77 88888.00 2021-11-28 23:16:51.409 332 14500.15 10.74 56046.88 88888.00 2021-11-28 23:16:51.909 332 14500.13 10.69 56046.93 88888.00 2021-11-28 23:16:52.409 332 14500.15 10.70 56046.87 88888.00 2021-11-28 23:16:52.909 332 14500.17 10.76 56046.94 88888.00 2021-11-28 23:16:53.409 332 14500.21 10.77 56047.07 88888.00 2021-11-28 23:16:53.909 332 14500.24 10.77 56047.03 88888.00 2021-11-28 23:16:54.409 332 14500.22 10.86 56046.95 88888.00 2021-11-28 23:16:54.909 332 14500.21 10.85 56046.94 88888.00 2021-11-28 23:16:55.409 332 14500.17 10.82 56047.01 88888.00 2021-11-28 23:16:55.909 332 14500.11 10.79 56047.07 88888.00 2021-11-28 23:16:56.409 332 14500.11 10.74 56047.07 88888.00 2021-11-28 23:16:56.909 332 14500.13 10.75 56046.99 88888.00 2021-11-28 23:16:57.409 332 14500.12 10.74 56046.93 88888.00 2021-11-28 23:16:57.909 332 14500.09 10.79 56046.94 88888.00 2021-11-28 23:16:58.409 332 14500.02 10.87 56046.97 88888.00 2021-11-28 23:16:58.909 332 14499.99 10.87 56047.02 88888.00 2021-11-28 23:16:59.409 332 14499.94 10.85 56047.05 88888.00 2021-11-28 23:16:59.909 332 14499.98 10.84 56047.01 88888.00 2021-11-28 23:17:00.409 332 14499.97 10.83 56047.03 88888.00 2021-11-28 23:17:00.909 332 14499.93 10.74 56047.05 88888.00 2021-11-28 23:17:01.409 332 14499.93 10.70 56047.01 88888.00 2021-11-28 23:17:01.909 332 14499.91 10.65 56047.02 88888.00 2021-11-28 23:17:02.409 332 14499.85 10.66 56046.98 88888.00 2021-11-28 23:17:03.409 332 14499.88 10.73 56046.98 88888.00 2021-11-28 23:17:03.909 332 14499.84 10.65 56046.96 88888.00 2021-11-28 23:17:04.409 332 14499.80 10.76 56047.03 88888.00 2021-11-28 23:17:04.909 332 14499.75 10.79 56047.11 88888.00 2021-11-28 23:17:05.409 332 14499.73 10.68 56047.08 88888.00 2021-11-28 23:17:05.909 332 14499.73 10.67 56047.01 88888.00 2021-11-28 23:17:06.409 332 14499.72 10.67 56046.93 88888.00 2021-11-28 23:17:06.909 332 14499.65 10.62 56046.96 88888.00 2021-11-28 23:17:07.409 332 14499.64 10.70 56046.98 88888.00 2021-11-28 23:17:07.909 332 14499.61 10.68 56047.01 88888.00 2021-11-28 23:17:08.409 332 14499.57 10.60 56047.07 88888.00 2021-11-28 23:17:08.909 332 14499.53 10.62 56047.05 88888.00 2021-11-28 23:17:09.409 332 14499.53 10.72 56047.06 88888.00 2021-11-28 23:17:09.909 332 14499.55 10.68 56047.04 88888.00 2021-11-28 23:17:10.409 332 14499.52 10.57 56047.04 88888.00 2021-11-28 23:17:10.909 332 14499.50 10.53 56047.08 88888.00 2021-11-28 23:17:11.409 332 14499.50 10.56 56047.09 88888.00 2021-11-28 23:17:11.909 332 14499.48 10.52 56047.16 88888.00 2021-11-28 23:17:12.409 332 14499.48 10.51 56047.25 88888.00 2021-11-28 23:17:13.410 332 14499.47 10.56 56047.22 88888.00 2021-11-28 23:17:13.910 332 14499.45 10.61 56047.21 88888.00 2021-11-28 23:17:14.410 332 14499.42 10.61 56047.26 88888.00 2021-11-28 23:17:14.910 332 14499.36 10.62 56047.23 88888.00 2021-11-28 23:17:15.410 332 14499.39 10.68 56047.18 88888.00 2021-11-28 23:17:15.910 332 14499.44 10.64 56047.22 88888.00 2021-11-28 23:17:16.410 332 14499.42 10.65 56047.25 88888.00 2021-11-28 23:17:16.910 332 14499.43 10.64 56047.23 88888.00 2021-11-28 23:17:17.410 332 14499.43 10.67 56047.22 88888.00 2021-11-28 23:17:17.910 332 14499.34 10.81 56047.30 88888.00 2021-11-28 23:17:18.410 332 14499.34 10.85 56047.37 88888.00 2021-11-28 23:17:18.910 332 14499.38 10.89 56047.42 88888.00 2021-11-28 23:17:19.410 332 14499.38 10.90 56047.42 88888.00 2021-11-28 23:17:19.910 332 14499.36 10.94 56047.44 88888.00 2021-11-28 23:17:20.410 332 14499.39 10.94 56047.46 88888.00 2021-11-28 23:17:20.910 332 14499.38 10.91 56047.45 88888.00 2021-11-28 23:17:21.410 332 14499.34 10.94 56047.53 88888.00 2021-11-28 23:17:21.910 332 14499.38 10.98 56047.61 88888.00 2021-11-28 23:17:22.410 332 14499.41 10.92 56047.67 88888.00 2021-11-28 23:17:22.910 332 14499.38 10.90 56047.68 88888.00 2021-11-28 23:17:23.410 332 14499.34 10.93 56047.80 88888.00 2021-11-28 23:17:23.910 332 14499.36 11.03 56047.90 88888.00 2021-11-28 23:17:24.410 332 14499.42 11.12 56047.93 88888.00 2021-11-28 23:17:24.910 332 14499.43 11.06 56047.96 88888.00 2021-11-28 23:17:25.410 332 14499.43 11.07 56047.99 88888.00 2021-11-28 23:17:25.910 332 14499.47 11.06 56048.04 88888.00 2021-11-28 23:17:26.410 332 14499.46 11.02 56048.11 88888.00 2021-11-28 23:17:26.910 332 14499.43 11.02 56048.15 88888.00 2021-11-28 23:17:27.410 332 14499.50 11.02 56048.15 88888.00 2021-11-28 23:17:27.910 332 14499.60 11.09 56048.16 88888.00 2021-11-28 23:17:28.410 332 14499.60 11.15 56048.23 88888.00 2021-11-28 23:17:28.910 332 14499.64 11.24 56048.33 88888.00 2021-11-28 23:17:29.410 332 14499.65 11.18 56048.38 88888.00 2021-11-28 23:17:29.910 332 14499.65 11.04 56048.54 88888.00 2021-11-28 23:17:30.410 332 14499.71 11.09 56048.57 88888.00 2021-11-28 23:17:30.910 332 14499.74 11.14 56048.52 88888.00 2021-11-28 23:17:31.410 332 14499.78 11.17 56048.54 88888.00 2021-11-28 23:17:31.910 332 14499.81 11.27 56048.58 88888.00 2021-11-28 23:17:32.410 332 14499.85 11.29 56048.66 88888.00 2021-11-28 23:17:32.910 332 14499.90 11.26 56048.75 88888.00 2021-11-28 23:17:33.410 332 14499.87 11.34 56048.80 88888.00 2021-11-28 23:17:33.910 332 14499.89 11.44 56048.82 88888.00 2021-11-28 23:17:34.410 332 14499.91 11.43 56048.83 88888.00 2021-11-28 23:17:34.910 332 14499.94 11.46 56048.86 88888.00 2021-11-28 23:17:35.410 332 14500.01 11.46 56048.98 88888.00 2021-11-28 23:17:35.910 332 14500.08 11.48 56049.08 88888.00 2021-11-28 23:17:36.410 332 14500.08 11.51 56049.21 88888.00 2021-11-28 23:17:36.910 332 14500.15 11.52 56049.24 88888.00 2021-11-28 23:17:37.410 332 14500.12 11.51 56049.21 88888.00 2021-11-28 23:17:37.910 332 14500.18 11.52 56049.24 88888.00 2021-11-28 23:17:38.410 332 14500.21 11.46 56049.31 88888.00 2021-11-28 23:17:38.910 332 14500.25 11.49 56049.42 88888.00 2021-11-28 23:17:39.410 332 14500.24 11.57 56049.58 88888.00 2021-11-28 23:17:39.910 332 14500.26 11.63 56049.60 88888.00 2021-11-28 23:17:40.410 332 14500.31 11.65 56049.65 88888.00 2021-11-28 23:17:40.910 332 14500.34 11.71 56049.70 88888.00 2021-11-28 23:17:41.410 332 14500.37 11.76 56049.71 88888.00 2021-11-28 23:17:41.910 332 14500.40 11.74 56049.82 88888.00 2021-11-28 23:17:42.410 332 14500.45 11.77 56049.92 88888.00 2021-11-28 23:17:42.910 332 14500.47 11.82 56049.97 88888.00 2021-11-28 23:17:43.410 332 14500.49 11.85 56050.01 88888.00 2021-11-28 23:17:43.910 332 14500.57 11.85 56050.08 88888.00 2021-11-28 23:17:44.410 332 14500.60 11.91 56050.18 88888.00 2021-11-28 23:17:44.910 332 14500.64 11.86 56050.32 88888.00 2021-11-28 23:17:45.410 332 14500.68 11.86 56050.41 88888.00 2021-11-28 23:17:45.910 332 14500.72 11.87 56050.45 88888.00 2021-11-28 23:17:46.410 332 14500.75 11.86 56050.43 88888.00 2021-11-28 23:17:46.910 332 14500.75 11.96 56050.53 88888.00 2021-11-28 23:17:47.410 332 14500.80 12.04 56050.60 88888.00 2021-11-28 23:17:47.910 332 14500.82 12.04 56050.69 88888.00 2021-11-28 23:17:48.410 332 14500.91 12.14 56050.78 88888.00 2021-11-28 23:17:48.910 332 14500.91 12.20 56050.77 88888.00 2021-11-28 23:17:49.410 332 14500.90 12.16 56050.85 88888.00 2021-11-28 23:17:49.910 332 14500.89 12.10 56050.97 88888.00 2021-11-28 23:17:50.410 332 14500.90 12.14 56051.00 88888.00 2021-11-28 23:17:50.910 332 14500.93 12.17 56050.96 88888.00 2021-11-28 23:17:51.410 332 14500.96 12.18 56051.00 88888.00 2021-11-28 23:17:51.910 332 14501.00 12.23 56051.16 88888.00 2021-11-28 23:17:52.410 332 14501.01 12.25 56051.21 88888.00 2021-11-28 23:17:52.910 332 14501.03 12.34 56051.25 88888.00 2021-11-28 23:17:53.410 332 14501.15 12.42 56051.26 88888.00 2021-11-28 23:17:53.910 332 14501.19 12.34 56051.32 88888.00 2021-11-28 23:17:54.410 332 14501.20 12.27 56051.35 88888.00 2021-11-28 23:17:54.910 332 14501.21 12.28 56051.34 88888.00 2021-11-28 23:17:55.410 332 14501.23 12.34 56051.36 88888.00 2021-11-28 23:17:55.910 332 14501.27 12.41 56051.57 88888.00 2021-11-28 23:17:56.410 332 14501.27 12.46 56051.63 88888.00 2021-11-28 23:17:56.910 332 14501.23 12.35 56051.52 88888.00 2021-11-28 23:17:57.410 332 14501.21 12.39 56051.52 88888.00 2021-11-28 23:17:57.910 332 14501.29 12.43 56051.62 88888.00 2021-11-28 23:17:58.410 332 14501.32 12.50 56051.66 88888.00 2021-11-28 23:17:58.910 332 14501.39 12.54 56051.74 88888.00 2021-11-28 23:17:59.410 332 14501.43 12.50 56051.87 88888.00 2021-11-28 23:17:59.910 332 14501.46 12.50 56051.94 88888.00 2021-11-28 23:18:00.410 332 14501.50 12.63 56051.90 88888.00 2021-11-28 23:18:00.910 332 14501.51 12.62 56051.93 88888.00 2021-11-28 23:18:01.410 332 14501.50 12.65 56052.05 88888.00 2021-11-28 23:18:01.910 332 14501.54 12.69 56052.15 88888.00 2021-11-28 23:18:02.410 332 14501.60 12.72 56052.20 88888.00 2021-11-28 23:18:02.910 332 14501.64 12.77 56052.33 88888.00 2021-11-28 23:18:03.411 332 14501.67 12.79 56052.40 88888.00 2021-11-28 23:18:03.911 332 14501.73 12.85 56052.48 88888.00 2021-11-28 23:18:04.411 332 14501.84 12.87 56052.52 88888.00 2021-11-28 23:18:04.911 332 14501.87 12.90 56052.56 88888.00 2021-11-28 23:18:05.411 332 14501.89 12.89 56052.64 88888.00 2021-11-28 23:18:05.911 332 14501.93 12.88 56052.76 88888.00 2021-11-28 23:18:06.411 332 14501.93 12.88 56052.83 88888.00 2021-11-28 23:18:06.911 332 14501.93 12.81 56052.85 88888.00 2021-11-28 23:18:07.411 332 14501.95 12.93 56052.99 88888.00 2021-11-28 23:18:07.911 332 14502.02 12.96 56053.06 88888.00 2021-11-28 23:18:08.411 332 14502.08 12.98 56053.13 88888.00 2021-11-28 23:18:08.911 332 14502.11 12.96 56053.17 88888.00 2021-11-28 23:18:09.411 332 14502.16 13.12 56053.17 88888.00 2021-11-28 23:18:09.911 332 14502.17 13.13 56053.29 88888.00 2021-11-28 23:18:10.411 332 14502.19 13.07 56053.39 88888.00 2021-11-28 23:18:10.911 332 14502.21 13.11 56053.48 88888.00 2021-11-28 23:18:11.411 332 14502.22 13.05 56053.51 88888.00 2021-11-28 23:18:11.911 332 14502.26 13.07 56053.46 88888.00 2021-11-28 23:18:12.411 332 14502.30 13.10 56053.55 88888.00 2021-11-28 23:18:12.911 332 14502.35 13.07 56053.60 88888.00 2021-11-28 23:18:13.411 332 14502.40 13.05 56053.63 88888.00 2021-11-28 23:18:13.911 332 14502.43 13.07 56053.76 88888.00 2021-11-28 23:18:14.411 332 14502.48 13.10 56053.79 88888.00 2021-11-28 23:18:14.911 332 14502.50 13.09 56053.90 88888.00 2021-11-28 23:18:15.411 332 14502.52 13.15 56053.93 88888.00 2021-11-28 23:18:15.911 332 14502.60 13.16 56053.97 88888.00 2021-11-28 23:18:16.411 332 14502.69 13.16 56053.98 88888.00 2021-11-28 23:18:16.911 332 14502.73 13.19 56053.98 88888.00 2021-11-28 23:18:17.411 332 14502.75 13.04 56054.04 88888.00 2021-11-28 23:18:17.911 332 14502.77 12.97 56054.06 88888.00 2021-11-28 23:18:18.411 332 14502.78 13.02 56054.13 88888.00 2021-11-28 23:18:18.911 332 14502.79 12.97 56054.18 88888.00 2021-11-28 23:18:19.411 332 14502.86 12.93 56054.20 88888.00 2021-11-28 23:18:19.911 332 14502.91 12.93 56054.30 88888.00 2021-11-28 23:18:20.411 332 14502.97 12.82 56054.28 88888.00 2021-11-28 23:18:20.911 332 14503.00 12.89 56054.30 88888.00 2021-11-28 23:18:21.411 332 14503.03 12.90 56054.35 88888.00 2021-11-28 23:18:21.911 332 14503.07 12.86 56054.44 88888.00 2021-11-28 23:18:22.411 332 14503.08 12.85 56054.43 88888.00 2021-11-28 23:18:22.911 332 14503.03 12.78 56054.39 88888.00 2021-11-28 23:18:23.411 332 14503.03 12.75 56054.43 88888.00 2021-11-28 23:18:23.911 332 14503.04 12.79 56054.44 88888.00 2021-11-28 23:18:24.411 332 14503.06 12.80 56054.53 88888.00 2021-11-28 23:18:24.911 332 14503.05 12.81 56054.53 88888.00 2021-11-28 23:18:25.411 332 14503.09 12.81 56054.54 88888.00 2021-11-28 23:18:25.911 332 14503.17 12.73 56054.60 88888.00 2021-11-28 23:18:26.411 332 14503.18 12.76 56054.61 88888.00 2021-11-28 23:18:26.911 332 14503.18 12.75 56054.65 88888.00 2021-11-28 23:18:27.411 332 14503.21 12.67 56054.62 88888.00 2021-11-28 23:18:27.911 332 14503.25 12.63 56054.62 88888.00 2021-11-28 23:18:28.411 332 14503.31 12.64 56054.71 88888.00 2021-11-28 23:18:28.911 332 14503.34 12.62 56054.80 88888.00 2021-11-28 23:18:29.411 332 14503.40 12.51 56054.77 88888.00 2021-11-28 23:18:29.911 332 14503.40 12.46 56054.77 88888.00 2021-11-28 23:18:30.411 332 14503.41 12.44 56054.75 88888.00 2021-11-28 23:18:30.911 332 14503.44 12.39 56054.67 88888.00 2021-11-28 23:18:31.411 332 14503.45 12.42 56054.66 88888.00 2021-11-28 23:18:31.911 332 14503.51 12.42 56054.71 88888.00 2021-11-28 23:18:32.411 332 14503.54 12.34 56054.71 88888.00 2021-11-28 23:18:32.911 332 14503.58 12.27 56054.66 88888.00 2021-11-28 23:18:33.411 332 14503.63 12.36 56054.60 88888.00 2021-11-28 23:18:33.911 332 14503.68 12.37 56054.58 88888.00 2021-11-28 23:18:35.411 332 14503.80 12.12 56054.58 88888.00 2021-11-28 23:18:35.911 332 14503.82 12.02 56054.55 88888.00 2021-11-28 23:18:36.411 332 14503.83 12.02 56054.54 88888.00 2021-11-28 23:18:36.911 332 14503.86 11.99 56054.54 88888.00 2021-11-28 23:18:37.411 332 14503.88 11.92 56054.53 88888.00 2021-11-28 23:18:37.911 332 14503.87 11.79 56054.51 88888.00 2021-11-28 23:18:38.411 332 14503.88 11.65 56054.53 88888.00 2021-11-28 23:18:38.911 332 14503.95 11.67 56054.47 88888.00 2021-11-28 23:18:39.411 332 14503.96 11.59 56054.45 88888.00 2021-11-28 23:18:39.911 332 14503.97 11.65 56054.53 88888.00 2021-11-28 23:18:40.411 332 14503.97 11.68 56054.47 88888.00 2021-11-28 23:18:40.911 332 14503.99 11.70 56054.39 88888.00 2021-11-28 23:18:41.411 332 14503.99 11.66 56054.45 88888.00 2021-11-28 23:18:41.911 332 14504.02 11.52 56054.42 88888.00 2021-11-28 23:18:42.411 332 14504.07 11.45 56054.35 88888.00 2021-11-28 23:18:42.911 332 14504.11 11.46 56054.30 88888.00 2021-11-28 23:18:43.411 332 14504.10 11.38 56054.29 88888.00 2021-11-28 23:18:43.911 332 14504.08 11.42 56054.27 88888.00 2021-11-28 23:18:44.912 332 14504.07 11.27 56054.25 88888.00 2021-11-28 23:18:45.412 332 14504.10 11.19 56054.16 88888.00 2021-11-28 23:18:45.912 332 14504.08 11.18 56054.15 88888.00 2021-11-28 23:18:46.412 332 14504.08 11.07 56054.08 88888.00 2021-11-28 23:18:46.912 332 14504.08 11.03 56053.97 88888.00 2021-11-28 23:18:47.412 332 14504.09 11.02 56053.91 88888.00 2021-11-28 23:18:47.912 332 14504.12 11.06 56053.97 88888.00 2021-11-28 23:18:48.412 332 14504.11 11.02 56053.93 88888.00 2021-11-28 23:18:48.912 332 14504.09 10.96 56053.83 88888.00 2021-11-28 23:18:49.412 332 14504.06 10.84 56053.77 88888.00 2021-11-28 23:18:49.912 332 14504.03 10.79 56053.67 88888.00 2021-11-28 23:18:50.412 332 14504.07 10.95 56053.65 88888.00 2021-11-28 23:18:50.912 332 14504.05 10.92 56053.71 88888.00 2021-11-28 23:18:51.412 332 14504.07 10.86 56053.77 88888.00 2021-11-28 23:18:51.912 332 14504.08 10.81 56053.74 88888.00 2021-11-28 23:18:52.412 332 14504.05 10.78 56053.65 88888.00 2021-11-28 23:18:52.912 332 14504.10 10.79 56053.76 88888.00 2021-11-28 23:18:53.412 332 14504.14 10.75 56053.81 88888.00 2021-11-28 23:18:53.912 332 14504.16 10.74 56053.74 88888.00 2021-11-28 23:18:54.912 332 14504.19 10.73 56053.69 88888.00 2021-11-28 23:18:55.412 332 14504.21 10.73 56053.71 88888.00 2021-11-28 23:18:55.912 332 14504.30 10.74 56053.67 88888.00 2021-11-28 23:18:56.412 332 14504.35 10.72 56053.63 88888.00 2021-11-28 23:18:56.912 332 14504.30 10.68 56053.71 88888.00 2021-11-28 23:18:57.412 332 14504.31 10.66 56053.77 88888.00 2021-11-28 23:18:57.912 332 14504.36 10.66 56053.73 88888.00 2021-11-28 23:18:58.412 332 14504.42 10.60 56053.69 88888.00 2021-11-28 23:18:58.912 332 14504.43 10.68 56053.78 88888.00 2021-11-28 23:18:59.412 332 14504.40 10.72 56053.88 88888.00 2021-11-28 23:18:59.912 332 14504.44 10.64 56053.86 88888.00 2021-11-28 23:19:00.412 332 14504.45 10.66 56053.86 88888.00 2021-11-28 23:19:00.912 332 14504.45 10.75 56053.88 88888.00 2021-11-28 23:19:01.412 332 14504.47 10.79 56053.85 88888.00 2021-11-28 23:19:01.912 332 14504.47 10.77 56053.83 88888.00 2021-11-28 23:19:02.412 332 14504.48 10.68 56053.87 88888.00 2021-11-28 23:19:02.912 332 14504.46 10.76 56053.99 88888.00 2021-11-28 23:19:03.412 332 14504.45 10.85 56054.07 88888.00 2021-11-28 23:19:03.912 332 14504.48 10.85 56054.09 88888.00 2021-11-28 23:19:04.412 332 14504.48 10.81 56054.11 88888.00 2021-11-28 23:19:04.912 332 14504.48 10.84 56054.08 88888.00 2021-11-28 23:19:05.412 332 14504.47 10.90 56054.09 88888.00 2021-11-28 23:19:05.912 332 14504.47 10.93 56054.17 88888.00 2021-11-28 23:19:06.412 332 14504.45 10.90 56054.24 88888.00 2021-11-28 23:19:06.912 332 14504.49 10.95 56054.21 88888.00 2021-11-28 23:19:07.412 332 14504.56 10.96 56054.17 88888.00 2021-11-28 23:19:07.912 332 14504.60 10.95 56054.14 88888.00 2021-11-28 23:19:08.412 332 14504.63 11.00 56054.20 88888.00 2021-11-28 23:19:08.912 332 14504.61 11.07 56054.37 88888.00 2021-11-28 23:19:09.412 332 14504.62 11.06 56054.43 88888.00 2021-11-28 23:19:09.912 332 14504.64 11.00 56054.37 88888.00 2021-11-28 23:19:10.412 332 14504.61 11.00 56054.30 88888.00 2021-11-28 23:19:10.912 332 14504.60 11.02 56054.30 88888.00 2021-11-28 23:19:11.412 332 14504.63 11.07 56054.37 88888.00 2021-11-28 23:19:11.912 332 14504.65 11.06 56054.35 88888.00 2021-11-28 23:19:12.412 332 14504.62 11.23 56054.34 88888.00 2021-11-28 23:19:12.912 332 14504.61 11.31 56054.30 88888.00 2021-11-28 23:19:13.412 332 14504.58 11.28 56054.34 88888.00 2021-11-28 23:19:13.912 332 14504.57 11.31 56054.35 88888.00 2021-11-28 23:19:14.412 332 14504.52 11.34 56054.38 88888.00 2021-11-28 23:19:14.912 332 14504.51 11.27 56054.33 88888.00 2021-11-28 23:19:15.412 332 14504.52 11.18 56054.30 88888.00 2021-11-28 23:19:15.912 332 14504.51 11.16 56054.30 88888.00 2021-11-28 23:19:16.412 332 14504.51 11.26 56054.26 88888.00 2021-11-28 23:19:16.912 332 14504.49 11.26 56054.27 88888.00 2021-11-28 23:19:17.412 332 14504.45 11.29 56054.28 88888.00 2021-11-28 23:19:17.912 332 14504.43 11.29 56054.29 88888.00 2021-11-28 23:19:18.412 332 14504.46 11.20 56054.24 88888.00 2021-11-28 23:19:18.912 332 14504.46 11.18 56054.23 88888.00 2021-11-28 23:19:19.412 332 14504.43 11.18 56054.29 88888.00 2021-11-28 23:19:19.912 332 14504.40 11.17 56054.33 88888.00 2021-11-28 23:19:20.412 332 14504.40 11.29 56054.23 88888.00 2021-11-28 23:19:20.912 332 14504.43 11.28 56054.16 88888.00 2021-11-28 23:19:21.412 332 14504.36 11.32 56054.19 88888.00 2021-11-28 23:19:21.912 332 14504.38 11.41 56054.20 88888.00 2021-11-28 23:19:22.912 332 14504.34 11.35 56054.11 88888.00 2021-11-28 23:19:23.412 332 14504.30 11.52 56054.09 88888.00 2021-11-28 23:19:23.912 332 14504.28 11.53 56054.16 88888.00 2021-11-28 23:19:24.412 332 14504.31 11.55 56054.09 88888.00 2021-11-28 23:19:24.912 332 14504.33 11.61 56053.99 88888.00 2021-11-28 23:19:25.412 332 14504.29 11.66 56053.90 88888.00 2021-11-28 23:19:25.912 332 14504.28 11.45 56053.87 88888.00 2021-11-28 23:19:26.412 332 14504.23 11.45 56053.91 88888.00 2021-11-28 23:19:26.912 332 14504.19 11.52 56053.90 88888.00 2021-11-28 23:19:27.412 332 14504.17 11.51 56053.82 88888.00 2021-11-28 23:19:27.912 332 14504.16 11.52 56053.73 88888.00 2021-11-28 23:19:28.412 332 14504.17 11.50 56053.72 88888.00 2021-11-28 23:19:28.912 332 14504.19 11.49 56053.73 88888.00 2021-11-28 23:19:29.412 332 14504.26 11.61 56053.72 88888.00 2021-11-28 23:19:29.912 332 14504.24 11.72 56053.69 88888.00 2021-11-28 23:19:30.412 332 14504.23 11.61 56053.67 88888.00 2021-11-28 23:19:30.912 332 14504.25 11.57 56053.57 88888.00 2021-11-28 23:19:31.412 332 14504.26 11.65 56053.48 88888.00 2021-11-28 23:19:31.912 332 14504.27 11.61 56053.48 88888.00 2021-11-28 23:19:32.412 332 14504.30 11.68 56053.51 88888.00 2021-11-28 23:19:32.913 332 14504.33 11.68 56053.50 88888.00 2021-11-28 23:19:33.413 332 14504.31 11.59 56053.46 88888.00 2021-11-28 23:19:33.913 332 14504.30 11.66 56053.45 88888.00 2021-11-28 23:19:34.413 332 14504.36 11.53 56053.41 88888.00 2021-11-28 23:19:34.913 332 14504.38 11.57 56053.36 88888.00 2021-11-28 23:19:35.413 332 14504.43 11.65 56053.31 88888.00 2021-11-28 23:19:36.413 332 14504.47 11.61 56053.25 88888.00 2021-11-28 23:19:36.913 332 14504.49 11.65 56053.16 88888.00 2021-11-28 23:19:37.413 332 14504.48 11.61 56053.10 88888.00 2021-11-28 23:19:37.913 332 14504.51 11.62 56053.06 88888.00 2021-11-28 23:19:38.413 332 14504.54 11.61 56053.02 88888.00 2021-11-28 23:19:38.913 332 14504.58 11.63 56052.93 88888.00 2021-11-28 23:19:39.413 332 14504.61 11.54 56052.84 88888.00 2021-11-28 23:19:39.913 332 14504.63 11.49 56052.84 88888.00 2021-11-28 23:19:40.413 332 14504.67 11.44 56052.80 88888.00 2021-11-28 23:19:40.913 332 14504.72 11.43 56052.76 88888.00 2021-11-28 23:19:41.413 332 14504.80 11.43 56052.74 88888.00 2021-11-28 23:19:41.913 332 14504.84 11.41 56052.75 88888.00 2021-11-28 23:19:42.413 332 14504.85 11.33 56052.65 88888.00 2021-11-28 23:19:42.913 332 14504.88 11.24 56052.51 88888.00 2021-11-28 23:19:43.413 332 14504.89 11.34 56052.41 88888.00 2021-11-28 23:19:43.913 332 14504.91 11.26 56052.40 88888.00 2021-11-28 23:19:44.413 332 14504.98 11.26 56052.47 88888.00 2021-11-28 23:19:44.913 332 14504.98 11.21 56052.40 88888.00 2021-11-28 23:19:45.413 332 14504.94 11.19 56052.33 88888.00 2021-11-28 23:19:46.413 332 14504.99 11.23 56052.23 88888.00 2021-11-28 23:19:46.913 332 14504.98 11.17 56052.13 88888.00 2021-11-28 23:19:47.413 332 14504.98 11.17 56052.11 88888.00 2021-11-28 23:19:47.913 332 14505.00 11.09 56052.11 88888.00 2021-11-28 23:19:48.413 332 14505.03 11.07 56052.10 88888.00 2021-11-28 23:19:48.913 332 14505.08 11.04 56052.08 88888.00 2021-11-28 23:19:49.413 332 14505.08 11.04 56051.96 88888.00 2021-11-28 23:19:49.913 332 14505.11 11.03 56051.89 88888.00 2021-11-28 23:19:50.413 332 14505.11 10.95 56051.94 88888.00 2021-11-28 23:19:50.913 332 14505.16 10.98 56051.93 88888.00 2021-11-28 23:19:51.413 332 14505.12 10.89 56051.79 88888.00 2021-11-28 23:19:51.913 332 14505.13 10.83 56051.72 88888.00 2021-11-28 23:19:52.413 332 14505.16 10.86 56051.82 88888.00 2021-11-28 23:19:52.913 332 14505.14 10.82 56051.80 88888.00 2021-11-28 23:19:53.413 332 14505.16 10.87 56051.71 88888.00 2021-11-28 23:19:53.913 332 14505.19 10.91 56051.66 88888.00 2021-11-28 23:19:54.413 332 14505.19 10.85 56051.66 88888.00 2021-11-28 23:19:54.913 332 14505.17 10.85 56051.63 88888.00 2021-11-28 23:19:55.413 332 14505.22 10.87 56051.68 88888.00 2021-11-28 23:19:55.913 332 14505.23 10.90 56051.67 88888.00 2021-11-28 23:19:56.413 332 14505.22 11.03 56051.65 88888.00 2021-11-28 23:19:56.913 332 14505.26 10.96 56051.76 88888.00 2021-11-28 23:19:57.413 332 14505.26 10.75 56051.75 88888.00 2021-11-28 23:19:57.913 332 14505.27 10.75 56051.65 88888.00 2021-11-28 23:19:58.413 332 14505.29 10.64 56051.58 88888.00 2021-11-28 23:19:58.913 332 14505.30 10.67 56051.65 88888.00 2021-11-28 23:19:59.413 332 14505.33 10.76 56051.74 88888.00 2021-11-28 23:19:59.913 332 14505.36 10.75 56051.83 88888.00 2021-11-28 23:20:00.413 332 14505.39 10.67 56051.82 88888.00 2021-11-28 23:20:00.913 332 14505.38 10.65 56051.83 88888.00 2021-11-28 23:20:01.413 332 14505.36 10.59 56051.86 88888.00 2021-11-28 23:20:01.913 332 14505.37 10.60 56051.89 88888.00 2021-11-28 23:20:02.413 332 14505.44 10.56 56051.87 88888.00 2021-11-28 23:20:02.913 332 14505.44 10.51 56051.93 88888.00 2021-11-28 23:20:03.413 332 14505.37 10.50 56051.98 88888.00 2021-11-28 23:20:03.913 332 14505.36 10.50 56051.92 88888.00 2021-11-28 23:20:04.413 332 14505.35 10.48 56051.84 88888.00 2021-11-28 23:20:04.913 332 14505.37 10.42 56051.91 88888.00 2021-11-28 23:20:05.413 332 14505.37 10.44 56051.94 88888.00 2021-11-28 23:20:05.913 332 14505.40 10.38 56051.95 88888.00 2021-11-28 23:20:06.413 332 14505.39 10.39 56051.94 88888.00 2021-11-28 23:20:06.913 332 14505.37 10.36 56051.91 88888.00 2021-11-28 23:20:07.413 332 14505.39 10.32 56051.98 88888.00 2021-11-28 23:20:07.913 332 14505.37 10.32 56052.07 88888.00 2021-11-28 23:20:08.413 332 14505.41 10.33 56052.04 88888.00 2021-11-28 23:20:08.913 332 14505.44 10.34 56052.02 88888.00 2021-11-28 23:20:09.413 332 14505.42 10.33 56052.11 88888.00 2021-11-28 23:20:09.913 332 14505.42 10.31 56052.18 88888.00 2021-11-28 23:20:10.413 332 14505.38 10.36 56052.20 88888.00 2021-11-28 23:20:10.913 332 14505.39 10.41 56052.24 88888.00 2021-11-28 23:20:11.413 332 14505.40 10.38 56052.28 88888.00 2021-11-28 23:20:11.913 332 14505.39 10.38 56052.33 88888.00 2021-11-28 23:20:12.413 332 14505.39 10.30 56052.37 88888.00 2021-11-28 23:20:12.913 332 14505.39 10.28 56052.45 88888.00 2021-11-28 23:20:13.413 332 14505.40 10.26 56052.49 88888.00 2021-11-28 23:20:13.913 332 14505.42 10.24 56052.51 88888.00 2021-11-28 23:20:14.404 332 14505.44 10.31 56052.48 88888.00 2021-11-28 23:20:14.904 332 14505.39 10.27 56052.52 88888.00 2021-11-28 23:20:15.404 332 14505.38 10.23 56052.58 88888.00 2021-11-28 23:20:15.904 332 14505.39 10.16 56052.61 88888.00 2021-11-28 23:20:16.404 332 14505.45 10.10 56052.61 88888.00 2021-11-28 23:20:16.904 332 14505.45 10.10 56052.57 88888.00 2021-11-28 23:20:17.404 332 14505.44 10.06 56052.56 88888.00 2021-11-28 23:20:17.904 332 14505.46 10.07 56052.55 88888.00 2021-11-28 23:20:18.404 332 14505.47 10.00 56052.58 88888.00 2021-11-28 23:20:18.904 332 14505.45 9.97 56052.58 88888.00 2021-11-28 23:20:19.404 332 14505.41 9.99 56052.66 88888.00 2021-11-28 23:20:19.904 332 14505.39 10.08 56052.69 88888.00 2021-11-28 23:20:20.404 332 14505.39 10.07 56052.71 88888.00 2021-11-28 23:20:20.904 332 14505.46 10.02 56052.68 88888.00 2021-11-28 23:20:21.404 332 14505.50 9.99 56052.67 88888.00 2021-11-28 23:20:21.904 332 14505.53 9.93 56052.67 88888.00 2021-11-28 23:20:22.404 332 14505.51 9.93 56052.70 88888.00 2021-11-28 23:20:22.904 332 14505.46 9.92 56052.71 88888.00 2021-11-28 23:20:23.404 332 14505.48 9.89 56052.69 88888.00 2021-11-28 23:20:23.904 332 14505.48 9.84 56052.75 88888.00 2021-11-28 23:20:24.404 332 14505.48 9.82 56052.77 88888.00 2021-11-28 23:20:24.904 332 14505.46 9.81 56052.61 88888.00 2021-11-28 23:20:25.404 332 14505.48 9.77 56052.51 88888.00 2021-11-28 23:20:25.904 332 14505.46 9.72 56052.55 88888.00 2021-11-28 23:20:26.404 332 14505.40 9.67 56052.61 88888.00 2021-11-28 23:20:26.904 332 14505.35 9.64 56052.62 88888.00 2021-11-28 23:20:27.404 332 14505.35 9.65 56052.54 88888.00 2021-11-28 23:20:27.904 332 14505.35 9.62 56052.47 88888.00 2021-11-28 23:20:28.404 332 14505.33 9.55 56052.46 88888.00 2021-11-28 23:20:28.904 332 14505.30 9.52 56052.57 88888.00 2021-11-28 23:20:29.404 332 14505.26 9.45 56052.70 88888.00 2021-11-28 23:20:29.904 332 14505.26 9.40 56052.74 88888.00 2021-11-28 23:20:30.404 332 14505.22 9.39 56052.68 88888.00 2021-11-28 23:20:30.904 332 14505.21 9.42 56052.61 88888.00 2021-11-28 23:20:31.404 332 14505.22 9.43 56052.58 88888.00 2021-11-28 23:20:31.904 332 14505.21 9.32 56052.54 88888.00 2021-11-28 23:20:32.404 332 14505.19 9.24 56052.54 88888.00 2021-11-28 23:20:32.904 332 14505.19 9.14 56052.59 88888.00 2021-11-28 23:20:33.404 332 14505.17 9.17 56052.67 88888.00 2021-11-28 23:20:33.904 332 14505.14 9.12 56052.66 88888.00 2021-11-28 23:20:34.404 332 14505.14 9.03 56052.58 88888.00 2021-11-28 23:20:34.904 332 14505.09 9.04 56052.56 88888.00 2021-11-28 23:20:35.404 332 14505.08 9.03 56052.56 88888.00 2021-11-28 23:20:35.904 332 14505.05 9.01 56052.57 88888.00 2021-11-28 23:20:36.404 332 14505.04 9.05 56052.54 88888.00 2021-11-28 23:20:36.904 332 14505.05 8.94 56052.54 88888.00 2021-11-28 23:20:37.404 332 14505.04 8.92 56052.56 88888.00 2021-11-28 23:20:37.904 332 14505.00 8.92 56052.57 88888.00 2021-11-28 23:20:38.404 332 14504.96 8.83 56052.55 88888.00 2021-11-28 23:20:38.904 332 14504.95 8.84 56052.55 88888.00 2021-11-28 23:20:39.404 332 14504.93 8.86 56052.61 88888.00 2021-11-28 23:20:39.904 332 14504.89 8.83 56052.73 88888.00 2021-11-28 23:20:40.404 332 14504.82 8.87 56052.79 88888.00 2021-11-28 23:20:40.904 332 14504.79 8.84 56052.83 88888.00 2021-11-28 23:20:41.404 332 14504.79 8.82 56052.83 88888.00 2021-11-28 23:20:41.904 332 14504.80 8.75 56052.82 88888.00 2021-11-28 23:20:42.404 332 14504.80 8.75 56052.86 88888.00 2021-11-28 23:20:42.904 332 14504.79 8.80 56052.92 88888.00 2021-11-28 23:20:43.404 332 14504.75 8.75 56052.89 88888.00 2021-11-28 23:20:43.904 332 14504.74 8.78 56052.86 88888.00 2021-11-28 23:20:44.404 332 14504.77 8.80 56052.88 88888.00 2021-11-28 23:20:44.904 332 14504.76 8.77 56052.92 88888.00 2021-11-28 23:20:45.404 332 14504.73 8.71 56052.92 88888.00 2021-11-28 23:20:45.904 332 14504.72 8.70 56052.94 88888.00 2021-11-28 23:20:46.404 332 14504.67 8.64 56053.02 88888.00 2021-11-28 23:20:46.904 332 14504.65 8.62 56053.02 88888.00 2021-11-28 23:20:47.404 332 14504.71 8.61 56052.99 88888.00 2021-11-28 23:20:47.904 332 14504.68 8.64 56053.07 88888.00 2021-11-28 23:20:48.404 332 14504.70 8.66 56053.20 88888.00 2021-11-28 23:20:48.904 332 14504.66 8.69 56053.18 88888.00 2021-11-28 23:20:49.404 332 14504.62 8.62 56053.07 88888.00 2021-11-28 23:20:49.904 332 14504.67 8.56 56053.15 88888.00 2021-11-28 23:20:50.404 332 14504.71 8.55 56053.30 88888.00 2021-11-28 23:20:50.904 332 14504.71 8.58 56053.32 88888.00 2021-11-28 23:20:51.404 332 14504.71 8.57 56053.27 88888.00 2021-11-28 23:20:51.904 332 14504.74 8.56 56053.26 88888.00 2021-11-28 23:20:52.404 332 14504.77 8.54 56053.38 88888.00 2021-11-28 23:20:52.904 332 14504.81 8.57 56053.44 88888.00 2021-11-28 23:20:53.404 332 14504.82 8.60 56053.48 88888.00 2021-11-28 23:20:53.904 332 14504.76 8.56 56053.53 88888.00 2021-11-28 23:20:54.404 332 14504.74 8.49 56053.62 88888.00 2021-11-28 23:20:54.904 332 14504.72 8.48 56053.61 88888.00 2021-11-28 23:20:55.404 332 14504.72 8.55 56053.65 88888.00 2021-11-28 23:20:55.904 332 14504.75 8.65 56053.68 88888.00 2021-11-28 23:20:56.404 332 14504.75 8.63 56053.68 88888.00 2021-11-28 23:20:56.904 332 14504.74 8.67 56053.70 88888.00 2021-11-28 23:20:57.404 332 14504.76 8.66 56053.83 88888.00 2021-11-28 23:20:57.904 332 14504.77 8.57 56053.98 88888.00 2021-11-28 23:20:58.404 332 14504.81 8.63 56054.08 88888.00 2021-11-28 23:20:58.904 332 14504.81 8.69 56054.06 88888.00 2021-11-28 23:20:59.405 332 14504.80 8.69 56054.02 88888.00 2021-11-28 23:20:59.905 332 14504.82 8.74 56054.11 88888.00 2021-11-28 23:21:00.405 332 14504.82 8.79 56054.19 88888.00 2021-11-28 23:21:00.905 332 14504.85 8.75 56054.35 88888.00 2021-11-28 23:21:01.405 332 14504.84 8.74 56054.45 88888.00 2021-11-28 23:21:01.905 332 14504.84 8.75 56054.51 88888.00 2021-11-28 23:21:02.405 332 14504.85 8.74 56054.53 88888.00 2021-11-28 23:21:02.905 332 14504.86 8.66 56054.62 88888.00 2021-11-28 23:21:03.405 332 14504.83 8.69 56054.65 88888.00 2021-11-28 23:21:03.905 332 14504.83 8.69 56054.71 88888.00 2021-11-28 23:21:04.405 332 14504.88 8.71 56054.81 88888.00 2021-11-28 23:21:04.905 332 14504.88 8.65 56054.86 88888.00 2021-11-28 23:21:05.405 332 14504.90 8.65 56054.94 88888.00 2021-11-28 23:21:05.905 332 14504.93 8.64 56055.07 88888.00 2021-11-28 23:21:06.405 332 14504.95 8.78 56055.09 88888.00 2021-11-28 23:21:06.905 332 14504.95 8.73 56055.12 88888.00 2021-11-28 23:21:07.905 332 14505.01 8.86 56055.26 88888.00 2021-11-28 23:21:08.405 332 14504.99 8.83 56055.30 88888.00 2021-11-28 23:21:08.905 332 14505.03 8.84 56055.37 88888.00 2021-11-28 23:21:09.405 332 14505.10 8.90 56055.48 88888.00 2021-11-28 23:21:09.905 332 14505.12 8.87 56055.56 88888.00 2021-11-28 23:21:10.405 332 14505.18 8.94 56055.54 88888.00 2021-11-28 23:21:10.905 332 14505.17 8.99 56055.64 88888.00 2021-11-28 23:21:11.405 332 14505.17 9.07 56055.77 88888.00 2021-11-28 23:21:11.905 332 14505.17 9.11 56055.76 88888.00 2021-11-28 23:21:12.405 332 14505.19 9.09 56055.80 88888.00 2021-11-28 23:21:12.905 332 14505.17 8.99 56055.83 88888.00 2021-11-28 23:21:13.405 332 14505.13 9.07 56055.83 88888.00 2021-11-28 23:21:13.905 332 14505.13 9.07 56055.90 88888.00 2021-11-28 23:21:14.405 332 14505.13 9.11 56056.04 88888.00 2021-11-28 23:21:14.905 332 14505.12 9.07 56056.08 88888.00 2021-11-28 23:21:15.405 332 14505.13 9.03 56056.16 88888.00 2021-11-28 23:21:15.905 332 14505.18 9.04 56056.23 88888.00 2021-11-28 23:21:16.405 332 14505.20 9.14 56056.23 88888.00 2021-11-28 23:21:16.905 332 14505.21 9.14 56056.25 88888.00 2021-11-28 23:21:17.405 332 14505.20 9.13 56056.31 88888.00 2021-11-28 23:21:17.905 332 14505.22 9.16 56056.30 88888.00 2021-11-28 23:21:18.405 332 14505.23 9.18 56056.38 88888.00 2021-11-28 23:21:18.905 332 14505.27 9.21 56056.42 88888.00 2021-11-28 23:21:19.405 332 14505.25 9.28 56056.51 88888.00 2021-11-28 23:21:19.905 332 14505.28 9.28 56056.61 88888.00 2021-11-28 23:21:20.405 332 14505.32 9.22 56056.57 88888.00 2021-11-28 23:21:20.905 332 14505.35 9.21 56056.61 88888.00 2021-11-28 23:21:21.405 332 14505.39 9.26 56056.68 88888.00 2021-11-28 23:21:21.905 332 14505.42 9.38 56056.71 88888.00 2021-11-28 23:21:22.405 332 14505.42 9.39 56056.81 88888.00 2021-11-28 23:21:22.905 332 14505.44 9.43 56056.86 88888.00 2021-11-28 23:21:23.405 332 14505.40 9.52 56056.96 88888.00 2021-11-28 23:21:23.905 332 14505.38 9.58 56056.99 88888.00 2021-11-28 23:21:24.405 332 14505.36 9.56 56057.00 88888.00 2021-11-28 23:21:24.905 332 14505.35 9.57 56057.07 88888.00 2021-11-28 23:21:25.905 332 14505.35 9.65 56057.13 88888.00 2021-11-28 23:21:26.405 332 14505.33 9.67 56057.17 88888.00 2021-11-28 23:21:26.905 332 14505.36 9.64 56057.25 88888.00 2021-11-28 23:21:27.405 332 14505.40 9.55 56057.35 88888.00 2021-11-28 23:21:27.905 332 14505.53 9.72 56057.30 88888.00 2021-11-28 23:21:28.405 332 14505.54 9.81 56057.34 88888.00 2021-11-28 23:21:28.905 332 14505.54 9.83 56057.43 88888.00 2021-11-28 23:21:29.405 332 14505.55 9.87 56057.53 88888.00 2021-11-28 23:21:29.905 332 14505.55 9.89 56057.57 88888.00 2021-11-28 23:21:30.405 332 14505.54 9.91 56057.62 88888.00 2021-11-28 23:21:30.905 332 14505.56 10.01 56057.61 88888.00 2021-11-28 23:21:31.405 332 14505.55 10.00 56057.67 88888.00 2021-11-28 23:21:31.905 332 14505.60 10.02 56057.68 88888.00 2021-11-28 23:21:32.405 332 14505.60 10.05 56057.75 88888.00 2021-11-28 23:21:32.905 332 14505.64 10.08 56057.73 88888.00 2021-11-28 23:21:33.405 332 14505.68 10.21 56057.77 88888.00 2021-11-28 23:21:33.905 332 14505.69 10.26 56057.81 88888.00 2021-11-28 23:21:34.405 332 14505.70 10.26 56057.85 88888.00 2021-11-28 23:21:34.905 332 14505.73 10.32 56057.85 88888.00 2021-11-28 23:21:35.405 332 14505.74 10.30 56057.94 88888.00 2021-11-28 23:21:35.905 332 14505.73 10.32 56058.00 88888.00 2021-11-28 23:21:36.405 332 14505.74 10.30 56058.01 88888.00 2021-11-28 23:21:36.905 332 14505.73 10.39 56057.93 88888.00 2021-11-28 23:21:37.405 332 14505.68 10.35 56057.99 88888.00 2021-11-28 23:21:37.905 332 14505.75 10.31 56058.11 88888.00 2021-11-28 23:21:38.405 332 14505.77 10.42 56058.12 88888.00 2021-11-28 23:21:38.905 332 14505.75 10.50 56058.17 88888.00 2021-11-28 23:21:39.405 332 14505.76 10.49 56058.19 88888.00 2021-11-28 23:21:39.905 332 14505.82 10.47 56058.31 88888.00 2021-11-28 23:21:40.405 332 14505.84 10.53 56058.37 88888.00 2021-11-28 23:21:40.905 332 14505.86 10.64 56058.46 88888.00 2021-11-28 23:21:41.405 332 14505.87 10.67 56058.45 88888.00 2021-11-28 23:21:41.905 332 14505.90 10.66 56058.45 88888.00 2021-11-28 23:21:42.405 332 14505.94 10.67 56058.46 88888.00 2021-11-28 23:21:42.905 332 14506.00 10.77 56058.54 88888.00 2021-11-28 23:21:43.405 332 14505.98 10.82 56058.57 88888.00 2021-11-28 23:21:43.905 332 14506.01 10.79 56058.66 88888.00 2021-11-28 23:21:44.405 332 14506.01 10.79 56058.76 88888.00 2021-11-28 23:21:44.905 332 14506.03 10.76 56058.75 88888.00 2021-11-28 23:21:45.405 332 14506.04 10.89 56058.68 88888.00 2021-11-28 23:21:45.905 332 14506.03 10.94 56058.75 88888.00 2021-11-28 23:21:46.405 332 14506.05 10.90 56058.75 88888.00 2021-11-28 23:21:46.905 332 14506.10 11.00 56058.86 88888.00 2021-11-28 23:21:47.405 332 14506.12 11.01 56058.91 88888.00 2021-11-28 23:21:47.905 332 14506.14 10.99 56058.94 88888.00 2021-11-28 23:21:48.405 332 14506.10 11.07 56058.97 88888.00 2021-11-28 23:21:48.905 332 14506.07 11.15 56058.96 88888.00 2021-11-28 23:21:49.405 332 14506.09 11.20 56058.94 88888.00 2021-11-28 23:21:49.905 332 14506.11 11.17 56058.91 88888.00 2021-11-28 23:21:50.405 332 14506.11 11.18 56058.92 88888.00 2021-11-28 23:21:50.906 332 14506.18 11.21 56058.96 88888.00 2021-11-28 23:21:51.406 332 14506.22 11.20 56058.97 88888.00 2021-11-28 23:21:51.906 332 14506.20 11.38 56058.97 88888.00 2021-11-28 23:21:52.406 332 14506.19 11.40 56058.96 88888.00 2021-11-28 23:21:52.906 332 14506.20 11.34 56058.99 88888.00 2021-11-28 23:21:53.406 332 14506.14 11.40 56058.96 88888.00 2021-11-28 23:21:53.906 332 14506.19 11.40 56058.98 88888.00 2021-11-28 23:21:54.406 332 14506.20 11.40 56059.02 88888.00 2021-11-28 23:21:54.906 332 14506.22 11.42 56059.03 88888.00 2021-11-28 23:21:55.406 332 14506.20 11.48 56058.98 88888.00 2021-11-28 23:21:55.906 332 14506.14 11.48 56058.98 88888.00 2021-11-28 23:21:56.406 332 14506.12 11.49 56058.97 88888.00 2021-11-28 23:21:56.906 332 14506.11 11.54 56058.98 88888.00 2021-11-28 23:21:57.406 332 14506.09 11.57 56058.93 88888.00 2021-11-28 23:21:57.906 332 14506.07 11.69 56058.94 88888.00 2021-11-28 23:21:58.406 332 14506.09 11.66 56058.99 88888.00 2021-11-28 23:21:59.406 332 14506.02 11.77 56059.01 88888.00 2021-11-28 23:21:59.906 332 14506.02 11.80 56059.03 88888.00 2021-11-28 23:22:00.406 332 14506.02 11.75 56059.02 88888.00 2021-11-28 23:22:00.906 332 14506.01 11.82 56059.02 88888.00 2021-11-28 23:22:01.406 332 14505.96 11.80 56059.06 88888.00 2021-11-28 23:22:01.906 332 14505.93 11.77 56059.07 88888.00 2021-11-28 23:22:02.406 332 14505.91 11.87 56059.05 88888.00 2021-11-28 23:22:02.906 332 14505.91 11.92 56059.04 88888.00 2021-11-28 23:22:03.406 332 14505.90 11.86 56059.01 88888.00 2021-11-28 23:22:03.906 332 14505.86 11.92 56059.07 88888.00 2021-11-28 23:22:04.406 332 14505.86 11.95 56059.13 88888.00 2021-11-28 23:22:04.906 332 14505.87 11.94 56059.12 88888.00 2021-11-28 23:22:05.406 332 14505.83 11.96 56059.18 88888.00 2021-11-28 23:22:05.906 332 14505.82 12.02 56059.20 88888.00 2021-11-28 23:22:06.406 332 14505.82 12.11 56059.21 88888.00 2021-11-28 23:22:06.906 332 14505.82 12.11 56059.26 88888.00 2021-11-28 23:22:07.406 332 14505.82 12.18 56059.31 88888.00 2021-11-28 23:22:07.906 332 14505.82 12.25 56059.41 88888.00 2021-11-28 23:22:08.406 332 14505.84 12.31 56059.35 88888.00 2021-11-28 23:22:08.906 332 14505.81 12.34 56059.29 88888.00 2021-11-28 23:22:09.406 332 14505.79 12.33 56059.27 88888.00 2021-11-28 23:22:09.906 332 14505.79 12.36 56059.34 88888.00 2021-11-28 23:22:10.406 332 14505.75 12.38 56059.43 88888.00 2021-11-28 23:22:10.906 332 14505.74 12.47 56059.49 88888.00 2021-11-28 23:22:11.406 332 14505.74 12.48 56059.54 88888.00 2021-11-28 23:22:11.906 332 14505.75 12.44 56059.62 88888.00 2021-11-28 23:22:12.406 332 14505.75 12.47 56059.59 88888.00 2021-11-28 23:22:12.906 332 14505.75 12.52 56059.62 88888.00 2021-11-28 23:22:13.406 332 14505.75 12.61 56059.70 88888.00 2021-11-28 23:22:13.906 332 14505.70 12.79 56059.67 88888.00 2021-11-28 23:22:14.406 332 14505.57 12.88 56059.70 88888.00 2021-11-28 23:22:14.906 332 14505.54 12.86 56059.78 88888.00 2021-11-28 23:22:15.406 332 14505.51 12.87 56059.78 88888.00 2021-11-28 23:22:15.906 332 14505.48 12.87 56059.80 88888.00 2021-11-28 23:22:16.406 332 14505.45 12.93 56059.85 88888.00 2021-11-28 23:22:16.906 332 14505.45 12.93 56059.85 88888.00 2021-11-28 23:22:17.406 332 14505.44 12.96 56059.82 88888.00 2021-11-28 23:22:17.906 332 14505.41 12.96 56059.79 88888.00 2021-11-28 23:22:18.406 332 14505.39 12.97 56059.77 88888.00 2021-11-28 23:22:18.906 332 14505.42 13.04 56059.80 88888.00 2021-11-28 23:22:19.406 332 14505.45 13.01 56059.81 88888.00 2021-11-28 23:22:19.906 332 14505.39 12.98 56059.83 88888.00 2021-11-28 23:22:20.406 332 14505.39 13.01 56059.81 88888.00 2021-11-28 23:22:20.906 332 14505.40 13.11 56059.83 88888.00 2021-11-28 23:22:21.406 332 14505.36 13.14 56059.90 88888.00 2021-11-28 23:22:21.906 332 14505.38 13.06 56059.95 88888.00 2021-11-28 23:22:22.406 332 14505.41 13.05 56059.93 88888.00 2021-11-28 23:22:22.906 332 14505.46 13.13 56059.91 88888.00 2021-11-28 23:22:23.406 332 14505.47 13.16 56059.98 88888.00 2021-11-28 23:22:23.906 332 14505.46 13.16 56060.04 88888.00 2021-11-28 23:22:24.406 332 14505.45 13.19 56060.06 88888.00 2021-11-28 23:22:24.906 332 14505.45 13.29 56060.11 88888.00 2021-11-28 23:22:25.406 332 14505.48 13.40 56060.08 88888.00 2021-11-28 23:22:25.906 332 14505.50 13.45 56060.02 88888.00 2021-11-28 23:22:26.406 332 14505.49 13.41 56060.04 88888.00 2021-11-28 23:22:26.906 332 14505.50 13.44 56060.04 88888.00 2021-11-28 23:22:27.406 332 14505.57 13.50 56060.00 88888.00 2021-11-28 23:22:27.906 332 14505.62 13.54 56059.99 88888.00 2021-11-28 23:22:28.406 332 14505.64 13.47 56059.99 88888.00 2021-11-28 23:22:28.906 332 14505.67 13.48 56059.93 88888.00 2021-11-28 23:22:29.406 332 14505.70 13.53 56059.92 88888.00 2021-11-28 23:22:29.906 332 14505.69 13.60 56059.96 88888.00 2021-11-28 23:22:30.406 332 14505.67 13.70 56059.92 88888.00 2021-11-28 23:22:30.906 332 14505.68 13.70 56059.88 88888.00 2021-11-28 23:22:31.406 332 14505.74 13.68 56059.82 88888.00 2021-11-28 23:22:31.906 332 14505.73 13.69 56059.85 88888.00 2021-11-28 23:22:32.406 332 14505.76 13.79 56059.90 88888.00 2021-11-28 23:22:32.906 332 14505.75 13.83 56059.88 88888.00 2021-11-28 23:22:33.406 332 14505.78 13.83 56059.90 88888.00 2021-11-28 23:22:33.906 332 14505.77 13.81 56059.90 88888.00 2021-11-28 23:22:34.407 332 14505.81 13.85 56059.92 88888.00 2021-11-28 23:22:34.907 332 14505.87 13.88 56059.95 88888.00 2021-11-28 23:22:35.407 332 14505.90 13.94 56060.00 88888.00 2021-11-28 23:22:35.907 332 14505.86 13.88 56060.06 88888.00 2021-11-28 23:22:36.407 332 14505.86 13.91 56060.07 88888.00 2021-11-28 23:22:36.907 332 14505.90 13.92 56060.08 88888.00 2021-11-28 23:22:37.407 332 14505.86 13.97 56060.04 88888.00 2021-11-28 23:22:37.907 332 14505.86 14.08 56060.01 88888.00 2021-11-28 23:22:38.407 332 14505.87 14.16 56060.07 88888.00 2021-11-28 23:22:38.907 332 14505.92 14.17 56060.06 88888.00 2021-11-28 23:22:39.407 332 14505.90 14.14 56060.08 88888.00 2021-11-28 23:22:39.907 332 14505.90 14.25 56060.05 88888.00 2021-11-28 23:22:40.407 332 14505.91 14.26 56060.09 88888.00 2021-11-28 23:22:40.907 332 14505.92 14.30 56060.11 88888.00 2021-11-28 23:22:41.407 332 14505.90 14.34 56060.06 88888.00 2021-11-28 23:22:41.907 332 14505.91 14.32 56060.08 88888.00 2021-11-28 23:22:42.407 332 14505.90 14.37 56060.18 88888.00 2021-11-28 23:22:42.907 332 14505.91 14.38 56060.14 88888.00 2021-11-28 23:22:43.407 332 14505.87 14.36 56060.14 88888.00 2021-11-28 23:22:43.907 332 14505.93 14.45 56060.17 88888.00 2021-11-28 23:22:44.407 332 14505.98 14.55 56060.21 88888.00 2021-11-28 23:22:44.907 332 14505.98 14.62 56060.24 88888.00 2021-11-28 23:22:45.407 332 14506.01 14.65 56060.23 88888.00 2021-11-28 23:22:45.907 332 14506.03 14.75 56060.21 88888.00 2021-11-28 23:22:46.407 332 14506.04 14.76 56060.27 88888.00 2021-11-28 23:22:46.907 332 14506.09 14.81 56060.29 88888.00 2021-11-28 23:22:47.407 332 14506.10 14.81 56060.32 88888.00 2021-11-28 23:22:47.907 332 14506.04 14.72 56060.29 88888.00 2021-11-28 23:22:48.407 332 14506.02 14.72 56060.33 88888.00 2021-11-28 23:22:48.907 332 14506.04 14.73 56060.35 88888.00 2021-11-28 23:22:49.407 332 14506.12 14.71 56060.39 88888.00 2021-11-28 23:22:49.907 332 14506.14 14.84 56060.38 88888.00 2021-11-28 23:22:50.407 332 14506.11 14.90 56060.42 88888.00 2021-11-28 23:22:50.907 332 14506.10 14.90 56060.45 88888.00 2021-11-28 23:22:51.407 332 14506.10 14.95 56060.45 88888.00 2021-11-28 23:22:51.907 332 14506.11 14.92 56060.43 88888.00 2021-11-28 23:22:52.407 332 14506.10 14.93 56060.47 88888.00 2021-11-28 23:22:52.907 332 14506.10 15.01 56060.52 88888.00 2021-11-28 23:22:53.407 332 14506.06 15.02 56060.52 88888.00 2021-11-28 23:22:53.907 332 14506.06 15.01 56060.48 88888.00 2021-11-28 23:22:54.407 332 14506.07 14.97 56060.55 88888.00 2021-11-28 23:22:54.907 332 14506.05 15.09 56060.60 88888.00 2021-11-28 23:22:55.407 332 14506.07 15.22 56060.62 88888.00 2021-11-28 23:22:55.907 332 14506.10 15.25 56060.58 88888.00 2021-11-28 23:22:56.407 332 14506.12 15.25 56060.60 88888.00 2021-11-28 23:22:56.907 332 14506.11 15.25 56060.63 88888.00 2021-11-28 23:22:57.407 332 14506.15 15.26 56060.66 88888.00 2021-11-28 23:22:57.907 332 14506.16 15.24 56060.68 88888.00 2021-11-28 23:22:58.407 332 14506.16 15.23 56060.65 88888.00 2021-11-28 23:22:58.907 332 14506.18 15.34 56060.65 88888.00 2021-11-28 23:22:59.407 332 14506.20 15.46 56060.66 88888.00 2021-11-28 23:22:59.907 332 14506.20 15.49 56060.61 88888.00 2021-11-28 23:23:00.407 332 14506.19 15.57 56060.66 88888.00 2021-11-28 23:23:00.907 332 14506.15 15.47 56060.66 88888.00 2021-11-28 23:23:01.407 332 14506.14 15.55 56060.67 88888.00 2021-11-28 23:23:01.907 332 14506.07 15.65 56060.68 88888.00 2021-11-28 23:23:02.407 332 14506.04 15.70 56060.67 88888.00 2021-11-28 23:23:02.907 332 14506.11 15.70 56060.66 88888.00 2021-11-28 23:23:03.407 332 14506.12 15.66 56060.61 88888.00 2021-11-28 23:23:03.907 332 14506.12 15.73 56060.61 88888.00 2021-11-28 23:23:04.407 332 14506.10 15.68 56060.62 88888.00 2021-11-28 23:23:04.907 332 14506.05 15.67 56060.61 88888.00 2021-11-28 23:23:05.407 332 14506.03 15.60 56060.56 88888.00 2021-11-28 23:23:05.907 332 14506.02 15.72 56060.56 88888.00 2021-11-28 23:23:06.407 332 14505.96 15.81 56060.54 88888.00 2021-11-28 23:23:06.907 332 14505.96 15.81 56060.47 88888.00 2021-11-28 23:23:07.407 332 14505.98 15.92 56060.39 88888.00 2021-11-28 23:23:07.907 332 14505.96 16.00 56060.34 88888.00 2021-11-28 23:23:08.407 332 14505.96 15.98 56060.25 88888.00 2021-11-28 23:23:08.907 332 14505.95 15.99 56060.19 88888.00 2021-11-28 23:23:09.407 332 14505.93 15.93 56060.16 88888.00 2021-11-28 23:23:09.907 332 14505.94 15.93 56060.09 88888.00 2021-11-28 23:23:10.407 332 14505.94 15.92 56060.07 88888.00 2021-11-28 23:23:10.907 332 14505.93 15.94 56060.06 88888.00 2021-11-28 23:23:11.407 332 14505.91 15.91 56059.96 88888.00 2021-11-28 23:23:11.907 332 14505.91 15.93 56059.81 88888.00 2021-11-28 23:23:12.407 332 14505.88 15.95 56059.77 88888.00 2021-11-28 23:23:12.907 332 14505.83 15.92 56059.68 88888.00 2021-11-28 23:23:13.407 332 14505.76 15.85 56059.60 88888.00 2021-11-28 23:23:13.907 332 14505.69 15.93 56059.52 88888.00 2021-11-28 23:23:14.407 332 14505.65 15.99 56059.40 88888.00 2021-11-28 23:23:14.907 332 14505.64 15.99 56059.35 88888.00 2021-11-28 23:23:15.407 332 14505.62 15.92 56059.22 88888.00 2021-11-28 23:23:15.907 332 14505.55 15.84 56059.13 88888.00 2021-11-28 23:23:16.407 332 14505.56 15.80 56059.03 88888.00 2021-11-28 23:23:16.907 332 14505.46 15.83 56058.92 88888.00 2021-11-28 23:23:17.407 332 14505.39 15.77 56058.80 88888.00 2021-11-28 23:23:17.907 332 14505.37 15.78 56058.73 88888.00 2021-11-28 23:23:18.407 332 14505.33 15.77 56058.56 88888.00 2021-11-28 23:23:18.907 332 14505.23 15.82 56058.45 88888.00 2021-11-28 23:23:19.407 332 14505.18 15.85 56058.33 88888.00 2021-11-28 23:23:19.907 332 14505.12 15.82 56058.27 88888.00 2021-11-28 23:23:21.407 332 14505.02 15.76 56058.02 88888.00 2021-11-28 23:23:21.907 332 14504.95 15.75 56057.76 88888.00 2021-11-28 23:23:22.407 332 14504.93 15.68 56057.55 88888.00 2021-11-28 23:23:22.907 332 14504.88 15.63 56057.49 88888.00 2021-11-28 23:23:23.407 332 14504.84 15.65 56057.51 88888.00 2021-11-28 23:23:23.907 332 14504.79 15.73 56057.46 88888.00 2021-11-28 23:23:24.407 332 14504.74 15.74 56057.33 88888.00 2021-11-28 23:23:24.907 332 14504.73 15.68 56057.16 88888.00 2021-11-28 23:23:25.407 332 14504.72 15.63 56056.97 88888.00 2021-11-28 23:23:25.907 332 14504.66 15.67 56056.88 88888.00 2021-11-28 23:23:26.408 332 14504.60 15.66 56056.81 88888.00 2021-11-28 23:23:26.908 332 14504.57 15.65 56056.71 88888.00 2021-11-28 23:23:27.408 332 14504.53 15.60 56056.53 88888.00 2021-11-28 23:23:27.908 332 14504.51 15.57 56056.39 88888.00 2021-11-28 23:23:28.408 332 14504.48 15.63 56056.30 88888.00 2021-11-28 23:23:28.908 332 14504.40 15.59 56056.24 88888.00 2021-11-28 23:23:29.408 332 14504.34 15.61 56056.08 88888.00 2021-11-28 23:23:29.908 332 14504.31 15.65 56055.98 88888.00 2021-11-28 23:23:30.908 332 14504.25 15.55 56055.94 88888.00 2021-11-28 23:23:31.408 332 14504.24 15.59 56055.84 88888.00 2021-11-28 23:23:31.908 332 14504.18 15.58 56055.71 88888.00 2021-11-28 23:23:32.408 332 14504.12 15.59 56055.57 88888.00 2021-11-28 23:23:32.908 332 14504.02 15.63 56055.52 88888.00 2021-11-28 23:23:33.408 332 14503.95 15.64 56055.46 88888.00 2021-11-28 23:23:33.908 332 14503.92 15.64 56055.40 88888.00 2021-11-28 23:23:34.408 332 14503.96 15.58 56055.37 88888.00 2021-11-28 23:23:34.908 332 14503.96 15.63 56055.22 88888.00 2021-11-28 23:23:35.408 332 14503.92 15.57 56055.19 88888.00 2021-11-28 23:23:35.908 332 14503.88 15.58 56055.17 88888.00 2021-11-28 23:23:36.408 332 14503.88 15.60 56055.05 88888.00 2021-11-28 23:23:36.908 332 14503.82 15.59 56055.01 88888.00 2021-11-28 23:23:37.408 332 14503.75 15.55 56054.92 88888.00 2021-11-28 23:23:37.908 332 14503.68 15.57 56055.01 88888.00 2021-11-28 23:23:38.408 332 14503.63 15.59 56054.91 88888.00 2021-11-28 23:23:38.908 332 14503.64 15.59 56054.88 88888.00 2021-11-28 23:23:39.408 332 14503.60 15.65 56054.77 88888.00 2021-11-28 23:23:39.908 332 14503.61 15.69 56054.70 88888.00 2021-11-28 23:23:40.908 332 14503.56 15.70 56054.66 88888.00 2021-11-28 23:23:41.408 332 14503.54 15.64 56054.53 88888.00 2021-11-28 23:23:41.908 332 14503.47 15.56 56054.45 88888.00 2021-11-28 23:23:42.408 332 14503.45 15.72 56054.39 88888.00 2021-11-28 23:23:42.908 332 14503.44 15.75 56054.35 88888.00 2021-11-28 23:23:43.408 332 14503.43 15.61 56054.44 88888.00 2021-11-28 23:23:43.908 332 14503.37 15.60 56054.45 88888.00 2021-11-28 23:23:44.408 332 14503.38 15.60 56054.44 88888.00 2021-11-28 23:23:44.908 332 14503.42 15.68 56054.37 88888.00 2021-11-28 23:23:45.408 332 14503.43 15.72 56054.32 88888.00 2021-11-28 23:23:45.908 332 14503.42 15.65 56054.27 88888.00 2021-11-28 23:23:46.408 332 14503.43 15.65 56054.20 88888.00 2021-11-28 23:23:46.908 332 14503.40 15.67 56054.16 88888.00 2021-11-28 23:23:47.408 332 14503.35 15.73 56054.21 88888.00 2021-11-28 23:23:47.908 332 14503.31 15.69 56054.18 88888.00 2021-11-28 23:23:48.408 332 14503.31 15.67 56054.09 88888.00 2021-11-28 23:23:48.908 332 14503.32 15.69 56054.07 88888.00 2021-11-28 23:23:49.408 332 14503.31 15.68 56054.06 88888.00 2021-11-28 23:23:49.908 332 14503.31 15.73 56054.04 88888.00 2021-11-28 23:23:50.408 332 14503.31 15.83 56054.06 88888.00 2021-11-28 23:23:50.908 332 14503.37 15.87 56053.91 88888.00 2021-11-28 23:23:51.408 332 14503.38 15.87 56053.80 88888.00 2021-11-28 23:23:51.908 332 14503.36 15.87 56053.81 88888.00 2021-11-28 23:23:52.408 332 14503.38 15.92 56053.81 88888.00 2021-11-28 23:23:52.908 332 14503.37 15.94 56053.76 88888.00 2021-11-28 23:23:53.408 332 14503.35 15.86 56053.70 88888.00 2021-11-28 23:23:53.908 332 14503.33 15.92 56053.70 88888.00 2021-11-28 23:23:54.408 332 14503.34 15.94 56053.70 88888.00 2021-11-28 23:23:54.908 332 14503.32 15.97 56053.63 88888.00 2021-11-28 23:23:55.408 332 14503.32 16.04 56053.60 88888.00 2021-11-28 23:23:55.908 332 14503.35 16.09 56053.59 88888.00 2021-11-28 23:23:56.408 332 14503.36 15.99 56053.58 88888.00 2021-11-28 23:23:56.908 332 14503.35 15.98 56053.52 88888.00 2021-11-28 23:23:57.408 332 14503.36 15.97 56053.49 88888.00 2021-11-28 23:23:57.908 332 14503.36 16.03 56053.42 88888.00 2021-11-28 23:23:58.408 332 14503.37 15.98 56053.38 88888.00 2021-11-28 23:23:58.908 332 14503.33 16.01 56053.30 88888.00 2021-11-28 23:23:59.408 332 14503.31 16.04 56053.25 88888.00 2021-11-28 23:23:59.908 332 14503.29 16.04 56053.20 88888.00 2021-11-28 23:24:00.408 332 14503.28 16.04 56053.10 88888.00 2021-11-28 23:24:00.908 332 14503.27 16.09 56052.95 88888.00 2021-11-28 23:24:01.408 332 14503.26 16.08 56052.90 88888.00 2021-11-28 23:24:01.908 332 14503.25 16.06 56052.93 88888.00 2021-11-28 23:24:02.408 332 14503.26 16.10 56052.97 88888.00 2021-11-28 23:24:02.908 332 14503.29 16.16 56052.89 88888.00 2021-11-28 23:24:03.408 332 14503.29 16.18 56052.77 88888.00 2021-11-28 23:24:03.908 332 14503.28 16.19 56052.68 88888.00 2021-11-28 23:24:04.408 332 14503.29 16.21 56052.65 88888.00 2021-11-28 23:24:04.908 332 14503.31 16.23 56052.66 88888.00 2021-11-28 23:24:05.408 332 14503.28 16.18 56052.60 88888.00 2021-11-28 23:24:05.908 332 14503.27 16.29 56052.56 88888.00 2021-11-28 23:24:06.408 332 14503.27 16.34 56052.57 88888.00 2021-11-28 23:24:06.908 332 14503.33 16.46 56052.64 88888.00 2021-11-28 23:24:07.408 332 14503.34 16.50 56052.65 88888.00 2021-11-28 23:24:07.908 332 14503.36 16.46 56052.56 88888.00 2021-11-28 23:24:08.408 332 14503.37 16.42 56052.43 88888.00 2021-11-28 23:24:08.908 332 14503.37 16.40 56052.39 88888.00 2021-11-28 23:24:09.408 332 14503.41 16.45 56052.40 88888.00 2021-11-28 23:24:09.908 332 14503.44 16.45 56052.38 88888.00 2021-11-28 23:24:10.408 332 14503.45 16.45 56052.29 88888.00 2021-11-28 23:24:10.909 332 14503.47 16.51 56052.26 88888.00 2021-11-28 23:24:11.409 332 14503.51 16.44 56052.28 88888.00 2021-11-28 23:24:11.909 332 14503.53 16.56 56052.31 88888.00 2021-11-28 23:24:12.409 332 14503.56 16.54 56052.26 88888.00 2021-11-28 23:24:12.909 332 14503.62 16.57 56052.22 88888.00 2021-11-28 23:24:13.409 332 14503.63 16.60 56052.19 88888.00 2021-11-28 23:24:13.909 332 14503.64 16.57 56052.19 88888.00 2021-11-28 23:24:14.409 332 14503.65 16.59 56052.13 88888.00 2021-11-28 23:24:14.909 332 14503.69 16.65 56052.04 88888.00 2021-11-28 23:24:15.409 332 14503.71 16.68 56051.93 88888.00 2021-11-28 23:24:15.909 332 14503.71 16.74 56051.90 88888.00 2021-11-28 23:24:16.409 332 14503.71 16.76 56051.84 88888.00 2021-11-28 23:24:16.909 332 14503.72 16.80 56051.85 88888.00 2021-11-28 23:24:17.409 332 14503.71 16.85 56051.87 88888.00 2021-11-28 23:24:17.909 332 14503.71 16.80 56051.86 88888.00 2021-11-28 23:24:18.409 332 14503.70 16.80 56051.82 88888.00 2021-11-28 23:24:18.909 332 14503.72 16.77 56051.71 88888.00 2021-11-28 23:24:19.409 332 14503.77 16.78 56051.67 88888.00 2021-11-28 23:24:19.909 332 14503.78 16.78 56051.68 88888.00 2021-11-28 23:24:20.409 332 14503.80 16.84 56051.66 88888.00 2021-11-28 23:24:20.909 332 14503.77 16.86 56051.61 88888.00 2021-11-28 23:24:21.409 332 14503.77 16.91 56051.53 88888.00 2021-11-28 23:24:22.409 332 14503.80 16.97 56051.43 88888.00 2021-11-28 23:24:22.909 332 14503.80 16.92 56051.45 88888.00 2021-11-28 23:24:23.409 332 14503.79 16.99 56051.42 88888.00 2021-11-28 23:24:23.909 332 14503.83 17.07 56051.35 88888.00 2021-11-28 23:24:24.409 332 14503.83 17.11 56051.30 88888.00 2021-11-28 23:24:24.909 332 14503.81 17.17 56051.34 88888.00 2021-11-28 23:24:25.409 332 14503.84 17.17 56051.33 88888.00 2021-11-28 23:24:25.909 332 14503.83 17.07 56051.28 88888.00 2021-11-28 23:24:26.409 332 14503.86 17.11 56051.21 88888.00 2021-11-28 23:24:26.909 332 14503.83 17.21 56051.12 88888.00 2021-11-28 23:24:27.409 332 14503.83 17.22 56051.07 88888.00 2021-11-28 23:24:27.909 332 14503.90 17.28 56051.05 88888.00 2021-11-28 23:24:28.409 332 14503.89 17.24 56051.09 88888.00 2021-11-28 23:24:28.909 332 14503.93 17.21 56051.07 88888.00 2021-11-28 23:24:29.409 332 14503.97 17.27 56051.02 88888.00 2021-11-28 23:24:29.909 332 14503.97 17.25 56051.01 88888.00 2021-11-28 23:24:30.409 332 14504.00 17.26 56051.06 88888.00 2021-11-28 23:24:30.909 332 14504.00 17.26 56051.04 88888.00 2021-11-28 23:24:31.409 332 14503.98 17.30 56050.99 88888.00 2021-11-28 23:24:32.409 332 14504.06 17.31 56050.95 88888.00 2021-11-28 23:24:32.909 332 14504.05 17.25 56050.87 88888.00 2021-11-28 23:24:33.409 332 14504.01 17.29 56050.82 88888.00 2021-11-28 23:24:33.909 332 14504.03 17.41 56050.86 88888.00 2021-11-28 23:24:34.409 332 14504.05 17.42 56050.90 88888.00 2021-11-28 23:24:34.909 332 14504.10 17.42 56050.79 88888.00 2021-11-28 23:24:35.409 332 14504.10 17.45 56050.73 88888.00 2021-11-28 23:24:35.909 332 14504.09 17.52 56050.78 88888.00 2021-11-28 23:24:36.409 332 14504.11 17.56 56050.73 88888.00 2021-11-28 23:24:36.909 332 14504.14 17.50 56050.64 88888.00 2021-11-28 23:24:37.409 332 14504.11 17.48 56050.64 88888.00 2021-11-28 23:24:37.909 332 14504.12 17.45 56050.67 88888.00 2021-11-28 23:24:38.409 332 14504.18 17.45 56050.67 88888.00 2021-11-28 23:24:38.909 332 14504.17 17.55 56050.59 88888.00 2021-11-28 23:24:39.409 332 14504.16 17.52 56050.51 88888.00 2021-11-28 23:24:39.909 332 14504.17 17.56 56050.51 88888.00 2021-11-28 23:24:40.409 332 14504.14 17.68 56050.58 88888.00 2021-11-28 23:24:40.909 332 14504.17 17.70 56050.64 88888.00 2021-11-28 23:24:41.409 332 14504.21 17.67 56050.63 88888.00 2021-11-28 23:24:42.409 332 14504.23 17.83 56050.48 88888.00 2021-11-28 23:24:42.909 332 14504.26 17.84 56050.43 88888.00 2021-11-28 23:24:43.409 332 14504.27 17.81 56050.48 88888.00 2021-11-28 23:24:43.909 332 14504.28 17.77 56050.49 88888.00 2021-11-28 23:24:44.409 332 14504.27 17.73 56050.40 88888.00 2021-11-28 23:24:44.909 332 14504.25 17.75 56050.34 88888.00 2021-11-28 23:24:45.409 332 14504.26 17.85 56050.34 88888.00 2021-11-28 23:24:45.909 332 14504.31 17.86 56050.33 88888.00 2021-11-28 23:24:46.409 332 14504.40 17.89 56050.25 88888.00 2021-11-28 23:24:46.909 332 14504.43 17.81 56050.21 88888.00 2021-11-28 23:24:47.409 332 14504.45 17.78 56050.21 88888.00 2021-11-28 23:24:47.909 332 14504.47 17.83 56050.25 88888.00 2021-11-28 23:24:48.409 332 14504.51 17.85 56050.30 88888.00 2021-11-28 23:24:48.909 332 14504.53 17.85 56050.31 88888.00 2021-11-28 23:24:49.409 332 14504.57 17.90 56050.27 88888.00 2021-11-28 23:24:49.909 332 14504.61 17.92 56050.23 88888.00 2021-11-28 23:24:50.409 332 14504.63 17.88 56050.17 88888.00 2021-11-28 23:24:50.909 332 14504.65 17.97 56050.17 88888.00 2021-11-28 23:24:51.409 332 14504.70 18.02 56050.23 88888.00 2021-11-28 23:24:52.409 332 14504.75 17.93 56050.24 88888.00 2021-11-28 23:24:52.909 332 14504.74 18.01 56050.27 88888.00 2021-11-28 23:24:53.409 332 14504.74 18.04 56050.25 88888.00 2021-11-28 23:24:53.909 332 14504.79 18.06 56050.27 88888.00 2021-11-28 23:24:54.409 332 14504.83 18.07 56050.29 88888.00 2021-11-28 23:24:54.909 332 14504.81 18.10 56050.29 88888.00 2021-11-28 23:24:55.409 332 14504.82 18.07 56050.18 88888.00 2021-11-28 23:24:55.909 332 14504.84 18.13 56050.12 88888.00 2021-11-28 23:24:56.409 332 14504.85 18.19 56050.10 88888.00 2021-11-28 23:24:56.909 332 14504.88 18.23 56050.04 88888.00 2021-11-28 23:24:57.410 332 14504.90 18.27 56050.10 88888.00 2021-11-28 23:24:57.910 332 14504.91 18.32 56050.11 88888.00 2021-11-28 23:24:58.410 332 14504.90 18.26 56050.08 88888.00 2021-11-28 23:24:58.910 332 14504.91 18.28 56050.13 88888.00 2021-11-28 23:24:59.410 332 14504.94 18.32 56050.10 88888.00 2021-11-28 23:24:59.910 332 14505.00 18.28 56050.05 88888.00 2021-11-28 23:25:00.410 332 14505.05 18.23 56050.02 88888.00 2021-11-28 23:25:00.910 332 14505.10 18.37 56050.02 88888.00 2021-11-28 23:25:01.410 332 14505.10 18.38 56050.01 88888.00 2021-11-28 23:25:02.410 332 14505.19 18.43 56049.97 88888.00 2021-11-28 23:25:02.910 332 14505.22 18.38 56049.99 88888.00 2021-11-28 23:25:03.410 332 14505.25 18.44 56049.97 88888.00 2021-11-28 23:25:03.910 332 14505.29 18.40 56049.94 88888.00 2021-11-28 23:25:04.410 332 14505.26 18.35 56049.89 88888.00 2021-11-28 23:25:04.910 332 14505.26 18.41 56049.89 88888.00 2021-11-28 23:25:05.410 332 14505.27 18.37 56049.87 88888.00 2021-11-28 23:25:05.910 332 14505.32 18.46 56049.83 88888.00 2021-11-28 23:25:06.410 332 14505.35 18.49 56049.80 88888.00 2021-11-28 23:25:06.910 332 14505.33 18.47 56049.85 88888.00 2021-11-28 23:25:07.410 332 14505.37 18.51 56049.82 88888.00 2021-11-28 23:25:07.910 332 14505.44 18.46 56049.78 88888.00 2021-11-28 23:25:08.410 332 14505.44 18.52 56049.78 88888.00 2021-11-28 23:25:08.910 332 14505.40 18.55 56049.86 88888.00 2021-11-28 23:25:09.410 332 14505.39 18.54 56049.78 88888.00 2021-11-28 23:25:09.910 332 14505.39 18.58 56049.80 88888.00 2021-11-28 23:25:10.410 332 14505.37 18.63 56049.82 88888.00 2021-11-28 23:25:10.910 332 14505.35 18.65 56049.77 88888.00 2021-11-28 23:25:11.410 332 14505.36 18.68 56049.71 88888.00 2021-11-28 23:25:11.910 332 14505.33 18.69 56049.74 88888.00 2021-11-28 23:25:12.410 332 14505.36 18.61 56049.74 88888.00 2021-11-28 23:25:12.910 332 14505.37 18.64 56049.77 88888.00 2021-11-28 23:25:13.410 332 14505.36 18.68 56049.73 88888.00 2021-11-28 23:25:13.910 332 14505.37 18.69 56049.64 88888.00 2021-11-28 23:25:14.410 332 14505.36 18.68 56049.59 88888.00 2021-11-28 23:25:14.910 332 14505.32 18.68 56049.52 88888.00 2021-11-28 23:25:15.410 332 14505.30 18.69 56049.54 88888.00 2021-11-28 23:25:15.910 332 14505.31 18.86 56049.46 88888.00 2021-11-28 23:25:16.410 332 14505.36 18.88 56049.42 88888.00 2021-11-28 23:25:16.910 332 14505.37 18.82 56049.37 88888.00 2021-11-28 23:25:17.410 332 14505.36 18.75 56049.37 88888.00 2021-11-28 23:25:17.910 332 14505.38 18.80 56049.38 88888.00 2021-11-28 23:25:18.410 332 14505.40 18.87 56049.41 88888.00 2021-11-28 23:25:18.910 332 14505.41 18.73 56049.41 88888.00 2021-11-28 23:25:19.410 332 14505.41 18.61 56049.37 88888.00 2021-11-28 23:25:19.910 332 14505.40 18.60 56049.33 88888.00 2021-11-28 23:25:20.410 332 14505.39 18.63 56049.33 88888.00 2021-11-28 23:25:20.910 332 14505.44 18.71 56049.28 88888.00 2021-11-28 23:25:21.410 332 14505.42 18.71 56049.19 88888.00 2021-11-28 23:25:21.910 332 14505.44 18.72 56049.15 88888.00 2021-11-28 23:25:22.410 332 14505.46 18.79 56049.23 88888.00 2021-11-28 23:25:22.910 332 14505.46 18.78 56049.20 88888.00 2021-11-28 23:25:23.410 332 14505.48 18.80 56049.07 88888.00 2021-11-28 23:25:23.910 332 14505.47 18.82 56049.02 88888.00 2021-11-28 23:25:24.410 332 14505.42 18.64 56049.10 88888.00 2021-11-28 23:25:24.910 332 14505.39 18.64 56049.09 88888.00 2021-11-28 23:25:25.410 332 14505.39 18.69 56049.01 88888.00 2021-11-28 23:25:25.910 332 14505.33 18.68 56049.00 88888.00 2021-11-28 23:25:26.410 332 14505.33 18.56 56048.96 88888.00 2021-11-28 23:25:26.910 332 14505.38 18.60 56048.92 88888.00 2021-11-28 23:25:27.410 332 14505.39 18.70 56048.87 88888.00 2021-11-28 23:25:27.910 332 14505.39 18.69 56048.83 88888.00 2021-11-28 23:25:28.410 332 14505.44 18.64 56048.82 88888.00 2021-11-28 23:25:28.910 332 14505.44 18.62 56048.83 88888.00 2021-11-28 23:25:29.410 332 14505.40 18.61 56048.75 88888.00 2021-11-28 23:25:29.910 332 14505.40 18.63 56048.73 88888.00 2021-11-28 23:25:30.410 332 14505.40 18.69 56048.66 88888.00 2021-11-28 23:25:30.910 332 14505.42 18.66 56048.71 88888.00 2021-11-28 23:25:31.410 332 14505.42 18.62 56048.61 88888.00 2021-11-28 23:25:31.910 332 14505.44 18.68 56048.56 88888.00 2021-11-28 23:25:32.410 332 14505.49 18.62 56048.55 88888.00 2021-11-28 23:25:32.910 332 14505.50 18.70 56048.57 88888.00 2021-11-28 23:25:33.410 332 14505.50 18.68 56048.53 88888.00 2021-11-28 23:25:33.910 332 14505.51 18.65 56048.47 88888.00 2021-11-28 23:25:34.410 332 14505.53 18.63 56048.42 88888.00 2021-11-28 23:25:34.910 332 14505.54 18.65 56048.42 88888.00 2021-11-28 23:25:35.410 332 14505.56 18.55 56048.36 88888.00 2021-11-28 23:25:35.910 332 14505.59 18.49 56048.34 88888.00 2021-11-28 23:25:36.410 332 14505.62 18.54 56048.37 88888.00 2021-11-28 23:25:36.910 332 14505.62 18.51 56048.33 88888.00 2021-11-28 23:25:37.410 332 14505.60 18.46 56048.33 88888.00 2021-11-28 23:25:37.910 332 14505.57 18.49 56048.32 88888.00 2021-11-28 23:25:38.410 332 14505.56 18.40 56048.26 88888.00 2021-11-28 23:25:38.910 332 14505.57 18.31 56048.23 88888.00 2021-11-28 23:25:39.410 332 14505.59 18.34 56048.14 88888.00 2021-11-28 23:25:39.910 332 14505.63 18.37 56048.15 88888.00 2021-11-28 23:25:40.410 332 14505.67 18.32 56048.17 88888.00 2021-11-28 23:25:40.910 332 14505.70 18.17 56048.09 88888.00 2021-11-28 23:25:41.410 332 14505.74 18.21 56048.07 88888.00 2021-11-28 23:25:41.910 332 14505.78 18.30 56048.00 88888.00 2021-11-28 23:25:42.410 332 14505.81 18.26 56047.92 88888.00 2021-11-28 23:25:42.910 332 14505.82 18.22 56047.89 88888.00 2021-11-28 23:25:43.410 332 14505.84 18.20 56047.82 88888.00 2021-11-28 23:25:43.910 332 14505.86 18.15 56047.74 88888.00 2021-11-28 23:25:44.410 332 14505.86 18.09 56047.68 88888.00 2021-11-28 23:25:44.910 332 14505.91 18.06 56047.76 88888.00 2021-11-28 23:25:45.410 332 14505.93 17.98 56047.73 88888.00 2021-11-28 23:25:45.910 332 14505.94 18.01 56047.65 88888.00 2021-11-28 23:25:46.410 332 14506.00 17.97 56047.59 88888.00 2021-11-28 23:25:46.910 332 14506.00 17.93 56047.54 88888.00 2021-11-28 23:25:47.411 332 14506.00 17.92 56047.48 88888.00 2021-11-28 23:25:47.911 332 14506.01 17.89 56047.40 88888.00 2021-11-28 23:25:48.411 332 14506.02 18.03 56047.36 88888.00 2021-11-28 23:25:48.911 332 14506.04 18.03 56047.34 88888.00 2021-11-28 23:25:49.411 332 14506.09 17.96 56047.27 88888.00 2021-11-28 23:25:49.911 332 14506.12 17.94 56047.16 88888.00 2021-11-28 23:25:50.411 332 14506.16 17.92 56047.12 88888.00 2021-11-28 23:25:50.911 332 14506.21 17.93 56047.05 88888.00 2021-11-28 23:25:51.411 332 14506.24 17.92 56046.99 88888.00 2021-11-28 23:25:51.911 332 14506.24 17.81 56046.92 88888.00 2021-11-28 23:25:52.411 332 14506.24 17.73 56046.87 88888.00 2021-11-28 23:25:52.911 332 14506.29 17.62 56046.86 88888.00 2021-11-28 23:25:53.911 332 14506.29 17.48 56046.75 88888.00 2021-11-28 23:25:54.411 332 14506.28 17.46 56046.68 88888.00 2021-11-28 23:25:54.911 332 14506.29 17.37 56046.60 88888.00 2021-11-28 23:25:55.411 332 14506.38 17.30 56046.58 88888.00 2021-11-28 23:25:55.911 332 14506.43 17.34 56046.55 88888.00 2021-11-28 23:25:56.411 332 14506.49 17.34 56046.51 88888.00 2021-11-28 23:25:56.911 332 14506.48 17.20 56046.40 88888.00 2021-11-28 23:25:57.411 332 14506.51 17.17 56046.34 88888.00 2021-11-28 23:25:57.911 332 14506.57 17.22 56046.31 88888.00 2021-11-28 23:25:58.411 332 14506.62 17.16 56046.28 88888.00 2021-11-28 23:25:58.911 332 14506.64 17.07 56046.24 88888.00 2021-11-28 23:25:59.411 332 14506.66 17.03 56046.14 88888.00 2021-11-28 23:25:59.911 332 14506.66 17.10 56046.11 88888.00 2021-11-28 23:26:00.411 332 14506.72 17.03 56045.99 88888.00 2021-11-28 23:26:00.911 332 14506.78 16.96 56045.92 88888.00 2021-11-28 23:26:01.411 332 14506.78 16.94 56045.90 88888.00 2021-11-28 23:26:01.911 332 14506.80 16.93 56045.81 88888.00 2021-11-28 23:26:02.411 332 14506.83 16.85 56045.71 88888.00 2021-11-28 23:26:02.911 332 14506.87 16.76 56045.62 88888.00 2021-11-28 23:26:03.911 332 14506.92 16.68 56045.52 88888.00 2021-11-28 23:26:04.411 332 14506.94 16.65 56045.51 88888.00 2021-11-28 23:26:04.911 332 14506.97 16.63 56045.45 88888.00 2021-11-28 23:26:05.411 332 14506.98 16.62 56045.38 88888.00 2021-11-28 23:26:05.911 332 14507.00 16.51 56045.32 88888.00 2021-11-28 23:26:06.411 332 14507.02 16.44 56045.26 88888.00 2021-11-28 23:26:06.911 332 14507.03 16.44 56045.21 88888.00 2021-11-28 23:26:07.411 332 14507.02 16.46 56045.21 88888.00 2021-11-28 23:26:07.911 332 14506.94 16.48 56045.16 88888.00 2021-11-28 23:26:08.411 332 14506.92 16.33 56045.14 88888.00 2021-11-28 23:26:08.911 332 14506.93 16.40 56045.09 88888.00 2021-11-28 23:26:09.411 332 14506.96 16.35 56045.05 88888.00 2021-11-28 23:26:09.911 332 14506.92 16.25 56045.01 88888.00 2021-11-28 23:26:10.411 332 14506.96 16.28 56044.99 88888.00 2021-11-28 23:26:10.911 332 14507.00 16.28 56044.93 88888.00 2021-11-28 23:26:11.411 332 14506.99 16.26 56044.90 88888.00 2021-11-28 23:26:11.911 332 14506.99 16.15 56044.93 88888.00 2021-11-28 23:26:12.411 332 14507.00 16.14 56044.82 88888.00 2021-11-28 23:26:12.911 332 14506.99 16.07 56044.68 88888.00 2021-11-28 23:26:13.411 332 14506.99 16.04 56044.64 88888.00 2021-11-28 23:26:13.911 332 14507.00 16.01 56044.58 88888.00 2021-11-28 23:26:14.411 332 14507.04 15.93 56044.44 88888.00 2021-11-28 23:26:14.911 332 14507.05 15.99 56044.39 88888.00 2021-11-28 23:26:15.411 332 14507.03 16.03 56044.41 88888.00 2021-11-28 23:26:15.911 332 14507.07 16.02 56044.42 88888.00 2021-11-28 23:26:16.411 332 14507.14 15.97 56044.40 88888.00 2021-11-28 23:26:16.911 332 14507.15 15.98 56044.41 88888.00 2021-11-28 23:26:17.411 332 14507.18 15.91 56044.45 88888.00 2021-11-28 23:26:17.911 332 14507.22 15.97 56044.51 88888.00 2021-11-28 23:26:18.411 332 14507.26 16.03 56044.42 88888.00 2021-11-28 23:26:18.911 332 14507.24 15.98 56044.37 88888.00 2021-11-28 23:26:19.411 332 14507.17 15.86 56044.44 88888.00 2021-11-28 23:26:19.911 332 14507.17 15.92 56044.43 88888.00 2021-11-28 23:26:20.411 332 14507.21 15.94 56044.39 88888.00 2021-11-28 23:26:20.911 332 14507.21 16.01 56044.31 88888.00 2021-11-28 23:26:21.911 332 14507.26 15.90 56044.16 88888.00 2021-11-28 23:26:22.411 332 14507.24 15.85 56044.16 88888.00 2021-11-28 23:26:22.911 332 14507.18 15.77 56044.15 88888.00 2021-11-28 23:26:23.411 332 14507.18 15.68 56044.09 88888.00 2021-11-28 23:26:23.911 332 14507.22 15.67 56044.07 88888.00 2021-11-28 23:26:24.411 332 14507.21 15.65 56044.05 88888.00 2021-11-28 23:26:24.911 332 14507.21 15.68 56044.03 88888.00 2021-11-28 23:26:25.411 332 14507.22 15.70 56043.93 88888.00 2021-11-28 23:26:25.911 332 14507.22 15.64 56043.88 88888.00 2021-11-28 23:26:26.411 332 14507.23 15.56 56043.85 88888.00 2021-11-28 23:26:26.912 332 14507.27 15.47 56043.84 88888.00 2021-11-28 23:26:27.412 332 14507.29 15.46 56043.83 88888.00 2021-11-28 23:26:27.912 332 14507.30 15.50 56043.80 88888.00 2021-11-28 23:26:28.412 332 14507.35 15.47 56043.79 88888.00 2021-11-28 23:26:28.912 332 14507.42 15.48 56043.76 88888.00 2021-11-28 23:26:29.412 332 14507.45 15.47 56043.75 88888.00 2021-11-28 23:26:29.912 332 14507.44 15.43 56043.75 88888.00 2021-11-28 23:26:30.412 332 14507.50 15.43 56043.84 88888.00 2021-11-28 23:26:30.912 332 14507.55 15.48 56043.84 88888.00 2021-11-28 23:26:31.412 332 14507.53 15.43 56043.74 88888.00 2021-11-28 23:26:31.912 332 14507.55 15.46 56043.64 88888.00 2021-11-28 23:26:32.412 332 14507.61 15.44 56043.73 88888.00 2021-11-28 23:26:32.912 332 14507.68 15.48 56043.78 88888.00 2021-11-28 23:26:33.412 332 14507.68 15.47 56043.79 88888.00 2021-11-28 23:26:33.912 332 14507.68 15.53 56043.74 88888.00 2021-11-28 23:26:34.412 332 14507.71 15.55 56043.76 88888.00 2021-11-28 23:26:34.912 332 14507.76 15.48 56043.79 88888.00 2021-11-28 23:26:35.412 332 14507.80 15.56 56043.85 88888.00 2021-11-28 23:26:35.912 332 14507.79 15.57 56043.78 88888.00 2021-11-28 23:26:36.412 332 14507.79 15.56 56043.73 88888.00 2021-11-28 23:26:36.912 332 14507.81 15.52 56043.68 88888.00 2021-11-28 23:26:37.412 332 14507.82 15.47 56043.66 88888.00 2021-11-28 23:26:37.912 332 14507.85 15.29 56043.57 88888.00 2021-11-28 23:26:38.412 332 14507.86 15.26 56043.57 88888.00 2021-11-28 23:26:38.912 332 14507.86 15.30 56043.56 88888.00 2021-11-28 23:26:39.412 332 14507.90 15.38 56043.59 88888.00 2021-11-28 23:26:39.912 332 14507.92 15.33 56043.58 88888.00 2021-11-28 23:26:40.412 332 14507.97 15.32 56043.58 88888.00 2021-11-28 23:26:40.912 332 14507.99 15.32 56043.58 88888.00 2021-11-28 23:26:41.412 332 14508.00 15.32 56043.52 88888.00 2021-11-28 23:26:41.912 332 14508.02 15.36 56043.45 88888.00 2021-11-28 23:26:42.412 332 14508.05 15.36 56043.36 88888.00 2021-11-28 23:26:42.912 332 14508.10 15.36 56043.31 88888.00 2021-11-28 23:26:43.412 332 14508.14 15.33 56043.28 88888.00 2021-11-28 23:26:43.912 332 14508.23 15.29 56043.26 88888.00 2021-11-28 23:26:44.412 332 14508.28 15.22 56043.33 88888.00 2021-11-28 23:26:44.912 332 14508.31 15.22 56043.29 88888.00 2021-11-28 23:26:45.412 332 14508.32 15.16 56043.24 88888.00 2021-11-28 23:26:45.912 332 14508.38 15.19 56043.26 88888.00 2021-11-28 23:26:46.412 332 14508.41 15.16 56043.22 88888.00 2021-11-28 23:26:46.912 332 14508.46 15.12 56043.24 88888.00 2021-11-28 23:26:47.412 332 14508.56 15.10 56043.21 88888.00 2021-11-28 23:26:47.912 332 14508.64 15.06 56043.15 88888.00 2021-11-28 23:26:48.412 332 14508.67 15.12 56043.18 88888.00 2021-11-28 23:26:48.912 332 14508.72 15.12 56043.17 88888.00 2021-11-28 23:26:49.412 332 14508.71 15.04 56043.13 88888.00 2021-11-28 23:26:49.912 332 14508.70 15.05 56043.06 88888.00 2021-11-28 23:26:50.412 332 14508.70 15.08 56043.12 88888.00 2021-11-28 23:26:50.912 332 14508.76 15.15 56043.14 88888.00 2021-11-28 23:26:51.412 332 14508.79 15.13 56043.11 88888.00 2021-11-28 23:26:51.912 332 14508.80 15.07 56043.03 88888.00 2021-11-28 23:26:52.412 332 14508.84 15.15 56043.03 88888.00 2021-11-28 23:26:52.912 332 14508.89 15.17 56043.10 88888.00 2021-11-28 23:26:53.412 332 14508.94 15.14 56043.12 88888.00 2021-11-28 23:26:53.912 332 14509.02 15.13 56043.10 88888.00 2021-11-28 23:26:54.412 332 14509.08 15.05 56043.10 88888.00 2021-11-28 23:26:55.412 332 14509.15 15.00 56043.05 88888.00 2021-11-28 23:26:55.912 332 14509.21 14.96 56043.04 88888.00 2021-11-28 23:26:56.412 332 14509.21 15.05 56042.99 88888.00 2021-11-28 23:26:56.912 332 14509.25 15.12 56042.94 88888.00 2021-11-28 23:26:57.412 332 14509.29 15.00 56042.92 88888.00 2021-11-28 23:26:57.912 332 14509.34 15.01 56042.92 88888.00 2021-11-28 23:26:58.412 332 14509.36 15.01 56042.98 88888.00 2021-11-28 23:26:58.912 332 14509.39 15.02 56043.00 88888.00 2021-11-28 23:26:59.412 332 14509.43 14.99 56042.94 88888.00 2021-11-28 23:26:59.912 332 14509.43 15.02 56042.91 88888.00 2021-11-28 23:27:00.412 332 14509.44 15.02 56042.87 88888.00 2021-11-28 23:27:00.912 332 14509.53 14.98 56042.86 88888.00 2021-11-28 23:27:01.412 332 14509.55 14.98 56042.86 88888.00 2021-11-28 23:27:01.912 332 14509.58 14.92 56042.82 88888.00 2021-11-28 23:27:02.412 332 14509.63 14.91 56042.75 88888.00 2021-11-28 23:27:02.912 332 14509.62 14.92 56042.76 88888.00 2021-11-28 23:27:03.412 332 14509.64 14.85 56042.76 88888.00 2021-11-28 23:27:03.912 332 14509.61 14.81 56042.79 88888.00 2021-11-28 23:27:04.412 332 14509.59 14.91 56042.91 88888.00 2021-11-28 23:27:04.912 332 14509.61 14.95 56042.89 88888.00 2021-11-28 23:27:05.412 332 14509.63 14.84 56042.76 88888.00 2021-11-28 23:27:05.912 332 14509.66 14.77 56042.70 88888.00 2021-11-28 23:27:06.412 332 14509.66 14.65 56042.73 88888.00 2021-11-28 23:27:06.912 332 14509.65 14.76 56042.71 88888.00 2021-11-28 23:27:07.412 332 14509.66 14.85 56042.73 88888.00 2021-11-28 23:27:07.912 332 14509.71 14.82 56042.71 88888.00 2021-11-28 23:27:08.412 332 14509.80 14.87 56042.76 88888.00 2021-11-28 23:27:08.912 332 14509.83 14.88 56042.85 88888.00 2021-11-28 23:27:09.412 332 14509.86 14.80 56042.79 88888.00 2021-11-28 23:27:09.912 332 14509.90 14.75 56042.66 88888.00 2021-11-28 23:27:10.412 332 14509.91 14.75 56042.71 88888.00 2021-11-28 23:27:10.912 332 14509.92 14.77 56042.75 88888.00 2021-11-28 23:27:11.412 332 14509.93 14.73 56042.70 88888.00 2021-11-28 23:27:11.912 332 14509.96 14.66 56042.62 88888.00 2021-11-28 23:27:12.412 332 14509.99 14.67 56042.67 88888.00 2021-11-28 23:27:12.912 332 14509.98 14.66 56042.72 88888.00 2021-11-28 23:27:13.412 332 14509.96 14.65 56042.70 88888.00 2021-11-28 23:27:13.912 332 14510.00 14.67 56042.70 88888.00 2021-11-28 23:27:14.412 332 14510.04 14.56 56042.71 88888.00 2021-11-28 23:27:14.912 332 14510.06 14.54 56042.71 88888.00 2021-11-28 23:27:15.413 332 14510.06 14.57 56042.75 88888.00 2021-11-28 23:27:15.913 332 14510.12 14.57 56042.77 88888.00 2021-11-28 23:27:16.413 332 14510.11 14.63 56042.74 88888.00 2021-11-28 23:27:16.913 332 14510.10 14.53 56042.71 88888.00 2021-11-28 23:27:17.413 332 14510.13 14.45 56042.71 88888.00 2021-11-28 23:27:17.913 332 14510.17 14.43 56042.70 88888.00 2021-11-28 23:27:18.413 332 14510.21 14.45 56042.72 88888.00 2021-11-28 23:27:18.913 332 14510.22 14.49 56042.75 88888.00 2021-11-28 23:27:19.413 332 14510.27 14.47 56042.77 88888.00 2021-11-28 23:27:19.913 332 14510.30 14.42 56042.81 88888.00 2021-11-28 23:27:20.413 332 14510.33 14.41 56042.82 88888.00 2021-11-28 23:27:20.913 332 14510.37 14.43 56042.86 88888.00 2021-11-28 23:27:21.413 332 14510.45 14.36 56042.86 88888.00 2021-11-28 23:27:21.913 332 14510.50 14.30 56042.85 88888.00 2021-11-28 23:27:22.413 332 14510.51 14.28 56042.85 88888.00 2021-11-28 23:27:22.913 332 14510.48 14.29 56042.87 88888.00 2021-11-28 23:27:23.413 332 14510.56 14.24 56042.89 88888.00 2021-11-28 23:27:23.913 332 14510.64 14.22 56042.91 88888.00 2021-11-28 23:27:24.413 332 14510.59 14.24 56042.92 88888.00 2021-11-28 23:27:24.913 332 14510.59 14.19 56042.96 88888.00 2021-11-28 23:27:25.413 332 14510.60 14.26 56043.03 88888.00 2021-11-28 23:27:25.913 332 14510.63 14.25 56043.11 88888.00 2021-11-28 23:27:26.413 332 14510.65 14.26 56043.19 88888.00 2021-11-28 23:27:26.913 332 14510.64 14.22 56043.24 88888.00 2021-11-28 23:27:27.413 332 14510.67 14.21 56043.28 88888.00 2021-11-28 23:27:27.913 332 14510.66 14.26 56043.34 88888.00 2021-11-28 23:27:28.413 332 14510.66 14.23 56043.41 88888.00 2021-11-28 23:27:28.913 332 14510.66 14.32 56043.45 88888.00 2021-11-28 23:27:29.413 332 14510.68 14.31 56043.50 88888.00 2021-11-28 23:27:29.913 332 14510.69 14.33 56043.56 88888.00 2021-11-28 23:27:30.413 332 14510.67 14.29 56043.61 88888.00 2021-11-28 23:27:30.913 332 14510.65 14.33 56043.70 88888.00 2021-11-28 23:27:31.413 332 14510.66 14.37 56043.78 88888.00 2021-11-28 23:27:31.913 332 14510.66 14.41 56043.87 88888.00 2021-11-28 23:27:32.413 332 14510.64 14.46 56043.93 88888.00 2021-11-28 23:27:32.913 332 14510.64 14.48 56044.03 88888.00 2021-11-28 23:27:33.413 332 14510.65 14.56 56044.11 88888.00 2021-11-28 23:27:33.913 332 14510.66 14.58 56044.23 88888.00 2021-11-28 23:27:34.413 332 14510.65 14.64 56044.22 88888.00 2021-11-28 23:27:34.913 332 14510.63 14.62 56044.27 88888.00 2021-11-28 23:27:35.413 332 14510.63 14.56 56044.40 88888.00 2021-11-28 23:27:35.913 332 14510.64 14.60 56044.43 88888.00 2021-11-28 23:27:36.413 332 14510.63 14.59 56044.43 88888.00 2021-11-28 23:27:36.913 332 14510.60 14.62 56044.55 88888.00 2021-11-28 23:27:37.413 332 14510.64 14.62 56044.65 88888.00 2021-11-28 23:27:37.913 332 14510.65 14.63 56044.78 88888.00 2021-11-28 23:27:38.413 332 14510.68 14.62 56044.90 88888.00 2021-11-28 23:27:38.913 332 14510.73 14.66 56044.93 88888.00 2021-11-28 23:27:39.413 332 14510.76 14.67 56045.05 88888.00 2021-11-28 23:27:39.913 332 14510.77 14.70 56045.18 88888.00 2021-11-28 23:27:40.413 332 14510.77 14.71 56045.30 88888.00 2021-11-28 23:27:40.913 332 14510.75 14.73 56045.39 88888.00 2021-11-28 23:27:41.413 332 14510.73 14.74 56045.53 88888.00 2021-11-28 23:27:41.913 332 14510.74 14.72 56045.63 88888.00 2021-11-28 23:27:42.413 332 14510.77 14.87 56045.73 88888.00 2021-11-28 23:27:42.913 332 14510.76 14.89 56045.85 88888.00 2021-11-28 23:27:43.413 332 14510.77 14.92 56045.93 88888.00 2021-11-28 23:27:43.913 332 14510.87 15.01 56046.03 88888.00 2021-11-28 23:27:44.413 332 14510.89 15.05 56046.18 88888.00 2021-11-28 23:27:44.913 332 14510.86 14.93 56046.28 88888.00 2021-11-28 23:27:45.413 332 14510.88 14.98 56046.39 88888.00 2021-11-28 23:27:45.913 332 14510.88 14.99 56046.48 88888.00 2021-11-28 23:27:46.413 332 14510.83 15.02 56046.51 88888.00 2021-11-28 23:27:46.913 332 14510.83 15.10 56046.58 88888.00 2021-11-28 23:27:47.413 332 14510.82 15.13 56046.67 88888.00 2021-11-28 23:27:47.913 332 14510.82 15.15 56046.82 88888.00 2021-11-28 23:27:48.413 332 14510.80 15.14 56046.85 88888.00 2021-11-28 23:27:48.913 332 14510.78 15.12 56046.87 88888.00 2021-11-28 23:27:49.413 332 14510.80 15.21 56047.01 88888.00 2021-11-28 23:27:49.913 332 14510.78 15.32 56047.14 88888.00 2021-11-28 23:27:50.413 332 14510.74 15.35 56047.26 88888.00 2021-11-28 23:27:50.913 332 14510.63 15.34 56047.32 88888.00 2021-11-28 23:27:51.413 332 14510.58 15.36 56047.36 88888.00 2021-11-28 23:27:51.913 332 14510.56 15.43 56047.39 88888.00 2021-11-28 23:27:52.413 332 14510.54 15.49 56047.46 88888.00 2021-11-28 23:27:52.913 332 14510.50 15.46 56047.64 88888.00 2021-11-28 23:27:53.413 332 14510.47 15.49 56047.78 88888.00 2021-11-28 23:27:53.913 332 14510.39 15.48 56047.93 88888.00 2021-11-28 23:27:54.413 332 14510.36 15.51 56048.08 88888.00 2021-11-28 23:27:54.913 332 14510.32 15.61 56048.14 88888.00 2021-11-28 23:27:55.413 332 14510.27 15.61 56048.19 88888.00 2021-11-28 23:27:55.913 332 14510.21 15.56 56048.23 88888.00 2021-11-28 23:27:56.413 332 14510.15 15.65 56048.25 88888.00 2021-11-28 23:27:56.913 332 14510.11 15.66 56048.30 88888.00 2021-11-28 23:27:57.413 332 14510.06 15.60 56048.34 88888.00 2021-11-28 23:27:57.913 332 14510.05 15.59 56048.32 88888.00 2021-11-28 23:27:58.413 332 14509.99 15.58 56048.44 88888.00 2021-11-28 23:27:58.913 332 14509.92 15.58 56048.59 88888.00 2021-11-28 23:27:59.413 332 14509.85 15.63 56048.66 88888.00 2021-11-28 23:27:59.913 332 14509.83 15.69 56048.62 88888.00 2021-11-28 23:28:00.404 332 14509.77 15.77 56048.61 88888.00 2021-11-28 23:28:00.904 332 14509.73 15.82 56048.72 88888.00 2021-11-28 23:28:01.404 332 14509.69 15.82 56048.76 88888.00 2021-11-28 23:28:01.904 332 14509.64 15.82 56048.76 88888.00 2021-11-28 23:28:02.404 332 14509.59 15.83 56048.81 88888.00 2021-11-28 23:28:02.904 332 14509.57 15.86 56048.84 88888.00 2021-11-28 23:28:03.404 332 14509.54 15.87 56048.86 88888.00 2021-11-28 23:28:03.904 332 14509.49 15.93 56048.98 88888.00 2021-11-28 23:28:04.404 332 14509.46 15.93 56049.03 88888.00 2021-11-28 23:28:04.904 332 14509.43 15.92 56049.14 88888.00 2021-11-28 23:28:05.404 332 14509.37 15.97 56049.21 88888.00 2021-11-28 23:28:05.904 332 14509.31 15.95 56049.27 88888.00 2021-11-28 23:28:06.404 332 14509.25 16.01 56049.26 88888.00 2021-11-28 23:28:06.904 332 14509.17 16.08 56049.28 88888.00 2021-11-28 23:28:07.404 332 14509.16 16.00 56049.33 88888.00 2021-11-28 23:28:07.904 332 14509.09 15.98 56049.33 88888.00 2021-11-28 23:28:08.404 332 14509.02 16.01 56049.35 88888.00 2021-11-28 23:28:08.904 332 14508.98 16.10 56049.35 88888.00 2021-11-28 23:28:09.404 332 14508.96 16.16 56049.38 88888.00 2021-11-28 23:28:09.904 332 14508.91 16.14 56049.40 88888.00 2021-11-28 23:28:10.404 332 14508.96 16.10 56049.42 88888.00 2021-11-28 23:28:10.904 332 14508.94 16.10 56049.54 88888.00 2021-11-28 23:28:11.404 332 14508.88 16.08 56049.54 88888.00 2021-11-28 23:28:11.904 332 14508.78 16.04 56049.48 88888.00 2021-11-28 23:28:12.404 332 14508.74 15.99 56049.43 88888.00 2021-11-28 23:28:12.904 332 14508.69 16.03 56049.48 88888.00 2021-11-28 23:28:13.404 332 14508.59 16.09 56049.49 88888.00 2021-11-28 23:28:13.904 332 14508.55 16.11 56049.51 88888.00 2021-11-28 23:28:14.404 332 14508.54 16.10 56049.48 88888.00 2021-11-28 23:28:14.904 332 14508.53 16.14 56049.48 88888.00 2021-11-28 23:28:15.404 332 14508.48 16.18 56049.49 88888.00 2021-11-28 23:28:15.904 332 14508.42 16.18 56049.51 88888.00 2021-11-28 23:28:16.404 332 14508.38 16.27 56049.56 88888.00 2021-11-28 23:28:16.904 332 14508.38 16.32 56049.58 88888.00 2021-11-28 23:28:17.404 332 14508.35 16.29 56049.64 88888.00 2021-11-28 23:28:17.904 332 14508.32 16.33 56049.65 88888.00 2021-11-28 23:28:18.404 332 14508.24 16.33 56049.70 88888.00 2021-11-28 23:28:18.904 332 14508.22 16.34 56049.70 88888.00 2021-11-28 23:28:19.404 332 14508.17 16.34 56049.69 88888.00 2021-11-28 23:28:19.904 332 14508.09 16.39 56049.73 88888.00 2021-11-28 23:28:20.404 332 14508.05 16.41 56049.77 88888.00 2021-11-28 23:28:20.904 332 14507.99 16.42 56049.71 88888.00 2021-11-28 23:28:21.404 332 14507.96 16.37 56049.70 88888.00 2021-11-28 23:28:21.904 332 14507.96 16.34 56049.60 88888.00 2021-11-28 23:28:22.404 332 14507.95 16.34 56049.64 88888.00 2021-11-28 23:28:22.904 332 14507.89 16.42 56049.65 88888.00 2021-11-28 23:28:23.404 332 14507.87 16.29 56049.59 88888.00 2021-11-28 23:28:23.904 332 14507.87 16.18 56049.49 88888.00 2021-11-28 23:28:24.404 332 14507.80 16.26 56049.46 88888.00 2021-11-28 23:28:24.904 332 14507.70 16.31 56049.40 88888.00 2021-11-28 23:28:25.404 332 14507.71 16.36 56049.32 88888.00 2021-11-28 23:28:25.904 332 14507.64 16.36 56049.32 88888.00 2021-11-28 23:28:26.404 332 14507.63 16.33 56049.32 88888.00 2021-11-28 23:28:26.904 332 14507.60 16.31 56049.28 88888.00 2021-11-28 23:28:27.404 332 14507.60 16.18 56049.29 88888.00 2021-11-28 23:28:27.904 332 14507.57 16.20 56049.29 88888.00 2021-11-28 23:28:28.404 332 14507.53 16.32 56049.32 88888.00 2021-11-28 23:28:28.904 332 14507.50 16.40 56049.31 88888.00 2021-11-28 23:28:29.404 332 14507.44 16.40 56049.29 88888.00 2021-11-28 23:28:29.904 332 14507.45 16.40 56049.22 88888.00 2021-11-28 23:28:30.404 332 14507.44 16.43 56049.11 88888.00 2021-11-28 23:28:30.904 332 14507.41 16.49 56049.01 88888.00 2021-11-28 23:28:31.404 332 14507.37 16.52 56049.03 88888.00 2021-11-28 23:28:31.904 332 14507.36 16.60 56049.10 88888.00 2021-11-28 23:28:32.404 332 14507.33 16.60 56049.07 88888.00 2021-11-28 23:28:32.904 332 14507.34 16.50 56049.10 88888.00 2021-11-28 23:28:33.404 332 14507.33 16.50 56049.07 88888.00 2021-11-28 23:28:33.904 332 14507.40 16.52 56048.99 88888.00 2021-11-28 23:28:34.404 332 14507.45 16.48 56048.92 88888.00 2021-11-28 23:28:34.904 332 14507.41 16.48 56048.92 88888.00 2021-11-28 23:28:35.404 332 14507.41 16.51 56048.92 88888.00 2021-11-28 23:28:35.904 332 14507.42 16.52 56048.92 88888.00 2021-11-28 23:28:37.404 332 14507.43 16.51 56048.86 88888.00 2021-11-28 23:28:37.904 332 14507.51 16.56 56048.84 88888.00 2021-11-28 23:28:38.404 332 14507.52 16.56 56048.75 88888.00 2021-11-28 23:28:38.904 332 14507.52 16.56 56048.65 88888.00 2021-11-28 23:28:39.404 332 14507.53 16.53 56048.59 88888.00 2021-11-28 23:28:39.904 332 14507.54 16.48 56048.59 88888.00 2021-11-28 23:28:40.404 332 14507.54 16.65 56048.61 88888.00 2021-11-28 23:28:40.904 332 14507.53 16.54 56048.59 88888.00 2021-11-28 23:28:41.404 332 14507.51 16.60 56048.48 88888.00 2021-11-28 23:28:41.904 332 14507.52 16.61 56048.47 88888.00 2021-11-28 23:28:42.404 332 14507.48 16.62 56048.52 88888.00 2021-11-28 23:28:42.904 332 14507.50 16.74 56048.53 88888.00 2021-11-28 23:28:43.404 332 14507.51 16.71 56048.49 88888.00 2021-11-28 23:28:43.904 332 14507.50 16.63 56048.48 88888.00 2021-11-28 23:28:44.404 332 14507.51 16.59 56048.47 88888.00 2021-11-28 23:28:44.904 332 14507.53 16.46 56048.47 88888.00 2021-11-28 23:28:45.404 332 14507.55 16.49 56048.52 88888.00 2021-11-28 23:28:45.904 332 14507.58 16.59 56048.52 88888.00 2021-11-28 23:28:46.404 332 14507.58 16.77 56048.55 88888.00 2021-11-28 23:28:46.904 332 14507.60 16.69 56048.58 88888.00 2021-11-28 23:28:47.404 332 14507.67 16.62 56048.58 88888.00 2021-11-28 23:28:47.904 332 14507.64 16.62 56048.52 88888.00 2021-11-28 23:28:48.404 332 14507.69 16.65 56048.53 88888.00 2021-11-28 23:28:48.904 332 14507.76 16.74 56048.61 88888.00 2021-11-28 23:28:49.404 332 14507.83 16.78 56048.63 88888.00 2021-11-28 23:28:49.904 332 14507.88 16.84 56048.62 88888.00 2021-11-28 23:28:50.404 332 14507.89 16.85 56048.57 88888.00 2021-11-28 23:28:50.904 332 14507.92 16.83 56048.56 88888.00 2021-11-28 23:28:51.404 332 14507.92 16.88 56048.57 88888.00 2021-11-28 23:28:51.904 332 14507.97 16.93 56048.61 88888.00 2021-11-28 23:28:52.405 332 14508.04 16.96 56048.64 88888.00 2021-11-28 23:28:52.905 332 14508.11 16.96 56048.68 88888.00 2021-11-28 23:28:53.405 332 14508.17 16.99 56048.73 88888.00 2021-11-28 23:28:53.905 332 14508.16 16.88 56048.76 88888.00 2021-11-28 23:28:54.405 332 14508.18 16.88 56048.74 88888.00 2021-11-28 23:28:54.905 332 14508.26 17.00 56048.76 88888.00 2021-11-28 23:28:55.405 332 14508.26 17.03 56048.80 88888.00 2021-11-28 23:28:55.905 332 14508.25 17.03 56048.86 88888.00 2021-11-28 23:28:56.405 332 14508.25 17.07 56048.85 88888.00 2021-11-28 23:28:56.905 332 14508.29 17.09 56048.81 88888.00 2021-11-28 23:28:57.405 332 14508.34 17.04 56048.82 88888.00 2021-11-28 23:28:57.905 332 14508.35 17.08 56048.89 88888.00 2021-11-28 23:28:58.405 332 14508.37 17.08 56048.90 88888.00 2021-11-28 23:28:58.905 332 14508.42 17.02 56048.77 88888.00 2021-11-28 23:28:59.405 332 14508.46 17.08 56048.76 88888.00 2021-11-28 23:28:59.905 332 14508.48 17.17 56048.81 88888.00 2021-11-28 23:29:00.405 332 14508.47 17.13 56048.89 88888.00 2021-11-28 23:29:00.905 332 14508.53 17.20 56048.89 88888.00 2021-11-28 23:29:01.405 332 14508.59 17.25 56048.92 88888.00 2021-11-28 23:29:01.905 332 14508.66 17.28 56048.98 88888.00 2021-11-28 23:29:02.405 332 14508.69 17.16 56048.99 88888.00 2021-11-28 23:29:02.905 332 14508.73 17.17 56048.94 88888.00 2021-11-28 23:29:03.405 332 14508.75 17.27 56048.87 88888.00 2021-11-28 23:29:03.905 332 14508.79 17.25 56048.82 88888.00 2021-11-28 23:29:04.405 332 14508.82 17.24 56048.82 88888.00 2021-11-28 23:29:04.905 332 14508.84 17.20 56048.85 88888.00 2021-11-28 23:29:05.405 332 14508.89 17.24 56048.85 88888.00 2021-11-28 23:29:05.905 332 14508.92 17.35 56048.83 88888.00 2021-11-28 23:29:06.405 332 14508.94 17.29 56048.82 88888.00 2021-11-28 23:29:06.905 332 14508.99 17.22 56048.84 88888.00 2021-11-28 23:29:07.405 332 14508.96 17.25 56048.80 88888.00 2021-11-28 23:29:07.905 332 14508.93 17.25 56048.73 88888.00 2021-11-28 23:29:08.405 332 14508.92 17.18 56048.63 88888.00 2021-11-28 23:29:08.905 332 14508.94 17.18 56048.58 88888.00 2021-11-28 23:29:09.405 332 14508.98 17.18 56048.55 88888.00 2021-11-28 23:29:09.905 332 14509.08 17.14 56048.57 88888.00 2021-11-28 23:29:10.405 332 14509.12 17.11 56048.63 88888.00 2021-11-28 23:29:10.905 332 14509.09 17.09 56048.61 88888.00 2021-11-28 23:29:11.405 332 14509.04 17.11 56048.53 88888.00 2021-11-28 23:29:11.905 332 14509.03 17.07 56048.49 88888.00 2021-11-28 23:29:12.405 332 14509.07 16.99 56048.43 88888.00 2021-11-28 23:29:12.905 332 14509.09 16.91 56048.35 88888.00 2021-11-28 23:29:13.405 332 14509.07 16.86 56048.33 88888.00 2021-11-28 23:29:13.905 332 14509.03 16.87 56048.28 88888.00 2021-11-28 23:29:14.405 332 14509.00 16.91 56048.26 88888.00 2021-11-28 23:29:14.905 332 14509.03 16.90 56048.24 88888.00 2021-11-28 23:29:15.405 332 14509.03 16.88 56048.16 88888.00 2021-11-28 23:29:15.905 332 14509.00 16.83 56048.08 88888.00 2021-11-28 23:29:16.405 332 14508.99 16.78 56048.04 88888.00 2021-11-28 23:29:16.905 332 14508.93 16.75 56047.95 88888.00 2021-11-28 23:29:17.405 332 14508.96 16.70 56047.78 88888.00 2021-11-28 23:29:17.905 332 14508.97 16.80 56047.67 88888.00 2021-11-28 23:29:18.405 332 14508.96 16.76 56047.68 88888.00 2021-11-28 23:29:18.905 332 14508.96 16.77 56047.67 88888.00 2021-11-28 23:29:19.405 332 14508.93 16.75 56047.62 88888.00 2021-11-28 23:29:19.905 332 14508.90 16.67 56047.60 88888.00 2021-11-28 23:29:20.405 332 14508.87 16.62 56047.52 88888.00 2021-11-28 23:29:20.905 332 14508.85 16.67 56047.40 88888.00 2021-11-28 23:29:21.405 332 14508.80 16.63 56047.39 88888.00 2021-11-28 23:29:21.905 332 14508.80 16.57 56047.30 88888.00 2021-11-28 23:29:22.405 332 14508.76 16.56 56047.26 88888.00 2021-11-28 23:29:22.905 332 14508.71 16.44 56047.26 88888.00 2021-11-28 23:29:23.405 332 14508.70 16.33 56047.21 88888.00 2021-11-28 23:29:23.905 332 14508.67 16.27 56047.14 88888.00 2021-11-28 23:29:24.405 332 14508.66 16.29 56047.07 88888.00 2021-11-28 23:29:24.905 332 14508.67 16.31 56047.04 88888.00 2021-11-28 23:29:25.405 332 14508.63 16.32 56047.06 88888.00 2021-11-28 23:29:25.905 332 14508.66 16.34 56047.05 88888.00 2021-11-28 23:29:26.405 332 14508.69 16.28 56046.98 88888.00 2021-11-28 23:29:26.905 332 14508.70 16.24 56046.88 88888.00 2021-11-28 23:29:27.405 332 14508.69 16.20 56046.75 88888.00 2021-11-28 23:29:27.905 332 14508.70 16.23 56046.75 88888.00 2021-11-28 23:29:28.405 332 14508.66 16.18 56046.84 88888.00 2021-11-28 23:29:28.905 332 14508.63 16.18 56046.84 88888.00 2021-11-28 23:29:29.405 332 14508.61 16.17 56046.65 88888.00 2021-11-28 23:29:29.905 332 14508.60 16.07 56046.59 88888.00 2021-11-28 23:29:30.405 332 14508.57 15.92 56046.66 88888.00 2021-11-28 23:29:30.905 332 14508.56 15.85 56046.65 88888.00 2021-11-28 23:29:31.405 332 14508.55 15.92 56046.59 88888.00 2021-11-28 23:29:31.905 332 14508.55 15.85 56046.47 88888.00 2021-11-28 23:29:32.406 332 14508.59 15.75 56046.42 88888.00 2021-11-28 23:29:32.906 332 14508.56 15.72 56046.46 88888.00 2021-11-28 23:29:33.406 332 14508.51 15.77 56046.42 88888.00 2021-11-28 23:29:33.906 332 14508.51 15.80 56046.40 88888.00 2021-11-28 23:29:34.406 332 14508.50 15.75 56046.40 88888.00 2021-11-28 23:29:34.906 332 14508.47 15.72 56046.45 88888.00 2021-11-28 23:29:35.406 332 14508.48 15.61 56046.37 88888.00 2021-11-28 23:29:35.906 332 14508.48 15.47 56046.33 88888.00 2021-11-28 23:29:36.406 332 14508.48 15.55 56046.34 88888.00 2021-11-28 23:29:36.906 332 14508.46 15.51 56046.31 88888.00 2021-11-28 23:29:37.406 332 14508.48 15.42 56046.32 88888.00 2021-11-28 23:29:37.906 332 14508.47 15.46 56046.30 88888.00 2021-11-28 23:29:38.406 332 14508.45 15.41 56046.28 88888.00 2021-11-28 23:29:38.906 332 14508.44 15.35 56046.33 88888.00 2021-11-28 23:29:39.406 332 14508.41 15.25 56046.34 88888.00 2021-11-28 23:29:39.906 332 14508.38 15.26 56046.30 88888.00 2021-11-28 23:29:40.406 332 14508.38 15.29 56046.24 88888.00 2021-11-28 23:29:40.906 332 14508.39 15.18 56046.29 88888.00 2021-11-28 23:29:41.406 332 14508.41 15.21 56046.31 88888.00 2021-11-28 23:29:41.906 332 14508.37 15.31 56046.28 88888.00 2021-11-28 23:29:42.406 332 14508.38 15.25 56046.30 88888.00 2021-11-28 23:29:42.906 332 14508.36 15.04 56046.34 88888.00 2021-11-28 23:29:43.406 332 14508.35 15.05 56046.43 88888.00 2021-11-28 23:29:43.906 332 14508.38 15.02 56046.40 88888.00 2021-11-28 23:29:44.406 332 14508.42 15.04 56046.37 88888.00 2021-11-28 23:29:44.906 332 14508.44 15.01 56046.34 88888.00 2021-11-28 23:29:45.406 332 14508.44 14.96 56046.34 88888.00 2021-11-28 23:29:45.906 332 14508.42 14.87 56046.32 88888.00 2021-11-28 23:29:46.406 332 14508.42 14.87 56046.27 88888.00 2021-11-28 23:29:46.906 332 14508.44 14.88 56046.30 88888.00 2021-11-28 23:29:47.406 332 14508.43 14.90 56046.36 88888.00 2021-11-28 23:29:47.906 332 14508.43 14.83 56046.42 88888.00 2021-11-28 23:29:48.406 332 14508.46 14.77 56046.49 88888.00 2021-11-28 23:29:48.906 332 14508.46 14.79 56046.57 88888.00 2021-11-28 23:29:49.406 332 14508.51 14.72 56046.61 88888.00 2021-11-28 23:29:49.906 332 14508.53 14.73 56046.60 88888.00 2021-11-28 23:29:50.406 332 14508.53 14.64 56046.58 88888.00 2021-11-28 23:29:50.906 332 14508.54 14.74 56046.57 88888.00 2021-11-28 23:29:51.406 332 14508.55 14.59 56046.61 88888.00 2021-11-28 23:29:51.906 332 14508.57 14.45 56046.65 88888.00 2021-11-28 23:29:52.406 332 14508.59 14.47 56046.75 88888.00 2021-11-28 23:29:52.906 332 14508.61 14.46 56046.87 88888.00 2021-11-28 23:29:53.406 332 14508.54 14.36 56046.92 88888.00 2021-11-28 23:29:53.906 332 14508.54 14.41 56046.93 88888.00 2021-11-28 23:29:54.406 332 14508.53 14.36 56046.93 88888.00 2021-11-28 23:29:54.906 332 14508.48 14.31 56046.94 88888.00 2021-11-28 23:29:55.406 332 14508.50 14.24 56046.95 88888.00 2021-11-28 23:29:55.906 332 14508.48 14.20 56046.97 88888.00 2021-11-28 23:29:56.406 332 14508.46 14.37 56047.07 88888.00 2021-11-28 23:29:56.906 332 14508.45 14.42 56047.16 88888.00 2021-11-28 23:29:57.406 332 14508.43 14.34 56047.21 88888.00 2021-11-28 23:29:58.406 332 14508.36 14.37 56047.30 88888.00 2021-11-28 23:29:58.906 332 14508.36 14.04 56047.30 88888.00 2021-11-28 23:29:59.406 332 14508.38 13.99 56047.24 88888.00 2021-11-28 23:29:59.906 332 14508.41 14.19 56047.33 88888.00 2021-11-28 23:30:00.406 332 14508.44 14.07 56047.43 88888.00 2021-11-28 23:30:00.906 332 14508.46 13.95 56047.46 88888.00 2021-11-28 23:30:01.406 332 14508.50 13.98 56047.53 88888.00 2021-11-28 23:30:01.906 332 14508.54 13.97 56047.58 88888.00 2021-11-28 23:30:02.406 332 14508.53 13.92 56047.61 88888.00 2021-11-28 23:30:02.906 332 14508.52 13.86 56047.63 88888.00 2021-11-28 23:30:03.406 332 14508.53 13.78 56047.69 88888.00 2021-11-28 23:30:03.906 332 14508.57 13.77 56047.72 88888.00 2021-11-28 23:30:04.406 332 14508.61 13.75 56047.77 88888.00 2021-11-28 23:30:04.906 332 14508.64 13.79 56047.86 88888.00 2021-11-28 23:30:05.406 332 14508.65 13.73 56047.89 88888.00 2021-11-28 23:30:05.906 332 14508.70 13.72 56047.93 88888.00 2021-11-28 23:30:06.406 332 14508.71 13.75 56047.95 88888.00 2021-11-28 23:30:06.906 332 14508.74 13.74 56048.05 88888.00 2021-11-28 23:30:07.406 332 14508.76 13.64 56048.15 88888.00 2021-11-28 23:30:07.906 332 14508.83 13.58 56048.19 88888.00 2021-11-28 23:30:08.406 332 14508.83 13.54 56048.25 88888.00 2021-11-28 23:30:08.906 332 14508.80 13.62 56048.27 88888.00 2021-11-28 23:30:09.406 332 14508.82 13.64 56048.30 88888.00 2021-11-28 23:30:09.906 332 14508.84 13.60 56048.35 88888.00 2021-11-28 23:30:10.406 332 14508.83 13.52 56048.38 88888.00 2021-11-28 23:30:10.906 332 14508.82 13.37 56048.47 88888.00 2021-11-28 23:30:11.406 332 14508.79 13.37 56048.54 88888.00 2021-11-28 23:30:11.906 332 14508.76 13.36 56048.61 88888.00 2021-11-28 23:30:12.406 332 14508.75 13.28 56048.64 88888.00 2021-11-28 23:30:12.906 332 14508.73 13.26 56048.67 88888.00 2021-11-28 23:30:13.406 332 14508.73 13.27 56048.77 88888.00 2021-11-28 23:30:13.906 332 14508.76 13.24 56048.83 88888.00 2021-11-28 23:30:14.406 332 14508.76 13.28 56048.84 88888.00 2021-11-28 23:30:14.906 332 14508.78 13.20 56048.85 88888.00 2021-11-28 23:30:15.406 332 14508.80 13.22 56048.90 88888.00 2021-11-28 23:30:15.906 332 14508.80 13.13 56048.94 88888.00 2021-11-28 23:30:16.406 332 14508.76 13.03 56048.96 88888.00 2021-11-28 23:30:16.906 332 14508.78 13.03 56049.11 88888.00 2021-11-28 23:30:17.406 332 14508.78 12.96 56049.14 88888.00 2021-11-28 23:30:17.906 332 14508.74 12.93 56049.18 88888.00 2021-11-28 23:30:18.406 332 14508.73 12.99 56049.24 88888.00 2021-11-28 23:30:18.906 332 14508.69 12.97 56049.35 88888.00 2021-11-28 23:30:19.406 332 14508.67 12.94 56049.36 88888.00 2021-11-28 23:30:19.906 332 14508.67 12.88 56049.33 88888.00 2021-11-28 23:30:20.406 332 14508.63 12.87 56049.36 88888.00 2021-11-28 23:30:20.906 332 14508.64 12.88 56049.42 88888.00 2021-11-28 23:30:21.406 332 14508.62 12.86 56049.50 88888.00 2021-11-28 23:30:21.906 332 14508.64 12.76 56049.57 88888.00 2021-11-28 23:30:22.406 332 14508.62 12.86 56049.58 88888.00 2021-11-28 23:30:22.906 332 14508.57 12.85 56049.56 88888.00 2021-11-28 23:30:23.407 332 14508.59 12.73 56049.57 88888.00 2021-11-28 23:30:23.907 332 14508.59 12.75 56049.64 88888.00 2021-11-28 23:30:24.407 332 14508.56 12.76 56049.68 88888.00 2021-11-28 23:30:24.907 332 14508.56 12.73 56049.70 88888.00 2021-11-28 23:30:25.407 332 14508.53 12.76 56049.70 88888.00 2021-11-28 23:30:25.907 332 14508.52 12.71 56049.73 88888.00 2021-11-28 23:30:26.407 332 14508.52 12.68 56049.80 88888.00 2021-11-28 23:30:26.907 332 14508.48 12.73 56049.85 88888.00 2021-11-28 23:30:27.407 332 14508.46 12.67 56049.85 88888.00 2021-11-28 23:30:27.907 332 14508.43 12.54 56049.83 88888.00 2021-11-28 23:30:28.407 332 14508.43 12.44 56049.82 88888.00 2021-11-28 23:30:28.907 332 14508.41 12.46 56049.92 88888.00 2021-11-28 23:30:29.407 332 14508.42 12.47 56049.92 88888.00 2021-11-28 23:30:29.907 332 14508.38 12.45 56049.85 88888.00 2021-11-28 23:30:30.407 332 14508.32 12.35 56049.82 88888.00 2021-11-28 23:30:30.907 332 14508.27 12.33 56049.84 88888.00 2021-11-28 23:30:31.407 332 14508.18 12.31 56049.83 88888.00 2021-11-28 23:30:31.907 332 14508.09 12.21 56049.84 88888.00 2021-11-28 23:30:32.407 332 14508.02 12.18 56049.80 88888.00 2021-11-28 23:30:32.907 332 14507.97 12.17 56049.80 88888.00 2021-11-28 23:30:33.407 332 14507.95 12.12 56049.85 88888.00 2021-11-28 23:30:33.907 332 14507.91 12.09 56049.79 88888.00 2021-11-28 23:30:34.407 332 14507.86 12.04 56049.75 88888.00 2021-11-28 23:30:34.907 332 14507.80 12.02 56049.73 88888.00 2021-11-28 23:30:35.407 332 14507.79 12.00 56049.68 88888.00 2021-11-28 23:30:35.907 332 14507.74 12.04 56049.69 88888.00 2021-11-28 23:30:36.407 332 14507.67 12.08 56049.77 88888.00 2021-11-28 23:30:36.907 332 14507.60 12.03 56049.74 88888.00 2021-11-28 23:30:37.407 332 14507.59 11.99 56049.78 88888.00 2021-11-28 23:30:37.907 332 14507.57 11.95 56049.88 88888.00 2021-11-28 23:30:38.407 332 14507.49 11.92 56049.84 88888.00 2021-11-28 23:30:38.907 332 14507.51 11.87 56049.78 88888.00 2021-11-28 23:30:39.407 332 14507.54 11.84 56049.88 88888.00 2021-11-28 23:30:39.907 332 14507.45 11.84 56049.93 88888.00 2021-11-28 23:30:40.407 332 14507.45 11.83 56049.97 88888.00 2021-11-28 23:30:40.907 332 14507.41 11.76 56050.02 88888.00 2021-11-28 23:30:41.407 332 14507.39 11.69 56050.03 88888.00 2021-11-28 23:30:41.907 332 14507.37 11.71 56050.02 88888.00 2021-11-28 23:30:42.407 332 14507.36 11.72 56049.95 88888.00 2021-11-28 23:30:42.907 332 14507.31 11.70 56049.99 88888.00 2021-11-28 23:30:43.407 332 14507.25 11.69 56050.04 88888.00 2021-11-28 23:30:43.907 332 14507.23 11.63 56050.11 88888.00 2021-11-28 23:30:44.407 332 14507.18 11.59 56050.23 88888.00 2021-11-28 23:30:44.907 332 14507.14 11.59 56050.29 88888.00 2021-11-28 23:30:45.407 332 14507.11 11.63 56050.34 88888.00 2021-11-28 23:30:45.907 332 14507.09 11.65 56050.34 88888.00 2021-11-28 23:30:46.407 332 14507.12 11.77 56050.35 88888.00 2021-11-28 23:30:46.907 332 14507.11 11.74 56050.42 88888.00 2021-11-28 23:30:47.407 332 14507.08 11.69 56050.40 88888.00 2021-11-28 23:30:47.907 332 14507.05 11.63 56050.36 88888.00 2021-11-28 23:30:48.407 332 14507.05 11.65 56050.51 88888.00 2021-11-28 23:30:48.907 332 14507.02 11.74 56050.60 88888.00 2021-11-28 23:30:49.907 332 14506.98 11.69 56050.73 88888.00 2021-11-28 23:30:50.407 332 14507.00 11.74 56050.79 88888.00 2021-11-28 23:30:50.907 332 14507.02 11.71 56050.86 88888.00 2021-11-28 23:30:51.407 332 14507.03 11.66 56050.95 88888.00 2021-11-28 23:30:51.907 332 14507.00 11.69 56051.01 88888.00 2021-11-28 23:30:52.407 332 14507.00 11.76 56051.09 88888.00 2021-11-28 23:30:52.907 332 14507.00 11.78 56051.12 88888.00 2021-11-28 23:30:53.407 332 14506.97 11.83 56051.20 88888.00 2021-11-28 23:30:53.907 332 14506.99 11.79 56051.25 88888.00 2021-11-28 23:30:54.407 332 14506.97 11.76 56051.28 88888.00 2021-11-28 23:30:54.907 332 14506.96 11.75 56051.36 88888.00 2021-11-28 23:30:55.407 332 14506.93 11.72 56051.48 88888.00 2021-11-28 23:30:55.907 332 14506.90 11.72 56051.47 88888.00 2021-11-28 23:30:56.407 332 14506.95 11.72 56051.44 88888.00 2021-11-28 23:30:56.907 332 14506.96 11.69 56051.53 88888.00 2021-11-28 23:30:57.407 332 14506.99 11.77 56051.61 88888.00 2021-11-28 23:30:57.907 332 14506.98 11.76 56051.67 88888.00 2021-11-28 23:30:58.407 332 14506.97 11.86 56051.80 88888.00 2021-11-28 23:30:58.907 332 14506.98 11.88 56051.89 88888.00 2021-11-28 23:30:59.907 332 14506.97 11.86 56052.09 88888.00 2021-11-28 23:31:00.407 332 14506.99 11.86 56052.19 88888.00 2021-11-28 23:31:00.907 332 14506.95 11.92 56052.22 88888.00 2021-11-28 23:31:01.407 332 14506.98 11.93 56052.28 88888.00 2021-11-28 23:31:01.907 332 14507.04 11.99 56052.38 88888.00 2021-11-28 23:31:02.407 332 14507.04 12.06 56052.37 88888.00 2021-11-28 23:31:02.907 332 14507.11 12.02 56052.50 88888.00 2021-11-28 23:31:03.407 332 14507.17 12.00 56052.62 88888.00 2021-11-28 23:31:03.907 332 14507.11 12.02 56052.69 88888.00 2021-11-28 23:31:04.407 332 14507.14 12.06 56052.85 88888.00 2021-11-28 23:31:04.908 332 14507.17 12.08 56052.89 88888.00 2021-11-28 23:31:05.408 332 14507.18 12.06 56052.93 88888.00 2021-11-28 23:31:05.908 332 14507.15 12.09 56053.03 88888.00 2021-11-28 23:31:06.408 332 14507.16 12.11 56053.02 88888.00 2021-11-28 23:31:06.908 332 14507.12 12.10 56053.08 88888.00 2021-11-28 23:31:07.408 332 14507.11 12.11 56053.17 88888.00 2021-11-28 23:31:07.908 332 14507.11 12.17 56053.21 88888.00 2021-11-28 23:31:08.408 332 14507.17 12.20 56053.30 88888.00 2021-11-28 23:31:08.908 332 14507.16 12.20 56053.31 88888.00 2021-11-28 23:31:09.408 332 14507.20 12.18 56053.34 88888.00 2021-11-28 23:31:09.908 332 14507.24 12.11 56053.40 88888.00 2021-11-28 23:31:10.408 332 14507.24 12.12 56053.48 88888.00 2021-11-28 23:31:10.908 332 14507.22 12.03 56053.59 88888.00 2021-11-28 23:31:11.408 332 14507.23 12.08 56053.58 88888.00 2021-11-28 23:31:11.908 332 14507.22 12.18 56053.63 88888.00 2021-11-28 23:31:12.408 332 14507.23 12.19 56053.77 88888.00 2021-11-28 23:31:12.908 332 14507.23 12.19 56053.83 88888.00 2021-11-28 23:31:13.408 332 14507.22 12.21 56053.81 88888.00 2021-11-28 23:31:13.908 332 14507.21 12.30 56053.83 88888.00 2021-11-28 23:31:14.408 332 14507.21 12.34 56053.97 88888.00 2021-11-28 23:31:14.908 332 14507.24 12.27 56054.08 88888.00 2021-11-28 23:31:15.408 332 14507.23 12.29 56054.10 88888.00 2021-11-28 23:31:15.908 332 14507.21 12.26 56054.08 88888.00 2021-11-28 23:31:16.408 332 14507.24 12.34 56054.17 88888.00 2021-11-28 23:31:16.908 332 14507.26 12.42 56054.32 88888.00 2021-11-28 23:31:17.408 332 14507.32 12.35 56054.35 88888.00 2021-11-28 23:31:17.908 332 14507.34 12.30 56054.38 88888.00 2021-11-28 23:31:18.408 332 14507.36 12.38 56054.37 88888.00 2021-11-28 23:31:18.908 332 14507.33 12.46 56054.43 88888.00 2021-11-28 23:31:19.908 332 14507.32 12.50 56054.55 88888.00 2021-11-28 23:31:20.408 332 14507.32 12.55 56054.62 88888.00 2021-11-28 23:31:20.908 332 14507.26 12.55 56054.63 88888.00 2021-11-28 23:31:21.408 332 14507.26 12.50 56054.62 88888.00 2021-11-28 23:31:21.908 332 14507.21 12.48 56054.62 88888.00 2021-11-28 23:31:22.408 332 14507.18 12.56 56054.62 88888.00 2021-11-28 23:31:22.908 332 14507.23 12.54 56054.61 88888.00 2021-11-28 23:31:23.408 332 14507.26 12.47 56054.57 88888.00 2021-11-28 23:31:23.908 332 14507.26 12.60 56054.67 88888.00 2021-11-28 23:31:24.408 332 14507.20 12.60 56054.88 88888.00 2021-11-28 23:31:24.908 332 14507.18 12.51 56054.88 88888.00 2021-11-28 23:31:25.408 332 14507.18 12.52 56054.88 88888.00 2021-11-28 23:31:25.908 332 14507.18 12.56 56054.86 88888.00 2021-11-28 23:31:26.408 332 14507.20 12.62 56054.79 88888.00 2021-11-28 23:31:26.908 332 14507.17 12.70 56054.77 88888.00 2021-11-28 23:31:27.408 332 14507.17 12.65 56054.80 88888.00 2021-11-28 23:31:27.908 332 14507.18 12.67 56054.82 88888.00 2021-11-28 23:31:28.408 332 14507.18 12.71 56054.92 88888.00 2021-11-28 23:31:28.908 332 14507.17 12.73 56055.03 88888.00 2021-11-28 23:31:29.908 332 14507.17 12.68 56055.18 88888.00 2021-11-28 23:31:30.408 332 14507.14 12.69 56055.20 88888.00 2021-11-28 23:31:30.908 332 14507.13 12.73 56055.21 88888.00 2021-11-28 23:31:31.408 332 14507.17 12.84 56055.26 88888.00 2021-11-28 23:31:31.908 332 14507.16 12.98 56055.32 88888.00 2021-11-28 23:31:32.408 332 14507.17 12.99 56055.32 88888.00 2021-11-28 23:31:32.908 332 14507.20 12.94 56055.26 88888.00 2021-11-28 23:31:33.408 332 14507.18 12.94 56055.27 88888.00 2021-11-28 23:31:33.908 332 14507.18 12.96 56055.35 88888.00 2021-11-28 23:31:34.408 332 14507.18 12.98 56055.38 88888.00 2021-11-28 23:31:34.908 332 14507.08 13.04 56055.38 88888.00 2021-11-28 23:31:35.408 332 14507.02 12.99 56055.37 88888.00 2021-11-28 23:31:35.908 332 14507.00 12.93 56055.39 88888.00 2021-11-28 23:31:36.408 332 14506.97 13.02 56055.42 88888.00 2021-11-28 23:31:36.908 332 14506.95 13.06 56055.46 88888.00 2021-11-28 23:31:37.408 332 14506.90 13.11 56055.45 88888.00 2021-11-28 23:31:37.908 332 14506.88 13.11 56055.43 88888.00 2021-11-28 23:31:38.408 332 14506.86 13.10 56055.46 88888.00 2021-11-28 23:31:38.908 332 14506.81 13.07 56055.46 88888.00 2021-11-28 23:31:39.408 332 14506.78 13.12 56055.46 88888.00 2021-11-28 23:31:39.908 332 14506.78 13.11 56055.43 88888.00 2021-11-28 23:31:40.408 332 14506.74 13.15 56055.45 88888.00 2021-11-28 23:31:40.908 332 14506.72 13.28 56055.50 88888.00 2021-11-28 23:31:41.408 332 14506.72 13.35 56055.45 88888.00 2021-11-28 23:31:41.908 332 14506.76 13.36 56055.43 88888.00 2021-11-28 23:31:42.408 332 14506.75 13.32 56055.43 88888.00 2021-11-28 23:31:42.908 332 14506.71 13.38 56055.46 88888.00 2021-11-28 23:31:43.408 332 14506.70 13.33 56055.39 88888.00 2021-11-28 23:31:43.908 332 14506.67 13.23 56055.38 88888.00 2021-11-28 23:31:44.408 332 14506.64 13.19 56055.46 88888.00 2021-11-28 23:31:44.908 332 14506.64 13.28 56055.54 88888.00 2021-11-28 23:31:45.408 332 14506.64 13.28 56055.47 88888.00 2021-11-28 23:31:45.908 332 14506.65 13.36 56055.42 88888.00 2021-11-28 23:31:46.408 332 14506.62 13.32 56055.42 88888.00 2021-11-28 23:31:46.908 332 14506.59 13.27 56055.37 88888.00 2021-11-28 23:31:47.408 332 14506.58 13.16 56055.41 88888.00 2021-11-28 23:31:47.908 332 14506.61 13.20 56055.50 88888.00 2021-11-28 23:31:48.408 332 14506.65 13.29 56055.51 88888.00 2021-11-28 23:31:48.908 332 14506.60 13.29 56055.55 88888.00 2021-11-28 23:31:49.408 332 14506.61 13.26 56055.52 88888.00 2021-11-28 23:31:49.909 332 14506.65 13.26 56055.49 88888.00 2021-11-28 23:31:50.409 332 14506.64 13.33 56055.48 88888.00 2021-11-28 23:31:50.909 332 14506.64 13.33 56055.49 88888.00 2021-11-28 23:31:51.409 332 14506.66 13.30 56055.49 88888.00 2021-11-28 23:31:51.909 332 14506.67 13.31 56055.49 88888.00 2021-11-28 23:31:52.409 332 14506.67 13.35 56055.51 88888.00 2021-11-28 23:31:52.909 332 14506.66 13.33 56055.51 88888.00 2021-11-28 23:31:53.409 332 14506.67 13.29 56055.57 88888.00 2021-11-28 23:31:53.909 332 14506.67 13.37 56055.61 88888.00 2021-11-28 23:31:54.409 332 14506.69 13.36 56055.67 88888.00 2021-11-28 23:31:54.909 332 14506.70 13.36 56055.73 88888.00 2021-11-28 23:31:55.409 332 14506.68 13.48 56055.84 88888.00 2021-11-28 23:31:55.909 332 14506.68 13.45 56055.83 88888.00 2021-11-28 23:31:56.409 332 14506.66 13.45 56055.78 88888.00 2021-11-28 23:31:56.909 332 14506.65 13.49 56055.84 88888.00 2021-11-28 23:31:57.909 332 14506.66 13.41 56055.76 88888.00 2021-11-28 23:31:58.409 332 14506.66 13.40 56055.78 88888.00 2021-11-28 23:31:58.909 332 14506.65 13.49 56055.84 88888.00 2021-11-28 23:31:59.409 332 14506.65 13.46 56055.87 88888.00 2021-11-28 23:31:59.909 332 14506.62 13.43 56055.90 88888.00 2021-11-28 23:32:00.409 332 14506.60 13.48 56055.95 88888.00 2021-11-28 23:32:00.909 332 14506.60 13.41 56055.87 88888.00 2021-11-28 23:32:01.409 332 14506.62 13.40 56055.88 88888.00 2021-11-28 23:32:01.909 332 14506.62 13.49 56055.88 88888.00 2021-11-28 23:32:02.409 332 14506.64 13.48 56055.87 88888.00 2021-11-28 23:32:02.909 332 14506.65 13.47 56055.88 88888.00 2021-11-28 23:32:03.409 332 14506.66 13.50 56055.90 88888.00 2021-11-28 23:32:03.909 332 14506.64 13.55 56055.99 88888.00 2021-11-28 23:32:04.409 332 14506.65 13.44 56056.06 88888.00 2021-11-28 23:32:04.909 332 14506.62 13.52 56056.06 88888.00 2021-11-28 23:32:05.409 332 14506.66 13.64 56056.05 88888.00 2021-11-28 23:32:05.909 332 14506.69 13.64 56056.14 88888.00 2021-11-28 23:32:06.409 332 14506.69 13.66 56056.25 88888.00 2021-11-28 23:32:06.909 332 14506.70 13.71 56056.33 88888.00 2021-11-28 23:32:07.409 332 14506.72 13.65 56056.33 88888.00 2021-11-28 23:32:07.909 332 14506.80 13.69 56056.32 88888.00 2021-11-28 23:32:08.409 332 14506.80 13.71 56056.32 88888.00 2021-11-28 23:32:08.909 332 14506.81 13.81 56056.38 88888.00 2021-11-28 23:32:09.409 332 14506.79 13.87 56056.44 88888.00 2021-11-28 23:32:09.909 332 14506.85 13.88 56056.54 88888.00 2021-11-28 23:32:10.409 332 14506.89 13.78 56056.57 88888.00 2021-11-28 23:32:10.909 332 14506.93 13.85 56056.58 88888.00 2021-11-28 23:32:11.409 332 14506.95 13.94 56056.68 88888.00 2021-11-28 23:32:11.909 332 14506.99 13.87 56056.73 88888.00 2021-11-28 23:32:12.409 332 14507.02 13.86 56056.76 88888.00 2021-11-28 23:32:12.909 332 14507.06 13.95 56056.80 88888.00 2021-11-28 23:32:13.409 332 14507.06 14.00 56056.83 88888.00 2021-11-28 23:32:13.909 332 14507.03 14.07 56056.88 88888.00 2021-11-28 23:32:14.409 332 14507.05 14.20 56057.04 88888.00 2021-11-28 23:32:14.909 332 14507.05 14.24 56057.09 88888.00 2021-11-28 23:32:15.409 332 14507.08 14.26 56057.04 88888.00 2021-11-28 23:32:15.909 332 14507.08 14.28 56057.00 88888.00 2021-11-28 23:32:16.409 332 14507.14 14.25 56057.14 88888.00 2021-11-28 23:32:16.909 332 14507.14 14.29 56057.27 88888.00 2021-11-28 23:32:17.409 332 14507.17 14.22 56057.33 88888.00 2021-11-28 23:32:17.909 332 14507.17 14.25 56057.36 88888.00 2021-11-28 23:32:18.409 332 14507.18 14.32 56057.36 88888.00 2021-11-28 23:32:18.909 332 14507.17 14.41 56057.25 88888.00 2021-11-28 23:32:19.409 332 14507.16 14.43 56057.17 88888.00 2021-11-28 23:32:19.909 332 14507.11 14.34 56057.25 88888.00 2021-11-28 23:32:20.409 332 14507.15 14.40 56057.39 88888.00 2021-11-28 23:32:20.909 332 14507.22 14.37 56057.39 88888.00 2021-11-28 23:32:21.409 332 14507.22 14.38 56057.39 88888.00 2021-11-28 23:32:21.909 332 14507.27 14.40 56057.55 88888.00 2021-11-28 23:32:22.409 332 14507.30 14.40 56057.67 88888.00 2021-11-28 23:32:22.909 332 14507.33 14.42 56057.65 88888.00 2021-11-28 23:32:23.409 332 14507.36 14.41 56057.66 88888.00 2021-11-28 23:32:23.909 332 14507.41 14.56 56057.72 88888.00 2021-11-28 23:32:24.409 332 14507.51 14.59 56057.74 88888.00 2021-11-28 23:32:24.909 332 14507.60 14.58 56057.79 88888.00 2021-11-28 23:32:25.409 332 14507.63 14.70 56057.92 88888.00 2021-11-28 23:32:25.909 332 14507.65 14.74 56058.07 88888.00 2021-11-28 23:32:26.409 332 14507.70 14.83 56058.17 88888.00 2021-11-28 23:32:26.909 332 14507.72 14.80 56058.29 88888.00 2021-11-28 23:32:27.409 332 14507.78 14.83 56058.37 88888.00 2021-11-28 23:32:27.909 332 14507.82 14.84 56058.35 88888.00 2021-11-28 23:32:28.409 332 14507.88 14.98 56058.39 88888.00 2021-11-28 23:32:28.909 332 14507.90 15.05 56058.54 88888.00 2021-11-28 23:32:29.409 332 14507.95 15.06 56058.61 88888.00 2021-11-28 23:32:29.909 332 14507.94 15.15 56058.69 88888.00 2021-11-28 23:32:30.409 332 14507.94 15.14 56058.77 88888.00 2021-11-28 23:32:30.909 332 14508.00 15.18 56058.76 88888.00 2021-11-28 23:32:31.409 332 14507.99 15.30 56058.82 88888.00 2021-11-28 23:32:31.909 332 14507.99 15.34 56058.93 88888.00 2021-11-28 23:32:32.409 332 14508.00 15.33 56058.96 88888.00 2021-11-28 23:32:32.909 332 14508.06 15.40 56058.99 88888.00 2021-11-28 23:32:33.409 332 14508.11 15.40 56059.13 88888.00 2021-11-28 23:32:33.909 332 14508.17 15.42 56059.15 88888.00 2021-11-28 23:32:34.409 332 14508.20 15.42 56059.22 88888.00 2021-11-28 23:32:34.909 332 14508.22 15.38 56059.29 88888.00 2021-11-28 23:32:35.409 332 14508.26 15.42 56059.35 88888.00 2021-11-28 23:32:35.909 332 14508.32 15.43 56059.48 88888.00 2021-11-28 23:32:36.409 332 14508.36 15.58 56059.50 88888.00 2021-11-28 23:32:36.909 332 14508.44 15.59 56059.60 88888.00 2021-11-28 23:32:37.409 332 14508.48 15.61 56059.63 88888.00 2021-11-28 23:32:37.909 332 14508.52 15.56 56059.72 88888.00 2021-11-28 23:32:38.409 332 14508.57 15.64 56059.90 88888.00 2021-11-28 23:32:38.909 332 14508.62 15.76 56059.91 88888.00 2021-11-28 23:32:39.409 332 14508.65 15.78 56059.98 88888.00 2021-11-28 23:32:39.909 332 14508.71 15.78 56060.07 88888.00 2021-11-28 23:32:40.409 332 14508.78 15.85 56060.11 88888.00 2021-11-28 23:32:41.410 332 14508.88 15.84 56060.26 88888.00 2021-11-28 23:32:41.910 332 14508.96 15.92 56060.35 88888.00 2021-11-28 23:32:42.410 332 14508.98 15.97 56060.41 88888.00 2021-11-28 23:32:42.910 332 14508.98 15.93 56060.49 88888.00 2021-11-28 23:32:43.410 332 14509.03 16.03 56060.61 88888.00 2021-11-28 23:32:43.910 332 14509.10 16.20 56060.74 88888.00 2021-11-28 23:32:44.410 332 14509.10 16.11 56060.84 88888.00 2021-11-28 23:32:44.910 332 14509.16 16.16 56060.88 88888.00 2021-11-28 23:32:45.410 332 14509.17 16.09 56060.96 88888.00 2021-11-28 23:32:45.910 332 14509.27 16.10 56060.96 88888.00 2021-11-28 23:32:46.410 332 14509.34 16.19 56060.98 88888.00 2021-11-28 23:32:46.910 332 14509.41 16.28 56061.05 88888.00 2021-11-28 23:32:47.410 332 14509.47 16.29 56061.22 88888.00 2021-11-28 23:32:47.910 332 14509.56 16.37 56061.24 88888.00 2021-11-28 23:32:48.410 332 14509.63 16.41 56061.39 88888.00 2021-11-28 23:32:48.910 332 14509.68 16.42 56061.40 88888.00 2021-11-28 23:32:49.410 332 14509.76 16.40 56061.47 88888.00 2021-11-28 23:32:49.910 332 14509.80 16.39 56061.52 88888.00 2021-11-28 23:32:50.410 332 14509.83 16.49 56061.59 88888.00 2021-11-28 23:32:50.910 332 14509.90 16.52 56061.68 88888.00 2021-11-28 23:32:51.410 332 14509.91 16.63 56061.78 88888.00 2021-11-28 23:32:51.910 332 14509.95 16.63 56061.93 88888.00 2021-11-28 23:32:52.410 332 14510.01 16.76 56061.99 88888.00 2021-11-28 23:32:52.910 332 14510.04 16.59 56062.03 88888.00 2021-11-28 23:32:53.410 332 14510.10 16.62 56062.10 88888.00 2021-11-28 23:32:53.910 332 14510.19 16.75 56062.20 88888.00 2021-11-28 23:32:54.410 332 14510.27 16.82 56062.29 88888.00 2021-11-28 23:32:54.910 332 14510.32 16.82 56062.36 88888.00 2021-11-28 23:32:55.410 332 14510.34 16.88 56062.49 88888.00 2021-11-28 23:32:55.910 332 14510.41 16.97 56062.53 88888.00 2021-11-28 23:32:56.410 332 14510.50 17.02 56062.64 88888.00 2021-11-28 23:32:56.910 332 14510.56 17.13 56062.74 88888.00 2021-11-28 23:32:57.410 332 14510.63 17.36 56062.89 88888.00 2021-11-28 23:32:57.910 332 14510.68 17.27 56062.97 88888.00 2021-11-28 23:32:58.410 332 14510.80 17.21 56063.11 88888.00 2021-11-28 23:32:58.910 332 14510.87 17.21 56063.14 88888.00 2021-11-28 23:32:59.410 332 14510.92 17.33 56063.24 88888.00 2021-11-28 23:32:59.910 332 14510.97 17.30 56063.33 88888.00 2021-11-28 23:33:00.410 332 14511.04 17.31 56063.34 88888.00 2021-11-28 23:33:00.910 332 14511.05 17.43 56063.47 88888.00 2021-11-28 23:33:01.410 332 14511.12 17.45 56063.55 88888.00 2021-11-28 23:33:01.910 332 14511.22 17.47 56063.60 88888.00 2021-11-28 23:33:02.410 332 14511.26 17.54 56063.64 88888.00 2021-11-28 23:33:02.910 332 14511.29 17.56 56063.72 88888.00 2021-11-28 23:33:03.410 332 14511.30 17.60 56063.79 88888.00 2021-11-28 23:33:03.910 332 14511.35 17.64 56063.93 88888.00 2021-11-28 23:33:04.410 332 14511.44 17.76 56064.02 88888.00 2021-11-28 23:33:04.910 332 14511.51 17.92 56064.09 88888.00 2021-11-28 23:33:05.410 332 14511.56 17.89 56064.17 88888.00 2021-11-28 23:33:05.910 332 14511.61 17.84 56064.24 88888.00 2021-11-28 23:33:06.410 332 14511.66 17.80 56064.30 88888.00 2021-11-28 23:33:06.910 332 14511.72 17.97 56064.36 88888.00 2021-11-28 23:33:07.410 332 14511.81 18.01 56064.40 88888.00 2021-11-28 23:33:07.910 332 14511.85 18.05 56064.48 88888.00 2021-11-28 23:33:08.410 332 14511.87 18.07 56064.59 88888.00 2021-11-28 23:33:08.910 332 14511.93 18.10 56064.65 88888.00 2021-11-28 23:33:09.410 332 14511.99 18.14 56064.68 88888.00 2021-11-28 23:33:09.910 332 14512.03 18.07 56064.75 88888.00 2021-11-28 23:33:10.410 332 14512.08 18.02 56064.92 88888.00 2021-11-28 23:33:10.910 332 14512.15 18.15 56065.02 88888.00 2021-11-28 23:33:11.410 332 14512.18 18.28 56065.10 88888.00 2021-11-28 23:33:11.910 332 14512.26 18.34 56065.14 88888.00 2021-11-28 23:33:12.410 332 14512.34 18.28 56065.13 88888.00 2021-11-28 23:33:12.910 332 14512.41 18.35 56065.17 88888.00 2021-11-28 23:33:13.410 332 14512.45 18.40 56065.31 88888.00 2021-11-28 23:33:13.910 332 14512.54 18.53 56065.41 88888.00 2021-11-28 23:33:14.410 332 14512.61 18.60 56065.51 88888.00 2021-11-28 23:33:14.910 332 14512.65 18.66 56065.58 88888.00 2021-11-28 23:33:15.410 332 14512.75 18.68 56065.60 88888.00 2021-11-28 23:33:15.910 332 14512.84 18.77 56065.61 88888.00 2021-11-28 23:33:16.410 332 14512.91 18.85 56065.62 88888.00 2021-11-28 23:33:16.910 332 14512.97 18.81 56065.64 88888.00 2021-11-28 23:33:17.410 332 14513.07 18.73 56065.72 88888.00 2021-11-28 23:33:17.910 332 14513.11 18.70 56065.78 88888.00 2021-11-28 23:33:18.410 332 14513.17 18.73 56065.81 88888.00 2021-11-28 23:33:18.910 332 14513.24 18.80 56065.80 88888.00 2021-11-28 23:33:19.410 332 14513.32 18.86 56065.82 88888.00 2021-11-28 23:33:19.910 332 14513.40 18.88 56065.91 88888.00 2021-11-28 23:33:20.410 332 14513.46 18.83 56065.96 88888.00 2021-11-28 23:33:20.910 332 14513.53 18.86 56065.94 88888.00 2021-11-28 23:33:21.411 332 14513.64 18.94 56065.98 88888.00 2021-11-28 23:33:21.911 332 14513.70 18.96 56066.07 88888.00 2021-11-28 23:33:22.411 332 14513.73 18.95 56066.10 88888.00 2021-11-28 23:33:22.911 332 14513.77 18.86 56066.07 88888.00 2021-11-28 23:33:23.411 332 14513.81 18.88 56066.02 88888.00 2021-11-28 23:33:23.911 332 14513.88 18.96 56066.09 88888.00 2021-11-28 23:33:24.411 332 14513.95 19.03 56066.05 88888.00 2021-11-28 23:33:24.911 332 14514.01 19.05 56066.08 88888.00 2021-11-28 23:33:25.411 332 14514.07 19.03 56066.10 88888.00 2021-11-28 23:33:25.911 332 14514.10 19.02 56066.20 88888.00 2021-11-28 23:33:26.411 332 14514.17 19.02 56066.23 88888.00 2021-11-28 23:33:26.911 332 14514.25 19.02 56066.15 88888.00 2021-11-28 23:33:27.411 332 14514.32 19.06 56066.10 88888.00 2021-11-28 23:33:27.911 332 14514.39 19.14 56066.20 88888.00 2021-11-28 23:33:28.411 332 14514.44 19.14 56066.18 88888.00 2021-11-28 23:33:28.911 332 14514.49 19.12 56066.20 88888.00 2021-11-28 23:33:29.411 332 14514.54 19.13 56066.19 88888.00 2021-11-28 23:33:29.911 332 14514.59 19.10 56066.25 88888.00 2021-11-28 23:33:30.411 332 14514.66 19.10 56066.29 88888.00 2021-11-28 23:33:30.911 332 14514.73 19.06 56066.33 88888.00 2021-11-28 23:33:31.411 332 14514.76 19.10 56066.35 88888.00 2021-11-28 23:33:31.911 332 14514.81 19.07 56066.43 88888.00 2021-11-28 23:33:32.411 332 14514.86 19.14 56066.45 88888.00 2021-11-28 23:33:32.911 332 14514.92 19.20 56066.44 88888.00 2021-11-28 23:33:33.411 332 14515.03 19.17 56066.48 88888.00 2021-11-28 23:33:33.911 332 14515.09 19.17 56066.54 88888.00 2021-11-28 23:33:34.411 332 14515.16 19.27 56066.53 88888.00 2021-11-28 23:33:34.911 332 14515.25 19.23 56066.60 88888.00 2021-11-28 23:33:35.411 332 14515.34 19.28 56066.60 88888.00 2021-11-28 23:33:35.911 332 14515.47 19.22 56066.67 88888.00 2021-11-28 23:33:36.411 332 14515.55 19.28 56066.61 88888.00 2021-11-28 23:33:36.911 332 14515.66 19.37 56066.58 88888.00 2021-11-28 23:33:37.411 332 14515.77 19.39 56066.66 88888.00 2021-11-28 23:33:37.911 332 14515.85 19.38 56066.65 88888.00 2021-11-28 23:33:38.411 332 14515.92 19.38 56066.69 88888.00 2021-11-28 23:33:38.911 332 14515.96 19.45 56066.74 88888.00 2021-11-28 23:33:39.411 332 14516.03 19.46 56066.73 88888.00 2021-11-28 23:33:39.911 332 14516.11 19.44 56066.77 88888.00 2021-11-28 23:33:40.411 332 14516.21 19.40 56066.83 88888.00 2021-11-28 23:33:40.911 332 14516.30 19.36 56066.82 88888.00 2021-11-28 23:33:41.411 332 14516.39 19.38 56066.88 88888.00 2021-11-28 23:33:41.911 332 14516.43 19.39 56066.91 88888.00 2021-11-28 23:33:42.411 332 14516.49 19.50 56066.90 88888.00 2021-11-28 23:33:42.911 332 14516.55 19.62 56066.85 88888.00 2021-11-28 23:33:43.411 332 14516.64 19.65 56066.95 88888.00 2021-11-28 23:33:43.911 332 14516.69 19.63 56067.00 88888.00 2021-11-28 23:33:44.411 332 14516.74 19.66 56067.00 88888.00 2021-11-28 23:33:44.911 332 14516.81 19.64 56067.02 88888.00 2021-11-28 23:33:45.411 332 14516.87 19.57 56067.12 88888.00 2021-11-28 23:33:45.911 332 14516.89 19.64 56067.16 88888.00 2021-11-28 23:33:46.411 332 14516.91 19.67 56067.13 88888.00 2021-11-28 23:33:46.911 332 14516.99 19.61 56067.11 88888.00 2021-11-28 23:33:47.411 332 14517.07 19.70 56067.17 88888.00 2021-11-28 23:33:47.911 332 14517.06 19.82 56067.22 88888.00 2021-11-28 23:33:48.411 332 14517.11 19.75 56067.21 88888.00 2021-11-28 23:33:48.911 332 14517.18 19.71 56067.24 88888.00 2021-11-28 23:33:49.411 332 14517.26 19.71 56067.28 88888.00 2021-11-28 23:33:49.911 332 14517.34 19.71 56067.31 88888.00 2021-11-28 23:33:50.411 332 14517.39 19.70 56067.27 88888.00 2021-11-28 23:33:50.911 332 14517.46 19.61 56067.24 88888.00 2021-11-28 23:33:51.411 332 14517.50 19.64 56067.31 88888.00 2021-11-28 23:33:51.911 332 14517.52 19.68 56067.41 88888.00 2021-11-28 23:33:53.411 332 14517.63 19.66 56067.52 88888.00 2021-11-28 23:33:53.911 332 14517.65 19.73 56067.61 88888.00 2021-11-28 23:33:54.411 332 14517.70 19.68 56067.68 88888.00 2021-11-28 23:33:54.911 332 14517.79 19.73 56067.64 88888.00 2021-11-28 23:33:55.411 332 14517.83 19.70 56067.65 88888.00 2021-11-28 23:33:55.911 332 14517.91 19.67 56067.79 88888.00 2021-11-28 23:33:56.411 332 14517.97 19.71 56067.85 88888.00 2021-11-28 23:33:56.911 332 14517.99 19.81 56067.87 88888.00 2021-11-28 23:33:57.411 332 14518.03 19.83 56067.86 88888.00 2021-11-28 23:33:57.911 332 14518.09 19.82 56067.89 88888.00 2021-11-28 23:33:58.411 332 14518.12 19.82 56067.88 88888.00 2021-11-28 23:33:58.911 332 14518.16 19.80 56067.94 88888.00 2021-11-28 23:33:59.411 332 14518.16 19.80 56068.06 88888.00 2021-11-28 23:33:59.911 332 14518.15 19.73 56068.11 88888.00 2021-11-28 23:34:00.411 332 14518.16 19.76 56068.11 88888.00 2021-11-28 23:34:00.911 332 14518.18 19.83 56068.15 88888.00 2021-11-28 23:34:01.411 332 14518.19 19.91 56068.25 88888.00 2021-11-28 23:34:01.911 332 14518.19 19.89 56068.27 88888.00 2021-11-28 23:34:02.411 332 14518.21 19.93 56068.30 88888.00 2021-11-28 23:34:02.911 332 14518.27 19.88 56068.32 88888.00 2021-11-28 23:34:03.411 332 14518.28 19.82 56068.32 88888.00 2021-11-28 23:34:03.911 332 14518.33 19.79 56068.36 88888.00 2021-11-28 23:34:04.411 332 14518.36 19.83 56068.38 88888.00 2021-11-28 23:34:04.911 332 14518.40 19.87 56068.44 88888.00 2021-11-28 23:34:05.411 332 14518.40 19.81 56068.55 88888.00 2021-11-28 23:34:05.911 332 14518.46 19.83 56068.62 88888.00 2021-11-28 23:34:06.411 332 14518.48 19.89 56068.58 88888.00 2021-11-28 23:34:06.911 332 14518.50 19.81 56068.51 88888.00 2021-11-28 23:34:07.411 332 14518.54 19.73 56068.51 88888.00 2021-11-28 23:34:07.911 332 14518.59 19.72 56068.54 88888.00 2021-11-28 23:34:08.411 332 14518.63 19.76 56068.50 88888.00 2021-11-28 23:34:08.911 332 14518.70 19.76 56068.58 88888.00 2021-11-28 23:34:09.411 332 14518.81 19.68 56068.69 88888.00 2021-11-28 23:34:09.911 332 14518.82 19.76 56068.82 88888.00 2021-11-28 23:34:10.411 332 14518.83 19.76 56068.83 88888.00 2021-11-28 23:34:10.911 332 14518.92 19.75 56068.81 88888.00 2021-11-28 23:34:11.411 332 14518.94 19.72 56068.73 88888.00 2021-11-28 23:34:11.911 332 14518.98 19.76 56068.69 88888.00 2021-11-28 23:34:12.912 332 14519.08 19.68 56068.78 88888.00 2021-11-28 23:34:13.412 332 14519.13 19.62 56068.77 88888.00 2021-11-28 23:34:13.912 332 14519.19 19.65 56068.77 88888.00 2021-11-28 23:34:14.412 332 14519.26 19.68 56068.77 88888.00 2021-11-28 23:34:14.912 332 14519.30 19.63 56068.82 88888.00 2021-11-28 23:34:15.412 332 14519.36 19.57 56068.89 88888.00 2021-11-28 23:34:15.912 332 14519.40 19.56 56068.89 88888.00 2021-11-28 23:34:16.412 332 14519.43 19.58 56068.88 88888.00 2021-11-28 23:34:16.912 332 14519.49 19.61 56068.91 88888.00 2021-11-28 23:34:17.412 332 14519.55 19.61 56068.99 88888.00 2021-11-28 23:34:17.912 332 14519.60 19.61 56069.06 88888.00 2021-11-28 23:34:18.412 332 14519.68 19.71 56069.14 88888.00 2021-11-28 23:34:18.912 332 14519.74 19.74 56069.19 88888.00 2021-11-28 23:34:19.412 332 14519.77 19.67 56069.13 88888.00 2021-11-28 23:34:19.912 332 14519.86 19.72 56069.13 88888.00 2021-11-28 23:34:20.412 332 14519.93 19.73 56069.26 88888.00 2021-11-28 23:34:20.912 332 14520.01 19.74 56069.32 88888.00 2021-11-28 23:34:21.412 332 14520.07 19.79 56069.27 88888.00 2021-11-28 23:34:21.912 332 14520.16 19.85 56069.33 88888.00 2021-11-28 23:34:22.912 332 14520.29 19.93 56069.45 88888.00 2021-11-28 23:34:23.412 332 14520.31 19.91 56069.48 88888.00 2021-11-28 23:34:23.912 332 14520.37 19.84 56069.48 88888.00 2021-11-28 23:34:24.412 332 14520.42 19.81 56069.56 88888.00 2021-11-28 23:34:24.912 332 14520.45 19.81 56069.58 88888.00 2021-11-28 23:34:25.412 332 14520.54 19.78 56069.57 88888.00 2021-11-28 23:34:25.912 332 14520.54 19.89 56069.61 88888.00 2021-11-28 23:34:26.412 332 14520.56 19.90 56069.66 88888.00 2021-11-28 23:34:26.912 332 14520.59 19.89 56069.67 88888.00 2021-11-28 23:34:27.412 332 14520.66 19.83 56069.66 88888.00 2021-11-28 23:34:27.912 332 14520.69 19.84 56069.70 88888.00 2021-11-28 23:34:28.412 332 14520.76 19.85 56069.72 88888.00 2021-11-28 23:34:28.912 332 14520.84 19.91 56069.76 88888.00 2021-11-28 23:34:29.412 332 14520.89 19.83 56069.85 88888.00 2021-11-28 23:34:29.912 332 14520.96 19.93 56069.90 88888.00 2021-11-28 23:34:30.412 332 14521.00 19.92 56070.01 88888.00 2021-11-28 23:34:30.912 332 14521.03 19.95 56070.09 88888.00 2021-11-28 23:34:31.412 332 14521.06 20.08 56070.18 88888.00 2021-11-28 23:34:31.912 332 14521.07 20.17 56070.19 88888.00 2021-11-28 23:34:32.412 332 14521.09 20.21 56070.18 88888.00 2021-11-28 23:34:32.912 332 14521.14 20.22 56070.20 88888.00 2021-11-28 23:34:33.412 332 14521.17 20.17 56070.23 88888.00 2021-11-28 23:34:33.912 332 14521.19 20.18 56070.32 88888.00 2021-11-28 23:34:34.412 332 14521.21 20.18 56070.38 88888.00 2021-11-28 23:34:34.912 332 14521.24 20.24 56070.42 88888.00 2021-11-28 23:34:35.412 332 14521.28 20.30 56070.52 88888.00 2021-11-28 23:34:35.912 332 14521.34 20.27 56070.61 88888.00 2021-11-28 23:34:36.412 332 14521.36 20.33 56070.63 88888.00 2021-11-28 23:34:36.912 332 14521.42 20.34 56070.64 88888.00 2021-11-28 23:34:37.412 332 14521.47 20.32 56070.59 88888.00 2021-11-28 23:34:37.912 332 14521.51 20.31 56070.58 88888.00 2021-11-28 23:34:38.412 332 14521.53 20.23 56070.67 88888.00 2021-11-28 23:34:38.912 332 14521.59 20.25 56070.82 88888.00 2021-11-28 23:34:39.412 332 14521.63 20.30 56070.92 88888.00 2021-11-28 23:34:39.912 332 14521.62 20.37 56070.92 88888.00 2021-11-28 23:34:40.412 332 14521.68 20.31 56070.87 88888.00 2021-11-28 23:34:40.912 332 14521.68 20.33 56070.93 88888.00 2021-11-28 23:34:41.412 332 14521.68 20.35 56070.93 88888.00 2021-11-28 23:34:41.912 332 14521.71 20.32 56070.92 88888.00 2021-11-28 23:34:42.412 332 14521.71 20.34 56070.93 88888.00 2021-11-28 23:34:42.912 332 14521.70 20.32 56070.96 88888.00 2021-11-28 23:34:43.412 332 14521.70 20.43 56071.05 88888.00 2021-11-28 23:34:43.912 332 14521.75 20.49 56071.08 88888.00 2021-11-28 23:34:44.412 332 14521.77 20.51 56071.04 88888.00 2021-11-28 23:34:44.912 332 14521.79 20.41 56070.96 88888.00 2021-11-28 23:34:45.412 332 14521.83 20.41 56070.92 88888.00 2021-11-28 23:34:45.912 332 14521.89 20.50 56070.94 88888.00 2021-11-28 23:34:46.412 332 14521.90 20.50 56070.93 88888.00 2021-11-28 23:34:46.912 332 14521.92 20.54 56070.97 88888.00 2021-11-28 23:34:47.412 332 14521.95 20.56 56070.96 88888.00 2021-11-28 23:34:47.912 332 14521.97 20.54 56070.95 88888.00 2021-11-28 23:34:48.412 332 14522.00 20.51 56070.94 88888.00 2021-11-28 23:34:48.912 332 14522.00 20.41 56070.91 88888.00 2021-11-28 23:34:49.412 332 14521.99 20.41 56070.87 88888.00 2021-11-28 23:34:49.912 332 14521.99 20.51 56070.85 88888.00 2021-11-28 23:34:50.412 332 14522.07 20.50 56070.84 88888.00 2021-11-28 23:34:50.912 332 14522.10 20.48 56070.84 88888.00 2021-11-28 23:34:51.412 332 14522.10 20.43 56070.87 88888.00 2021-11-28 23:34:51.912 332 14522.15 20.47 56070.92 88888.00 2021-11-28 23:34:52.412 332 14522.17 20.54 56070.96 88888.00 2021-11-28 23:34:52.913 332 14522.16 20.56 56070.95 88888.00 2021-11-28 23:34:53.413 332 14522.11 20.55 56070.88 88888.00 2021-11-28 23:34:53.913 332 14522.08 20.50 56070.86 88888.00 2021-11-28 23:34:54.413 332 14522.09 20.46 56070.79 88888.00 2021-11-28 23:34:54.913 332 14522.14 20.49 56070.78 88888.00 2021-11-28 23:34:55.413 332 14522.16 20.44 56070.77 88888.00 2021-11-28 23:34:55.913 332 14522.06 20.46 56070.74 88888.00 2021-11-28 23:34:56.413 332 14522.07 20.48 56070.63 88888.00 2021-11-28 23:34:56.913 332 14522.07 20.54 56070.56 88888.00 2021-11-28 23:34:57.413 332 14522.10 20.52 56070.49 88888.00 2021-11-28 23:34:57.913 332 14522.12 20.50 56070.42 88888.00 2021-11-28 23:34:58.413 332 14522.12 20.52 56070.40 88888.00 2021-11-28 23:34:58.913 332 14522.07 20.47 56070.37 88888.00 2021-11-28 23:34:59.413 332 14522.07 20.39 56070.39 88888.00 2021-11-28 23:34:59.913 332 14522.08 20.51 56070.50 88888.00 2021-11-28 23:35:00.413 332 14522.09 20.54 56070.52 88888.00 2021-11-28 23:35:00.913 332 14522.09 20.55 56070.49 88888.00 2021-11-28 23:35:01.413 332 14522.12 20.63 56070.47 88888.00 2021-11-28 23:35:01.913 332 14522.10 20.58 56070.45 88888.00 2021-11-28 23:35:02.413 332 14522.07 20.55 56070.35 88888.00 2021-11-28 23:35:02.913 332 14522.07 20.54 56070.29 88888.00 2021-11-28 23:35:03.413 332 14522.05 20.58 56070.37 88888.00 2021-11-28 23:35:03.913 332 14522.05 20.68 56070.36 88888.00 2021-11-28 23:35:04.413 332 14522.07 20.60 56070.39 88888.00 2021-11-28 23:35:04.913 332 14522.12 20.54 56070.41 88888.00 2021-11-28 23:35:05.413 332 14522.14 20.49 56070.42 88888.00 2021-11-28 23:35:05.913 332 14522.10 20.49 56070.44 88888.00 2021-11-28 23:35:06.413 332 14522.11 20.51 56070.36 88888.00 2021-11-28 23:35:06.913 332 14522.11 20.61 56070.28 88888.00 2021-11-28 23:35:07.413 332 14522.10 20.56 56070.25 88888.00 2021-11-28 23:35:07.913 332 14522.09 20.46 56070.26 88888.00 2021-11-28 23:35:08.413 332 14522.06 20.47 56070.26 88888.00 2021-11-28 23:35:08.913 332 14522.01 20.52 56070.18 88888.00 2021-11-28 23:35:09.413 332 14522.00 20.51 56070.11 88888.00 2021-11-28 23:35:09.913 332 14521.98 20.42 56070.09 88888.00 2021-11-28 23:35:10.913 332 14521.90 20.54 56069.99 88888.00 2021-11-28 23:35:11.413 332 14521.87 20.46 56070.00 88888.00 2021-11-28 23:35:11.913 332 14521.88 20.42 56070.00 88888.00 2021-11-28 23:35:12.413 332 14521.87 20.43 56069.99 88888.00 2021-11-28 23:35:12.913 332 14521.89 20.49 56069.95 88888.00 2021-11-28 23:35:13.413 332 14521.93 20.47 56069.92 88888.00 2021-11-28 23:35:13.913 332 14521.99 20.46 56069.89 88888.00 2021-11-28 23:35:14.413 332 14522.02 20.39 56069.92 88888.00 2021-11-28 23:35:14.913 332 14522.06 20.34 56069.89 88888.00 2021-11-28 23:35:15.413 332 14522.06 20.34 56069.88 88888.00 2021-11-28 23:35:15.913 332 14522.07 20.32 56069.82 88888.00 2021-11-28 23:35:16.413 332 14522.06 20.22 56069.84 88888.00 2021-11-28 23:35:16.913 332 14522.07 20.16 56069.83 88888.00 2021-11-28 23:35:17.413 332 14522.08 20.18 56069.84 88888.00 2021-11-28 23:35:17.913 332 14522.09 20.31 56069.85 88888.00 2021-11-28 23:35:18.413 332 14522.11 20.38 56069.88 88888.00 2021-11-28 23:35:18.913 332 14522.12 20.34 56069.93 88888.00 2021-11-28 23:35:19.413 332 14522.18 20.41 56069.98 88888.00 2021-11-28 23:35:19.913 332 14522.21 20.38 56069.99 88888.00 2021-11-28 23:35:20.413 332 14522.23 20.42 56070.02 88888.00 2021-11-28 23:35:20.913 332 14522.25 20.44 56070.05 88888.00 2021-11-28 23:35:21.413 332 14522.30 20.42 56070.07 88888.00 2021-11-28 23:35:21.913 332 14522.41 20.40 56070.08 88888.00 2021-11-28 23:35:22.413 332 14522.44 20.40 56070.10 88888.00 2021-11-28 23:35:22.913 332 14522.46 20.32 56070.07 88888.00 2021-11-28 23:35:23.413 332 14522.46 20.39 56070.01 88888.00 2021-11-28 23:35:23.913 332 14522.48 20.40 56069.94 88888.00 2021-11-28 23:35:24.413 332 14522.53 20.37 56070.01 88888.00 2021-11-28 23:35:24.913 332 14522.58 20.32 56070.02 88888.00 2021-11-28 23:35:25.413 332 14522.56 20.40 56070.02 88888.00 2021-11-28 23:35:25.913 332 14522.55 20.41 56070.04 88888.00 2021-11-28 23:35:26.413 332 14522.62 20.43 56070.13 88888.00 2021-11-28 23:35:26.913 332 14522.64 20.39 56070.13 88888.00 2021-11-28 23:35:27.413 332 14522.62 20.43 56070.02 88888.00 2021-11-28 23:35:27.913 332 14522.64 20.41 56069.95 88888.00 2021-11-28 23:35:28.413 332 14522.71 20.35 56069.93 88888.00 2021-11-28 23:35:28.913 332 14522.70 20.25 56069.99 88888.00 2021-11-28 23:35:29.413 332 14522.72 20.30 56069.98 88888.00 2021-11-28 23:35:29.913 332 14522.73 20.31 56069.95 88888.00 2021-11-28 23:35:30.413 332 14522.75 20.32 56069.93 88888.00 2021-11-28 23:35:30.913 332 14522.80 20.21 56069.92 88888.00 2021-11-28 23:35:31.413 332 14522.81 20.21 56069.91 88888.00 2021-11-28 23:35:31.913 332 14522.80 20.22 56069.93 88888.00 2021-11-28 23:35:32.413 332 14522.77 20.24 56070.00 88888.00 2021-11-28 23:35:32.913 332 14522.67 20.22 56070.00 88888.00 2021-11-28 23:35:33.413 332 14522.65 20.21 56070.02 88888.00 2021-11-28 23:35:33.913 332 14522.65 20.17 56070.04 88888.00 2021-11-28 23:35:34.413 332 14522.66 20.13 56070.02 88888.00 2021-11-28 23:35:34.913 332 14522.62 20.18 56069.99 88888.00 2021-11-28 23:35:35.413 332 14522.61 20.15 56069.89 88888.00 2021-11-28 23:35:35.913 332 14522.58 20.07 56069.83 88888.00 2021-11-28 23:35:36.413 332 14522.49 20.08 56069.83 88888.00 2021-11-28 23:35:36.913 332 14522.44 20.06 56069.85 88888.00 2021-11-28 23:35:37.413 332 14522.44 20.01 56069.76 88888.00 2021-11-28 23:35:37.913 332 14522.48 19.97 56069.66 88888.00 2021-11-28 23:35:38.413 332 14522.48 19.92 56069.60 88888.00 2021-11-28 23:35:38.913 332 14522.49 19.85 56069.52 88888.00 2021-11-28 23:35:39.404 332 14522.48 19.79 56069.44 88888.00 2021-11-28 23:35:39.904 332 14522.47 19.79 56069.41 88888.00 2021-11-28 23:35:40.404 332 14522.41 19.68 56069.38 88888.00 2021-11-28 23:35:40.904 332 14522.39 19.68 56069.28 88888.00 2021-11-28 23:35:41.404 332 14522.32 19.71 56069.13 88888.00 2021-11-28 23:35:41.904 332 14522.27 19.62 56069.00 88888.00 2021-11-28 23:35:42.404 332 14522.17 19.51 56069.01 88888.00 2021-11-28 23:35:42.904 332 14522.11 19.51 56069.00 88888.00 2021-11-28 23:35:43.404 332 14522.09 19.53 56068.88 88888.00 2021-11-28 23:35:43.904 332 14522.06 19.46 56068.85 88888.00 2021-11-28 23:35:44.404 332 14522.00 19.42 56068.82 88888.00 2021-11-28 23:35:44.904 332 14521.96 19.36 56068.81 88888.00 2021-11-28 23:35:45.404 332 14521.91 19.36 56068.78 88888.00 2021-11-28 23:35:45.904 332 14521.89 19.27 56068.77 88888.00 2021-11-28 23:35:46.404 332 14521.86 19.21 56068.69 88888.00 2021-11-28 23:35:46.904 332 14521.83 19.19 56068.57 88888.00 2021-11-28 23:35:47.404 332 14521.79 19.30 56068.53 88888.00 2021-11-28 23:35:47.904 332 14521.72 19.33 56068.42 88888.00 2021-11-28 23:35:48.404 332 14521.68 19.11 56068.32 88888.00 2021-11-28 23:35:48.904 332 14521.71 19.00 56068.32 88888.00 2021-11-28 23:35:49.404 332 14521.69 18.94 56068.29 88888.00 2021-11-28 23:35:49.904 332 14521.64 18.89 56068.11 88888.00 2021-11-28 23:35:50.404 332 14521.60 18.82 56067.97 88888.00 2021-11-28 23:35:50.904 332 14521.60 18.80 56067.95 88888.00 2021-11-28 23:35:51.404 332 14521.62 18.77 56068.02 88888.00 2021-11-28 23:35:51.904 332 14521.58 18.73 56067.96 88888.00 2021-11-28 23:35:52.404 332 14521.53 18.71 56067.88 88888.00 2021-11-28 23:35:52.904 332 14521.49 18.70 56067.87 88888.00 2021-11-28 23:35:53.404 332 14521.41 18.68 56067.80 88888.00 2021-11-28 23:35:54.404 332 14521.33 18.63 56067.63 88888.00 2021-11-28 23:35:54.904 332 14521.33 18.60 56067.66 88888.00 2021-11-28 23:35:55.404 332 14521.31 18.46 56067.66 88888.00 2021-11-28 23:35:55.904 332 14521.23 18.43 56067.64 88888.00 2021-11-28 23:35:56.404 332 14521.12 18.46 56067.61 88888.00 2021-11-28 23:35:56.904 332 14521.03 18.39 56067.60 88888.00 2021-11-28 23:35:57.404 332 14520.94 18.38 56067.50 88888.00 2021-11-28 23:35:57.904 332 14520.82 18.31 56067.39 88888.00 2021-11-28 23:35:58.404 332 14520.77 18.29 56067.35 88888.00 2021-11-28 23:35:58.904 332 14520.68 18.23 56067.29 88888.00 2021-11-28 23:35:59.404 332 14520.63 18.07 56067.33 88888.00 2021-11-28 23:35:59.904 332 14520.59 18.06 56067.40 88888.00 2021-11-28 23:36:00.404 332 14520.53 18.12 56067.30 88888.00 2021-11-28 23:36:00.904 332 14520.49 18.11 56067.31 88888.00 2021-11-28 23:36:01.404 332 14520.42 18.09 56067.33 88888.00 2021-11-28 23:36:01.904 332 14520.39 18.02 56067.29 88888.00 2021-11-28 23:36:02.404 332 14520.31 17.96 56067.28 88888.00 2021-11-28 23:36:02.904 332 14520.25 17.90 56067.24 88888.00 2021-11-28 23:36:03.404 332 14520.17 17.89 56067.20 88888.00 2021-11-28 23:36:04.404 332 14520.10 17.90 56067.18 88888.00 2021-11-28 23:36:04.904 332 14520.04 17.89 56067.29 88888.00 2021-11-28 23:36:05.404 332 14520.00 17.83 56067.33 88888.00 2021-11-28 23:36:05.904 332 14519.95 17.86 56067.33 88888.00 2021-11-28 23:36:06.404 332 14519.93 17.83 56067.26 88888.00 2021-11-28 23:36:06.904 332 14519.94 17.77 56067.21 88888.00 2021-11-28 23:36:07.404 332 14519.92 17.75 56067.31 88888.00 2021-11-28 23:36:07.904 332 14519.91 17.86 56067.36 88888.00 2021-11-28 23:36:08.404 332 14519.87 18.03 56067.38 88888.00 2021-11-28 23:36:08.904 332 14519.85 17.93 56067.36 88888.00 2021-11-28 23:36:09.404 332 14519.77 17.77 56067.36 88888.00 2021-11-28 23:36:09.904 332 14519.73 17.83 56067.39 88888.00 2021-11-28 23:36:10.404 332 14519.68 17.81 56067.35 88888.00 2021-11-28 23:36:10.904 332 14519.57 17.70 56067.27 88888.00 2021-11-28 23:36:11.404 332 14519.50 17.68 56067.28 88888.00 2021-11-28 23:36:11.904 332 14519.45 17.70 56067.29 88888.00 2021-11-28 23:36:12.404 332 14519.41 17.69 56067.30 88888.00 2021-11-28 23:36:12.904 332 14519.36 17.69 56067.33 88888.00 2021-11-28 23:36:13.404 332 14519.29 17.73 56067.37 88888.00 2021-11-28 23:36:14.404 332 14519.20 17.68 56067.28 88888.00 2021-11-28 23:36:14.904 332 14519.20 17.64 56067.23 88888.00 2021-11-28 23:36:15.404 332 14519.19 17.55 56067.22 88888.00 2021-11-28 23:36:15.904 332 14519.19 17.54 56067.23 88888.00 2021-11-28 23:36:16.404 332 14519.17 17.60 56067.24 88888.00 2021-11-28 23:36:16.904 332 14519.18 17.60 56067.24 88888.00 2021-11-28 23:36:17.404 332 14519.21 17.61 56067.28 88888.00 2021-11-28 23:36:17.904 332 14519.23 17.63 56067.31 88888.00 2021-11-28 23:36:18.404 332 14519.20 17.59 56067.31 88888.00 2021-11-28 23:36:18.904 332 14519.19 17.58 56067.32 88888.00 2021-11-28 23:36:19.404 332 14519.18 17.63 56067.32 88888.00 2021-11-28 23:36:19.904 332 14519.19 17.67 56067.33 88888.00 2021-11-28 23:36:20.404 332 14519.20 17.70 56067.35 88888.00 2021-11-28 23:36:20.904 332 14519.15 17.81 56067.39 88888.00 2021-11-28 23:36:21.404 332 14519.11 17.84 56067.47 88888.00 2021-11-28 23:36:21.904 332 14519.11 17.81 56067.51 88888.00 2021-11-28 23:36:22.404 332 14519.09 17.85 56067.51 88888.00 2021-11-28 23:36:22.904 332 14519.09 17.92 56067.61 88888.00 2021-11-28 23:36:23.404 332 14519.13 17.92 56067.68 88888.00 2021-11-28 23:36:23.904 332 14519.15 17.97 56067.67 88888.00 2021-11-28 23:36:24.404 332 14519.15 18.05 56067.68 88888.00 2021-11-28 23:36:24.904 332 14519.14 18.05 56067.69 88888.00 2021-11-28 23:36:25.404 332 14519.17 18.01 56067.69 88888.00 2021-11-28 23:36:25.904 332 14519.19 17.95 56067.69 88888.00 2021-11-28 23:36:26.404 332 14519.18 17.92 56067.64 88888.00 2021-11-28 23:36:26.904 332 14519.20 17.93 56067.64 88888.00 2021-11-28 23:36:27.404 332 14519.20 17.96 56067.66 88888.00 2021-11-28 23:36:27.904 332 14519.23 17.98 56067.63 88888.00 2021-11-28 23:36:28.404 332 14519.26 18.06 56067.58 88888.00 2021-11-28 23:36:28.904 332 14519.27 18.05 56067.59 88888.00 2021-11-28 23:36:29.405 332 14519.28 18.09 56067.60 88888.00 2021-11-28 23:36:29.905 332 14519.29 18.13 56067.66 88888.00 2021-11-28 23:36:30.405 332 14519.29 18.30 56067.75 88888.00 2021-11-28 23:36:30.905 332 14519.27 18.43 56067.70 88888.00 2021-11-28 23:36:31.405 332 14519.28 18.48 56067.60 88888.00 2021-11-28 23:36:31.905 332 14519.32 18.52 56067.57 88888.00 2021-11-28 23:36:32.405 332 14519.38 18.57 56067.63 88888.00 2021-11-28 23:36:32.905 332 14519.38 18.68 56067.66 88888.00 2021-11-28 23:36:33.405 332 14519.42 18.74 56067.66 88888.00 2021-11-28 23:36:33.905 332 14519.42 18.78 56067.69 88888.00 2021-11-28 23:36:34.405 332 14519.43 18.78 56067.68 88888.00 2021-11-28 23:36:34.905 332 14519.45 18.85 56067.66 88888.00 2021-11-28 23:36:35.405 332 14519.46 18.91 56067.69 88888.00 2021-11-28 23:36:35.905 332 14519.50 18.98 56067.69 88888.00 2021-11-28 23:36:36.405 332 14519.56 19.05 56067.70 88888.00 2021-11-28 23:36:36.905 332 14519.56 19.14 56067.72 88888.00 2021-11-28 23:36:37.405 332 14519.57 19.19 56067.70 88888.00 2021-11-28 23:36:37.905 332 14519.54 19.19 56067.67 88888.00 2021-11-28 23:36:38.405 332 14519.55 19.20 56067.63 88888.00 2021-11-28 23:36:38.905 332 14519.56 19.29 56067.59 88888.00 2021-11-28 23:36:39.405 332 14519.50 19.38 56067.56 88888.00 2021-11-28 23:36:39.905 332 14519.48 19.38 56067.50 88888.00 2021-11-28 23:36:40.405 332 14519.49 19.27 56067.50 88888.00 2021-11-28 23:36:40.905 332 14519.47 19.31 56067.56 88888.00 2021-11-28 23:36:41.405 332 14519.48 19.51 56067.49 88888.00 2021-11-28 23:36:41.905 332 14519.47 19.56 56067.40 88888.00 2021-11-28 23:36:42.405 332 14519.48 19.55 56067.40 88888.00 2021-11-28 23:36:42.905 332 14519.55 19.58 56067.42 88888.00 2021-11-28 23:36:43.405 332 14519.58 19.55 56067.33 88888.00 2021-11-28 23:36:43.905 332 14519.58 19.50 56067.29 88888.00 2021-11-28 23:36:44.405 332 14519.61 19.61 56067.30 88888.00 2021-11-28 23:36:44.905 332 14519.61 19.65 56067.30 88888.00 2021-11-28 23:36:45.405 332 14519.65 19.73 56067.23 88888.00 2021-11-28 23:36:45.905 332 14519.66 19.73 56067.16 88888.00 2021-11-28 23:36:46.405 332 14519.70 19.75 56067.04 88888.00 2021-11-28 23:36:46.905 332 14519.69 19.74 56067.01 88888.00 2021-11-28 23:36:47.405 332 14519.70 19.67 56067.00 88888.00 2021-11-28 23:36:47.905 332 14519.77 19.74 56066.98 88888.00 2021-11-28 23:36:48.405 332 14519.79 19.74 56067.01 88888.00 2021-11-28 23:36:48.905 332 14519.83 19.80 56067.03 88888.00 2021-11-28 23:36:49.405 332 14519.85 19.81 56067.02 88888.00 2021-11-28 23:36:49.905 332 14519.91 19.91 56066.90 88888.00 2021-11-28 23:36:50.405 332 14519.93 20.00 56066.79 88888.00 2021-11-28 23:36:50.905 332 14519.94 20.01 56066.72 88888.00 2021-11-28 23:36:51.405 332 14519.94 20.04 56066.65 88888.00 2021-11-28 23:36:51.905 332 14519.95 20.01 56066.58 88888.00 2021-11-28 23:36:52.405 332 14520.00 20.02 56066.46 88888.00 2021-11-28 23:36:52.905 332 14519.98 19.98 56066.44 88888.00 2021-11-28 23:36:53.405 332 14520.00 20.00 56066.51 88888.00 2021-11-28 23:36:53.905 332 14520.01 20.02 56066.39 88888.00 2021-11-28 23:36:54.405 332 14520.01 19.99 56066.22 88888.00 2021-11-28 23:36:54.905 332 14520.00 20.08 56066.17 88888.00 2021-11-28 23:36:55.905 332 14520.06 20.05 56066.10 88888.00 2021-11-28 23:36:56.405 332 14520.08 19.97 56066.04 88888.00 2021-11-28 23:36:56.905 332 14520.10 19.96 56065.97 88888.00 2021-11-28 23:36:57.405 332 14520.14 20.06 56065.87 88888.00 2021-11-28 23:36:57.905 332 14520.16 20.05 56065.85 88888.00 2021-11-28 23:36:58.405 332 14520.22 20.05 56065.85 88888.00 2021-11-28 23:36:58.905 332 14520.24 20.06 56065.77 88888.00 2021-11-28 23:36:59.405 332 14520.25 20.00 56065.72 88888.00 2021-11-28 23:36:59.905 332 14520.29 20.14 56065.72 88888.00 2021-11-28 23:37:00.405 332 14520.39 20.09 56065.63 88888.00 2021-11-28 23:37:00.905 332 14520.48 20.17 56065.63 88888.00 2021-11-28 23:37:01.405 332 14520.50 20.18 56065.60 88888.00 2021-11-28 23:37:01.905 332 14520.56 20.27 56065.51 88888.00 2021-11-28 23:37:02.405 332 14520.62 20.33 56065.41 88888.00 2021-11-28 23:37:02.905 332 14520.66 20.35 56065.42 88888.00 2021-11-28 23:37:03.405 332 14520.69 20.26 56065.33 88888.00 2021-11-28 23:37:03.905 332 14520.73 20.25 56065.27 88888.00 2021-11-28 23:37:04.405 332 14520.79 20.18 56065.22 88888.00 2021-11-28 23:37:04.905 332 14520.82 20.18 56065.16 88888.00 2021-11-28 23:37:05.405 332 14520.89 20.21 56065.05 88888.00 2021-11-28 23:37:05.905 332 14520.97 20.17 56065.07 88888.00 2021-11-28 23:37:06.405 332 14521.02 20.17 56064.96 88888.00 2021-11-28 23:37:06.905 332 14521.05 20.12 56064.86 88888.00 2021-11-28 23:37:07.405 332 14521.08 20.15 56064.80 88888.00 2021-11-28 23:37:07.905 332 14521.14 20.15 56064.75 88888.00 2021-11-28 23:37:08.405 332 14521.22 20.22 56064.65 88888.00 2021-11-28 23:37:08.905 332 14521.30 20.24 56064.66 88888.00 2021-11-28 23:37:09.405 332 14521.36 20.26 56064.57 88888.00 2021-11-28 23:37:09.905 332 14521.42 20.20 56064.49 88888.00 2021-11-28 23:37:10.405 332 14521.46 20.27 56064.44 88888.00 2021-11-28 23:37:10.905 332 14521.49 20.31 56064.42 88888.00 2021-11-28 23:37:11.405 332 14521.50 20.31 56064.38 88888.00 2021-11-28 23:37:11.905 332 14521.47 20.15 56064.37 88888.00 2021-11-28 23:37:12.405 332 14521.51 20.02 56064.28 88888.00 2021-11-28 23:37:12.905 332 14521.55 20.14 56064.16 88888.00 2021-11-28 23:37:13.906 332 14521.60 20.24 56064.03 88888.00 2021-11-28 23:37:14.406 332 14521.62 20.15 56063.93 88888.00 2021-11-28 23:37:14.906 332 14521.61 20.15 56063.91 88888.00 2021-11-28 23:37:15.406 332 14521.62 20.17 56063.81 88888.00 2021-11-28 23:37:15.906 332 14521.67 20.14 56063.69 88888.00 2021-11-28 23:37:16.406 332 14521.63 20.09 56063.62 88888.00 2021-11-28 23:37:16.906 332 14521.72 20.18 56063.61 88888.00 2021-11-28 23:37:17.406 332 14521.77 20.25 56063.48 88888.00 2021-11-28 23:37:17.906 332 14521.79 20.22 56063.47 88888.00 2021-11-28 23:37:18.406 332 14521.82 20.25 56063.44 88888.00 2021-11-28 23:37:18.906 332 14521.84 20.32 56063.37 88888.00 2021-11-28 23:37:19.406 332 14521.89 20.26 56063.28 88888.00 2021-11-28 23:37:19.906 332 14521.93 20.30 56063.21 88888.00 2021-11-28 23:37:20.406 332 14522.01 20.32 56063.23 88888.00 2021-11-28 23:37:20.906 332 14522.02 20.29 56063.28 88888.00 2021-11-28 23:37:21.406 332 14522.06 20.31 56063.19 88888.00 2021-11-28 23:37:21.906 332 14522.10 20.42 56063.07 88888.00 2021-11-28 23:37:22.406 332 14522.11 20.49 56063.04 88888.00 2021-11-28 23:37:22.906 332 14522.16 20.54 56063.06 88888.00 2021-11-28 23:37:23.406 332 14522.24 20.51 56062.94 88888.00 2021-11-28 23:37:23.906 332 14522.37 20.48 56062.80 88888.00 2021-11-28 23:37:24.406 332 14522.41 20.42 56062.68 88888.00 2021-11-28 23:37:24.906 332 14522.42 20.38 56062.63 88888.00 2021-11-28 23:37:25.406 332 14522.45 20.33 56062.58 88888.00 2021-11-28 23:37:25.906 332 14522.44 20.27 56062.51 88888.00 2021-11-28 23:37:26.406 332 14522.43 20.21 56062.42 88888.00 2021-11-28 23:37:26.906 332 14522.45 20.22 56062.38 88888.00 2021-11-28 23:37:27.406 332 14522.45 20.26 56062.31 88888.00 2021-11-28 23:37:27.906 332 14522.48 20.23 56062.17 88888.00 2021-11-28 23:37:28.406 332 14522.51 20.26 56062.10 88888.00 2021-11-28 23:37:28.906 332 14522.51 20.24 56062.12 88888.00 2021-11-28 23:37:29.406 332 14522.60 20.30 56062.06 88888.00 2021-11-28 23:37:29.906 332 14522.64 20.29 56061.96 88888.00 2021-11-28 23:37:30.406 332 14522.66 20.34 56061.98 88888.00 2021-11-28 23:37:30.906 332 14522.75 20.38 56061.96 88888.00 2021-11-28 23:37:31.406 332 14522.80 20.32 56061.93 88888.00 2021-11-28 23:37:31.906 332 14522.83 20.34 56061.92 88888.00 2021-11-28 23:37:32.406 332 14522.89 20.37 56061.92 88888.00 2021-11-28 23:37:32.906 332 14522.97 20.38 56061.94 88888.00 2021-11-28 23:37:33.406 332 14522.99 20.32 56061.94 88888.00 2021-11-28 23:37:33.906 332 14523.04 20.34 56061.96 88888.00 2021-11-28 23:37:34.406 332 14523.11 20.35 56061.94 88888.00 2021-11-28 23:37:34.906 332 14523.18 20.41 56061.92 88888.00 2021-11-28 23:37:35.406 332 14523.22 20.43 56061.92 88888.00 2021-11-28 23:37:35.906 332 14523.28 20.49 56061.92 88888.00 2021-11-28 23:37:36.406 332 14523.30 20.44 56061.82 88888.00 2021-11-28 23:37:36.906 332 14523.30 20.40 56061.78 88888.00 2021-11-28 23:37:37.406 332 14523.31 20.39 56061.79 88888.00 2021-11-28 23:37:37.906 332 14523.32 20.43 56061.79 88888.00 2021-11-28 23:37:38.406 332 14523.31 20.49 56061.79 88888.00 2021-11-28 23:37:38.906 332 14523.28 20.47 56061.78 88888.00 2021-11-28 23:37:39.406 332 14523.30 20.48 56061.79 88888.00 2021-11-28 23:37:39.906 332 14523.27 20.47 56061.74 88888.00 2021-11-28 23:37:40.406 332 14523.25 20.48 56061.59 88888.00 2021-11-28 23:37:40.906 332 14523.22 20.40 56061.48 88888.00 2021-11-28 23:37:41.406 332 14523.20 20.43 56061.46 88888.00 2021-11-28 23:37:41.906 332 14523.21 20.44 56061.49 88888.00 2021-11-28 23:37:42.406 332 14523.22 20.39 56061.52 88888.00 2021-11-28 23:37:42.906 332 14523.29 20.44 56061.50 88888.00 2021-11-28 23:37:43.406 332 14523.35 20.44 56061.46 88888.00 2021-11-28 23:37:43.906 332 14523.44 20.39 56061.40 88888.00 2021-11-28 23:37:44.406 332 14523.47 20.40 56061.35 88888.00 2021-11-28 23:37:44.906 332 14523.45 20.42 56061.27 88888.00 2021-11-28 23:37:45.406 332 14523.50 20.44 56061.21 88888.00 2021-11-28 23:37:45.906 332 14523.51 20.48 56061.27 88888.00 2021-11-28 23:37:46.406 332 14523.53 20.46 56061.29 88888.00 2021-11-28 23:37:46.906 332 14523.54 20.40 56061.22 88888.00 2021-11-28 23:37:47.406 332 14523.50 20.42 56061.13 88888.00 2021-11-28 23:37:47.906 332 14523.50 20.43 56061.05 88888.00 2021-11-28 23:37:48.406 332 14523.51 20.48 56061.03 88888.00 2021-11-28 23:37:48.906 332 14523.50 20.46 56060.98 88888.00 2021-11-28 23:37:49.406 332 14523.46 20.40 56060.89 88888.00 2021-11-28 23:37:49.906 332 14523.44 20.24 56060.83 88888.00 2021-11-28 23:37:50.406 332 14523.45 20.25 56060.72 88888.00 2021-11-28 23:37:50.906 332 14523.41 20.17 56060.64 88888.00 2021-11-28 23:37:51.406 332 14523.38 20.21 56060.61 88888.00 2021-11-28 23:37:51.906 332 14523.35 20.15 56060.53 88888.00 2021-11-28 23:37:52.406 332 14523.32 20.06 56060.47 88888.00 2021-11-28 23:37:52.906 332 14523.31 20.13 56060.38 88888.00 2021-11-28 23:37:53.406 332 14523.29 20.14 56060.23 88888.00 2021-11-28 23:37:53.906 332 14523.36 20.07 56060.16 88888.00 2021-11-28 23:37:54.406 332 14523.42 20.14 56060.07 88888.00 2021-11-28 23:37:54.906 332 14523.46 19.99 56060.00 88888.00 2021-11-28 23:37:55.406 332 14523.46 19.80 56059.97 88888.00 2021-11-28 23:37:55.906 332 14523.45 19.83 56059.95 88888.00 2021-11-28 23:37:56.406 332 14523.44 19.78 56059.90 88888.00 2021-11-28 23:37:57.406 332 14523.37 19.71 56059.70 88888.00 2021-11-28 23:37:57.906 332 14523.36 19.64 56059.61 88888.00 2021-11-28 23:37:58.406 332 14523.34 19.59 56059.60 88888.00 2021-11-28 23:37:58.906 332 14523.31 19.61 56059.54 88888.00 2021-11-28 23:37:59.406 332 14523.35 19.47 56059.53 88888.00 2021-11-28 23:37:59.906 332 14523.34 19.45 56059.48 88888.00 2021-11-28 23:38:00.406 332 14523.29 19.46 56059.38 88888.00 2021-11-28 23:38:00.906 332 14523.31 19.37 56059.32 88888.00 2021-11-28 23:38:01.406 332 14523.31 19.39 56059.29 88888.00 2021-11-28 23:38:01.906 332 14523.31 19.46 56059.27 88888.00 2021-11-28 23:38:02.407 332 14523.30 19.41 56059.17 88888.00 2021-11-28 23:38:02.907 332 14523.30 19.31 56059.10 88888.00 2021-11-28 23:38:03.407 332 14523.31 19.28 56059.08 88888.00 2021-11-28 23:38:03.907 332 14523.32 19.29 56058.98 88888.00 2021-11-28 23:38:04.407 332 14523.32 19.25 56058.97 88888.00 2021-11-28 23:38:04.907 332 14523.32 19.19 56058.99 88888.00 2021-11-28 23:38:05.407 332 14523.32 19.12 56058.99 88888.00 2021-11-28 23:38:05.907 332 14523.32 19.07 56058.96 88888.00 2021-11-28 23:38:06.407 332 14523.35 19.07 56058.91 88888.00 2021-11-28 23:38:07.407 332 14523.34 19.04 56059.02 88888.00 2021-11-28 23:38:07.907 332 14523.36 19.00 56059.03 88888.00 2021-11-28 23:38:08.407 332 14523.32 19.04 56058.96 88888.00 2021-11-28 23:38:08.907 332 14523.32 19.00 56058.95 88888.00 2021-11-28 23:38:09.407 332 14523.35 18.95 56058.92 88888.00 2021-11-28 23:38:09.907 332 14523.31 19.00 56058.91 88888.00 2021-11-28 23:38:10.407 332 14523.34 18.96 56058.87 88888.00 2021-11-28 23:38:10.907 332 14523.38 18.96 56058.97 88888.00 2021-11-28 23:38:11.407 332 14523.38 18.90 56059.07 88888.00 2021-11-28 23:38:11.907 332 14523.41 18.88 56058.97 88888.00 2021-11-28 23:38:12.407 332 14523.47 18.91 56058.91 88888.00 2021-11-28 23:38:12.907 332 14523.49 19.00 56058.94 88888.00 2021-11-28 23:38:13.407 332 14523.49 18.99 56059.02 88888.00 2021-11-28 23:38:13.907 332 14523.57 18.90 56059.02 88888.00 2021-11-28 23:38:14.407 332 14523.62 18.87 56059.01 88888.00 2021-11-28 23:38:14.907 332 14523.69 18.93 56058.99 88888.00 2021-11-28 23:38:15.407 332 14523.74 18.91 56058.99 88888.00 2021-11-28 23:38:15.907 332 14523.79 18.91 56059.08 88888.00 2021-11-28 23:38:16.407 332 14523.85 18.93 56059.12 88888.00 2021-11-28 23:38:16.907 332 14523.90 18.99 56059.17 88888.00 2021-11-28 23:38:17.407 332 14523.95 19.05 56059.17 88888.00 2021-11-28 23:38:17.907 332 14523.96 19.06 56059.08 88888.00 2021-11-28 23:38:18.407 332 14523.99 19.05 56059.13 88888.00 2021-11-28 23:38:18.907 332 14524.00 19.03 56059.12 88888.00 2021-11-28 23:38:19.407 332 14524.01 18.98 56059.15 88888.00 2021-11-28 23:38:19.907 332 14523.99 18.93 56059.20 88888.00 2021-11-28 23:38:20.407 332 14524.00 18.96 56059.18 88888.00 2021-11-28 23:38:20.907 332 14523.97 18.89 56059.16 88888.00 2021-11-28 23:38:21.407 332 14523.96 18.80 56059.17 88888.00 2021-11-28 23:38:21.907 332 14523.99 18.82 56059.16 88888.00 2021-11-28 23:38:22.407 332 14523.99 18.88 56059.13 88888.00 2021-11-28 23:38:22.907 332 14523.93 18.91 56059.11 88888.00 2021-11-28 23:38:23.407 332 14523.91 18.94 56059.07 88888.00 2021-11-28 23:38:23.907 332 14523.94 18.83 56059.08 88888.00 2021-11-28 23:38:24.407 332 14524.00 18.75 56059.05 88888.00 2021-11-28 23:38:24.907 332 14524.03 18.82 56059.04 88888.00 2021-11-28 23:38:25.407 332 14524.01 18.90 56059.04 88888.00 2021-11-28 23:38:25.907 332 14523.99 18.96 56059.03 88888.00 2021-11-28 23:38:26.407 332 14524.02 18.88 56059.08 88888.00 2021-11-28 23:38:26.907 332 14524.00 18.80 56059.11 88888.00 2021-11-28 23:38:27.407 332 14524.02 18.81 56059.10 88888.00 2021-11-28 23:38:27.907 332 14523.99 18.83 56059.14 88888.00 2021-11-28 23:38:28.407 332 14524.04 18.88 56059.17 88888.00 2021-11-28 23:38:28.907 332 14524.06 18.88 56059.15 88888.00 2021-11-28 23:38:29.407 332 14524.04 18.86 56059.16 88888.00 2021-11-28 23:38:29.907 332 14524.04 18.87 56059.16 88888.00 2021-11-28 23:38:30.407 332 14524.02 18.87 56059.15 88888.00 2021-11-28 23:38:30.907 332 14524.01 18.83 56059.20 88888.00 2021-11-28 23:38:31.407 332 14524.00 18.89 56059.15 88888.00 2021-11-28 23:38:31.907 332 14523.95 18.89 56059.15 88888.00 2021-11-28 23:38:32.407 332 14523.95 18.86 56059.11 88888.00 2021-11-28 23:38:32.907 332 14523.93 18.87 56059.11 88888.00 2021-11-28 23:38:33.407 332 14523.93 18.86 56059.18 88888.00 2021-11-28 23:38:33.907 332 14523.97 18.82 56059.14 88888.00 2021-11-28 23:38:34.407 332 14523.97 18.73 56059.13 88888.00 2021-11-28 23:38:34.907 332 14524.01 18.79 56059.10 88888.00 2021-11-28 23:38:35.407 332 14524.02 18.81 56059.04 88888.00 2021-11-28 23:38:35.907 332 14524.05 18.80 56059.10 88888.00 2021-11-28 23:38:36.407 332 14524.04 18.80 56059.13 88888.00 2021-11-28 23:38:37.407 332 14524.18 18.89 56059.21 88888.00 2021-11-28 23:38:37.907 332 14524.16 18.93 56059.20 88888.00 2021-11-28 23:38:38.407 332 14524.16 18.95 56059.26 88888.00 2021-11-28 23:38:38.907 332 14524.18 18.95 56059.32 88888.00 2021-11-28 23:38:39.407 332 14524.18 18.89 56059.31 88888.00 2021-11-28 23:38:39.907 332 14524.18 18.90 56059.31 88888.00 2021-11-28 23:38:40.407 332 14524.20 18.89 56059.34 88888.00 2021-11-28 23:38:40.907 332 14524.19 18.93 56059.32 88888.00 2021-11-28 23:38:41.407 332 14524.21 18.98 56059.34 88888.00 2021-11-28 23:38:41.907 332 14524.22 19.02 56059.33 88888.00 2021-11-28 23:38:42.407 332 14524.20 19.07 56059.33 88888.00 2021-11-28 23:38:42.907 332 14524.21 19.05 56059.29 88888.00 2021-11-28 23:38:43.407 332 14524.22 19.11 56059.29 88888.00 2021-11-28 23:38:43.907 332 14524.23 19.03 56059.31 88888.00 2021-11-28 23:38:44.407 332 14524.24 18.98 56059.29 88888.00 2021-11-28 23:38:44.907 332 14524.23 18.98 56059.29 88888.00 2021-11-28 23:38:45.407 332 14524.19 18.95 56059.26 88888.00 2021-11-28 23:38:45.907 332 14524.25 19.00 56059.30 88888.00 2021-11-28 23:38:46.407 332 14524.31 18.93 56059.31 88888.00 2021-11-28 23:38:46.907 332 14524.33 18.86 56059.33 88888.00 2021-11-28 23:38:47.407 332 14524.39 18.94 56059.35 88888.00 2021-11-28 23:38:47.907 332 14524.42 18.94 56059.31 88888.00 2021-11-28 23:38:48.407 332 14524.46 18.90 56059.36 88888.00 2021-11-28 23:38:48.907 332 14524.52 18.94 56059.41 88888.00 2021-11-28 23:38:49.407 332 14524.55 18.96 56059.36 88888.00 2021-11-28 23:38:49.907 332 14524.57 18.98 56059.34 88888.00 2021-11-28 23:38:50.407 332 14524.64 19.00 56059.34 88888.00 2021-11-28 23:38:50.907 332 14524.67 18.96 56059.40 88888.00 2021-11-28 23:38:51.407 332 14524.71 19.03 56059.41 88888.00 2021-11-28 23:38:51.907 332 14524.75 19.06 56059.45 88888.00 2021-11-28 23:38:52.408 332 14524.79 19.00 56059.45 88888.00 2021-11-28 23:38:52.908 332 14524.76 19.04 56059.49 88888.00 2021-11-28 23:38:53.408 332 14524.76 19.06 56059.45 88888.00 2021-11-28 23:38:53.908 332 14524.78 18.93 56059.53 88888.00 2021-11-28 23:38:54.408 332 14524.77 19.00 56059.53 88888.00 2021-11-28 23:38:54.908 332 14524.80 19.10 56059.54 88888.00 2021-11-28 23:38:55.408 332 14524.79 19.11 56059.49 88888.00 2021-11-28 23:38:55.908 332 14524.77 19.10 56059.49 88888.00 2021-11-28 23:38:56.408 332 14524.80 19.11 56059.48 88888.00 2021-11-28 23:38:56.908 332 14524.83 19.08 56059.48 88888.00 2021-11-28 23:38:57.408 332 14524.83 19.08 56059.45 88888.00 2021-11-28 23:38:57.908 332 14524.87 19.11 56059.52 88888.00 2021-11-28 23:38:58.408 332 14524.89 19.17 56059.49 88888.00 2021-11-28 23:38:58.908 332 14524.93 19.17 56059.53 88888.00 2021-11-28 23:38:59.408 332 14524.94 19.17 56059.55 88888.00 2021-11-28 23:38:59.908 332 14524.92 19.13 56059.62 88888.00 2021-11-28 23:39:00.408 332 14524.92 19.05 56059.55 88888.00 2021-11-28 23:39:00.908 332 14525.03 19.05 56059.53 88888.00 2021-11-28 23:39:01.408 332 14525.08 19.05 56059.43 88888.00 2021-11-28 23:39:01.908 332 14525.10 18.99 56059.46 88888.00 2021-11-28 23:39:02.408 332 14525.13 19.02 56059.50 88888.00 2021-11-28 23:39:02.908 332 14525.16 19.05 56059.52 88888.00 2021-11-28 23:39:03.408 332 14525.17 19.08 56059.60 88888.00 2021-11-28 23:39:03.908 332 14525.17 19.15 56059.59 88888.00 2021-11-28 23:39:04.408 332 14525.15 19.07 56059.57 88888.00 2021-11-28 23:39:04.908 332 14525.18 19.06 56059.54 88888.00 2021-11-28 23:39:05.408 332 14525.20 19.04 56059.54 88888.00 2021-11-28 23:39:05.908 332 14525.21 19.05 56059.49 88888.00 2021-11-28 23:39:06.408 332 14525.25 19.17 56059.48 88888.00 2021-11-28 23:39:06.908 332 14525.29 19.14 56059.43 88888.00 2021-11-28 23:39:07.408 332 14525.29 19.12 56059.45 88888.00 2021-11-28 23:39:07.908 332 14525.30 19.13 56059.52 88888.00 2021-11-28 23:39:08.908 332 14525.41 19.20 56059.62 88888.00 2021-11-28 23:39:09.408 332 14525.41 19.14 56059.63 88888.00 2021-11-28 23:39:09.908 332 14525.48 19.13 56059.63 88888.00 2021-11-28 23:39:10.408 332 14525.52 19.16 56059.66 88888.00 2021-11-28 23:39:10.908 332 14525.53 19.17 56059.64 88888.00 2021-11-28 23:39:11.408 332 14525.57 19.20 56059.74 88888.00 2021-11-28 23:39:11.908 332 14525.55 19.20 56059.69 88888.00 2021-11-28 23:39:12.408 332 14525.55 19.17 56059.64 88888.00 2021-11-28 23:39:12.908 332 14525.57 19.19 56059.67 88888.00 2021-11-28 23:39:13.408 332 14525.57 19.20 56059.77 88888.00 2021-11-28 23:39:13.908 332 14525.60 19.17 56059.79 88888.00 2021-11-28 23:39:14.408 332 14525.61 19.23 56059.74 88888.00 2021-11-28 23:39:14.908 332 14525.59 19.31 56059.82 88888.00 2021-11-28 23:39:15.408 332 14525.55 19.31 56059.83 88888.00 2021-11-28 23:39:15.908 332 14525.57 19.29 56059.83 88888.00 2021-11-28 23:39:16.408 332 14525.61 19.34 56059.88 88888.00 2021-11-28 23:39:16.908 332 14525.66 19.28 56059.91 88888.00 2021-11-28 23:39:17.408 332 14525.67 19.22 56059.95 88888.00 2021-11-28 23:39:17.908 332 14525.68 19.25 56059.96 88888.00 2021-11-28 23:39:18.908 332 14525.69 19.07 56059.98 88888.00 2021-11-28 23:39:19.408 332 14525.76 19.16 56059.99 88888.00 2021-11-28 23:39:19.908 332 14525.81 19.22 56060.00 88888.00 2021-11-28 23:39:20.408 332 14525.80 19.31 56060.00 88888.00 2021-11-28 23:39:20.908 332 14525.83 19.25 56060.06 88888.00 2021-11-28 23:39:21.408 332 14525.87 19.31 56060.06 88888.00 2021-11-28 23:39:21.908 332 14525.89 19.32 56060.09 88888.00 2021-11-28 23:39:22.408 332 14525.89 19.31 56060.06 88888.00 2021-11-28 23:39:22.908 332 14525.90 19.33 56060.05 88888.00 2021-11-28 23:39:23.408 332 14525.94 19.32 56060.06 88888.00 2021-11-28 23:39:23.908 332 14525.99 19.32 56060.02 88888.00 2021-11-28 23:39:24.408 332 14526.07 19.34 56060.13 88888.00 2021-11-28 23:39:24.908 332 14526.09 19.34 56060.19 88888.00 2021-11-28 23:39:25.408 332 14526.10 19.31 56060.23 88888.00 2021-11-28 23:39:25.908 332 14526.17 19.37 56060.20 88888.00 2021-11-28 23:39:26.408 332 14526.23 19.37 56060.20 88888.00 2021-11-28 23:39:26.908 332 14526.23 19.27 56060.25 88888.00 2021-11-28 23:39:27.408 332 14526.24 19.28 56060.28 88888.00 2021-11-28 23:39:27.908 332 14526.27 19.30 56060.39 88888.00 2021-11-28 23:39:28.908 332 14526.33 19.21 56060.37 88888.00 2021-11-28 23:39:29.408 332 14526.38 19.25 56060.44 88888.00 2021-11-28 23:39:29.908 332 14526.37 19.29 56060.38 88888.00 2021-11-28 23:39:30.408 332 14526.42 19.29 56060.35 88888.00 2021-11-28 23:39:30.908 332 14526.45 19.28 56060.39 88888.00 2021-11-28 23:39:31.408 332 14526.46 19.30 56060.36 88888.00 2021-11-28 23:39:31.908 332 14526.47 19.29 56060.33 88888.00 2021-11-28 23:39:32.408 332 14526.48 19.30 56060.28 88888.00 2021-11-28 23:39:32.908 332 14526.52 19.22 56060.23 88888.00 2021-11-28 23:39:33.408 332 14526.55 19.28 56060.27 88888.00 2021-11-28 23:39:33.908 332 14526.61 19.31 56060.27 88888.00 2021-11-28 23:39:34.408 332 14526.64 19.36 56060.32 88888.00 2021-11-28 23:39:34.908 332 14526.68 19.29 56060.36 88888.00 2021-11-28 23:39:35.408 332 14526.68 19.24 56060.29 88888.00 2021-11-28 23:39:35.908 332 14526.65 19.30 56060.32 88888.00 2021-11-28 23:39:36.909 332 14526.68 19.38 56060.27 88888.00 2021-11-28 23:39:37.409 332 14526.70 19.40 56060.25 88888.00 2021-11-28 23:39:37.909 332 14526.72 19.42 56060.24 88888.00 2021-11-28 23:39:38.409 332 14526.71 19.37 56060.23 88888.00 2021-11-28 23:39:38.909 332 14526.70 19.33 56060.26 88888.00 2021-11-28 23:39:39.409 332 14526.66 19.27 56060.24 88888.00 2021-11-28 23:39:39.909 332 14526.65 19.24 56060.14 88888.00 2021-11-28 23:39:40.409 332 14526.70 19.21 56060.14 88888.00 2021-11-28 23:39:40.909 332 14526.74 19.20 56060.10 88888.00 2021-11-28 23:39:41.409 332 14526.78 19.32 56060.06 88888.00 2021-11-28 23:39:41.909 332 14526.79 19.28 56060.02 88888.00 2021-11-28 23:39:42.409 332 14526.80 19.23 56060.05 88888.00 2021-11-28 23:39:42.909 332 14526.83 19.27 56060.04 88888.00 2021-11-28 23:39:43.409 332 14526.87 19.21 56060.06 88888.00 2021-11-28 23:39:43.909 332 14526.91 19.14 56060.07 88888.00 2021-11-28 23:39:44.409 332 14526.94 19.19 56060.08 88888.00 2021-11-28 23:39:44.909 332 14526.99 19.22 56060.00 88888.00 2021-11-28 23:39:45.409 332 14527.01 19.22 56060.00 88888.00 2021-11-28 23:39:45.909 332 14527.05 19.22 56060.11 88888.00 2021-11-28 23:39:46.409 332 14527.07 19.19 56060.15 88888.00 2021-11-28 23:39:46.909 332 14527.11 19.16 56060.08 88888.00 2021-11-28 23:39:47.409 332 14527.16 19.19 56060.08 88888.00 2021-11-28 23:39:47.909 332 14527.17 19.13 56060.15 88888.00 2021-11-28 23:39:48.409 332 14527.21 19.15 56060.17 88888.00 2021-11-28 23:39:48.909 332 14527.29 19.25 56060.14 88888.00 2021-11-28 23:39:49.409 332 14527.29 19.22 56060.08 88888.00 2021-11-28 23:39:49.909 332 14527.27 19.19 56060.13 88888.00 2021-11-28 23:39:50.409 332 14527.27 19.28 56060.13 88888.00 2021-11-28 23:39:50.909 332 14527.30 19.23 56060.10 88888.00 2021-11-28 23:39:51.409 332 14527.35 19.24 56060.17 88888.00 2021-11-28 23:39:51.909 332 14527.37 19.24 56060.23 88888.00 2021-11-28 23:39:52.409 332 14527.43 19.19 56060.26 88888.00 2021-11-28 23:39:52.909 332 14527.42 19.19 56060.17 88888.00 2021-11-28 23:39:53.409 332 14527.47 19.17 56060.08 88888.00 2021-11-28 23:39:53.909 332 14527.56 19.11 56060.02 88888.00 2021-11-28 23:39:54.409 332 14527.59 19.14 56060.07 88888.00 2021-11-28 23:39:54.909 332 14527.57 19.17 56060.09 88888.00 2021-11-28 23:39:55.409 332 14527.54 19.19 56060.10 88888.00 2021-11-28 23:39:55.909 332 14527.58 19.17 56060.06 88888.00 2021-11-28 23:39:56.409 332 14527.64 19.15 56060.09 88888.00 2021-11-28 23:39:56.909 332 14527.66 19.19 56060.16 88888.00 2021-11-28 23:39:57.409 332 14527.68 19.11 56060.14 88888.00 2021-11-28 23:39:57.909 332 14527.80 19.11 56060.15 88888.00 2021-11-28 23:39:58.409 332 14527.83 19.06 56060.14 88888.00 2021-11-28 23:39:58.909 332 14527.82 19.04 56060.09 88888.00 2021-11-28 23:39:59.409 332 14527.86 18.98 56060.13 88888.00 2021-11-28 23:39:59.909 332 14527.91 19.00 56060.18 88888.00 2021-11-28 23:40:00.409 332 14527.98 19.00 56060.18 88888.00 2021-11-28 23:40:00.909 332 14528.01 18.99 56060.16 88888.00 2021-11-28 23:40:01.409 332 14528.03 18.97 56060.17 88888.00 2021-11-28 23:40:01.909 332 14528.04 18.91 56060.14 88888.00 2021-11-28 23:40:02.409 332 14528.08 18.97 56060.13 88888.00 2021-11-28 23:40:02.909 332 14528.12 18.98 56060.17 88888.00 2021-11-28 23:40:03.409 332 14528.14 19.05 56060.18 88888.00 2021-11-28 23:40:03.909 332 14528.18 19.05 56060.25 88888.00 2021-11-28 23:40:04.409 332 14528.20 18.97 56060.29 88888.00 2021-11-28 23:40:04.909 332 14528.22 19.03 56060.26 88888.00 2021-11-28 23:40:05.409 332 14528.28 19.05 56060.13 88888.00 2021-11-28 23:40:05.909 332 14528.35 19.06 56060.07 88888.00 2021-11-28 23:40:06.409 332 14528.37 18.97 56060.09 88888.00 2021-11-28 23:40:06.909 332 14528.46 18.97 56060.10 88888.00 2021-11-28 23:40:07.409 332 14528.51 18.87 56060.05 88888.00 2021-11-28 23:40:07.909 332 14528.51 18.80 56060.09 88888.00 2021-11-28 23:40:08.409 332 14528.50 18.86 56060.17 88888.00 2021-11-28 23:40:08.909 332 14528.52 18.86 56060.18 88888.00 2021-11-28 23:40:09.409 332 14528.57 18.91 56060.20 88888.00 2021-11-28 23:40:10.409 332 14528.64 18.91 56060.17 88888.00 2021-11-28 23:40:10.909 332 14528.68 18.93 56060.15 88888.00 2021-11-28 23:40:11.409 332 14528.74 18.87 56060.14 88888.00 2021-11-28 23:40:11.909 332 14528.74 18.91 56060.18 88888.00 2021-11-28 23:40:12.409 332 14528.72 18.91 56060.16 88888.00 2021-11-28 23:40:12.909 332 14528.72 18.89 56060.10 88888.00 2021-11-28 23:40:13.409 332 14528.72 18.87 56060.09 88888.00 2021-11-28 23:40:13.909 332 14528.72 18.87 56060.13 88888.00 2021-11-28 23:40:14.409 332 14528.78 18.81 56060.09 88888.00 2021-11-28 23:40:14.909 332 14528.79 18.72 56060.08 88888.00 2021-11-28 23:40:15.409 332 14528.80 18.77 56060.13 88888.00 2021-11-28 23:40:15.909 332 14528.83 18.77 56060.10 88888.00 2021-11-28 23:40:16.409 332 14528.85 18.73 56060.08 88888.00 2021-11-28 23:40:16.909 332 14528.85 18.74 56060.02 88888.00 2021-11-28 23:40:17.409 332 14528.86 18.73 56060.01 88888.00 2021-11-28 23:40:17.909 332 14528.86 18.68 56059.99 88888.00 2021-11-28 23:40:18.409 332 14528.85 18.70 56059.97 88888.00 2021-11-28 23:40:18.909 332 14528.84 18.70 56059.97 88888.00 2021-11-28 23:40:19.409 332 14528.88 18.70 56059.96 88888.00 2021-11-28 23:40:20.410 332 14528.94 18.64 56059.88 88888.00 2021-11-28 23:40:20.910 332 14528.96 18.69 56059.87 88888.00 2021-11-28 23:40:21.410 332 14529.02 18.66 56059.88 88888.00 2021-11-28 23:40:21.910 332 14529.11 18.61 56059.90 88888.00 2021-11-28 23:40:22.410 332 14529.15 18.56 56059.89 88888.00 2021-11-28 23:40:22.910 332 14529.21 18.51 56059.92 88888.00 2021-11-28 23:40:23.410 332 14529.24 18.47 56059.96 88888.00 2021-11-28 23:40:23.910 332 14529.29 18.52 56059.95 88888.00 2021-11-28 23:40:24.410 332 14529.33 18.47 56059.97 88888.00 2021-11-28 23:40:24.910 332 14529.34 18.40 56059.96 88888.00 2021-11-28 23:40:25.410 332 14529.38 18.44 56059.99 88888.00 2021-11-28 23:40:25.910 332 14529.41 18.44 56060.02 88888.00 2021-11-28 23:40:26.410 332 14529.43 18.36 56060.06 88888.00 2021-11-28 23:40:26.910 332 14529.40 18.43 56060.07 88888.00 2021-11-28 23:40:27.410 332 14529.37 18.38 56060.07 88888.00 2021-11-28 23:40:27.910 332 14529.42 18.34 56060.07 88888.00 2021-11-28 23:40:28.410 332 14529.48 18.27 56060.07 88888.00 2021-11-28 23:40:28.910 332 14529.53 18.24 56060.04 88888.00 2021-11-28 23:40:29.410 332 14529.56 18.35 56060.01 88888.00 2021-11-28 23:40:29.910 332 14529.61 18.34 56060.01 88888.00 2021-11-28 23:40:30.410 332 14529.70 18.30 56060.04 88888.00 2021-11-28 23:40:30.910 332 14529.74 18.36 56060.09 88888.00 2021-11-28 23:40:31.410 332 14529.78 18.26 56060.14 88888.00 2021-11-28 23:40:31.910 332 14529.87 18.11 56060.10 88888.00 2021-11-28 23:40:32.410 332 14529.95 18.17 56060.13 88888.00 2021-11-28 23:40:32.910 332 14530.00 18.23 56060.10 88888.00 2021-11-28 23:40:33.410 332 14530.05 18.30 56060.13 88888.00 2021-11-28 23:40:33.910 332 14530.07 18.20 56060.13 88888.00 2021-11-28 23:40:34.410 332 14530.11 18.14 56060.16 88888.00 2021-11-28 23:40:34.910 332 14530.14 18.21 56060.16 88888.00 2021-11-28 23:40:35.410 332 14530.17 18.20 56060.26 88888.00 2021-11-28 23:40:35.910 332 14530.23 18.15 56060.26 88888.00 2021-11-28 23:40:36.410 332 14530.27 18.13 56060.26 88888.00 2021-11-28 23:40:36.910 332 14530.30 18.11 56060.27 88888.00 2021-11-28 23:40:37.410 332 14530.35 18.32 56060.27 88888.00 2021-11-28 23:40:37.910 332 14530.41 18.26 56060.29 88888.00 2021-11-28 23:40:38.410 332 14530.46 18.06 56060.28 88888.00 2021-11-28 23:40:38.910 332 14530.49 18.03 56060.25 88888.00 2021-11-28 23:40:39.410 332 14530.51 18.01 56060.25 88888.00 2021-11-28 23:40:39.910 332 14530.55 18.05 56060.21 88888.00 2021-11-28 23:40:40.410 332 14530.59 18.10 56060.28 88888.00 2021-11-28 23:40:40.910 332 14530.64 18.02 56060.34 88888.00 2021-11-28 23:40:41.410 332 14530.69 17.98 56060.33 88888.00 2021-11-28 23:40:41.910 332 14530.73 17.97 56060.29 88888.00 2021-11-28 23:40:42.410 332 14530.82 17.97 56060.25 88888.00 2021-11-28 23:40:42.910 332 14530.91 17.96 56060.28 88888.00 2021-11-28 23:40:43.410 332 14530.95 17.89 56060.33 88888.00 2021-11-28 23:40:43.910 332 14530.90 17.90 56060.28 88888.00 2021-11-28 23:40:44.410 332 14530.92 17.79 56060.33 88888.00 2021-11-28 23:40:44.910 332 14530.98 17.83 56060.34 88888.00 2021-11-28 23:40:45.410 332 14531.06 17.83 56060.37 88888.00 2021-11-28 23:40:45.910 332 14531.08 17.72 56060.44 88888.00 2021-11-28 23:40:46.410 332 14531.06 17.71 56060.35 88888.00 2021-11-28 23:40:46.910 332 14531.07 17.68 56060.23 88888.00 2021-11-28 23:40:47.410 332 14531.11 17.59 56060.21 88888.00 2021-11-28 23:40:47.910 332 14531.14 17.66 56060.23 88888.00 2021-11-28 23:40:48.410 332 14531.17 17.54 56060.21 88888.00 2021-11-28 23:40:48.910 332 14531.16 17.51 56060.26 88888.00 2021-11-28 23:40:49.410 332 14531.18 17.61 56060.21 88888.00 2021-11-28 23:40:49.910 332 14531.21 17.53 56060.16 88888.00 2021-11-28 23:40:50.410 332 14531.23 17.51 56060.14 88888.00 2021-11-28 23:40:50.910 332 14531.21 17.60 56060.20 88888.00 2021-11-28 23:40:51.410 332 14531.24 17.66 56060.19 88888.00 2021-11-28 23:40:51.910 332 14531.21 17.53 56060.13 88888.00 2021-11-28 23:40:52.410 332 14531.21 17.43 56060.08 88888.00 2021-11-28 23:40:52.910 332 14531.19 17.36 56060.08 88888.00 2021-11-28 23:40:53.410 332 14531.17 17.34 56059.97 88888.00 2021-11-28 23:40:53.910 332 14531.17 17.31 56059.99 88888.00 2021-11-28 23:40:54.410 332 14531.13 17.28 56060.00 88888.00 2021-11-28 23:40:54.910 332 14531.10 17.30 56059.88 88888.00 2021-11-28 23:40:55.410 332 14531.07 17.26 56059.87 88888.00 2021-11-28 23:40:55.910 332 14531.02 17.24 56059.81 88888.00 2021-11-28 23:40:56.410 332 14531.01 17.20 56059.73 88888.00 2021-11-28 23:40:56.910 332 14531.01 17.12 56059.71 88888.00 2021-11-28 23:40:57.410 332 14531.02 17.10 56059.67 88888.00 2021-11-28 23:40:57.910 332 14531.05 17.04 56059.59 88888.00 2021-11-28 23:40:58.410 332 14531.00 17.07 56059.59 88888.00 2021-11-28 23:40:58.910 332 14530.95 16.95 56059.60 88888.00 2021-11-28 23:40:59.410 332 14530.93 16.96 56059.51 88888.00 2021-11-28 23:40:59.910 332 14530.95 17.01 56059.42 88888.00 2021-11-28 23:41:00.410 332 14530.87 16.97 56059.45 88888.00 2021-11-28 23:41:00.910 332 14530.84 16.92 56059.38 88888.00 2021-11-28 23:41:01.410 332 14530.84 16.90 56059.27 88888.00 2021-11-28 23:41:01.910 332 14530.80 16.88 56059.18 88888.00 2021-11-28 23:41:02.410 332 14530.77 16.78 56059.12 88888.00 2021-11-28 23:41:02.910 332 14530.74 16.75 56059.04 88888.00 2021-11-28 23:41:03.410 332 14530.70 16.75 56058.99 88888.00 2021-11-28 23:41:03.910 332 14530.64 16.74 56058.93 88888.00 2021-11-28 23:41:04.410 332 14530.55 16.67 56058.89 88888.00 2021-11-28 23:41:04.910 332 14530.50 16.59 56058.77 88888.00 2021-11-28 23:41:05.411 332 14530.44 16.45 56058.69 88888.00 2021-11-28 23:41:05.911 332 14530.41 16.44 56058.64 88888.00 2021-11-28 23:41:06.411 332 14530.39 16.49 56058.56 88888.00 2021-11-28 23:41:06.911 332 14530.35 16.43 56058.46 88888.00 2021-11-28 23:41:07.411 332 14530.34 16.32 56058.38 88888.00 2021-11-28 23:41:07.911 332 14530.24 16.14 56058.37 88888.00 2021-11-28 23:41:08.411 332 14530.18 16.16 56058.20 88888.00 2021-11-28 23:41:08.911 332 14530.17 16.18 56058.11 88888.00 2021-11-28 23:41:09.411 332 14530.17 16.20 56058.07 88888.00 2021-11-28 23:41:09.911 332 14530.19 16.14 56057.98 88888.00 2021-11-28 23:41:10.411 332 14530.16 16.07 56057.96 88888.00 2021-11-28 23:41:10.911 332 14530.08 16.01 56057.89 88888.00 2021-11-28 23:41:11.411 332 14530.06 15.92 56057.79 88888.00 2021-11-28 23:41:11.911 332 14530.00 15.90 56057.66 88888.00 2021-11-28 23:41:12.411 332 14529.95 15.86 56057.61 88888.00 2021-11-28 23:41:12.911 332 14529.88 15.74 56057.48 88888.00 2021-11-28 23:41:13.411 332 14529.89 15.69 56057.39 88888.00 2021-11-28 23:41:13.911 332 14529.80 15.65 56057.35 88888.00 2021-11-28 23:41:14.411 332 14529.71 15.66 56057.28 88888.00 2021-11-28 23:41:14.911 332 14529.68 15.60 56057.23 88888.00 2021-11-28 23:41:15.411 332 14529.63 15.47 56057.18 88888.00 2021-11-28 23:41:15.911 332 14529.58 15.42 56057.14 88888.00 2021-11-28 23:41:16.411 332 14529.52 15.41 56057.04 88888.00 2021-11-28 23:41:16.911 332 14529.49 15.38 56056.93 88888.00 2021-11-28 23:41:17.411 332 14529.42 15.35 56056.88 88888.00 2021-11-28 23:41:17.911 332 14529.35 15.26 56056.83 88888.00 2021-11-28 23:41:18.411 332 14529.21 15.15 56056.73 88888.00 2021-11-28 23:41:18.911 332 14529.10 15.13 56056.68 88888.00 2021-11-28 23:41:19.411 332 14529.03 15.02 56056.60 88888.00 2021-11-28 23:41:19.911 332 14528.97 14.99 56056.54 88888.00 2021-11-28 23:41:20.411 332 14528.94 14.96 56056.45 88888.00 2021-11-28 23:41:20.911 332 14528.95 14.99 56056.41 88888.00 2021-11-28 23:41:21.411 332 14528.92 14.95 56056.38 88888.00 2021-11-28 23:41:21.911 332 14528.84 14.90 56056.36 88888.00 2021-11-28 23:41:22.411 332 14528.74 14.82 56056.25 88888.00 2021-11-28 23:41:22.911 332 14528.69 14.82 56056.22 88888.00 2021-11-28 23:41:23.411 332 14528.65 14.73 56056.11 88888.00 2021-11-28 23:41:23.911 332 14528.60 14.68 56056.05 88888.00 2021-11-28 23:41:24.411 332 14528.59 14.66 56056.04 88888.00 2021-11-28 23:41:24.911 332 14528.55 14.65 56056.04 88888.00 2021-11-28 23:41:25.411 332 14528.52 14.60 56055.99 88888.00 2021-11-28 23:41:25.911 332 14528.47 14.57 56055.95 88888.00 2021-11-28 23:41:26.411 332 14528.40 14.51 56055.88 88888.00 2021-11-28 23:41:26.911 332 14528.39 14.46 56055.93 88888.00 2021-11-28 23:41:27.411 332 14528.35 14.43 56055.77 88888.00 2021-11-28 23:41:27.911 332 14528.31 14.42 56055.74 88888.00 2021-11-28 23:41:28.411 332 14528.20 14.39 56055.77 88888.00 2021-11-28 23:41:28.911 332 14528.17 14.38 56055.78 88888.00 2021-11-28 23:41:29.411 332 14528.09 14.23 56055.71 88888.00 2021-11-28 23:41:29.911 332 14528.01 14.17 56055.66 88888.00 2021-11-28 23:41:30.411 332 14527.96 14.13 56055.65 88888.00 2021-11-28 23:41:30.911 332 14527.90 14.17 56055.68 88888.00 2021-11-28 23:41:31.911 332 14527.76 14.15 56055.59 88888.00 2021-11-28 23:41:32.411 332 14527.74 14.14 56055.60 88888.00 2021-11-28 23:41:32.911 332 14527.70 14.13 56055.57 88888.00 2021-11-28 23:41:33.411 332 14527.61 14.12 56055.55 88888.00 2021-11-28 23:41:33.911 332 14527.55 14.02 56055.56 88888.00 2021-11-28 23:41:34.411 332 14527.45 13.88 56055.54 88888.00 2021-11-28 23:41:34.911 332 14527.42 13.85 56055.48 88888.00 2021-11-28 23:41:35.411 332 14527.42 13.75 56055.51 88888.00 2021-11-28 23:41:35.911 332 14527.29 13.78 56055.51 88888.00 2021-11-28 23:41:36.411 332 14527.24 13.79 56055.47 88888.00 2021-11-28 23:41:36.911 332 14527.13 13.73 56055.48 88888.00 2021-11-28 23:41:37.411 332 14527.07 13.58 56055.51 88888.00 2021-11-28 23:41:37.911 332 14527.00 13.47 56055.55 88888.00 2021-11-28 23:41:38.411 332 14526.88 13.45 56055.54 88888.00 2021-11-28 23:41:38.911 332 14526.82 13.50 56055.51 88888.00 2021-11-28 23:41:39.411 332 14526.84 13.44 56055.52 88888.00 2021-11-28 23:41:39.911 332 14526.79 13.36 56055.55 88888.00 2021-11-28 23:41:40.411 332 14526.77 13.37 56055.55 88888.00 2021-11-28 23:41:40.911 332 14526.72 13.36 56055.50 88888.00 2021-11-28 23:41:41.411 332 14526.68 13.37 56055.51 88888.00 2021-11-28 23:41:41.911 332 14526.61 13.45 56055.50 88888.00 2021-11-28 23:41:42.411 332 14526.52 13.45 56055.51 88888.00 2021-11-28 23:41:42.911 332 14526.46 13.40 56055.56 88888.00 2021-11-28 23:41:43.411 332 14526.34 13.32 56055.60 88888.00 2021-11-28 23:41:43.911 332 14526.27 13.31 56055.59 88888.00 2021-11-28 23:41:44.411 332 14526.22 13.20 56055.55 88888.00 2021-11-28 23:41:44.911 332 14526.17 13.24 56055.63 88888.00 2021-11-28 23:41:45.411 332 14526.11 13.21 56055.65 88888.00 2021-11-28 23:41:45.911 332 14526.04 13.18 56055.64 88888.00 2021-11-28 23:41:46.411 332 14525.97 13.18 56055.66 88888.00 2021-11-28 23:41:46.911 332 14525.92 13.11 56055.73 88888.00 2021-11-28 23:41:47.411 332 14525.83 13.04 56055.82 88888.00 2021-11-28 23:41:47.911 332 14525.75 13.02 56055.85 88888.00 2021-11-28 23:41:48.411 332 14525.67 13.02 56055.86 88888.00 2021-11-28 23:41:48.911 332 14525.62 12.99 56055.80 88888.00 2021-11-28 23:41:49.411 332 14525.57 12.93 56055.82 88888.00 2021-11-28 23:41:49.911 332 14525.49 12.88 56055.87 88888.00 2021-11-28 23:41:50.411 332 14525.46 12.82 56055.92 88888.00 2021-11-28 23:41:50.911 332 14525.41 12.77 56055.93 88888.00 2021-11-28 23:41:51.411 332 14525.32 12.69 56056.02 88888.00 2021-11-28 23:41:51.912 332 14525.24 12.59 56056.17 88888.00 2021-11-28 23:41:52.412 332 14525.18 12.61 56056.17 88888.00 2021-11-28 23:41:52.912 332 14525.15 12.59 56056.14 88888.00 2021-11-28 23:41:53.412 332 14525.13 12.56 56056.21 88888.00 2021-11-28 23:41:53.912 332 14525.10 12.56 56056.29 88888.00 2021-11-28 23:41:54.412 332 14525.05 12.54 56056.34 88888.00 2021-11-28 23:41:54.912 332 14524.99 12.45 56056.41 88888.00 2021-11-28 23:41:55.412 332 14524.96 12.45 56056.57 88888.00 2021-11-28 23:41:55.912 332 14524.90 12.43 56056.62 88888.00 2021-11-28 23:41:56.412 332 14524.85 12.45 56056.67 88888.00 2021-11-28 23:41:56.912 332 14524.78 12.45 56056.77 88888.00 2021-11-28 23:41:57.412 332 14524.75 12.50 56056.89 88888.00 2021-11-28 23:41:57.912 332 14524.71 12.45 56057.01 88888.00 2021-11-28 23:41:58.412 332 14524.71 12.35 56057.16 88888.00 2021-11-28 23:41:58.912 332 14524.66 12.29 56057.21 88888.00 2021-11-28 23:41:59.412 332 14524.59 12.29 56057.26 88888.00 2021-11-28 23:41:59.912 332 14524.56 12.22 56057.32 88888.00 2021-11-28 23:42:00.412 332 14524.52 12.23 56057.43 88888.00 2021-11-28 23:42:00.912 332 14524.52 12.26 56057.63 88888.00 2021-11-28 23:42:01.912 332 14524.41 12.09 56057.82 88888.00 2021-11-28 23:42:02.412 332 14524.40 12.11 56057.90 88888.00 2021-11-28 23:42:02.912 332 14524.39 12.11 56057.94 88888.00 2021-11-28 23:42:03.412 332 14524.34 12.10 56058.03 88888.00 2021-11-28 23:42:03.912 332 14524.30 12.10 56058.18 88888.00 2021-11-28 23:42:04.412 332 14524.29 12.08 56058.30 88888.00 2021-11-28 23:42:04.912 332 14524.27 12.05 56058.45 88888.00 2021-11-28 23:42:05.412 332 14524.20 12.01 56058.51 88888.00 2021-11-28 23:42:05.912 332 14524.15 11.97 56058.61 88888.00 2021-11-28 23:42:06.412 332 14524.13 11.95 56058.76 88888.00 2021-11-28 23:42:06.912 332 14524.10 11.93 56058.82 88888.00 2021-11-28 23:42:07.412 332 14524.05 11.94 56058.92 88888.00 2021-11-28 23:42:07.912 332 14524.02 11.92 56059.04 88888.00 2021-11-28 23:42:08.412 332 14524.02 11.95 56059.16 88888.00 2021-11-28 23:42:08.912 332 14524.04 12.02 56059.32 88888.00 2021-11-28 23:42:09.412 332 14524.00 12.03 56059.45 88888.00 2021-11-28 23:42:09.912 332 14523.99 11.96 56059.53 88888.00 2021-11-28 23:42:10.412 332 14524.01 11.97 56059.69 88888.00 2021-11-28 23:42:10.912 332 14523.95 11.92 56059.81 88888.00 2021-11-28 23:42:11.912 332 14523.95 11.93 56059.99 88888.00 2021-11-28 23:42:12.412 332 14523.95 11.93 56060.15 88888.00 2021-11-28 23:42:12.912 332 14523.92 11.83 56060.25 88888.00 2021-11-28 23:42:13.412 332 14523.86 11.79 56060.43 88888.00 2021-11-28 23:42:13.912 332 14523.86 11.77 56060.54 88888.00 2021-11-28 23:42:14.412 332 14523.84 11.77 56060.62 88888.00 2021-11-28 23:42:14.912 332 14523.82 11.79 56060.74 88888.00 2021-11-28 23:42:15.412 332 14523.78 11.83 56060.76 88888.00 2021-11-28 23:42:15.912 332 14523.77 11.77 56060.89 88888.00 2021-11-28 23:42:16.412 332 14523.78 11.76 56060.99 88888.00 2021-11-28 23:42:16.912 332 14523.77 11.72 56061.05 88888.00 2021-11-28 23:42:17.412 332 14523.77 11.59 56061.18 88888.00 2021-11-28 23:42:17.912 332 14523.77 11.53 56061.31 88888.00 2021-11-28 23:42:18.412 332 14523.73 11.62 56061.33 88888.00 2021-11-28 23:42:18.912 332 14523.67 11.62 56061.41 88888.00 2021-11-28 23:42:19.912 332 14523.71 11.52 56061.64 88888.00 2021-11-28 23:42:20.412 332 14523.65 11.52 56061.67 88888.00 2021-11-28 23:42:20.912 332 14523.60 11.52 56061.77 88888.00 2021-11-28 23:42:21.412 332 14523.57 11.45 56061.91 88888.00 2021-11-28 23:42:21.912 332 14523.60 11.46 56061.98 88888.00 2021-11-28 23:42:22.412 332 14523.62 11.50 56062.13 88888.00 2021-11-28 23:42:22.912 332 14523.58 11.49 56062.25 88888.00 2021-11-28 23:42:23.412 332 14523.48 11.52 56062.34 88888.00 2021-11-28 23:42:23.912 332 14523.42 11.45 56062.40 88888.00 2021-11-28 23:42:24.412 332 14523.39 11.41 56062.50 88888.00 2021-11-28 23:42:24.912 332 14523.41 11.44 56062.62 88888.00 2021-11-28 23:42:25.412 332 14523.41 11.54 56062.76 88888.00 2021-11-28 23:42:25.912 332 14523.41 11.61 56062.83 88888.00 2021-11-28 23:42:26.412 332 14523.44 11.52 56062.96 88888.00 2021-11-28 23:42:26.912 332 14523.44 11.38 56063.07 88888.00 2021-11-28 23:42:27.412 332 14523.42 11.41 56063.11 88888.00 2021-11-28 23:42:27.912 332 14523.45 11.51 56063.17 88888.00 2021-11-28 23:42:28.412 332 14523.40 11.44 56063.29 88888.00 2021-11-28 23:42:28.912 332 14523.41 11.48 56063.43 88888.00 2021-11-28 23:42:29.412 332 14523.41 11.41 56063.49 88888.00 2021-11-28 23:42:29.912 332 14523.38 11.48 56063.53 88888.00 2021-11-28 23:42:30.412 332 14523.35 11.59 56063.61 88888.00 2021-11-28 23:42:30.912 332 14523.34 11.60 56063.74 88888.00 2021-11-28 23:42:31.412 332 14523.30 11.52 56063.81 88888.00 2021-11-28 23:42:31.912 332 14523.31 11.50 56063.86 88888.00 2021-11-28 23:42:32.412 332 14523.30 11.42 56063.94 88888.00 2021-11-28 23:42:32.912 332 14523.26 11.42 56064.05 88888.00 2021-11-28 23:42:33.412 332 14523.25 11.49 56064.17 88888.00 2021-11-28 23:42:33.912 332 14523.25 11.51 56064.26 88888.00 2021-11-28 23:42:34.412 332 14523.25 11.53 56064.41 88888.00 2021-11-28 23:42:34.913 332 14523.25 11.53 56064.52 88888.00 2021-11-28 23:42:35.413 332 14523.22 11.65 56064.54 88888.00 2021-11-28 23:42:35.913 332 14523.21 11.74 56064.55 88888.00 2021-11-28 23:42:36.413 332 14523.18 11.77 56064.63 88888.00 2021-11-28 23:42:36.913 332 14523.14 11.75 56064.70 88888.00 2021-11-28 23:42:37.413 332 14523.14 11.78 56064.82 88888.00 2021-11-28 23:42:37.913 332 14523.16 11.79 56064.93 88888.00 2021-11-28 23:42:38.413 332 14523.18 11.77 56065.03 88888.00 2021-11-28 23:42:38.913 332 14523.19 11.63 56065.04 88888.00 2021-11-28 23:42:39.413 332 14523.16 11.69 56065.17 88888.00 2021-11-28 23:42:39.913 332 14523.18 11.71 56065.27 88888.00 2021-11-28 23:42:40.413 332 14523.22 11.78 56065.31 88888.00 2021-11-28 23:42:40.913 332 14523.21 11.85 56065.38 88888.00 2021-11-28 23:42:41.413 332 14523.20 11.80 56065.49 88888.00 2021-11-28 23:42:41.913 332 14523.21 11.71 56065.60 88888.00 2021-11-28 23:42:42.413 332 14523.22 11.69 56065.64 88888.00 2021-11-28 23:42:42.913 332 14523.20 11.86 56065.68 88888.00 2021-11-28 23:42:43.413 332 14523.23 11.94 56065.77 88888.00 2021-11-28 23:42:43.913 332 14523.25 11.96 56065.89 88888.00 2021-11-28 23:42:44.413 332 14523.26 11.93 56065.92 88888.00 2021-11-28 23:42:44.913 332 14523.23 11.93 56066.00 88888.00 2021-11-28 23:42:45.413 332 14523.22 11.95 56066.08 88888.00 2021-11-28 23:42:45.913 332 14523.19 12.04 56066.15 88888.00 2021-11-28 23:42:46.413 332 14523.17 12.09 56066.20 88888.00 2021-11-28 23:42:46.913 332 14523.21 12.12 56066.30 88888.00 2021-11-28 23:42:47.413 332 14523.21 12.11 56066.37 88888.00 2021-11-28 23:42:47.913 332 14523.20 12.08 56066.47 88888.00 2021-11-28 23:42:48.413 332 14523.19 12.05 56066.49 88888.00 2021-11-28 23:42:48.913 332 14523.19 12.09 56066.53 88888.00 2021-11-28 23:42:49.413 332 14523.20 12.16 56066.61 88888.00 2021-11-28 23:42:49.913 332 14523.20 12.14 56066.71 88888.00 2021-11-28 23:42:50.413 332 14523.22 12.16 56066.82 88888.00 2021-11-28 23:42:50.913 332 14523.26 12.18 56066.90 88888.00 2021-11-28 23:42:51.413 332 14523.25 12.22 56066.92 88888.00 2021-11-28 23:42:51.913 332 14523.25 12.26 56067.04 88888.00 2021-11-28 23:42:52.413 332 14523.23 12.23 56067.17 88888.00 2021-11-28 23:42:53.413 332 14523.22 12.29 56067.37 88888.00 2021-11-28 23:42:53.913 332 14523.20 12.33 56067.41 88888.00 2021-11-28 23:42:54.413 332 14523.20 12.34 56067.49 88888.00 2021-11-28 23:42:54.913 332 14523.22 12.28 56067.58 88888.00 2021-11-28 23:42:55.413 332 14523.22 12.28 56067.63 88888.00 2021-11-28 23:42:55.913 332 14523.19 12.39 56067.70 88888.00 2021-11-28 23:42:56.413 332 14523.13 12.43 56067.79 88888.00 2021-11-28 23:42:56.913 332 14523.14 12.42 56067.95 88888.00 2021-11-28 23:42:57.413 332 14523.14 12.37 56068.03 88888.00 2021-11-28 23:42:57.913 332 14523.11 12.44 56068.16 88888.00 2021-11-28 23:42:58.413 332 14523.10 12.59 56068.23 88888.00 2021-11-28 23:42:58.913 332 14523.10 12.61 56068.33 88888.00 2021-11-28 23:42:59.413 332 14523.10 12.61 56068.42 88888.00 2021-11-28 23:42:59.913 332 14523.10 12.65 56068.45 88888.00 2021-11-28 23:43:00.413 332 14523.08 12.72 56068.59 88888.00 2021-11-28 23:43:00.913 332 14523.10 12.63 56068.67 88888.00 2021-11-28 23:43:01.413 332 14523.14 12.62 56068.77 88888.00 2021-11-28 23:43:01.913 332 14523.18 12.68 56068.92 88888.00 2021-11-28 23:43:02.413 332 14523.19 12.77 56068.99 88888.00 2021-11-28 23:43:03.413 332 14523.25 12.92 56069.26 88888.00 2021-11-28 23:43:03.913 332 14523.28 12.88 56069.38 88888.00 2021-11-28 23:43:04.413 332 14523.31 12.88 56069.46 88888.00 2021-11-28 23:43:04.913 332 14523.31 12.82 56069.57 88888.00 2021-11-28 23:43:05.413 332 14523.32 12.89 56069.72 88888.00 2021-11-28 23:43:05.913 332 14523.41 12.93 56069.77 88888.00 2021-11-28 23:43:06.413 332 14523.44 12.92 56069.90 88888.00 2021-11-28 23:43:06.913 332 14523.47 12.98 56070.10 88888.00 2021-11-28 23:43:07.413 332 14523.50 13.07 56070.19 88888.00 2021-11-28 23:43:07.913 332 14523.50 13.16 56070.23 88888.00 2021-11-28 23:43:08.413 332 14523.49 13.05 56070.36 88888.00 2021-11-28 23:43:08.913 332 14523.53 13.19 56070.55 88888.00 2021-11-28 23:43:09.413 332 14523.54 13.26 56070.83 88888.00 2021-11-28 23:43:09.913 332 14523.58 13.26 56070.95 88888.00 2021-11-28 23:43:10.413 332 14523.63 13.28 56070.96 88888.00 2021-11-28 23:43:10.913 332 14523.69 13.27 56071.03 88888.00 2021-11-28 23:43:11.413 332 14523.75 13.29 56071.16 88888.00 2021-11-28 23:43:11.913 332 14523.77 13.32 56071.32 88888.00 2021-11-28 23:43:12.413 332 14523.83 13.33 56071.45 88888.00 2021-11-28 23:43:12.913 332 14523.87 13.33 56071.57 88888.00 2021-11-28 23:43:13.413 332 14523.94 13.52 56071.66 88888.00 2021-11-28 23:43:13.913 332 14524.01 13.64 56071.78 88888.00 2021-11-28 23:43:14.413 332 14524.04 13.57 56071.85 88888.00 2021-11-28 23:43:14.913 332 14524.06 13.61 56071.95 88888.00 2021-11-28 23:43:15.413 332 14524.10 13.65 56072.07 88888.00 2021-11-28 23:43:15.913 332 14524.13 13.70 56072.16 88888.00 2021-11-28 23:43:16.413 332 14524.19 13.72 56072.24 88888.00 2021-11-28 23:43:16.913 332 14524.19 13.68 56072.36 88888.00 2021-11-28 23:43:17.413 332 14524.20 13.64 56072.57 88888.00 2021-11-28 23:43:17.913 332 14524.29 13.82 56072.69 88888.00 2021-11-28 23:43:18.413 332 14524.36 13.85 56072.74 88888.00 2021-11-28 23:43:18.913 332 14524.41 13.86 56072.84 88888.00 2021-11-28 23:43:19.413 332 14524.47 13.91 56072.99 88888.00 2021-11-28 23:43:19.913 332 14524.51 13.92 56073.08 88888.00 2021-11-28 23:43:20.413 332 14524.56 13.96 56073.18 88888.00 2021-11-28 23:43:20.913 332 14524.60 14.07 56073.30 88888.00 2021-11-28 23:43:21.404 332 14524.65 14.16 56073.44 88888.00 2021-11-28 23:43:21.904 332 14524.70 14.22 56073.53 88888.00 2021-11-28 23:43:22.404 332 14524.74 14.24 56073.59 88888.00 2021-11-28 23:43:23.404 332 14524.77 14.21 56073.87 88888.00 2021-11-28 23:43:23.904 332 14524.89 14.28 56073.91 88888.00 2021-11-28 23:43:24.404 332 14524.97 14.36 56074.02 88888.00 2021-11-28 23:43:24.904 332 14525.02 14.46 56074.16 88888.00 2021-11-28 23:43:25.404 332 14525.04 14.55 56074.30 88888.00 2021-11-28 23:43:25.904 332 14525.06 14.62 56074.48 88888.00 2021-11-28 23:43:26.404 332 14525.12 14.68 56074.62 88888.00 2021-11-28 23:43:26.904 332 14525.13 14.64 56074.72 88888.00 2021-11-28 23:43:27.404 332 14525.16 14.56 56074.77 88888.00 2021-11-28 23:43:27.904 332 14525.22 14.63 56074.86 88888.00 2021-11-28 23:43:28.404 332 14525.27 14.72 56074.98 88888.00 2021-11-28 23:43:28.904 332 14525.33 14.83 56075.08 88888.00 2021-11-28 23:43:29.404 332 14525.39 14.85 56075.19 88888.00 2021-11-28 23:43:29.904 332 14525.42 14.83 56075.27 88888.00 2021-11-28 23:43:30.404 332 14525.48 14.84 56075.37 88888.00 2021-11-28 23:43:30.904 332 14525.52 15.02 56075.46 88888.00 2021-11-28 23:43:31.404 332 14525.57 15.06 56075.56 88888.00 2021-11-28 23:43:31.904 332 14525.61 15.16 56075.60 88888.00 2021-11-28 23:43:32.404 332 14525.66 15.25 56075.70 88888.00 2021-11-28 23:43:32.904 332 14525.73 15.25 56075.84 88888.00 2021-11-28 23:43:33.404 332 14525.76 15.32 56075.98 88888.00 2021-11-28 23:43:33.904 332 14525.81 15.42 56076.03 88888.00 2021-11-28 23:43:34.404 332 14525.92 15.44 56076.12 88888.00 2021-11-28 23:43:34.904 332 14526.03 15.41 56076.30 88888.00 2021-11-28 23:43:35.404 332 14526.08 15.56 56076.42 88888.00 2021-11-28 23:43:35.904 332 14526.15 15.61 56076.40 88888.00 2021-11-28 23:43:36.404 332 14526.22 15.58 56076.47 88888.00 2021-11-28 23:43:36.904 332 14526.25 15.61 56076.74 88888.00 2021-11-28 23:43:37.404 332 14526.34 15.65 56076.86 88888.00 2021-11-28 23:43:37.904 332 14526.38 15.69 56076.87 88888.00 2021-11-28 23:43:38.404 332 14526.41 15.85 56076.97 88888.00 2021-11-28 23:43:38.904 332 14526.48 15.92 56077.04 88888.00 2021-11-28 23:43:39.404 332 14526.54 15.97 56077.10 88888.00 2021-11-28 23:43:39.904 332 14526.59 16.01 56077.14 88888.00 2021-11-28 23:43:40.404 332 14526.61 16.02 56077.23 88888.00 2021-11-28 23:43:40.904 332 14526.66 16.07 56077.35 88888.00 2021-11-28 23:43:41.404 332 14526.72 16.16 56077.44 88888.00 2021-11-28 23:43:41.904 332 14526.78 16.12 56077.54 88888.00 2021-11-28 23:43:42.404 332 14526.81 16.12 56077.63 88888.00 2021-11-28 23:43:42.904 332 14526.85 16.17 56077.77 88888.00 2021-11-28 23:43:43.404 332 14526.88 16.21 56077.88 88888.00 2021-11-28 23:43:43.904 332 14526.91 16.23 56077.94 88888.00 2021-11-28 23:43:44.404 332 14526.94 16.32 56078.13 88888.00 2021-11-28 23:43:44.904 332 14527.00 16.39 56078.29 88888.00 2021-11-28 23:43:45.404 332 14527.03 16.48 56078.31 88888.00 2021-11-28 23:43:45.904 332 14527.07 16.53 56078.36 88888.00 2021-11-28 23:43:46.404 332 14527.12 16.60 56078.43 88888.00 2021-11-28 23:43:46.904 332 14527.17 16.59 56078.56 88888.00 2021-11-28 23:43:47.404 332 14527.20 16.65 56078.72 88888.00 2021-11-28 23:43:47.904 332 14527.22 16.73 56078.79 88888.00 2021-11-28 23:43:48.404 332 14527.29 16.79 56078.82 88888.00 2021-11-28 23:43:48.904 332 14527.31 16.83 56078.85 88888.00 2021-11-28 23:43:49.404 332 14527.34 16.84 56078.97 88888.00 2021-11-28 23:43:49.904 332 14527.36 16.99 56079.07 88888.00 2021-11-28 23:43:50.404 332 14527.36 17.17 56079.17 88888.00 2021-11-28 23:43:50.904 332 14527.37 17.16 56079.30 88888.00 2021-11-28 23:43:51.404 332 14527.35 17.16 56079.48 88888.00 2021-11-28 23:43:51.904 332 14527.35 17.20 56079.59 88888.00 2021-11-28 23:43:52.404 332 14527.37 17.27 56079.61 88888.00 2021-11-28 23:43:52.904 332 14527.40 17.30 56079.63 88888.00 2021-11-28 23:43:53.404 332 14527.47 17.30 56079.75 88888.00 2021-11-28 23:43:53.904 332 14527.48 17.29 56079.86 88888.00 2021-11-28 23:43:54.404 332 14527.49 17.22 56079.86 88888.00 2021-11-28 23:43:54.904 332 14527.52 17.31 56079.88 88888.00 2021-11-28 23:43:55.404 332 14527.53 17.34 56079.93 88888.00 2021-11-28 23:43:55.904 332 14527.55 17.38 56080.02 88888.00 2021-11-28 23:43:56.404 332 14527.59 17.53 56080.06 88888.00 2021-11-28 23:43:56.904 332 14527.63 17.56 56080.16 88888.00 2021-11-28 23:43:57.404 332 14527.63 17.60 56080.26 88888.00 2021-11-28 23:43:57.904 332 14527.61 17.63 56080.35 88888.00 2021-11-28 23:43:58.404 332 14527.61 17.70 56080.49 88888.00 2021-11-28 23:43:58.904 332 14527.59 17.72 56080.56 88888.00 2021-11-28 23:43:59.404 332 14527.56 17.69 56080.68 88888.00 2021-11-28 23:43:59.904 332 14527.55 17.76 56080.78 88888.00 2021-11-28 23:44:00.404 332 14527.56 17.90 56080.90 88888.00 2021-11-28 23:44:00.904 332 14527.63 17.98 56081.04 88888.00 2021-11-28 23:44:01.404 332 14527.56 18.03 56081.14 88888.00 2021-11-28 23:44:01.904 332 14527.56 18.11 56081.18 88888.00 2021-11-28 23:44:02.904 332 14527.64 18.21 56081.34 88888.00 2021-11-28 23:44:03.404 332 14527.63 18.28 56081.41 88888.00 2021-11-28 23:44:03.904 332 14527.66 18.36 56081.47 88888.00 2021-11-28 23:44:04.404 332 14527.67 18.45 56081.59 88888.00 2021-11-28 23:44:04.904 332 14527.71 18.48 56081.71 88888.00 2021-11-28 23:44:05.404 332 14527.73 18.49 56081.80 88888.00 2021-11-28 23:44:05.904 332 14527.74 18.53 56081.88 88888.00 2021-11-28 23:44:06.404 332 14527.73 18.52 56081.89 88888.00 2021-11-28 23:44:06.904 332 14527.75 18.55 56081.99 88888.00 2021-11-28 23:44:07.404 332 14527.80 18.49 56082.11 88888.00 2021-11-28 23:44:07.905 332 14527.81 18.63 56082.14 88888.00 2021-11-28 23:44:08.405 332 14527.86 18.66 56082.16 88888.00 2021-11-28 23:44:08.905 332 14527.90 18.70 56082.22 88888.00 2021-11-28 23:44:09.405 332 14527.93 18.68 56082.34 88888.00 2021-11-28 23:44:09.905 332 14527.96 18.73 56082.44 88888.00 2021-11-28 23:44:10.405 332 14528.02 18.79 56082.46 88888.00 2021-11-28 23:44:10.905 332 14528.05 18.89 56082.45 88888.00 2021-11-28 23:44:11.405 332 14528.10 18.83 56082.56 88888.00 2021-11-28 23:44:11.905 332 14528.14 18.80 56082.58 88888.00 2021-11-28 23:44:12.405 332 14528.19 18.91 56082.64 88888.00 2021-11-28 23:44:12.905 332 14528.26 18.95 56082.75 88888.00 2021-11-28 23:44:13.405 332 14528.28 19.06 56082.86 88888.00 2021-11-28 23:44:13.905 332 14528.31 19.15 56082.97 88888.00 2021-11-28 23:44:14.905 332 14528.36 19.16 56083.02 88888.00 2021-11-28 23:44:15.405 332 14528.42 19.15 56083.05 88888.00 2021-11-28 23:44:15.905 332 14528.47 19.16 56083.11 88888.00 2021-11-28 23:44:16.405 332 14528.48 19.22 56083.15 88888.00 2021-11-28 23:44:16.905 332 14528.48 19.29 56083.20 88888.00 2021-11-28 23:44:17.405 332 14528.48 19.27 56083.28 88888.00 2021-11-28 23:44:17.905 332 14528.51 19.33 56083.29 88888.00 2021-11-28 23:44:18.405 332 14528.57 19.30 56083.30 88888.00 2021-11-28 23:44:18.905 332 14528.64 19.32 56083.38 88888.00 2021-11-28 23:44:19.405 332 14528.67 19.40 56083.41 88888.00 2021-11-28 23:44:19.905 332 14528.68 19.45 56083.41 88888.00 2021-11-28 23:44:20.405 332 14528.68 19.46 56083.45 88888.00 2021-11-28 23:44:20.905 332 14528.68 19.45 56083.52 88888.00 2021-11-28 23:44:21.405 332 14528.70 19.53 56083.51 88888.00 2021-11-28 23:44:21.905 332 14528.74 19.49 56083.57 88888.00 2021-11-28 23:44:22.405 332 14528.77 19.53 56083.62 88888.00 2021-11-28 23:44:22.905 332 14528.78 19.47 56083.63 88888.00 2021-11-28 23:44:23.405 332 14528.79 19.42 56083.67 88888.00 2021-11-28 23:44:23.905 332 14528.82 19.53 56083.71 88888.00 2021-11-28 23:44:24.905 332 14528.84 19.54 56083.80 88888.00 2021-11-28 23:44:25.405 332 14528.86 19.51 56083.79 88888.00 2021-11-28 23:44:25.905 332 14528.88 19.49 56083.77 88888.00 2021-11-28 23:44:26.405 332 14528.91 19.46 56083.79 88888.00 2021-11-28 23:44:26.905 332 14528.89 19.44 56083.77 88888.00 2021-11-28 23:44:27.405 332 14528.91 19.44 56083.78 88888.00 2021-11-28 23:44:27.905 332 14528.89 19.51 56083.82 88888.00 2021-11-28 23:44:28.405 332 14528.88 19.51 56083.80 88888.00 2021-11-28 23:44:28.905 332 14528.89 19.50 56083.75 88888.00 2021-11-28 23:44:29.405 332 14528.93 19.50 56083.77 88888.00 2021-11-28 23:44:29.905 332 14528.94 19.51 56083.80 88888.00 2021-11-28 23:44:30.405 332 14528.96 19.47 56083.87 88888.00 2021-11-28 23:44:30.905 332 14528.95 19.50 56083.97 88888.00 2021-11-28 23:44:31.405 332 14528.95 19.62 56083.97 88888.00 2021-11-28 23:44:31.905 332 14528.98 19.57 56083.90 88888.00 2021-11-28 23:44:32.905 332 14529.01 19.55 56083.98 88888.00 2021-11-28 23:44:33.405 332 14529.03 19.58 56084.00 88888.00 2021-11-28 23:44:33.905 332 14529.06 19.58 56084.03 88888.00 2021-11-28 23:44:34.405 332 14529.10 19.61 56084.04 88888.00 2021-11-28 23:44:34.905 332 14529.11 19.68 56084.09 88888.00 2021-11-28 23:44:35.405 332 14529.11 19.71 56084.16 88888.00 2021-11-28 23:44:35.905 332 14529.11 19.68 56084.20 88888.00 2021-11-28 23:44:36.405 332 14529.16 19.73 56084.23 88888.00 2021-11-28 23:44:36.905 332 14529.19 19.80 56084.25 88888.00 2021-11-28 23:44:37.405 332 14529.22 19.75 56084.29 88888.00 2021-11-28 23:44:37.905 332 14529.29 19.84 56084.35 88888.00 2021-11-28 23:44:38.405 332 14529.32 19.90 56084.38 88888.00 2021-11-28 23:44:38.905 332 14529.35 19.89 56084.47 88888.00 2021-11-28 23:44:39.405 332 14529.39 19.91 56084.53 88888.00 2021-11-28 23:44:39.905 332 14529.41 19.93 56084.56 88888.00 2021-11-28 23:44:40.405 332 14529.49 20.04 56084.62 88888.00 2021-11-28 23:44:40.905 332 14529.57 20.06 56084.67 88888.00 2021-11-28 23:44:41.405 332 14529.67 20.02 56084.78 88888.00 2021-11-28 23:44:41.905 332 14529.72 20.10 56084.82 88888.00 2021-11-28 23:44:42.905 332 14529.74 20.20 56084.85 88888.00 2021-11-28 23:44:43.405 332 14529.75 20.25 56084.89 88888.00 2021-11-28 23:44:43.905 332 14529.79 20.34 56085.01 88888.00 2021-11-28 23:44:44.405 332 14529.80 20.38 56085.02 88888.00 2021-11-28 23:44:44.905 332 14529.82 20.38 56084.98 88888.00 2021-11-28 23:44:45.405 332 14529.87 20.44 56084.99 88888.00 2021-11-28 23:44:45.905 332 14529.89 20.55 56084.97 88888.00 2021-11-28 23:44:46.405 332 14529.98 20.60 56085.01 88888.00 2021-11-28 23:44:46.905 332 14530.04 20.61 56085.18 88888.00 2021-11-28 23:44:47.405 332 14530.12 20.54 56085.22 88888.00 2021-11-28 23:44:47.905 332 14530.12 20.51 56085.25 88888.00 2021-11-28 23:44:48.405 332 14530.12 20.59 56085.27 88888.00 2021-11-28 23:44:48.905 332 14530.16 20.73 56085.31 88888.00 2021-11-28 23:44:49.405 332 14530.23 20.77 56085.34 88888.00 2021-11-28 23:44:49.905 332 14530.27 20.73 56085.39 88888.00 2021-11-28 23:44:50.405 332 14530.32 20.80 56085.48 88888.00 2021-11-28 23:44:50.905 332 14530.35 20.81 56085.51 88888.00 2021-11-28 23:44:51.405 332 14530.41 20.91 56085.48 88888.00 2021-11-28 23:44:51.905 332 14530.50 21.07 56085.48 88888.00 2021-11-28 23:44:52.405 332 14530.54 21.09 56085.54 88888.00 2021-11-28 23:44:52.905 332 14530.61 21.17 56085.57 88888.00 2021-11-28 23:44:53.405 332 14530.67 21.17 56085.65 88888.00 2021-11-28 23:44:53.905 332 14530.72 21.20 56085.70 88888.00 2021-11-28 23:44:54.405 332 14530.80 21.37 56085.73 88888.00 2021-11-28 23:44:54.905 332 14530.86 21.49 56085.70 88888.00 2021-11-28 23:44:55.405 332 14530.92 21.51 56085.72 88888.00 2021-11-28 23:44:55.905 332 14530.98 21.59 56085.74 88888.00 2021-11-28 23:44:56.405 332 14531.08 21.66 56085.79 88888.00 2021-11-28 23:44:56.905 332 14531.16 21.67 56085.88 88888.00 2021-11-28 23:44:57.405 332 14531.24 21.77 56085.89 88888.00 2021-11-28 23:44:57.906 332 14531.33 21.82 56085.94 88888.00 2021-11-28 23:44:58.406 332 14531.39 21.81 56085.97 88888.00 2021-11-28 23:44:58.906 332 14531.47 21.82 56086.01 88888.00 2021-11-28 23:44:59.406 332 14531.61 21.90 56085.95 88888.00 2021-11-28 23:44:59.906 332 14531.75 22.01 56085.87 88888.00 2021-11-28 23:45:00.406 332 14531.90 22.01 56085.93 88888.00 2021-11-28 23:45:00.906 332 14531.97 22.08 56086.09 88888.00 2021-11-28 23:45:01.406 332 14532.07 22.26 56086.11 88888.00 2021-11-28 23:45:01.906 332 14532.19 22.33 56086.11 88888.00 2021-11-28 23:45:02.406 332 14532.28 22.37 56086.13 88888.00 2021-11-28 23:45:02.906 332 14532.37 22.47 56086.23 88888.00 2021-11-28 23:45:03.406 332 14532.45 22.55 56086.34 88888.00 2021-11-28 23:45:03.906 332 14532.57 22.63 56086.31 88888.00 2021-11-28 23:45:04.406 332 14532.73 22.74 56086.33 88888.00 2021-11-28 23:45:04.906 332 14532.83 22.84 56086.39 88888.00 2021-11-28 23:45:05.406 332 14532.88 22.88 56086.42 88888.00 2021-11-28 23:45:05.906 332 14532.97 23.04 56086.44 88888.00 2021-11-28 23:45:06.406 332 14533.08 23.14 56086.43 88888.00 2021-11-28 23:45:06.906 332 14533.21 23.08 56086.45 88888.00 2021-11-28 23:45:07.406 332 14533.32 23.15 56086.52 88888.00 2021-11-28 23:45:07.906 332 14533.40 23.34 56086.54 88888.00 2021-11-28 23:45:08.406 332 14533.51 23.47 56086.59 88888.00 2021-11-28 23:45:08.906 332 14533.62 23.52 56086.64 88888.00 2021-11-28 23:45:09.406 332 14533.73 23.48 56086.67 88888.00 2021-11-28 23:45:09.906 332 14533.85 23.57 56086.75 88888.00 2021-11-28 23:45:10.406 332 14533.94 23.60 56086.80 88888.00 2021-11-28 23:45:10.906 332 14534.01 23.72 56086.76 88888.00 2021-11-28 23:45:11.406 332 14534.12 23.81 56086.73 88888.00 2021-11-28 23:45:11.906 332 14534.17 23.88 56086.78 88888.00 2021-11-28 23:45:12.406 332 14534.23 24.02 56086.86 88888.00 2021-11-28 23:45:12.906 332 14534.29 24.11 56086.89 88888.00 2021-11-28 23:45:13.406 332 14534.39 24.11 56086.90 88888.00 2021-11-28 23:45:13.906 332 14534.44 24.10 56086.90 88888.00 2021-11-28 23:45:14.406 332 14534.52 24.15 56086.88 88888.00 2021-11-28 23:45:14.906 332 14534.62 24.25 56086.95 88888.00 2021-11-28 23:45:15.406 332 14534.71 24.36 56086.96 88888.00 2021-11-28 23:45:15.906 332 14534.77 24.42 56086.92 88888.00 2021-11-28 23:45:16.406 332 14534.80 24.58 56086.94 88888.00 2021-11-28 23:45:16.906 332 14534.89 24.59 56086.94 88888.00 2021-11-28 23:45:17.406 332 14534.94 24.70 56086.95 88888.00 2021-11-28 23:45:17.906 332 14535.00 24.74 56086.98 88888.00 2021-11-28 23:45:18.406 332 14535.07 24.74 56086.94 88888.00 2021-11-28 23:45:18.906 332 14535.17 24.82 56086.95 88888.00 2021-11-28 23:45:19.406 332 14535.23 24.89 56086.88 88888.00 2021-11-28 23:45:19.906 332 14535.29 25.03 56086.90 88888.00 2021-11-28 23:45:20.406 332 14535.42 25.04 56086.91 88888.00 2021-11-28 23:45:20.906 332 14535.53 25.10 56086.94 88888.00 2021-11-28 23:45:21.406 332 14535.57 25.10 56086.96 88888.00 2021-11-28 23:45:21.906 332 14535.65 25.10 56086.94 88888.00 2021-11-28 23:45:22.406 332 14535.77 25.17 56086.96 88888.00 2021-11-28 23:45:22.906 332 14535.82 25.29 56087.05 88888.00 2021-11-28 23:45:23.406 332 14535.90 25.32 56087.05 88888.00 2021-11-28 23:45:23.906 332 14535.97 25.38 56086.95 88888.00 2021-11-28 23:45:24.406 332 14536.03 25.38 56086.87 88888.00 2021-11-28 23:45:24.906 332 14536.09 25.41 56086.95 88888.00 2021-11-28 23:45:25.406 332 14536.16 25.55 56086.98 88888.00 2021-11-28 23:45:26.406 332 14536.34 25.73 56086.95 88888.00 2021-11-28 23:45:26.906 332 14536.46 25.80 56086.91 88888.00 2021-11-28 23:45:27.406 332 14536.57 25.80 56086.86 88888.00 2021-11-28 23:45:27.906 332 14536.70 25.81 56086.79 88888.00 2021-11-28 23:45:28.406 332 14536.71 25.89 56086.86 88888.00 2021-11-28 23:45:28.906 332 14536.71 25.99 56086.91 88888.00 2021-11-28 23:45:29.406 332 14536.80 26.03 56086.86 88888.00 2021-11-28 23:45:29.906 332 14536.89 26.10 56086.78 88888.00 2021-11-28 23:45:30.406 332 14537.01 26.11 56086.79 88888.00 2021-11-28 23:45:30.906 332 14537.12 26.10 56086.77 88888.00 2021-11-28 23:45:31.406 332 14537.20 26.20 56086.76 88888.00 2021-11-28 23:45:31.906 332 14537.20 26.35 56086.73 88888.00 2021-11-28 23:45:32.406 332 14537.24 26.41 56086.71 88888.00 2021-11-28 23:45:32.906 332 14537.32 26.51 56086.68 88888.00 2021-11-28 23:45:33.406 332 14537.39 26.53 56086.69 88888.00 2021-11-28 23:45:33.906 332 14537.48 26.53 56086.71 88888.00 2021-11-28 23:45:34.406 332 14537.59 26.60 56086.71 88888.00 2021-11-28 23:45:34.906 332 14537.74 26.60 56086.72 88888.00 2021-11-28 23:45:35.406 332 14537.82 26.67 56086.63 88888.00 2021-11-28 23:45:36.406 332 14537.98 26.82 56086.58 88888.00 2021-11-28 23:45:36.906 332 14538.06 26.85 56086.56 88888.00 2021-11-28 23:45:37.406 332 14538.18 26.90 56086.58 88888.00 2021-11-28 23:45:37.906 332 14538.24 26.93 56086.58 88888.00 2021-11-28 23:45:38.406 332 14538.34 26.93 56086.48 88888.00 2021-11-28 23:45:38.906 332 14538.42 26.94 56086.40 88888.00 2021-11-28 23:45:39.406 332 14538.50 27.03 56086.35 88888.00 2021-11-28 23:45:39.906 332 14538.56 27.15 56086.39 88888.00 2021-11-28 23:45:40.406 332 14538.61 27.20 56086.43 88888.00 2021-11-28 23:45:40.906 332 14538.70 27.23 56086.44 88888.00 2021-11-28 23:45:41.407 332 14538.78 27.27 56086.47 88888.00 2021-11-28 23:45:41.907 332 14538.90 27.30 56086.47 88888.00 2021-11-28 23:45:42.407 332 14538.98 27.29 56086.43 88888.00 2021-11-28 23:45:42.907 332 14539.07 27.40 56086.37 88888.00 2021-11-28 23:45:43.407 332 14539.17 27.50 56086.25 88888.00 2021-11-28 23:45:43.907 332 14539.26 27.59 56086.20 88888.00 2021-11-28 23:45:44.407 332 14539.33 27.61 56086.23 88888.00 2021-11-28 23:45:44.907 332 14539.41 27.66 56086.30 88888.00 2021-11-28 23:45:45.407 332 14539.45 27.69 56086.20 88888.00 2021-11-28 23:45:46.407 332 14539.61 27.72 56086.14 88888.00 2021-11-28 23:45:46.907 332 14539.67 27.77 56086.16 88888.00 2021-11-28 23:45:47.407 332 14539.72 27.71 56086.17 88888.00 2021-11-28 23:45:47.907 332 14539.81 27.70 56086.12 88888.00 2021-11-28 23:45:48.407 332 14539.87 27.77 56086.09 88888.00 2021-11-28 23:45:48.907 332 14539.91 27.88 56086.14 88888.00 2021-11-28 23:45:49.407 332 14540.06 27.95 56086.07 88888.00 2021-11-28 23:45:49.907 332 14540.10 27.96 56086.00 88888.00 2021-11-28 23:45:50.407 332 14540.17 28.00 56086.03 88888.00 2021-11-28 23:45:50.907 332 14540.27 27.99 56086.07 88888.00 2021-11-28 23:45:51.407 332 14540.38 28.00 56086.07 88888.00 2021-11-28 23:45:51.907 332 14540.46 28.12 56086.10 88888.00 2021-11-28 23:45:52.407 332 14540.57 28.14 56086.04 88888.00 2021-11-28 23:45:52.907 332 14540.66 28.11 56086.05 88888.00 2021-11-28 23:45:53.407 332 14540.71 28.22 56086.03 88888.00 2021-11-28 23:45:53.907 332 14540.72 28.26 56085.98 88888.00 2021-11-28 23:45:54.407 332 14540.80 28.35 56086.13 88888.00 2021-11-28 23:45:54.907 332 14540.89 28.44 56086.15 88888.00 2021-11-28 23:45:55.407 332 14540.93 28.44 56086.10 88888.00 2021-11-28 23:45:56.407 332 14541.11 28.48 56086.14 88888.00 2021-11-28 23:45:56.907 332 14541.18 28.54 56086.21 88888.00 2021-11-28 23:45:57.407 332 14541.20 28.61 56086.23 88888.00 2021-11-28 23:45:57.907 332 14541.28 28.68 56086.29 88888.00 2021-11-28 23:45:58.407 332 14541.37 28.79 56086.30 88888.00 2021-11-28 23:45:58.907 332 14541.39 28.88 56086.34 88888.00 2021-11-28 23:45:59.407 332 14541.48 28.88 56086.32 88888.00 2021-11-28 23:45:59.907 332 14541.62 28.91 56086.38 88888.00 2021-11-28 23:46:00.407 332 14541.68 28.91 56086.40 88888.00 2021-11-28 23:46:00.907 332 14541.77 28.96 56086.34 88888.00 2021-11-28 23:46:01.407 332 14541.83 28.98 56086.38 88888.00 2021-11-28 23:46:01.907 332 14541.92 28.96 56086.39 88888.00 2021-11-28 23:46:02.407 332 14542.01 29.02 56086.41 88888.00 2021-11-28 23:46:02.907 332 14542.12 29.12 56086.33 88888.00 2021-11-28 23:46:03.407 332 14542.21 29.23 56086.35 88888.00 2021-11-28 23:46:03.907 332 14542.31 29.20 56086.35 88888.00 2021-11-28 23:46:04.407 332 14542.45 29.26 56086.38 88888.00 2021-11-28 23:46:04.907 332 14542.56 29.35 56086.41 88888.00 2021-11-28 23:46:05.407 332 14542.64 29.46 56086.38 88888.00 2021-11-28 23:46:05.907 332 14542.71 29.49 56086.32 88888.00 2021-11-28 23:46:06.407 332 14542.80 29.39 56086.35 88888.00 2021-11-28 23:46:06.907 332 14542.89 29.44 56086.35 88888.00 2021-11-28 23:46:07.407 332 14542.95 29.43 56086.34 88888.00 2021-11-28 23:46:07.907 332 14542.99 29.44 56086.43 88888.00 2021-11-28 23:46:08.407 332 14543.08 29.49 56086.41 88888.00 2021-11-28 23:46:08.907 332 14543.16 29.50 56086.43 88888.00 2021-11-28 23:46:09.407 332 14543.26 29.60 56086.43 88888.00 2021-11-28 23:46:09.907 332 14543.33 29.72 56086.41 88888.00 2021-11-28 23:46:10.407 332 14543.40 29.63 56086.34 88888.00 2021-11-28 23:46:10.907 332 14543.42 29.58 56086.23 88888.00 2021-11-28 23:46:11.407 332 14543.50 29.62 56086.21 88888.00 2021-11-28 23:46:11.907 332 14543.55 29.64 56086.20 88888.00 2021-11-28 23:46:12.407 332 14543.61 29.60 56086.16 88888.00 2021-11-28 23:46:12.907 332 14543.64 29.54 56086.01 88888.00 2021-11-28 23:46:13.407 332 14543.66 29.54 56085.96 88888.00 2021-11-28 23:46:13.907 332 14543.67 29.56 56085.91 88888.00 2021-11-28 23:46:14.407 332 14543.69 29.56 56085.76 88888.00 2021-11-28 23:46:14.907 332 14543.71 29.53 56085.73 88888.00 2021-11-28 23:46:15.407 332 14543.71 29.50 56085.66 88888.00 2021-11-28 23:46:15.907 332 14543.77 29.48 56085.51 88888.00 2021-11-28 23:46:16.407 332 14543.79 29.41 56085.41 88888.00 2021-11-28 23:46:16.907 332 14543.80 29.44 56085.46 88888.00 2021-11-28 23:46:17.407 332 14543.80 29.40 56085.39 88888.00 2021-11-28 23:46:17.907 332 14543.81 29.36 56085.25 88888.00 2021-11-28 23:46:18.407 332 14543.82 29.33 56085.10 88888.00 2021-11-28 23:46:18.907 332 14543.81 29.28 56085.08 88888.00 2021-11-28 23:46:19.407 332 14543.80 29.27 56085.03 88888.00 2021-11-28 23:46:19.907 332 14543.80 29.29 56084.91 88888.00 2021-11-28 23:46:20.407 332 14543.81 29.26 56084.83 88888.00 2021-11-28 23:46:20.907 332 14543.86 29.20 56084.78 88888.00 2021-11-28 23:46:21.407 332 14543.88 29.11 56084.71 88888.00 2021-11-28 23:46:21.907 332 14543.87 29.06 56084.65 88888.00 2021-11-28 23:46:22.407 332 14543.91 29.05 56084.55 88888.00 2021-11-28 23:46:22.907 332 14543.89 29.08 56084.47 88888.00 2021-11-28 23:46:23.407 332 14543.90 29.06 56084.31 88888.00 2021-11-28 23:46:23.907 332 14543.97 28.99 56084.18 88888.00 2021-11-28 23:46:24.407 332 14543.98 28.98 56084.11 88888.00 2021-11-28 23:46:24.907 332 14543.98 28.97 56084.01 88888.00 2021-11-28 23:46:25.407 332 14544.03 28.91 56083.98 88888.00 2021-11-28 23:46:25.907 332 14544.05 28.88 56083.88 88888.00 2021-11-28 23:46:26.407 332 14544.09 28.94 56083.81 88888.00 2021-11-28 23:46:26.907 332 14544.07 28.87 56083.73 88888.00 2021-11-28 23:46:27.407 332 14544.12 28.88 56083.67 88888.00 2021-11-28 23:46:27.907 332 14544.14 28.86 56083.52 88888.00 2021-11-28 23:46:28.407 332 14544.16 28.80 56083.40 88888.00 2021-11-28 23:46:28.907 332 14544.15 28.71 56083.30 88888.00 2021-11-28 23:46:29.407 332 14544.17 28.72 56083.19 88888.00 2021-11-28 23:46:29.907 332 14544.19 28.62 56083.13 88888.00 2021-11-28 23:46:30.407 332 14544.21 28.62 56083.02 88888.00 2021-11-28 23:46:30.907 332 14544.17 28.64 56082.93 88888.00 2021-11-28 23:46:31.408 332 14544.18 28.61 56082.85 88888.00 2021-11-28 23:46:31.908 332 14544.18 28.64 56082.83 88888.00 2021-11-28 23:46:32.408 332 14544.18 28.65 56082.75 88888.00 2021-11-28 23:46:32.908 332 14544.18 28.57 56082.59 88888.00 2021-11-28 23:46:33.408 332 14544.22 28.52 56082.49 88888.00 2021-11-28 23:46:33.908 332 14544.26 28.44 56082.49 88888.00 2021-11-28 23:46:34.408 332 14544.29 28.43 56082.45 88888.00 2021-11-28 23:46:34.908 332 14544.28 28.51 56082.30 88888.00 2021-11-28 23:46:35.408 332 14544.28 28.42 56082.12 88888.00 2021-11-28 23:46:35.908 332 14544.28 28.35 56082.03 88888.00 2021-11-28 23:46:36.408 332 14544.27 28.29 56082.00 88888.00 2021-11-28 23:46:36.908 332 14544.27 28.26 56081.91 88888.00 2021-11-28 23:46:38.408 332 14544.32 28.25 56081.81 88888.00 2021-11-28 23:46:38.908 332 14544.29 28.17 56081.73 88888.00 2021-11-28 23:46:39.408 332 14544.25 28.16 56081.66 88888.00 2021-11-28 23:46:39.908 332 14544.26 28.14 56081.60 88888.00 2021-11-28 23:46:40.408 332 14544.26 28.20 56081.51 88888.00 2021-11-28 23:46:40.908 332 14544.25 28.17 56081.41 88888.00 2021-11-28 23:46:41.408 332 14544.25 28.12 56081.28 88888.00 2021-11-28 23:46:41.908 332 14544.26 28.14 56081.26 88888.00 2021-11-28 23:46:42.408 332 14544.24 28.11 56081.26 88888.00 2021-11-28 23:46:42.908 332 14544.25 28.01 56081.14 88888.00 2021-11-28 23:46:43.408 332 14544.29 27.97 56081.05 88888.00 2021-11-28 23:46:43.908 332 14544.35 28.01 56080.99 88888.00 2021-11-28 23:46:44.408 332 14544.36 27.96 56080.90 88888.00 2021-11-28 23:46:44.908 332 14544.36 27.96 56080.89 88888.00 2021-11-28 23:46:45.408 332 14544.42 27.93 56080.75 88888.00 2021-11-28 23:46:45.908 332 14544.49 27.88 56080.63 88888.00 2021-11-28 23:46:46.408 332 14544.51 27.89 56080.56 88888.00 2021-11-28 23:46:46.908 332 14544.47 27.81 56080.45 88888.00 2021-11-28 23:46:47.908 332 14544.52 27.76 56080.34 88888.00 2021-11-28 23:46:48.408 332 14544.54 27.78 56080.29 88888.00 2021-11-28 23:46:48.908 332 14544.53 27.67 56080.23 88888.00 2021-11-28 23:46:49.408 332 14544.57 27.61 56080.17 88888.00 2021-11-28 23:46:49.908 332 14544.60 27.69 56080.13 88888.00 2021-11-28 23:46:50.408 332 14544.62 27.60 56080.08 88888.00 2021-11-28 23:46:50.908 332 14544.66 27.51 56080.06 88888.00 2021-11-28 23:46:51.408 332 14544.71 27.50 56080.00 88888.00 2021-11-28 23:46:51.908 332 14544.71 27.40 56079.91 88888.00 2021-11-28 23:46:52.408 332 14544.72 27.43 56079.86 88888.00 2021-11-28 23:46:52.908 332 14544.69 27.43 56079.86 88888.00 2021-11-28 23:46:53.408 332 14544.77 27.47 56079.77 88888.00 2021-11-28 23:46:53.908 332 14544.81 27.52 56079.74 88888.00 2021-11-28 23:46:54.408 332 14544.82 27.50 56079.69 88888.00 2021-11-28 23:46:54.908 332 14544.84 27.47 56079.63 88888.00 2021-11-28 23:46:55.408 332 14544.90 27.43 56079.59 88888.00 2021-11-28 23:46:55.908 332 14544.90 27.36 56079.59 88888.00 2021-11-28 23:46:56.408 332 14544.91 27.36 56079.55 88888.00 2021-11-28 23:46:56.908 332 14544.94 27.46 56079.55 88888.00 2021-11-28 23:46:57.408 332 14544.92 27.42 56079.53 88888.00 2021-11-28 23:46:57.908 332 14544.96 27.32 56079.58 88888.00 2021-11-28 23:46:58.408 332 14544.99 27.30 56079.53 88888.00 2021-11-28 23:46:58.908 332 14545.03 27.34 56079.46 88888.00 2021-11-28 23:46:59.408 332 14545.09 27.30 56079.40 88888.00 2021-11-28 23:46:59.908 332 14545.10 27.33 56079.40 88888.00 2021-11-28 23:47:00.408 332 14545.11 27.30 56079.36 88888.00 2021-11-28 23:47:00.908 332 14545.15 27.26 56079.28 88888.00 2021-11-28 23:47:01.408 332 14545.20 27.26 56079.29 88888.00 2021-11-28 23:47:01.908 332 14545.23 27.25 56079.22 88888.00 2021-11-28 23:47:02.408 332 14545.27 27.21 56079.20 88888.00 2021-11-28 23:47:02.908 332 14545.27 27.09 56079.10 88888.00 2021-11-28 23:47:03.408 332 14545.30 27.17 56079.09 88888.00 2021-11-28 23:47:03.908 332 14545.35 27.21 56079.07 88888.00 2021-11-28 23:47:04.408 332 14545.38 27.19 56079.04 88888.00 2021-11-28 23:47:04.908 332 14545.40 27.19 56079.07 88888.00 2021-11-28 23:47:05.408 332 14545.44 27.33 56079.08 88888.00 2021-11-28 23:47:05.908 332 14545.47 27.37 56078.99 88888.00 2021-11-28 23:47:06.408 332 14545.53 27.29 56079.03 88888.00 2021-11-28 23:47:06.908 332 14545.57 27.26 56079.08 88888.00 2021-11-28 23:47:07.408 332 14545.63 27.24 56079.06 88888.00 2021-11-28 23:47:07.908 332 14545.67 27.42 56079.11 88888.00 2021-11-28 23:47:08.408 332 14545.73 27.27 56079.18 88888.00 2021-11-28 23:47:08.908 332 14545.77 27.24 56079.12 88888.00 2021-11-28 23:47:09.408 332 14545.79 27.27 56079.09 88888.00 2021-11-28 23:47:09.908 332 14545.81 27.30 56079.08 88888.00 2021-11-28 23:47:10.408 332 14545.88 27.34 56079.06 88888.00 2021-11-28 23:47:10.908 332 14545.86 27.35 56079.08 88888.00 2021-11-28 23:47:11.408 332 14545.85 27.30 56079.10 88888.00 2021-11-28 23:47:11.908 332 14545.92 27.38 56079.07 88888.00 2021-11-28 23:47:12.408 332 14545.93 27.44 56079.00 88888.00 2021-11-28 23:47:12.908 332 14545.96 27.47 56079.00 88888.00 2021-11-28 23:47:13.408 332 14546.01 27.45 56079.01 88888.00 2021-11-28 23:47:13.908 332 14546.02 27.44 56079.01 88888.00 2021-11-28 23:47:14.408 332 14546.02 27.52 56078.93 88888.00 2021-11-28 23:47:14.908 332 14546.03 27.51 56078.84 88888.00 2021-11-28 23:47:15.408 332 14546.05 27.51 56078.89 88888.00 2021-11-28 23:47:15.908 332 14546.08 27.54 56078.90 88888.00 2021-11-28 23:47:16.408 332 14546.10 27.51 56078.89 88888.00 2021-11-28 23:47:16.908 332 14546.13 27.42 56078.89 88888.00 2021-11-28 23:47:17.408 332 14546.19 27.35 56078.90 88888.00 2021-11-28 23:47:17.909 332 14546.23 27.36 56078.93 88888.00 2021-11-28 23:47:18.409 332 14546.28 27.45 56078.94 88888.00 2021-11-28 23:47:18.909 332 14546.28 27.57 56078.91 88888.00 2021-11-28 23:47:19.409 332 14546.33 27.66 56078.91 88888.00 2021-11-28 23:47:19.909 332 14546.37 27.62 56078.90 88888.00 2021-11-28 23:47:20.409 332 14546.46 27.59 56078.88 88888.00 2021-11-28 23:47:20.909 332 14546.53 27.63 56078.84 88888.00 2021-11-28 23:47:21.409 332 14546.58 27.62 56078.84 88888.00 2021-11-28 23:47:21.909 332 14546.64 27.62 56078.80 88888.00 2021-11-28 23:47:22.409 332 14546.70 27.68 56078.78 88888.00 2021-11-28 23:47:22.909 332 14546.73 27.62 56078.79 88888.00 2021-11-28 23:47:23.409 332 14546.75 27.55 56078.80 88888.00 2021-11-28 23:47:23.909 332 14546.83 27.64 56078.78 88888.00 2021-11-28 23:47:24.409 332 14546.93 27.63 56078.76 88888.00 2021-11-28 23:47:24.909 332 14546.97 27.72 56078.73 88888.00 2021-11-28 23:47:25.409 332 14547.01 27.71 56078.64 88888.00 2021-11-28 23:47:25.909 332 14547.04 27.74 56078.66 88888.00 2021-11-28 23:47:26.409 332 14547.04 27.76 56078.66 88888.00 2021-11-28 23:47:26.909 332 14547.11 27.77 56078.62 88888.00 2021-11-28 23:47:27.409 332 14547.18 27.84 56078.66 88888.00 2021-11-28 23:47:27.909 332 14547.18 27.75 56078.67 88888.00 2021-11-28 23:47:28.409 332 14547.23 27.77 56078.62 88888.00 2021-11-28 23:47:28.909 332 14547.28 27.67 56078.56 88888.00 2021-11-28 23:47:29.409 332 14547.31 27.61 56078.52 88888.00 2021-11-28 23:47:29.909 332 14547.34 27.69 56078.44 88888.00 2021-11-28 23:47:30.409 332 14547.40 27.77 56078.45 88888.00 2021-11-28 23:47:30.909 332 14547.48 27.75 56078.47 88888.00 2021-11-28 23:47:31.409 332 14547.51 27.70 56078.46 88888.00 2021-11-28 23:47:31.909 332 14547.53 27.77 56078.46 88888.00 2021-11-28 23:47:32.409 332 14547.57 27.85 56078.45 88888.00 2021-11-28 23:47:32.909 332 14547.62 27.78 56078.41 88888.00 2021-11-28 23:47:33.409 332 14547.68 27.78 56078.35 88888.00 2021-11-28 23:47:33.909 332 14547.71 27.83 56078.28 88888.00 2021-11-28 23:47:34.409 332 14547.75 27.76 56078.29 88888.00 2021-11-28 23:47:34.909 332 14547.79 27.76 56078.37 88888.00 2021-11-28 23:47:35.409 332 14547.81 27.83 56078.39 88888.00 2021-11-28 23:47:35.909 332 14547.87 27.89 56078.29 88888.00 2021-11-28 23:47:36.409 332 14547.93 27.91 56078.23 88888.00 2021-11-28 23:47:36.909 332 14547.94 27.89 56078.16 88888.00 2021-11-28 23:47:37.409 332 14547.95 27.92 56078.08 88888.00 2021-11-28 23:47:37.909 332 14548.02 27.94 56078.05 88888.00 2021-11-28 23:47:38.409 332 14548.08 27.93 56078.08 88888.00 2021-11-28 23:47:38.909 332 14548.12 27.87 56078.05 88888.00 2021-11-28 23:47:39.409 332 14548.16 27.94 56077.94 88888.00 2021-11-28 23:47:39.909 332 14548.21 27.99 56077.87 88888.00 2021-11-28 23:47:40.409 332 14548.24 27.95 56077.85 88888.00 2021-11-28 23:47:40.909 332 14548.32 27.88 56077.78 88888.00 2021-11-28 23:47:41.409 332 14548.35 27.93 56077.77 88888.00 2021-11-28 23:47:41.909 332 14548.36 27.91 56077.77 88888.00 2021-11-28 23:47:42.409 332 14548.40 27.81 56077.75 88888.00 2021-11-28 23:47:42.909 332 14548.41 27.87 56077.64 88888.00 2021-11-28 23:47:43.409 332 14548.36 27.81 56077.59 88888.00 2021-11-28 23:47:43.909 332 14548.36 27.87 56077.53 88888.00 2021-11-28 23:47:44.409 332 14548.40 27.91 56077.52 88888.00 2021-11-28 23:47:44.909 332 14548.40 27.95 56077.43 88888.00 2021-11-28 23:47:45.409 332 14548.42 27.99 56077.38 88888.00 2021-11-28 23:47:45.909 332 14548.43 27.99 56077.38 88888.00 2021-11-28 23:47:46.409 332 14548.42 27.99 56077.32 88888.00 2021-11-28 23:47:46.909 332 14548.45 27.99 56077.22 88888.00 2021-11-28 23:47:47.409 332 14548.46 28.00 56077.19 88888.00 2021-11-28 23:47:47.909 332 14548.48 28.01 56077.17 88888.00 2021-11-28 23:47:48.409 332 14548.49 27.93 56077.05 88888.00 2021-11-28 23:47:49.409 332 14548.51 27.79 56076.87 88888.00 2021-11-28 23:47:49.909 332 14548.52 27.79 56076.79 88888.00 2021-11-28 23:47:50.409 332 14548.51 27.78 56076.75 88888.00 2021-11-28 23:47:50.909 332 14548.51 27.79 56076.68 88888.00 2021-11-28 23:47:51.409 332 14548.52 27.83 56076.57 88888.00 2021-11-28 23:47:51.909 332 14548.54 27.85 56076.50 88888.00 2021-11-28 23:47:52.409 332 14548.55 27.85 56076.40 88888.00 2021-11-28 23:47:52.909 332 14548.55 27.88 56076.35 88888.00 2021-11-28 23:47:53.409 332 14548.54 27.89 56076.20 88888.00 2021-11-28 23:47:53.909 332 14548.57 27.86 56076.13 88888.00 2021-11-28 23:47:54.409 332 14548.58 27.79 56076.01 88888.00 2021-11-28 23:47:54.909 332 14548.60 27.74 56075.85 88888.00 2021-11-28 23:47:55.409 332 14548.59 27.69 56075.81 88888.00 2021-11-28 23:47:55.909 332 14548.61 27.68 56075.72 88888.00 2021-11-28 23:47:56.409 332 14548.58 27.70 56075.70 88888.00 2021-11-28 23:47:56.909 332 14548.58 27.76 56075.65 88888.00 2021-11-28 23:47:57.409 332 14548.62 27.70 56075.50 88888.00 2021-11-28 23:47:57.909 332 14548.65 27.68 56075.45 88888.00 2021-11-28 23:47:58.409 332 14548.70 27.76 56075.42 88888.00 2021-11-28 23:47:59.409 332 14548.69 27.76 56075.34 88888.00 2021-11-28 23:47:59.909 332 14548.72 27.77 56075.27 88888.00 2021-11-28 23:48:00.409 332 14548.73 27.64 56075.22 88888.00 2021-11-28 23:48:00.909 332 14548.64 27.63 56075.14 88888.00 2021-11-28 23:48:01.409 332 14548.58 27.59 56075.11 88888.00 2021-11-28 23:48:01.909 332 14548.60 27.60 56074.98 88888.00 2021-11-28 23:48:02.409 332 14548.55 27.64 56074.88 88888.00 2021-11-28 23:48:02.909 332 14548.50 27.61 56074.79 88888.00 2021-11-28 23:48:03.409 332 14548.46 27.58 56074.76 88888.00 2021-11-28 23:48:03.909 332 14548.48 27.55 56074.64 88888.00 2021-11-28 23:48:04.410 332 14548.43 27.54 56074.55 88888.00 2021-11-28 23:48:04.910 332 14548.37 27.57 56074.53 88888.00 2021-11-28 23:48:05.410 332 14548.31 27.54 56074.49 88888.00 2021-11-28 23:48:05.910 332 14548.31 27.45 56074.39 88888.00 2021-11-28 23:48:06.410 332 14548.27 27.42 56074.28 88888.00 2021-11-28 23:48:06.910 332 14548.25 27.33 56074.14 88888.00 2021-11-28 23:48:07.410 332 14548.20 27.36 56074.14 88888.00 2021-11-28 23:48:07.910 332 14548.21 27.34 56074.04 88888.00 2021-11-28 23:48:08.410 332 14548.17 27.36 56074.00 88888.00 2021-11-28 23:48:09.410 332 14548.18 27.37 56073.85 88888.00 2021-11-28 23:48:09.910 332 14548.20 27.36 56073.69 88888.00 2021-11-28 23:48:10.410 332 14548.26 27.34 56073.58 88888.00 2021-11-28 23:48:10.910 332 14548.24 27.41 56073.60 88888.00 2021-11-28 23:48:11.410 332 14548.25 27.42 56073.58 88888.00 2021-11-28 23:48:11.910 332 14548.26 27.45 56073.58 88888.00 2021-11-28 23:48:12.410 332 14548.22 27.46 56073.53 88888.00 2021-11-28 23:48:12.910 332 14548.21 27.37 56073.42 88888.00 2021-11-28 23:48:13.410 332 14548.15 27.33 56073.47 88888.00 2021-11-28 23:48:13.910 332 14548.12 27.25 56073.45 88888.00 2021-11-28 23:48:14.410 332 14548.07 27.26 56073.42 88888.00 2021-11-28 23:48:14.910 332 14548.02 27.26 56073.32 88888.00 2021-11-28 23:48:15.410 332 14548.07 27.28 56073.22 88888.00 2021-11-28 23:48:15.910 332 14548.02 27.33 56073.23 88888.00 2021-11-28 23:48:16.410 332 14547.96 27.33 56073.19 88888.00 2021-11-28 23:48:16.910 332 14547.97 27.25 56073.08 88888.00 2021-11-28 23:48:17.410 332 14547.95 27.20 56073.07 88888.00 2021-11-28 23:48:17.910 332 14547.90 27.20 56072.98 88888.00 2021-11-28 23:48:18.410 332 14547.93 27.26 56072.91 88888.00 2021-11-28 23:48:19.410 332 14547.89 27.16 56072.62 88888.00 2021-11-28 23:48:19.910 332 14547.89 27.13 56072.52 88888.00 2021-11-28 23:48:20.410 332 14547.90 27.13 56072.52 88888.00 2021-11-28 23:48:20.910 332 14547.86 27.21 56072.34 88888.00 2021-11-28 23:48:21.410 332 14547.83 27.08 56072.13 88888.00 2021-11-28 23:48:21.910 332 14547.77 26.99 56072.05 88888.00 2021-11-28 23:48:22.410 332 14547.71 26.90 56072.02 88888.00 2021-11-28 23:48:22.910 332 14547.70 26.90 56071.91 88888.00 2021-11-28 23:48:23.410 332 14547.70 26.87 56071.70 88888.00 2021-11-28 23:48:23.910 332 14547.67 26.75 56071.67 88888.00 2021-11-28 23:48:24.410 332 14547.65 26.74 56071.64 88888.00 2021-11-28 23:48:24.910 332 14547.60 26.78 56071.50 88888.00 2021-11-28 23:48:25.410 332 14547.56 26.89 56071.41 88888.00 2021-11-28 23:48:25.910 332 14547.60 26.86 56071.27 88888.00 2021-11-28 23:48:26.410 332 14547.58 26.86 56071.16 88888.00 2021-11-28 23:48:26.910 332 14547.59 26.84 56071.10 88888.00 2021-11-28 23:48:27.410 332 14547.58 26.87 56071.10 88888.00 2021-11-28 23:48:27.910 332 14547.56 26.82 56071.08 88888.00 2021-11-28 23:48:28.410 332 14547.51 26.79 56071.00 88888.00 2021-11-28 23:48:28.910 332 14547.50 26.83 56070.87 88888.00 2021-11-28 23:48:29.410 332 14547.49 26.81 56070.75 88888.00 2021-11-28 23:48:29.910 332 14547.51 26.77 56070.69 88888.00 2021-11-28 23:48:30.410 332 14547.59 26.72 56070.58 88888.00 2021-11-28 23:48:30.910 332 14547.63 26.73 56070.50 88888.00 2021-11-28 23:48:31.410 332 14547.65 26.68 56070.44 88888.00 2021-11-28 23:48:31.910 332 14547.65 26.69 56070.38 88888.00 2021-11-28 23:48:32.410 332 14547.68 26.69 56070.33 88888.00 2021-11-28 23:48:32.910 332 14547.71 26.77 56070.29 88888.00 2021-11-28 23:48:33.410 332 14547.74 26.72 56070.16 88888.00 2021-11-28 23:48:33.910 332 14547.72 26.68 56070.02 88888.00 2021-11-28 23:48:34.410 332 14547.72 26.64 56069.95 88888.00 2021-11-28 23:48:34.910 332 14547.75 26.61 56069.83 88888.00 2021-11-28 23:48:35.410 332 14547.75 26.57 56069.74 88888.00 2021-11-28 23:48:35.910 332 14547.74 26.43 56069.66 88888.00 2021-11-28 23:48:36.410 332 14547.67 26.44 56069.57 88888.00 2021-11-28 23:48:36.910 332 14547.61 26.50 56069.48 88888.00 2021-11-28 23:48:37.410 332 14547.59 26.35 56069.41 88888.00 2021-11-28 23:48:37.910 332 14547.51 26.19 56069.35 88888.00 2021-11-28 23:48:38.410 332 14547.44 26.16 56069.29 88888.00 2021-11-28 23:48:38.910 332 14547.42 26.16 56069.25 88888.00 2021-11-28 23:48:39.410 332 14547.43 26.13 56069.22 88888.00 2021-11-28 23:48:39.910 332 14547.39 26.15 56069.06 88888.00 2021-11-28 23:48:40.410 332 14547.39 26.15 56068.92 88888.00 2021-11-28 23:48:40.910 332 14547.35 26.03 56068.79 88888.00 2021-11-28 23:48:41.410 332 14547.31 25.94 56068.64 88888.00 2021-11-28 23:48:41.910 332 14547.25 25.93 56068.60 88888.00 2021-11-28 23:48:42.410 332 14547.24 25.91 56068.50 88888.00 2021-11-28 23:48:42.910 332 14547.24 25.97 56068.39 88888.00 2021-11-28 23:48:43.410 332 14547.22 25.96 56068.27 88888.00 2021-11-28 23:48:43.910 332 14547.14 25.84 56068.20 88888.00 2021-11-28 23:48:44.411 332 14547.05 25.72 56068.12 88888.00 2021-11-28 23:48:44.911 332 14546.95 25.73 56068.13 88888.00 2021-11-28 23:48:45.411 332 14546.94 25.76 56067.96 88888.00 2021-11-28 23:48:45.911 332 14546.95 25.65 56067.79 88888.00 2021-11-28 23:48:46.411 332 14546.91 25.64 56067.76 88888.00 2021-11-28 23:48:46.911 332 14546.82 25.64 56067.73 88888.00 2021-11-28 23:48:47.411 332 14546.75 25.65 56067.67 88888.00 2021-11-28 23:48:47.911 332 14546.73 25.60 56067.50 88888.00 2021-11-28 23:48:48.411 332 14546.67 25.63 56067.36 88888.00 2021-11-28 23:48:48.911 332 14546.59 25.60 56067.28 88888.00 2021-11-28 23:48:49.411 332 14546.57 25.63 56067.29 88888.00 2021-11-28 23:48:49.911 332 14546.57 25.50 56067.21 88888.00 2021-11-28 23:48:50.411 332 14546.53 25.43 56067.12 88888.00 2021-11-28 23:48:50.911 332 14546.47 25.42 56067.10 88888.00 2021-11-28 23:48:51.411 332 14546.41 25.39 56067.09 88888.00 2021-11-28 23:48:51.911 332 14546.42 25.35 56067.01 88888.00 2021-11-28 23:48:52.411 332 14546.39 25.32 56066.84 88888.00 2021-11-28 23:48:52.911 332 14546.31 25.34 56066.82 88888.00 2021-11-28 23:48:53.411 332 14546.28 25.31 56066.77 88888.00 2021-11-28 23:48:53.911 332 14546.28 25.22 56066.63 88888.00 2021-11-28 23:48:54.411 332 14546.26 25.20 56066.56 88888.00 2021-11-28 23:48:54.911 332 14546.19 25.13 56066.54 88888.00 2021-11-28 23:48:55.411 332 14546.16 25.13 56066.41 88888.00 2021-11-28 23:48:55.911 332 14546.14 25.12 56066.27 88888.00 2021-11-28 23:48:56.411 332 14546.12 25.09 56066.24 88888.00 2021-11-28 23:48:56.911 332 14546.13 25.00 56066.10 88888.00 2021-11-28 23:48:57.411 332 14546.13 25.04 56066.04 88888.00 2021-11-28 23:48:57.911 332 14546.09 25.06 56065.99 88888.00 2021-11-28 23:48:58.411 332 14546.09 24.96 56065.91 88888.00 2021-11-28 23:48:58.911 332 14546.04 24.87 56065.87 88888.00 2021-11-28 23:48:59.411 332 14546.00 24.84 56065.80 88888.00 2021-11-28 23:48:59.911 332 14545.96 24.87 56065.67 88888.00 2021-11-28 23:49:00.911 332 14545.91 24.76 56065.51 88888.00 2021-11-28 23:49:01.411 332 14545.85 24.70 56065.36 88888.00 2021-11-28 23:49:01.911 332 14545.79 24.70 56065.32 88888.00 2021-11-28 23:49:02.411 332 14545.79 24.61 56065.21 88888.00 2021-11-28 23:49:02.911 332 14545.74 24.61 56065.13 88888.00 2021-11-28 23:49:03.411 332 14545.74 24.54 56064.98 88888.00 2021-11-28 23:49:03.911 332 14545.71 24.58 56064.85 88888.00 2021-11-28 23:49:04.411 332 14545.68 24.61 56064.76 88888.00 2021-11-28 23:49:04.911 332 14545.65 24.62 56064.68 88888.00 2021-11-28 23:49:05.411 332 14545.64 24.54 56064.64 88888.00 2021-11-28 23:49:05.911 332 14545.61 24.36 56064.50 88888.00 2021-11-28 23:49:06.411 332 14545.56 24.28 56064.42 88888.00 2021-11-28 23:49:06.911 332 14545.55 24.28 56064.32 88888.00 2021-11-28 23:49:07.411 332 14545.52 24.23 56064.21 88888.00 2021-11-28 23:49:07.911 332 14545.48 24.15 56064.05 88888.00 2021-11-28 23:49:08.411 332 14545.44 24.15 56064.00 88888.00 2021-11-28 23:49:08.911 332 14545.37 24.21 56063.93 88888.00 2021-11-28 23:49:09.411 332 14545.29 24.22 56063.82 88888.00 2021-11-28 23:49:09.911 332 14545.24 24.12 56063.76 88888.00 2021-11-28 23:49:10.911 332 14545.10 23.94 56063.61 88888.00 2021-11-28 23:49:11.411 332 14545.07 23.97 56063.45 88888.00 2021-11-28 23:49:11.911 332 14545.02 23.89 56063.39 88888.00 2021-11-28 23:49:12.411 332 14544.96 23.78 56063.39 88888.00 2021-11-28 23:49:12.911 332 14544.89 23.77 56063.33 88888.00 2021-11-28 23:49:13.411 332 14544.84 23.73 56063.15 88888.00 2021-11-28 23:49:13.911 332 14544.77 23.62 56063.04 88888.00 2021-11-28 23:49:14.411 332 14544.74 23.59 56063.01 88888.00 2021-11-28 23:49:14.911 332 14544.73 23.63 56062.95 88888.00 2021-11-28 23:49:15.411 332 14544.69 23.54 56062.81 88888.00 2021-11-28 23:49:15.911 332 14544.60 23.42 56062.67 88888.00 2021-11-28 23:49:16.411 332 14544.54 23.36 56062.63 88888.00 2021-11-28 23:49:16.911 332 14544.53 23.40 56062.57 88888.00 2021-11-28 23:49:17.411 332 14544.50 23.39 56062.50 88888.00 2021-11-28 23:49:17.911 332 14544.47 23.27 56062.36 88888.00 2021-11-28 23:49:18.411 332 14544.44 23.29 56062.30 88888.00 2021-11-28 23:49:18.911 332 14544.43 23.20 56062.19 88888.00 2021-11-28 23:49:19.411 332 14544.36 23.14 56062.12 88888.00 2021-11-28 23:49:19.911 332 14544.35 23.11 56062.04 88888.00 2021-11-28 23:49:20.911 332 14544.31 23.02 56061.91 88888.00 2021-11-28 23:49:21.411 332 14544.24 23.01 56061.80 88888.00 2021-11-28 23:49:21.911 332 14544.16 23.00 56061.69 88888.00 2021-11-28 23:49:22.411 332 14544.12 22.93 56061.67 88888.00 2021-11-28 23:49:22.911 332 14544.05 22.88 56061.57 88888.00 2021-11-28 23:49:23.411 332 14543.98 22.83 56061.51 88888.00 2021-11-28 23:49:23.911 332 14543.92 22.74 56061.33 88888.00 2021-11-28 23:49:24.411 332 14543.90 22.74 56061.22 88888.00 2021-11-28 23:49:24.911 332 14543.85 22.72 56061.14 88888.00 2021-11-28 23:49:25.411 332 14543.77 22.68 56061.05 88888.00 2021-11-28 23:49:25.911 332 14543.68 22.61 56060.95 88888.00 2021-11-28 23:49:26.411 332 14543.62 22.52 56060.84 88888.00 2021-11-28 23:49:26.911 332 14543.61 22.45 56060.71 88888.00 2021-11-28 23:49:27.411 332 14543.57 22.45 56060.62 88888.00 2021-11-28 23:49:27.911 332 14543.50 22.45 56060.55 88888.00 2021-11-28 23:49:28.911 332 14543.32 22.35 56060.39 88888.00 2021-11-28 23:49:29.411 332 14543.24 22.39 56060.24 88888.00 2021-11-28 23:49:29.911 332 14543.17 22.38 56060.18 88888.00 2021-11-28 23:49:30.411 332 14543.13 22.28 56060.01 88888.00 2021-11-28 23:49:30.911 332 14543.07 22.24 56059.99 88888.00 2021-11-28 23:49:31.411 332 14542.99 22.17 56059.90 88888.00 2021-11-28 23:49:31.911 332 14542.93 22.11 56059.76 88888.00 2021-11-28 23:49:32.411 332 14542.87 22.10 56059.71 88888.00 2021-11-28 23:49:32.911 332 14542.83 22.04 56059.60 88888.00 2021-11-28 23:49:33.411 332 14542.78 22.00 56059.46 88888.00 2021-11-28 23:49:33.912 332 14542.71 22.00 56059.41 88888.00 2021-11-28 23:49:34.412 332 14542.68 21.99 56059.25 88888.00 2021-11-28 23:49:34.912 332 14542.67 21.88 56059.14 88888.00 2021-11-28 23:49:35.412 332 14542.61 21.81 56059.04 88888.00 2021-11-28 23:49:35.912 332 14542.58 21.78 56058.85 88888.00 2021-11-28 23:49:36.412 332 14542.57 21.81 56058.83 88888.00 2021-11-28 23:49:36.912 332 14542.50 21.74 56058.74 88888.00 2021-11-28 23:49:37.412 332 14542.46 21.58 56058.61 88888.00 2021-11-28 23:49:37.912 332 14542.39 21.69 56058.54 88888.00 2021-11-28 23:49:38.912 332 14542.28 21.49 56058.21 88888.00 2021-11-28 23:49:39.412 332 14542.23 21.44 56058.03 88888.00 2021-11-28 23:49:39.912 332 14542.19 21.51 56057.93 88888.00 2021-11-28 23:49:40.412 332 14542.14 21.48 56057.85 88888.00 2021-11-28 23:49:40.912 332 14542.10 21.42 56057.74 88888.00 2021-11-28 23:49:41.412 332 14542.03 21.40 56057.66 88888.00 2021-11-28 23:49:41.912 332 14541.95 21.33 56057.54 88888.00 2021-11-28 23:49:42.412 332 14541.87 21.28 56057.44 88888.00 2021-11-28 23:49:42.912 332 14541.83 21.26 56057.30 88888.00 2021-11-28 23:49:43.412 332 14541.72 21.17 56057.19 88888.00 2021-11-28 23:49:43.912 332 14541.64 21.17 56057.14 88888.00 2021-11-28 23:49:44.412 332 14541.62 21.14 56057.08 88888.00 2021-11-28 23:49:44.912 332 14541.56 21.15 56056.99 88888.00 2021-11-28 23:49:45.412 332 14541.52 21.10 56056.86 88888.00 2021-11-28 23:49:45.912 332 14541.45 20.95 56056.69 88888.00 2021-11-28 23:49:46.412 332 14541.43 20.90 56056.60 88888.00 2021-11-28 23:49:46.912 332 14541.37 20.89 56056.55 88888.00 2021-11-28 23:49:47.412 332 14541.30 20.81 56056.44 88888.00 2021-11-28 23:49:47.912 332 14541.27 20.71 56056.31 88888.00 2021-11-28 23:49:48.412 332 14541.19 20.67 56056.11 88888.00 2021-11-28 23:49:48.912 332 14541.11 20.63 56055.97 88888.00 2021-11-28 23:49:49.412 332 14541.10 20.65 56055.89 88888.00 2021-11-28 23:49:49.912 332 14541.08 20.61 56055.77 88888.00 2021-11-28 23:49:50.412 332 14541.03 20.57 56055.67 88888.00 2021-11-28 23:49:50.912 332 14540.97 20.35 56055.56 88888.00 2021-11-28 23:49:51.412 332 14540.91 20.26 56055.42 88888.00 2021-11-28 23:49:51.912 332 14540.82 20.21 56055.31 88888.00 2021-11-28 23:49:52.412 332 14540.78 20.21 56055.24 88888.00 2021-11-28 23:49:52.912 332 14540.73 20.05 56055.14 88888.00 2021-11-28 23:49:53.412 332 14540.66 20.17 56054.96 88888.00 2021-11-28 23:49:53.912 332 14540.62 20.01 56054.85 88888.00 2021-11-28 23:49:54.412 332 14540.54 19.87 56054.79 88888.00 2021-11-28 23:49:54.912 332 14540.50 19.89 56054.67 88888.00 2021-11-28 23:49:55.412 332 14540.50 19.87 56054.58 88888.00 2021-11-28 23:49:55.912 332 14540.47 19.84 56054.47 88888.00 2021-11-28 23:49:56.412 332 14540.48 19.74 56054.35 88888.00 2021-11-28 23:49:56.912 332 14540.50 19.64 56054.28 88888.00 2021-11-28 23:49:57.412 332 14540.48 19.64 56054.28 88888.00 2021-11-28 23:49:57.912 332 14540.43 19.63 56054.26 88888.00 2021-11-28 23:49:58.412 332 14540.42 19.54 56054.24 88888.00 2021-11-28 23:49:58.912 332 14540.37 19.46 56054.15 88888.00 2021-11-28 23:49:59.412 332 14540.35 19.39 56054.08 88888.00 2021-11-28 23:49:59.912 332 14540.30 19.37 56053.99 88888.00 2021-11-28 23:50:00.412 332 14540.27 19.45 56053.91 88888.00 2021-11-28 23:50:00.912 332 14540.20 19.41 56053.86 88888.00 2021-11-28 23:50:01.412 332 14540.18 19.30 56053.81 88888.00 2021-11-28 23:50:02.412 332 14540.07 19.32 56053.72 88888.00 2021-11-28 23:50:02.912 332 14539.93 19.19 56053.62 88888.00 2021-11-28 23:50:03.412 332 14539.88 19.14 56053.63 88888.00 2021-11-28 23:50:03.912 332 14539.81 19.06 56053.53 88888.00 2021-11-28 23:50:04.412 332 14539.74 19.02 56053.38 88888.00 2021-11-28 23:50:04.912 332 14539.71 18.96 56053.38 88888.00 2021-11-28 23:50:05.412 332 14539.60 18.98 56053.39 88888.00 2021-11-28 23:50:05.912 332 14539.55 19.00 56053.32 88888.00 2021-11-28 23:50:06.412 332 14539.51 18.99 56053.17 88888.00 2021-11-28 23:50:06.912 332 14539.45 19.02 56053.11 88888.00 2021-11-28 23:50:07.412 332 14539.36 18.98 56053.08 88888.00 2021-11-28 23:50:07.912 332 14539.27 18.90 56053.03 88888.00 2021-11-28 23:50:08.412 332 14539.22 18.79 56052.99 88888.00 2021-11-28 23:50:08.912 332 14539.19 18.68 56052.95 88888.00 2021-11-28 23:50:09.412 332 14539.19 18.63 56052.83 88888.00 2021-11-28 23:50:09.912 332 14539.12 18.54 56052.74 88888.00 2021-11-28 23:50:10.412 332 14539.05 18.64 56052.65 88888.00 2021-11-28 23:50:10.912 332 14539.08 18.70 56052.62 88888.00 2021-11-28 23:50:11.412 332 14539.16 18.60 56052.61 88888.00 2021-11-28 23:50:12.412 332 14539.18 18.55 56052.56 88888.00 2021-11-28 23:50:12.912 332 14539.18 18.58 56052.51 88888.00 2021-11-28 23:50:13.412 332 14539.23 18.36 56052.51 88888.00 2021-11-28 23:50:13.912 332 14539.21 18.34 56052.51 88888.00 2021-11-28 23:50:14.412 332 14539.18 18.37 56052.54 88888.00 2021-11-28 23:50:14.912 332 14539.13 18.36 56052.47 88888.00 2021-11-28 23:50:15.412 332 14539.06 18.21 56052.47 88888.00 2021-11-28 23:50:15.912 332 14539.13 18.23 56052.54 88888.00 2021-11-28 23:50:16.412 332 14539.19 18.26 56052.49 88888.00 2021-11-28 23:50:16.912 332 14539.12 18.21 56052.46 88888.00 2021-11-28 23:50:17.413 332 14539.11 18.18 56052.38 88888.00 2021-11-28 23:50:17.913 332 14539.13 18.24 56052.33 88888.00 2021-11-28 23:50:18.413 332 14539.13 18.17 56052.33 88888.00 2021-11-28 23:50:18.913 332 14539.14 18.09 56052.37 88888.00 2021-11-28 23:50:19.413 332 14539.16 18.05 56052.42 88888.00 2021-11-28 23:50:19.913 332 14539.19 17.93 56052.42 88888.00 2021-11-28 23:50:20.413 332 14539.18 17.98 56052.43 88888.00 2021-11-28 23:50:20.913 332 14539.15 18.01 56052.43 88888.00 2021-11-28 23:50:21.413 332 14539.17 17.98 56052.37 88888.00 2021-11-28 23:50:22.413 332 14539.19 17.95 56052.31 88888.00 2021-11-28 23:50:22.913 332 14539.25 17.96 56052.36 88888.00 2021-11-28 23:50:23.413 332 14539.33 17.92 56052.38 88888.00 2021-11-28 23:50:23.913 332 14539.34 17.92 56052.41 88888.00 2021-11-28 23:50:24.413 332 14539.32 17.90 56052.45 88888.00 2021-11-28 23:50:24.913 332 14539.34 17.86 56052.46 88888.00 2021-11-28 23:50:25.413 332 14539.37 17.86 56052.48 88888.00 2021-11-28 23:50:25.913 332 14539.44 17.92 56052.49 88888.00 2021-11-28 23:50:26.413 332 14539.51 17.88 56052.50 88888.00 2021-11-28 23:50:26.913 332 14539.50 17.84 56052.47 88888.00 2021-11-28 23:50:27.413 332 14539.55 17.84 56052.47 88888.00 2021-11-28 23:50:27.913 332 14539.59 17.78 56052.51 88888.00 2021-11-28 23:50:28.413 332 14539.62 17.72 56052.57 88888.00 2021-11-28 23:50:28.913 332 14539.63 17.68 56052.57 88888.00 2021-11-28 23:50:29.413 332 14539.64 17.67 56052.56 88888.00 2021-11-28 23:50:29.913 332 14539.67 17.67 56052.57 88888.00 2021-11-28 23:50:30.413 332 14539.70 17.61 56052.56 88888.00 2021-11-28 23:50:30.913 332 14539.68 17.62 56052.55 88888.00 2021-11-28 23:50:31.413 332 14539.67 17.54 56052.51 88888.00 2021-11-28 23:50:31.913 332 14539.67 17.43 56052.60 88888.00 2021-11-28 23:50:32.413 332 14539.70 17.45 56052.66 88888.00 2021-11-28 23:50:32.913 332 14539.68 17.53 56052.70 88888.00 2021-11-28 23:50:33.413 332 14539.69 17.50 56052.74 88888.00 2021-11-28 23:50:33.913 332 14539.74 17.41 56052.66 88888.00 2021-11-28 23:50:34.413 332 14539.76 17.31 56052.62 88888.00 2021-11-28 23:50:34.913 332 14539.79 17.24 56052.58 88888.00 2021-11-28 23:50:35.413 332 14539.83 17.16 56052.60 88888.00 2021-11-28 23:50:35.913 332 14539.88 17.26 56052.73 88888.00 2021-11-28 23:50:36.413 332 14539.92 17.13 56052.78 88888.00 2021-11-28 23:50:36.913 332 14539.98 17.12 56052.78 88888.00 2021-11-28 23:50:37.413 332 14540.02 17.03 56052.71 88888.00 2021-11-28 23:50:37.913 332 14540.08 17.07 56052.65 88888.00 2021-11-28 23:50:38.413 332 14540.10 17.11 56052.61 88888.00 2021-11-28 23:50:38.913 332 14540.11 17.03 56052.68 88888.00 2021-11-28 23:50:39.413 332 14540.14 16.97 56052.69 88888.00 2021-11-28 23:50:39.913 332 14540.18 16.92 56052.66 88888.00 2021-11-28 23:50:40.413 332 14540.24 16.85 56052.66 88888.00 2021-11-28 23:50:40.913 332 14540.30 16.80 56052.69 88888.00 2021-11-28 23:50:41.413 332 14540.32 16.80 56052.73 88888.00 2021-11-28 23:50:41.913 332 14540.30 16.82 56052.70 88888.00 2021-11-28 23:50:42.413 332 14540.34 16.80 56052.65 88888.00 2021-11-28 23:50:42.913 332 14540.37 16.74 56052.61 88888.00 2021-11-28 23:50:43.413 332 14540.43 16.65 56052.64 88888.00 2021-11-28 23:50:43.913 332 14540.47 16.57 56052.66 88888.00 2021-11-28 23:50:44.413 332 14540.47 16.51 56052.64 88888.00 2021-11-28 23:50:44.913 332 14540.48 16.51 56052.56 88888.00 2021-11-28 23:50:45.413 332 14540.51 16.51 56052.55 88888.00 2021-11-28 23:50:45.913 332 14540.51 16.41 56052.65 88888.00 2021-11-28 23:50:46.413 332 14540.53 16.31 56052.74 88888.00 2021-11-28 23:50:46.913 332 14540.57 16.19 56052.65 88888.00 2021-11-28 23:50:47.413 332 14540.63 16.15 56052.61 88888.00 2021-11-28 23:50:47.913 332 14540.64 16.14 56052.67 88888.00 2021-11-28 23:50:48.413 332 14540.64 16.08 56052.68 88888.00 2021-11-28 23:50:48.913 332 14540.61 16.06 56052.67 88888.00 2021-11-28 23:50:49.413 332 14540.61 16.09 56052.61 88888.00 2021-11-28 23:50:49.913 332 14540.63 16.04 56052.61 88888.00 2021-11-28 23:50:50.413 332 14540.66 15.86 56052.66 88888.00 2021-11-28 23:50:50.913 332 14540.72 15.73 56052.59 88888.00 2021-11-28 23:50:51.413 332 14540.75 15.74 56052.59 88888.00 2021-11-28 23:50:51.913 332 14540.79 15.70 56052.65 88888.00 2021-11-28 23:50:52.413 332 14540.81 15.70 56052.59 88888.00 2021-11-28 23:50:52.913 332 14540.82 15.65 56052.55 88888.00 2021-11-28 23:50:53.413 332 14540.85 15.50 56052.60 88888.00 2021-11-28 23:50:53.913 332 14540.89 15.41 56052.56 88888.00 2021-11-28 23:50:54.413 332 14540.95 15.38 56052.47 88888.00 2021-11-28 23:50:54.913 332 14541.03 15.34 56052.51 88888.00 2021-11-28 23:50:55.413 332 14541.07 15.16 56052.52 88888.00 2021-11-28 23:50:55.913 332 14541.07 15.13 56052.46 88888.00 2021-11-28 23:50:56.413 332 14541.08 15.10 56052.39 88888.00 2021-11-28 23:50:56.913 332 14541.09 15.06 56052.37 88888.00 2021-11-28 23:50:57.413 332 14541.16 14.90 56052.41 88888.00 2021-11-28 23:50:57.913 332 14541.26 14.87 56052.47 88888.00 2021-11-28 23:50:58.413 332 14541.27 14.76 56052.39 88888.00 2021-11-28 23:50:58.913 332 14541.30 14.60 56052.32 88888.00 2021-11-28 23:50:59.413 332 14541.36 14.57 56052.35 88888.00 2021-11-28 23:50:59.913 332 14541.44 14.49 56052.30 88888.00 2021-11-28 23:51:00.413 332 14541.47 14.47 56052.35 88888.00 2021-11-28 23:51:00.913 332 14541.49 14.41 56052.38 88888.00 2021-11-28 23:51:01.413 332 14541.56 14.34 56052.38 88888.00 2021-11-28 23:51:02.404 332 14541.67 14.38 56052.32 88888.00 2021-11-28 23:51:02.904 332 14541.72 14.26 56052.37 88888.00 2021-11-28 23:51:03.404 332 14541.75 14.26 56052.35 88888.00 2021-11-28 23:51:03.904 332 14541.81 14.17 56052.38 88888.00 2021-11-28 23:51:04.404 332 14541.87 14.09 56052.37 88888.00 2021-11-28 23:51:04.904 332 14541.95 13.98 56052.37 88888.00 2021-11-28 23:51:05.404 332 14541.96 13.97 56052.31 88888.00 2021-11-28 23:51:05.904 332 14542.01 13.96 56052.39 88888.00 2021-11-28 23:51:06.404 332 14542.08 13.80 56052.43 88888.00 2021-11-28 23:51:06.904 332 14542.14 13.69 56052.47 88888.00 2021-11-28 23:51:07.404 332 14542.21 13.66 56052.49 88888.00 2021-11-28 23:51:07.904 332 14542.25 13.58 56052.49 88888.00 2021-11-28 23:51:08.404 332 14542.29 13.50 56052.47 88888.00 2021-11-28 23:51:08.904 332 14542.32 13.38 56052.54 88888.00 2021-11-28 23:51:09.404 332 14542.41 13.37 56052.51 88888.00 2021-11-28 23:51:09.904 332 14542.47 13.32 56052.52 88888.00 2021-11-28 23:51:10.404 332 14542.54 13.28 56052.54 88888.00 2021-11-28 23:51:10.904 332 14542.59 13.23 56052.56 88888.00 2021-11-28 23:51:11.404 332 14542.67 13.23 56052.54 88888.00 2021-11-28 23:51:12.404 332 14542.80 13.16 56052.60 88888.00 2021-11-28 23:51:12.904 332 14542.85 13.07 56052.62 88888.00 2021-11-28 23:51:13.404 332 14542.88 12.96 56052.62 88888.00 2021-11-28 23:51:13.904 332 14542.92 12.86 56052.64 88888.00 2021-11-28 23:51:14.404 332 14542.98 12.82 56052.67 88888.00 2021-11-28 23:51:14.904 332 14543.03 12.75 56052.66 88888.00 2021-11-28 23:51:15.404 332 14543.06 12.68 56052.67 88888.00 2021-11-28 23:51:15.904 332 14543.13 12.58 56052.65 88888.00 2021-11-28 23:51:16.404 332 14543.17 12.59 56052.69 88888.00 2021-11-28 23:51:16.904 332 14543.22 12.50 56052.74 88888.00 2021-11-28 23:51:17.404 332 14543.24 12.44 56052.71 88888.00 2021-11-28 23:51:17.904 332 14543.30 12.45 56052.71 88888.00 2021-11-28 23:51:18.404 332 14543.36 12.41 56052.64 88888.00 2021-11-28 23:51:18.904 332 14543.40 12.36 56052.67 88888.00 2021-11-28 23:51:19.404 332 14543.42 12.29 56052.73 88888.00 2021-11-28 23:51:19.904 332 14543.45 12.18 56052.65 88888.00 2021-11-28 23:51:20.404 332 14543.44 12.13 56052.64 88888.00 2021-11-28 23:51:20.904 332 14543.48 12.09 56052.67 88888.00 2021-11-28 23:51:21.404 332 14543.51 12.04 56052.66 88888.00 2021-11-28 23:51:22.404 332 14543.55 11.82 56052.90 88888.00 2021-11-28 23:51:22.904 332 14543.59 11.80 56052.87 88888.00 2021-11-28 23:51:23.404 332 14543.61 11.77 56052.90 88888.00 2021-11-28 23:51:23.904 332 14543.63 11.68 56052.95 88888.00 2021-11-28 23:51:24.404 332 14543.62 11.71 56052.98 88888.00 2021-11-28 23:51:24.904 332 14543.61 11.67 56053.01 88888.00 2021-11-28 23:51:25.404 332 14543.63 11.60 56053.13 88888.00 2021-11-28 23:51:25.904 332 14543.63 11.61 56053.20 88888.00 2021-11-28 23:51:26.404 332 14543.71 11.62 56053.18 88888.00 2021-11-28 23:51:26.904 332 14543.81 11.52 56053.26 88888.00 2021-11-28 23:51:27.404 332 14543.86 11.55 56053.33 88888.00 2021-11-28 23:51:27.904 332 14543.89 11.51 56053.42 88888.00 2021-11-28 23:51:28.404 332 14543.95 11.51 56053.50 88888.00 2021-11-28 23:51:28.904 332 14544.01 11.40 56053.51 88888.00 2021-11-28 23:51:29.404 332 14544.04 11.29 56053.54 88888.00 2021-11-28 23:51:29.904 332 14544.05 11.19 56053.54 88888.00 2021-11-28 23:51:30.404 332 14544.08 11.18 56053.62 88888.00 2021-11-28 23:51:30.904 332 14544.13 11.18 56053.69 88888.00 2021-11-28 23:51:31.404 332 14544.16 11.12 56053.73 88888.00 2021-11-28 23:51:31.904 332 14544.18 11.07 56053.80 88888.00 2021-11-28 23:51:32.404 332 14544.21 10.99 56053.85 88888.00 2021-11-28 23:51:32.904 332 14544.26 10.98 56053.91 88888.00 2021-11-28 23:51:33.404 332 14544.27 11.02 56053.99 88888.00 2021-11-28 23:51:33.904 332 14544.28 10.95 56053.97 88888.00 2021-11-28 23:51:34.404 332 14544.32 10.85 56054.00 88888.00 2021-11-28 23:51:34.904 332 14544.36 10.76 56054.00 88888.00 2021-11-28 23:51:35.404 332 14544.38 10.74 56054.05 88888.00 2021-11-28 23:51:35.904 332 14544.44 10.60 56054.14 88888.00 2021-11-28 23:51:36.404 332 14544.45 10.50 56054.18 88888.00 2021-11-28 23:51:36.904 332 14544.45 10.49 56054.27 88888.00 2021-11-28 23:51:37.404 332 14544.49 10.49 56054.29 88888.00 2021-11-28 23:51:37.904 332 14544.49 10.45 56054.34 88888.00 2021-11-28 23:51:38.404 332 14544.47 10.42 56054.36 88888.00 2021-11-28 23:51:38.904 332 14544.49 10.39 56054.38 88888.00 2021-11-28 23:51:39.404 332 14544.54 10.36 56054.36 88888.00 2021-11-28 23:51:39.904 332 14544.56 10.30 56054.49 88888.00 2021-11-28 23:51:40.404 332 14544.56 10.24 56054.54 88888.00 2021-11-28 23:51:40.904 332 14544.59 10.22 56054.63 88888.00 2021-11-28 23:51:41.404 332 14544.62 10.18 56054.66 88888.00 2021-11-28 23:51:41.904 332 14544.61 10.19 56054.74 88888.00 2021-11-28 23:51:42.404 332 14544.57 10.19 56054.79 88888.00 2021-11-28 23:51:42.904 332 14544.53 10.06 56054.86 88888.00 2021-11-28 23:51:43.404 332 14544.56 10.07 56054.91 88888.00 2021-11-28 23:51:43.904 332 14544.54 10.08 56054.99 88888.00 2021-11-28 23:51:44.404 332 14544.50 10.06 56055.02 88888.00 2021-11-28 23:51:44.904 332 14544.47 10.00 56055.19 88888.00 2021-11-28 23:51:45.404 332 14544.52 9.92 56055.27 88888.00 2021-11-28 23:51:45.904 332 14544.47 9.92 56055.35 88888.00 2021-11-28 23:51:46.404 332 14544.51 9.88 56055.43 88888.00 2021-11-28 23:51:46.904 332 14544.49 9.76 56055.49 88888.00 2021-11-28 23:51:47.404 332 14544.44 9.69 56055.63 88888.00 2021-11-28 23:51:47.904 332 14544.43 9.67 56055.69 88888.00 2021-11-28 23:51:48.404 332 14544.41 9.71 56055.75 88888.00 2021-11-28 23:51:48.904 332 14544.38 9.68 56055.86 88888.00 2021-11-28 23:51:49.404 332 14544.37 9.65 56055.94 88888.00 2021-11-28 23:51:49.904 332 14544.35 9.67 56056.06 88888.00 2021-11-28 23:51:50.404 332 14544.31 9.67 56056.18 88888.00 2021-11-28 23:51:50.904 332 14544.25 9.64 56056.26 88888.00 2021-11-28 23:51:51.404 332 14544.23 9.69 56056.32 88888.00 2021-11-28 23:51:51.904 332 14544.21 9.57 56056.38 88888.00 2021-11-28 23:51:52.405 332 14544.18 9.63 56056.53 88888.00 2021-11-28 23:51:52.905 332 14544.14 9.59 56056.69 88888.00 2021-11-28 23:51:53.405 332 14544.12 9.45 56056.70 88888.00 2021-11-28 23:51:53.905 332 14544.08 9.39 56056.71 88888.00 2021-11-28 23:51:54.405 332 14544.04 9.40 56056.82 88888.00 2021-11-28 23:51:54.905 332 14543.99 9.37 56056.92 88888.00 2021-11-28 23:51:55.405 332 14544.04 9.31 56057.01 88888.00 2021-11-28 23:51:55.905 332 14544.01 9.28 56056.99 88888.00 2021-11-28 23:51:56.405 332 14543.99 9.30 56057.00 88888.00 2021-11-28 23:51:56.905 332 14544.00 9.22 56057.06 88888.00 2021-11-28 23:51:57.405 332 14543.98 9.14 56057.10 88888.00 2021-11-28 23:51:57.905 332 14543.94 9.08 56057.15 88888.00 2021-11-28 23:51:58.405 332 14543.91 9.08 56057.23 88888.00 2021-11-28 23:51:58.905 332 14543.87 9.11 56057.33 88888.00 2021-11-28 23:51:59.405 332 14543.88 9.07 56057.43 88888.00 2021-11-28 23:51:59.905 332 14543.86 9.06 56057.49 88888.00 2021-11-28 23:52:00.405 332 14543.86 9.03 56057.56 88888.00 2021-11-28 23:52:00.905 332 14543.84 8.92 56057.58 88888.00 2021-11-28 23:52:01.405 332 14543.84 8.89 56057.56 88888.00 2021-11-28 23:52:01.905 332 14543.84 8.87 56057.53 88888.00 2021-11-28 23:52:02.405 332 14543.78 8.87 56057.54 88888.00 2021-11-28 23:52:02.905 332 14543.73 8.81 56057.63 88888.00 2021-11-28 23:52:03.405 332 14543.68 8.73 56057.70 88888.00 2021-11-28 23:52:03.905 332 14543.62 8.64 56057.74 88888.00 2021-11-28 23:52:04.405 332 14543.58 8.46 56057.77 88888.00 2021-11-28 23:52:04.905 332 14543.58 8.48 56057.73 88888.00 2021-11-28 23:52:05.405 332 14543.59 8.47 56057.74 88888.00 2021-11-28 23:52:05.905 332 14543.54 8.46 56057.75 88888.00 2021-11-28 23:52:06.405 332 14543.51 8.39 56057.75 88888.00 2021-11-28 23:52:06.905 332 14543.47 8.24 56057.80 88888.00 2021-11-28 23:52:07.405 332 14543.35 8.16 56057.83 88888.00 2021-11-28 23:52:07.905 332 14543.29 8.10 56057.80 88888.00 2021-11-28 23:52:08.405 332 14543.26 8.03 56057.79 88888.00 2021-11-28 23:52:08.905 332 14543.24 8.05 56057.79 88888.00 2021-11-28 23:52:09.405 332 14543.23 8.02 56057.86 88888.00 2021-11-28 23:52:09.905 332 14543.19 7.98 56057.98 88888.00 2021-11-28 23:52:10.405 332 14543.17 8.02 56058.04 88888.00 2021-11-28 23:52:10.905 332 14543.20 8.04 56058.02 88888.00 2021-11-28 23:52:11.405 332 14543.14 7.94 56057.99 88888.00 2021-11-28 23:52:11.905 332 14543.15 7.91 56058.01 88888.00 2021-11-28 23:52:12.405 332 14543.12 7.91 56058.05 88888.00 2021-11-28 23:52:12.905 332 14543.10 7.88 56058.11 88888.00 2021-11-28 23:52:13.905 332 14543.06 7.78 56058.22 88888.00 2021-11-28 23:52:14.405 332 14543.07 7.76 56058.26 88888.00 2021-11-28 23:52:14.905 332 14543.07 7.71 56058.24 88888.00 2021-11-28 23:52:15.405 332 14543.04 7.70 56058.24 88888.00 2021-11-28 23:52:15.905 332 14543.03 7.55 56058.28 88888.00 2021-11-28 23:52:16.405 332 14543.01 7.51 56058.32 88888.00 2021-11-28 23:52:16.905 332 14542.98 7.40 56058.35 88888.00 2021-11-28 23:52:17.405 332 14542.97 7.34 56058.33 88888.00 2021-11-28 23:52:17.905 332 14542.93 7.37 56058.36 88888.00 2021-11-28 23:52:18.405 332 14542.87 7.28 56058.42 88888.00 2021-11-28 23:52:18.905 332 14542.84 7.29 56058.50 88888.00 2021-11-28 23:52:19.405 332 14542.83 7.30 56058.54 88888.00 2021-11-28 23:52:19.905 332 14542.84 7.27 56058.52 88888.00 2021-11-28 23:52:20.405 332 14542.83 7.26 56058.58 88888.00 2021-11-28 23:52:20.905 332 14542.78 7.19 56058.67 88888.00 2021-11-28 23:52:21.405 332 14542.70 7.10 56058.73 88888.00 2021-11-28 23:52:21.905 332 14542.68 7.04 56058.69 88888.00 2021-11-28 23:52:22.405 332 14542.61 6.96 56058.77 88888.00 2021-11-28 23:52:22.905 332 14542.60 6.94 56058.79 88888.00 2021-11-28 23:52:23.905 332 14542.58 6.79 56058.83 88888.00 2021-11-28 23:52:24.405 332 14542.52 6.70 56058.87 88888.00 2021-11-28 23:52:24.905 332 14542.51 6.77 56058.82 88888.00 2021-11-28 23:52:25.405 332 14542.51 6.71 56058.82 88888.00 2021-11-28 23:52:25.905 332 14542.49 6.64 56058.92 88888.00 2021-11-28 23:52:26.405 332 14542.42 6.66 56058.95 88888.00 2021-11-28 23:52:26.905 332 14542.41 6.62 56059.05 88888.00 2021-11-28 23:52:27.405 332 14542.42 6.63 56059.03 88888.00 2021-11-28 23:52:27.905 332 14542.41 6.67 56058.99 88888.00 2021-11-28 23:52:28.405 332 14542.31 6.66 56058.97 88888.00 2021-11-28 23:52:28.905 332 14542.27 6.60 56059.01 88888.00 2021-11-28 23:52:29.405 332 14542.31 6.61 56059.07 88888.00 2021-11-28 23:52:29.905 332 14542.25 6.49 56059.13 88888.00 2021-11-28 23:52:30.405 332 14542.21 6.49 56059.14 88888.00 2021-11-28 23:52:30.905 332 14542.19 6.47 56059.25 88888.00 2021-11-28 23:52:31.405 332 14542.14 6.49 56059.21 88888.00 2021-11-28 23:52:31.905 332 14542.10 6.40 56059.18 88888.00 2021-11-28 23:52:32.405 332 14542.02 6.25 56059.31 88888.00 2021-11-28 23:52:32.905 332 14541.94 6.29 56059.30 88888.00 2021-11-28 23:52:33.905 332 14541.78 6.19 56059.27 88888.00 2021-11-28 23:52:34.405 332 14541.67 6.11 56059.31 88888.00 2021-11-28 23:52:34.905 332 14541.58 6.10 56059.36 88888.00 2021-11-28 23:52:35.405 332 14541.52 6.13 56059.41 88888.00 2021-11-28 23:52:35.905 332 14541.44 6.20 56059.43 88888.00 2021-11-28 23:52:36.405 332 14541.36 6.16 56059.49 88888.00 2021-11-28 23:52:36.905 332 14541.32 6.04 56059.51 88888.00 2021-11-28 23:52:37.405 332 14541.23 5.95 56059.53 88888.00 2021-11-28 23:52:37.905 332 14541.12 5.98 56059.54 88888.00 2021-11-28 23:52:38.405 332 14541.10 5.92 56059.58 88888.00 2021-11-28 23:52:38.905 332 14541.08 5.85 56059.66 88888.00 2021-11-28 23:52:39.405 332 14541.02 5.90 56059.71 88888.00 2021-11-28 23:52:39.905 332 14540.95 5.89 56059.77 88888.00 2021-11-28 23:52:40.405 332 14540.90 5.89 56059.74 88888.00 2021-11-28 23:52:40.905 332 14540.81 5.84 56059.81 88888.00 2021-11-28 23:52:41.405 332 14540.72 5.69 56059.79 88888.00 2021-11-28 23:52:41.905 332 14540.63 5.69 56059.87 88888.00 2021-11-28 23:52:42.405 332 14540.58 5.73 56059.91 88888.00 2021-11-28 23:52:42.905 332 14540.53 5.69 56059.97 88888.00 2021-11-28 23:52:43.405 332 14540.44 5.73 56060.02 88888.00 2021-11-28 23:52:43.906 332 14540.36 5.66 56060.01 88888.00 2021-11-28 23:52:44.406 332 14540.28 5.59 56060.07 88888.00 2021-11-28 23:52:44.906 332 14540.29 5.59 56060.11 88888.00 2021-11-28 23:52:45.406 332 14540.25 5.57 56060.15 88888.00 2021-11-28 23:52:45.906 332 14540.24 5.54 56060.26 88888.00 2021-11-28 23:52:46.406 332 14540.25 5.52 56060.33 88888.00 2021-11-28 23:52:46.906 332 14540.21 5.48 56060.35 88888.00 2021-11-28 23:52:47.406 332 14540.16 5.36 56060.47 88888.00 2021-11-28 23:52:47.906 332 14540.17 5.36 56060.54 88888.00 2021-11-28 23:52:48.406 332 14540.14 5.39 56060.52 88888.00 2021-11-28 23:52:48.906 332 14540.07 5.34 56060.57 88888.00 2021-11-28 23:52:49.406 332 14540.01 5.33 56060.70 88888.00 2021-11-28 23:52:49.906 332 14540.04 5.35 56060.81 88888.00 2021-11-28 23:52:50.406 332 14540.07 5.33 56060.82 88888.00 2021-11-28 23:52:50.906 332 14539.97 5.31 56060.92 88888.00 2021-11-28 23:52:51.406 332 14539.91 5.33 56061.07 88888.00 2021-11-28 23:52:51.906 332 14539.87 5.40 56061.22 88888.00 2021-11-28 23:52:52.406 332 14539.88 5.32 56061.35 88888.00 2021-11-28 23:52:52.906 332 14539.88 5.32 56061.40 88888.00 2021-11-28 23:52:53.406 332 14539.83 5.39 56061.40 88888.00 2021-11-28 23:52:53.906 332 14539.83 5.41 56061.45 88888.00 2021-11-28 23:52:54.406 332 14539.78 5.28 56061.58 88888.00 2021-11-28 23:52:54.906 332 14539.77 5.34 56061.67 88888.00 2021-11-28 23:52:55.406 332 14539.76 5.25 56061.74 88888.00 2021-11-28 23:52:55.906 332 14539.73 5.23 56061.82 88888.00 2021-11-28 23:52:56.406 332 14539.72 5.13 56061.94 88888.00 2021-11-28 23:52:56.906 332 14539.74 5.09 56062.02 88888.00 2021-11-28 23:52:57.406 332 14539.74 5.13 56062.11 88888.00 2021-11-28 23:52:57.906 332 14539.82 5.25 56062.24 88888.00 2021-11-28 23:52:58.406 332 14539.91 5.23 56062.36 88888.00 2021-11-28 23:52:58.906 332 14539.93 5.19 56062.42 88888.00 2021-11-28 23:52:59.406 332 14539.96 5.16 56062.51 88888.00 2021-11-28 23:52:59.906 332 14539.95 5.35 56062.61 88888.00 2021-11-28 23:53:00.406 332 14539.93 5.43 56062.79 88888.00 2021-11-28 23:53:00.906 332 14539.96 5.45 56062.87 88888.00 2021-11-28 23:53:01.406 332 14539.96 5.49 56062.98 88888.00 2021-11-28 23:53:01.906 332 14539.99 5.60 56063.07 88888.00 2021-11-28 23:53:02.406 332 14539.99 5.56 56063.16 88888.00 2021-11-28 23:53:02.906 332 14539.98 5.49 56063.20 88888.00 2021-11-28 23:53:03.406 332 14540.01 5.49 56063.24 88888.00 2021-11-28 23:53:03.906 332 14540.05 5.53 56063.30 88888.00 2021-11-28 23:53:04.406 332 14540.02 5.50 56063.39 88888.00 2021-11-28 23:53:04.906 332 14540.00 5.53 56063.48 88888.00 2021-11-28 23:53:05.406 332 14540.01 5.54 56063.56 88888.00 2021-11-28 23:53:05.906 332 14540.00 5.53 56063.63 88888.00 2021-11-28 23:53:06.406 332 14540.01 5.62 56063.66 88888.00 2021-11-28 23:53:06.906 332 14540.02 5.61 56063.74 88888.00 2021-11-28 23:53:07.406 332 14540.04 5.57 56063.82 88888.00 2021-11-28 23:53:07.906 332 14540.00 5.62 56063.93 88888.00 2021-11-28 23:53:08.406 332 14539.99 5.57 56064.00 88888.00 2021-11-28 23:53:08.906 332 14539.97 5.54 56064.02 88888.00 2021-11-28 23:53:09.406 332 14539.99 5.62 56064.10 88888.00 2021-11-28 23:53:09.906 332 14540.00 5.58 56064.22 88888.00 2021-11-28 23:53:10.406 332 14539.98 5.45 56064.35 88888.00 2021-11-28 23:53:10.906 332 14539.91 5.48 56064.41 88888.00 2021-11-28 23:53:11.406 332 14539.99 5.56 56064.47 88888.00 2021-11-28 23:53:11.906 332 14540.02 5.71 56064.55 88888.00 2021-11-28 23:53:12.406 332 14540.01 5.79 56064.67 88888.00 2021-11-28 23:53:12.906 332 14540.04 5.69 56064.74 88888.00 2021-11-28 23:53:13.406 332 14540.01 5.70 56064.83 88888.00 2021-11-28 23:53:13.906 332 14540.00 5.75 56064.94 88888.00 2021-11-28 23:53:14.406 332 14540.01 5.67 56064.96 88888.00 2021-11-28 23:53:14.906 332 14540.04 5.76 56065.10 88888.00 2021-11-28 23:53:15.406 332 14540.05 5.81 56065.20 88888.00 2021-11-28 23:53:15.906 332 14540.09 5.69 56065.23 88888.00 2021-11-28 23:53:16.406 332 14540.14 5.74 56065.35 88888.00 2021-11-28 23:53:16.906 332 14540.17 5.74 56065.45 88888.00 2021-11-28 23:53:17.406 332 14540.25 5.66 56065.50 88888.00 2021-11-28 23:53:17.906 332 14540.27 5.66 56065.58 88888.00 2021-11-28 23:53:18.406 332 14540.21 5.74 56065.63 88888.00 2021-11-28 23:53:18.906 332 14540.24 5.67 56065.69 88888.00 2021-11-28 23:53:19.406 332 14540.21 5.69 56065.81 88888.00 2021-11-28 23:53:19.906 332 14540.27 5.73 56065.87 88888.00 2021-11-28 23:53:20.406 332 14540.26 5.68 56065.96 88888.00 2021-11-28 23:53:20.906 332 14540.28 5.76 56065.98 88888.00 2021-11-28 23:53:21.406 332 14540.30 5.64 56066.10 88888.00 2021-11-28 23:53:21.906 332 14540.33 5.64 56066.08 88888.00 2021-11-28 23:53:22.406 332 14540.34 5.51 56066.16 88888.00 2021-11-28 23:53:22.906 332 14540.33 5.41 56066.29 88888.00 2021-11-28 23:53:23.406 332 14540.37 5.44 56066.35 88888.00 2021-11-28 23:53:23.906 332 14540.37 5.51 56066.43 88888.00 2021-11-28 23:53:24.406 332 14540.45 5.42 56066.44 88888.00 2021-11-28 23:53:24.906 332 14540.45 5.40 56066.42 88888.00 2021-11-28 23:53:25.406 332 14540.48 5.37 56066.49 88888.00 2021-11-28 23:53:25.906 332 14540.50 5.32 56066.53 88888.00 2021-11-28 23:53:26.406 332 14540.50 5.22 56066.52 88888.00 2021-11-28 23:53:26.906 332 14540.48 5.23 56066.66 88888.00 2021-11-28 23:53:27.406 332 14540.52 5.25 56066.73 88888.00 2021-11-28 23:53:27.906 332 14540.51 5.24 56066.82 88888.00 2021-11-28 23:53:28.406 332 14540.55 5.17 56066.92 88888.00 2021-11-28 23:53:28.907 332 14540.57 5.15 56066.98 88888.00 2021-11-28 23:53:29.407 332 14540.62 5.22 56066.94 88888.00 2021-11-28 23:53:29.907 332 14540.64 5.22 56067.02 88888.00 2021-11-28 23:53:30.407 332 14540.65 5.14 56067.09 88888.00 2021-11-28 23:53:30.907 332 14540.64 5.06 56067.20 88888.00 2021-11-28 23:53:31.407 332 14540.66 4.99 56067.30 88888.00 2021-11-28 23:53:31.907 332 14540.70 5.01 56067.32 88888.00 2021-11-28 23:53:32.407 332 14540.72 5.06 56067.41 88888.00 2021-11-28 23:53:32.907 332 14540.74 5.03 56067.38 88888.00 2021-11-28 23:53:33.407 332 14540.74 5.00 56067.47 88888.00 2021-11-28 23:53:33.907 332 14540.78 4.90 56067.54 88888.00 2021-11-28 23:53:34.407 332 14540.78 4.97 56067.51 88888.00 2021-11-28 23:53:35.407 332 14540.78 4.88 56067.69 88888.00 2021-11-28 23:53:35.907 332 14540.80 4.91 56067.84 88888.00 2021-11-28 23:53:36.407 332 14540.81 4.89 56067.93 88888.00 2021-11-28 23:53:36.907 332 14540.84 4.84 56067.98 88888.00 2021-11-28 23:53:37.407 332 14540.90 4.79 56068.07 88888.00 2021-11-28 23:53:37.907 332 14540.92 4.69 56068.11 88888.00 2021-11-28 23:53:38.407 332 14540.97 4.69 56068.13 88888.00 2021-11-28 23:53:38.907 332 14541.01 4.72 56068.15 88888.00 2021-11-28 23:53:39.407 332 14541.06 4.67 56068.20 88888.00 2021-11-28 23:53:39.907 332 14541.17 4.71 56068.25 88888.00 2021-11-28 23:53:40.407 332 14541.25 4.74 56068.31 88888.00 2021-11-28 23:53:40.907 332 14541.29 4.62 56068.34 88888.00 2021-11-28 23:53:41.407 332 14541.26 4.54 56068.43 88888.00 2021-11-28 23:53:41.907 332 14541.27 4.54 56068.44 88888.00 2021-11-28 23:53:42.407 332 14541.26 4.55 56068.51 88888.00 2021-11-28 23:53:42.907 332 14541.28 4.47 56068.57 88888.00 2021-11-28 23:53:43.407 332 14541.34 4.35 56068.62 88888.00 2021-11-28 23:53:43.907 332 14541.35 4.31 56068.68 88888.00 2021-11-28 23:53:44.407 332 14541.37 4.25 56068.68 88888.00 2021-11-28 23:53:45.407 332 14541.50 4.22 56068.74 88888.00 2021-11-28 23:53:45.907 332 14541.50 4.29 56068.83 88888.00 2021-11-28 23:53:46.407 332 14541.53 4.26 56068.92 88888.00 2021-11-28 23:53:46.907 332 14541.55 4.14 56068.95 88888.00 2021-11-28 23:53:47.407 332 14541.57 4.07 56068.99 88888.00 2021-11-28 23:53:47.907 332 14541.56 4.16 56069.08 88888.00 2021-11-28 23:53:48.407 332 14541.58 4.15 56069.09 88888.00 2021-11-28 23:53:48.907 332 14541.64 4.04 56069.11 88888.00 2021-11-28 23:53:49.407 332 14541.63 3.99 56069.17 88888.00 2021-11-28 23:53:49.907 332 14541.66 4.01 56069.20 88888.00 2021-11-28 23:53:50.407 332 14541.71 3.95 56069.26 88888.00 2021-11-28 23:53:50.907 332 14541.75 3.89 56069.34 88888.00 2021-11-28 23:53:51.407 332 14541.77 3.87 56069.41 88888.00 2021-11-28 23:53:51.907 332 14541.80 3.90 56069.46 88888.00 2021-11-28 23:53:52.407 332 14541.83 3.86 56069.54 88888.00 2021-11-28 23:53:52.907 332 14541.86 3.97 56069.51 88888.00 2021-11-28 23:53:53.407 332 14541.85 3.97 56069.61 88888.00 2021-11-28 23:53:53.907 332 14541.88 3.82 56069.66 88888.00 2021-11-28 23:53:54.407 332 14541.88 3.71 56069.75 88888.00 2021-11-28 23:53:55.407 332 14541.88 3.72 56069.89 88888.00 2021-11-28 23:53:55.907 332 14541.92 3.73 56069.95 88888.00 2021-11-28 23:53:56.407 332 14541.96 3.70 56070.00 88888.00 2021-11-28 23:53:56.907 332 14541.95 3.55 56070.09 88888.00 2021-11-28 23:53:57.407 332 14541.97 3.59 56070.16 88888.00 2021-11-28 23:53:57.907 332 14541.99 3.75 56070.23 88888.00 2021-11-28 23:53:58.407 332 14542.02 3.72 56070.29 88888.00 2021-11-28 23:53:58.907 332 14542.05 3.62 56070.27 88888.00 2021-11-28 23:53:59.407 332 14542.09 3.57 56070.31 88888.00 2021-11-28 23:53:59.907 332 14542.17 3.53 56070.40 88888.00 2021-11-28 23:54:00.407 332 14542.24 3.47 56070.46 88888.00 2021-11-28 23:54:00.907 332 14542.32 3.49 56070.49 88888.00 2021-11-28 23:54:01.407 332 14542.32 3.44 56070.52 88888.00 2021-11-28 23:54:01.907 332 14542.29 3.37 56070.63 88888.00 2021-11-28 23:54:02.407 332 14542.28 3.40 56070.64 88888.00 2021-11-28 23:54:02.907 332 14542.28 3.49 56070.64 88888.00 2021-11-28 23:54:03.407 332 14542.27 3.53 56070.77 88888.00 2021-11-28 23:54:03.907 332 14542.28 3.42 56070.78 88888.00 2021-11-28 23:54:04.407 332 14542.28 3.37 56070.79 88888.00 2021-11-28 23:54:05.407 332 14542.29 3.47 56070.94 88888.00 2021-11-28 23:54:05.907 332 14542.31 3.29 56071.01 88888.00 2021-11-28 23:54:06.407 332 14542.27 3.21 56071.04 88888.00 2021-11-28 23:54:06.907 332 14542.27 3.29 56071.06 88888.00 2021-11-28 23:54:07.407 332 14542.25 3.19 56071.11 88888.00 2021-11-28 23:54:07.907 332 14542.23 3.20 56071.16 88888.00 2021-11-28 23:54:08.407 332 14542.22 3.13 56071.15 88888.00 2021-11-28 23:54:08.907 332 14542.20 2.97 56071.16 88888.00 2021-11-28 23:54:09.407 332 14542.19 2.93 56071.21 88888.00 2021-11-28 23:54:09.907 332 14542.14 2.82 56071.20 88888.00 2021-11-28 23:54:10.408 332 14542.08 2.77 56071.20 88888.00 2021-11-28 23:54:10.908 332 14542.08 2.71 56071.23 88888.00 2021-11-28 23:54:11.408 332 14542.05 2.68 56071.31 88888.00 2021-11-28 23:54:11.908 332 14542.01 2.70 56071.30 88888.00 2021-11-28 23:54:12.408 332 14542.04 2.57 56071.32 88888.00 2021-11-28 23:54:12.908 332 14542.05 2.53 56071.35 88888.00 2021-11-28 23:54:13.408 332 14542.01 2.48 56071.39 88888.00 2021-11-28 23:54:13.908 332 14541.99 2.59 56071.38 88888.00 2021-11-28 23:54:14.408 332 14542.00 2.45 56071.35 88888.00 2021-11-28 23:54:14.908 332 14542.01 2.48 56071.32 88888.00 2021-11-28 23:54:15.408 332 14542.05 2.35 56071.34 88888.00 2021-11-28 23:54:15.908 332 14542.09 2.30 56071.39 88888.00 2021-11-28 23:54:16.408 332 14542.12 2.34 56071.43 88888.00 2021-11-28 23:54:16.908 332 14542.09 2.21 56071.47 88888.00 2021-11-28 23:54:17.408 332 14542.11 2.26 56071.57 88888.00 2021-11-28 23:54:17.908 332 14542.18 2.37 56071.63 88888.00 2021-11-28 23:54:18.408 332 14542.22 2.29 56071.66 88888.00 2021-11-28 23:54:18.908 332 14542.22 2.31 56071.66 88888.00 2021-11-28 23:54:19.408 332 14542.23 2.25 56071.69 88888.00 2021-11-28 23:54:19.908 332 14542.24 2.18 56071.83 88888.00 2021-11-28 23:54:20.408 332 14542.29 2.27 56071.97 88888.00 2021-11-28 23:54:20.908 332 14542.29 2.35 56072.04 88888.00 2021-11-28 23:54:21.408 332 14542.33 2.26 56072.07 88888.00 2021-11-28 23:54:21.908 332 14542.30 2.18 56072.19 88888.00 2021-11-28 23:54:22.408 332 14542.29 2.11 56072.27 88888.00 2021-11-28 23:54:22.908 332 14542.33 2.21 56072.39 88888.00 2021-11-28 23:54:23.408 332 14542.31 2.12 56072.48 88888.00 2021-11-28 23:54:23.908 332 14542.38 2.25 56072.60 88888.00 2021-11-28 23:54:24.408 332 14542.40 2.10 56072.71 88888.00 2021-11-28 23:54:24.908 332 14542.37 2.11 56072.77 88888.00 2021-11-28 23:54:25.408 332 14542.33 2.12 56072.81 88888.00 2021-11-28 23:54:25.908 332 14542.32 2.01 56072.82 88888.00 2021-11-28 23:54:26.408 332 14542.32 1.98 56072.86 88888.00 2021-11-28 23:54:26.908 332 14542.36 1.88 56072.94 88888.00 2021-11-28 23:54:27.408 332 14542.39 1.92 56073.05 88888.00 2021-11-28 23:54:27.908 332 14542.39 1.72 56073.14 88888.00 2021-11-28 23:54:28.408 332 14542.38 1.78 56073.23 88888.00 2021-11-28 23:54:28.908 332 14542.41 1.68 56073.31 88888.00 2021-11-28 23:54:29.408 332 14542.43 1.73 56073.38 88888.00 2021-11-28 23:54:29.908 332 14542.46 1.78 56073.40 88888.00 2021-11-28 23:54:30.408 332 14542.48 1.87 56073.45 88888.00 2021-11-28 23:54:30.908 332 14542.54 1.83 56073.49 88888.00 2021-11-28 23:54:31.408 332 14542.57 1.87 56073.56 88888.00 2021-11-28 23:54:31.908 332 14542.57 1.79 56073.66 88888.00 2021-11-28 23:54:32.408 332 14542.61 1.81 56073.69 88888.00 2021-11-28 23:54:32.908 332 14542.67 1.86 56073.78 88888.00 2021-11-28 23:54:33.408 332 14542.71 1.78 56073.86 88888.00 2021-11-28 23:54:33.908 332 14542.74 1.79 56073.96 88888.00 2021-11-28 23:54:34.408 332 14542.76 1.59 56074.06 88888.00 2021-11-28 23:54:34.908 332 14542.80 1.81 56074.17 88888.00 2021-11-28 23:54:35.408 332 14542.80 1.61 56074.24 88888.00 2021-11-28 23:54:35.908 332 14542.84 1.84 56074.32 88888.00 2021-11-28 23:54:36.408 332 14542.92 1.67 56074.40 88888.00 2021-11-28 23:54:36.908 332 14542.94 1.83 56074.51 88888.00 2021-11-28 23:54:37.408 332 14542.99 1.76 56074.55 88888.00 2021-11-28 23:54:37.908 332 14543.05 1.96 56074.67 88888.00 2021-11-28 23:54:38.408 332 14543.07 1.87 56074.72 88888.00 2021-11-28 23:54:38.908 332 14543.12 1.95 56074.78 88888.00 2021-11-28 23:54:39.408 332 14543.19 1.73 56074.87 88888.00 2021-11-28 23:54:39.908 332 14543.25 1.92 56075.00 88888.00 2021-11-28 23:54:40.408 332 14543.26 1.79 56075.10 88888.00 2021-11-28 23:54:40.908 332 14543.34 1.89 56075.15 88888.00 2021-11-28 23:54:41.408 332 14543.42 1.79 56075.20 88888.00 2021-11-28 23:54:41.908 332 14543.49 1.89 56075.25 88888.00 2021-11-28 23:54:42.408 332 14543.50 1.76 56075.29 88888.00 2021-11-28 23:54:42.908 332 14543.53 1.85 56075.42 88888.00 2021-11-28 23:54:43.408 332 14543.52 1.71 56075.48 88888.00 2021-11-28 23:54:43.908 332 14543.55 1.94 56075.58 88888.00 2021-11-28 23:54:44.408 332 14543.60 1.83 56075.67 88888.00 2021-11-28 23:54:45.408 332 14543.59 1.84 56075.81 88888.00 2021-11-28 23:54:45.908 332 14543.59 2.02 56076.04 88888.00 2021-11-28 23:54:46.408 332 14543.59 1.86 56076.17 88888.00 2021-11-28 23:54:46.908 332 14543.60 2.04 56076.21 88888.00 2021-11-28 23:54:47.408 332 14543.57 1.87 56076.28 88888.00 2021-11-28 23:54:47.908 332 14543.53 2.06 56076.44 88888.00 2021-11-28 23:54:48.408 332 14543.58 1.90 56076.47 88888.00 2021-11-28 23:54:48.908 332 14543.60 2.04 56076.51 88888.00 2021-11-28 23:54:49.408 332 14543.66 2.01 56076.57 88888.00 2021-11-28 23:54:49.908 332 14543.68 1.98 56076.69 88888.00 2021-11-28 23:54:50.408 332 14543.70 2.01 56076.79 88888.00 2021-11-28 23:54:50.908 332 14543.77 2.03 56076.83 88888.00 2021-11-28 23:54:51.408 332 14543.80 2.08 56076.89 88888.00 2021-11-28 23:54:51.908 332 14543.86 2.05 56077.00 88888.00 2021-11-28 23:54:52.408 332 14543.94 2.25 56077.11 88888.00 2021-11-28 23:54:52.908 332 14544.03 2.12 56077.22 88888.00 2021-11-28 23:54:53.408 332 14544.09 2.23 56077.30 88888.00 2021-11-28 23:54:53.908 332 14544.12 2.25 56077.36 88888.00 2021-11-28 23:54:54.408 332 14544.17 2.13 56077.42 88888.00 2021-11-28 23:54:54.908 332 14544.19 2.20 56077.60 88888.00 2021-11-28 23:54:55.409 332 14544.24 2.09 56077.66 88888.00 2021-11-28 23:54:55.909 332 14544.26 2.18 56077.67 88888.00 2021-11-28 23:54:56.409 332 14544.28 2.10 56077.81 88888.00 2021-11-28 23:54:56.909 332 14544.29 2.11 56077.94 88888.00 2021-11-28 23:54:57.409 332 14544.33 2.22 56077.97 88888.00 2021-11-28 23:54:57.909 332 14544.36 2.12 56078.05 88888.00 2021-11-28 23:54:58.409 332 14544.40 2.22 56078.09 88888.00 2021-11-28 23:54:58.909 332 14544.41 2.09 56078.17 88888.00 2021-11-28 23:54:59.409 332 14544.44 2.14 56078.28 88888.00 2021-11-28 23:54:59.909 332 14544.49 2.12 56078.31 88888.00 2021-11-28 23:55:00.409 332 14544.50 2.11 56078.29 88888.00 2021-11-28 23:55:00.909 332 14544.51 2.14 56078.35 88888.00 2021-11-28 23:55:01.409 332 14544.52 2.06 56078.41 88888.00 2021-11-28 23:55:01.909 332 14544.53 2.19 56078.52 88888.00 2021-11-28 23:55:02.409 332 14544.53 1.97 56078.56 88888.00 2021-11-28 23:55:02.909 332 14544.52 2.02 56078.58 88888.00 2021-11-28 23:55:03.409 332 14544.54 1.95 56078.66 88888.00 2021-11-28 23:55:03.909 332 14544.55 2.09 56078.72 88888.00 2021-11-28 23:55:04.409 332 14544.53 1.98 56078.74 88888.00 2021-11-28 23:55:04.909 332 14544.52 1.98 56078.79 88888.00 2021-11-28 23:55:05.409 332 14544.51 1.96 56078.90 88888.00 2021-11-28 23:55:05.909 332 14544.46 1.95 56078.99 88888.00 2021-11-28 23:55:06.409 332 14544.45 1.93 56079.02 88888.00 2021-11-28 23:55:06.909 332 14544.44 1.84 56079.10 88888.00 2021-11-28 23:55:07.409 332 14544.49 1.92 56079.17 88888.00 2021-11-28 23:55:07.909 332 14544.50 1.79 56079.18 88888.00 2021-11-28 23:55:08.409 332 14544.50 1.86 56079.19 88888.00 2021-11-28 23:55:08.909 332 14544.51 1.78 56079.20 88888.00 2021-11-28 23:55:09.409 332 14544.50 1.77 56079.20 88888.00 2021-11-28 23:55:09.909 332 14544.49 1.76 56079.29 88888.00 2021-11-28 23:55:10.409 332 14544.51 1.85 56079.39 88888.00 2021-11-28 23:55:10.909 332 14544.50 1.92 56079.47 88888.00 2021-11-28 23:55:11.409 332 14544.47 1.88 56079.49 88888.00 2021-11-28 23:55:11.909 332 14544.45 1.85 56079.49 88888.00 2021-11-28 23:55:12.409 332 14544.44 1.71 56079.60 88888.00 2021-11-28 23:55:12.909 332 14544.44 1.70 56079.68 88888.00 2021-11-28 23:55:13.409 332 14544.45 1.61 56079.73 88888.00 2021-11-28 23:55:13.909 332 14544.43 1.79 56079.70 88888.00 2021-11-28 23:55:14.409 332 14544.40 1.53 56079.69 88888.00 2021-11-28 23:55:14.909 332 14544.40 1.70 56079.77 88888.00 2021-11-28 23:55:15.409 332 14544.36 1.54 56079.85 88888.00 2021-11-28 23:55:15.909 332 14544.34 1.70 56079.91 88888.00 2021-11-28 23:55:16.909 332 14544.32 1.49 56080.02 88888.00 2021-11-28 23:55:17.409 332 14544.27 1.61 56080.11 88888.00 2021-11-28 23:55:17.909 332 14544.25 1.41 56080.19 88888.00 2021-11-28 23:55:18.409 332 14544.25 1.66 56080.30 88888.00 2021-11-28 23:55:18.909 332 14544.22 1.41 56080.34 88888.00 2021-11-28 23:55:19.409 332 14544.19 1.41 56080.44 88888.00 2021-11-28 23:55:19.909 332 14544.16 1.52 56080.53 88888.00 2021-11-28 23:55:20.409 332 14544.14 1.28 56080.63 88888.00 2021-11-28 23:55:20.909 332 14544.13 1.50 56080.71 88888.00 2021-11-28 23:55:21.409 332 14544.13 1.39 56080.76 88888.00 2021-11-28 23:55:21.909 332 14544.15 1.30 56080.69 88888.00 2021-11-28 23:55:22.409 332 14544.15 1.58 56080.82 88888.00 2021-11-28 23:55:22.909 332 14544.16 1.36 56080.90 88888.00 2021-11-28 23:55:23.409 332 14544.17 1.47 56081.05 88888.00 2021-11-28 23:55:23.909 332 14544.21 1.51 56081.19 88888.00 2021-11-28 23:55:24.409 332 14544.22 1.30 56081.24 88888.00 2021-11-28 23:55:24.909 332 14544.22 1.56 56081.27 88888.00 2021-11-28 23:55:25.409 332 14544.32 1.33 56081.31 88888.00 2021-11-28 23:55:25.909 332 14544.37 1.29 56081.38 88888.00 2021-11-28 23:55:26.909 332 14544.47 1.26 56081.61 88888.00 2021-11-28 23:55:27.409 332 14544.51 1.39 56081.71 88888.00 2021-11-28 23:55:27.909 332 14544.56 1.51 56081.78 88888.00 2021-11-28 23:55:28.409 332 14544.65 1.46 56081.83 88888.00 2021-11-28 23:55:28.909 332 14544.69 1.77 56081.91 88888.00 2021-11-28 23:55:29.409 332 14544.78 1.62 56082.06 88888.00 2021-11-28 23:55:29.909 332 14544.86 1.81 56082.20 88888.00 2021-11-28 23:55:30.409 332 14544.88 1.67 56082.30 88888.00 2021-11-28 23:55:30.909 332 14544.90 1.86 56082.41 88888.00 2021-11-28 23:55:31.409 332 14544.94 1.75 56082.51 88888.00 2021-11-28 23:55:31.909 332 14544.99 1.97 56082.61 88888.00 2021-11-28 23:55:32.409 332 14545.06 1.90 56082.75 88888.00 2021-11-28 23:55:32.909 332 14545.11 2.05 56083.00 88888.00 2021-11-28 23:55:33.409 332 14545.20 1.94 56083.20 88888.00 2021-11-28 23:55:33.909 332 14545.25 2.18 56083.24 88888.00 2021-11-28 23:55:34.409 332 14545.29 2.12 56083.39 88888.00 2021-11-28 23:55:34.909 332 14545.36 2.17 56083.61 88888.00 2021-11-28 23:55:35.409 332 14545.38 2.22 56083.76 88888.00 2021-11-28 23:55:35.909 332 14545.45 2.20 56083.96 88888.00 2021-11-28 23:55:36.909 332 14545.56 2.34 56084.23 88888.00 2021-11-28 23:55:37.409 332 14545.63 2.36 56084.36 88888.00 2021-11-28 23:55:37.909 332 14545.70 2.42 56084.54 88888.00 2021-11-28 23:55:38.409 332 14545.86 2.46 56084.67 88888.00 2021-11-28 23:55:38.909 332 14545.96 2.63 56084.79 88888.00 2021-11-28 23:55:39.409 332 14546.02 2.72 56084.90 88888.00 2021-11-28 23:55:39.909 332 14546.10 2.64 56084.94 88888.00 2021-11-28 23:55:40.409 332 14546.19 2.69 56085.03 88888.00 2021-11-28 23:55:40.909 332 14546.23 2.70 56085.16 88888.00 2021-11-28 23:55:41.409 332 14546.31 2.86 56085.32 88888.00 2021-11-28 23:55:41.909 332 14546.47 2.80 56085.41 88888.00 2021-11-28 23:55:42.409 332 14546.58 2.78 56085.58 88888.00 2021-11-28 23:55:42.909 332 14546.73 2.82 56085.82 88888.00 2021-11-28 23:55:43.409 332 14546.82 2.79 56085.91 88888.00 2021-11-28 23:55:43.909 332 14546.92 2.86 56085.98 88888.00 2021-11-28 23:55:44.409 332 14547.00 2.82 56086.11 88888.00 2021-11-28 23:55:44.909 332 14547.07 2.83 56086.21 88888.00 2021-11-28 23:55:45.409 332 14547.19 2.86 56086.41 88888.00 2021-11-28 23:55:45.909 332 14547.29 2.96 56086.58 88888.00 2021-11-28 23:55:46.910 332 14547.44 3.14 56086.98 88888.00 2021-11-28 23:55:47.410 332 14547.55 3.12 56087.14 88888.00 2021-11-28 23:55:47.910 332 14547.58 3.28 56087.24 88888.00 2021-11-28 23:55:48.410 332 14547.65 3.37 56087.39 88888.00 2021-11-28 23:55:48.910 332 14547.74 3.29 56087.61 88888.00 2021-11-28 23:55:49.410 332 14547.79 3.32 56087.75 88888.00 2021-11-28 23:55:49.910 332 14547.87 3.40 56087.89 88888.00 2021-11-28 23:55:50.410 332 14547.96 3.38 56088.07 88888.00 2021-11-28 23:55:50.910 332 14548.07 3.37 56088.23 88888.00 2021-11-28 23:55:51.410 332 14548.13 3.50 56088.46 88888.00 2021-11-28 23:55:51.910 332 14548.17 3.59 56088.63 88888.00 2021-11-28 23:55:52.410 332 14548.28 3.57 56088.81 88888.00 2021-11-28 23:55:52.910 332 14548.41 3.50 56088.97 88888.00 2021-11-28 23:55:53.410 332 14548.51 3.56 56089.10 88888.00 2021-11-28 23:55:53.910 332 14548.64 3.71 56089.29 88888.00 2021-11-28 23:55:54.410 332 14548.72 3.81 56089.40 88888.00 2021-11-28 23:55:54.910 332 14548.80 3.71 56089.51 88888.00 2021-11-28 23:55:55.410 332 14548.91 3.72 56089.75 88888.00 2021-11-28 23:55:55.910 332 14549.05 3.72 56089.90 88888.00 2021-11-28 23:55:56.910 332 14549.25 3.76 56090.14 88888.00 2021-11-28 23:55:57.410 332 14549.38 3.89 56090.25 88888.00 2021-11-28 23:55:57.910 332 14549.48 3.87 56090.37 88888.00 2021-11-28 23:55:58.410 332 14549.62 3.88 56090.44 88888.00 2021-11-28 23:55:58.910 332 14549.71 3.92 56090.60 88888.00 2021-11-28 23:55:59.410 332 14549.78 3.96 56090.84 88888.00 2021-11-28 23:55:59.910 332 14549.84 4.04 56091.04 88888.00 2021-11-28 23:56:00.410 332 14549.97 4.10 56091.19 88888.00 2021-11-28 23:56:00.910 332 14550.04 4.15 56091.37 88888.00 2021-11-28 23:56:01.410 332 14550.15 4.22 56091.58 88888.00 2021-11-28 23:56:01.910 332 14550.26 4.24 56091.75 88888.00 2021-11-28 23:56:02.410 332 14550.39 4.29 56091.91 88888.00 2021-11-28 23:56:02.910 332 14550.46 4.34 56092.05 88888.00 2021-11-28 23:56:03.410 332 14550.50 4.42 56092.28 88888.00 2021-11-28 23:56:03.910 332 14550.58 4.51 56092.45 88888.00 2021-11-28 23:56:04.410 332 14550.65 4.51 56092.59 88888.00 2021-11-28 23:56:04.910 332 14550.68 4.38 56092.79 88888.00 2021-11-28 23:56:05.410 332 14550.76 4.50 56092.96 88888.00 2021-11-28 23:56:05.910 332 14550.84 4.63 56093.14 88888.00 2021-11-28 23:56:06.410 332 14550.93 4.59 56093.29 88888.00 2021-11-28 23:56:06.910 332 14551.02 4.62 56093.38 88888.00 2021-11-28 23:56:07.410 332 14551.06 4.57 56093.45 88888.00 2021-11-28 23:56:07.910 332 14551.12 4.67 56093.64 88888.00 2021-11-28 23:56:08.410 332 14551.14 4.73 56093.78 88888.00 2021-11-28 23:56:08.910 332 14551.20 4.76 56093.91 88888.00 2021-11-28 23:56:09.410 332 14551.32 4.79 56094.09 88888.00 2021-11-28 23:56:09.910 332 14551.45 4.76 56094.20 88888.00 2021-11-28 23:56:10.410 332 14551.50 4.84 56094.37 88888.00 2021-11-28 23:56:10.910 332 14551.58 4.85 56094.54 88888.00 2021-11-28 23:56:11.410 332 14551.62 4.89 56094.77 88888.00 2021-11-28 23:56:11.910 332 14551.70 4.97 56094.98 88888.00 2021-11-28 23:56:12.410 332 14551.77 5.03 56095.16 88888.00 2021-11-28 23:56:12.910 332 14551.85 5.10 56095.31 88888.00 2021-11-28 23:56:13.410 332 14551.91 5.13 56095.53 88888.00 2021-11-28 23:56:13.910 332 14551.95 5.18 56095.70 88888.00 2021-11-28 23:56:14.410 332 14552.04 5.26 56095.87 88888.00 2021-11-28 23:56:14.910 332 14552.13 5.36 56096.08 88888.00 2021-11-28 23:56:15.410 332 14552.14 5.45 56096.26 88888.00 2021-11-28 23:56:15.910 332 14552.21 5.45 56096.43 88888.00 2021-11-28 23:56:16.410 332 14552.25 5.56 56096.60 88888.00 2021-11-28 23:56:16.910 332 14552.30 5.66 56096.82 88888.00 2021-11-28 23:56:17.410 332 14552.35 5.74 56096.99 88888.00 2021-11-28 23:56:17.910 332 14552.42 5.95 56097.22 88888.00 2021-11-28 23:56:18.410 332 14552.50 5.95 56097.34 88888.00 2021-11-28 23:56:18.910 332 14552.59 5.96 56097.50 88888.00 2021-11-28 23:56:19.410 332 14552.66 5.91 56097.69 88888.00 2021-11-28 23:56:19.910 332 14552.70 6.00 56097.84 88888.00 2021-11-28 23:56:20.410 332 14552.76 6.04 56098.01 88888.00 2021-11-28 23:56:20.910 332 14552.84 6.03 56098.13 88888.00 2021-11-28 23:56:21.410 332 14552.91 6.18 56098.29 88888.00 2021-11-28 23:56:21.910 332 14552.97 6.23 56098.41 88888.00 2021-11-28 23:56:22.410 332 14553.03 6.33 56098.61 88888.00 2021-11-28 23:56:22.910 332 14553.13 6.32 56098.76 88888.00 2021-11-28 23:56:23.410 332 14553.19 6.38 56098.89 88888.00 2021-11-28 23:56:23.910 332 14553.24 6.54 56099.09 88888.00 2021-11-28 23:56:24.910 332 14553.32 6.77 56099.43 88888.00 2021-11-28 23:56:25.410 332 14553.33 6.83 56099.63 88888.00 2021-11-28 23:56:25.910 332 14553.36 6.94 56099.82 88888.00 2021-11-28 23:56:26.410 332 14553.43 7.08 56099.97 88888.00 2021-11-28 23:56:26.910 332 14553.45 7.18 56100.06 88888.00 2021-11-28 23:56:27.410 332 14553.47 7.19 56100.22 88888.00 2021-11-28 23:56:27.910 332 14553.46 7.23 56100.43 88888.00 2021-11-28 23:56:28.410 332 14553.51 7.31 56100.57 88888.00 2021-11-28 23:56:28.910 332 14553.58 7.42 56100.68 88888.00 2021-11-28 23:56:29.410 332 14553.63 7.50 56100.74 88888.00 2021-11-28 23:56:29.910 332 14553.59 7.56 56100.87 88888.00 2021-11-28 23:56:30.410 332 14553.56 7.65 56101.05 88888.00 2021-11-28 23:56:30.910 332 14553.55 7.76 56101.23 88888.00 2021-11-28 23:56:31.410 332 14553.58 7.84 56101.38 88888.00 2021-11-28 23:56:31.910 332 14553.54 7.89 56101.51 88888.00 2021-11-28 23:56:32.410 332 14553.51 7.98 56101.66 88888.00 2021-11-28 23:56:32.910 332 14553.49 8.04 56101.86 88888.00 2021-11-28 23:56:33.410 332 14553.49 8.01 56101.98 88888.00 2021-11-28 23:56:33.910 332 14553.50 8.01 56102.08 88888.00 2021-11-28 23:56:34.911 332 14553.52 8.14 56102.38 88888.00 2021-11-28 23:56:35.411 332 14553.53 8.22 56102.55 88888.00 2021-11-28 23:56:35.911 332 14553.51 8.27 56102.65 88888.00 2021-11-28 23:56:36.411 332 14553.52 8.29 56102.80 88888.00 2021-11-28 23:56:36.911 332 14553.54 8.32 56102.92 88888.00 2021-11-28 23:56:37.411 332 14553.59 8.40 56102.94 88888.00 2021-11-28 23:56:37.911 332 14553.61 8.49 56102.99 88888.00 2021-11-28 23:56:38.411 332 14553.64 8.57 56103.11 88888.00 2021-11-28 23:56:38.911 332 14553.64 8.64 56103.27 88888.00 2021-11-28 23:56:39.411 332 14553.68 8.66 56103.43 88888.00 2021-11-28 23:56:39.911 332 14553.70 8.72 56103.57 88888.00 2021-11-28 23:56:40.411 332 14553.72 8.82 56103.68 88888.00 2021-11-28 23:56:40.911 332 14553.78 8.84 56103.73 88888.00 2021-11-28 23:56:41.411 332 14553.81 8.94 56103.82 88888.00 2021-11-28 23:56:41.911 332 14553.82 9.03 56104.02 88888.00 2021-11-28 23:56:42.411 332 14553.90 9.08 56104.10 88888.00 2021-11-28 23:56:42.911 332 14553.93 9.16 56104.28 88888.00 2021-11-28 23:56:43.411 332 14553.97 9.22 56104.50 88888.00 2021-11-28 23:56:43.911 332 14554.01 9.30 56104.59 88888.00 2021-11-28 23:56:44.911 332 14554.08 9.47 56104.91 88888.00 2021-11-28 23:56:45.411 332 14554.09 9.52 56105.04 88888.00 2021-11-28 23:56:45.911 332 14554.11 9.58 56105.08 88888.00 2021-11-28 23:56:46.411 332 14554.16 9.59 56105.19 88888.00 2021-11-28 23:56:46.911 332 14554.21 9.62 56105.34 88888.00 2021-11-28 23:56:47.411 332 14554.25 9.64 56105.50 88888.00 2021-11-28 23:56:47.911 332 14554.34 9.66 56105.72 88888.00 2021-11-28 23:56:48.411 332 14554.45 9.77 56105.84 88888.00 2021-11-28 23:56:48.911 332 14554.46 9.87 56105.97 88888.00 2021-11-28 23:56:49.411 332 14554.54 9.89 56106.10 88888.00 2021-11-28 23:56:49.911 332 14554.57 9.97 56106.27 88888.00 2021-11-28 23:56:50.411 332 14554.61 10.10 56106.37 88888.00 2021-11-28 23:56:50.911 332 14554.63 10.21 56106.54 88888.00 2021-11-28 23:56:51.411 332 14554.63 10.34 56106.68 88888.00 2021-11-28 23:56:51.911 332 14554.70 10.45 56106.83 88888.00 2021-11-28 23:56:52.411 332 14554.77 10.51 56106.94 88888.00 2021-11-28 23:56:52.911 332 14554.90 10.52 56107.11 88888.00 2021-11-28 23:56:53.411 332 14555.02 10.58 56107.28 88888.00 2021-11-28 23:56:53.911 332 14555.13 10.73 56107.37 88888.00 2021-11-28 23:56:54.911 332 14555.36 10.82 56107.48 88888.00 2021-11-28 23:56:55.411 332 14555.48 10.87 56107.51 88888.00 2021-11-28 23:56:55.911 332 14555.58 10.98 56107.62 88888.00 2021-11-28 23:56:56.411 332 14555.68 10.99 56107.71 88888.00 2021-11-28 23:56:56.911 332 14555.83 11.14 56107.74 88888.00 2021-11-28 23:56:57.411 332 14555.90 11.29 56107.85 88888.00 2021-11-28 23:56:57.911 332 14556.00 11.41 56107.96 88888.00 2021-11-28 23:56:58.411 332 14556.16 11.50 56107.94 88888.00 2021-11-28 23:56:58.911 332 14556.31 11.54 56108.03 88888.00 2021-11-28 23:56:59.411 332 14556.41 11.66 56108.00 88888.00 2021-11-28 23:56:59.911 332 14556.52 11.62 56108.09 88888.00 2021-11-28 23:57:00.411 332 14556.66 11.61 56108.12 88888.00 2021-11-28 23:57:00.911 332 14556.79 11.67 56108.26 88888.00 2021-11-28 23:57:01.411 332 14556.93 11.79 56108.29 88888.00 2021-11-28 23:57:01.911 332 14557.03 11.82 56108.37 88888.00 2021-11-28 23:57:02.411 332 14557.13 11.93 56108.42 88888.00 2021-11-28 23:57:02.911 332 14557.27 12.00 56108.35 88888.00 2021-11-28 23:57:03.411 332 14557.43 12.08 56108.44 88888.00 2021-11-28 23:57:03.911 332 14557.54 12.18 56108.49 88888.00 2021-11-28 23:57:04.411 332 14557.67 12.13 56108.47 88888.00 2021-11-28 23:57:04.911 332 14557.85 12.18 56108.55 88888.00 2021-11-28 23:57:05.411 332 14557.98 12.28 56108.63 88888.00 2021-11-28 23:57:05.911 332 14558.11 12.30 56108.66 88888.00 2021-11-28 23:57:06.411 332 14558.23 12.38 56108.78 88888.00 2021-11-28 23:57:06.911 332 14558.29 12.43 56108.79 88888.00 2021-11-28 23:57:07.411 332 14558.36 12.44 56108.75 88888.00 2021-11-28 23:57:07.911 332 14558.44 12.46 56108.84 88888.00 2021-11-28 23:57:08.411 332 14558.62 12.47 56108.98 88888.00 2021-11-28 23:57:08.911 332 14558.76 12.44 56108.99 88888.00 2021-11-28 23:57:09.411 332 14558.87 12.48 56109.01 88888.00 2021-11-28 23:57:09.911 332 14558.94 12.60 56109.10 88888.00 2021-11-28 23:57:10.411 332 14559.00 12.60 56109.25 88888.00 2021-11-28 23:57:10.911 332 14559.03 12.65 56109.32 88888.00 2021-11-28 23:57:11.411 332 14559.07 12.84 56109.39 88888.00 2021-11-28 23:57:11.911 332 14559.13 12.88 56109.49 88888.00 2021-11-28 23:57:12.411 332 14559.21 12.97 56109.55 88888.00 2021-11-28 23:57:12.911 332 14559.26 13.11 56109.60 88888.00 2021-11-28 23:57:13.411 332 14559.34 13.11 56109.80 88888.00 2021-11-28 23:57:13.911 332 14559.37 13.20 56109.94 88888.00 2021-11-28 23:57:14.411 332 14559.46 13.24 56109.99 88888.00 2021-11-28 23:57:14.912 332 14559.52 13.31 56110.07 88888.00 2021-11-28 23:57:15.412 332 14559.59 13.38 56110.07 88888.00 2021-11-28 23:57:15.912 332 14559.65 13.44 56110.14 88888.00 2021-11-28 23:57:16.412 332 14559.72 13.50 56110.24 88888.00 2021-11-28 23:57:16.912 332 14559.73 13.49 56110.32 88888.00 2021-11-28 23:57:17.412 332 14559.76 13.56 56110.38 88888.00 2021-11-28 23:57:17.912 332 14559.83 13.75 56110.44 88888.00 2021-11-28 23:57:18.412 332 14559.93 13.75 56110.55 88888.00 2021-11-28 23:57:18.912 332 14560.00 13.86 56110.55 88888.00 2021-11-28 23:57:19.412 332 14560.08 13.95 56110.62 88888.00 2021-11-28 23:57:19.912 332 14560.12 14.03 56110.65 88888.00 2021-11-28 23:57:20.412 332 14560.15 14.09 56110.63 88888.00 2021-11-28 23:57:20.912 332 14560.21 14.24 56110.74 88888.00 2021-11-28 23:57:21.412 332 14560.28 14.23 56110.88 88888.00 2021-11-28 23:57:21.912 332 14560.36 14.30 56110.90 88888.00 2021-11-28 23:57:22.412 332 14560.43 14.41 56110.90 88888.00 2021-11-28 23:57:22.912 332 14560.47 14.46 56111.04 88888.00 2021-11-28 23:57:23.412 332 14560.52 14.60 56111.06 88888.00 2021-11-28 23:57:23.912 332 14560.64 14.67 56111.06 88888.00 2021-11-28 23:57:24.412 332 14560.71 14.68 56111.10 88888.00 2021-11-28 23:57:24.912 332 14560.76 14.74 56111.13 88888.00 2021-11-28 23:57:25.412 332 14560.88 14.73 56111.10 88888.00 2021-11-28 23:57:25.912 332 14560.93 14.72 56111.13 88888.00 2021-11-28 23:57:26.412 332 14561.03 14.91 56111.22 88888.00 2021-11-28 23:57:26.912 332 14561.12 15.10 56111.21 88888.00 2021-11-28 23:57:27.412 332 14561.23 15.14 56111.21 88888.00 2021-11-28 23:57:28.412 332 14561.41 15.30 56111.34 88888.00 2021-11-28 23:57:28.912 332 14561.50 15.42 56111.38 88888.00 2021-11-28 23:57:29.412 332 14561.58 15.50 56111.42 88888.00 2021-11-28 23:57:29.912 332 14561.68 15.60 56111.49 88888.00 2021-11-28 23:57:30.412 332 14561.79 15.67 56111.52 88888.00 2021-11-28 23:57:30.912 332 14561.87 15.72 56111.57 88888.00 2021-11-28 23:57:31.412 332 14561.93 15.81 56111.61 88888.00 2021-11-28 23:57:31.912 332 14562.01 15.86 56111.60 88888.00 2021-11-28 23:57:32.412 332 14562.09 16.01 56111.55 88888.00 2021-11-28 23:57:32.912 332 14562.16 16.12 56111.55 88888.00 2021-11-28 23:57:33.412 332 14562.21 16.15 56111.61 88888.00 2021-11-28 23:57:33.912 332 14562.37 16.10 56111.68 88888.00 2021-11-28 23:57:34.412 332 14562.45 16.17 56111.66 88888.00 2021-11-28 23:57:34.912 332 14562.54 16.27 56111.62 88888.00 2021-11-28 23:57:35.412 332 14562.61 16.28 56111.62 88888.00 2021-11-28 23:57:35.912 332 14562.69 16.39 56111.55 88888.00 2021-11-28 23:57:36.412 332 14562.77 16.43 56111.47 88888.00 2021-11-28 23:57:36.912 332 14562.83 16.49 56111.42 88888.00 2021-11-28 23:57:37.412 332 14562.92 16.59 56111.40 88888.00 2021-11-28 23:57:38.412 332 14563.16 16.74 56111.46 88888.00 2021-11-28 23:57:38.912 332 14563.24 16.74 56111.52 88888.00 2021-11-28 23:57:39.412 332 14563.32 16.76 56111.50 88888.00 2021-11-28 23:57:39.912 332 14563.40 16.78 56111.51 88888.00 2021-11-28 23:57:40.412 332 14563.44 16.83 56111.49 88888.00 2021-11-28 23:57:40.912 332 14563.52 16.83 56111.40 88888.00 2021-11-28 23:57:41.412 332 14563.66 16.74 56111.36 88888.00 2021-11-28 23:57:41.912 332 14563.80 16.77 56111.36 88888.00 2021-11-28 23:57:42.412 332 14563.89 16.82 56111.40 88888.00 2021-11-28 23:57:42.912 332 14563.98 16.91 56111.40 88888.00 2021-11-28 23:57:43.412 332 14564.08 16.99 56111.37 88888.00 2021-11-28 23:57:43.912 332 14564.17 17.00 56111.33 88888.00 2021-11-28 23:57:44.412 332 14564.28 17.00 56111.26 88888.00 2021-11-28 23:57:44.912 332 14564.35 17.02 56111.32 88888.00 2021-11-28 23:57:45.412 332 14564.45 17.05 56111.43 88888.00 2021-11-28 23:57:45.912 332 14564.51 17.16 56111.46 88888.00 2021-11-28 23:57:46.412 332 14564.59 17.16 56111.44 88888.00 2021-11-28 23:57:46.912 332 14564.67 17.22 56111.47 88888.00 2021-11-28 23:57:47.412 332 14564.79 17.25 56111.47 88888.00 2021-11-28 23:57:48.412 332 14564.95 17.35 56111.40 88888.00 2021-11-28 23:57:48.912 332 14565.02 17.50 56111.33 88888.00 2021-11-28 23:57:49.412 332 14565.09 17.54 56111.30 88888.00 2021-11-28 23:57:49.912 332 14565.14 17.63 56111.28 88888.00 2021-11-28 23:57:50.412 332 14565.19 17.61 56111.27 88888.00 2021-11-28 23:57:50.912 332 14565.23 17.52 56111.23 88888.00 2021-11-28 23:57:51.412 332 14565.32 17.59 56111.09 88888.00 2021-11-28 23:57:51.912 332 14565.39 17.70 56110.98 88888.00 2021-11-28 23:57:52.412 332 14565.42 17.67 56110.93 88888.00 2021-11-28 23:57:52.912 332 14565.42 17.68 56110.86 88888.00 2021-11-28 23:57:53.412 332 14565.47 17.64 56110.79 88888.00 2021-11-28 23:57:53.912 332 14565.53 17.72 56110.69 88888.00 2021-11-28 23:57:54.412 332 14565.52 17.71 56110.68 88888.00 2021-11-28 23:57:54.912 332 14565.49 17.69 56110.55 88888.00 2021-11-28 23:57:55.412 332 14565.46 17.80 56110.44 88888.00 2021-11-28 23:57:55.912 332 14565.44 17.79 56110.33 88888.00 2021-11-28 23:57:56.412 332 14565.50 17.72 56110.22 88888.00 2021-11-28 23:57:56.912 332 14565.56 17.73 56110.16 88888.00 2021-11-28 23:57:57.412 332 14565.57 17.81 56110.03 88888.00 2021-11-28 23:57:57.912 332 14565.58 17.77 56109.99 88888.00 2021-11-28 23:57:58.412 332 14565.59 17.86 56109.92 88888.00 2021-11-28 23:57:58.912 332 14565.59 17.90 56109.86 88888.00 2021-11-28 23:57:59.412 332 14565.60 17.79 56109.76 88888.00 2021-11-28 23:57:59.912 332 14565.61 17.77 56109.64 88888.00 2021-11-28 23:58:00.412 332 14565.62 17.89 56109.55 88888.00 2021-11-28 23:58:00.912 332 14565.65 17.83 56109.46 88888.00 2021-11-28 23:58:01.412 332 14565.66 17.86 56109.43 88888.00 2021-11-28 23:58:01.912 332 14565.69 17.88 56109.31 88888.00 2021-11-28 23:58:02.412 332 14565.70 17.90 56109.24 88888.00 2021-11-28 23:58:02.912 332 14565.70 17.90 56109.16 88888.00 2021-11-28 23:58:03.413 332 14565.70 17.87 56109.11 88888.00 2021-11-28 23:58:03.913 332 14565.65 17.90 56109.00 88888.00 2021-11-28 23:58:04.413 332 14565.65 17.93 56108.89 88888.00 2021-11-28 23:58:04.913 332 14565.69 18.01 56108.80 88888.00 2021-11-28 23:58:05.413 332 14565.74 18.01 56108.75 88888.00 2021-11-28 23:58:05.913 332 14565.75 18.00 56108.69 88888.00 2021-11-28 23:58:06.413 332 14565.76 18.06 56108.62 88888.00 2021-11-28 23:58:06.913 332 14565.78 18.06 56108.52 88888.00 2021-11-28 23:58:07.413 332 14565.80 18.06 56108.50 88888.00 2021-11-28 23:58:07.913 332 14565.80 18.19 56108.44 88888.00 2021-11-28 23:58:08.413 332 14565.81 18.26 56108.35 88888.00 2021-11-28 23:58:08.913 332 14565.84 18.22 56108.35 88888.00 2021-11-28 23:58:09.413 332 14565.84 18.22 56108.26 88888.00 2021-11-28 23:58:09.913 332 14565.83 18.29 56108.23 88888.00 2021-11-28 23:58:10.413 332 14565.86 18.30 56108.21 88888.00 2021-11-28 23:58:10.913 332 14565.88 18.31 56108.12 88888.00 2021-11-28 23:58:11.413 332 14565.92 18.35 56108.00 88888.00 2021-11-28 23:58:11.913 332 14565.93 18.43 56108.03 88888.00 2021-11-28 23:58:12.413 332 14565.96 18.43 56107.98 88888.00 2021-11-28 23:58:12.913 332 14565.98 18.46 56107.95 88888.00 2021-11-28 23:58:13.413 332 14565.97 18.54 56107.95 88888.00 2021-11-28 23:58:13.913 332 14565.97 18.53 56107.90 88888.00 2021-11-28 23:58:14.413 332 14565.95 18.55 56107.93 88888.00 2021-11-28 23:58:14.913 332 14565.95 18.54 56107.90 88888.00 2021-11-28 23:58:15.413 332 14565.94 18.62 56107.88 88888.00 2021-11-28 23:58:15.913 332 14565.92 18.70 56107.91 88888.00 2021-11-28 23:58:16.413 332 14565.93 18.78 56107.94 88888.00 2021-11-28 23:58:16.913 332 14565.94 18.72 56107.88 88888.00 2021-11-28 23:58:17.413 332 14565.96 18.75 56107.88 88888.00 2021-11-28 23:58:17.913 332 14566.01 18.77 56107.87 88888.00 2021-11-28 23:58:18.413 332 14566.01 18.83 56107.86 88888.00 2021-11-28 23:58:18.913 332 14566.04 18.90 56107.86 88888.00 2021-11-28 23:58:19.413 332 14566.06 18.93 56107.90 88888.00 2021-11-28 23:58:19.913 332 14566.11 18.91 56107.96 88888.00 2021-11-28 23:58:20.413 332 14566.21 18.99 56107.90 88888.00 2021-11-28 23:58:20.913 332 14566.25 19.04 56107.85 88888.00 2021-11-28 23:58:21.413 332 14566.27 18.94 56107.87 88888.00 2021-11-28 23:58:21.913 332 14566.31 19.02 56107.81 88888.00 2021-11-28 23:58:22.413 332 14566.36 19.10 56107.82 88888.00 2021-11-28 23:58:22.913 332 14566.35 19.14 56107.84 88888.00 2021-11-28 23:58:23.413 332 14566.35 19.13 56107.87 88888.00 2021-11-28 23:58:23.913 332 14566.39 19.14 56107.86 88888.00 2021-11-28 23:58:24.413 332 14566.42 19.30 56107.76 88888.00 2021-11-28 23:58:24.913 332 14566.45 19.37 56107.67 88888.00 2021-11-28 23:58:25.413 332 14566.50 19.36 56107.80 88888.00 2021-11-28 23:58:25.913 332 14566.52 19.28 56107.85 88888.00 2021-11-28 23:58:26.413 332 14566.53 19.38 56107.79 88888.00 2021-11-28 23:58:26.913 332 14566.55 19.39 56107.81 88888.00 2021-11-28 23:58:27.413 332 14566.59 19.41 56107.84 88888.00 2021-11-28 23:58:27.913 332 14566.60 19.48 56107.79 88888.00 2021-11-28 23:58:28.413 332 14566.66 19.47 56107.74 88888.00 2021-11-28 23:58:28.913 332 14566.73 19.50 56107.67 88888.00 2021-11-28 23:58:29.413 332 14566.72 19.61 56107.63 88888.00 2021-11-28 23:58:29.913 332 14566.78 19.64 56107.61 88888.00 2021-11-28 23:58:30.413 332 14566.82 19.64 56107.60 88888.00 2021-11-28 23:58:30.913 332 14566.87 19.63 56107.65 88888.00 2021-11-28 23:58:31.413 332 14566.92 19.64 56107.68 88888.00 2021-11-28 23:58:31.913 332 14566.97 19.59 56107.66 88888.00 2021-11-28 23:58:32.413 332 14566.97 19.62 56107.63 88888.00 2021-11-28 23:58:32.913 332 14566.97 19.64 56107.59 88888.00 2021-11-28 23:58:33.413 332 14567.01 19.62 56107.59 88888.00 2021-11-28 23:58:33.913 332 14567.04 19.71 56107.61 88888.00 2021-11-28 23:58:34.413 332 14567.08 19.85 56107.62 88888.00 2021-11-28 23:58:34.913 332 14567.10 19.91 56107.58 88888.00 2021-11-28 23:58:35.413 332 14567.15 19.93 56107.57 88888.00 2021-11-28 23:58:35.913 332 14567.22 19.96 56107.53 88888.00 2021-11-28 23:58:36.413 332 14567.24 19.96 56107.49 88888.00 2021-11-28 23:58:36.913 332 14567.27 20.07 56107.49 88888.00 2021-11-28 23:58:37.413 332 14567.33 20.12 56107.48 88888.00 2021-11-28 23:58:37.913 332 14567.37 20.18 56107.43 88888.00 2021-11-28 23:58:38.413 332 14567.44 20.26 56107.42 88888.00 2021-11-28 23:58:38.913 332 14567.47 20.34 56107.43 88888.00 2021-11-28 23:58:39.413 332 14567.53 20.40 56107.47 88888.00 2021-11-28 23:58:39.913 332 14567.59 20.38 56107.53 88888.00 2021-11-28 23:58:40.413 332 14567.68 20.44 56107.54 88888.00 2021-11-28 23:58:40.913 332 14567.74 20.46 56107.52 88888.00 2021-11-28 23:58:41.413 332 14567.78 20.44 56107.44 88888.00 2021-11-28 23:58:41.913 332 14567.80 20.48 56107.46 88888.00 2021-11-28 23:58:42.413 332 14567.84 20.49 56107.46 88888.00 2021-11-28 23:58:42.913 332 14567.89 20.43 56107.37 88888.00 2021-11-28 23:58:43.413 332 14567.93 20.42 56107.35 88888.00 2021-11-28 23:58:43.913 332 14567.98 20.37 56107.37 88888.00 2021-11-28 23:58:44.413 332 14567.98 20.38 56107.41 88888.00 2021-11-28 23:58:44.913 332 14568.02 20.50 56107.31 88888.00 2021-11-28 23:58:45.404 332 14568.05 20.47 56107.25 88888.00 2021-11-28 23:58:45.904 332 14568.07 20.51 56107.24 88888.00 2021-11-28 23:58:46.404 332 14568.11 20.54 56107.23 88888.00 2021-11-28 23:58:46.904 332 14568.10 20.65 56107.19 88888.00 2021-11-28 23:58:47.404 332 14568.10 20.71 56107.15 88888.00 2021-11-28 23:58:47.904 332 14568.15 20.74 56107.18 88888.00 2021-11-28 23:58:48.404 332 14568.16 20.73 56107.21 88888.00 2021-11-28 23:58:48.904 332 14568.15 20.72 56107.14 88888.00 2021-11-28 23:58:49.404 332 14568.12 20.74 56107.07 88888.00 2021-11-28 23:58:49.904 332 14568.12 20.78 56107.14 88888.00 2021-11-28 23:58:50.404 332 14568.08 20.77 56107.19 88888.00 2021-11-28 23:58:50.904 332 14568.08 20.73 56107.20 88888.00 2021-11-28 23:58:51.404 332 14568.08 20.75 56107.20 88888.00 2021-11-28 23:58:51.904 332 14568.08 20.82 56107.20 88888.00 2021-11-28 23:58:52.404 332 14568.09 20.85 56107.19 88888.00 2021-11-28 23:58:52.904 332 14568.09 20.93 56107.23 88888.00 2021-11-28 23:58:53.404 332 14568.02 20.93 56107.30 88888.00 2021-11-28 23:58:53.904 332 14568.01 20.99 56107.30 88888.00 2021-11-28 23:58:54.404 332 14568.01 21.05 56107.35 88888.00 2021-11-28 23:58:54.904 332 14568.00 20.99 56107.34 88888.00 2021-11-28 23:58:55.404 332 14567.99 21.08 56107.30 88888.00 2021-11-28 23:58:55.904 332 14568.01 21.14 56107.28 88888.00 2021-11-28 23:58:56.404 332 14568.06 21.08 56107.28 88888.00 2021-11-28 23:58:56.904 332 14568.02 21.02 56107.29 88888.00 2021-11-28 23:58:57.404 332 14568.00 21.17 56107.34 88888.00 2021-11-28 23:58:57.904 332 14567.98 21.22 56107.29 88888.00 2021-11-28 23:58:58.404 332 14567.94 21.14 56107.30 88888.00 2021-11-28 23:58:58.904 332 14567.89 21.15 56107.33 88888.00 2021-11-28 23:58:59.404 332 14567.83 21.20 56107.40 88888.00 2021-11-28 23:58:59.904 332 14567.78 21.20 56107.50 88888.00 2021-11-28 23:59:00.404 332 14567.73 21.18 56107.57 88888.00 2021-11-28 23:59:00.904 332 14567.68 21.17 56107.66 88888.00 2021-11-28 23:59:01.404 332 14567.64 21.26 56107.69 88888.00 2021-11-28 23:59:01.904 332 14567.62 21.32 56107.67 88888.00 2021-11-28 23:59:02.404 332 14567.57 21.31 56107.69 88888.00 2021-11-28 23:59:02.904 332 14567.51 21.33 56107.74 88888.00 2021-11-28 23:59:03.404 332 14567.44 21.36 56107.78 88888.00 2021-11-28 23:59:03.904 332 14567.37 21.42 56107.82 88888.00 2021-11-28 23:59:04.404 332 14567.36 21.49 56107.93 88888.00 2021-11-28 23:59:04.904 332 14567.35 21.48 56107.98 88888.00 2021-11-28 23:59:05.404 332 14567.32 21.51 56107.98 88888.00 2021-11-28 23:59:05.904 332 14567.29 21.60 56108.00 88888.00 2021-11-28 23:59:06.404 332 14567.26 21.57 56108.23 88888.00 2021-11-28 23:59:06.904 332 14567.24 21.65 56108.32 88888.00 2021-11-28 23:59:07.404 332 14567.24 21.74 56108.27 88888.00 2021-11-28 23:59:07.904 332 14567.23 21.83 56108.28 88888.00 2021-11-28 23:59:08.404 332 14567.22 21.86 56108.38 88888.00 2021-11-28 23:59:08.904 332 14567.19 21.85 56108.38 88888.00 2021-11-28 23:59:09.404 332 14567.22 21.91 56108.36 88888.00 2021-11-28 23:59:09.904 332 14567.23 22.00 56108.33 88888.00 2021-11-28 23:59:10.404 332 14567.20 21.99 56108.40 88888.00 2021-11-28 23:59:10.904 332 14567.26 22.03 56108.53 88888.00 2021-11-28 23:59:11.404 332 14567.29 22.12 56108.54 88888.00 2021-11-28 23:59:11.904 332 14567.32 22.26 56108.57 88888.00 2021-11-28 23:59:12.404 332 14567.33 22.38 56108.62 88888.00 2021-11-28 23:59:12.904 332 14567.34 22.49 56108.73 88888.00 2021-11-28 23:59:13.404 332 14567.38 22.53 56108.80 88888.00 2021-11-28 23:59:13.904 332 14567.43 22.68 56108.80 88888.00 2021-11-28 23:59:14.404 332 14567.48 22.70 56108.75 88888.00 2021-11-28 23:59:14.904 332 14567.55 22.84 56108.82 88888.00 2021-11-28 23:59:15.404 332 14567.60 22.96 56108.83 88888.00 2021-11-28 23:59:15.904 332 14567.63 23.08 56108.83 88888.00 2021-11-28 23:59:16.404 332 14567.70 23.15 56108.82 88888.00 2021-11-28 23:59:16.904 332 14567.76 23.11 56108.87 88888.00 2021-11-28 23:59:17.404 332 14567.84 23.18 56108.92 88888.00 2021-11-28 23:59:17.904 332 14567.92 23.26 56108.97 88888.00 2021-11-28 23:59:18.404 332 14567.97 23.35 56108.99 88888.00 2021-11-28 23:59:18.904 332 14568.01 23.40 56108.88 88888.00 2021-11-28 23:59:19.904 332 14568.12 23.63 56108.98 88888.00 2021-11-28 23:59:20.404 332 14568.21 23.70 56109.07 88888.00 2021-11-28 23:59:20.904 332 14568.29 23.69 56109.16 88888.00 2021-11-28 23:59:21.404 332 14568.33 23.72 56109.10 88888.00 2021-11-28 23:59:21.904 332 14568.39 23.76 56109.06 88888.00 2021-11-28 23:59:22.404 332 14568.45 23.77 56109.09 88888.00 2021-11-28 23:59:22.904 332 14568.52 23.89 56109.09 88888.00 2021-11-28 23:59:23.404 332 14568.58 23.97 56109.10 88888.00 2021-11-28 23:59:23.904 332 14568.65 24.06 56109.11 88888.00 2021-11-28 23:59:24.404 332 14568.70 24.08 56109.12 88888.00 2021-11-28 23:59:24.904 332 14568.75 24.08 56109.09 88888.00 2021-11-28 23:59:25.404 332 14568.80 24.18 56109.09 88888.00 2021-11-28 23:59:25.904 332 14568.84 24.25 56109.03 88888.00 2021-11-28 23:59:26.404 332 14568.89 24.32 56109.05 88888.00 2021-11-28 23:59:26.904 332 14568.96 24.32 56109.05 88888.00 2021-11-28 23:59:27.404 332 14569.02 24.49 56109.07 88888.00 2021-11-28 23:59:27.904 332 14569.06 24.53 56109.11 88888.00 2021-11-28 23:59:28.404 332 14569.12 24.50 56109.16 88888.00 2021-11-28 23:59:28.904 332 14569.19 24.56 56109.24 88888.00 2021-11-28 23:59:29.904 332 14569.39 24.91 56109.29 88888.00 2021-11-28 23:59:30.404 332 14569.43 24.89 56109.29 88888.00 2021-11-28 23:59:30.904 332 14569.51 24.97 56109.36 88888.00 2021-11-28 23:59:31.404 332 14569.56 25.04 56109.41 88888.00 2021-11-28 23:59:31.904 332 14569.60 25.17 56109.43 88888.00 2021-11-28 23:59:32.404 332 14569.67 25.22 56109.41 88888.00 2021-11-28 23:59:32.904 332 14569.72 25.25 56109.44 88888.00 2021-11-28 23:59:33.404 332 14569.76 25.29 56109.46 88888.00 2021-11-28 23:59:33.904 332 14569.80 25.30 56109.47 88888.00 2021-11-28 23:59:34.404 332 14569.91 25.34 56109.48 88888.00 2021-11-28 23:59:34.905 332 14570.00 25.41 56109.50 88888.00 2021-11-28 23:59:35.405 332 14570.11 25.37 56109.47 88888.00 2021-11-28 23:59:35.905 332 14570.19 25.39 56109.45 88888.00 2021-11-28 23:59:36.405 332 14570.24 25.54 56109.46 88888.00 2021-11-28 23:59:36.905 332 14570.35 25.57 56109.47 88888.00 2021-11-28 23:59:37.405 332 14570.45 25.64 56109.47 88888.00 2021-11-28 23:59:37.905 332 14570.58 25.69 56109.40 88888.00 2021-11-28 23:59:38.405 332 14570.69 25.81 56109.43 88888.00 2021-11-28 23:59:38.905 332 14570.89 25.89 56109.44 88888.00 2021-11-28 23:59:39.905 332 14571.21 25.98 56109.43 88888.00 2021-11-28 23:59:40.405 332 14571.31 26.00 56109.46 88888.00 2021-11-28 23:59:40.905 332 14571.35 26.09 56109.43 88888.00 2021-11-28 23:59:41.405 332 14571.41 26.00 56109.38 88888.00 2021-11-28 23:59:41.905 332 14571.52 25.96 56109.38 88888.00 2021-11-28 23:59:42.405 332 14571.61 26.00 56109.43 88888.00 2021-11-28 23:59:42.905 332 14571.72 26.13 56109.47 88888.00 2021-11-28 23:59:43.405 332 14571.88 26.09 56109.48 88888.00 2021-11-28 23:59:43.905 332 14572.05 26.15 56109.52 88888.00 2021-11-28 23:59:44.405 332 14572.18 26.17 56109.46 88888.00 2021-11-28 23:59:44.905 332 14572.28 26.31 56109.47 88888.00 2021-11-28 23:59:45.405 332 14572.37 26.40 56109.57 88888.00 2021-11-28 23:59:45.905 332 14572.49 26.40 56109.65 88888.00 2021-11-28 23:59:46.405 332 14572.61 26.40 56109.64 88888.00 2021-11-28 23:59:46.905 332 14572.73 26.44 56109.71 88888.00 2021-11-28 23:59:47.405 332 14572.85 26.49 56109.72 88888.00 2021-11-28 23:59:47.905 332 14572.93 26.53 56109.71 88888.00 2021-11-28 23:59:48.405 332 14573.06 26.58 56109.75 88888.00 2021-11-28 23:59:48.905 332 14573.20 26.72 56109.81 88888.00 2021-11-28 23:59:49.405 332 14573.34 26.76 56109.86 88888.00 2021-11-28 23:59:49.905 332 14573.47 26.79 56109.90 88888.00 2021-11-28 23:59:50.405 332 14573.59 26.89 56109.99 88888.00 2021-11-28 23:59:50.905 332 14573.71 26.85 56110.06 88888.00 2021-11-28 23:59:51.405 332 14573.82 26.91 56110.05 88888.00 2021-11-28 23:59:51.905 332 14573.95 27.07 56110.10 88888.00 2021-11-28 23:59:52.405 332 14574.05 27.08 56110.10 88888.00 2021-11-28 23:59:52.905 332 14574.15 27.08 56110.15 88888.00 2021-11-28 23:59:53.405 332 14574.25 27.20 56110.20 88888.00 2021-11-28 23:59:53.905 332 14574.37 27.34 56110.22 88888.00 2021-11-28 23:59:54.405 332 14574.46 27.44 56110.19 88888.00 2021-11-28 23:59:54.905 332 14574.55 27.44 56110.18 88888.00 2021-11-28 23:59:55.405 332 14574.67 27.38 56110.14 88888.00 2021-11-28 23:59:55.905 332 14574.85 27.43 56110.07 88888.00 2021-11-28 23:59:56.405 332 14574.97 27.44 56110.09 88888.00 2021-11-28 23:59:56.905 332 14575.10 27.52 56110.02 88888.00 2021-11-28 23:59:57.905 332 14575.48 27.63 56109.88 88888.00 2021-11-28 23:59:58.405 332 14575.66 27.74 56109.72 88888.00 2021-11-28 23:59:58.905 332 14575.81 27.84 56109.71 88888.00 2021-11-28 23:59:59.405 332 14575.88 27.89 56109.81 88888.00 2021-11-28 23:59:59.905 332 14575.97 27.88 56109.82 88888.00